Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-12-02 00:00:00.411 336 11495.08 116.05 56827.62 88888.00 2018-12-02 00:00:00.911 336 11495.07 116.07 56827.66 88888.00 2018-12-02 00:00:01.411 336 11495.10 116.12 56827.68 88888.00 2018-12-02 00:00:01.911 336 11495.14 116.11 56827.68 88888.00 2018-12-02 00:00:02.911 336 11495.11 116.13 56827.72 88888.00 2018-12-02 00:00:03.411 336 11495.12 116.15 56827.75 88888.00 2018-12-02 00:00:03.911 336 11495.11 116.18 56827.71 88888.00 2018-12-02 00:00:04.411 336 11495.12 116.20 56827.84 88888.00 2018-12-02 00:00:04.911 336 11495.17 116.21 56827.88 88888.00 2018-12-02 00:00:05.411 336 11495.15 116.20 56827.89 88888.00 2018-12-02 00:00:05.911 336 11495.17 116.17 56827.95 88888.00 2018-12-02 00:00:06.411 336 11495.19 116.21 56827.95 88888.00 2018-12-02 00:00:06.911 336 11495.13 116.19 56827.94 88888.00 2018-12-02 00:00:07.411 336 11495.24 116.14 56828.01 88888.00 2018-12-02 00:00:07.911 336 11495.28 116.15 56828.07 88888.00 2018-12-02 00:00:08.411 336 11495.24 116.10 56828.03 88888.00 2018-12-02 00:00:08.911 336 11495.25 116.15 56828.06 88888.00 2018-12-02 00:00:09.411 336 11495.27 116.15 56828.13 88888.00 2018-12-02 00:00:09.911 336 11495.24 116.15 56828.13 88888.00 2018-12-02 00:00:10.411 336 11495.31 116.21 56828.13 88888.00 2018-12-02 00:00:10.911 336 11495.43 116.26 56828.13 88888.00 2018-12-02 00:00:11.411 336 11495.34 116.24 56828.08 88888.00 2018-12-02 00:00:11.911 336 11495.39 116.20 56828.11 88888.00 2018-12-02 00:00:12.411 336 11495.48 116.21 56828.16 88888.00 2018-12-02 00:00:12.911 336 11495.46 116.20 56828.13 88888.00 2018-12-02 00:00:13.411 336 11495.46 116.21 56828.13 88888.00 2018-12-02 00:00:13.911 336 11495.48 116.23 56828.17 88888.00 2018-12-02 00:00:14.411 336 11495.42 116.21 56828.21 88888.00 2018-12-02 00:00:14.911 336 11495.48 116.19 56828.26 88888.00 2018-12-02 00:00:15.411 336 11495.59 116.19 56828.30 88888.00 2018-12-02 00:00:15.911 336 11495.53 116.21 56828.26 88888.00 2018-12-02 00:00:16.411 336 11495.53 116.27 56828.27 88888.00 2018-12-02 00:00:16.911 336 11495.57 116.26 56828.38 88888.00 2018-12-02 00:00:17.411 336 11495.53 116.25 56828.32 88888.00 2018-12-02 00:00:17.911 336 11495.57 116.27 56828.32 88888.00 2018-12-02 00:00:18.411 336 11495.60 116.20 56828.42 88888.00 2018-12-02 00:00:18.911 336 11495.57 116.24 56828.47 88888.00 2018-12-02 00:00:19.411 336 11495.62 116.31 56828.49 88888.00 2018-12-02 00:00:19.911 336 11495.64 116.37 56828.46 88888.00 2018-12-02 00:00:20.911 336 11495.63 116.46 56828.49 88888.00 2018-12-02 00:00:21.411 336 11495.67 116.45 56828.55 88888.00 2018-12-02 00:00:21.911 336 11495.63 116.44 56828.54 88888.00 2018-12-02 00:00:22.411 336 11495.67 116.49 56828.59 88888.00 2018-12-02 00:00:22.911 336 11495.68 116.51 56828.67 88888.00 2018-12-02 00:00:23.411 336 11495.67 116.49 56828.70 88888.00 2018-12-02 00:00:23.911 336 11495.73 116.51 56828.68 88888.00 2018-12-02 00:00:24.411 336 11495.81 116.52 56828.72 88888.00 2018-12-02 00:00:24.911 336 11495.73 116.49 56828.73 88888.00 2018-12-02 00:00:25.411 336 11495.77 116.58 56828.74 88888.00 2018-12-02 00:00:25.911 336 11495.83 116.60 56828.73 88888.00 2018-12-02 00:00:26.411 336 11495.75 116.59 56828.74 88888.00 2018-12-02 00:00:26.911 336 11495.78 116.60 56828.78 88888.00 2018-12-02 00:00:27.411 336 11495.82 116.53 56828.88 88888.00 2018-12-02 00:00:27.911 336 11495.76 116.57 56828.87 88888.00 2018-12-02 00:00:28.411 336 11495.84 116.59 56828.85 88888.00 2018-12-02 00:00:28.911 336 11495.88 116.59 56828.85 88888.00 2018-12-02 00:00:29.411 336 11495.87 116.62 56828.86 88888.00 2018-12-02 00:00:29.911 336 11495.97 116.61 56828.85 88888.00 2018-12-02 00:00:30.411 336 11495.97 116.62 56828.80 88888.00 2018-12-02 00:00:30.911 336 11495.95 116.65 56828.80 88888.00 2018-12-02 00:00:31.411 336 11496.01 116.65 56828.87 88888.00 2018-12-02 00:00:31.911 336 11495.96 116.66 56828.90 88888.00 2018-12-02 00:00:32.411 336 11495.90 116.68 56828.93 88888.00 2018-12-02 00:00:32.911 336 11495.94 116.69 56828.97 88888.00 2018-12-02 00:00:33.411 336 11495.97 116.64 56828.91 88888.00 2018-12-02 00:00:34.411 336 11496.10 116.67 56828.91 88888.00 2018-12-02 00:00:34.911 336 11496.09 116.68 56828.87 88888.00 2018-12-02 00:00:35.411 336 11496.03 116.66 56828.90 88888.00 2018-12-02 00:00:35.911 336 11496.07 116.67 56828.88 88888.00 2018-12-02 00:00:36.411 336 11496.05 116.69 56828.98 88888.00 2018-12-02 00:00:36.911 336 11496.09 116.69 56829.04 88888.00 2018-12-02 00:00:37.411 336 11496.16 116.69 56829.04 88888.00 2018-12-02 00:00:37.911 336 11496.22 116.69 56829.04 88888.00 2018-12-02 00:00:38.411 336 11496.21 116.69 56829.04 88888.00 2018-12-02 00:00:38.911 336 11496.24 116.71 56829.09 88888.00 2018-12-02 00:00:39.411 336 11496.21 116.72 56829.15 88888.00 2018-12-02 00:00:39.911 336 11496.17 116.74 56829.11 88888.00 2018-12-02 00:00:40.411 336 11496.22 116.69 56829.10 88888.00 2018-12-02 00:00:40.911 336 11496.23 116.66 56829.06 88888.00 2018-12-02 00:00:41.411 336 11496.23 116.66 56829.04 88888.00 2018-12-02 00:00:41.911 336 11496.29 116.71 56829.16 88888.00 2018-12-02 00:00:42.411 336 11496.33 116.67 56829.17 88888.00 2018-12-02 00:00:42.911 336 11496.28 116.67 56829.20 88888.00 2018-12-02 00:00:43.411 336 11496.31 116.73 56829.19 88888.00 2018-12-02 00:00:43.911 336 11496.31 116.73 56829.23 88888.00 2018-12-02 00:00:44.411 336 11496.30 116.75 56829.24 88888.00 2018-12-02 00:00:44.911 336 11496.38 116.80 56829.31 88888.00 2018-12-02 00:00:45.411 336 11496.37 116.80 56829.36 88888.00 2018-12-02 00:00:45.911 336 11496.35 116.78 56829.41 88888.00 2018-12-02 00:00:46.411 336 11496.37 116.81 56829.44 88888.00 2018-12-02 00:00:46.911 336 11496.35 116.81 56829.45 88888.00 2018-12-02 00:00:47.411 336 11496.39 116.87 56829.48 88888.00 2018-12-02 00:00:47.911 336 11496.39 116.85 56829.41 88888.00 2018-12-02 00:00:48.411 336 11496.42 116.82 56829.43 88888.00 2018-12-02 00:00:48.911 336 11496.38 116.80 56829.47 88888.00 2018-12-02 00:00:49.411 336 11496.43 116.86 56829.56 88888.00 2018-12-02 00:00:49.911 336 11496.46 116.91 56829.55 88888.00 2018-12-02 00:00:50.411 336 11496.43 116.98 56829.54 88888.00 2018-12-02 00:00:50.911 336 11496.50 116.95 56829.58 88888.00 2018-12-02 00:00:51.411 336 11496.49 116.89 56829.61 88888.00 2018-12-02 00:00:51.911 336 11496.47 116.86 56829.62 88888.00 2018-12-02 00:00:52.411 336 11496.53 116.89 56829.68 88888.00 2018-12-02 00:00:52.911 336 11496.47 116.94 56829.77 88888.00 2018-12-02 00:00:53.411 336 11496.46 116.95 56829.82 88888.00 2018-12-02 00:00:53.911 336 11496.51 117.02 56829.84 88888.00 2018-12-02 00:00:54.411 336 11496.50 116.96 56829.86 88888.00 2018-12-02 00:00:54.911 336 11496.43 116.95 56829.86 88888.00 2018-12-02 00:00:55.411 336 11496.49 117.02 56829.87 88888.00 2018-12-02 00:00:55.911 336 11496.50 117.02 56829.86 88888.00 2018-12-02 00:00:56.411 336 11496.47 117.03 56829.90 88888.00 2018-12-02 00:00:56.911 336 11496.56 117.06 56829.97 88888.00 2018-12-02 00:00:57.411 336 11496.57 117.08 56829.97 88888.00 2018-12-02 00:00:57.911 336 11496.53 117.07 56829.97 88888.00 2018-12-02 00:00:58.411 336 11496.63 117.02 56830.02 88888.00 2018-12-02 00:00:58.911 336 11496.61 117.06 56830.01 88888.00 2018-12-02 00:00:59.411 336 11496.59 117.12 56829.99 88888.00 2018-12-02 00:00:59.911 336 11496.63 117.14 56829.99 88888.00 2018-12-02 00:01:00.411 336 11496.61 117.14 56830.02 88888.00 2018-12-02 00:01:00.911 336 11496.58 117.14 56830.03 88888.00 2018-12-02 00:01:01.411 336 11496.61 117.15 56830.06 88888.00 2018-12-02 00:01:01.911 336 11496.53 117.03 56830.09 88888.00 2018-12-02 00:01:02.411 336 11496.54 116.99 56830.15 88888.00 2018-12-02 00:01:02.911 336 11496.64 117.00 56830.21 88888.00 2018-12-02 00:01:03.411 336 11496.59 117.03 56830.20 88888.00 2018-12-02 00:01:03.911 336 11496.57 117.08 56830.24 88888.00 2018-12-02 00:01:04.411 336 11496.63 117.07 56830.26 88888.00 2018-12-02 00:01:04.911 336 11496.59 117.03 56830.34 88888.00 2018-12-02 00:01:05.411 336 11496.56 117.00 56830.39 88888.00 2018-12-02 00:01:05.911 336 11496.63 117.05 56830.39 88888.00 2018-12-02 00:01:06.411 336 11496.59 117.08 56830.44 88888.00 2018-12-02 00:01:06.911 336 11496.59 117.07 56830.44 88888.00 2018-12-02 00:01:07.411 336 11496.66 117.03 56830.48 88888.00 2018-12-02 00:01:07.911 336 11496.57 117.01 56830.50 88888.00 2018-12-02 00:01:08.411 336 11496.56 117.08 56830.52 88888.00 2018-12-02 00:01:08.911 336 11496.61 117.09 56830.56 88888.00 2018-12-02 00:01:09.412 336 11496.63 117.08 56830.56 88888.00 2018-12-02 00:01:09.912 336 11496.58 117.15 56830.56 88888.00 2018-12-02 00:01:10.412 336 11496.63 117.13 56830.57 88888.00 2018-12-02 00:01:10.912 336 11496.61 117.09 56830.64 88888.00 2018-12-02 00:01:11.412 336 11496.63 117.10 56830.71 88888.00 2018-12-02 00:01:11.912 336 11496.65 117.16 56830.70 88888.00 2018-12-02 00:01:12.412 336 11496.61 117.17 56830.65 88888.00 2018-12-02 00:01:12.912 336 11496.58 117.19 56830.66 88888.00 2018-12-02 00:01:13.412 336 11496.63 117.22 56830.79 88888.00 2018-12-02 00:01:13.912 336 11496.53 117.27 56830.82 88888.00 2018-12-02 00:01:14.412 336 11496.63 117.30 56830.82 88888.00 2018-12-02 00:01:14.912 336 11496.65 117.34 56830.85 88888.00 2018-12-02 00:01:15.412 336 11496.61 117.32 56830.87 88888.00 2018-12-02 00:01:15.912 336 11496.64 117.29 56830.89 88888.00 2018-12-02 00:01:16.412 336 11496.71 117.35 56830.87 88888.00 2018-12-02 00:01:16.912 336 11496.71 117.34 56830.93 88888.00 2018-12-02 00:01:17.412 336 11496.72 117.36 56831.01 88888.00 2018-12-02 00:01:17.912 336 11496.77 117.37 56831.03 88888.00 2018-12-02 00:01:18.412 336 11496.71 117.35 56831.01 88888.00 2018-12-02 00:01:18.912 336 11496.71 117.39 56830.99 88888.00 2018-12-02 00:01:19.412 336 11496.75 117.41 56830.97 88888.00 2018-12-02 00:01:19.912 336 11496.70 117.40 56831.04 88888.00 2018-12-02 00:01:20.412 336 11496.73 117.39 56831.05 88888.00 2018-12-02 00:01:20.912 336 11496.75 117.42 56831.17 88888.00 2018-12-02 00:01:21.412 336 11496.74 117.40 56831.18 88888.00 2018-12-02 00:01:21.912 336 11496.74 117.35 56831.11 88888.00 2018-12-02 00:01:22.412 336 11496.81 117.33 56831.08 88888.00 2018-12-02 00:01:22.912 336 11496.72 117.33 56831.11 88888.00 2018-12-02 00:01:23.412 336 11496.72 117.32 56831.16 88888.00 2018-12-02 00:01:23.912 336 11496.80 117.29 56831.14 88888.00 2018-12-02 00:01:24.412 336 11496.75 117.28 56831.12 88888.00 2018-12-02 00:01:24.912 336 11496.73 117.33 56831.15 88888.00 2018-12-02 00:01:25.912 336 11496.73 117.35 56831.23 88888.00 2018-12-02 00:01:26.412 336 11496.78 117.43 56831.19 88888.00 2018-12-02 00:01:26.912 336 11496.82 117.47 56831.21 88888.00 2018-12-02 00:01:27.412 336 11496.77 117.48 56831.23 88888.00 2018-12-02 00:01:27.912 336 11496.86 117.43 56831.23 88888.00 2018-12-02 00:01:28.412 336 11496.85 117.37 56831.19 88888.00 2018-12-02 00:01:28.912 336 11496.79 117.37 56831.23 88888.00 2018-12-02 00:01:29.412 336 11496.85 117.42 56831.24 88888.00 2018-12-02 00:01:29.912 336 11496.88 117.44 56831.19 88888.00 2018-12-02 00:01:30.412 336 11496.75 117.37 56831.19 88888.00 2018-12-02 00:01:30.912 336 11496.81 117.39 56831.16 88888.00 2018-12-02 00:01:31.412 336 11496.86 117.41 56831.17 88888.00 2018-12-02 00:01:31.912 336 11496.84 117.36 56831.18 88888.00 2018-12-02 00:01:32.412 336 11496.86 117.37 56831.19 88888.00 2018-12-02 00:01:32.912 336 11496.89 117.37 56831.19 88888.00 2018-12-02 00:01:33.412 336 11496.85 117.37 56831.24 88888.00 2018-12-02 00:01:33.912 336 11496.93 117.42 56831.22 88888.00 2018-12-02 00:01:34.412 336 11496.95 117.34 56831.24 88888.00 2018-12-02 00:01:34.912 336 11496.95 117.34 56831.25 88888.00 2018-12-02 00:01:35.412 336 11497.08 117.40 56831.18 88888.00 2018-12-02 00:01:35.912 336 11497.09 117.37 56831.19 88888.00 2018-12-02 00:01:36.412 336 11496.99 117.37 56831.21 88888.00 2018-12-02 00:01:36.912 336 11497.06 117.39 56831.22 88888.00 2018-12-02 00:01:37.412 336 11497.07 117.37 56831.21 88888.00 2018-12-02 00:01:37.912 336 11497.06 117.37 56831.22 88888.00 2018-12-02 00:01:38.412 336 11497.07 117.42 56831.23 88888.00 2018-12-02 00:01:38.912 336 11497.08 117.43 56831.21 88888.00 2018-12-02 00:01:39.412 336 11497.08 117.41 56831.22 88888.00 2018-12-02 00:01:39.912 336 11497.14 117.42 56831.25 88888.00 2018-12-02 00:01:40.412 336 11497.19 117.46 56831.22 88888.00 2018-12-02 00:01:40.912 336 11497.14 117.43 56831.18 88888.00 2018-12-02 00:01:41.412 336 11497.16 117.41 56831.25 88888.00 2018-12-02 00:01:41.912 336 11497.16 117.42 56831.25 88888.00 2018-12-02 00:01:42.412 336 11497.10 117.53 56831.31 88888.00 2018-12-02 00:01:42.912 336 11497.16 117.56 56831.37 88888.00 2018-12-02 00:01:43.912 336 11497.13 117.49 56831.33 88888.00 2018-12-02 00:01:44.412 336 11497.22 117.49 56831.31 88888.00 2018-12-02 00:01:44.912 336 11497.21 117.49 56831.29 88888.00 2018-12-02 00:01:45.412 336 11497.16 117.50 56831.31 88888.00 2018-12-02 00:01:45.912 336 11497.23 117.50 56831.35 88888.00 2018-12-02 00:01:46.412 336 11497.21 117.48 56831.46 88888.00 2018-12-02 00:01:46.912 336 11497.16 117.50 56831.40 88888.00 2018-12-02 00:01:47.412 336 11497.14 117.51 56831.42 88888.00 2018-12-02 00:01:47.912 336 11497.16 117.46 56831.41 88888.00 2018-12-02 00:01:48.412 336 11497.17 117.48 56831.48 88888.00 2018-12-02 00:01:48.912 336 11497.15 117.43 56831.51 88888.00 2018-12-02 00:01:49.412 336 11497.08 117.41 56831.53 88888.00 2018-12-02 00:01:49.912 336 11497.08 117.41 56831.48 88888.00 2018-12-02 00:01:50.412 336 11497.16 117.37 56831.49 88888.00 2018-12-02 00:01:50.912 336 11497.14 117.37 56831.56 88888.00 2018-12-02 00:01:51.412 336 11497.09 117.41 56831.56 88888.00 2018-12-02 00:01:51.912 336 11497.20 117.41 56831.49 88888.00 2018-12-02 00:01:52.412 336 11497.17 117.36 56831.51 88888.00 2018-12-02 00:01:52.912 336 11497.13 117.41 56831.50 88888.00 2018-12-02 00:01:53.412 336 11497.19 117.41 56831.51 88888.00 2018-12-02 00:01:53.912 336 11497.13 117.41 56831.48 88888.00 2018-12-02 00:01:54.412 336 11497.07 117.47 56831.56 88888.00 2018-12-02 00:01:54.912 336 11497.22 117.44 56831.59 88888.00 2018-12-02 00:01:55.412 336 11497.20 117.44 56831.59 88888.00 2018-12-02 00:01:55.912 336 11497.20 117.50 56831.61 88888.00 2018-12-02 00:01:56.412 336 11497.28 117.53 56831.60 88888.00 2018-12-02 00:01:56.912 336 11497.28 117.50 56831.64 88888.00 2018-12-02 00:01:57.412 336 11497.26 117.50 56831.68 88888.00 2018-12-02 00:01:57.912 336 11497.28 117.54 56831.73 88888.00 2018-12-02 00:01:58.412 336 11497.26 117.56 56831.75 88888.00 2018-12-02 00:01:58.912 336 11497.28 117.63 56831.74 88888.00 2018-12-02 00:01:59.412 336 11497.31 117.58 56831.79 88888.00 2018-12-02 00:01:59.912 336 11497.24 117.55 56831.83 88888.00 2018-12-02 00:02:00.412 336 11497.23 117.61 56831.78 88888.00 2018-12-02 00:02:00.912 336 11497.29 117.61 56831.79 88888.00 2018-12-02 00:02:01.412 336 11497.28 117.53 56831.81 88888.00 2018-12-02 00:02:01.912 336 11497.24 117.57 56831.85 88888.00 2018-12-02 00:02:02.412 336 11497.26 117.67 56831.89 88888.00 2018-12-02 00:02:02.912 336 11497.19 117.64 56831.85 88888.00 2018-12-02 00:02:03.412 336 11497.21 117.70 56831.85 88888.00 2018-12-02 00:02:03.912 336 11497.31 117.68 56831.88 88888.00 2018-12-02 00:02:04.412 336 11497.27 117.66 56831.94 88888.00 2018-12-02 00:02:04.912 336 11497.22 117.68 56831.92 88888.00 2018-12-02 00:02:05.412 336 11497.23 117.71 56831.88 88888.00 2018-12-02 00:02:05.912 336 11497.16 117.74 56831.92 88888.00 2018-12-02 00:02:06.412 336 11497.21 117.74 56831.95 88888.00 2018-12-02 00:02:07.412 336 11497.26 117.69 56832.04 88888.00 2018-12-02 00:02:07.912 336 11497.21 117.73 56832.04 88888.00 2018-12-02 00:02:08.412 336 11497.24 117.75 56832.04 88888.00 2018-12-02 00:02:08.912 336 11497.15 117.75 56832.07 88888.00 2018-12-02 00:02:09.412 336 11497.14 117.77 56832.05 88888.00 2018-12-02 00:02:09.912 336 11497.10 117.76 56832.01 88888.00 2018-12-02 00:02:10.412 336 11497.06 117.74 56831.98 88888.00 2018-12-02 00:02:10.912 336 11497.10 117.75 56832.02 88888.00 2018-12-02 00:02:11.412 336 11497.12 117.77 56832.04 88888.00 2018-12-02 00:02:11.912 336 11497.12 117.80 56832.08 88888.00 2018-12-02 00:02:12.412 336 11497.13 117.81 56832.18 88888.00 2018-12-02 00:02:12.912 336 11497.13 117.76 56832.19 88888.00 2018-12-02 00:02:13.412 336 11497.06 117.76 56832.20 88888.00 2018-12-02 00:02:13.912 336 11497.10 117.80 56832.19 88888.00 2018-12-02 00:02:14.412 336 11497.14 117.78 56832.23 88888.00 2018-12-02 00:02:14.912 336 11497.07 117.83 56832.20 88888.00 2018-12-02 00:02:15.412 336 11497.06 117.84 56832.21 88888.00 2018-12-02 00:02:15.912 336 11497.09 117.83 56832.23 88888.00 2018-12-02 00:02:16.412 336 11497.06 117.80 56832.19 88888.00 2018-12-02 00:02:16.912 336 11497.08 117.83 56832.19 88888.00 2018-12-02 00:02:17.412 336 11497.05 117.84 56832.25 88888.00 2018-12-02 00:02:17.912 336 11497.01 117.83 56832.24 88888.00 2018-12-02 00:02:18.412 336 11497.02 117.88 56832.20 88888.00 2018-12-02 00:02:18.912 336 11497.01 117.88 56832.19 88888.00 2018-12-02 00:02:19.412 336 11496.92 117.88 56832.25 88888.00 2018-12-02 00:02:19.912 336 11497.00 117.91 56832.28 88888.00 2018-12-02 00:02:20.412 336 11496.96 117.90 56832.25 88888.00 2018-12-02 00:02:20.912 336 11496.99 117.91 56832.31 88888.00 2018-12-02 00:02:21.412 336 11497.02 117.91 56832.37 88888.00 2018-12-02 00:02:21.912 336 11496.95 117.92 56832.34 88888.00 2018-12-02 00:02:22.412 336 11496.88 117.98 56832.40 88888.00 2018-12-02 00:02:22.912 336 11496.98 117.98 56832.44 88888.00 2018-12-02 00:02:23.412 336 11496.92 117.97 56832.45 88888.00 2018-12-02 00:02:23.912 336 11496.81 118.01 56832.41 88888.00 2018-12-02 00:02:24.412 336 11496.88 118.07 56832.50 88888.00 2018-12-02 00:02:24.912 336 11496.87 118.07 56832.52 88888.00 2018-12-02 00:02:25.412 336 11496.88 118.09 56832.55 88888.00 2018-12-02 00:02:25.912 336 11496.93 118.09 56832.56 88888.00 2018-12-02 00:02:26.412 336 11496.92 118.11 56832.58 88888.00 2018-12-02 00:02:26.912 336 11496.91 118.14 56832.59 88888.00 2018-12-02 00:02:27.412 336 11496.92 118.14 56832.65 88888.00 2018-12-02 00:02:27.912 336 11496.89 118.17 56832.68 88888.00 2018-12-02 00:02:28.412 336 11496.85 118.18 56832.66 88888.00 2018-12-02 00:02:28.912 336 11496.92 118.21 56832.71 88888.00 2018-12-02 00:02:29.412 336 11496.86 118.23 56832.70 88888.00 2018-12-02 00:02:29.912 336 11496.91 118.22 56832.64 88888.00 2018-12-02 00:02:30.412 336 11496.91 118.23 56832.66 88888.00 2018-12-02 00:02:30.912 336 11496.81 118.23 56832.75 88888.00 2018-12-02 00:02:31.412 336 11496.78 118.25 56832.72 88888.00 2018-12-02 00:02:31.912 336 11496.81 118.28 56832.75 88888.00 2018-12-02 00:02:32.412 336 11496.84 118.28 56832.77 88888.00 2018-12-02 00:02:32.912 336 11496.79 118.24 56832.81 88888.00 2018-12-02 00:02:33.412 336 11496.85 118.32 56832.77 88888.00 2018-12-02 00:02:33.912 336 11496.86 118.34 56832.81 88888.00 2018-12-02 00:02:34.412 336 11496.84 118.31 56832.84 88888.00 2018-12-02 00:02:34.912 336 11496.84 118.36 56832.84 88888.00 2018-12-02 00:02:35.412 336 11496.75 118.34 56832.82 88888.00 2018-12-02 00:02:35.912 336 11496.73 118.38 56832.92 88888.00 2018-12-02 00:02:36.412 336 11496.78 118.41 56832.90 88888.00 2018-12-02 00:02:36.912 336 11496.73 118.41 56832.83 88888.00 2018-12-02 00:02:37.412 336 11496.72 118.44 56832.90 88888.00 2018-12-02 00:02:37.912 336 11496.72 118.44 56832.92 88888.00 2018-12-02 00:02:38.912 336 11496.66 118.51 56833.01 88888.00 2018-12-02 00:02:39.412 336 11496.72 118.51 56833.03 88888.00 2018-12-02 00:02:39.912 336 11496.67 118.50 56832.98 88888.00 2018-12-02 00:02:40.412 336 11496.68 118.51 56833.00 88888.00 2018-12-02 00:02:40.912 336 11496.70 118.51 56833.01 88888.00 2018-12-02 00:02:41.412 336 11496.64 118.53 56833.04 88888.00 2018-12-02 00:02:41.912 336 11496.66 118.58 56833.14 88888.00 2018-12-02 00:02:42.412 336 11496.72 118.57 56833.11 88888.00 2018-12-02 00:02:42.912 336 11496.67 118.57 56833.10 88888.00 2018-12-02 00:02:43.412 336 11496.70 118.59 56833.13 88888.00 2018-12-02 00:02:43.912 336 11496.68 118.59 56833.16 88888.00 2018-12-02 00:02:44.412 336 11496.65 118.62 56833.13 88888.00 2018-12-02 00:02:44.912 336 11496.66 118.68 56833.14 88888.00 2018-12-02 00:02:45.412 336 11496.67 118.71 56833.16 88888.00 2018-12-02 00:02:45.912 336 11496.64 118.69 56833.22 88888.00 2018-12-02 00:02:46.412 336 11496.68 118.69 56833.17 88888.00 2018-12-02 00:02:46.912 336 11496.68 118.71 56833.15 88888.00 2018-12-02 00:02:47.412 336 11496.63 118.73 56833.13 88888.00 2018-12-02 00:02:47.912 336 11496.63 118.78 56833.16 88888.00 2018-12-02 00:02:48.912 336 11496.65 118.79 56833.17 88888.00 2018-12-02 00:02:49.412 336 11496.66 118.85 56833.20 88888.00 2018-12-02 00:02:49.912 336 11496.67 118.91 56833.23 88888.00 2018-12-02 00:02:50.412 336 11496.63 118.90 56833.17 88888.00 2018-12-02 00:02:50.912 336 11496.66 118.94 56833.27 88888.00 2018-12-02 00:02:51.412 336 11496.68 118.98 56833.24 88888.00 2018-12-02 00:02:51.912 336 11496.63 118.99 56833.18 88888.00 2018-12-02 00:02:52.412 336 11496.70 119.04 56833.21 88888.00 2018-12-02 00:02:52.912 336 11496.72 119.02 56833.22 88888.00 2018-12-02 00:02:53.412 336 11496.64 119.03 56833.17 88888.00 2018-12-02 00:02:53.912 336 11496.66 119.05 56833.22 88888.00 2018-12-02 00:02:54.412 336 11496.72 119.05 56833.14 88888.00 2018-12-02 00:02:54.912 336 11496.60 119.03 56833.16 88888.00 2018-12-02 00:02:55.412 336 11496.64 119.07 56833.13 88888.00 2018-12-02 00:02:55.912 336 11496.68 119.02 56833.11 88888.00 2018-12-02 00:02:56.912 336 11496.64 119.09 56833.09 88888.00 2018-12-02 00:02:57.412 336 11496.65 119.05 56833.08 88888.00 2018-12-02 00:02:57.912 336 11496.61 119.06 56833.08 88888.00 2018-12-02 00:02:58.412 336 11496.66 119.07 56832.97 88888.00 2018-12-02 00:02:58.912 336 11496.64 119.09 56832.96 88888.00 2018-12-02 00:02:59.412 336 11496.58 119.06 56832.98 88888.00 2018-12-02 00:02:59.912 336 11496.61 119.06 56832.95 88888.00 2018-12-02 00:03:00.412 336 11496.58 119.05 56832.81 88888.00 2018-12-02 00:03:00.912 336 11496.46 119.00 56832.79 88888.00 2018-12-02 00:03:01.412 336 11496.57 119.03 56832.79 88888.00 2018-12-02 00:03:01.912 336 11496.64 119.05 56832.73 88888.00 2018-12-02 00:03:02.412 336 11496.59 119.14 56832.75 88888.00 2018-12-02 00:03:02.912 336 11496.60 119.16 56832.70 88888.00 2018-12-02 00:03:03.412 336 11496.64 119.13 56832.70 88888.00 2018-12-02 00:03:03.912 336 11496.59 119.12 56832.71 88888.00 2018-12-02 00:03:04.412 336 11496.66 119.14 56832.73 88888.00 2018-12-02 00:03:04.912 336 11496.63 119.14 56832.62 88888.00 2018-12-02 00:03:05.412 336 11496.60 119.17 56832.50 88888.00 2018-12-02 00:03:05.912 336 11496.68 119.23 56832.52 88888.00 2018-12-02 00:03:06.912 336 11496.64 119.20 56832.43 88888.00 2018-12-02 00:03:07.412 336 11496.71 119.19 56832.40 88888.00 2018-12-02 00:03:07.912 336 11496.71 119.16 56832.34 88888.00 2018-12-02 00:03:08.412 336 11496.66 119.21 56832.36 88888.00 2018-12-02 00:03:08.912 336 11496.73 119.21 56832.31 88888.00 2018-12-02 00:03:09.412 336 11496.72 119.25 56832.27 88888.00 2018-12-02 00:03:09.912 336 11496.73 119.24 56832.28 88888.00 2018-12-02 00:03:10.412 336 11496.82 119.24 56832.32 88888.00 2018-12-02 00:03:10.912 336 11496.81 119.18 56832.30 88888.00 2018-12-02 00:03:11.412 336 11496.88 119.20 56832.27 88888.00 2018-12-02 00:03:11.912 336 11496.92 119.23 56832.25 88888.00 2018-12-02 00:03:12.412 336 11496.89 119.19 56832.28 88888.00 2018-12-02 00:03:12.912 336 11496.89 119.21 56832.27 88888.00 2018-12-02 00:03:13.412 336 11496.96 119.23 56832.19 88888.00 2018-12-02 00:03:13.912 336 11496.96 119.26 56832.19 88888.00 2018-12-02 00:03:14.412 336 11496.98 119.30 56832.26 88888.00 2018-12-02 00:03:14.912 336 11497.07 119.31 56832.24 88888.00 2018-12-02 00:03:15.412 336 11497.02 119.28 56832.27 88888.00 2018-12-02 00:03:15.912 336 11497.07 119.26 56832.31 88888.00 2018-12-02 00:03:16.412 336 11497.14 119.28 56832.38 88888.00 2018-12-02 00:03:16.913 336 11497.08 119.30 56832.40 88888.00 2018-12-02 00:03:17.413 336 11497.06 119.32 56832.32 88888.00 2018-12-02 00:03:17.913 336 11497.20 119.31 56832.27 88888.00 2018-12-02 00:03:18.413 336 11497.28 119.27 56832.24 88888.00 2018-12-02 00:03:18.913 336 11497.27 119.26 56832.20 88888.00 2018-12-02 00:03:19.413 336 11497.36 119.34 56832.20 88888.00 2018-12-02 00:03:20.413 336 11497.23 119.32 56832.18 88888.00 2018-12-02 00:03:20.913 336 11497.30 119.37 56832.23 88888.00 2018-12-02 00:03:21.413 336 11497.30 119.39 56832.31 88888.00 2018-12-02 00:03:21.913 336 11497.28 119.41 56832.31 88888.00 2018-12-02 00:03:22.413 336 11497.40 119.43 56832.36 88888.00 2018-12-02 00:03:22.913 336 11497.42 119.39 56832.36 88888.00 2018-12-02 00:03:23.413 336 11497.43 119.44 56832.39 88888.00 2018-12-02 00:03:23.913 336 11497.46 119.44 56832.43 88888.00 2018-12-02 00:03:24.413 336 11497.44 119.45 56832.45 88888.00 2018-12-02 00:03:24.913 336 11497.43 119.48 56832.44 88888.00 2018-12-02 00:03:25.413 336 11497.48 119.48 56832.45 88888.00 2018-12-02 00:03:25.913 336 11497.40 119.47 56832.41 88888.00 2018-12-02 00:03:26.413 336 11497.37 119.51 56832.47 88888.00 2018-12-02 00:03:26.913 336 11497.40 119.52 56832.45 88888.00 2018-12-02 00:03:27.413 336 11497.40 119.51 56832.44 88888.00 2018-12-02 00:03:27.913 336 11497.43 119.51 56832.41 88888.00 2018-12-02 00:03:28.413 336 11497.46 119.43 56832.39 88888.00 2018-12-02 00:03:28.913 336 11497.41 119.45 56832.33 88888.00 2018-12-02 00:03:29.413 336 11497.44 119.47 56832.28 88888.00 2018-12-02 00:03:29.913 336 11497.53 119.45 56832.25 88888.00 2018-12-02 00:03:30.413 336 11497.44 119.41 56832.25 88888.00 2018-12-02 00:03:30.913 336 11497.36 119.40 56832.28 88888.00 2018-12-02 00:03:31.413 336 11497.44 119.39 56832.25 88888.00 2018-12-02 00:03:31.913 336 11497.41 119.38 56832.30 88888.00 2018-12-02 00:03:32.413 336 11497.37 119.39 56832.31 88888.00 2018-12-02 00:03:32.913 336 11497.36 119.34 56832.27 88888.00 2018-12-02 00:03:33.413 336 11497.35 119.37 56832.23 88888.00 2018-12-02 00:03:33.913 336 11497.30 119.47 56832.13 88888.00 2018-12-02 00:03:34.413 336 11497.35 119.41 56832.10 88888.00 2018-12-02 00:03:34.913 336 11497.29 119.34 56832.14 88888.00 2018-12-02 00:03:35.413 336 11497.28 119.32 56832.10 88888.00 2018-12-02 00:03:35.913 336 11497.29 119.30 56832.05 88888.00 2018-12-02 00:03:36.413 336 11497.23 119.27 56832.02 88888.00 2018-12-02 00:03:36.913 336 11497.22 119.33 56832.12 88888.00 2018-12-02 00:03:37.413 336 11497.26 119.27 56832.06 88888.00 2018-12-02 00:03:37.913 336 11497.17 119.19 56832.02 88888.00 2018-12-02 00:03:38.413 336 11497.19 119.23 56831.99 88888.00 2018-12-02 00:03:38.913 336 11497.21 119.24 56831.95 88888.00 2018-12-02 00:03:39.413 336 11497.16 119.20 56831.87 88888.00 2018-12-02 00:03:39.913 336 11497.14 119.19 56831.89 88888.00 2018-12-02 00:03:40.413 336 11497.16 119.14 56831.87 88888.00 2018-12-02 00:03:40.913 336 11497.12 119.11 56831.75 88888.00 2018-12-02 00:03:41.413 336 11497.09 119.13 56831.68 88888.00 2018-12-02 00:03:41.913 336 11497.09 119.06 56831.64 88888.00 2018-12-02 00:03:42.413 336 11497.00 119.05 56831.69 88888.00 2018-12-02 00:03:42.913 336 11497.02 119.04 56831.66 88888.00 2018-12-02 00:03:43.413 336 11497.06 119.06 56831.64 88888.00 2018-12-02 00:03:43.913 336 11497.05 119.00 56831.59 88888.00 2018-12-02 00:03:44.413 336 11497.06 119.04 56831.53 88888.00 2018-12-02 00:03:44.913 336 11497.03 118.93 56831.41 88888.00 2018-12-02 00:03:45.413 336 11497.01 118.91 56831.36 88888.00 2018-12-02 00:03:45.913 336 11496.98 118.93 56831.35 88888.00 2018-12-02 00:03:46.413 336 11496.98 118.92 56831.30 88888.00 2018-12-02 00:03:46.913 336 11496.93 118.87 56831.28 88888.00 2018-12-02 00:03:47.413 336 11496.92 118.89 56831.18 88888.00 2018-12-02 00:03:47.913 336 11497.01 118.85 56831.17 88888.00 2018-12-02 00:03:48.413 336 11497.00 118.79 56831.16 88888.00 2018-12-02 00:03:48.913 336 11497.00 118.82 56831.16 88888.00 2018-12-02 00:03:49.413 336 11496.98 118.77 56831.15 88888.00 2018-12-02 00:03:49.913 336 11496.89 118.80 56831.10 88888.00 2018-12-02 00:03:50.413 336 11496.89 118.80 56831.05 88888.00 2018-12-02 00:03:50.913 336 11496.89 118.80 56831.06 88888.00 2018-12-02 00:03:51.913 336 11496.92 118.72 56831.01 88888.00 2018-12-02 00:03:52.413 336 11496.91 118.70 56830.97 88888.00 2018-12-02 00:03:52.913 336 11496.84 118.66 56830.95 88888.00 2018-12-02 00:03:53.413 336 11496.85 118.68 56830.84 88888.00 2018-12-02 00:03:53.913 336 11496.87 118.65 56830.83 88888.00 2018-12-02 00:03:54.413 336 11496.73 118.65 56830.78 88888.00 2018-12-02 00:03:54.913 336 11496.71 118.63 56830.76 88888.00 2018-12-02 00:03:55.413 336 11496.71 118.62 56830.78 88888.00 2018-12-02 00:03:55.913 336 11496.63 118.57 56830.76 88888.00 2018-12-02 00:03:56.413 336 11496.64 118.53 56830.72 88888.00 2018-12-02 00:03:56.913 336 11496.66 118.53 56830.66 88888.00 2018-12-02 00:03:57.413 336 11496.57 118.50 56830.63 88888.00 2018-12-02 00:03:57.913 336 11496.60 118.50 56830.63 88888.00 2018-12-02 00:03:58.413 336 11496.60 118.50 56830.70 88888.00 2018-12-02 00:03:58.913 336 11496.57 118.51 56830.70 88888.00 2018-12-02 00:03:59.413 336 11496.58 118.48 56830.71 88888.00 2018-12-02 00:03:59.913 336 11496.57 118.43 56830.67 88888.00 2018-12-02 00:04:00.413 336 11496.51 118.42 56830.67 88888.00 2018-12-02 00:04:00.913 336 11496.58 118.41 56830.69 88888.00 2018-12-02 00:04:01.413 336 11496.56 118.36 56830.58 88888.00 2018-12-02 00:04:01.913 336 11496.53 118.39 56830.54 88888.00 2018-12-02 00:04:02.413 336 11496.49 118.43 56830.63 88888.00 2018-12-02 00:04:02.913 336 11496.43 118.38 56830.59 88888.00 2018-12-02 00:04:03.413 336 11496.39 118.34 56830.56 88888.00 2018-12-02 00:04:03.913 336 11496.42 118.34 56830.52 88888.00 2018-12-02 00:04:04.413 336 11496.30 118.32 56830.48 88888.00 2018-12-02 00:04:04.913 336 11496.30 118.34 56830.47 88888.00 2018-12-02 00:04:05.413 336 11496.39 118.36 56830.42 88888.00 2018-12-02 00:04:05.913 336 11496.38 118.29 56830.42 88888.00 2018-12-02 00:04:06.413 336 11496.32 118.29 56830.37 88888.00 2018-12-02 00:04:06.913 336 11496.36 118.25 56830.40 88888.00 2018-12-02 00:04:07.413 336 11496.35 118.21 56830.38 88888.00 2018-12-02 00:04:07.913 336 11496.30 118.22 56830.37 88888.00 2018-12-02 00:04:08.413 336 11496.35 118.19 56830.29 88888.00 2018-12-02 00:04:08.913 336 11496.30 118.18 56830.24 88888.00 2018-12-02 00:04:09.413 336 11496.31 118.19 56830.27 88888.00 2018-12-02 00:04:09.913 336 11496.37 118.16 56830.26 88888.00 2018-12-02 00:04:10.413 336 11496.33 118.11 56830.18 88888.00 2018-12-02 00:04:10.913 336 11496.36 118.12 56830.20 88888.00 2018-12-02 00:04:11.413 336 11496.44 118.10 56830.18 88888.00 2018-12-02 00:04:11.913 336 11496.38 118.04 56830.15 88888.00 2018-12-02 00:04:12.413 336 11496.39 118.10 56830.12 88888.00 2018-12-02 00:04:12.913 336 11496.44 118.10 56830.05 88888.00 2018-12-02 00:04:13.413 336 11496.39 118.04 56830.02 88888.00 2018-12-02 00:04:13.913 336 11496.40 118.04 56830.05 88888.00 2018-12-02 00:04:14.413 336 11496.40 118.05 56830.06 88888.00 2018-12-02 00:04:14.913 336 11496.35 118.03 56830.07 88888.00 2018-12-02 00:04:15.413 336 11496.37 118.04 56830.07 88888.00 2018-12-02 00:04:15.913 336 11496.45 118.08 56830.03 88888.00 2018-12-02 00:04:16.413 336 11496.35 118.04 56830.01 88888.00 2018-12-02 00:04:16.913 336 11496.39 118.01 56830.08 88888.00 2018-12-02 00:04:17.413 336 11496.50 117.98 56830.02 88888.00 2018-12-02 00:04:17.913 336 11496.42 117.98 56829.99 88888.00 2018-12-02 00:04:18.413 336 11496.38 118.02 56829.96 88888.00 2018-12-02 00:04:18.913 336 11496.42 118.02 56829.95 88888.00 2018-12-02 00:04:19.413 336 11496.32 117.96 56829.93 88888.00 2018-12-02 00:04:19.913 336 11496.32 117.94 56829.93 88888.00 2018-12-02 00:04:20.413 336 11496.36 117.90 56829.93 88888.00 2018-12-02 00:04:20.913 336 11496.32 117.90 56829.89 88888.00 2018-12-02 00:04:21.413 336 11496.40 117.88 56829.84 88888.00 2018-12-02 00:04:21.913 336 11496.37 117.83 56829.81 88888.00 2018-12-02 00:04:22.413 336 11496.31 117.81 56829.83 88888.00 2018-12-02 00:04:23.413 336 11496.35 117.74 56829.77 88888.00 2018-12-02 00:04:23.913 336 11496.31 117.73 56829.73 88888.00 2018-12-02 00:04:24.413 336 11496.31 117.75 56829.68 88888.00 2018-12-02 00:04:24.913 336 11496.31 117.74 56829.60 88888.00 2018-12-02 00:04:25.413 336 11496.26 117.70 56829.55 88888.00 2018-12-02 00:04:25.913 336 11496.26 117.70 56829.57 88888.00 2018-12-02 00:04:26.413 336 11496.25 117.70 56829.54 88888.00 2018-12-02 00:04:26.913 336 11496.22 117.64 56829.54 88888.00 2018-12-02 00:04:27.413 336 11496.25 117.63 56829.56 88888.00 2018-12-02 00:04:27.913 336 11496.25 117.57 56829.57 88888.00 2018-12-02 00:04:28.413 336 11496.18 117.56 56829.52 88888.00 2018-12-02 00:04:28.913 336 11496.19 117.62 56829.51 88888.00 2018-12-02 00:04:29.413 336 11496.25 117.56 56829.48 88888.00 2018-12-02 00:04:29.913 336 11496.23 117.56 56829.42 88888.00 2018-12-02 00:04:30.413 336 11496.25 117.56 56829.37 88888.00 2018-12-02 00:04:30.913 336 11496.25 117.47 56829.34 88888.00 2018-12-02 00:04:31.413 336 11496.22 117.47 56829.30 88888.00 2018-12-02 00:04:31.913 336 11496.25 117.51 56829.34 88888.00 2018-12-02 00:04:32.413 336 11496.15 117.46 56829.30 88888.00 2018-12-02 00:04:33.413 336 11496.22 117.41 56829.25 88888.00 2018-12-02 00:04:33.913 336 11496.17 117.41 56829.24 88888.00 2018-12-02 00:04:34.413 336 11496.16 117.37 56829.24 88888.00 2018-12-02 00:04:34.913 336 11496.25 117.36 56829.15 88888.00 2018-12-02 00:04:35.413 336 11496.25 117.29 56829.12 88888.00 2018-12-02 00:04:35.913 336 11496.22 117.26 56829.16 88888.00 2018-12-02 00:04:36.413 336 11496.19 117.23 56829.16 88888.00 2018-12-02 00:04:36.913 336 11496.15 117.20 56829.16 88888.00 2018-12-02 00:04:37.413 336 11496.18 117.17 56829.19 88888.00 2018-12-02 00:04:37.913 336 11496.22 117.19 56829.22 88888.00 2018-12-02 00:04:38.413 336 11496.19 117.21 56829.19 88888.00 2018-12-02 00:04:38.913 336 11496.17 117.21 56829.16 88888.00 2018-12-02 00:04:39.413 336 11496.29 117.17 56829.12 88888.00 2018-12-02 00:04:39.913 336 11496.28 117.07 56829.13 88888.00 2018-12-02 00:04:40.413 336 11496.25 117.12 56829.11 88888.00 2018-12-02 00:04:40.913 336 11496.26 117.17 56829.00 88888.00 2018-12-02 00:04:41.413 336 11496.22 117.13 56829.05 88888.00 2018-12-02 00:04:41.913 336 11496.19 117.16 56829.07 88888.00 2018-12-02 00:04:42.413 336 11496.30 117.10 56829.10 88888.00 2018-12-02 00:04:42.913 336 11496.32 117.08 56829.12 88888.00 2018-12-02 00:04:43.413 336 11496.28 117.15 56829.13 88888.00 2018-12-02 00:04:43.913 336 11496.32 117.12 56829.19 88888.00 2018-12-02 00:04:44.413 336 11496.28 117.08 56829.18 88888.00 2018-12-02 00:04:44.913 336 11496.26 117.12 56829.19 88888.00 2018-12-02 00:04:45.413 336 11496.32 117.08 56829.18 88888.00 2018-12-02 00:04:45.913 336 11496.33 117.07 56829.22 88888.00 2018-12-02 00:04:46.413 336 11496.38 117.09 56829.29 88888.00 2018-12-02 00:04:46.913 336 11496.43 117.09 56829.35 88888.00 2018-12-02 00:04:47.413 336 11496.32 117.07 56829.30 88888.00 2018-12-02 00:04:47.913 336 11496.28 117.09 56829.31 88888.00 2018-12-02 00:04:48.413 336 11496.36 117.10 56829.26 88888.00 2018-12-02 00:04:48.913 336 11496.36 117.08 56829.29 88888.00 2018-12-02 00:04:49.413 336 11496.36 117.12 56829.34 88888.00 2018-12-02 00:04:49.913 336 11496.40 117.07 56829.30 88888.00 2018-12-02 00:04:50.413 336 11496.30 117.03 56829.34 88888.00 2018-12-02 00:04:50.913 336 11496.30 117.06 56829.32 88888.00 2018-12-02 00:04:51.413 336 11496.37 117.06 56829.34 88888.00 2018-12-02 00:04:51.913 336 11496.32 117.01 56829.36 88888.00 2018-12-02 00:04:52.413 336 11496.32 116.98 56829.38 88888.00 2018-12-02 00:04:52.913 336 11496.36 116.95 56829.35 88888.00 2018-12-02 00:04:53.413 336 11496.30 116.91 56829.36 88888.00 2018-12-02 00:04:53.913 336 11496.31 116.94 56829.31 88888.00 2018-12-02 00:04:54.413 336 11496.33 116.91 56829.29 88888.00 2018-12-02 00:04:54.913 336 11496.26 116.88 56829.25 88888.00 2018-12-02 00:04:55.413 336 11496.25 116.85 56829.24 88888.00 2018-12-02 00:04:55.913 336 11496.26 116.85 56829.30 88888.00 2018-12-02 00:04:56.413 336 11496.23 116.82 56829.24 88888.00 2018-12-02 00:04:56.913 336 11496.22 116.80 56829.26 88888.00 2018-12-02 00:04:57.413 336 11496.28 116.81 56829.23 88888.00 2018-12-02 00:04:57.913 336 11496.21 116.79 56829.20 88888.00 2018-12-02 00:04:58.413 336 11496.24 116.76 56829.18 88888.00 2018-12-02 00:04:58.913 336 11496.23 116.72 56829.19 88888.00 2018-12-02 00:04:59.413 336 11496.16 116.75 56829.16 88888.00 2018-12-02 00:04:59.913 336 11496.16 116.73 56829.22 88888.00 2018-12-02 00:05:00.413 336 11496.15 116.68 56829.20 88888.00 2018-12-02 00:05:00.913 336 11496.10 116.65 56829.18 88888.00 2018-12-02 00:05:01.413 336 11496.16 116.64 56829.12 88888.00 2018-12-02 00:05:01.913 336 11496.10 116.61 56829.10 88888.00 2018-12-02 00:05:02.413 336 11496.03 116.64 56829.13 88888.00 2018-12-02 00:05:02.913 336 11496.09 116.61 56829.16 88888.00 2018-12-02 00:05:03.413 336 11496.11 116.59 56829.19 88888.00 2018-12-02 00:05:03.913 336 11496.04 116.62 56829.19 88888.00 2018-12-02 00:05:04.413 336 11496.07 116.68 56829.17 88888.00 2018-12-02 00:05:04.913 336 11495.99 116.65 56829.18 88888.00 2018-12-02 00:05:05.413 336 11495.97 116.67 56829.25 88888.00 2018-12-02 00:05:05.913 336 11496.03 116.72 56829.22 88888.00 2018-12-02 00:05:06.413 336 11495.97 116.67 56829.20 88888.00 2018-12-02 00:05:06.913 336 11495.94 116.64 56829.11 88888.00 2018-12-02 00:05:07.413 336 11496.01 116.61 56829.13 88888.00 2018-12-02 00:05:07.913 336 11495.98 116.57 56829.09 88888.00 2018-12-02 00:05:08.413 336 11495.92 116.54 56829.10 88888.00 2018-12-02 00:05:08.913 336 11495.98 116.55 56829.05 88888.00 2018-12-02 00:05:09.413 336 11495.96 116.52 56829.05 88888.00 2018-12-02 00:05:09.913 336 11495.88 116.53 56829.09 88888.00 2018-12-02 00:05:10.413 336 11495.92 116.46 56829.15 88888.00 2018-12-02 00:05:10.913 336 11495.82 116.47 56829.15 88888.00 2018-12-02 00:05:11.413 336 11495.80 116.46 56829.10 88888.00 2018-12-02 00:05:11.913 336 11495.85 116.44 56829.09 88888.00 2018-12-02 00:05:12.413 336 11495.77 116.45 56829.12 88888.00 2018-12-02 00:05:12.913 336 11495.74 116.45 56829.13 88888.00 2018-12-02 00:05:13.413 336 11495.80 116.44 56829.13 88888.00 2018-12-02 00:05:13.913 336 11495.69 116.40 56829.09 88888.00 2018-12-02 00:05:14.913 336 11495.75 116.31 56829.03 88888.00 2018-12-02 00:05:15.413 336 11495.67 116.28 56829.03 88888.00 2018-12-02 00:05:15.913 336 11495.74 116.32 56828.97 88888.00 2018-12-02 00:05:16.413 336 11495.81 116.27 56829.02 88888.00 2018-12-02 00:05:16.913 336 11495.68 116.24 56828.99 88888.00 2018-12-02 00:05:17.413 336 11495.67 116.21 56828.99 88888.00 2018-12-02 00:05:17.913 336 11495.74 116.21 56829.03 88888.00 2018-12-02 00:05:18.413 336 11495.68 116.17 56829.07 88888.00 2018-12-02 00:05:18.913 336 11495.57 116.18 56829.04 88888.00 2018-12-02 00:05:19.413 336 11495.59 116.15 56828.99 88888.00 2018-12-02 00:05:19.913 336 11495.53 116.08 56828.97 88888.00 2018-12-02 00:05:20.413 336 11495.49 116.07 56829.06 88888.00 2018-12-02 00:05:20.913 336 11495.54 116.10 56829.09 88888.00 2018-12-02 00:05:21.404 336 11495.48 116.11 56829.03 88888.00 2018-12-02 00:05:21.904 336 11495.50 116.13 56829.05 88888.00 2018-12-02 00:05:22.404 336 11495.49 116.06 56828.96 88888.00 2018-12-02 00:05:22.904 336 11495.45 116.01 56828.94 88888.00 2018-12-02 00:05:23.404 336 11495.50 116.03 56828.91 88888.00 2018-12-02 00:05:23.904 336 11495.48 116.03 56828.88 88888.00 2018-12-02 00:05:24.404 336 11495.38 115.99 56828.86 88888.00 2018-12-02 00:05:24.904 336 11495.38 115.97 56828.84 88888.00 2018-12-02 00:05:25.404 336 11495.41 115.93 56828.81 88888.00 2018-12-02 00:05:25.904 336 11495.36 115.93 56828.90 88888.00 2018-12-02 00:05:26.404 336 11495.38 115.91 56828.90 88888.00 2018-12-02 00:05:26.904 336 11495.40 115.87 56828.84 88888.00 2018-12-02 00:05:27.404 336 11495.34 115.84 56828.77 88888.00 2018-12-02 00:05:27.904 336 11495.28 115.84 56828.75 88888.00 2018-12-02 00:05:28.404 336 11495.26 115.83 56828.84 88888.00 2018-12-02 00:05:28.904 336 11495.15 115.84 56828.84 88888.00 2018-12-02 00:05:29.404 336 11495.22 115.81 56828.78 88888.00 2018-12-02 00:05:29.904 336 11495.22 115.76 56828.75 88888.00 2018-12-02 00:05:30.404 336 11495.15 115.73 56828.79 88888.00 2018-12-02 00:05:30.904 336 11495.18 115.73 56828.74 88888.00 2018-12-02 00:05:31.404 336 11495.17 115.70 56828.72 88888.00 2018-12-02 00:05:31.904 336 11495.12 115.67 56828.72 88888.00 2018-12-02 00:05:32.404 336 11495.20 115.71 56828.73 88888.00 2018-12-02 00:05:32.904 336 11495.17 115.69 56828.72 88888.00 2018-12-02 00:05:33.404 336 11495.11 115.50 56828.78 88888.00 2018-12-02 00:05:33.904 336 11495.12 115.52 56828.75 88888.00 2018-12-02 00:05:34.904 336 11495.03 115.57 56828.72 88888.00 2018-12-02 00:05:35.404 336 11495.06 115.56 56828.70 88888.00 2018-12-02 00:05:35.904 336 11495.03 115.55 56828.70 88888.00 2018-12-02 00:05:36.404 336 11494.94 115.60 56828.71 88888.00 2018-12-02 00:05:36.904 336 11494.98 115.60 56828.70 88888.00 2018-12-02 00:05:37.404 336 11494.98 115.55 56828.65 88888.00 2018-12-02 00:05:37.904 336 11494.91 115.55 56828.72 88888.00 2018-12-02 00:05:38.404 336 11494.93 115.52 56828.73 88888.00 2018-12-02 00:05:38.904 336 11494.92 115.50 56828.71 88888.00 2018-12-02 00:05:39.404 336 11494.84 115.50 56828.72 88888.00 2018-12-02 00:05:39.904 336 11494.85 115.50 56828.71 88888.00 2018-12-02 00:05:40.404 336 11494.84 115.46 56828.68 88888.00 2018-12-02 00:05:40.904 336 11494.79 115.47 56828.71 88888.00 2018-12-02 00:05:41.404 336 11494.78 115.46 56828.68 88888.00 2018-12-02 00:05:41.904 336 11494.76 115.44 56828.65 88888.00 2018-12-02 00:05:42.404 336 11494.75 115.45 56828.66 88888.00 2018-12-02 00:05:42.904 336 11494.80 115.45 56828.62 88888.00 2018-12-02 00:05:43.404 336 11494.79 115.40 56828.67 88888.00 2018-12-02 00:05:43.904 336 11494.73 115.40 56828.66 88888.00 2018-12-02 00:05:44.404 336 11494.75 115.35 56828.62 88888.00 2018-12-02 00:05:44.904 336 11494.73 115.28 56828.61 88888.00 2018-12-02 00:05:45.404 336 11494.75 115.31 56828.55 88888.00 2018-12-02 00:05:45.904 336 11494.78 115.33 56828.60 88888.00 2018-12-02 00:05:46.404 336 11494.78 115.30 56828.65 88888.00 2018-12-02 00:05:46.904 336 11494.69 115.24 56828.64 88888.00 2018-12-02 00:05:47.404 336 11494.73 115.24 56828.61 88888.00 2018-12-02 00:05:47.904 336 11494.73 115.25 56828.65 88888.00 2018-12-02 00:05:48.404 336 11494.69 115.22 56828.70 88888.00 2018-12-02 00:05:48.904 336 11494.77 115.19 56828.68 88888.00 2018-12-02 00:05:49.404 336 11494.76 115.22 56828.74 88888.00 2018-12-02 00:05:49.904 336 11494.75 115.26 56828.81 88888.00 2018-12-02 00:05:50.404 336 11494.80 115.26 56828.84 88888.00 2018-12-02 00:05:50.904 336 11494.79 115.23 56828.85 88888.00 2018-12-02 00:05:51.404 336 11494.76 115.22 56828.91 88888.00 2018-12-02 00:05:51.904 336 11494.80 115.17 56828.83 88888.00 2018-12-02 00:05:52.404 336 11494.75 115.17 56828.77 88888.00 2018-12-02 00:05:52.904 336 11494.77 115.15 56828.80 88888.00 2018-12-02 00:05:53.404 336 11494.79 115.16 56828.81 88888.00 2018-12-02 00:05:53.904 336 11494.71 115.13 56828.84 88888.00 2018-12-02 00:05:54.404 336 11494.76 115.15 56828.83 88888.00 2018-12-02 00:05:54.904 336 11494.79 115.12 56828.87 88888.00 2018-12-02 00:05:55.404 336 11494.67 115.09 56828.88 88888.00 2018-12-02 00:05:55.904 336 11494.67 115.12 56828.87 88888.00 2018-12-02 00:05:56.404 336 11494.78 115.13 56828.86 88888.00 2018-12-02 00:05:56.904 336 11494.66 115.13 56828.87 88888.00 2018-12-02 00:05:57.404 336 11494.69 115.15 56828.91 88888.00 2018-12-02 00:05:57.904 336 11494.76 115.16 56828.86 88888.00 2018-12-02 00:05:58.404 336 11494.67 115.13 56828.86 88888.00 2018-12-02 00:05:58.904 336 11494.70 115.13 56828.88 88888.00 2018-12-02 00:05:59.404 336 11494.83 115.13 56828.90 88888.00 2018-12-02 00:05:59.904 336 11494.79 115.08 56828.87 88888.00 2018-12-02 00:06:00.404 336 11494.83 115.11 56828.92 88888.00 2018-12-02 00:06:00.904 336 11494.85 115.13 56828.96 88888.00 2018-12-02 00:06:01.404 336 11494.78 115.12 56828.96 88888.00 2018-12-02 00:06:01.904 336 11494.83 115.10 56828.96 88888.00 2018-12-02 00:06:02.404 336 11494.85 115.06 56828.98 88888.00 2018-12-02 00:06:02.904 336 11494.80 115.08 56828.97 88888.00 2018-12-02 00:06:03.404 336 11494.85 115.11 56829.00 88888.00 2018-12-02 00:06:03.904 336 11494.85 115.12 56829.00 88888.00 2018-12-02 00:06:04.404 336 11494.85 115.12 56829.05 88888.00 2018-12-02 00:06:04.904 336 11494.83 115.11 56829.09 88888.00 2018-12-02 00:06:05.404 336 11494.90 115.11 56829.03 88888.00 2018-12-02 00:06:06.404 336 11494.96 115.12 56829.11 88888.00 2018-12-02 00:06:06.904 336 11494.96 115.12 56829.09 88888.00 2018-12-02 00:06:07.404 336 11494.92 115.10 56829.02 88888.00 2018-12-02 00:06:07.904 336 11494.98 115.09 56829.06 88888.00 2018-12-02 00:06:08.404 336 11495.00 115.12 56829.09 88888.00 2018-12-02 00:06:08.904 336 11495.01 115.15 56829.07 88888.00 2018-12-02 00:06:09.404 336 11495.06 115.09 56829.06 88888.00 2018-12-02 00:06:09.904 336 11495.05 115.03 56829.02 88888.00 2018-12-02 00:06:10.404 336 11494.99 115.04 56829.03 88888.00 2018-12-02 00:06:10.904 336 11495.04 115.06 56829.10 88888.00 2018-12-02 00:06:11.404 336 11495.13 115.09 56829.13 88888.00 2018-12-02 00:06:11.904 336 11495.12 115.05 56829.13 88888.00 2018-12-02 00:06:12.404 336 11495.17 115.10 56829.13 88888.00 2018-12-02 00:06:12.904 336 11495.17 115.12 56829.17 88888.00 2018-12-02 00:06:13.404 336 11495.18 115.12 56829.18 88888.00 2018-12-02 00:06:13.904 336 11495.22 115.17 56829.18 88888.00 2018-12-02 00:06:14.404 336 11495.26 115.17 56829.20 88888.00 2018-12-02 00:06:14.904 336 11495.27 115.15 56829.25 88888.00 2018-12-02 00:06:15.404 336 11495.33 115.12 56829.22 88888.00 2018-12-02 00:06:15.904 336 11495.36 115.11 56829.29 88888.00 2018-12-02 00:06:16.404 336 11495.34 115.12 56829.35 88888.00 2018-12-02 00:06:16.904 336 11495.34 115.17 56829.34 88888.00 2018-12-02 00:06:17.404 336 11495.42 115.08 56829.36 88888.00 2018-12-02 00:06:17.904 336 11495.32 115.08 56829.35 88888.00 2018-12-02 00:06:18.404 336 11495.41 115.08 56829.31 88888.00 2018-12-02 00:06:18.904 336 11495.38 115.08 56829.32 88888.00 2018-12-02 00:06:19.404 336 11495.33 115.11 56829.39 88888.00 2018-12-02 00:06:19.904 336 11495.42 115.12 56829.38 88888.00 2018-12-02 00:06:20.404 336 11495.45 115.10 56829.37 88888.00 2018-12-02 00:06:20.904 336 11495.41 115.15 56829.43 88888.00 2018-12-02 00:06:21.404 336 11495.47 115.12 56829.44 88888.00 2018-12-02 00:06:21.904 336 11495.49 115.10 56829.41 88888.00 2018-12-02 00:06:22.404 336 11495.46 115.12 56829.48 88888.00 2018-12-02 00:06:22.904 336 11495.43 115.09 56829.45 88888.00 2018-12-02 00:06:23.404 336 11495.41 115.09 56829.45 88888.00 2018-12-02 00:06:23.904 336 11495.40 115.11 56829.48 88888.00 2018-12-02 00:06:24.404 336 11495.48 115.12 56829.51 88888.00 2018-12-02 00:06:24.904 336 11495.46 115.12 56829.52 88888.00 2018-12-02 00:06:25.404 336 11495.38 115.05 56829.49 88888.00 2018-12-02 00:06:25.904 336 11495.48 115.10 56829.44 88888.00 2018-12-02 00:06:26.404 336 11495.49 115.10 56829.47 88888.00 2018-12-02 00:06:26.904 336 11495.52 115.06 56829.44 88888.00 2018-12-02 00:06:27.404 336 11495.54 115.06 56829.44 88888.00 2018-12-02 00:06:27.904 336 11495.47 115.08 56829.44 88888.00 2018-12-02 00:06:28.404 336 11495.40 115.09 56829.43 88888.00 2018-12-02 00:06:28.904 336 11495.49 115.12 56829.47 88888.00 2018-12-02 00:06:29.404 336 11495.49 115.10 56829.41 88888.00 2018-12-02 00:06:29.904 336 11495.45 115.11 56829.41 88888.00 2018-12-02 00:06:30.404 336 11495.53 115.09 56829.44 88888.00 2018-12-02 00:06:30.904 336 11495.49 115.03 56829.45 88888.00 2018-12-02 00:06:31.404 336 11495.50 115.05 56829.43 88888.00 2018-12-02 00:06:31.904 336 11495.53 115.10 56829.38 88888.00 2018-12-02 00:06:32.404 336 11495.48 115.10 56829.44 88888.00 2018-12-02 00:06:32.904 336 11495.45 115.06 56829.45 88888.00 2018-12-02 00:06:33.404 336 11495.54 115.04 56829.36 88888.00 2018-12-02 00:06:33.904 336 11495.47 115.03 56829.36 88888.00 2018-12-02 00:06:34.404 336 11495.40 115.04 56829.37 88888.00 2018-12-02 00:06:34.904 336 11495.52 114.99 56829.38 88888.00 2018-12-02 00:06:35.404 336 11495.50 114.91 56829.36 88888.00 2018-12-02 00:06:35.904 336 11495.40 114.94 56829.37 88888.00 2018-12-02 00:06:36.404 336 11495.41 114.98 56829.30 88888.00 2018-12-02 00:06:36.904 336 11495.39 114.94 56829.32 88888.00 2018-12-02 00:06:37.404 336 11495.32 114.97 56829.35 88888.00 2018-12-02 00:06:37.904 336 11495.38 114.97 56829.35 88888.00 2018-12-02 00:06:38.404 336 11495.28 114.90 56829.36 88888.00 2018-12-02 00:06:38.904 336 11495.26 114.92 56829.37 88888.00 2018-12-02 00:06:39.404 336 11495.32 114.90 56829.32 88888.00 2018-12-02 00:06:39.904 336 11495.22 114.82 56829.25 88888.00 2018-12-02 00:06:40.404 336 11495.25 114.82 56829.24 88888.00 2018-12-02 00:06:40.904 336 11495.27 114.84 56829.24 88888.00 2018-12-02 00:06:41.404 336 11495.21 114.82 56829.23 88888.00 2018-12-02 00:06:41.904 336 11495.17 114.82 56829.22 88888.00 2018-12-02 00:06:42.404 336 11495.20 114.84 56829.20 88888.00 2018-12-02 00:06:42.904 336 11495.14 114.82 56829.16 88888.00 2018-12-02 00:06:43.404 336 11495.13 114.78 56829.20 88888.00 2018-12-02 00:06:43.904 336 11495.18 114.78 56829.17 88888.00 2018-12-02 00:06:44.404 336 11495.10 114.76 56829.10 88888.00 2018-12-02 00:06:44.904 336 11495.11 114.74 56829.13 88888.00 2018-12-02 00:06:45.404 336 11495.15 114.76 56829.19 88888.00 2018-12-02 00:06:45.904 336 11495.14 114.75 56829.26 88888.00 2018-12-02 00:06:46.404 336 11495.15 114.69 56829.18 88888.00 2018-12-02 00:06:46.904 336 11495.18 114.65 56829.15 88888.00 2018-12-02 00:06:47.404 336 11495.11 114.64 56829.17 88888.00 2018-12-02 00:06:47.904 336 11495.08 114.64 56829.19 88888.00 2018-12-02 00:06:48.404 336 11495.15 114.63 56829.19 88888.00 2018-12-02 00:06:48.904 336 11495.07 114.62 56829.18 88888.00 2018-12-02 00:06:49.404 336 11495.08 114.68 56829.10 88888.00 2018-12-02 00:06:49.904 336 11495.21 114.64 56829.12 88888.00 2018-12-02 00:06:50.404 336 11495.17 114.63 56829.10 88888.00 2018-12-02 00:06:50.904 336 11495.11 114.67 56829.11 88888.00 2018-12-02 00:06:51.404 336 11495.13 114.68 56829.11 88888.00 2018-12-02 00:06:51.904 336 11495.08 114.63 56829.11 88888.00 2018-12-02 00:06:52.404 336 11495.07 114.60 56829.09 88888.00 2018-12-02 00:06:52.904 336 11495.11 114.61 56829.07 88888.00 2018-12-02 00:06:53.404 336 11495.00 114.60 56829.06 88888.00 2018-12-02 00:06:53.904 336 11495.04 114.57 56829.03 88888.00 2018-12-02 00:06:54.404 336 11495.07 114.55 56829.05 88888.00 2018-12-02 00:06:54.904 336 11495.01 114.54 56828.99 88888.00 2018-12-02 00:06:55.404 336 11495.05 114.57 56828.91 88888.00 2018-12-02 00:06:55.904 336 11495.10 114.57 56828.91 88888.00 2018-12-02 00:06:56.404 336 11495.00 114.51 56828.87 88888.00 2018-12-02 00:06:56.904 336 11494.99 114.51 56828.87 88888.00 2018-12-02 00:06:57.404 336 11495.00 114.54 56828.94 88888.00 2018-12-02 00:06:57.904 336 11494.93 114.47 56828.94 88888.00 2018-12-02 00:06:58.404 336 11494.97 114.47 56828.97 88888.00 2018-12-02 00:06:58.904 336 11494.97 114.50 56828.98 88888.00 2018-12-02 00:06:59.404 336 11494.91 114.47 56828.96 88888.00 2018-12-02 00:06:59.904 336 11494.93 114.49 56828.94 88888.00 2018-12-02 00:07:00.404 336 11494.97 114.44 56828.98 88888.00 2018-12-02 00:07:00.904 336 11494.93 114.44 56828.97 88888.00 2018-12-02 00:07:01.404 336 11494.94 114.43 56828.98 88888.00 2018-12-02 00:07:01.904 336 11494.94 114.43 56828.94 88888.00 2018-12-02 00:07:02.404 336 11494.91 114.43 56828.94 88888.00 2018-12-02 00:07:02.904 336 11494.94 114.47 56828.98 88888.00 2018-12-02 00:07:03.404 336 11494.94 114.41 56828.92 88888.00 2018-12-02 00:07:03.904 336 11494.85 114.37 56828.86 88888.00 2018-12-02 00:07:04.404 336 11494.83 114.37 56828.86 88888.00 2018-12-02 00:07:04.904 336 11494.87 114.38 56828.87 88888.00 2018-12-02 00:07:05.404 336 11494.83 114.37 56828.84 88888.00 2018-12-02 00:07:05.904 336 11494.80 114.43 56828.86 88888.00 2018-12-02 00:07:06.404 336 11494.80 114.38 56828.90 88888.00 2018-12-02 00:07:06.904 336 11494.78 114.35 56828.81 88888.00 2018-12-02 00:07:07.404 336 11494.77 114.34 56828.85 88888.00 2018-12-02 00:07:07.904 336 11494.79 114.31 56828.83 88888.00 2018-12-02 00:07:08.404 336 11494.71 114.34 56828.79 88888.00 2018-12-02 00:07:08.904 336 11494.70 114.35 56828.74 88888.00 2018-12-02 00:07:09.404 336 11494.73 114.38 56828.80 88888.00 2018-12-02 00:07:09.904 336 11494.69 114.36 56828.74 88888.00 2018-12-02 00:07:10.404 336 11494.70 114.35 56828.71 88888.00 2018-12-02 00:07:10.904 336 11494.72 114.29 56828.66 88888.00 2018-12-02 00:07:11.404 336 11494.67 114.28 56828.70 88888.00 2018-12-02 00:07:11.904 336 11494.71 114.27 56828.71 88888.00 2018-12-02 00:07:12.404 336 11494.76 114.16 56828.66 88888.00 2018-12-02 00:07:12.904 336 11494.72 114.09 56828.65 88888.00 2018-12-02 00:07:13.404 336 11494.77 114.23 56828.62 88888.00 2018-12-02 00:07:13.904 336 11494.78 114.09 56828.58 88888.00 2018-12-02 00:07:14.404 336 11494.73 114.07 56828.59 88888.00 2018-12-02 00:07:14.904 336 11494.75 114.27 56828.62 88888.00 2018-12-02 00:07:15.404 336 11494.76 114.35 56828.58 88888.00 2018-12-02 00:07:15.904 336 11494.73 114.36 56828.55 88888.00 2018-12-02 00:07:16.404 336 11494.76 114.33 56828.52 88888.00 2018-12-02 00:07:16.904 336 11494.72 114.28 56828.53 88888.00 2018-12-02 00:07:17.404 336 11494.69 114.26 56828.51 88888.00 2018-12-02 00:07:17.904 336 11494.71 114.30 56828.46 88888.00 2018-12-02 00:07:18.404 336 11494.72 114.31 56828.45 88888.00 2018-12-02 00:07:19.404 336 11494.78 114.31 56828.42 88888.00 2018-12-02 00:07:19.904 336 11494.75 114.31 56828.38 88888.00 2018-12-02 00:07:20.404 336 11494.71 114.35 56828.39 88888.00 2018-12-02 00:07:20.904 336 11494.79 114.35 56828.45 88888.00 2018-12-02 00:07:21.404 336 11494.73 114.37 56828.46 88888.00 2018-12-02 00:07:21.904 336 11494.75 114.41 56828.42 88888.00 2018-12-02 00:07:22.404 336 11494.91 114.41 56828.35 88888.00 2018-12-02 00:07:22.904 336 11494.90 114.36 56828.36 88888.00 2018-12-02 00:07:23.404 336 11494.80 114.37 56828.42 88888.00 2018-12-02 00:07:23.904 336 11494.80 114.43 56828.36 88888.00 2018-12-02 00:07:24.405 336 11494.85 114.40 56828.40 88888.00 2018-12-02 00:07:24.905 336 11494.85 114.41 56828.34 88888.00 2018-12-02 00:07:25.405 336 11494.90 114.41 56828.33 88888.00 2018-12-02 00:07:25.905 336 11494.83 114.44 56828.36 88888.00 2018-12-02 00:07:26.405 336 11494.80 114.50 56828.41 88888.00 2018-12-02 00:07:26.905 336 11494.92 114.48 56828.36 88888.00 2018-12-02 00:07:27.405 336 11494.91 114.47 56828.32 88888.00 2018-12-02 00:07:27.905 336 11494.89 114.42 56828.29 88888.00 2018-12-02 00:07:28.405 336 11494.94 114.42 56828.29 88888.00 2018-12-02 00:07:29.405 336 11494.85 114.34 56828.30 88888.00 2018-12-02 00:07:29.905 336 11494.93 114.35 56828.27 88888.00 2018-12-02 00:07:30.405 336 11494.86 114.36 56828.29 88888.00 2018-12-02 00:07:30.905 336 11494.90 114.40 56828.23 88888.00 2018-12-02 00:07:31.405 336 11494.93 114.40 56828.28 88888.00 2018-12-02 00:07:31.905 336 11494.90 114.35 56828.25 88888.00 2018-12-02 00:07:32.405 336 11494.87 114.35 56828.32 88888.00 2018-12-02 00:07:32.905 336 11495.00 114.33 56828.27 88888.00 2018-12-02 00:07:33.405 336 11495.03 114.31 56828.27 88888.00 2018-12-02 00:07:33.905 336 11495.00 114.35 56828.25 88888.00 2018-12-02 00:07:34.405 336 11495.10 114.30 56828.21 88888.00 2018-12-02 00:07:34.905 336 11495.12 114.28 56828.19 88888.00 2018-12-02 00:07:35.405 336 11495.08 114.28 56828.22 88888.00 2018-12-02 00:07:35.905 336 11495.20 114.28 56828.20 88888.00 2018-12-02 00:07:36.405 336 11495.18 114.27 56828.17 88888.00 2018-12-02 00:07:36.905 336 11495.18 114.27 56828.25 88888.00 2018-12-02 00:07:37.405 336 11495.22 114.27 56828.25 88888.00 2018-12-02 00:07:37.905 336 11495.24 114.26 56828.23 88888.00 2018-12-02 00:07:38.405 336 11495.26 114.24 56828.29 88888.00 2018-12-02 00:07:38.905 336 11495.32 114.22 56828.20 88888.00 2018-12-02 00:07:39.405 336 11495.32 114.22 56828.22 88888.00 2018-12-02 00:07:39.905 336 11495.36 114.26 56828.27 88888.00 2018-12-02 00:07:40.405 336 11495.50 114.26 56828.23 88888.00 2018-12-02 00:07:40.905 336 11495.49 114.27 56828.28 88888.00 2018-12-02 00:07:41.405 336 11495.47 114.28 56828.29 88888.00 2018-12-02 00:07:41.905 336 11495.55 114.24 56828.29 88888.00 2018-12-02 00:07:42.405 336 11495.52 114.11 56828.29 88888.00 2018-12-02 00:07:42.905 336 11495.52 114.21 56828.32 88888.00 2018-12-02 00:07:43.405 336 11495.62 114.30 56828.36 88888.00 2018-12-02 00:07:43.905 336 11495.56 114.29 56828.46 88888.00 2018-12-02 00:07:44.405 336 11495.55 114.29 56828.42 88888.00 2018-12-02 00:07:44.905 336 11495.63 114.31 56828.45 88888.00 2018-12-02 00:07:45.405 336 11495.60 114.31 56828.48 88888.00 2018-12-02 00:07:45.905 336 11495.60 114.33 56828.55 88888.00 2018-12-02 00:07:46.405 336 11495.63 114.35 56828.57 88888.00 2018-12-02 00:07:46.905 336 11495.59 114.34 56828.54 88888.00 2018-12-02 00:07:47.405 336 11495.57 114.35 56828.57 88888.00 2018-12-02 00:07:47.905 336 11495.66 114.31 56828.55 88888.00 2018-12-02 00:07:48.405 336 11495.64 114.30 56828.54 88888.00 2018-12-02 00:07:48.905 336 11495.61 114.31 56828.60 88888.00 2018-12-02 00:07:49.405 336 11495.68 114.29 56828.62 88888.00 2018-12-02 00:07:49.905 336 11495.62 114.30 56828.61 88888.00 2018-12-02 00:07:50.405 336 11495.64 114.30 56828.62 88888.00 2018-12-02 00:07:50.905 336 11495.67 114.30 56828.60 88888.00 2018-12-02 00:07:51.405 336 11495.59 114.30 56828.64 88888.00 2018-12-02 00:07:51.905 336 11495.64 114.30 56828.67 88888.00 2018-12-02 00:07:52.405 336 11495.73 114.26 56828.68 88888.00 2018-12-02 00:07:52.905 336 11495.70 114.26 56828.71 88888.00 2018-12-02 00:07:53.405 336 11495.78 114.27 56828.70 88888.00 2018-12-02 00:07:53.905 336 11495.77 114.30 56828.72 88888.00 2018-12-02 00:07:54.405 336 11495.76 114.29 56828.64 88888.00 2018-12-02 00:07:54.905 336 11495.80 114.28 56828.61 88888.00 2018-12-02 00:07:55.405 336 11495.87 114.28 56828.64 88888.00 2018-12-02 00:07:55.905 336 11495.80 114.27 56828.68 88888.00 2018-12-02 00:07:56.405 336 11495.84 114.28 56828.70 88888.00 2018-12-02 00:07:56.905 336 11495.91 114.28 56828.72 88888.00 2018-12-02 00:07:57.405 336 11495.87 114.26 56828.74 88888.00 2018-12-02 00:07:57.905 336 11495.92 114.28 56828.71 88888.00 2018-12-02 00:07:58.405 336 11496.02 114.27 56828.73 88888.00 2018-12-02 00:07:58.905 336 11495.98 114.26 56828.68 88888.00 2018-12-02 00:07:59.405 336 11496.04 114.28 56828.71 88888.00 2018-12-02 00:07:59.905 336 11496.09 114.28 56828.72 88888.00 2018-12-02 00:08:00.905 336 11496.08 114.26 56828.71 88888.00 2018-12-02 00:08:01.405 336 11496.16 114.24 56828.77 88888.00 2018-12-02 00:08:01.905 336 11496.10 114.22 56828.78 88888.00 2018-12-02 00:08:02.405 336 11496.14 114.22 56828.86 88888.00 2018-12-02 00:08:02.905 336 11496.22 114.20 56828.83 88888.00 2018-12-02 00:08:03.405 336 11496.22 114.19 56828.78 88888.00 2018-12-02 00:08:03.905 336 11496.23 114.21 56828.80 88888.00 2018-12-02 00:08:04.405 336 11496.24 114.23 56828.91 88888.00 2018-12-02 00:08:04.905 336 11496.19 114.26 56828.96 88888.00 2018-12-02 00:08:05.405 336 11496.30 114.26 56828.94 88888.00 2018-12-02 00:08:05.905 336 11496.33 114.21 56828.88 88888.00 2018-12-02 00:08:06.405 336 11496.31 114.21 56828.84 88888.00 2018-12-02 00:08:06.905 336 11496.43 114.21 56828.85 88888.00 2018-12-02 00:08:07.405 336 11496.45 114.21 56828.98 88888.00 2018-12-02 00:08:07.905 336 11496.43 114.21 56829.02 88888.00 2018-12-02 00:08:08.405 336 11496.50 114.19 56829.07 88888.00 2018-12-02 00:08:08.905 336 11496.51 114.17 56829.02 88888.00 2018-12-02 00:08:09.405 336 11496.53 114.20 56829.06 88888.00 2018-12-02 00:08:09.905 336 11496.61 114.21 56829.13 88888.00 2018-12-02 00:08:10.405 336 11496.60 114.22 56829.16 88888.00 2018-12-02 00:08:10.905 336 11496.51 114.30 56829.19 88888.00 2018-12-02 00:08:11.405 336 11496.59 114.30 56829.24 88888.00 2018-12-02 00:08:11.905 336 11496.65 114.29 56829.31 88888.00 2018-12-02 00:08:12.405 336 11496.63 114.28 56829.32 88888.00 2018-12-02 00:08:12.905 336 11496.73 114.29 56829.38 88888.00 2018-12-02 00:08:13.405 336 11496.75 114.31 56829.48 88888.00 2018-12-02 00:08:13.905 336 11496.72 114.29 56829.48 88888.00 2018-12-02 00:08:14.405 336 11496.74 114.30 56829.60 88888.00 2018-12-02 00:08:14.905 336 11496.82 114.36 56829.63 88888.00 2018-12-02 00:08:15.405 336 11496.80 114.37 56829.65 88888.00 2018-12-02 00:08:15.905 336 11496.84 114.37 56829.67 88888.00 2018-12-02 00:08:16.405 336 11496.87 114.36 56829.73 88888.00 2018-12-02 00:08:16.905 336 11496.89 114.43 56829.81 88888.00 2018-12-02 00:08:17.405 336 11497.02 114.43 56829.83 88888.00 2018-12-02 00:08:17.905 336 11497.08 114.44 56829.86 88888.00 2018-12-02 00:08:18.905 336 11497.08 114.45 56830.03 88888.00 2018-12-02 00:08:19.405 336 11497.05 114.47 56830.08 88888.00 2018-12-02 00:08:19.905 336 11497.03 114.45 56830.12 88888.00 2018-12-02 00:08:20.405 336 11497.05 114.48 56830.16 88888.00 2018-12-02 00:08:20.905 336 11497.10 114.49 56830.18 88888.00 2018-12-02 00:08:21.405 336 11497.10 114.53 56830.28 88888.00 2018-12-02 00:08:21.905 336 11497.19 114.51 56830.37 88888.00 2018-12-02 00:08:22.405 336 11497.16 114.50 56830.39 88888.00 2018-12-02 00:08:22.905 336 11497.12 114.51 56830.47 88888.00 2018-12-02 00:08:23.405 336 11497.20 114.51 56830.51 88888.00 2018-12-02 00:08:23.905 336 11497.23 114.48 56830.47 88888.00 2018-12-02 00:08:24.405 336 11497.22 114.50 56830.47 88888.00 2018-12-02 00:08:24.905 336 11497.27 114.56 56830.53 88888.00 2018-12-02 00:08:25.405 336 11497.29 114.58 56830.64 88888.00 2018-12-02 00:08:25.905 336 11497.30 114.61 56830.67 88888.00 2018-12-02 00:08:26.405 336 11497.38 114.62 56830.82 88888.00 2018-12-02 00:08:26.905 336 11497.37 114.63 56830.84 88888.00 2018-12-02 00:08:27.405 336 11497.31 114.65 56830.87 88888.00 2018-12-02 00:08:27.905 336 11497.37 114.67 56830.87 88888.00 2018-12-02 00:08:28.405 336 11497.34 114.67 56830.89 88888.00 2018-12-02 00:08:28.905 336 11497.33 114.71 56830.95 88888.00 2018-12-02 00:08:29.405 336 11497.40 114.70 56830.97 88888.00 2018-12-02 00:08:29.905 336 11497.40 114.65 56830.96 88888.00 2018-12-02 00:08:30.405 336 11497.37 114.67 56830.98 88888.00 2018-12-02 00:08:30.905 336 11497.43 114.70 56830.97 88888.00 2018-12-02 00:08:31.405 336 11497.34 114.67 56831.06 88888.00 2018-12-02 00:08:31.905 336 11497.38 114.67 56831.16 88888.00 2018-12-02 00:08:32.405 336 11497.42 114.65 56831.18 88888.00 2018-12-02 00:08:32.905 336 11497.42 114.65 56831.15 88888.00 2018-12-02 00:08:33.405 336 11497.47 114.65 56831.19 88888.00 2018-12-02 00:08:33.905 336 11497.53 114.65 56831.23 88888.00 2018-12-02 00:08:34.405 336 11497.46 114.60 56831.22 88888.00 2018-12-02 00:08:34.905 336 11497.38 114.64 56831.27 88888.00 2018-12-02 00:08:35.405 336 11497.47 114.65 56831.29 88888.00 2018-12-02 00:08:35.905 336 11497.43 114.62 56831.33 88888.00 2018-12-02 00:08:36.405 336 11497.44 114.64 56831.36 88888.00 2018-12-02 00:08:36.905 336 11497.55 114.62 56831.31 88888.00 2018-12-02 00:08:37.405 336 11497.53 114.56 56831.37 88888.00 2018-12-02 00:08:37.905 336 11497.49 114.60 56831.51 88888.00 2018-12-02 00:08:38.405 336 11497.56 114.58 56831.51 88888.00 2018-12-02 00:08:38.905 336 11497.57 114.57 56831.51 88888.00 2018-12-02 00:08:39.405 336 11497.50 114.60 56831.51 88888.00 2018-12-02 00:08:39.905 336 11497.49 114.62 56831.57 88888.00 2018-12-02 00:08:40.405 336 11497.49 114.63 56831.66 88888.00 2018-12-02 00:08:40.905 336 11497.51 114.63 56831.69 88888.00 2018-12-02 00:08:41.405 336 11497.56 114.61 56831.72 88888.00 2018-12-02 00:08:41.905 336 11497.49 114.57 56831.70 88888.00 2018-12-02 00:08:42.405 336 11497.50 114.60 56831.75 88888.00 2018-12-02 00:08:42.905 336 11497.58 114.64 56831.79 88888.00 2018-12-02 00:08:43.405 336 11497.53 114.63 56831.80 88888.00 2018-12-02 00:08:43.905 336 11497.61 114.67 56831.87 88888.00 2018-12-02 00:08:44.405 336 11497.67 114.64 56831.94 88888.00 2018-12-02 00:08:44.905 336 11497.61 114.65 56831.96 88888.00 2018-12-02 00:08:45.405 336 11497.57 114.74 56832.01 88888.00 2018-12-02 00:08:45.905 336 11497.65 114.77 56832.06 88888.00 2018-12-02 00:08:46.405 336 11497.64 114.75 56832.08 88888.00 2018-12-02 00:08:46.905 336 11497.65 114.75 56832.07 88888.00 2018-12-02 00:08:47.405 336 11497.75 114.70 56832.08 88888.00 2018-12-02 00:08:47.905 336 11497.71 114.72 56832.14 88888.00 2018-12-02 00:08:48.405 336 11497.70 114.75 56832.25 88888.00 2018-12-02 00:08:48.905 336 11497.82 114.78 56832.32 88888.00 2018-12-02 00:08:49.405 336 11497.76 114.75 56832.37 88888.00 2018-12-02 00:08:49.905 336 11497.75 114.81 56832.40 88888.00 2018-12-02 00:08:50.405 336 11497.81 114.78 56832.44 88888.00 2018-12-02 00:08:50.905 336 11497.78 114.75 56832.45 88888.00 2018-12-02 00:08:51.405 336 11497.83 114.75 56832.46 88888.00 2018-12-02 00:08:51.905 336 11497.85 114.77 56832.43 88888.00 2018-12-02 00:08:52.405 336 11497.82 114.74 56832.44 88888.00 2018-12-02 00:08:52.905 336 11497.83 114.72 56832.41 88888.00 2018-12-02 00:08:53.405 336 11497.93 114.68 56832.41 88888.00 2018-12-02 00:08:53.905 336 11497.89 114.65 56832.44 88888.00 2018-12-02 00:08:54.405 336 11497.88 114.69 56832.52 88888.00 2018-12-02 00:08:54.905 336 11497.98 114.71 56832.55 88888.00 2018-12-02 00:08:55.405 336 11497.98 114.70 56832.55 88888.00 2018-12-02 00:08:55.905 336 11498.03 114.70 56832.56 88888.00 2018-12-02 00:08:56.405 336 11498.11 114.70 56832.64 88888.00 2018-12-02 00:08:56.905 336 11498.02 114.70 56832.60 88888.00 2018-12-02 00:08:57.405 336 11498.00 114.71 56832.59 88888.00 2018-12-02 00:08:57.905 336 11498.05 114.69 56832.65 88888.00 2018-12-02 00:08:58.405 336 11498.06 114.70 56832.64 88888.00 2018-12-02 00:08:58.905 336 11498.14 114.76 56832.70 88888.00 2018-12-02 00:08:59.405 336 11498.21 114.76 56832.76 88888.00 2018-12-02 00:08:59.905 336 11498.13 114.75 56832.84 88888.00 2018-12-02 00:09:00.405 336 11498.16 114.76 56832.91 88888.00 2018-12-02 00:09:00.905 336 11498.24 114.74 56832.95 88888.00 2018-12-02 00:09:01.405 336 11498.27 114.75 56833.00 88888.00 2018-12-02 00:09:01.905 336 11498.33 114.78 56833.10 88888.00 2018-12-02 00:09:02.405 336 11498.31 114.77 56833.13 88888.00 2018-12-02 00:09:02.905 336 11498.26 114.84 56833.17 88888.00 2018-12-02 00:09:03.405 336 11498.31 114.85 56833.17 88888.00 2018-12-02 00:09:03.905 336 11498.42 114.91 56833.30 88888.00 2018-12-02 00:09:04.405 336 11498.41 114.85 56833.36 88888.00 2018-12-02 00:09:04.905 336 11498.41 114.90 56833.37 88888.00 2018-12-02 00:09:05.405 336 11498.47 114.94 56833.47 88888.00 2018-12-02 00:09:05.905 336 11498.45 114.97 56833.52 88888.00 2018-12-02 00:09:06.405 336 11498.53 115.03 56833.56 88888.00 2018-12-02 00:09:06.905 336 11498.59 115.01 56833.63 88888.00 2018-12-02 00:09:07.405 336 11498.54 115.03 56833.69 88888.00 2018-12-02 00:09:07.905 336 11498.56 115.09 56833.74 88888.00 2018-12-02 00:09:08.405 336 11498.63 115.03 56833.79 88888.00 2018-12-02 00:09:08.905 336 11498.59 115.01 56833.84 88888.00 2018-12-02 00:09:09.405 336 11498.62 115.10 56834.00 88888.00 2018-12-02 00:09:09.905 336 11498.73 115.12 56834.05 88888.00 2018-12-02 00:09:10.405 336 11498.67 115.08 56834.09 88888.00 2018-12-02 00:09:10.905 336 11498.77 115.12 56834.10 88888.00 2018-12-02 00:09:11.405 336 11498.79 115.15 56834.14 88888.00 2018-12-02 00:09:11.905 336 11498.74 115.17 56834.24 88888.00 2018-12-02 00:09:12.405 336 11498.77 115.21 56834.18 88888.00 2018-12-02 00:09:12.905 336 11498.87 115.24 56834.18 88888.00 2018-12-02 00:09:13.405 336 11498.83 115.28 56834.26 88888.00 2018-12-02 00:09:13.905 336 11498.86 115.35 56834.44 88888.00 2018-12-02 00:09:14.405 336 11498.88 115.36 56834.51 88888.00 2018-12-02 00:09:14.905 336 11498.85 115.36 56834.58 88888.00 2018-12-02 00:09:15.405 336 11498.95 115.38 56834.65 88888.00 2018-12-02 00:09:15.905 336 11498.97 115.39 56834.75 88888.00 2018-12-02 00:09:16.405 336 11498.96 115.43 56834.77 88888.00 2018-12-02 00:09:16.905 336 11499.08 115.47 56834.89 88888.00 2018-12-02 00:09:17.405 336 11499.11 115.47 56834.94 88888.00 2018-12-02 00:09:17.905 336 11499.08 115.51 56835.00 88888.00 2018-12-02 00:09:18.405 336 11499.17 115.56 56835.07 88888.00 2018-12-02 00:09:18.905 336 11499.20 115.58 56835.14 88888.00 2018-12-02 00:09:19.405 336 11499.18 115.58 56835.19 88888.00 2018-12-02 00:09:19.905 336 11499.21 115.59 56835.23 88888.00 2018-12-02 00:09:20.405 336 11499.28 115.62 56835.23 88888.00 2018-12-02 00:09:20.905 336 11499.27 115.63 56835.25 88888.00 2018-12-02 00:09:21.405 336 11499.36 115.70 56835.34 88888.00 2018-12-02 00:09:21.905 336 11499.37 115.78 56835.39 88888.00 2018-12-02 00:09:22.405 336 11499.31 115.81 56835.47 88888.00 2018-12-02 00:09:22.905 336 11499.32 115.86 56835.54 88888.00 2018-12-02 00:09:23.905 336 11499.49 115.83 56835.67 88888.00 2018-12-02 00:09:24.405 336 11499.55 115.80 56835.67 88888.00 2018-12-02 00:09:24.905 336 11499.62 115.81 56835.72 88888.00 2018-12-02 00:09:25.405 336 11499.60 115.93 56835.87 88888.00 2018-12-02 00:09:25.905 336 11499.69 115.96 56835.93 88888.00 2018-12-02 00:09:26.405 336 11499.74 115.96 56835.96 88888.00 2018-12-02 00:09:26.905 336 11499.71 116.03 56836.08 88888.00 2018-12-02 00:09:27.405 336 11499.79 116.10 56836.06 88888.00 2018-12-02 00:09:27.905 336 11499.86 116.07 56836.16 88888.00 2018-12-02 00:09:28.405 336 11499.93 116.12 56836.30 88888.00 2018-12-02 00:09:28.906 336 11499.95 116.18 56836.36 88888.00 2018-12-02 00:09:29.406 336 11500.00 116.21 56836.37 88888.00 2018-12-02 00:09:29.906 336 11500.12 116.25 56836.42 88888.00 2018-12-02 00:09:30.406 336 11500.20 116.34 56836.45 88888.00 2018-12-02 00:09:30.906 336 11500.18 116.39 56836.54 88888.00 2018-12-02 00:09:31.406 336 11500.25 116.42 56836.68 88888.00 2018-12-02 00:09:31.906 336 11500.40 116.49 56836.67 88888.00 2018-12-02 00:09:32.406 336 11500.42 116.54 56836.66 88888.00 2018-12-02 00:09:32.906 336 11500.36 116.52 56836.74 88888.00 2018-12-02 00:09:33.906 336 11500.59 116.66 56836.89 88888.00 2018-12-02 00:09:34.406 336 11500.54 116.67 56836.96 88888.00 2018-12-02 00:09:34.906 336 11500.63 116.67 56836.94 88888.00 2018-12-02 00:09:35.406 336 11500.64 116.72 56837.03 88888.00 2018-12-02 00:09:35.906 336 11500.64 116.76 56837.13 88888.00 2018-12-02 00:09:36.406 336 11500.77 116.75 56837.19 88888.00 2018-12-02 00:09:36.906 336 11500.80 116.78 56837.19 88888.00 2018-12-02 00:09:37.406 336 11500.83 116.88 56837.20 88888.00 2018-12-02 00:09:37.906 336 11500.94 117.01 56837.28 88888.00 2018-12-02 00:09:38.406 336 11500.90 117.03 56837.34 88888.00 2018-12-02 00:09:38.906 336 11500.97 117.00 56837.39 88888.00 2018-12-02 00:09:39.406 336 11501.11 116.99 56837.41 88888.00 2018-12-02 00:09:39.906 336 11501.08 117.02 56837.45 88888.00 2018-12-02 00:09:40.406 336 11501.11 117.03 56837.52 88888.00 2018-12-02 00:09:40.906 336 11501.17 117.09 56837.63 88888.00 2018-12-02 00:09:41.406 336 11501.17 117.21 56837.62 88888.00 2018-12-02 00:09:41.906 336 11501.17 117.26 56837.70 88888.00 2018-12-02 00:09:42.406 336 11501.31 117.28 56837.77 88888.00 2018-12-02 00:09:42.906 336 11501.26 117.25 56837.76 88888.00 2018-12-02 00:09:43.406 336 11501.31 117.28 56837.75 88888.00 2018-12-02 00:09:43.906 336 11501.44 117.34 56837.82 88888.00 2018-12-02 00:09:44.406 336 11501.44 117.36 56837.83 88888.00 2018-12-02 00:09:44.906 336 11501.40 117.44 56837.86 88888.00 2018-12-02 00:09:45.406 336 11501.47 117.55 56837.91 88888.00 2018-12-02 00:09:45.906 336 11501.48 117.56 56837.97 88888.00 2018-12-02 00:09:46.406 336 11501.47 117.63 56838.04 88888.00 2018-12-02 00:09:46.906 336 11501.63 117.71 56838.10 88888.00 2018-12-02 00:09:47.406 336 11501.64 117.70 56838.11 88888.00 2018-12-02 00:09:47.906 336 11501.70 117.75 56838.08 88888.00 2018-12-02 00:09:48.406 336 11501.70 117.78 56838.14 88888.00 2018-12-02 00:09:48.906 336 11501.61 117.78 56838.22 88888.00 2018-12-02 00:09:49.406 336 11501.67 117.82 56838.30 88888.00 2018-12-02 00:09:49.906 336 11501.74 117.82 56838.36 88888.00 2018-12-02 00:09:50.406 336 11501.74 117.75 56838.36 88888.00 2018-12-02 00:09:50.906 336 11501.71 117.80 56838.34 88888.00 2018-12-02 00:09:51.406 336 11501.81 117.80 56838.39 88888.00 2018-12-02 00:09:51.906 336 11501.80 117.80 56838.42 88888.00 2018-12-02 00:09:52.406 336 11501.79 117.87 56838.43 88888.00 2018-12-02 00:09:52.906 336 11501.87 117.90 56838.52 88888.00 2018-12-02 00:09:53.406 336 11501.87 117.91 56838.49 88888.00 2018-12-02 00:09:53.906 336 11501.89 118.02 56838.53 88888.00 2018-12-02 00:09:54.406 336 11501.98 118.07 56838.50 88888.00 2018-12-02 00:09:54.906 336 11502.00 118.09 56838.50 88888.00 2018-12-02 00:09:55.406 336 11502.03 118.12 56838.49 88888.00 2018-12-02 00:09:55.906 336 11502.12 118.12 56838.47 88888.00 2018-12-02 00:09:56.406 336 11502.10 118.12 56838.49 88888.00 2018-12-02 00:09:56.906 336 11502.19 118.12 56838.53 88888.00 2018-12-02 00:09:57.406 336 11502.16 118.14 56838.56 88888.00 2018-12-02 00:09:57.906 336 11502.15 118.11 56838.57 88888.00 2018-12-02 00:09:58.406 336 11502.23 118.09 56838.53 88888.00 2018-12-02 00:09:58.906 336 11502.35 118.14 56838.50 88888.00 2018-12-02 00:09:59.406 336 11502.35 118.16 56838.52 88888.00 2018-12-02 00:09:59.906 336 11502.31 118.19 56838.63 88888.00 2018-12-02 00:10:00.406 336 11502.35 118.22 56838.65 88888.00 2018-12-02 00:10:00.906 336 11502.33 118.18 56838.66 88888.00 2018-12-02 00:10:01.406 336 11502.40 118.19 56838.63 88888.00 2018-12-02 00:10:01.906 336 11502.45 118.17 56838.68 88888.00 2018-12-02 00:10:02.406 336 11502.41 118.19 56838.68 88888.00 2018-12-02 00:10:02.906 336 11502.48 118.23 56838.68 88888.00 2018-12-02 00:10:03.406 336 11502.56 118.22 56838.70 88888.00 2018-12-02 00:10:03.906 336 11502.54 118.24 56838.72 88888.00 2018-12-02 00:10:04.406 336 11502.57 118.25 56838.72 88888.00 2018-12-02 00:10:04.906 336 11502.62 118.28 56838.76 88888.00 2018-12-02 00:10:05.406 336 11502.64 118.31 56838.76 88888.00 2018-12-02 00:10:05.906 336 11502.70 118.36 56838.85 88888.00 2018-12-02 00:10:06.406 336 11502.76 118.37 56838.93 88888.00 2018-12-02 00:10:06.906 336 11502.69 118.37 56838.94 88888.00 2018-12-02 00:10:07.406 336 11502.70 118.45 56838.97 88888.00 2018-12-02 00:10:07.906 336 11502.75 118.48 56839.01 88888.00 2018-12-02 00:10:08.406 336 11502.80 118.45 56839.04 88888.00 2018-12-02 00:10:08.906 336 11502.90 118.45 56839.05 88888.00 2018-12-02 00:10:09.406 336 11502.96 118.45 56839.02 88888.00 2018-12-02 00:10:09.906 336 11502.93 118.44 56839.06 88888.00 2018-12-02 00:10:10.406 336 11502.97 118.49 56839.10 88888.00 2018-12-02 00:10:10.906 336 11502.99 118.49 56839.12 88888.00 2018-12-02 00:10:11.406 336 11502.93 118.49 56839.13 88888.00 2018-12-02 00:10:11.906 336 11502.96 118.56 56839.17 88888.00 2018-12-02 00:10:12.406 336 11503.02 118.56 56839.18 88888.00 2018-12-02 00:10:12.906 336 11503.00 118.59 56839.20 88888.00 2018-12-02 00:10:13.406 336 11503.03 118.62 56839.23 88888.00 2018-12-02 00:10:13.906 336 11503.02 118.62 56839.26 88888.00 2018-12-02 00:10:14.406 336 11502.98 118.53 56839.27 88888.00 2018-12-02 00:10:14.906 336 11503.02 118.58 56839.30 88888.00 2018-12-02 00:10:15.406 336 11503.07 118.65 56839.34 88888.00 2018-12-02 00:10:15.906 336 11503.06 118.66 56839.37 88888.00 2018-12-02 00:10:16.406 336 11503.10 118.69 56839.32 88888.00 2018-12-02 00:10:16.906 336 11503.17 118.69 56839.32 88888.00 2018-12-02 00:10:17.406 336 11503.14 118.66 56839.40 88888.00 2018-12-02 00:10:17.906 336 11503.17 118.70 56839.39 88888.00 2018-12-02 00:10:18.406 336 11503.14 118.72 56839.42 88888.00 2018-12-02 00:10:18.906 336 11503.10 118.76 56839.45 88888.00 2018-12-02 00:10:19.406 336 11503.17 118.79 56839.50 88888.00 2018-12-02 00:10:19.906 336 11503.20 118.82 56839.47 88888.00 2018-12-02 00:10:20.406 336 11503.14 118.87 56839.44 88888.00 2018-12-02 00:10:20.906 336 11503.25 118.90 56839.47 88888.00 2018-12-02 00:10:21.406 336 11503.26 118.90 56839.51 88888.00 2018-12-02 00:10:21.906 336 11503.20 118.91 56839.52 88888.00 2018-12-02 00:10:22.406 336 11503.21 118.93 56839.51 88888.00 2018-12-02 00:10:22.906 336 11503.21 118.92 56839.56 88888.00 2018-12-02 00:10:23.406 336 11503.18 118.91 56839.55 88888.00 2018-12-02 00:10:23.906 336 11503.19 118.91 56839.46 88888.00 2018-12-02 00:10:24.406 336 11503.19 118.90 56839.47 88888.00 2018-12-02 00:10:24.906 336 11503.14 118.92 56839.59 88888.00 2018-12-02 00:10:25.406 336 11503.20 118.98 56839.62 88888.00 2018-12-02 00:10:25.906 336 11503.24 118.97 56839.57 88888.00 2018-12-02 00:10:26.406 336 11503.17 118.98 56839.56 88888.00 2018-12-02 00:10:26.906 336 11503.20 119.00 56839.58 88888.00 2018-12-02 00:10:27.406 336 11503.18 118.99 56839.59 88888.00 2018-12-02 00:10:27.906 336 11503.24 119.03 56839.59 88888.00 2018-12-02 00:10:28.406 336 11503.27 119.04 56839.61 88888.00 2018-12-02 00:10:28.906 336 11503.25 119.03 56839.62 88888.00 2018-12-02 00:10:29.406 336 11503.17 119.03 56839.61 88888.00 2018-12-02 00:10:29.906 336 11503.19 119.04 56839.62 88888.00 2018-12-02 00:10:30.406 336 11503.23 119.04 56839.62 88888.00 2018-12-02 00:10:30.906 336 11503.24 119.05 56839.66 88888.00 2018-12-02 00:10:31.406 336 11503.24 119.05 56839.62 88888.00 2018-12-02 00:10:31.906 336 11503.20 119.04 56839.63 88888.00 2018-12-02 00:10:32.406 336 11503.16 119.02 56839.63 88888.00 2018-12-02 00:10:32.906 336 11503.24 119.04 56839.61 88888.00 2018-12-02 00:10:33.406 336 11503.21 119.05 56839.58 88888.00 2018-12-02 00:10:33.906 336 11503.18 119.13 56839.55 88888.00 2018-12-02 00:10:34.406 336 11503.25 119.14 56839.56 88888.00 2018-12-02 00:10:34.906 336 11503.25 119.06 56839.59 88888.00 2018-12-02 00:10:35.406 336 11503.18 119.10 56839.49 88888.00 2018-12-02 00:10:35.906 336 11503.20 119.17 56839.50 88888.00 2018-12-02 00:10:36.406 336 11503.20 119.17 56839.40 88888.00 2018-12-02 00:10:36.906 336 11503.20 119.19 56839.37 88888.00 2018-12-02 00:10:37.406 336 11503.26 119.19 56839.36 88888.00 2018-12-02 00:10:37.906 336 11503.30 119.17 56839.34 88888.00 2018-12-02 00:10:38.406 336 11503.28 119.19 56839.31 88888.00 2018-12-02 00:10:38.906 336 11503.38 119.20 56839.30 88888.00 2018-12-02 00:10:39.406 336 11503.32 119.18 56839.32 88888.00 2018-12-02 00:10:39.906 336 11503.26 119.24 56839.27 88888.00 2018-12-02 00:10:40.406 336 11503.37 119.25 56839.21 88888.00 2018-12-02 00:10:40.906 336 11503.33 119.25 56839.15 88888.00 2018-12-02 00:10:41.406 336 11503.30 119.24 56839.15 88888.00 2018-12-02 00:10:41.906 336 11503.37 119.26 56839.15 88888.00 2018-12-02 00:10:42.406 336 11503.38 119.21 56839.07 88888.00 2018-12-02 00:10:42.906 336 11503.31 119.23 56839.07 88888.00 2018-12-02 00:10:43.406 336 11503.42 119.23 56839.02 88888.00 2018-12-02 00:10:43.906 336 11503.42 119.21 56838.98 88888.00 2018-12-02 00:10:44.406 336 11503.28 119.21 56838.97 88888.00 2018-12-02 00:10:44.906 336 11503.39 119.23 56838.98 88888.00 2018-12-02 00:10:45.406 336 11503.38 119.19 56838.94 88888.00 2018-12-02 00:10:45.906 336 11503.31 119.25 56838.86 88888.00 2018-12-02 00:10:46.906 336 11503.39 119.20 56838.78 88888.00 2018-12-02 00:10:47.406 336 11503.37 119.24 56838.85 88888.00 2018-12-02 00:10:47.906 336 11503.38 119.23 56838.84 88888.00 2018-12-02 00:10:48.406 336 11503.32 119.26 56838.78 88888.00 2018-12-02 00:10:48.906 336 11503.34 119.31 56838.79 88888.00 2018-12-02 00:10:49.406 336 11503.46 119.30 56838.75 88888.00 2018-12-02 00:10:49.906 336 11503.41 119.25 56838.76 88888.00 2018-12-02 00:10:50.406 336 11503.42 119.28 56838.78 88888.00 2018-12-02 00:10:50.906 336 11503.45 119.32 56838.81 88888.00 2018-12-02 00:10:51.406 336 11503.38 119.28 56838.76 88888.00 2018-12-02 00:10:51.906 336 11503.38 119.31 56838.69 88888.00 2018-12-02 00:10:52.406 336 11503.40 119.25 56838.67 88888.00 2018-12-02 00:10:52.906 336 11503.40 119.21 56838.67 88888.00 2018-12-02 00:10:53.406 336 11503.41 119.23 56838.69 88888.00 2018-12-02 00:10:53.906 336 11503.45 119.28 56838.67 88888.00 2018-12-02 00:10:54.406 336 11503.39 119.30 56838.66 88888.00 2018-12-02 00:10:54.906 336 11503.44 119.31 56838.73 88888.00 2018-12-02 00:10:55.406 336 11503.51 119.31 56838.69 88888.00 2018-12-02 00:10:55.906 336 11503.42 119.30 56838.62 88888.00 2018-12-02 00:10:56.406 336 11503.45 119.32 56838.63 88888.00 2018-12-02 00:10:56.906 336 11503.53 119.31 56838.66 88888.00 2018-12-02 00:10:57.406 336 11503.45 119.28 56838.63 88888.00 2018-12-02 00:10:57.906 336 11503.51 119.26 56838.59 88888.00 2018-12-02 00:10:58.406 336 11503.59 119.30 56838.56 88888.00 2018-12-02 00:10:58.906 336 11503.58 119.30 56838.55 88888.00 2018-12-02 00:10:59.406 336 11503.54 119.38 56838.66 88888.00 2018-12-02 00:10:59.906 336 11503.61 119.38 56838.57 88888.00 2018-12-02 00:11:00.406 336 11503.60 119.36 56838.56 88888.00 2018-12-02 00:11:00.906 336 11503.59 119.38 56838.59 88888.00 2018-12-02 00:11:01.406 336 11503.60 119.43 56838.56 88888.00 2018-12-02 00:11:01.906 336 11503.60 119.41 56838.57 88888.00 2018-12-02 00:11:02.406 336 11503.62 119.41 56838.52 88888.00 2018-12-02 00:11:02.906 336 11503.69 119.40 56838.49 88888.00 2018-12-02 00:11:03.406 336 11503.65 119.43 56838.48 88888.00 2018-12-02 00:11:03.906 336 11503.73 119.46 56838.42 88888.00 2018-12-02 00:11:04.406 336 11503.77 119.45 56838.44 88888.00 2018-12-02 00:11:04.906 336 11503.70 119.41 56838.42 88888.00 2018-12-02 00:11:05.406 336 11503.79 119.41 56838.40 88888.00 2018-12-02 00:11:05.906 336 11503.81 119.41 56838.37 88888.00 2018-12-02 00:11:06.406 336 11503.75 119.41 56838.35 88888.00 2018-12-02 00:11:06.906 336 11503.83 119.43 56838.33 88888.00 2018-12-02 00:11:07.406 336 11503.82 119.44 56838.28 88888.00 2018-12-02 00:11:07.906 336 11503.81 119.41 56838.27 88888.00 2018-12-02 00:11:08.406 336 11503.87 119.41 56838.27 88888.00 2018-12-02 00:11:08.906 336 11503.86 119.38 56838.23 88888.00 2018-12-02 00:11:09.406 336 11503.86 119.41 56838.29 88888.00 2018-12-02 00:11:09.906 336 11503.95 119.48 56838.23 88888.00 2018-12-02 00:11:10.406 336 11504.01 119.45 56838.25 88888.00 2018-12-02 00:11:10.906 336 11503.98 119.46 56838.22 88888.00 2018-12-02 00:11:11.406 336 11504.04 119.50 56838.20 88888.00 2018-12-02 00:11:11.906 336 11504.10 119.52 56838.23 88888.00 2018-12-02 00:11:12.406 336 11504.10 119.51 56838.28 88888.00 2018-12-02 00:11:12.906 336 11504.14 119.54 56838.23 88888.00 2018-12-02 00:11:13.406 336 11504.21 119.55 56838.23 88888.00 2018-12-02 00:11:13.906 336 11504.14 119.61 56838.28 88888.00 2018-12-02 00:11:14.406 336 11504.21 119.64 56838.29 88888.00 2018-12-02 00:11:14.906 336 11504.25 119.60 56838.23 88888.00 2018-12-02 00:11:15.406 336 11504.25 119.65 56838.27 88888.00 2018-12-02 00:11:15.906 336 11504.30 119.71 56838.28 88888.00 2018-12-02 00:11:16.406 336 11504.29 119.67 56838.25 88888.00 2018-12-02 00:11:16.906 336 11504.30 119.74 56838.27 88888.00 2018-12-02 00:11:17.406 336 11504.37 119.77 56838.33 88888.00 2018-12-02 00:11:18.406 336 11504.38 119.75 56838.39 88888.00 2018-12-02 00:11:18.906 336 11504.48 119.78 56838.40 88888.00 2018-12-02 00:11:19.406 336 11504.45 119.77 56838.39 88888.00 2018-12-02 00:11:19.906 336 11504.45 119.78 56838.40 88888.00 2018-12-02 00:11:20.406 336 11504.51 119.79 56838.36 88888.00 2018-12-02 00:11:20.906 336 11504.53 119.78 56838.35 88888.00 2018-12-02 00:11:21.406 336 11504.44 119.80 56838.33 88888.00 2018-12-02 00:11:21.906 336 11504.51 119.78 56838.33 88888.00 2018-12-02 00:11:22.406 336 11504.55 119.77 56838.31 88888.00 2018-12-02 00:11:22.906 336 11504.53 119.81 56838.33 88888.00 2018-12-02 00:11:23.406 336 11504.58 119.84 56838.35 88888.00 2018-12-02 00:11:23.906 336 11504.57 119.82 56838.33 88888.00 2018-12-02 00:11:24.406 336 11504.62 119.86 56838.29 88888.00 2018-12-02 00:11:24.906 336 11504.66 119.91 56838.27 88888.00 2018-12-02 00:11:25.406 336 11504.57 119.87 56838.31 88888.00 2018-12-02 00:11:25.906 336 11504.55 119.89 56838.30 88888.00 2018-12-02 00:11:26.406 336 11504.63 119.92 56838.29 88888.00 2018-12-02 00:11:26.906 336 11504.63 119.91 56838.34 88888.00 2018-12-02 00:11:27.406 336 11504.64 119.91 56838.34 88888.00 2018-12-02 00:11:27.906 336 11504.70 119.92 56838.34 88888.00 2018-12-02 00:11:28.406 336 11504.72 119.92 56838.33 88888.00 2018-12-02 00:11:28.906 336 11504.63 119.94 56838.29 88888.00 2018-12-02 00:11:29.406 336 11504.72 119.94 56838.31 88888.00 2018-12-02 00:11:29.906 336 11504.76 119.91 56838.28 88888.00 2018-12-02 00:11:30.406 336 11504.76 119.91 56838.35 88888.00 2018-12-02 00:11:30.906 336 11504.81 119.91 56838.33 88888.00 2018-12-02 00:11:31.406 336 11504.77 119.93 56838.30 88888.00 2018-12-02 00:11:31.906 336 11504.78 119.95 56838.37 88888.00 2018-12-02 00:11:32.406 336 11504.85 119.96 56838.33 88888.00 2018-12-02 00:11:32.906 336 11504.84 119.91 56838.28 88888.00 2018-12-02 00:11:33.407 336 11504.73 119.98 56838.23 88888.00 2018-12-02 00:11:33.907 336 11504.83 119.95 56838.23 88888.00 2018-12-02 00:11:34.407 336 11504.73 119.92 56838.25 88888.00 2018-12-02 00:11:34.907 336 11504.73 119.89 56838.28 88888.00 2018-12-02 00:11:35.407 336 11504.80 119.88 56838.29 88888.00 2018-12-02 00:11:35.907 336 11504.74 119.84 56838.22 88888.00 2018-12-02 00:11:36.407 336 11504.78 119.86 56838.24 88888.00 2018-12-02 00:11:36.907 336 11504.84 119.88 56838.16 88888.00 2018-12-02 00:11:37.407 336 11504.78 119.87 56838.11 88888.00 2018-12-02 00:11:37.907 336 11504.79 119.87 56838.10 88888.00 2018-12-02 00:11:38.407 336 11504.81 119.91 56838.11 88888.00 2018-12-02 00:11:38.907 336 11504.72 119.85 56838.12 88888.00 2018-12-02 00:11:39.407 336 11504.80 119.85 56838.12 88888.00 2018-12-02 00:11:39.907 336 11504.84 119.85 56838.04 88888.00 2018-12-02 00:11:40.407 336 11504.78 119.82 56838.01 88888.00 2018-12-02 00:11:40.907 336 11504.73 119.82 56838.07 88888.00 2018-12-02 00:11:41.407 336 11504.80 119.81 56838.10 88888.00 2018-12-02 00:11:41.907 336 11504.79 119.80 56838.11 88888.00 2018-12-02 00:11:42.407 336 11504.74 119.81 56838.12 88888.00 2018-12-02 00:11:42.907 336 11504.80 119.82 56838.14 88888.00 2018-12-02 00:11:43.407 336 11504.79 119.81 56838.10 88888.00 2018-12-02 00:11:43.907 336 11504.79 119.84 56838.08 88888.00 2018-12-02 00:11:44.407 336 11504.81 119.81 56838.07 88888.00 2018-12-02 00:11:44.907 336 11504.72 119.79 56838.08 88888.00 2018-12-02 00:11:45.407 336 11504.76 119.85 56838.14 88888.00 2018-12-02 00:11:45.907 336 11504.78 119.84 56838.14 88888.00 2018-12-02 00:11:46.407 336 11504.69 119.80 56838.08 88888.00 2018-12-02 00:11:46.907 336 11504.76 119.79 56838.03 88888.00 2018-12-02 00:11:47.407 336 11504.80 119.79 56838.07 88888.00 2018-12-02 00:11:47.907 336 11504.73 119.75 56838.10 88888.00 2018-12-02 00:11:48.407 336 11504.74 119.72 56838.15 88888.00 2018-12-02 00:11:48.907 336 11504.77 119.71 56838.07 88888.00 2018-12-02 00:11:49.907 336 11504.76 119.73 56838.01 88888.00 2018-12-02 00:11:50.407 336 11504.78 119.68 56838.03 88888.00 2018-12-02 00:11:50.907 336 11504.78 119.68 56838.02 88888.00 2018-12-02 00:11:51.407 336 11504.80 119.67 56838.02 88888.00 2018-12-02 00:11:51.907 336 11504.80 119.64 56837.95 88888.00 2018-12-02 00:11:52.407 336 11504.74 119.62 56837.98 88888.00 2018-12-02 00:11:52.907 336 11504.73 119.65 56837.99 88888.00 2018-12-02 00:11:53.407 336 11504.81 119.65 56837.98 88888.00 2018-12-02 00:11:53.907 336 11504.80 119.62 56837.98 88888.00 2018-12-02 00:11:54.407 336 11504.84 119.62 56838.03 88888.00 2018-12-02 00:11:54.907 336 11504.85 119.62 56838.03 88888.00 2018-12-02 00:11:55.407 336 11504.83 119.59 56837.99 88888.00 2018-12-02 00:11:55.907 336 11504.76 119.59 56838.04 88888.00 2018-12-02 00:11:56.407 336 11504.74 119.60 56838.10 88888.00 2018-12-02 00:11:56.907 336 11504.71 119.57 56838.16 88888.00 2018-12-02 00:11:57.407 336 11504.73 119.59 56838.15 88888.00 2018-12-02 00:11:57.907 336 11504.72 119.60 56838.16 88888.00 2018-12-02 00:11:58.407 336 11504.66 119.58 56838.20 88888.00 2018-12-02 00:11:58.907 336 11504.70 119.59 56838.24 88888.00 2018-12-02 00:11:59.907 336 11504.64 119.59 56838.21 88888.00 2018-12-02 00:12:00.407 336 11504.64 119.61 56838.25 88888.00 2018-12-02 00:12:00.907 336 11504.64 119.60 56838.30 88888.00 2018-12-02 00:12:01.407 336 11504.64 119.58 56838.28 88888.00 2018-12-02 00:12:01.907 336 11504.59 119.60 56838.29 88888.00 2018-12-02 00:12:02.407 336 11504.60 119.60 56838.33 88888.00 2018-12-02 00:12:02.907 336 11504.49 119.58 56838.35 88888.00 2018-12-02 00:12:03.407 336 11504.48 119.59 56838.40 88888.00 2018-12-02 00:12:03.907 336 11504.51 119.57 56838.40 88888.00 2018-12-02 00:12:04.407 336 11504.44 119.58 56838.37 88888.00 2018-12-02 00:12:04.907 336 11504.43 119.58 56838.39 88888.00 2018-12-02 00:12:05.407 336 11504.37 119.52 56838.39 88888.00 2018-12-02 00:12:05.907 336 11504.32 119.53 56838.42 88888.00 2018-12-02 00:12:06.407 336 11504.32 119.57 56838.40 88888.00 2018-12-02 00:12:06.907 336 11504.30 119.53 56838.36 88888.00 2018-12-02 00:12:07.907 336 11504.23 119.52 56838.42 88888.00 2018-12-02 00:12:08.407 336 11504.23 119.50 56838.35 88888.00 2018-12-02 00:12:08.907 336 11504.16 119.51 56838.39 88888.00 2018-12-02 00:12:09.407 336 11504.17 119.54 56838.43 88888.00 2018-12-02 00:12:09.907 336 11504.21 119.54 56838.44 88888.00 2018-12-02 00:12:10.407 336 11504.16 119.55 56838.42 88888.00 2018-12-02 00:12:10.907 336 11504.22 119.52 56838.44 88888.00 2018-12-02 00:12:11.407 336 11504.24 119.47 56838.44 88888.00 2018-12-02 00:12:11.907 336 11504.21 119.46 56838.41 88888.00 2018-12-02 00:12:12.407 336 11504.29 119.48 56838.35 88888.00 2018-12-02 00:12:12.907 336 11504.23 119.45 56838.35 88888.00 2018-12-02 00:12:13.407 336 11504.18 119.41 56838.35 88888.00 2018-12-02 00:12:13.907 336 11504.24 119.44 56838.33 88888.00 2018-12-02 00:12:14.407 336 11504.22 119.43 56838.33 88888.00 2018-12-02 00:12:14.907 336 11504.19 119.47 56838.33 88888.00 2018-12-02 00:12:15.407 336 11504.25 119.51 56838.31 88888.00 2018-12-02 00:12:15.907 336 11504.23 119.48 56838.33 88888.00 2018-12-02 00:12:16.407 336 11504.24 119.48 56838.29 88888.00 2018-12-02 00:12:16.907 336 11504.23 119.47 56838.29 88888.00 2018-12-02 00:12:17.407 336 11504.23 119.45 56838.34 88888.00 2018-12-02 00:12:17.907 336 11504.24 119.47 56838.39 88888.00 2018-12-02 00:12:18.407 336 11504.35 119.54 56838.43 88888.00 2018-12-02 00:12:18.907 336 11504.35 119.50 56838.34 88888.00 2018-12-02 00:12:19.407 336 11504.30 119.50 56838.33 88888.00 2018-12-02 00:12:19.907 336 11504.36 119.50 56838.31 88888.00 2018-12-02 00:12:20.407 336 11504.35 119.52 56838.34 88888.00 2018-12-02 00:12:20.907 336 11504.39 119.50 56838.37 88888.00 2018-12-02 00:12:21.407 336 11504.45 119.50 56838.36 88888.00 2018-12-02 00:12:21.907 336 11504.42 119.50 56838.31 88888.00 2018-12-02 00:12:22.407 336 11504.44 119.52 56838.35 88888.00 2018-12-02 00:12:22.907 336 11504.49 119.47 56838.30 88888.00 2018-12-02 00:12:23.407 336 11504.44 119.43 56838.29 88888.00 2018-12-02 00:12:23.907 336 11504.41 119.48 56838.31 88888.00 2018-12-02 00:12:24.407 336 11504.48 119.50 56838.27 88888.00 2018-12-02 00:12:24.907 336 11504.45 119.52 56838.25 88888.00 2018-12-02 00:12:25.407 336 11504.41 119.57 56838.31 88888.00 2018-12-02 00:12:25.907 336 11504.53 119.55 56838.37 88888.00 2018-12-02 00:12:26.407 336 11504.50 119.55 56838.35 88888.00 2018-12-02 00:12:26.907 336 11504.51 119.59 56838.33 88888.00 2018-12-02 00:12:27.407 336 11504.56 119.53 56838.31 88888.00 2018-12-02 00:12:27.907 336 11504.50 119.45 56838.30 88888.00 2018-12-02 00:12:28.407 336 11504.50 119.55 56838.29 88888.00 2018-12-02 00:12:28.907 336 11504.53 119.37 56838.23 88888.00 2018-12-02 00:12:29.407 336 11504.50 119.20 56838.25 88888.00 2018-12-02 00:12:29.907 336 11504.48 119.40 56838.30 88888.00 2018-12-02 00:12:30.407 336 11504.55 119.57 56838.30 88888.00 2018-12-02 00:12:31.407 336 11504.49 119.51 56838.28 88888.00 2018-12-02 00:12:31.907 336 11504.48 119.55 56838.24 88888.00 2018-12-02 00:12:32.407 336 11504.42 119.59 56838.22 88888.00 2018-12-02 00:12:32.907 336 11504.48 119.60 56838.17 88888.00 2018-12-02 00:12:33.407 336 11504.49 119.60 56838.17 88888.00 2018-12-02 00:12:33.907 336 11504.41 119.60 56838.20 88888.00 2018-12-02 00:12:34.407 336 11504.43 119.60 56838.18 88888.00 2018-12-02 00:12:34.907 336 11504.48 119.61 56838.15 88888.00 2018-12-02 00:12:35.407 336 11504.45 119.58 56838.20 88888.00 2018-12-02 00:12:35.907 336 11504.48 119.58 56838.22 88888.00 2018-12-02 00:12:36.407 336 11504.42 119.55 56838.17 88888.00 2018-12-02 00:12:36.907 336 11504.31 119.52 56838.08 88888.00 2018-12-02 00:12:37.407 336 11504.37 119.47 56838.07 88888.00 2018-12-02 00:12:37.907 336 11504.41 119.47 56838.08 88888.00 2018-12-02 00:12:38.407 336 11504.38 119.50 56838.09 88888.00 2018-12-02 00:12:38.907 336 11504.41 119.55 56838.05 88888.00 2018-12-02 00:12:39.407 336 11504.45 119.50 56838.04 88888.00 2018-12-02 00:12:39.907 336 11504.41 119.48 56838.05 88888.00 2018-12-02 00:12:40.407 336 11504.44 119.50 56838.05 88888.00 2018-12-02 00:12:41.407 336 11504.37 119.45 56837.95 88888.00 2018-12-02 00:12:41.907 336 11504.41 119.52 56837.98 88888.00 2018-12-02 00:12:42.407 336 11504.46 119.55 56838.05 88888.00 2018-12-02 00:12:42.907 336 11504.43 119.53 56837.99 88888.00 2018-12-02 00:12:43.407 336 11504.55 119.52 56837.96 88888.00 2018-12-02 00:12:43.907 336 11504.57 119.46 56837.95 88888.00 2018-12-02 00:12:44.407 336 11504.52 119.51 56837.98 88888.00 2018-12-02 00:12:44.907 336 11504.53 119.53 56837.91 88888.00 2018-12-02 00:12:45.407 336 11504.55 119.48 56837.85 88888.00 2018-12-02 00:12:45.907 336 11504.58 119.47 56837.89 88888.00 2018-12-02 00:12:46.407 336 11504.66 119.51 56837.92 88888.00 2018-12-02 00:12:46.907 336 11504.69 119.48 56837.89 88888.00 2018-12-02 00:12:47.407 336 11504.71 119.50 56837.92 88888.00 2018-12-02 00:12:47.907 336 11504.77 119.51 56837.95 88888.00 2018-12-02 00:12:48.407 336 11504.70 119.54 56837.93 88888.00 2018-12-02 00:12:48.907 336 11504.67 119.58 56837.95 88888.00 2018-12-02 00:12:49.407 336 11504.74 119.61 56838.01 88888.00 2018-12-02 00:12:49.907 336 11504.69 119.61 56837.99 88888.00 2018-12-02 00:12:50.407 336 11504.65 119.61 56838.01 88888.00 2018-12-02 00:12:50.907 336 11504.77 119.62 56838.02 88888.00 2018-12-02 00:12:51.407 336 11504.76 119.60 56838.08 88888.00 2018-12-02 00:12:51.907 336 11504.73 119.68 56838.05 88888.00 2018-12-02 00:12:52.407 336 11504.79 119.73 56838.04 88888.00 2018-12-02 00:12:52.907 336 11504.83 119.73 56838.15 88888.00 2018-12-02 00:12:53.407 336 11504.81 119.72 56838.17 88888.00 2018-12-02 00:12:53.907 336 11504.81 119.71 56838.12 88888.00 2018-12-02 00:12:54.407 336 11504.79 119.68 56838.11 88888.00 2018-12-02 00:12:54.907 336 11504.78 119.68 56838.08 88888.00 2018-12-02 00:12:55.407 336 11504.78 119.66 56838.05 88888.00 2018-12-02 00:12:55.907 336 11504.77 119.64 56838.09 88888.00 2018-12-02 00:12:56.407 336 11504.77 119.68 56838.10 88888.00 2018-12-02 00:12:56.907 336 11504.77 119.70 56838.09 88888.00 2018-12-02 00:12:57.407 336 11504.74 119.70 56838.05 88888.00 2018-12-02 00:12:57.907 336 11504.70 119.70 56838.08 88888.00 2018-12-02 00:12:58.407 336 11504.74 119.71 56838.03 88888.00 2018-12-02 00:12:58.907 336 11504.71 119.73 56838.07 88888.00 2018-12-02 00:12:59.407 336 11504.76 119.71 56838.04 88888.00 2018-12-02 00:12:59.907 336 11504.78 119.67 56838.04 88888.00 2018-12-02 00:13:00.407 336 11504.74 119.66 56838.02 88888.00 2018-12-02 00:13:00.907 336 11504.70 119.72 56838.01 88888.00 2018-12-02 00:13:01.407 336 11504.76 119.73 56838.05 88888.00 2018-12-02 00:13:01.907 336 11504.74 119.72 56838.07 88888.00 2018-12-02 00:13:02.907 336 11504.76 119.73 56838.03 88888.00 2018-12-02 00:13:03.407 336 11504.73 119.72 56837.93 88888.00 2018-12-02 00:13:03.907 336 11504.77 119.72 56837.96 88888.00 2018-12-02 00:13:04.407 336 11504.77 119.70 56837.91 88888.00 2018-12-02 00:13:04.907 336 11504.72 119.70 56837.90 88888.00 2018-12-02 00:13:05.407 336 11504.72 119.73 56837.91 88888.00 2018-12-02 00:13:05.907 336 11504.80 119.71 56837.93 88888.00 2018-12-02 00:13:06.407 336 11504.76 119.71 56837.93 88888.00 2018-12-02 00:13:06.907 336 11504.72 119.72 56837.92 88888.00 2018-12-02 00:13:07.407 336 11504.87 119.70 56837.89 88888.00 2018-12-02 00:13:07.907 336 11504.86 119.71 56837.86 88888.00 2018-12-02 00:13:08.407 336 11504.86 119.67 56837.84 88888.00 2018-12-02 00:13:08.907 336 11504.87 119.66 56837.89 88888.00 2018-12-02 00:13:09.407 336 11504.84 119.71 56837.85 88888.00 2018-12-02 00:13:09.907 336 11504.87 119.72 56837.86 88888.00 2018-12-02 00:13:10.407 336 11504.85 119.67 56837.82 88888.00 2018-12-02 00:13:10.907 336 11504.80 119.68 56837.76 88888.00 2018-12-02 00:13:11.407 336 11504.84 119.70 56837.70 88888.00 2018-12-02 00:13:11.907 336 11504.92 119.68 56837.73 88888.00 2018-12-02 00:13:12.407 336 11504.90 119.62 56837.78 88888.00 2018-12-02 00:13:12.907 336 11504.95 119.62 56837.80 88888.00 2018-12-02 00:13:13.407 336 11504.95 119.64 56837.76 88888.00 2018-12-02 00:13:13.907 336 11504.90 119.65 56837.77 88888.00 2018-12-02 00:13:14.407 336 11504.95 119.64 56837.77 88888.00 2018-12-02 00:13:14.907 336 11504.95 119.59 56837.72 88888.00 2018-12-02 00:13:15.407 336 11504.92 119.60 56837.77 88888.00 2018-12-02 00:13:15.907 336 11504.94 119.65 56837.83 88888.00 2018-12-02 00:13:16.407 336 11504.95 119.65 56837.89 88888.00 2018-12-02 00:13:16.907 336 11504.94 119.66 56837.83 88888.00 2018-12-02 00:13:17.407 336 11504.98 119.70 56837.85 88888.00 2018-12-02 00:13:17.907 336 11504.98 119.68 56837.95 88888.00 2018-12-02 00:13:18.407 336 11504.91 119.71 56837.91 88888.00 2018-12-02 00:13:18.907 336 11504.93 119.67 56837.84 88888.00 2018-12-02 00:13:19.407 336 11504.98 119.68 56837.84 88888.00 2018-12-02 00:13:19.907 336 11504.97 119.70 56837.79 88888.00 2018-12-02 00:13:20.907 336 11504.98 119.79 56837.78 88888.00 2018-12-02 00:13:21.407 336 11504.90 119.77 56837.76 88888.00 2018-12-02 00:13:21.907 336 11504.92 119.79 56837.75 88888.00 2018-12-02 00:13:22.407 336 11504.98 119.78 56837.75 88888.00 2018-12-02 00:13:22.907 336 11504.93 119.80 56837.84 88888.00 2018-12-02 00:13:23.407 336 11504.95 119.78 56837.86 88888.00 2018-12-02 00:13:23.907 336 11504.88 119.72 56837.86 88888.00 2018-12-02 00:13:24.407 336 11504.79 119.74 56837.92 88888.00 2018-12-02 00:13:24.907 336 11504.91 119.72 56837.91 88888.00 2018-12-02 00:13:25.407 336 11504.93 119.70 56837.90 88888.00 2018-12-02 00:13:25.907 336 11504.95 119.73 56837.98 88888.00 2018-12-02 00:13:26.407 336 11504.99 119.74 56838.01 88888.00 2018-12-02 00:13:26.907 336 11504.92 119.74 56837.99 88888.00 2018-12-02 00:13:27.407 336 11504.87 119.78 56837.99 88888.00 2018-12-02 00:13:27.907 336 11504.99 119.75 56838.04 88888.00 2018-12-02 00:13:28.407 336 11504.94 119.70 56838.12 88888.00 2018-12-02 00:13:28.907 336 11504.87 119.72 56838.11 88888.00 2018-12-02 00:13:29.407 336 11504.88 119.77 56838.14 88888.00 2018-12-02 00:13:29.907 336 11504.86 119.72 56838.08 88888.00 2018-12-02 00:13:30.407 336 11504.84 119.72 56838.05 88888.00 2018-12-02 00:13:30.907 336 11504.92 119.75 56838.09 88888.00 2018-12-02 00:13:31.407 336 11504.84 119.75 56838.17 88888.00 2018-12-02 00:13:31.907 336 11504.81 119.78 56838.20 88888.00 2018-12-02 00:13:32.407 336 11504.87 119.70 56838.15 88888.00 2018-12-02 00:13:32.907 336 11504.81 119.62 56838.17 88888.00 2018-12-02 00:13:33.407 336 11504.83 119.74 56838.22 88888.00 2018-12-02 00:13:33.907 336 11504.91 119.77 56838.25 88888.00 2018-12-02 00:13:34.407 336 11504.84 119.77 56838.30 88888.00 2018-12-02 00:13:34.907 336 11504.76 119.77 56838.33 88888.00 2018-12-02 00:13:35.407 336 11504.81 119.75 56838.37 88888.00 2018-12-02 00:13:35.907 336 11504.84 119.78 56838.35 88888.00 2018-12-02 00:13:36.407 336 11504.84 119.78 56838.36 88888.00 2018-12-02 00:13:36.907 336 11504.92 119.78 56838.40 88888.00 2018-12-02 00:13:37.407 336 11504.85 119.79 56838.37 88888.00 2018-12-02 00:13:37.907 336 11504.78 119.79 56838.43 88888.00 2018-12-02 00:13:38.407 336 11504.85 119.74 56838.54 88888.00 2018-12-02 00:13:38.907 336 11504.80 119.70 56838.50 88888.00 2018-12-02 00:13:39.407 336 11504.76 119.72 56838.47 88888.00 2018-12-02 00:13:39.907 336 11504.80 119.71 56838.54 88888.00 2018-12-02 00:13:40.407 336 11504.78 119.71 56838.53 88888.00 2018-12-02 00:13:40.908 336 11504.76 119.70 56838.57 88888.00 2018-12-02 00:13:41.408 336 11504.80 119.67 56838.53 88888.00 2018-12-02 00:13:41.908 336 11504.74 119.68 56838.57 88888.00 2018-12-02 00:13:42.408 336 11504.71 119.72 56838.60 88888.00 2018-12-02 00:13:42.908 336 11504.78 119.78 56838.56 88888.00 2018-12-02 00:13:43.408 336 11504.76 119.75 56838.61 88888.00 2018-12-02 00:13:44.408 336 11504.72 119.78 56838.57 88888.00 2018-12-02 00:13:44.908 336 11504.62 119.78 56838.61 88888.00 2018-12-02 00:13:45.408 336 11504.64 119.81 56838.73 88888.00 2018-12-02 00:13:45.908 336 11504.73 119.80 56838.81 88888.00 2018-12-02 00:13:46.408 336 11504.70 119.79 56838.75 88888.00 2018-12-02 00:13:46.908 336 11504.74 119.84 56838.76 88888.00 2018-12-02 00:13:47.408 336 11504.76 119.85 56838.76 88888.00 2018-12-02 00:13:47.908 336 11504.71 119.84 56838.80 88888.00 2018-12-02 00:13:48.408 336 11504.73 119.86 56838.81 88888.00 2018-12-02 00:13:48.908 336 11504.78 119.89 56838.85 88888.00 2018-12-02 00:13:49.408 336 11504.74 119.85 56838.89 88888.00 2018-12-02 00:13:49.908 336 11504.76 119.86 56838.94 88888.00 2018-12-02 00:13:50.408 336 11504.77 119.87 56838.95 88888.00 2018-12-02 00:13:50.908 336 11504.72 119.89 56838.98 88888.00 2018-12-02 00:13:51.408 336 11504.76 119.88 56839.01 88888.00 2018-12-02 00:13:51.908 336 11504.70 119.88 56838.99 88888.00 2018-12-02 00:13:52.408 336 11504.63 119.98 56839.02 88888.00 2018-12-02 00:13:52.908 336 11504.70 120.00 56839.06 88888.00 2018-12-02 00:13:53.408 336 11504.69 119.96 56839.12 88888.00 2018-12-02 00:13:54.408 336 11504.71 119.98 56839.17 88888.00 2018-12-02 00:13:54.908 336 11504.70 120.01 56839.17 88888.00 2018-12-02 00:13:55.408 336 11504.59 120.04 56839.17 88888.00 2018-12-02 00:13:55.908 336 11504.63 120.08 56839.24 88888.00 2018-12-02 00:13:56.408 336 11504.63 120.06 56839.30 88888.00 2018-12-02 00:13:56.908 336 11504.57 120.05 56839.30 88888.00 2018-12-02 00:13:57.408 336 11504.58 120.07 56839.27 88888.00 2018-12-02 00:13:57.908 336 11504.57 120.04 56839.24 88888.00 2018-12-02 00:13:58.408 336 11504.48 120.06 56839.33 88888.00 2018-12-02 00:13:58.908 336 11504.48 120.08 56839.34 88888.00 2018-12-02 00:13:59.408 336 11504.42 120.08 56839.33 88888.00 2018-12-02 00:13:59.908 336 11504.35 120.09 56839.36 88888.00 2018-12-02 00:14:00.408 336 11504.38 120.13 56839.36 88888.00 2018-12-02 00:14:00.908 336 11504.35 120.11 56839.37 88888.00 2018-12-02 00:14:01.408 336 11504.22 120.09 56839.36 88888.00 2018-12-02 00:14:01.908 336 11504.28 120.08 56839.29 88888.00 2018-12-02 00:14:02.408 336 11504.19 120.09 56839.38 88888.00 2018-12-02 00:14:02.908 336 11504.12 120.14 56839.36 88888.00 2018-12-02 00:14:03.408 336 11504.17 120.16 56839.39 88888.00 2018-12-02 00:14:03.908 336 11504.15 120.15 56839.46 88888.00 2018-12-02 00:14:04.408 336 11504.03 120.18 56839.45 88888.00 2018-12-02 00:14:04.908 336 11504.09 120.14 56839.45 88888.00 2018-12-02 00:14:05.408 336 11504.04 120.06 56839.39 88888.00 2018-12-02 00:14:05.908 336 11504.08 120.05 56839.45 88888.00 2018-12-02 00:14:06.408 336 11504.11 120.11 56839.37 88888.00 2018-12-02 00:14:06.908 336 11504.07 120.06 56839.40 88888.00 2018-12-02 00:14:07.408 336 11504.05 120.07 56839.39 88888.00 2018-12-02 00:14:07.908 336 11504.08 120.07 56839.31 88888.00 2018-12-02 00:14:08.408 336 11504.03 120.09 56839.27 88888.00 2018-12-02 00:14:08.908 336 11504.03 120.11 56839.23 88888.00 2018-12-02 00:14:09.408 336 11504.08 120.11 56839.19 88888.00 2018-12-02 00:14:09.908 336 11504.08 120.07 56839.21 88888.00 2018-12-02 00:14:10.408 336 11504.01 120.07 56839.26 88888.00 2018-12-02 00:14:10.908 336 11504.11 120.09 56839.24 88888.00 2018-12-02 00:14:11.408 336 11504.10 120.09 56839.18 88888.00 2018-12-02 00:14:11.908 336 11504.08 120.11 56839.20 88888.00 2018-12-02 00:14:12.408 336 11504.15 120.08 56839.17 88888.00 2018-12-02 00:14:12.908 336 11504.14 120.08 56839.11 88888.00 2018-12-02 00:14:13.408 336 11504.10 120.12 56839.14 88888.00 2018-12-02 00:14:13.908 336 11504.16 120.09 56839.13 88888.00 2018-12-02 00:14:14.408 336 11504.14 120.11 56839.10 88888.00 2018-12-02 00:14:14.908 336 11504.12 120.12 56839.06 88888.00 2018-12-02 00:14:15.408 336 11504.18 120.18 56839.06 88888.00 2018-12-02 00:14:15.908 336 11504.11 120.18 56839.13 88888.00 2018-12-02 00:14:16.408 336 11504.14 120.20 56839.13 88888.00 2018-12-02 00:14:16.908 336 11504.21 120.21 56839.15 88888.00 2018-12-02 00:14:17.408 336 11504.10 120.20 56839.10 88888.00 2018-12-02 00:14:17.908 336 11504.02 120.22 56839.06 88888.00 2018-12-02 00:14:18.408 336 11504.04 120.25 56839.11 88888.00 2018-12-02 00:14:18.908 336 11504.01 120.22 56839.10 88888.00 2018-12-02 00:14:19.408 336 11504.03 120.21 56839.12 88888.00 2018-12-02 00:14:19.908 336 11504.05 120.23 56839.06 88888.00 2018-12-02 00:14:20.408 336 11503.97 120.22 56839.12 88888.00 2018-12-02 00:14:20.908 336 11503.95 120.22 56839.11 88888.00 2018-12-02 00:14:21.408 336 11503.97 120.26 56839.10 88888.00 2018-12-02 00:14:21.908 336 11503.91 120.26 56839.06 88888.00 2018-12-02 00:14:22.408 336 11503.88 120.30 56839.10 88888.00 2018-12-02 00:14:22.908 336 11503.94 120.28 56839.13 88888.00 2018-12-02 00:14:23.408 336 11503.83 120.28 56839.10 88888.00 2018-12-02 00:14:23.908 336 11503.81 120.32 56839.08 88888.00 2018-12-02 00:14:24.408 336 11503.82 120.27 56839.08 88888.00 2018-12-02 00:14:24.908 336 11503.76 120.26 56839.07 88888.00 2018-12-02 00:14:25.908 336 11503.73 120.28 56839.08 88888.00 2018-12-02 00:14:26.408 336 11503.67 120.27 56839.01 88888.00 2018-12-02 00:14:26.908 336 11503.69 120.30 56839.04 88888.00 2018-12-02 00:14:27.408 336 11503.73 120.33 56839.06 88888.00 2018-12-02 00:14:27.908 336 11503.60 120.32 56839.08 88888.00 2018-12-02 00:14:28.408 336 11503.59 120.32 56839.14 88888.00 2018-12-02 00:14:28.908 336 11503.68 120.28 56839.14 88888.00 2018-12-02 00:14:29.408 336 11503.63 120.30 56839.14 88888.00 2018-12-02 00:14:29.908 336 11503.63 120.32 56839.14 88888.00 2018-12-02 00:14:30.408 336 11503.67 120.34 56839.14 88888.00 2018-12-02 00:14:30.908 336 11503.63 120.34 56839.17 88888.00 2018-12-02 00:14:31.408 336 11503.59 120.39 56839.20 88888.00 2018-12-02 00:14:31.908 336 11503.63 120.39 56839.17 88888.00 2018-12-02 00:14:32.408 336 11503.56 120.35 56839.19 88888.00 2018-12-02 00:14:32.908 336 11503.55 120.39 56839.21 88888.00 2018-12-02 00:14:33.408 336 11503.59 120.40 56839.18 88888.00 2018-12-02 00:14:33.908 336 11503.54 120.40 56839.18 88888.00 2018-12-02 00:14:34.408 336 11503.54 120.45 56839.25 88888.00 2018-12-02 00:14:34.908 336 11503.60 120.46 56839.31 88888.00 2018-12-02 00:14:35.408 336 11503.58 120.47 56839.31 88888.00 2018-12-02 00:14:35.908 336 11503.56 120.45 56839.37 88888.00 2018-12-02 00:14:36.408 336 11503.61 120.47 56839.27 88888.00 2018-12-02 00:14:36.908 336 11503.52 120.49 56839.30 88888.00 2018-12-02 00:14:37.408 336 11503.60 120.48 56839.31 88888.00 2018-12-02 00:14:37.908 336 11503.62 120.47 56839.33 88888.00 2018-12-02 00:14:38.408 336 11503.55 120.49 56839.24 88888.00 2018-12-02 00:14:38.908 336 11503.59 120.55 56839.24 88888.00 2018-12-02 00:14:39.408 336 11503.58 120.53 56839.24 88888.00 2018-12-02 00:14:39.908 336 11503.48 120.55 56839.24 88888.00 2018-12-02 00:14:40.408 336 11503.58 120.59 56839.30 88888.00 2018-12-02 00:14:40.908 336 11503.61 120.56 56839.26 88888.00 2018-12-02 00:14:41.408 336 11503.56 120.56 56839.30 88888.00 2018-12-02 00:14:41.908 336 11503.60 120.64 56839.34 88888.00 2018-12-02 00:14:42.408 336 11503.56 120.64 56839.29 88888.00 2018-12-02 00:14:42.908 336 11503.52 120.66 56839.42 88888.00 2018-12-02 00:14:43.408 336 11503.56 120.66 56839.47 88888.00 2018-12-02 00:14:43.908 336 11503.54 120.63 56839.47 88888.00 2018-12-02 00:14:44.408 336 11503.55 120.66 56839.50 88888.00 2018-12-02 00:14:44.908 336 11503.59 120.73 56839.47 88888.00 2018-12-02 00:14:45.408 336 11503.56 120.73 56839.46 88888.00 2018-12-02 00:14:45.908 336 11503.48 120.74 56839.45 88888.00 2018-12-02 00:14:46.408 336 11503.56 120.77 56839.42 88888.00 2018-12-02 00:14:46.908 336 11503.52 120.72 56839.43 88888.00 2018-12-02 00:14:47.408 336 11503.46 120.77 56839.39 88888.00 2018-12-02 00:14:47.908 336 11503.48 120.81 56839.45 88888.00 2018-12-02 00:14:48.408 336 11503.49 120.79 56839.45 88888.00 2018-12-02 00:14:48.908 336 11503.41 120.80 56839.43 88888.00 2018-12-02 00:14:49.408 336 11503.44 120.83 56839.49 88888.00 2018-12-02 00:14:49.908 336 11503.38 120.82 56839.55 88888.00 2018-12-02 00:14:50.408 336 11503.33 120.83 56839.50 88888.00 2018-12-02 00:14:50.908 336 11503.40 120.84 56839.49 88888.00 2018-12-02 00:14:51.408 336 11503.33 120.84 56839.50 88888.00 2018-12-02 00:14:51.908 336 11503.26 120.90 56839.59 88888.00 2018-12-02 00:14:52.408 336 11503.31 120.91 56839.62 88888.00 2018-12-02 00:14:52.908 336 11503.31 120.84 56839.63 88888.00 2018-12-02 00:14:53.408 336 11503.30 120.87 56839.59 88888.00 2018-12-02 00:14:53.908 336 11503.33 120.84 56839.53 88888.00 2018-12-02 00:14:54.408 336 11503.26 120.79 56839.52 88888.00 2018-12-02 00:14:54.908 336 11503.16 120.82 56839.52 88888.00 2018-12-02 00:14:55.408 336 11503.19 120.87 56839.52 88888.00 2018-12-02 00:14:55.908 336 11503.16 120.86 56839.55 88888.00 2018-12-02 00:14:56.408 336 11503.10 120.89 56839.59 88888.00 2018-12-02 00:14:56.908 336 11503.16 120.89 56839.62 88888.00 2018-12-02 00:14:57.408 336 11503.11 120.87 56839.63 88888.00 2018-12-02 00:14:57.908 336 11503.12 120.90 56839.66 88888.00 2018-12-02 00:14:58.408 336 11503.13 120.93 56839.65 88888.00 2018-12-02 00:14:58.908 336 11503.05 120.95 56839.65 88888.00 2018-12-02 00:14:59.408 336 11503.03 120.97 56839.65 88888.00 2018-12-02 00:14:59.908 336 11503.13 121.00 56839.63 88888.00 2018-12-02 00:15:00.408 336 11503.06 120.98 56839.59 88888.00 2018-12-02 00:15:00.908 336 11503.09 121.03 56839.63 88888.00 2018-12-02 00:15:01.408 336 11503.17 121.03 56839.57 88888.00 2018-12-02 00:15:01.908 336 11503.09 121.06 56839.56 88888.00 2018-12-02 00:15:02.408 336 11503.06 121.10 56839.64 88888.00 2018-12-02 00:15:02.908 336 11503.06 121.13 56839.65 88888.00 2018-12-02 00:15:03.408 336 11503.04 121.13 56839.65 88888.00 2018-12-02 00:15:03.908 336 11502.99 121.11 56839.66 88888.00 2018-12-02 00:15:04.408 336 11503.09 121.11 56839.64 88888.00 2018-12-02 00:15:04.908 336 11502.99 121.10 56839.56 88888.00 2018-12-02 00:15:05.408 336 11502.99 121.09 56839.49 88888.00 2018-12-02 00:15:05.908 336 11503.05 121.13 56839.47 88888.00 2018-12-02 00:15:06.408 336 11503.04 121.11 56839.53 88888.00 2018-12-02 00:15:07.408 336 11503.11 121.09 56839.51 88888.00 2018-12-02 00:15:07.908 336 11503.00 121.06 56839.45 88888.00 2018-12-02 00:15:08.408 336 11502.99 121.08 56839.47 88888.00 2018-12-02 00:15:08.908 336 11503.05 121.13 56839.45 88888.00 2018-12-02 00:15:09.408 336 11503.03 121.14 56839.43 88888.00 2018-12-02 00:15:09.908 336 11502.97 121.14 56839.39 88888.00 2018-12-02 00:15:10.408 336 11503.03 121.14 56839.30 88888.00 2018-12-02 00:15:10.908 336 11503.04 121.15 56839.30 88888.00 2018-12-02 00:15:11.408 336 11503.03 121.17 56839.20 88888.00 2018-12-02 00:15:11.908 336 11503.10 121.16 56839.24 88888.00 2018-12-02 00:15:12.408 336 11503.06 121.21 56839.20 88888.00 2018-12-02 00:15:12.908 336 11503.10 121.27 56839.14 88888.00 2018-12-02 00:15:13.408 336 11503.07 121.29 56839.14 88888.00 2018-12-02 00:15:13.908 336 11503.05 121.34 56839.17 88888.00 2018-12-02 00:15:14.408 336 11503.12 121.31 56839.18 88888.00 2018-12-02 00:15:14.908 336 11503.13 121.31 56839.06 88888.00 2018-12-02 00:15:15.408 336 11503.07 121.34 56839.08 88888.00 2018-12-02 00:15:15.908 336 11503.07 121.40 56839.10 88888.00 2018-12-02 00:15:16.408 336 11503.12 121.37 56839.10 88888.00 2018-12-02 00:15:16.908 336 11503.11 121.42 56839.07 88888.00 2018-12-02 00:15:17.408 336 11503.16 121.44 56839.15 88888.00 2018-12-02 00:15:17.908 336 11503.16 121.45 56839.11 88888.00 2018-12-02 00:15:18.408 336 11503.10 121.49 56839.12 88888.00 2018-12-02 00:15:18.908 336 11503.11 121.54 56839.13 88888.00 2018-12-02 00:15:19.408 336 11503.13 121.58 56839.15 88888.00 2018-12-02 00:15:19.908 336 11503.09 121.59 56839.14 88888.00 2018-12-02 00:15:20.408 336 11503.10 121.69 56839.14 88888.00 2018-12-02 00:15:20.908 336 11503.09 121.66 56839.17 88888.00 2018-12-02 00:15:21.408 336 11503.02 121.66 56839.11 88888.00 2018-12-02 00:15:21.908 336 11503.06 121.71 56839.07 88888.00 2018-12-02 00:15:22.408 336 11503.06 121.70 56839.04 88888.00 2018-12-02 00:15:22.908 336 11503.02 121.77 56838.99 88888.00 2018-12-02 00:15:23.408 336 11503.07 121.81 56839.00 88888.00 2018-12-02 00:15:23.908 336 11503.05 121.78 56839.06 88888.00 2018-12-02 00:15:24.408 336 11502.99 121.79 56839.01 88888.00 2018-12-02 00:15:24.908 336 11503.03 121.81 56839.10 88888.00 2018-12-02 00:15:25.408 336 11503.03 121.79 56839.12 88888.00 2018-12-02 00:15:25.908 336 11502.98 121.75 56838.99 88888.00 2018-12-02 00:15:26.408 336 11503.00 121.71 56838.94 88888.00 2018-12-02 00:15:26.908 336 11503.00 121.74 56838.87 88888.00 2018-12-02 00:15:27.408 336 11502.97 121.72 56838.85 88888.00 2018-12-02 00:15:27.908 336 11502.99 121.69 56838.89 88888.00 2018-12-02 00:15:28.408 336 11502.98 121.65 56838.82 88888.00 2018-12-02 00:15:28.908 336 11502.87 121.64 56838.78 88888.00 2018-12-02 00:15:29.408 336 11502.96 121.70 56838.75 88888.00 2018-12-02 00:15:29.908 336 11502.96 121.75 56838.81 88888.00 2018-12-02 00:15:30.408 336 11502.90 121.78 56838.78 88888.00 2018-12-02 00:15:30.908 336 11502.97 121.78 56838.67 88888.00 2018-12-02 00:15:31.408 336 11502.96 121.78 56838.57 88888.00 2018-12-02 00:15:31.908 336 11502.95 121.77 56838.55 88888.00 2018-12-02 00:15:32.408 336 11503.00 121.74 56838.59 88888.00 2018-12-02 00:15:32.908 336 11502.95 121.69 56838.57 88888.00 2018-12-02 00:15:33.408 336 11502.87 121.66 56838.47 88888.00 2018-12-02 00:15:33.908 336 11502.93 121.68 56838.42 88888.00 2018-12-02 00:15:34.408 336 11502.95 121.69 56838.42 88888.00 2018-12-02 00:15:34.908 336 11502.93 121.69 56838.43 88888.00 2018-12-02 00:15:35.408 336 11503.03 121.70 56838.39 88888.00 2018-12-02 00:15:35.908 336 11503.00 121.70 56838.29 88888.00 2018-12-02 00:15:36.408 336 11502.97 121.69 56838.17 88888.00 2018-12-02 00:15:36.908 336 11503.03 121.71 56838.12 88888.00 2018-12-02 00:15:37.409 336 11503.05 121.71 56838.10 88888.00 2018-12-02 00:15:37.909 336 11503.09 121.75 56838.08 88888.00 2018-12-02 00:15:38.909 336 11503.14 121.65 56838.07 88888.00 2018-12-02 00:15:39.409 336 11503.10 121.65 56837.97 88888.00 2018-12-02 00:15:39.909 336 11503.17 121.63 56837.86 88888.00 2018-12-02 00:15:40.409 336 11503.17 121.66 56837.90 88888.00 2018-12-02 00:15:40.909 336 11503.18 121.69 56837.89 88888.00 2018-12-02 00:15:41.409 336 11503.27 121.70 56837.85 88888.00 2018-12-02 00:15:41.909 336 11503.25 121.64 56837.76 88888.00 2018-12-02 00:15:42.409 336 11503.19 121.72 56837.72 88888.00 2018-12-02 00:15:42.909 336 11503.27 121.71 56837.78 88888.00 2018-12-02 00:15:43.409 336 11503.23 121.69 56837.77 88888.00 2018-12-02 00:15:43.909 336 11503.19 121.69 56837.76 88888.00 2018-12-02 00:15:44.409 336 11503.25 121.66 56837.76 88888.00 2018-12-02 00:15:44.909 336 11503.19 121.65 56837.70 88888.00 2018-12-02 00:15:45.409 336 11503.20 121.69 56837.66 88888.00 2018-12-02 00:15:45.909 336 11503.20 121.71 56837.65 88888.00 2018-12-02 00:15:46.409 336 11503.18 121.69 56837.62 88888.00 2018-12-02 00:15:46.909 336 11503.20 121.72 56837.62 88888.00 2018-12-02 00:15:47.409 336 11503.24 121.77 56837.63 88888.00 2018-12-02 00:15:47.909 336 11503.21 121.74 56837.63 88888.00 2018-12-02 00:15:48.409 336 11503.24 121.70 56837.53 88888.00 2018-12-02 00:15:48.909 336 11503.31 121.71 56837.53 88888.00 2018-12-02 00:15:49.409 336 11503.24 121.69 56837.47 88888.00 2018-12-02 00:15:49.909 336 11503.24 121.68 56837.48 88888.00 2018-12-02 00:15:50.409 336 11503.25 121.74 56837.40 88888.00 2018-12-02 00:15:50.909 336 11503.17 121.78 56837.35 88888.00 2018-12-02 00:15:51.409 336 11503.21 121.78 56837.41 88888.00 2018-12-02 00:15:51.909 336 11503.25 121.78 56837.37 88888.00 2018-12-02 00:15:52.409 336 11503.20 121.81 56837.35 88888.00 2018-12-02 00:15:52.909 336 11503.23 121.83 56837.27 88888.00 2018-12-02 00:15:53.409 336 11503.23 121.82 56837.28 88888.00 2018-12-02 00:15:53.909 336 11503.18 121.83 56837.19 88888.00 2018-12-02 00:15:54.409 336 11503.18 121.88 56837.15 88888.00 2018-12-02 00:15:54.909 336 11503.23 121.89 56837.09 88888.00 2018-12-02 00:15:55.409 336 11503.18 121.88 56837.11 88888.00 2018-12-02 00:15:55.909 336 11503.19 121.88 56837.08 88888.00 2018-12-02 00:15:56.409 336 11503.20 121.84 56837.06 88888.00 2018-12-02 00:15:56.909 336 11503.18 121.75 56836.94 88888.00 2018-12-02 00:15:57.409 336 11503.20 121.74 56837.02 88888.00 2018-12-02 00:15:57.909 336 11503.21 121.75 56837.00 88888.00 2018-12-02 00:15:58.409 336 11503.11 121.81 56836.88 88888.00 2018-12-02 00:15:58.909 336 11503.11 121.81 56836.80 88888.00 2018-12-02 00:15:59.409 336 11503.06 121.78 56836.80 88888.00 2018-12-02 00:15:59.909 336 11503.02 121.77 56836.70 88888.00 2018-12-02 00:16:00.409 336 11503.07 121.77 56836.63 88888.00 2018-12-02 00:16:00.909 336 11503.09 121.71 56836.74 88888.00 2018-12-02 00:16:01.409 336 11503.06 121.65 56836.75 88888.00 2018-12-02 00:16:01.909 336 11503.11 121.63 56836.73 88888.00 2018-12-02 00:16:02.409 336 11503.10 121.57 56836.62 88888.00 2018-12-02 00:16:02.909 336 11503.03 121.56 56836.63 88888.00 2018-12-02 00:16:03.409 336 11503.04 121.59 56836.58 88888.00 2018-12-02 00:16:03.909 336 11503.02 121.54 56836.56 88888.00 2018-12-02 00:16:04.409 336 11502.96 121.52 56836.53 88888.00 2018-12-02 00:16:04.909 336 11503.02 121.54 56836.57 88888.00 2018-12-02 00:16:05.409 336 11503.02 121.52 56836.51 88888.00 2018-12-02 00:16:05.909 336 11502.95 121.48 56836.41 88888.00 2018-12-02 00:16:06.409 336 11502.97 121.51 56836.43 88888.00 2018-12-02 00:16:06.909 336 11502.90 121.48 56836.38 88888.00 2018-12-02 00:16:07.409 336 11502.86 121.41 56836.38 88888.00 2018-12-02 00:16:07.909 336 11502.91 121.45 56836.35 88888.00 2018-12-02 00:16:08.409 336 11502.96 121.40 56836.28 88888.00 2018-12-02 00:16:08.909 336 11502.86 121.41 56836.17 88888.00 2018-12-02 00:16:09.409 336 11502.87 121.41 56836.15 88888.00 2018-12-02 00:16:10.409 336 11502.84 121.41 56836.09 88888.00 2018-12-02 00:16:10.909 336 11502.90 121.45 56836.09 88888.00 2018-12-02 00:16:11.409 336 11502.90 121.40 56836.08 88888.00 2018-12-02 00:16:11.909 336 11502.85 121.41 56836.08 88888.00 2018-12-02 00:16:12.409 336 11502.91 121.41 56836.03 88888.00 2018-12-02 00:16:12.909 336 11502.89 121.38 56835.93 88888.00 2018-12-02 00:16:13.409 336 11502.85 121.42 56835.91 88888.00 2018-12-02 00:16:13.909 336 11502.93 121.41 56835.90 88888.00 2018-12-02 00:16:14.409 336 11502.91 121.40 56835.96 88888.00 2018-12-02 00:16:14.909 336 11502.84 121.34 56835.90 88888.00 2018-12-02 00:16:15.409 336 11502.89 121.34 56835.90 88888.00 2018-12-02 00:16:15.909 336 11502.83 121.34 56835.90 88888.00 2018-12-02 00:16:16.409 336 11502.79 121.31 56835.78 88888.00 2018-12-02 00:16:16.909 336 11502.80 121.30 56835.73 88888.00 2018-12-02 00:16:17.409 336 11502.79 121.28 56835.70 88888.00 2018-12-02 00:16:17.909 336 11502.77 121.25 56835.72 88888.00 2018-12-02 00:16:18.409 336 11502.78 121.17 56835.72 88888.00 2018-12-02 00:16:18.909 336 11502.71 121.15 56835.64 88888.00 2018-12-02 00:16:19.409 336 11502.70 121.17 56835.61 88888.00 2018-12-02 00:16:19.909 336 11502.79 121.20 56835.54 88888.00 2018-12-02 00:16:20.409 336 11502.75 121.18 56835.53 88888.00 2018-12-02 00:16:20.909 336 11502.69 121.18 56835.53 88888.00 2018-12-02 00:16:21.409 336 11502.68 121.18 56835.51 88888.00 2018-12-02 00:16:21.909 336 11502.65 121.17 56835.47 88888.00 2018-12-02 00:16:22.409 336 11502.66 121.20 56835.41 88888.00 2018-12-02 00:16:22.909 336 11502.76 121.18 56835.40 88888.00 2018-12-02 00:16:23.409 336 11502.72 121.15 56835.34 88888.00 2018-12-02 00:16:23.909 336 11502.69 121.14 56835.32 88888.00 2018-12-02 00:16:24.409 336 11502.69 121.14 56835.32 88888.00 2018-12-02 00:16:24.909 336 11502.65 121.10 56835.23 88888.00 2018-12-02 00:16:25.409 336 11502.65 121.14 56835.21 88888.00 2018-12-02 00:16:25.909 336 11502.73 121.15 56835.19 88888.00 2018-12-02 00:16:26.409 336 11502.70 121.08 56835.14 88888.00 2018-12-02 00:16:26.909 336 11502.68 121.08 56835.14 88888.00 2018-12-02 00:16:27.409 336 11502.73 121.07 56835.03 88888.00 2018-12-02 00:16:27.909 336 11502.68 121.03 56834.97 88888.00 2018-12-02 00:16:28.409 336 11502.66 121.07 56834.97 88888.00 2018-12-02 00:16:28.909 336 11502.75 121.07 56834.94 88888.00 2018-12-02 00:16:29.409 336 11502.72 121.08 56834.90 88888.00 2018-12-02 00:16:29.909 336 11502.70 121.09 56834.88 88888.00 2018-12-02 00:16:30.409 336 11502.72 121.04 56834.77 88888.00 2018-12-02 00:16:30.909 336 11502.66 121.03 56834.70 88888.00 2018-12-02 00:16:31.409 336 11502.65 121.03 56834.69 88888.00 2018-12-02 00:16:31.909 336 11502.68 121.04 56834.67 88888.00 2018-12-02 00:16:32.409 336 11502.66 120.98 56834.61 88888.00 2018-12-02 00:16:32.909 336 11502.69 121.00 56834.61 88888.00 2018-12-02 00:16:33.409 336 11502.66 121.00 56834.58 88888.00 2018-12-02 00:16:33.909 336 11502.66 120.97 56834.52 88888.00 2018-12-02 00:16:34.409 336 11502.61 120.95 56834.49 88888.00 2018-12-02 00:16:34.909 336 11502.63 120.90 56834.42 88888.00 2018-12-02 00:16:35.409 336 11502.57 120.89 56834.32 88888.00 2018-12-02 00:16:35.909 336 11502.59 120.94 56834.32 88888.00 2018-12-02 00:16:36.409 336 11502.63 120.90 56834.29 88888.00 2018-12-02 00:16:36.909 336 11502.49 120.83 56834.26 88888.00 2018-12-02 00:16:37.409 336 11502.54 120.90 56834.31 88888.00 2018-12-02 00:16:37.909 336 11502.58 120.86 56834.24 88888.00 2018-12-02 00:16:38.409 336 11502.50 120.81 56834.24 88888.00 2018-12-02 00:16:38.909 336 11502.49 120.84 56834.17 88888.00 2018-12-02 00:16:39.409 336 11502.51 120.86 56834.13 88888.00 2018-12-02 00:16:39.909 336 11502.48 120.84 56834.10 88888.00 2018-12-02 00:16:40.409 336 11502.54 120.84 56834.12 88888.00 2018-12-02 00:16:40.909 336 11502.56 120.83 56834.14 88888.00 2018-12-02 00:16:41.409 336 11502.50 120.83 56834.09 88888.00 2018-12-02 00:16:41.909 336 11502.56 120.83 56834.05 88888.00 2018-12-02 00:16:42.409 336 11502.61 120.82 56834.03 88888.00 2018-12-02 00:16:42.909 336 11502.51 120.83 56833.99 88888.00 2018-12-02 00:16:43.409 336 11502.49 120.88 56833.93 88888.00 2018-12-02 00:16:43.909 336 11502.61 120.89 56833.97 88888.00 2018-12-02 00:16:44.409 336 11502.57 120.87 56833.94 88888.00 2018-12-02 00:16:44.909 336 11502.52 120.88 56833.90 88888.00 2018-12-02 00:16:45.409 336 11502.59 120.89 56833.85 88888.00 2018-12-02 00:16:45.909 336 11502.56 120.86 56833.80 88888.00 2018-12-02 00:16:46.409 336 11502.61 120.90 56833.85 88888.00 2018-12-02 00:16:46.909 336 11502.65 120.87 56833.77 88888.00 2018-12-02 00:16:47.409 336 11502.61 120.90 56833.73 88888.00 2018-12-02 00:16:47.909 336 11502.66 120.91 56833.69 88888.00 2018-12-02 00:16:48.409 336 11502.65 120.88 56833.66 88888.00 2018-12-02 00:16:48.909 336 11502.47 120.86 56833.72 88888.00 2018-12-02 00:16:49.409 336 11502.58 120.84 56833.62 88888.00 2018-12-02 00:16:49.909 336 11502.62 120.83 56833.59 88888.00 2018-12-02 00:16:50.409 336 11502.57 120.83 56833.56 88888.00 2018-12-02 00:16:50.909 336 11502.63 120.83 56833.56 88888.00 2018-12-02 00:16:51.909 336 11502.57 120.84 56833.53 88888.00 2018-12-02 00:16:52.409 336 11502.59 120.82 56833.52 88888.00 2018-12-02 00:16:52.909 336 11502.58 120.79 56833.50 88888.00 2018-12-02 00:16:53.409 336 11502.55 120.80 56833.48 88888.00 2018-12-02 00:16:53.909 336 11502.58 120.83 56833.47 88888.00 2018-12-02 00:16:54.409 336 11502.55 120.80 56833.46 88888.00 2018-12-02 00:16:54.909 336 11502.50 120.75 56833.39 88888.00 2018-12-02 00:16:55.409 336 11502.55 120.75 56833.34 88888.00 2018-12-02 00:16:55.909 336 11502.51 120.70 56833.35 88888.00 2018-12-02 00:16:56.409 336 11502.43 120.68 56833.26 88888.00 2018-12-02 00:16:56.909 336 11502.55 120.73 56833.21 88888.00 2018-12-02 00:16:57.409 336 11502.55 120.69 56833.15 88888.00 2018-12-02 00:16:57.909 336 11502.55 120.68 56833.14 88888.00 2018-12-02 00:16:58.409 336 11502.62 120.66 56833.07 88888.00 2018-12-02 00:16:58.909 336 11502.55 120.61 56833.02 88888.00 2018-12-02 00:16:59.409 336 11502.54 120.62 56833.00 88888.00 2018-12-02 00:16:59.909 336 11502.57 120.63 56832.90 88888.00 2018-12-02 00:17:00.409 336 11502.55 120.62 56832.87 88888.00 2018-12-02 00:17:00.909 336 11502.64 120.60 56832.82 88888.00 2018-12-02 00:17:01.409 336 11502.71 120.56 56832.82 88888.00 2018-12-02 00:17:01.909 336 11502.64 120.54 56832.75 88888.00 2018-12-02 00:17:02.409 336 11502.58 120.56 56832.72 88888.00 2018-12-02 00:17:02.909 336 11502.66 120.56 56832.69 88888.00 2018-12-02 00:17:03.409 336 11502.69 120.55 56832.69 88888.00 2018-12-02 00:17:03.909 336 11502.72 120.54 56832.72 88888.00 2018-12-02 00:17:04.409 336 11502.76 120.50 56832.69 88888.00 2018-12-02 00:17:04.909 336 11502.70 120.48 56832.70 88888.00 2018-12-02 00:17:05.409 336 11502.72 120.54 56832.63 88888.00 2018-12-02 00:17:05.909 336 11502.84 120.56 56832.58 88888.00 2018-12-02 00:17:06.409 336 11502.80 120.55 56832.53 88888.00 2018-12-02 00:17:06.909 336 11502.86 120.59 56832.55 88888.00 2018-12-02 00:17:07.409 336 11502.90 120.56 56832.46 88888.00 2018-12-02 00:17:07.909 336 11502.80 120.53 56832.41 88888.00 2018-12-02 00:17:08.409 336 11502.86 120.59 56832.41 88888.00 2018-12-02 00:17:08.909 336 11502.89 120.60 56832.30 88888.00 2018-12-02 00:17:09.409 336 11502.90 120.59 56832.26 88888.00 2018-12-02 00:17:09.909 336 11502.99 120.56 56832.25 88888.00 2018-12-02 00:17:10.409 336 11502.99 120.57 56832.27 88888.00 2018-12-02 00:17:10.909 336 11502.96 120.55 56832.26 88888.00 2018-12-02 00:17:11.409 336 11502.96 120.57 56832.24 88888.00 2018-12-02 00:17:11.909 336 11503.05 120.56 56832.23 88888.00 2018-12-02 00:17:12.409 336 11503.03 120.60 56832.19 88888.00 2018-12-02 00:17:12.909 336 11503.03 120.64 56832.18 88888.00 2018-12-02 00:17:13.409 336 11503.09 120.62 56832.18 88888.00 2018-12-02 00:17:13.909 336 11503.06 120.61 56832.20 88888.00 2018-12-02 00:17:14.409 336 11503.11 120.66 56832.13 88888.00 2018-12-02 00:17:14.909 336 11503.14 120.63 56832.06 88888.00 2018-12-02 00:17:15.409 336 11503.07 120.63 56832.05 88888.00 2018-12-02 00:17:15.909 336 11503.06 120.64 56832.00 88888.00 2018-12-02 00:17:16.409 336 11503.06 120.56 56831.98 88888.00 2018-12-02 00:17:16.909 336 11503.00 120.55 56831.94 88888.00 2018-12-02 00:17:17.409 336 11503.02 120.56 56831.91 88888.00 2018-12-02 00:17:17.909 336 11503.05 120.56 56831.92 88888.00 2018-12-02 00:17:18.409 336 11503.05 120.55 56831.91 88888.00 2018-12-02 00:17:18.909 336 11503.09 120.63 56831.82 88888.00 2018-12-02 00:17:19.409 336 11503.09 120.57 56831.83 88888.00 2018-12-02 00:17:19.909 336 11503.12 120.59 56831.87 88888.00 2018-12-02 00:17:20.409 336 11503.11 120.60 56831.87 88888.00 2018-12-02 00:17:20.909 336 11503.07 120.53 56831.79 88888.00 2018-12-02 00:17:21.409 336 11503.00 120.52 56831.80 88888.00 2018-12-02 00:17:21.909 336 11503.04 120.56 56831.78 88888.00 2018-12-02 00:17:22.409 336 11503.06 120.54 56831.74 88888.00 2018-12-02 00:17:23.409 336 11503.02 120.54 56831.72 88888.00 2018-12-02 00:17:23.909 336 11503.00 120.50 56831.66 88888.00 2018-12-02 00:17:24.409 336 11502.93 120.50 56831.63 88888.00 2018-12-02 00:17:24.909 336 11502.91 120.47 56831.55 88888.00 2018-12-02 00:17:25.409 336 11502.92 120.39 56831.55 88888.00 2018-12-02 00:17:25.909 336 11502.86 120.36 56831.56 88888.00 2018-12-02 00:17:26.409 336 11502.86 120.41 56831.53 88888.00 2018-12-02 00:17:26.909 336 11502.85 120.42 56831.43 88888.00 2018-12-02 00:17:27.409 336 11502.79 120.35 56831.42 88888.00 2018-12-02 00:17:27.909 336 11502.84 120.23 56831.34 88888.00 2018-12-02 00:17:28.409 336 11502.78 120.28 56831.29 88888.00 2018-12-02 00:17:28.909 336 11502.72 120.30 56831.22 88888.00 2018-12-02 00:17:29.409 336 11502.77 120.39 56831.21 88888.00 2018-12-02 00:17:29.909 336 11502.77 120.41 56831.18 88888.00 2018-12-02 00:17:30.409 336 11502.71 120.39 56831.21 88888.00 2018-12-02 00:17:30.909 336 11502.79 120.35 56831.16 88888.00 2018-12-02 00:17:31.409 336 11502.77 120.38 56831.16 88888.00 2018-12-02 00:17:31.909 336 11502.65 120.39 56831.11 88888.00 2018-12-02 00:17:32.409 336 11502.72 120.36 56831.06 88888.00 2018-12-02 00:17:33.409 336 11502.71 120.36 56831.03 88888.00 2018-12-02 00:17:33.909 336 11502.73 120.34 56831.08 88888.00 2018-12-02 00:17:34.409 336 11502.72 120.29 56831.04 88888.00 2018-12-02 00:17:34.909 336 11502.65 120.28 56830.97 88888.00 2018-12-02 00:17:35.409 336 11502.73 120.29 56830.89 88888.00 2018-12-02 00:17:35.909 336 11502.68 120.27 56830.80 88888.00 2018-12-02 00:17:36.409 336 11502.61 120.23 56830.77 88888.00 2018-12-02 00:17:36.909 336 11502.68 120.26 56830.77 88888.00 2018-12-02 00:17:37.409 336 11502.61 120.22 56830.72 88888.00 2018-12-02 00:17:37.909 336 11502.55 120.20 56830.77 88888.00 2018-12-02 00:17:38.409 336 11502.64 120.18 56830.73 88888.00 2018-12-02 00:17:38.909 336 11502.64 120.16 56830.63 88888.00 2018-12-02 00:17:39.409 336 11502.62 120.13 56830.59 88888.00 2018-12-02 00:17:39.909 336 11502.66 120.11 56830.59 88888.00 2018-12-02 00:17:40.409 336 11502.64 120.09 56830.61 88888.00 2018-12-02 00:17:40.909 336 11502.66 120.13 56830.54 88888.00 2018-12-02 00:17:41.409 336 11502.73 120.15 56830.46 88888.00 2018-12-02 00:17:41.909 336 11502.66 120.11 56830.41 88888.00 2018-12-02 00:17:42.409 336 11502.66 120.09 56830.42 88888.00 2018-12-02 00:17:42.909 336 11502.73 120.07 56830.41 88888.00 2018-12-02 00:17:43.410 336 11502.69 120.02 56830.37 88888.00 2018-12-02 00:17:43.910 336 11502.66 120.05 56830.38 88888.00 2018-12-02 00:17:44.410 336 11502.70 120.02 56830.28 88888.00 2018-12-02 00:17:44.910 336 11502.64 120.01 56830.28 88888.00 2018-12-02 00:17:45.410 336 11502.64 120.00 56830.32 88888.00 2018-12-02 00:17:45.910 336 11502.68 119.99 56830.25 88888.00 2018-12-02 00:17:46.410 336 11502.62 120.01 56830.19 88888.00 2018-12-02 00:17:46.910 336 11502.66 120.00 56830.20 88888.00 2018-12-02 00:17:47.410 336 11502.70 120.00 56830.22 88888.00 2018-12-02 00:17:47.910 336 11502.65 119.98 56830.22 88888.00 2018-12-02 00:17:48.410 336 11502.68 119.99 56830.21 88888.00 2018-12-02 00:17:48.910 336 11502.72 119.99 56830.24 88888.00 2018-12-02 00:17:49.410 336 11502.65 119.96 56830.21 88888.00 2018-12-02 00:17:49.910 336 11502.66 120.00 56830.21 88888.00 2018-12-02 00:17:50.410 336 11502.66 120.00 56830.19 88888.00 2018-12-02 00:17:50.910 336 11502.57 119.99 56830.05 88888.00 2018-12-02 00:17:51.410 336 11502.58 119.94 56830.00 88888.00 2018-12-02 00:17:51.910 336 11502.61 119.92 56829.97 88888.00 2018-12-02 00:17:52.410 336 11502.56 119.92 56829.96 88888.00 2018-12-02 00:17:52.910 336 11502.50 119.93 56829.97 88888.00 2018-12-02 00:17:53.410 336 11502.51 119.91 56829.92 88888.00 2018-12-02 00:17:53.910 336 11502.48 119.91 56829.96 88888.00 2018-12-02 00:17:54.410 336 11502.47 119.88 56829.97 88888.00 2018-12-02 00:17:54.910 336 11502.47 119.80 56829.94 88888.00 2018-12-02 00:17:55.410 336 11502.38 119.74 56829.88 88888.00 2018-12-02 00:17:55.910 336 11502.42 119.73 56829.87 88888.00 2018-12-02 00:17:56.410 336 11502.41 119.78 56829.82 88888.00 2018-12-02 00:17:56.910 336 11502.38 119.78 56829.79 88888.00 2018-12-02 00:17:57.410 336 11502.44 119.75 56829.80 88888.00 2018-12-02 00:17:57.910 336 11502.36 119.72 56829.68 88888.00 2018-12-02 00:17:58.410 336 11502.30 119.72 56829.67 88888.00 2018-12-02 00:17:58.910 336 11502.34 119.70 56829.65 88888.00 2018-12-02 00:17:59.410 336 11502.34 119.65 56829.63 88888.00 2018-12-02 00:17:59.910 336 11502.24 119.65 56829.55 88888.00 2018-12-02 00:18:00.410 336 11502.28 119.60 56829.48 88888.00 2018-12-02 00:18:00.910 336 11502.24 119.57 56829.47 88888.00 2018-12-02 00:18:01.410 336 11502.24 119.54 56829.48 88888.00 2018-12-02 00:18:01.910 336 11502.28 119.55 56829.38 88888.00 2018-12-02 00:18:02.410 336 11502.22 119.55 56829.35 88888.00 2018-12-02 00:18:02.910 336 11502.12 119.55 56829.35 88888.00 2018-12-02 00:18:03.410 336 11502.14 119.57 56829.32 88888.00 2018-12-02 00:18:03.910 336 11502.14 119.55 56829.23 88888.00 2018-12-02 00:18:04.410 336 11502.15 119.52 56829.22 88888.00 2018-12-02 00:18:04.910 336 11502.17 119.55 56829.24 88888.00 2018-12-02 00:18:05.410 336 11502.15 119.54 56829.26 88888.00 2018-12-02 00:18:05.910 336 11502.06 119.48 56829.24 88888.00 2018-12-02 00:18:06.410 336 11502.09 119.53 56829.15 88888.00 2018-12-02 00:18:06.910 336 11502.08 119.46 56829.10 88888.00 2018-12-02 00:18:07.410 336 11501.96 119.45 56829.09 88888.00 2018-12-02 00:18:07.910 336 11502.03 119.43 56829.05 88888.00 2018-12-02 00:18:08.410 336 11501.98 119.37 56828.98 88888.00 2018-12-02 00:18:08.910 336 11501.93 119.34 56828.97 88888.00 2018-12-02 00:18:09.410 336 11501.99 119.34 56828.93 88888.00 2018-12-02 00:18:09.910 336 11501.92 119.28 56828.84 88888.00 2018-12-02 00:18:10.410 336 11501.87 119.26 56828.81 88888.00 2018-12-02 00:18:10.910 336 11501.93 119.23 56828.79 88888.00 2018-12-02 00:18:11.410 336 11501.85 119.16 56828.77 88888.00 2018-12-02 00:18:11.910 336 11501.81 119.13 56828.80 88888.00 2018-12-02 00:18:12.410 336 11501.91 119.11 56828.74 88888.00 2018-12-02 00:18:12.910 336 11501.86 119.09 56828.68 88888.00 2018-12-02 00:18:13.410 336 11501.74 119.07 56828.65 88888.00 2018-12-02 00:18:13.910 336 11501.78 119.09 56828.61 88888.00 2018-12-02 00:18:14.910 336 11501.74 119.09 56828.58 88888.00 2018-12-02 00:18:15.410 336 11501.81 119.04 56828.61 88888.00 2018-12-02 00:18:15.910 336 11501.75 119.02 56828.60 88888.00 2018-12-02 00:18:16.410 336 11501.74 119.06 56828.62 88888.00 2018-12-02 00:18:16.910 336 11501.80 119.06 56828.64 88888.00 2018-12-02 00:18:17.410 336 11501.74 119.05 56828.59 88888.00 2018-12-02 00:18:17.910 336 11501.73 119.10 56828.58 88888.00 2018-12-02 00:18:18.410 336 11501.74 119.05 56828.54 88888.00 2018-12-02 00:18:18.910 336 11501.71 119.04 56828.48 88888.00 2018-12-02 00:18:19.410 336 11501.75 119.07 56828.49 88888.00 2018-12-02 00:18:19.910 336 11501.77 119.03 56828.52 88888.00 2018-12-02 00:18:20.410 336 11501.70 119.04 56828.55 88888.00 2018-12-02 00:18:20.910 336 11501.75 119.06 56828.53 88888.00 2018-12-02 00:18:21.410 336 11501.75 118.99 56828.45 88888.00 2018-12-02 00:18:21.910 336 11501.70 118.97 56828.39 88888.00 2018-12-02 00:18:22.410 336 11501.75 118.97 56828.39 88888.00 2018-12-02 00:18:22.910 336 11501.74 118.99 56828.38 88888.00 2018-12-02 00:18:23.410 336 11501.73 119.00 56828.36 88888.00 2018-12-02 00:18:23.910 336 11501.77 119.00 56828.34 88888.00 2018-12-02 00:18:24.910 336 11501.71 118.99 56828.38 88888.00 2018-12-02 00:18:25.410 336 11501.70 118.98 56828.36 88888.00 2018-12-02 00:18:25.910 336 11501.67 118.96 56828.36 88888.00 2018-12-02 00:18:26.410 336 11501.58 118.96 56828.34 88888.00 2018-12-02 00:18:26.910 336 11501.60 118.96 56828.38 88888.00 2018-12-02 00:18:27.410 336 11501.65 118.97 56828.38 88888.00 2018-12-02 00:18:27.910 336 11501.51 118.97 56828.40 88888.00 2018-12-02 00:18:28.410 336 11501.54 118.99 56828.36 88888.00 2018-12-02 00:18:28.910 336 11501.53 118.99 56828.35 88888.00 2018-12-02 00:18:29.410 336 11501.50 119.00 56828.34 88888.00 2018-12-02 00:18:29.910 336 11501.50 119.02 56828.34 88888.00 2018-12-02 00:18:30.410 336 11501.48 118.98 56828.43 88888.00 2018-12-02 00:18:30.910 336 11501.44 118.99 56828.46 88888.00 2018-12-02 00:18:31.410 336 11501.47 118.99 56828.40 88888.00 2018-12-02 00:18:31.910 336 11501.52 118.99 56828.40 88888.00 2018-12-02 00:18:32.910 336 11501.48 119.02 56828.39 88888.00 2018-12-02 00:18:33.410 336 11501.48 118.97 56828.35 88888.00 2018-12-02 00:18:33.910 336 11501.39 118.89 56828.36 88888.00 2018-12-02 00:18:34.410 336 11501.41 118.92 56828.43 88888.00 2018-12-02 00:18:34.910 336 11501.44 118.85 56828.42 88888.00 2018-12-02 00:18:35.410 336 11501.45 118.78 56828.42 88888.00 2018-12-02 00:18:35.910 336 11501.48 118.75 56828.41 88888.00 2018-12-02 00:18:36.410 336 11501.50 118.75 56828.41 88888.00 2018-12-02 00:18:36.910 336 11501.39 118.80 56828.41 88888.00 2018-12-02 00:18:37.410 336 11501.43 118.76 56828.46 88888.00 2018-12-02 00:18:37.910 336 11501.41 118.71 56828.47 88888.00 2018-12-02 00:18:38.410 336 11501.39 118.78 56828.47 88888.00 2018-12-02 00:18:38.910 336 11501.46 118.79 56828.46 88888.00 2018-12-02 00:18:39.410 336 11501.37 118.78 56828.52 88888.00 2018-12-02 00:18:39.910 336 11501.30 118.79 56828.43 88888.00 2018-12-02 00:18:40.410 336 11501.37 118.76 56828.43 88888.00 2018-12-02 00:18:40.910 336 11501.37 118.76 56828.41 88888.00 2018-12-02 00:18:41.410 336 11501.33 118.75 56828.42 88888.00 2018-12-02 00:18:41.910 336 11501.40 118.78 56828.41 88888.00 2018-12-02 00:18:42.410 336 11501.41 118.77 56828.43 88888.00 2018-12-02 00:18:42.910 336 11501.43 118.79 56828.46 88888.00 2018-12-02 00:18:43.410 336 11501.48 118.77 56828.52 88888.00 2018-12-02 00:18:43.910 336 11501.43 118.75 56828.54 88888.00 2018-12-02 00:18:44.410 336 11501.45 118.73 56828.59 88888.00 2018-12-02 00:18:44.910 336 11501.51 118.73 56828.62 88888.00 2018-12-02 00:18:45.410 336 11501.41 118.75 56828.62 88888.00 2018-12-02 00:18:45.910 336 11501.40 118.80 56828.65 88888.00 2018-12-02 00:18:46.410 336 11501.44 118.77 56828.67 88888.00 2018-12-02 00:18:46.910 336 11501.39 118.76 56828.65 88888.00 2018-12-02 00:18:47.410 336 11501.39 118.79 56828.71 88888.00 2018-12-02 00:18:47.910 336 11501.44 118.83 56828.75 88888.00 2018-12-02 00:18:48.410 336 11501.38 118.86 56828.80 88888.00 2018-12-02 00:18:48.910 336 11501.37 118.85 56828.81 88888.00 2018-12-02 00:18:49.410 336 11501.43 118.84 56828.78 88888.00 2018-12-02 00:18:49.910 336 11501.36 118.83 56828.73 88888.00 2018-12-02 00:18:50.410 336 11501.37 118.84 56828.78 88888.00 2018-12-02 00:18:50.910 336 11501.41 118.83 56828.81 88888.00 2018-12-02 00:18:51.410 336 11501.36 118.85 56828.83 88888.00 2018-12-02 00:18:51.910 336 11501.37 118.85 56828.86 88888.00 2018-12-02 00:18:52.410 336 11501.43 118.86 56828.81 88888.00 2018-12-02 00:18:52.910 336 11501.37 118.86 56828.83 88888.00 2018-12-02 00:18:53.410 336 11501.38 118.87 56828.90 88888.00 2018-12-02 00:18:53.910 336 11501.36 118.84 56828.92 88888.00 2018-12-02 00:18:54.410 336 11501.23 118.84 56828.97 88888.00 2018-12-02 00:18:54.910 336 11501.29 118.87 56829.02 88888.00 2018-12-02 00:18:55.410 336 11501.37 118.87 56829.05 88888.00 2018-12-02 00:18:56.410 336 11501.37 118.86 56829.02 88888.00 2018-12-02 00:18:56.910 336 11501.36 118.85 56829.03 88888.00 2018-12-02 00:18:57.410 336 11501.24 118.91 56829.07 88888.00 2018-12-02 00:18:57.910 336 11501.29 118.93 56829.12 88888.00 2018-12-02 00:18:58.410 336 11501.31 118.91 56829.10 88888.00 2018-12-02 00:18:58.910 336 11501.24 118.90 56829.13 88888.00 2018-12-02 00:18:59.410 336 11501.33 118.90 56829.11 88888.00 2018-12-02 00:18:59.910 336 11501.39 118.87 56829.13 88888.00 2018-12-02 00:19:00.410 336 11501.37 118.93 56829.16 88888.00 2018-12-02 00:19:00.910 336 11501.41 118.96 56829.19 88888.00 2018-12-02 00:19:01.410 336 11501.45 118.92 56829.22 88888.00 2018-12-02 00:19:01.910 336 11501.36 118.94 56829.25 88888.00 2018-12-02 00:19:02.410 336 11501.40 118.96 56829.26 88888.00 2018-12-02 00:19:02.910 336 11501.43 118.89 56829.22 88888.00 2018-12-02 00:19:03.410 336 11501.40 118.90 56829.25 88888.00 2018-12-02 00:19:03.910 336 11501.45 118.97 56829.35 88888.00 2018-12-02 00:19:04.410 336 11501.45 118.99 56829.34 88888.00 2018-12-02 00:19:04.910 336 11501.46 119.02 56829.36 88888.00 2018-12-02 00:19:05.410 336 11501.51 118.94 56829.37 88888.00 2018-12-02 00:19:05.910 336 11501.45 118.91 56829.35 88888.00 2018-12-02 00:19:06.410 336 11501.43 118.92 56829.47 88888.00 2018-12-02 00:19:06.910 336 11501.51 118.97 56829.48 88888.00 2018-12-02 00:19:07.410 336 11501.46 119.02 56829.47 88888.00 2018-12-02 00:19:07.910 336 11501.44 119.12 56829.50 88888.00 2018-12-02 00:19:08.410 336 11501.46 119.13 56829.49 88888.00 2018-12-02 00:19:08.910 336 11501.41 119.03 56829.56 88888.00 2018-12-02 00:19:09.410 336 11501.41 119.07 56829.56 88888.00 2018-12-02 00:19:09.910 336 11501.50 119.11 56829.62 88888.00 2018-12-02 00:19:10.410 336 11501.47 119.12 56829.61 88888.00 2018-12-02 00:19:10.910 336 11501.38 119.16 56829.64 88888.00 2018-12-02 00:19:11.410 336 11501.37 119.19 56829.65 88888.00 2018-12-02 00:19:11.910 336 11501.34 119.18 56829.65 88888.00 2018-12-02 00:19:12.410 336 11501.31 119.20 56829.67 88888.00 2018-12-02 00:19:12.910 336 11501.40 119.16 56829.65 88888.00 2018-12-02 00:19:13.410 336 11501.34 119.11 56829.69 88888.00 2018-12-02 00:19:13.910 336 11501.31 119.14 56829.71 88888.00 2018-12-02 00:19:14.410 336 11501.38 119.19 56829.75 88888.00 2018-12-02 00:19:14.910 336 11501.26 119.20 56829.77 88888.00 2018-12-02 00:19:15.410 336 11501.29 119.23 56829.84 88888.00 2018-12-02 00:19:15.910 336 11501.34 119.21 56829.83 88888.00 2018-12-02 00:19:16.410 336 11501.30 119.23 56829.82 88888.00 2018-12-02 00:19:16.910 336 11501.29 119.27 56829.87 88888.00 2018-12-02 00:19:17.410 336 11501.31 119.27 56829.84 88888.00 2018-12-02 00:19:17.910 336 11501.25 119.31 56829.84 88888.00 2018-12-02 00:19:18.410 336 11501.26 119.28 56829.82 88888.00 2018-12-02 00:19:18.910 336 11501.25 119.27 56829.84 88888.00 2018-12-02 00:19:19.410 336 11501.23 119.28 56829.86 88888.00 2018-12-02 00:19:19.910 336 11501.23 119.32 56829.87 88888.00 2018-12-02 00:19:20.410 336 11501.30 119.30 56829.87 88888.00 2018-12-02 00:19:20.910 336 11501.29 119.28 56829.87 88888.00 2018-12-02 00:19:21.410 336 11501.29 119.31 56829.88 88888.00 2018-12-02 00:19:21.910 336 11501.29 119.32 56829.92 88888.00 2018-12-02 00:19:22.410 336 11501.16 119.31 56829.94 88888.00 2018-12-02 00:19:22.910 336 11501.20 119.31 56829.90 88888.00 2018-12-02 00:19:23.410 336 11501.25 119.33 56829.95 88888.00 2018-12-02 00:19:23.910 336 11501.19 119.34 56830.05 88888.00 2018-12-02 00:19:24.410 336 11501.19 119.39 56830.10 88888.00 2018-12-02 00:19:24.910 336 11501.20 119.36 56829.99 88888.00 2018-12-02 00:19:25.410 336 11501.20 119.34 56829.95 88888.00 2018-12-02 00:19:25.910 336 11501.25 119.34 56830.01 88888.00 2018-12-02 00:19:26.410 336 11501.27 119.36 56830.07 88888.00 2018-12-02 00:19:26.910 336 11501.24 119.36 56830.15 88888.00 2018-12-02 00:19:27.910 336 11501.26 119.34 56830.09 88888.00 2018-12-02 00:19:28.410 336 11501.23 119.33 56830.12 88888.00 2018-12-02 00:19:28.910 336 11501.24 119.34 56830.19 88888.00 2018-12-02 00:19:29.410 336 11501.24 119.37 56830.16 88888.00 2018-12-02 00:19:29.910 336 11501.15 119.37 56830.18 88888.00 2018-12-02 00:19:30.410 336 11501.22 119.43 56830.22 88888.00 2018-12-02 00:19:30.910 336 11501.29 119.46 56830.26 88888.00 2018-12-02 00:19:31.410 336 11501.25 119.43 56830.34 88888.00 2018-12-02 00:19:31.910 336 11501.29 119.45 56830.35 88888.00 2018-12-02 00:19:32.410 336 11501.30 119.48 56830.33 88888.00 2018-12-02 00:19:32.910 336 11501.26 119.55 56830.29 88888.00 2018-12-02 00:19:33.410 336 11501.33 119.59 56830.31 88888.00 2018-12-02 00:19:33.910 336 11501.32 119.57 56830.31 88888.00 2018-12-02 00:19:34.410 336 11501.33 119.58 56830.37 88888.00 2018-12-02 00:19:34.910 336 11501.38 119.58 56830.45 88888.00 2018-12-02 00:19:35.410 336 11501.37 119.57 56830.45 88888.00 2018-12-02 00:19:35.910 336 11501.30 119.58 56830.50 88888.00 2018-12-02 00:19:36.410 336 11501.38 119.60 56830.50 88888.00 2018-12-02 00:19:36.910 336 11501.32 119.60 56830.47 88888.00 2018-12-02 00:19:37.910 336 11501.37 119.54 56830.44 88888.00 2018-12-02 00:19:38.410 336 11501.32 119.61 56830.41 88888.00 2018-12-02 00:19:38.910 336 11501.30 119.68 56830.44 88888.00 2018-12-02 00:19:39.410 336 11501.38 119.66 56830.41 88888.00 2018-12-02 00:19:39.910 336 11501.39 119.66 56830.33 88888.00 2018-12-02 00:19:40.410 336 11501.32 119.68 56830.34 88888.00 2018-12-02 00:19:40.910 336 11501.40 119.72 56830.33 88888.00 2018-12-02 00:19:41.410 336 11501.33 119.70 56830.32 88888.00 2018-12-02 00:19:41.910 336 11501.24 119.71 56830.32 88888.00 2018-12-02 00:19:42.410 336 11501.27 119.77 56830.33 88888.00 2018-12-02 00:19:42.910 336 11501.26 119.77 56830.37 88888.00 2018-12-02 00:19:43.410 336 11501.26 119.75 56830.39 88888.00 2018-12-02 00:19:43.910 336 11501.30 119.81 56830.34 88888.00 2018-12-02 00:19:44.410 336 11501.23 119.84 56830.35 88888.00 2018-12-02 00:19:44.910 336 11501.19 119.85 56830.39 88888.00 2018-12-02 00:19:45.410 336 11501.29 119.82 56830.37 88888.00 2018-12-02 00:19:45.910 336 11501.20 119.79 56830.35 88888.00 2018-12-02 00:19:46.410 336 11501.13 119.81 56830.41 88888.00 2018-12-02 00:19:46.910 336 11501.20 119.80 56830.42 88888.00 2018-12-02 00:19:47.410 336 11501.19 119.81 56830.31 88888.00 2018-12-02 00:19:47.910 336 11501.10 119.85 56830.31 88888.00 2018-12-02 00:19:48.410 336 11501.13 119.82 56830.33 88888.00 2018-12-02 00:19:48.910 336 11501.11 119.84 56830.29 88888.00 2018-12-02 00:19:49.410 336 11501.13 119.89 56830.27 88888.00 2018-12-02 00:19:49.910 336 11501.18 119.87 56830.27 88888.00 2018-12-02 00:19:50.410 336 11501.17 119.86 56830.22 88888.00 2018-12-02 00:19:50.910 336 11501.20 119.88 56830.25 88888.00 2018-12-02 00:19:51.410 336 11501.30 119.85 56830.27 88888.00 2018-12-02 00:19:51.910 336 11501.20 119.88 56830.20 88888.00 2018-12-02 00:19:52.410 336 11501.23 119.95 56830.18 88888.00 2018-12-02 00:19:52.910 336 11501.29 119.98 56830.16 88888.00 2018-12-02 00:19:53.410 336 11501.27 119.93 56830.15 88888.00 2018-12-02 00:19:53.910 336 11501.27 119.93 56830.21 88888.00 2018-12-02 00:19:54.410 336 11501.31 119.87 56830.16 88888.00 2018-12-02 00:19:54.910 336 11501.29 119.91 56830.10 88888.00 2018-12-02 00:19:55.911 336 11501.32 119.91 56830.16 88888.00 2018-12-02 00:19:56.411 336 11501.31 119.92 56830.10 88888.00 2018-12-02 00:19:56.911 336 11501.32 119.93 56830.10 88888.00 2018-12-02 00:19:57.411 336 11501.33 119.92 56830.12 88888.00 2018-12-02 00:19:57.911 336 11501.25 119.93 56830.14 88888.00 2018-12-02 00:19:58.411 336 11501.29 119.95 56830.09 88888.00 2018-12-02 00:19:58.911 336 11501.32 119.96 56830.03 88888.00 2018-12-02 00:19:59.411 336 11501.26 119.95 56830.07 88888.00 2018-12-02 00:19:59.911 336 11501.24 119.95 56830.12 88888.00 2018-12-02 00:20:00.411 336 11501.27 119.91 56830.08 88888.00 2018-12-02 00:20:00.911 336 11501.29 119.92 56830.08 88888.00 2018-12-02 00:20:01.411 336 11501.31 119.99 56830.15 88888.00 2018-12-02 00:20:01.911 336 11501.32 119.96 56830.08 88888.00 2018-12-02 00:20:02.411 336 11501.23 119.98 56830.03 88888.00 2018-12-02 00:20:02.911 336 11501.26 119.98 56829.97 88888.00 2018-12-02 00:20:03.411 336 11501.30 119.94 56830.00 88888.00 2018-12-02 00:20:03.911 336 11501.30 119.98 56829.96 88888.00 2018-12-02 00:20:04.411 336 11501.34 120.01 56830.02 88888.00 2018-12-02 00:20:04.911 336 11501.34 120.01 56830.02 88888.00 2018-12-02 00:20:05.411 336 11501.29 119.98 56830.02 88888.00 2018-12-02 00:20:05.911 336 11501.26 120.02 56829.99 88888.00 2018-12-02 00:20:06.411 336 11501.31 120.02 56829.97 88888.00 2018-12-02 00:20:06.911 336 11501.23 120.08 56830.01 88888.00 2018-12-02 00:20:07.411 336 11501.22 120.08 56829.99 88888.00 2018-12-02 00:20:07.911 336 11501.26 120.04 56829.95 88888.00 2018-12-02 00:20:08.411 336 11501.20 120.07 56830.00 88888.00 2018-12-02 00:20:09.411 336 11501.33 120.11 56830.07 88888.00 2018-12-02 00:20:09.911 336 11501.27 120.12 56830.09 88888.00 2018-12-02 00:20:10.411 336 11501.30 120.15 56830.13 88888.00 2018-12-02 00:20:10.911 336 11501.29 120.11 56830.15 88888.00 2018-12-02 00:20:11.411 336 11501.29 120.16 56830.18 88888.00 2018-12-02 00:20:11.911 336 11501.30 120.20 56830.13 88888.00 2018-12-02 00:20:12.411 336 11501.27 120.22 56830.07 88888.00 2018-12-02 00:20:12.911 336 11501.29 120.28 56830.08 88888.00 2018-12-02 00:20:13.411 336 11501.34 120.34 56830.08 88888.00 2018-12-02 00:20:13.911 336 11501.30 120.35 56830.03 88888.00 2018-12-02 00:20:14.411 336 11501.26 120.36 56830.08 88888.00 2018-12-02 00:20:14.911 336 11501.32 120.36 56830.09 88888.00 2018-12-02 00:20:15.411 336 11501.27 120.36 56830.13 88888.00 2018-12-02 00:20:15.911 336 11501.22 120.39 56830.14 88888.00 2018-12-02 00:20:16.411 336 11501.31 120.42 56830.10 88888.00 2018-12-02 00:20:16.911 336 11501.22 120.39 56830.08 88888.00 2018-12-02 00:20:17.411 336 11501.22 120.40 56830.16 88888.00 2018-12-02 00:20:17.911 336 11501.24 120.43 56830.15 88888.00 2018-12-02 00:20:18.411 336 11501.25 120.43 56830.10 88888.00 2018-12-02 00:20:19.411 336 11501.25 120.49 56830.10 88888.00 2018-12-02 00:20:19.911 336 11501.22 120.48 56830.12 88888.00 2018-12-02 00:20:20.411 336 11501.17 120.46 56830.06 88888.00 2018-12-02 00:20:20.911 336 11501.24 120.47 56830.08 88888.00 2018-12-02 00:20:21.411 336 11501.15 120.49 56830.07 88888.00 2018-12-02 00:20:21.911 336 11501.10 120.53 56829.99 88888.00 2018-12-02 00:20:22.411 336 11501.18 120.53 56829.99 88888.00 2018-12-02 00:20:22.911 336 11501.15 120.53 56830.02 88888.00 2018-12-02 00:20:23.411 336 11501.13 120.56 56829.96 88888.00 2018-12-02 00:20:23.911 336 11501.20 120.52 56829.97 88888.00 2018-12-02 00:20:24.411 336 11501.18 120.47 56829.92 88888.00 2018-12-02 00:20:24.911 336 11501.12 120.47 56829.82 88888.00 2018-12-02 00:20:25.411 336 11501.15 120.47 56829.82 88888.00 2018-12-02 00:20:25.911 336 11501.15 120.46 56829.80 88888.00 2018-12-02 00:20:26.411 336 11501.20 120.49 56829.71 88888.00 2018-12-02 00:20:26.911 336 11501.16 120.50 56829.69 88888.00 2018-12-02 00:20:27.411 336 11501.06 120.47 56829.70 88888.00 2018-12-02 00:20:27.911 336 11501.12 120.45 56829.70 88888.00 2018-12-02 00:20:28.411 336 11501.15 120.45 56829.61 88888.00 2018-12-02 00:20:29.411 336 11501.10 120.39 56829.60 88888.00 2018-12-02 00:20:29.911 336 11501.09 120.41 56829.52 88888.00 2018-12-02 00:20:30.411 336 11501.02 120.40 56829.50 88888.00 2018-12-02 00:20:30.911 336 11501.08 120.41 56829.49 88888.00 2018-12-02 00:20:31.411 336 11501.15 120.39 56829.44 88888.00 2018-12-02 00:20:31.911 336 11501.09 120.41 56829.45 88888.00 2018-12-02 00:20:32.411 336 11501.11 120.43 56829.38 88888.00 2018-12-02 00:20:32.911 336 11501.13 120.41 56829.38 88888.00 2018-12-02 00:20:33.411 336 11501.08 120.42 56829.35 88888.00 2018-12-02 00:20:33.911 336 11501.08 120.43 56829.24 88888.00 2018-12-02 00:20:34.411 336 11501.06 120.43 56829.15 88888.00 2018-12-02 00:20:34.911 336 11501.03 120.43 56829.10 88888.00 2018-12-02 00:20:35.411 336 11501.11 120.43 56829.05 88888.00 2018-12-02 00:20:35.911 336 11501.10 120.41 56828.99 88888.00 2018-12-02 00:20:36.411 336 11501.03 120.39 56828.93 88888.00 2018-12-02 00:20:36.911 336 11501.09 120.36 56829.02 88888.00 2018-12-02 00:20:37.411 336 11501.08 120.36 56828.96 88888.00 2018-12-02 00:20:37.911 336 11501.02 120.41 56828.90 88888.00 2018-12-02 00:20:38.411 336 11501.09 120.38 56828.85 88888.00 2018-12-02 00:20:38.911 336 11501.15 120.36 56828.85 88888.00 2018-12-02 00:20:39.411 336 11501.09 120.38 56828.83 88888.00 2018-12-02 00:20:39.911 336 11501.12 120.41 56828.81 88888.00 2018-12-02 00:20:40.411 336 11501.09 120.35 56828.78 88888.00 2018-12-02 00:20:40.911 336 11501.02 120.38 56828.75 88888.00 2018-12-02 00:20:41.411 336 11501.11 120.43 56828.80 88888.00 2018-12-02 00:20:41.911 336 11501.05 120.39 56828.74 88888.00 2018-12-02 00:20:42.411 336 11501.04 120.40 56828.65 88888.00 2018-12-02 00:20:42.911 336 11501.13 120.35 56828.60 88888.00 2018-12-02 00:20:43.411 336 11501.06 120.28 56828.55 88888.00 2018-12-02 00:20:43.911 336 11501.01 120.28 56828.54 88888.00 2018-12-02 00:20:44.411 336 11501.05 120.29 56828.59 88888.00 2018-12-02 00:20:44.911 336 11501.05 120.29 56828.64 88888.00 2018-12-02 00:20:45.411 336 11501.01 120.34 56828.55 88888.00 2018-12-02 00:20:45.911 336 11501.05 120.33 56828.49 88888.00 2018-12-02 00:20:46.411 336 11500.99 120.28 56828.47 88888.00 2018-12-02 00:20:46.911 336 11500.98 120.29 56828.38 88888.00 2018-12-02 00:20:47.411 336 11500.99 120.30 56828.28 88888.00 2018-12-02 00:20:47.911 336 11500.94 120.26 56828.32 88888.00 2018-12-02 00:20:48.411 336 11500.88 120.21 56828.23 88888.00 2018-12-02 00:20:48.911 336 11500.92 120.20 56828.15 88888.00 2018-12-02 00:20:49.411 336 11500.94 120.20 56828.13 88888.00 2018-12-02 00:20:49.911 336 11500.92 120.20 56828.14 88888.00 2018-12-02 00:20:50.911 336 11500.87 120.12 56828.08 88888.00 2018-12-02 00:20:51.411 336 11500.83 120.13 56828.03 88888.00 2018-12-02 00:20:51.911 336 11500.89 120.09 56828.01 88888.00 2018-12-02 00:20:52.411 336 11500.84 120.09 56827.97 88888.00 2018-12-02 00:20:52.911 336 11500.84 120.12 56827.96 88888.00 2018-12-02 00:20:53.411 336 11500.91 120.07 56827.94 88888.00 2018-12-02 00:20:53.911 336 11500.89 120.04 56827.95 88888.00 2018-12-02 00:20:54.411 336 11500.97 120.05 56827.93 88888.00 2018-12-02 00:20:54.911 336 11500.99 120.05 56827.87 88888.00 2018-12-02 00:20:55.411 336 11500.90 120.07 56827.85 88888.00 2018-12-02 00:20:55.911 336 11500.91 120.09 56827.83 88888.00 2018-12-02 00:20:56.411 336 11501.01 120.07 56827.77 88888.00 2018-12-02 00:20:56.911 336 11500.98 120.01 56827.76 88888.00 2018-12-02 00:20:57.411 336 11500.96 119.99 56827.70 88888.00 2018-12-02 00:20:57.911 336 11501.03 119.98 56827.69 88888.00 2018-12-02 00:20:58.411 336 11500.99 119.99 56827.66 88888.00 2018-12-02 00:20:58.911 336 11501.03 119.98 56827.59 88888.00 2018-12-02 00:20:59.411 336 11501.13 119.98 56827.55 88888.00 2018-12-02 00:20:59.911 336 11501.11 119.98 56827.62 88888.00 2018-12-02 00:21:00.411 336 11501.13 119.96 56827.57 88888.00 2018-12-02 00:21:00.911 336 11501.15 119.96 56827.49 88888.00 2018-12-02 00:21:01.411 336 11501.09 119.92 56827.48 88888.00 2018-12-02 00:21:01.911 336 11501.13 119.94 56827.43 88888.00 2018-12-02 00:21:02.411 336 11501.13 119.94 56827.38 88888.00 2018-12-02 00:21:02.911 336 11501.06 119.93 56827.36 88888.00 2018-12-02 00:21:03.411 336 11501.12 119.96 56827.38 88888.00 2018-12-02 00:21:03.911 336 11501.20 119.91 56827.37 88888.00 2018-12-02 00:21:04.411 336 11501.19 119.89 56827.37 88888.00 2018-12-02 00:21:04.911 336 11501.20 119.86 56827.34 88888.00 2018-12-02 00:21:05.411 336 11501.22 119.81 56827.31 88888.00 2018-12-02 00:21:05.911 336 11501.17 119.81 56827.25 88888.00 2018-12-02 00:21:06.411 336 11501.24 119.82 56827.27 88888.00 2018-12-02 00:21:06.911 336 11501.23 119.81 56827.26 88888.00 2018-12-02 00:21:07.411 336 11501.25 119.81 56827.18 88888.00 2018-12-02 00:21:07.911 336 11501.29 119.86 56827.16 88888.00 2018-12-02 00:21:08.411 336 11501.26 119.92 56827.11 88888.00 2018-12-02 00:21:08.911 336 11501.26 119.89 56827.01 88888.00 2018-12-02 00:21:09.411 336 11501.33 119.91 56826.99 88888.00 2018-12-02 00:21:09.911 336 11501.38 119.94 56827.06 88888.00 2018-12-02 00:21:10.411 336 11501.36 119.98 56827.03 88888.00 2018-12-02 00:21:10.911 336 11501.37 119.94 56826.99 88888.00 2018-12-02 00:21:11.411 336 11501.36 119.86 56826.98 88888.00 2018-12-02 00:21:11.911 336 11501.31 119.88 56826.97 88888.00 2018-12-02 00:21:12.411 336 11501.32 119.89 56826.98 88888.00 2018-12-02 00:21:12.911 336 11501.33 119.88 56827.05 88888.00 2018-12-02 00:21:13.411 336 11501.37 119.87 56826.94 88888.00 2018-12-02 00:21:13.911 336 11501.40 119.91 56826.93 88888.00 2018-12-02 00:21:14.411 336 11501.33 119.88 56826.93 88888.00 2018-12-02 00:21:14.911 336 11501.37 119.88 56826.91 88888.00 2018-12-02 00:21:15.411 336 11501.45 119.87 56826.91 88888.00 2018-12-02 00:21:15.911 336 11501.41 119.92 56826.92 88888.00 2018-12-02 00:21:16.411 336 11501.39 119.94 56826.93 88888.00 2018-12-02 00:21:16.911 336 11501.41 119.91 56826.93 88888.00 2018-12-02 00:21:17.411 336 11501.41 119.86 56826.92 88888.00 2018-12-02 00:21:17.911 336 11501.33 119.86 56826.87 88888.00 2018-12-02 00:21:18.411 336 11501.45 119.87 56826.80 88888.00 2018-12-02 00:21:18.911 336 11501.45 119.86 56826.75 88888.00 2018-12-02 00:21:19.411 336 11501.39 119.86 56826.75 88888.00 2018-12-02 00:21:19.911 336 11501.37 119.86 56826.76 88888.00 2018-12-02 00:21:20.411 336 11501.33 119.82 56826.73 88888.00 2018-12-02 00:21:20.911 336 11501.36 119.81 56826.65 88888.00 2018-12-02 00:21:21.411 336 11501.43 119.79 56826.67 88888.00 2018-12-02 00:21:21.911 336 11501.40 119.75 56826.63 88888.00 2018-12-02 00:21:22.411 336 11501.45 119.82 56826.61 88888.00 2018-12-02 00:21:22.911 336 11501.44 119.81 56826.61 88888.00 2018-12-02 00:21:23.411 336 11501.31 119.82 56826.61 88888.00 2018-12-02 00:21:23.911 336 11501.36 119.79 56826.61 88888.00 2018-12-02 00:21:24.411 336 11501.40 119.72 56826.53 88888.00 2018-12-02 00:21:24.911 336 11501.34 119.71 56826.49 88888.00 2018-12-02 00:21:25.411 336 11501.34 119.71 56826.48 88888.00 2018-12-02 00:21:25.911 336 11501.39 119.70 56826.47 88888.00 2018-12-02 00:21:26.411 336 11501.32 119.66 56826.44 88888.00 2018-12-02 00:21:26.911 336 11501.27 119.66 56826.46 88888.00 2018-12-02 00:21:27.411 336 11501.29 119.61 56826.48 88888.00 2018-12-02 00:21:27.911 336 11501.25 119.59 56826.46 88888.00 2018-12-02 00:21:28.411 336 11501.32 119.57 56826.46 88888.00 2018-12-02 00:21:28.911 336 11501.32 119.53 56826.43 88888.00 2018-12-02 00:21:29.411 336 11501.26 119.47 56826.36 88888.00 2018-12-02 00:21:29.911 336 11501.32 119.48 56826.29 88888.00 2018-12-02 00:21:30.411 336 11501.37 119.47 56826.28 88888.00 2018-12-02 00:21:30.911 336 11501.38 119.31 56826.27 88888.00 2018-12-02 00:21:31.411 336 11501.47 119.45 56826.23 88888.00 2018-12-02 00:21:31.911 336 11501.45 119.48 56826.20 88888.00 2018-12-02 00:21:32.411 336 11501.39 119.48 56826.12 88888.00 2018-12-02 00:21:32.911 336 11501.47 119.50 56826.15 88888.00 2018-12-02 00:21:33.411 336 11501.47 119.45 56826.18 88888.00 2018-12-02 00:21:33.911 336 11501.40 119.45 56826.17 88888.00 2018-12-02 00:21:34.411 336 11501.48 119.43 56826.07 88888.00 2018-12-02 00:21:34.911 336 11501.50 119.37 56826.01 88888.00 2018-12-02 00:21:35.411 336 11501.43 119.41 56826.07 88888.00 2018-12-02 00:21:35.911 336 11501.48 119.43 56826.10 88888.00 2018-12-02 00:21:36.411 336 11501.45 119.39 56826.08 88888.00 2018-12-02 00:21:36.911 336 11501.34 119.39 56826.07 88888.00 2018-12-02 00:21:37.411 336 11501.43 119.38 56826.05 88888.00 2018-12-02 00:21:37.911 336 11501.44 119.36 56826.03 88888.00 2018-12-02 00:21:38.411 336 11501.43 119.39 56826.03 88888.00 2018-12-02 00:21:38.911 336 11501.45 119.43 56825.94 88888.00 2018-12-02 00:21:39.411 336 11501.39 119.36 56825.95 88888.00 2018-12-02 00:21:39.911 336 11501.41 119.30 56825.98 88888.00 2018-12-02 00:21:40.411 336 11501.45 119.34 56826.03 88888.00 2018-12-02 00:21:40.911 336 11501.39 119.33 56826.05 88888.00 2018-12-02 00:21:41.411 336 11501.32 119.36 56826.01 88888.00 2018-12-02 00:21:41.911 336 11501.39 119.33 56825.95 88888.00 2018-12-02 00:21:42.411 336 11501.39 119.32 56825.94 88888.00 2018-12-02 00:21:42.911 336 11501.31 119.32 56825.97 88888.00 2018-12-02 00:21:43.411 336 11501.32 119.28 56825.98 88888.00 2018-12-02 00:21:43.911 336 11501.26 119.21 56825.95 88888.00 2018-12-02 00:21:44.411 336 11501.24 119.24 56825.96 88888.00 2018-12-02 00:21:44.911 336 11501.32 119.23 56825.95 88888.00 2018-12-02 00:21:45.411 336 11501.24 119.17 56825.92 88888.00 2018-12-02 00:21:45.911 336 11501.24 119.21 56825.95 88888.00 2018-12-02 00:21:46.411 336 11501.31 119.25 56825.99 88888.00 2018-12-02 00:21:46.911 336 11501.22 119.23 56825.97 88888.00 2018-12-02 00:21:47.411 336 11501.18 119.18 56825.98 88888.00 2018-12-02 00:21:47.911 336 11501.20 119.21 56825.97 88888.00 2018-12-02 00:21:48.411 336 11501.10 119.23 56825.97 88888.00 2018-12-02 00:21:48.911 336 11501.11 119.21 56825.98 88888.00 2018-12-02 00:21:49.411 336 11501.13 119.16 56825.94 88888.00 2018-12-02 00:21:49.911 336 11501.03 119.11 56825.94 88888.00 2018-12-02 00:21:50.411 336 11501.04 119.14 56825.95 88888.00 2018-12-02 00:21:50.911 336 11501.10 119.13 56825.94 88888.00 2018-12-02 00:21:51.411 336 11501.09 119.11 56825.89 88888.00 2018-12-02 00:21:51.911 336 11501.08 119.13 56825.91 88888.00 2018-12-02 00:21:52.411 336 11501.11 119.11 56825.86 88888.00 2018-12-02 00:21:52.911 336 11501.06 119.09 56825.88 88888.00 2018-12-02 00:21:53.411 336 11501.09 119.09 56825.85 88888.00 2018-12-02 00:21:53.911 336 11501.13 119.02 56825.82 88888.00 2018-12-02 00:21:54.411 336 11501.10 119.06 56825.83 88888.00 2018-12-02 00:21:54.911 336 11501.10 119.05 56825.83 88888.00 2018-12-02 00:21:55.411 336 11501.09 118.98 56825.83 88888.00 2018-12-02 00:21:55.912 336 11501.05 118.96 56825.85 88888.00 2018-12-02 00:21:56.412 336 11501.10 118.96 56825.88 88888.00 2018-12-02 00:21:56.912 336 11501.03 118.94 56825.83 88888.00 2018-12-02 00:21:57.412 336 11500.99 118.91 56825.78 88888.00 2018-12-02 00:21:57.912 336 11501.03 118.86 56825.76 88888.00 2018-12-02 00:21:58.412 336 11501.04 118.79 56825.72 88888.00 2018-12-02 00:21:58.912 336 11500.98 118.87 56825.76 88888.00 2018-12-02 00:21:59.412 336 11501.03 118.87 56825.69 88888.00 2018-12-02 00:21:59.912 336 11500.99 118.85 56825.67 88888.00 2018-12-02 00:22:00.412 336 11500.96 118.84 56825.66 88888.00 2018-12-02 00:22:00.912 336 11501.02 118.78 56825.64 88888.00 2018-12-02 00:22:01.412 336 11501.03 118.78 56825.57 88888.00 2018-12-02 00:22:01.912 336 11500.99 118.79 56825.57 88888.00 2018-12-02 00:22:02.412 336 11501.08 118.76 56825.59 88888.00 2018-12-02 00:22:02.912 336 11501.06 118.73 56825.57 88888.00 2018-12-02 00:22:03.412 336 11501.01 118.76 56825.58 88888.00 2018-12-02 00:22:03.912 336 11501.09 118.71 56825.52 88888.00 2018-12-02 00:22:04.412 336 11501.09 118.73 56825.52 88888.00 2018-12-02 00:22:04.912 336 11501.13 118.75 56825.56 88888.00 2018-12-02 00:22:05.412 336 11501.16 118.71 56825.57 88888.00 2018-12-02 00:22:05.912 336 11501.10 118.64 56825.60 88888.00 2018-12-02 00:22:06.412 336 11501.08 118.66 56825.64 88888.00 2018-12-02 00:22:06.912 336 11501.12 118.65 56825.66 88888.00 2018-12-02 00:22:07.412 336 11501.08 118.64 56825.69 88888.00 2018-12-02 00:22:07.912 336 11501.05 118.63 56825.64 88888.00 2018-12-02 00:22:08.412 336 11501.15 118.65 56825.59 88888.00 2018-12-02 00:22:08.912 336 11501.11 118.66 56825.56 88888.00 2018-12-02 00:22:09.412 336 11501.09 118.70 56825.59 88888.00 2018-12-02 00:22:09.912 336 11501.17 118.64 56825.60 88888.00 2018-12-02 00:22:10.412 336 11501.11 118.59 56825.65 88888.00 2018-12-02 00:22:10.912 336 11501.10 118.59 56825.67 88888.00 2018-12-02 00:22:11.412 336 11501.15 118.65 56825.69 88888.00 2018-12-02 00:22:11.912 336 11501.04 118.69 56825.65 88888.00 2018-12-02 00:22:12.412 336 11501.09 118.69 56825.71 88888.00 2018-12-02 00:22:12.912 336 11501.11 118.69 56825.77 88888.00 2018-12-02 00:22:13.912 336 11501.09 118.72 56825.73 88888.00 2018-12-02 00:22:14.412 336 11501.13 118.75 56825.75 88888.00 2018-12-02 00:22:14.912 336 11501.06 118.75 56825.76 88888.00 2018-12-02 00:22:15.412 336 11501.09 118.77 56825.78 88888.00 2018-12-02 00:22:15.912 336 11501.16 118.75 56825.86 88888.00 2018-12-02 00:22:16.412 336 11501.16 118.73 56825.92 88888.00 2018-12-02 00:22:16.912 336 11501.18 118.77 56825.99 88888.00 2018-12-02 00:22:17.412 336 11501.26 118.78 56826.05 88888.00 2018-12-02 00:22:17.912 336 11501.20 118.82 56826.04 88888.00 2018-12-02 00:22:18.412 336 11501.22 118.80 56826.01 88888.00 2018-12-02 00:22:18.912 336 11501.22 118.79 56826.04 88888.00 2018-12-02 00:22:19.412 336 11501.20 118.82 56826.15 88888.00 2018-12-02 00:22:19.912 336 11501.25 118.75 56826.21 88888.00 2018-12-02 00:22:20.412 336 11501.20 118.77 56826.22 88888.00 2018-12-02 00:22:20.912 336 11501.18 118.80 56826.29 88888.00 2018-12-02 00:22:21.412 336 11501.30 118.82 56826.30 88888.00 2018-12-02 00:22:21.912 336 11501.31 118.79 56826.28 88888.00 2018-12-02 00:22:22.412 336 11501.24 118.68 56826.31 88888.00 2018-12-02 00:22:22.912 336 11501.27 118.72 56826.34 88888.00 2018-12-02 00:22:23.912 336 11501.26 118.56 56826.34 88888.00 2018-12-02 00:22:24.412 336 11501.31 118.75 56826.40 88888.00 2018-12-02 00:22:24.912 336 11501.27 118.82 56826.40 88888.00 2018-12-02 00:22:25.412 336 11501.25 118.83 56826.43 88888.00 2018-12-02 00:22:25.912 336 11501.34 118.83 56826.42 88888.00 2018-12-02 00:22:26.412 336 11501.34 118.84 56826.48 88888.00 2018-12-02 00:22:26.912 336 11501.30 118.73 56826.55 88888.00 2018-12-02 00:22:27.412 336 11501.37 118.64 56826.60 88888.00 2018-12-02 00:22:27.912 336 11501.34 118.57 56826.63 88888.00 2018-12-02 00:22:28.412 336 11501.38 118.60 56826.66 88888.00 2018-12-02 00:22:28.912 336 11501.40 118.77 56826.65 88888.00 2018-12-02 00:22:29.412 336 11501.38 118.91 56826.63 88888.00 2018-12-02 00:22:29.912 336 11501.43 118.97 56826.68 88888.00 2018-12-02 00:22:30.412 336 11501.46 118.99 56826.71 88888.00 2018-12-02 00:22:30.912 336 11501.39 118.97 56826.73 88888.00 2018-12-02 00:22:31.912 336 11501.54 118.97 56826.81 88888.00 2018-12-02 00:22:32.412 336 11501.51 118.96 56826.82 88888.00 2018-12-02 00:22:32.912 336 11501.53 118.97 56826.87 88888.00 2018-12-02 00:22:33.412 336 11501.57 118.89 56826.91 88888.00 2018-12-02 00:22:33.912 336 11501.53 118.82 56826.94 88888.00 2018-12-02 00:22:34.412 336 11501.59 118.90 56826.99 88888.00 2018-12-02 00:22:34.912 336 11501.57 118.92 56826.98 88888.00 2018-12-02 00:22:35.412 336 11501.52 118.96 56827.06 88888.00 2018-12-02 00:22:35.912 336 11501.53 119.04 56827.16 88888.00 2018-12-02 00:22:36.412 336 11501.57 119.02 56827.17 88888.00 2018-12-02 00:22:36.912 336 11501.52 119.02 56827.20 88888.00 2018-12-02 00:22:37.412 336 11501.54 119.04 56827.21 88888.00 2018-12-02 00:22:37.912 336 11501.57 119.06 56827.14 88888.00 2018-12-02 00:22:38.412 336 11501.57 119.07 56827.18 88888.00 2018-12-02 00:22:38.912 336 11501.58 119.12 56827.27 88888.00 2018-12-02 00:22:39.412 336 11501.52 119.10 56827.29 88888.00 2018-12-02 00:22:39.912 336 11501.53 119.14 56827.24 88888.00 2018-12-02 00:22:40.412 336 11501.64 119.16 56827.27 88888.00 2018-12-02 00:22:40.912 336 11501.59 119.14 56827.39 88888.00 2018-12-02 00:22:41.912 336 11501.63 119.21 56827.50 88888.00 2018-12-02 00:22:42.412 336 11501.58 119.24 56827.50 88888.00 2018-12-02 00:22:42.912 336 11501.56 119.23 56827.46 88888.00 2018-12-02 00:22:43.412 336 11501.60 119.19 56827.52 88888.00 2018-12-02 00:22:43.912 336 11501.57 119.19 56827.49 88888.00 2018-12-02 00:22:44.412 336 11501.57 119.23 56827.51 88888.00 2018-12-02 00:22:44.912 336 11501.64 119.25 56827.57 88888.00 2018-12-02 00:22:45.412 336 11501.61 119.23 56827.65 88888.00 2018-12-02 00:22:45.912 336 11501.60 119.28 56827.68 88888.00 2018-12-02 00:22:46.412 336 11501.65 119.26 56827.70 88888.00 2018-12-02 00:22:46.912 336 11501.60 119.23 56827.65 88888.00 2018-12-02 00:22:47.412 336 11501.60 119.24 56827.68 88888.00 2018-12-02 00:22:47.912 336 11501.63 119.27 56827.71 88888.00 2018-12-02 00:22:48.412 336 11501.54 119.25 56827.68 88888.00 2018-12-02 00:22:48.912 336 11501.52 119.26 56827.70 88888.00 2018-12-02 00:22:49.412 336 11501.53 119.32 56827.71 88888.00 2018-12-02 00:22:49.912 336 11501.48 119.33 56827.74 88888.00 2018-12-02 00:22:50.412 336 11501.51 119.34 56827.77 88888.00 2018-12-02 00:22:50.912 336 11501.57 119.34 56827.76 88888.00 2018-12-02 00:22:51.412 336 11501.46 119.34 56827.82 88888.00 2018-12-02 00:22:51.912 336 11501.53 119.33 56827.85 88888.00 2018-12-02 00:22:52.412 336 11501.52 119.32 56827.93 88888.00 2018-12-02 00:22:52.912 336 11501.40 119.31 56827.96 88888.00 2018-12-02 00:22:53.412 336 11501.50 119.34 56827.96 88888.00 2018-12-02 00:22:53.912 336 11501.48 119.36 56828.01 88888.00 2018-12-02 00:22:54.412 336 11501.41 119.36 56828.04 88888.00 2018-12-02 00:22:55.412 336 11501.40 119.36 56828.00 88888.00 2018-12-02 00:22:55.912 336 11501.33 119.40 56827.97 88888.00 2018-12-02 00:22:56.412 336 11501.37 119.43 56828.00 88888.00 2018-12-02 00:22:56.912 336 11501.37 119.41 56827.98 88888.00 2018-12-02 00:22:57.412 336 11501.30 119.39 56828.00 88888.00 2018-12-02 00:22:57.912 336 11501.29 119.37 56827.95 88888.00 2018-12-02 00:22:58.412 336 11501.27 119.34 56827.90 88888.00 2018-12-02 00:22:58.912 336 11501.20 119.33 56827.94 88888.00 2018-12-02 00:22:59.412 336 11501.27 119.36 56827.96 88888.00 2018-12-02 00:22:59.912 336 11501.23 119.31 56827.94 88888.00 2018-12-02 00:23:00.412 336 11501.17 119.33 56828.02 88888.00 2018-12-02 00:23:00.912 336 11501.26 119.31 56828.00 88888.00 2018-12-02 00:23:01.412 336 11501.24 119.25 56827.97 88888.00 2018-12-02 00:23:01.912 336 11501.16 119.28 56828.00 88888.00 2018-12-02 00:23:02.412 336 11501.18 119.34 56828.02 88888.00 2018-12-02 00:23:02.912 336 11501.22 119.30 56828.04 88888.00 2018-12-02 00:23:03.412 336 11501.22 119.34 56828.09 88888.00 2018-12-02 00:23:03.912 336 11501.27 119.36 56828.06 88888.00 2018-12-02 00:23:04.412 336 11501.24 119.36 56828.03 88888.00 2018-12-02 00:23:04.912 336 11501.23 119.38 56828.06 88888.00 2018-12-02 00:23:05.412 336 11501.29 119.32 56828.09 88888.00 2018-12-02 00:23:05.912 336 11501.27 119.28 56828.02 88888.00 2018-12-02 00:23:06.412 336 11501.15 119.32 56828.06 88888.00 2018-12-02 00:23:06.912 336 11501.23 119.31 56828.10 88888.00 2018-12-02 00:23:07.412 336 11501.19 119.13 56828.09 88888.00 2018-12-02 00:23:07.912 336 11501.22 119.14 56828.08 88888.00 2018-12-02 00:23:08.412 336 11501.27 119.36 56828.07 88888.00 2018-12-02 00:23:08.912 336 11501.22 119.38 56828.08 88888.00 2018-12-02 00:23:09.412 336 11501.16 119.40 56828.09 88888.00 2018-12-02 00:23:09.912 336 11501.24 119.39 56828.13 88888.00 2018-12-02 00:23:10.412 336 11501.18 119.39 56828.10 88888.00 2018-12-02 00:23:10.912 336 11501.13 119.44 56828.06 88888.00 2018-12-02 00:23:11.412 336 11501.20 119.46 56828.03 88888.00 2018-12-02 00:23:11.912 336 11501.20 119.44 56828.01 88888.00 2018-12-02 00:23:12.412 336 11501.20 119.46 56828.10 88888.00 2018-12-02 00:23:12.912 336 11501.30 119.48 56828.14 88888.00 2018-12-02 00:23:13.412 336 11501.22 119.46 56828.20 88888.00 2018-12-02 00:23:13.912 336 11501.15 119.51 56828.17 88888.00 2018-12-02 00:23:14.412 336 11501.25 119.52 56828.20 88888.00 2018-12-02 00:23:14.912 336 11501.26 119.53 56828.20 88888.00 2018-12-02 00:23:15.412 336 11501.26 119.58 56828.14 88888.00 2018-12-02 00:23:15.912 336 11501.30 119.57 56828.17 88888.00 2018-12-02 00:23:16.412 336 11501.26 119.59 56828.20 88888.00 2018-12-02 00:23:16.912 336 11501.27 119.62 56828.20 88888.00 2018-12-02 00:23:17.412 336 11501.30 119.61 56828.23 88888.00 2018-12-02 00:23:17.912 336 11501.25 119.55 56828.30 88888.00 2018-12-02 00:23:18.412 336 11501.29 119.57 56828.34 88888.00 2018-12-02 00:23:18.912 336 11501.30 119.57 56828.26 88888.00 2018-12-02 00:23:19.412 336 11501.20 119.53 56828.20 88888.00 2018-12-02 00:23:19.912 336 11501.20 119.60 56828.20 88888.00 2018-12-02 00:23:20.412 336 11501.23 119.57 56828.20 88888.00 2018-12-02 00:23:20.912 336 11501.19 119.57 56828.20 88888.00 2018-12-02 00:23:21.412 336 11501.23 119.59 56828.25 88888.00 2018-12-02 00:23:21.912 336 11501.23 119.53 56828.25 88888.00 2018-12-02 00:23:22.412 336 11501.16 119.52 56828.22 88888.00 2018-12-02 00:23:22.912 336 11501.18 119.57 56828.16 88888.00 2018-12-02 00:23:23.412 336 11501.22 119.57 56828.13 88888.00 2018-12-02 00:23:23.912 336 11501.15 119.58 56828.20 88888.00 2018-12-02 00:23:24.412 336 11501.13 119.59 56828.27 88888.00 2018-12-02 00:23:24.912 336 11501.11 119.58 56828.41 88888.00 2018-12-02 00:23:25.412 336 11501.04 119.59 56828.42 88888.00 2018-12-02 00:23:25.912 336 11501.08 119.59 56828.40 88888.00 2018-12-02 00:23:26.912 336 11500.96 119.67 56828.34 88888.00 2018-12-02 00:23:27.412 336 11501.03 119.67 56828.32 88888.00 2018-12-02 00:23:27.912 336 11500.99 119.64 56828.29 88888.00 2018-12-02 00:23:28.412 336 11500.90 119.61 56828.23 88888.00 2018-12-02 00:23:28.912 336 11500.92 119.65 56828.13 88888.00 2018-12-02 00:23:29.412 336 11500.91 119.62 56828.15 88888.00 2018-12-02 00:23:29.912 336 11500.83 119.72 56828.17 88888.00 2018-12-02 00:23:30.412 336 11500.84 119.70 56828.17 88888.00 2018-12-02 00:23:30.912 336 11500.82 119.67 56828.21 88888.00 2018-12-02 00:23:31.412 336 11500.75 119.66 56828.21 88888.00 2018-12-02 00:23:31.912 336 11500.80 119.66 56828.19 88888.00 2018-12-02 00:23:32.412 336 11500.74 119.67 56828.20 88888.00 2018-12-02 00:23:32.912 336 11500.71 119.66 56828.32 88888.00 2018-12-02 00:23:33.412 336 11500.77 119.68 56828.33 88888.00 2018-12-02 00:23:33.912 336 11500.74 119.64 56828.28 88888.00 2018-12-02 00:23:34.412 336 11500.66 119.61 56828.21 88888.00 2018-12-02 00:23:34.912 336 11500.69 119.65 56828.20 88888.00 2018-12-02 00:23:35.412 336 11500.61 119.66 56828.22 88888.00 2018-12-02 00:23:35.912 336 11500.57 119.72 56828.23 88888.00 2018-12-02 00:23:36.412 336 11500.68 119.71 56828.21 88888.00 2018-12-02 00:23:36.912 336 11500.64 119.67 56828.21 88888.00 2018-12-02 00:23:37.412 336 11500.61 119.65 56828.20 88888.00 2018-12-02 00:23:37.912 336 11500.64 119.64 56828.22 88888.00 2018-12-02 00:23:38.412 336 11500.55 119.62 56828.23 88888.00 2018-12-02 00:23:38.912 336 11500.60 119.61 56828.20 88888.00 2018-12-02 00:23:39.412 336 11500.66 119.59 56828.16 88888.00 2018-12-02 00:23:39.912 336 11500.57 119.58 56828.16 88888.00 2018-12-02 00:23:40.412 336 11500.55 119.59 56828.11 88888.00 2018-12-02 00:23:40.912 336 11500.62 119.59 56828.06 88888.00 2018-12-02 00:23:41.412 336 11500.56 119.55 56828.01 88888.00 2018-12-02 00:23:41.912 336 11500.50 119.57 56828.03 88888.00 2018-12-02 00:23:42.412 336 11500.55 119.57 56827.97 88888.00 2018-12-02 00:23:42.912 336 11500.49 119.58 56827.98 88888.00 2018-12-02 00:23:43.412 336 11500.52 119.64 56828.04 88888.00 2018-12-02 00:23:43.912 336 11500.55 119.62 56827.98 88888.00 2018-12-02 00:23:44.412 336 11500.50 119.57 56828.01 88888.00 2018-12-02 00:23:44.912 336 11500.47 119.58 56828.06 88888.00 2018-12-02 00:23:45.412 336 11500.57 119.54 56827.98 88888.00 2018-12-02 00:23:45.912 336 11500.52 119.51 56828.02 88888.00 2018-12-02 00:23:46.412 336 11500.52 119.53 56828.01 88888.00 2018-12-02 00:23:46.912 336 11500.56 119.53 56827.95 88888.00 2018-12-02 00:23:47.412 336 11500.49 119.51 56827.93 88888.00 2018-12-02 00:23:47.912 336 11500.50 119.52 56827.88 88888.00 2018-12-02 00:23:48.412 336 11500.53 119.47 56827.84 88888.00 2018-12-02 00:23:48.912 336 11500.48 119.48 56827.89 88888.00 2018-12-02 00:23:49.412 336 11500.50 119.50 56827.87 88888.00 2018-12-02 00:23:49.912 336 11500.49 119.51 56827.85 88888.00 2018-12-02 00:23:50.412 336 11500.42 119.52 56827.87 88888.00 2018-12-02 00:23:50.912 336 11500.48 119.50 56827.81 88888.00 2018-12-02 00:23:51.412 336 11500.47 119.47 56827.82 88888.00 2018-12-02 00:23:51.912 336 11500.45 119.47 56827.77 88888.00 2018-12-02 00:23:52.412 336 11500.45 119.48 56827.78 88888.00 2018-12-02 00:23:52.912 336 11500.38 119.45 56827.83 88888.00 2018-12-02 00:23:53.412 336 11500.34 119.51 56827.76 88888.00 2018-12-02 00:23:53.912 336 11500.39 119.53 56827.69 88888.00 2018-12-02 00:23:54.412 336 11500.36 119.46 56827.68 88888.00 2018-12-02 00:23:54.912 336 11500.33 119.50 56827.66 88888.00 2018-12-02 00:23:55.412 336 11500.35 119.54 56827.62 88888.00 2018-12-02 00:23:55.912 336 11500.32 119.48 56827.62 88888.00 2018-12-02 00:23:56.412 336 11500.31 119.46 56827.61 88888.00 2018-12-02 00:23:56.912 336 11500.32 119.52 56827.58 88888.00 2018-12-02 00:23:57.412 336 11500.32 119.51 56827.55 88888.00 2018-12-02 00:23:57.912 336 11500.33 119.53 56827.53 88888.00 2018-12-02 00:23:58.412 336 11500.40 119.50 56827.52 88888.00 2018-12-02 00:23:58.912 336 11500.32 119.51 56827.50 88888.00 2018-12-02 00:23:59.412 336 11500.31 119.48 56827.51 88888.00 2018-12-02 00:23:59.912 336 11500.36 119.51 56827.51 88888.00 2018-12-02 00:24:00.412 336 11500.32 119.54 56827.44 88888.00 2018-12-02 00:24:00.912 336 11500.31 119.55 56827.38 88888.00 2018-12-02 00:24:01.412 336 11500.33 119.54 56827.39 88888.00 2018-12-02 00:24:01.913 336 11500.26 119.54 56827.36 88888.00 2018-12-02 00:24:02.413 336 11500.24 119.58 56827.34 88888.00 2018-12-02 00:24:02.913 336 11500.28 119.55 56827.32 88888.00 2018-12-02 00:24:03.413 336 11500.29 119.55 56827.30 88888.00 2018-12-02 00:24:03.913 336 11500.26 119.59 56827.24 88888.00 2018-12-02 00:24:04.413 336 11500.27 119.60 56827.21 88888.00 2018-12-02 00:24:04.913 336 11500.20 119.55 56827.27 88888.00 2018-12-02 00:24:05.413 336 11500.19 119.55 56827.24 88888.00 2018-12-02 00:24:05.913 336 11500.26 119.54 56827.20 88888.00 2018-12-02 00:24:06.413 336 11500.31 119.55 56827.11 88888.00 2018-12-02 00:24:06.913 336 11500.29 119.54 56827.08 88888.00 2018-12-02 00:24:07.413 336 11500.34 119.58 56827.03 88888.00 2018-12-02 00:24:08.413 336 11500.26 119.53 56826.91 88888.00 2018-12-02 00:24:08.913 336 11500.31 119.50 56826.89 88888.00 2018-12-02 00:24:09.413 336 11500.29 119.53 56826.87 88888.00 2018-12-02 00:24:09.913 336 11500.32 119.54 56826.87 88888.00 2018-12-02 00:24:10.413 336 11500.32 119.52 56826.88 88888.00 2018-12-02 00:24:10.913 336 11500.33 119.44 56826.82 88888.00 2018-12-02 00:24:11.413 336 11500.41 119.45 56826.71 88888.00 2018-12-02 00:24:11.913 336 11500.47 119.43 56826.67 88888.00 2018-12-02 00:24:12.413 336 11500.39 119.43 56826.62 88888.00 2018-12-02 00:24:12.913 336 11500.39 119.46 56826.60 88888.00 2018-12-02 00:24:13.413 336 11500.46 119.41 56826.58 88888.00 2018-12-02 00:24:13.913 336 11500.34 119.41 56826.52 88888.00 2018-12-02 00:24:14.413 336 11500.33 119.44 56826.46 88888.00 2018-12-02 00:24:14.913 336 11500.35 119.43 56826.31 88888.00 2018-12-02 00:24:15.413 336 11500.34 119.43 56826.29 88888.00 2018-12-02 00:24:15.913 336 11500.34 119.44 56826.35 88888.00 2018-12-02 00:24:16.413 336 11500.35 119.39 56826.33 88888.00 2018-12-02 00:24:16.913 336 11500.34 119.39 56826.27 88888.00 2018-12-02 00:24:17.413 336 11500.39 119.43 56826.28 88888.00 2018-12-02 00:24:18.413 336 11500.36 119.38 56826.12 88888.00 2018-12-02 00:24:18.913 336 11500.42 119.43 56826.07 88888.00 2018-12-02 00:24:19.413 336 11500.46 119.41 56826.05 88888.00 2018-12-02 00:24:19.913 336 11500.40 119.38 56826.07 88888.00 2018-12-02 00:24:20.413 336 11500.43 119.37 56826.05 88888.00 2018-12-02 00:24:20.913 336 11500.43 119.39 56825.99 88888.00 2018-12-02 00:24:21.413 336 11500.40 119.44 56825.97 88888.00 2018-12-02 00:24:21.913 336 11500.55 119.44 56826.01 88888.00 2018-12-02 00:24:22.413 336 11500.49 119.40 56825.96 88888.00 2018-12-02 00:24:22.913 336 11500.42 119.45 56825.88 88888.00 2018-12-02 00:24:23.413 336 11500.55 119.45 56825.84 88888.00 2018-12-02 00:24:23.913 336 11500.52 119.46 56825.85 88888.00 2018-12-02 00:24:24.413 336 11500.49 119.50 56825.82 88888.00 2018-12-02 00:24:24.913 336 11500.60 119.47 56825.78 88888.00 2018-12-02 00:24:25.413 336 11500.59 119.48 56825.70 88888.00 2018-12-02 00:24:25.913 336 11500.55 119.53 56825.67 88888.00 2018-12-02 00:24:26.413 336 11500.61 119.51 56825.65 88888.00 2018-12-02 00:24:26.913 336 11500.62 119.47 56825.65 88888.00 2018-12-02 00:24:27.413 336 11500.63 119.52 56825.65 88888.00 2018-12-02 00:24:27.913 336 11500.67 119.54 56825.59 88888.00 2018-12-02 00:24:28.413 336 11500.59 119.46 56825.57 88888.00 2018-12-02 00:24:28.913 336 11500.55 119.45 56825.52 88888.00 2018-12-02 00:24:29.413 336 11500.64 119.47 56825.52 88888.00 2018-12-02 00:24:29.913 336 11500.62 119.48 56825.56 88888.00 2018-12-02 00:24:30.413 336 11500.63 119.47 56825.52 88888.00 2018-12-02 00:24:30.913 336 11500.69 119.50 56825.46 88888.00 2018-12-02 00:24:31.413 336 11500.61 119.51 56825.44 88888.00 2018-12-02 00:24:31.913 336 11500.63 119.53 56825.45 88888.00 2018-12-02 00:24:32.413 336 11500.69 119.48 56825.41 88888.00 2018-12-02 00:24:32.913 336 11500.67 119.47 56825.35 88888.00 2018-12-02 00:24:33.413 336 11500.69 119.46 56825.34 88888.00 2018-12-02 00:24:33.913 336 11500.71 119.46 56825.32 88888.00 2018-12-02 00:24:34.413 336 11500.68 119.50 56825.38 88888.00 2018-12-02 00:24:34.913 336 11500.70 119.52 56825.35 88888.00 2018-12-02 00:24:35.413 336 11500.76 119.51 56825.34 88888.00 2018-12-02 00:24:35.913 336 11500.69 119.46 56825.27 88888.00 2018-12-02 00:24:36.413 336 11500.73 119.41 56825.24 88888.00 2018-12-02 00:24:36.913 336 11500.75 119.39 56825.20 88888.00 2018-12-02 00:24:37.413 336 11500.71 119.37 56825.19 88888.00 2018-12-02 00:24:37.913 336 11500.77 119.33 56825.11 88888.00 2018-12-02 00:24:38.413 336 11500.76 119.28 56825.07 88888.00 2018-12-02 00:24:38.913 336 11500.63 119.30 56825.07 88888.00 2018-12-02 00:24:39.913 336 11500.77 119.25 56824.95 88888.00 2018-12-02 00:24:40.413 336 11500.73 119.26 56824.87 88888.00 2018-12-02 00:24:40.913 336 11500.75 119.24 56824.85 88888.00 2018-12-02 00:24:41.413 336 11500.75 119.24 56824.80 88888.00 2018-12-02 00:24:41.913 336 11500.70 119.26 56824.73 88888.00 2018-12-02 00:24:42.413 336 11500.71 119.26 56824.70 88888.00 2018-12-02 00:24:42.913 336 11500.74 119.17 56824.63 88888.00 2018-12-02 00:24:43.413 336 11500.81 119.17 56824.48 88888.00 2018-12-02 00:24:43.913 336 11500.83 119.16 56824.51 88888.00 2018-12-02 00:24:44.413 336 11500.80 119.11 56824.48 88888.00 2018-12-02 00:24:44.913 336 11500.74 119.10 56824.41 88888.00 2018-12-02 00:24:45.413 336 11500.82 119.13 56824.34 88888.00 2018-12-02 00:24:45.913 336 11500.82 119.11 56824.30 88888.00 2018-12-02 00:24:46.413 336 11500.76 119.11 56824.30 88888.00 2018-12-02 00:24:46.913 336 11500.87 119.12 56824.31 88888.00 2018-12-02 00:24:47.413 336 11500.85 119.06 56824.30 88888.00 2018-12-02 00:24:47.913 336 11500.82 119.05 56824.27 88888.00 2018-12-02 00:24:48.413 336 11500.82 119.05 56824.24 88888.00 2018-12-02 00:24:48.913 336 11500.82 119.05 56824.19 88888.00 2018-12-02 00:24:49.913 336 11500.89 119.10 56824.11 88888.00 2018-12-02 00:24:50.413 336 11500.83 119.07 56824.06 88888.00 2018-12-02 00:24:50.913 336 11500.85 119.10 56824.04 88888.00 2018-12-02 00:24:51.413 336 11500.96 119.06 56824.00 88888.00 2018-12-02 00:24:51.913 336 11500.92 119.05 56823.98 88888.00 2018-12-02 00:24:52.413 336 11500.91 119.09 56824.00 88888.00 2018-12-02 00:24:52.913 336 11501.01 119.05 56823.99 88888.00 2018-12-02 00:24:53.413 336 11500.96 119.02 56823.96 88888.00 2018-12-02 00:24:53.913 336 11500.95 119.03 56823.93 88888.00 2018-12-02 00:24:54.413 336 11501.06 119.02 56823.87 88888.00 2018-12-02 00:24:54.913 336 11501.04 119.00 56823.93 88888.00 2018-12-02 00:24:55.413 336 11501.02 119.02 56823.89 88888.00 2018-12-02 00:24:55.913 336 11501.08 119.00 56823.89 88888.00 2018-12-02 00:24:56.413 336 11501.04 118.99 56823.87 88888.00 2018-12-02 00:24:56.913 336 11501.05 118.99 56823.84 88888.00 2018-12-02 00:24:57.913 336 11501.01 118.97 56823.79 88888.00 2018-12-02 00:24:58.413 336 11501.01 118.96 56823.76 88888.00 2018-12-02 00:24:58.913 336 11501.08 118.93 56823.78 88888.00 2018-12-02 00:24:59.413 336 11501.01 118.94 56823.73 88888.00 2018-12-02 00:24:59.913 336 11501.04 118.92 56823.72 88888.00 2018-12-02 00:25:00.413 336 11501.10 118.86 56823.65 88888.00 2018-12-02 00:25:00.913 336 11501.04 118.86 56823.61 88888.00 2018-12-02 00:25:01.413 336 11501.08 118.86 56823.60 88888.00 2018-12-02 00:25:01.913 336 11501.06 118.83 56823.57 88888.00 2018-12-02 00:25:02.413 336 11501.02 118.86 56823.52 88888.00 2018-12-02 00:25:02.913 336 11501.03 118.85 56823.51 88888.00 2018-12-02 00:25:03.413 336 11501.02 118.83 56823.52 88888.00 2018-12-02 00:25:03.913 336 11500.96 118.80 56823.54 88888.00 2018-12-02 00:25:04.413 336 11501.08 118.77 56823.55 88888.00 2018-12-02 00:25:04.913 336 11501.12 118.72 56823.50 88888.00 2018-12-02 00:25:05.413 336 11501.10 118.71 56823.48 88888.00 2018-12-02 00:25:05.913 336 11501.11 118.73 56823.44 88888.00 2018-12-02 00:25:06.413 336 11501.03 118.72 56823.40 88888.00 2018-12-02 00:25:06.913 336 11501.02 118.69 56823.47 88888.00 2018-12-02 00:25:07.413 336 11501.11 118.64 56823.44 88888.00 2018-12-02 00:25:07.913 336 11501.10 118.62 56823.40 88888.00 2018-12-02 00:25:08.413 336 11501.06 118.66 56823.36 88888.00 2018-12-02 00:25:08.913 336 11501.06 118.68 56823.38 88888.00 2018-12-02 00:25:09.413 336 11501.08 118.63 56823.36 88888.00 2018-12-02 00:25:09.913 336 11501.05 118.60 56823.38 88888.00 2018-12-02 00:25:10.413 336 11501.08 118.62 56823.36 88888.00 2018-12-02 00:25:10.913 336 11501.05 118.56 56823.38 88888.00 2018-12-02 00:25:11.413 336 11501.05 118.57 56823.39 88888.00 2018-12-02 00:25:11.913 336 11501.16 118.59 56823.38 88888.00 2018-12-02 00:25:12.413 336 11501.16 118.59 56823.38 88888.00 2018-12-02 00:25:12.913 336 11501.11 118.59 56823.38 88888.00 2018-12-02 00:25:13.413 336 11501.18 118.57 56823.36 88888.00 2018-12-02 00:25:13.913 336 11501.19 118.58 56823.32 88888.00 2018-12-02 00:25:14.413 336 11501.16 118.59 56823.36 88888.00 2018-12-02 00:25:14.913 336 11501.22 118.59 56823.31 88888.00 2018-12-02 00:25:15.413 336 11501.15 118.55 56823.23 88888.00 2018-12-02 00:25:15.913 336 11501.12 118.56 56823.27 88888.00 2018-12-02 00:25:16.413 336 11501.12 118.55 56823.31 88888.00 2018-12-02 00:25:16.913 336 11501.15 118.53 56823.28 88888.00 2018-12-02 00:25:17.413 336 11501.20 118.52 56823.26 88888.00 2018-12-02 00:25:17.913 336 11501.26 118.50 56823.29 88888.00 2018-12-02 00:25:18.413 336 11501.27 118.49 56823.27 88888.00 2018-12-02 00:25:18.913 336 11501.25 118.49 56823.26 88888.00 2018-12-02 00:25:19.413 336 11501.32 118.49 56823.23 88888.00 2018-12-02 00:25:19.913 336 11501.32 118.51 56823.22 88888.00 2018-12-02 00:25:20.413 336 11501.31 118.51 56823.22 88888.00 2018-12-02 00:25:20.913 336 11501.34 118.48 56823.22 88888.00 2018-12-02 00:25:21.413 336 11501.32 118.46 56823.25 88888.00 2018-12-02 00:25:21.913 336 11501.31 118.48 56823.25 88888.00 2018-12-02 00:25:22.413 336 11501.38 118.48 56823.22 88888.00 2018-12-02 00:25:22.913 336 11501.32 118.49 56823.22 88888.00 2018-12-02 00:25:23.413 336 11501.38 118.49 56823.28 88888.00 2018-12-02 00:25:23.913 336 11501.41 118.50 56823.27 88888.00 2018-12-02 00:25:24.413 336 11501.33 118.48 56823.31 88888.00 2018-12-02 00:25:24.913 336 11501.39 118.49 56823.33 88888.00 2018-12-02 00:25:25.413 336 11501.45 118.43 56823.32 88888.00 2018-12-02 00:25:25.913 336 11501.46 118.42 56823.29 88888.00 2018-12-02 00:25:26.413 336 11501.48 118.45 56823.28 88888.00 2018-12-02 00:25:26.913 336 11501.45 118.46 56823.32 88888.00 2018-12-02 00:25:27.413 336 11501.50 118.52 56823.35 88888.00 2018-12-02 00:25:27.913 336 11501.58 118.57 56823.33 88888.00 2018-12-02 00:25:28.413 336 11501.57 118.56 56823.41 88888.00 2018-12-02 00:25:28.913 336 11501.52 118.55 56823.36 88888.00 2018-12-02 00:25:29.413 336 11501.61 118.58 56823.42 88888.00 2018-12-02 00:25:29.913 336 11501.67 118.58 56823.44 88888.00 2018-12-02 00:25:30.413 336 11501.66 118.59 56823.41 88888.00 2018-12-02 00:25:31.413 336 11501.74 118.64 56823.50 88888.00 2018-12-02 00:25:31.913 336 11501.70 118.65 56823.48 88888.00 2018-12-02 00:25:32.413 336 11501.80 118.65 56823.53 88888.00 2018-12-02 00:25:32.913 336 11501.86 118.59 56823.54 88888.00 2018-12-02 00:25:33.413 336 11501.82 118.59 56823.59 88888.00 2018-12-02 00:25:33.913 336 11501.89 118.60 56823.65 88888.00 2018-12-02 00:25:34.413 336 11501.92 118.62 56823.67 88888.00 2018-12-02 00:25:34.913 336 11501.86 118.65 56823.73 88888.00 2018-12-02 00:25:35.413 336 11501.93 118.66 56823.67 88888.00 2018-12-02 00:25:35.913 336 11501.93 118.66 56823.67 88888.00 2018-12-02 00:25:36.413 336 11501.95 118.71 56823.70 88888.00 2018-12-02 00:25:36.913 336 11502.01 118.71 56823.71 88888.00 2018-12-02 00:25:37.413 336 11501.98 118.69 56823.78 88888.00 2018-12-02 00:25:37.913 336 11501.98 118.70 56823.77 88888.00 2018-12-02 00:25:38.413 336 11502.06 118.72 56823.79 88888.00 2018-12-02 00:25:38.913 336 11502.01 118.65 56823.80 88888.00 2018-12-02 00:25:39.413 336 11502.01 118.60 56823.85 88888.00 2018-12-02 00:25:39.913 336 11502.07 118.60 56823.84 88888.00 2018-12-02 00:25:40.413 336 11502.06 118.62 56823.78 88888.00 2018-12-02 00:25:40.913 336 11502.14 118.63 56823.78 88888.00 2018-12-02 00:25:41.413 336 11502.20 118.58 56823.87 88888.00 2018-12-02 00:25:41.913 336 11502.15 118.57 56824.00 88888.00 2018-12-02 00:25:42.413 336 11502.14 118.58 56823.98 88888.00 2018-12-02 00:25:42.913 336 11502.23 118.66 56823.92 88888.00 2018-12-02 00:25:43.413 336 11502.21 118.65 56823.93 88888.00 2018-12-02 00:25:43.913 336 11502.20 118.64 56823.95 88888.00 2018-12-02 00:25:44.413 336 11502.22 118.60 56823.93 88888.00 2018-12-02 00:25:44.913 336 11502.22 118.59 56823.95 88888.00 2018-12-02 00:25:45.413 336 11502.26 118.69 56824.00 88888.00 2018-12-02 00:25:45.913 336 11502.26 118.70 56824.04 88888.00 2018-12-02 00:25:46.413 336 11502.22 118.64 56824.04 88888.00 2018-12-02 00:25:46.913 336 11502.26 118.65 56823.97 88888.00 2018-12-02 00:25:47.413 336 11502.31 118.65 56824.00 88888.00 2018-12-02 00:25:47.913 336 11502.30 118.64 56824.08 88888.00 2018-12-02 00:25:48.413 336 11502.35 118.68 56824.09 88888.00 2018-12-02 00:25:48.913 336 11502.38 118.64 56824.10 88888.00 2018-12-02 00:25:49.413 336 11502.36 118.65 56824.13 88888.00 2018-12-02 00:25:49.913 336 11502.41 118.72 56824.16 88888.00 2018-12-02 00:25:50.413 336 11502.50 118.70 56824.19 88888.00 2018-12-02 00:25:50.913 336 11502.43 118.70 56824.22 88888.00 2018-12-02 00:25:51.413 336 11502.47 118.70 56824.27 88888.00 2018-12-02 00:25:51.913 336 11502.54 118.66 56824.37 88888.00 2018-12-02 00:25:52.413 336 11502.54 118.68 56824.41 88888.00 2018-12-02 00:25:52.913 336 11502.56 118.70 56824.41 88888.00 2018-12-02 00:25:53.413 336 11502.59 118.72 56824.38 88888.00 2018-12-02 00:25:53.913 336 11502.54 118.70 56824.37 88888.00 2018-12-02 00:25:54.413 336 11502.64 118.78 56824.42 88888.00 2018-12-02 00:25:54.913 336 11502.68 118.76 56824.40 88888.00 2018-12-02 00:25:55.413 336 11502.68 118.76 56824.42 88888.00 2018-12-02 00:25:55.913 336 11502.76 118.78 56824.43 88888.00 2018-12-02 00:25:56.413 336 11502.73 118.73 56824.48 88888.00 2018-12-02 00:25:56.913 336 11502.69 118.76 56824.57 88888.00 2018-12-02 00:25:57.413 336 11502.79 118.78 56824.54 88888.00 2018-12-02 00:25:57.913 336 11502.80 118.77 56824.50 88888.00 2018-12-02 00:25:58.413 336 11502.79 118.73 56824.53 88888.00 2018-12-02 00:25:58.913 336 11502.90 118.69 56824.58 88888.00 2018-12-02 00:25:59.413 336 11502.93 118.79 56824.62 88888.00 2018-12-02 00:25:59.913 336 11502.92 118.80 56824.64 88888.00 2018-12-02 00:26:00.413 336 11502.96 118.83 56824.67 88888.00 2018-12-02 00:26:00.913 336 11502.97 118.84 56824.62 88888.00 2018-12-02 00:26:01.413 336 11502.98 118.86 56824.63 88888.00 2018-12-02 00:26:01.913 336 11503.02 118.84 56824.74 88888.00 2018-12-02 00:26:02.913 336 11502.96 118.86 56824.82 88888.00 2018-12-02 00:26:03.404 336 11503.09 118.85 56824.85 88888.00 2018-12-02 00:26:03.904 336 11503.13 118.83 56824.76 88888.00 2018-12-02 00:26:04.404 336 11503.12 118.84 56824.76 88888.00 2018-12-02 00:26:04.904 336 11503.17 118.85 56824.81 88888.00 2018-12-02 00:26:05.404 336 11503.11 118.83 56824.88 88888.00 2018-12-02 00:26:05.904 336 11503.07 118.86 56824.86 88888.00 2018-12-02 00:26:06.404 336 11503.16 118.89 56824.76 88888.00 2018-12-02 00:26:06.904 336 11503.16 118.87 56824.79 88888.00 2018-12-02 00:26:07.404 336 11503.19 118.89 56824.83 88888.00 2018-12-02 00:26:07.904 336 11503.20 118.87 56824.88 88888.00 2018-12-02 00:26:08.404 336 11503.17 118.86 56824.92 88888.00 2018-12-02 00:26:08.904 336 11503.17 118.90 56824.93 88888.00 2018-12-02 00:26:09.404 336 11503.26 118.94 56824.95 88888.00 2018-12-02 00:26:09.904 336 11503.20 118.92 56824.95 88888.00 2018-12-02 00:26:10.404 336 11503.21 118.92 56825.00 88888.00 2018-12-02 00:26:10.904 336 11503.31 118.96 56825.01 88888.00 2018-12-02 00:26:11.404 336 11503.30 118.96 56825.07 88888.00 2018-12-02 00:26:11.904 336 11503.31 118.97 56825.18 88888.00 2018-12-02 00:26:12.904 336 11503.35 118.99 56825.26 88888.00 2018-12-02 00:26:13.404 336 11503.38 119.00 56825.32 88888.00 2018-12-02 00:26:13.904 336 11503.42 118.99 56825.44 88888.00 2018-12-02 00:26:14.404 336 11503.38 118.97 56825.44 88888.00 2018-12-02 00:26:14.904 336 11503.38 118.96 56825.40 88888.00 2018-12-02 00:26:15.404 336 11503.44 118.93 56825.44 88888.00 2018-12-02 00:26:15.904 336 11503.35 118.96 56825.46 88888.00 2018-12-02 00:26:16.404 336 11503.40 118.97 56825.46 88888.00 2018-12-02 00:26:16.904 336 11503.40 118.97 56825.50 88888.00 2018-12-02 00:26:17.404 336 11503.35 118.96 56825.51 88888.00 2018-12-02 00:26:17.904 336 11503.44 119.04 56825.46 88888.00 2018-12-02 00:26:18.404 336 11503.47 119.02 56825.52 88888.00 2018-12-02 00:26:18.904 336 11503.48 119.00 56825.54 88888.00 2018-12-02 00:26:19.404 336 11503.54 119.06 56825.62 88888.00 2018-12-02 00:26:19.904 336 11503.58 119.06 56825.63 88888.00 2018-12-02 00:26:20.404 336 11503.54 119.05 56825.62 88888.00 2018-12-02 00:26:20.904 336 11503.54 119.09 56825.66 88888.00 2018-12-02 00:26:21.404 336 11503.61 119.11 56825.66 88888.00 2018-12-02 00:26:21.904 336 11503.59 119.09 56825.69 88888.00 2018-12-02 00:26:22.904 336 11503.65 119.11 56825.76 88888.00 2018-12-02 00:26:23.404 336 11503.55 119.10 56825.81 88888.00 2018-12-02 00:26:23.904 336 11503.63 119.13 56825.85 88888.00 2018-12-02 00:26:24.404 336 11503.70 119.17 56825.92 88888.00 2018-12-02 00:26:24.904 336 11503.73 119.19 56825.92 88888.00 2018-12-02 00:26:25.404 336 11503.76 119.19 56825.96 88888.00 2018-12-02 00:26:25.904 336 11503.75 119.19 56825.97 88888.00 2018-12-02 00:26:26.404 336 11503.72 119.21 56825.95 88888.00 2018-12-02 00:26:26.904 336 11503.79 119.25 56825.92 88888.00 2018-12-02 00:26:27.404 336 11503.80 119.18 56825.90 88888.00 2018-12-02 00:26:27.904 336 11503.79 119.19 56825.95 88888.00 2018-12-02 00:26:28.404 336 11503.88 119.25 56825.98 88888.00 2018-12-02 00:26:28.904 336 11503.87 119.24 56826.02 88888.00 2018-12-02 00:26:29.404 336 11503.74 119.26 56826.09 88888.00 2018-12-02 00:26:29.904 336 11503.81 119.31 56826.20 88888.00 2018-12-02 00:26:30.404 336 11503.87 119.30 56826.23 88888.00 2018-12-02 00:26:30.904 336 11503.89 119.31 56826.29 88888.00 2018-12-02 00:26:31.404 336 11503.90 119.31 56826.33 88888.00 2018-12-02 00:26:31.904 336 11503.88 119.25 56826.30 88888.00 2018-12-02 00:26:32.404 336 11503.87 119.28 56826.35 88888.00 2018-12-02 00:26:32.904 336 11503.97 119.32 56826.35 88888.00 2018-12-02 00:26:33.404 336 11504.00 119.33 56826.35 88888.00 2018-12-02 00:26:33.904 336 11503.94 119.34 56826.43 88888.00 2018-12-02 00:26:34.404 336 11504.01 119.37 56826.50 88888.00 2018-12-02 00:26:34.904 336 11504.00 119.34 56826.43 88888.00 2018-12-02 00:26:35.404 336 11504.00 119.33 56826.41 88888.00 2018-12-02 00:26:35.904 336 11504.05 119.34 56826.39 88888.00 2018-12-02 00:26:36.404 336 11504.02 119.30 56826.39 88888.00 2018-12-02 00:26:36.904 336 11504.04 119.32 56826.41 88888.00 2018-12-02 00:26:37.404 336 11504.09 119.30 56826.43 88888.00 2018-12-02 00:26:37.904 336 11504.11 119.27 56826.39 88888.00 2018-12-02 00:26:38.404 336 11504.10 119.21 56826.37 88888.00 2018-12-02 00:26:38.904 336 11504.14 119.23 56826.36 88888.00 2018-12-02 00:26:39.404 336 11504.14 119.23 56826.35 88888.00 2018-12-02 00:26:39.904 336 11504.10 119.21 56826.41 88888.00 2018-12-02 00:26:40.404 336 11504.17 119.21 56826.40 88888.00 2018-12-02 00:26:40.904 336 11504.11 119.24 56826.40 88888.00 2018-12-02 00:26:41.404 336 11504.11 119.18 56826.41 88888.00 2018-12-02 00:26:41.904 336 11504.21 119.17 56826.43 88888.00 2018-12-02 00:26:42.404 336 11504.19 119.16 56826.42 88888.00 2018-12-02 00:26:42.904 336 11504.14 119.17 56826.40 88888.00 2018-12-02 00:26:43.404 336 11504.21 119.20 56826.44 88888.00 2018-12-02 00:26:43.904 336 11504.19 119.16 56826.40 88888.00 2018-12-02 00:26:44.404 336 11504.17 119.16 56826.44 88888.00 2018-12-02 00:26:44.904 336 11504.23 119.17 56826.41 88888.00 2018-12-02 00:26:45.404 336 11504.16 119.16 56826.41 88888.00 2018-12-02 00:26:45.904 336 11504.19 119.20 56826.35 88888.00 2018-12-02 00:26:46.404 336 11504.28 119.20 56826.30 88888.00 2018-12-02 00:26:46.904 336 11504.26 119.21 56826.36 88888.00 2018-12-02 00:26:47.404 336 11504.29 119.20 56826.40 88888.00 2018-12-02 00:26:47.904 336 11504.38 119.21 56826.37 88888.00 2018-12-02 00:26:48.404 336 11504.34 119.23 56826.46 88888.00 2018-12-02 00:26:48.904 336 11504.39 119.26 56826.49 88888.00 2018-12-02 00:26:49.404 336 11504.44 119.27 56826.50 88888.00 2018-12-02 00:26:49.904 336 11504.41 119.31 56826.48 88888.00 2018-12-02 00:26:50.404 336 11504.43 119.33 56826.46 88888.00 2018-12-02 00:26:50.904 336 11504.46 119.32 56826.43 88888.00 2018-12-02 00:26:51.404 336 11504.45 119.28 56826.40 88888.00 2018-12-02 00:26:51.904 336 11504.56 119.32 56826.41 88888.00 2018-12-02 00:26:52.404 336 11504.65 119.33 56826.50 88888.00 2018-12-02 00:26:52.904 336 11504.60 119.32 56826.52 88888.00 2018-12-02 00:26:53.404 336 11504.62 119.33 56826.54 88888.00 2018-12-02 00:26:54.404 336 11504.63 119.32 56826.40 88888.00 2018-12-02 00:26:54.904 336 11504.67 119.40 56826.40 88888.00 2018-12-02 00:26:55.404 336 11504.71 119.32 56826.44 88888.00 2018-12-02 00:26:55.904 336 11504.70 119.32 56826.46 88888.00 2018-12-02 00:26:56.404 336 11504.73 119.33 56826.39 88888.00 2018-12-02 00:26:56.904 336 11504.76 119.30 56826.39 88888.00 2018-12-02 00:26:57.404 336 11504.70 119.27 56826.36 88888.00 2018-12-02 00:26:57.904 336 11504.76 119.31 56826.34 88888.00 2018-12-02 00:26:58.404 336 11504.79 119.25 56826.37 88888.00 2018-12-02 00:26:58.904 336 11504.77 119.20 56826.39 88888.00 2018-12-02 00:26:59.404 336 11504.76 119.23 56826.34 88888.00 2018-12-02 00:26:59.904 336 11504.81 119.18 56826.36 88888.00 2018-12-02 00:27:00.404 336 11504.76 119.17 56826.36 88888.00 2018-12-02 00:27:00.904 336 11504.73 119.16 56826.37 88888.00 2018-12-02 00:27:01.404 336 11504.72 119.14 56826.33 88888.00 2018-12-02 00:27:01.904 336 11504.66 119.09 56826.34 88888.00 2018-12-02 00:27:02.404 336 11504.73 119.06 56826.35 88888.00 2018-12-02 00:27:02.904 336 11504.69 119.09 56826.33 88888.00 2018-12-02 00:27:03.404 336 11504.56 119.07 56826.39 88888.00 2018-12-02 00:27:04.404 336 11504.62 119.10 56826.35 88888.00 2018-12-02 00:27:04.904 336 11504.62 119.14 56826.40 88888.00 2018-12-02 00:27:05.404 336 11504.65 119.11 56826.46 88888.00 2018-12-02 00:27:05.904 336 11504.62 119.04 56826.40 88888.00 2018-12-02 00:27:06.404 336 11504.56 119.02 56826.35 88888.00 2018-12-02 00:27:06.904 336 11504.60 118.99 56826.40 88888.00 2018-12-02 00:27:07.404 336 11504.52 118.99 56826.37 88888.00 2018-12-02 00:27:07.904 336 11504.45 118.99 56826.40 88888.00 2018-12-02 00:27:08.404 336 11504.48 118.97 56826.42 88888.00 2018-12-02 00:27:08.904 336 11504.50 118.98 56826.39 88888.00 2018-12-02 00:27:09.404 336 11504.49 119.03 56826.42 88888.00 2018-12-02 00:27:09.904 336 11504.60 118.98 56826.48 88888.00 2018-12-02 00:27:10.404 336 11504.56 118.98 56826.48 88888.00 2018-12-02 00:27:10.904 336 11504.49 119.07 56826.42 88888.00 2018-12-02 00:27:11.404 336 11504.66 119.00 56826.44 88888.00 2018-12-02 00:27:11.904 336 11504.70 118.98 56826.50 88888.00 2018-12-02 00:27:12.404 336 11504.64 118.98 56826.54 88888.00 2018-12-02 00:27:12.904 336 11504.65 119.02 56826.56 88888.00 2018-12-02 00:27:13.404 336 11504.62 118.98 56826.61 88888.00 2018-12-02 00:27:13.904 336 11504.64 119.04 56826.66 88888.00 2018-12-02 00:27:14.404 336 11504.78 119.03 56826.72 88888.00 2018-12-02 00:27:14.904 336 11504.76 118.98 56826.69 88888.00 2018-12-02 00:27:15.404 336 11504.71 118.99 56826.75 88888.00 2018-12-02 00:27:15.904 336 11504.87 119.06 56826.79 88888.00 2018-12-02 00:27:16.404 336 11504.88 119.04 56826.80 88888.00 2018-12-02 00:27:16.904 336 11504.88 119.06 56826.79 88888.00 2018-12-02 00:27:17.404 336 11504.92 119.06 56826.82 88888.00 2018-12-02 00:27:17.904 336 11504.85 119.10 56826.86 88888.00 2018-12-02 00:27:18.404 336 11504.81 119.13 56826.87 88888.00 2018-12-02 00:27:18.904 336 11504.91 119.10 56826.88 88888.00 2018-12-02 00:27:19.404 336 11504.90 119.05 56826.87 88888.00 2018-12-02 00:27:19.904 336 11504.90 119.10 56826.93 88888.00 2018-12-02 00:27:20.404 336 11504.97 119.09 56827.04 88888.00 2018-12-02 00:27:20.904 336 11504.95 119.09 56827.08 88888.00 2018-12-02 00:27:21.404 336 11504.94 119.14 56827.12 88888.00 2018-12-02 00:27:21.904 336 11505.05 119.11 56827.10 88888.00 2018-12-02 00:27:22.404 336 11505.00 119.13 56827.12 88888.00 2018-12-02 00:27:22.904 336 11504.94 119.16 56827.20 88888.00 2018-12-02 00:27:23.404 336 11505.01 119.13 56827.17 88888.00 2018-12-02 00:27:23.904 336 11505.02 119.06 56827.16 88888.00 2018-12-02 00:27:24.404 336 11505.01 119.07 56827.19 88888.00 2018-12-02 00:27:24.904 336 11505.06 119.11 56827.19 88888.00 2018-12-02 00:27:25.404 336 11505.01 119.10 56827.19 88888.00 2018-12-02 00:27:25.904 336 11505.02 119.11 56827.26 88888.00 2018-12-02 00:27:26.404 336 11505.06 119.04 56827.19 88888.00 2018-12-02 00:27:26.904 336 11504.95 119.03 56827.17 88888.00 2018-12-02 00:27:27.404 336 11504.94 119.05 56827.16 88888.00 2018-12-02 00:27:27.904 336 11505.04 119.06 56827.11 88888.00 2018-12-02 00:27:28.404 336 11505.01 119.04 56827.11 88888.00 2018-12-02 00:27:28.904 336 11505.08 119.05 56827.17 88888.00 2018-12-02 00:27:29.404 336 11505.13 119.06 56827.27 88888.00 2018-12-02 00:27:29.904 336 11505.01 119.07 56827.30 88888.00 2018-12-02 00:27:30.404 336 11505.04 119.12 56827.30 88888.00 2018-12-02 00:27:30.904 336 11505.05 119.13 56827.24 88888.00 2018-12-02 00:27:31.404 336 11504.97 119.10 56827.23 88888.00 2018-12-02 00:27:31.904 336 11505.06 119.09 56827.20 88888.00 2018-12-02 00:27:32.404 336 11505.08 119.04 56827.30 88888.00 2018-12-02 00:27:32.904 336 11504.95 119.03 56827.38 88888.00 2018-12-02 00:27:33.404 336 11504.97 119.06 56827.44 88888.00 2018-12-02 00:27:33.904 336 11504.99 119.06 56827.39 88888.00 2018-12-02 00:27:34.404 336 11504.94 119.02 56827.32 88888.00 2018-12-02 00:27:34.904 336 11505.04 119.07 56827.37 88888.00 2018-12-02 00:27:35.904 336 11504.99 119.03 56827.49 88888.00 2018-12-02 00:27:36.404 336 11505.02 119.04 56827.46 88888.00 2018-12-02 00:27:36.904 336 11505.05 119.00 56827.40 88888.00 2018-12-02 00:27:37.404 336 11504.99 119.03 56827.36 88888.00 2018-12-02 00:27:37.904 336 11504.97 119.04 56827.40 88888.00 2018-12-02 00:27:38.404 336 11505.02 119.02 56827.49 88888.00 2018-12-02 00:27:38.904 336 11504.97 119.03 56827.50 88888.00 2018-12-02 00:27:39.404 336 11504.94 119.03 56827.49 88888.00 2018-12-02 00:27:39.904 336 11504.93 118.98 56827.52 88888.00 2018-12-02 00:27:40.404 336 11504.81 119.02 56827.51 88888.00 2018-12-02 00:27:40.904 336 11504.90 119.06 56827.52 88888.00 2018-12-02 00:27:41.404 336 11504.98 119.05 56827.51 88888.00 2018-12-02 00:27:41.904 336 11504.91 119.09 56827.55 88888.00 2018-12-02 00:27:42.404 336 11504.94 119.12 56827.64 88888.00 2018-12-02 00:27:42.904 336 11504.97 119.06 56827.64 88888.00 2018-12-02 00:27:43.404 336 11504.92 119.05 56827.68 88888.00 2018-12-02 00:27:43.904 336 11504.94 119.07 56827.69 88888.00 2018-12-02 00:27:44.404 336 11504.92 119.12 56827.68 88888.00 2018-12-02 00:27:44.904 336 11504.86 119.11 56827.74 88888.00 2018-12-02 00:27:45.404 336 11504.91 119.17 56827.80 88888.00 2018-12-02 00:27:45.904 336 11504.88 119.14 56827.78 88888.00 2018-12-02 00:27:46.404 336 11504.84 119.20 56827.87 88888.00 2018-12-02 00:27:46.904 336 11504.93 119.21 56827.93 88888.00 2018-12-02 00:27:47.404 336 11504.97 119.20 56827.97 88888.00 2018-12-02 00:27:47.904 336 11504.97 119.24 56828.00 88888.00 2018-12-02 00:27:48.404 336 11505.04 119.31 56828.07 88888.00 2018-12-02 00:27:48.904 336 11505.06 119.32 56828.09 88888.00 2018-12-02 00:27:49.404 336 11504.98 119.28 56828.11 88888.00 2018-12-02 00:27:49.904 336 11505.06 119.31 56828.08 88888.00 2018-12-02 00:27:50.404 336 11505.01 119.33 56828.14 88888.00 2018-12-02 00:27:50.904 336 11504.98 119.32 56828.14 88888.00 2018-12-02 00:27:51.404 336 11505.05 119.32 56828.17 88888.00 2018-12-02 00:27:51.904 336 11505.07 119.30 56828.17 88888.00 2018-12-02 00:27:52.404 336 11505.07 119.34 56828.26 88888.00 2018-12-02 00:27:52.904 336 11505.09 119.37 56828.25 88888.00 2018-12-02 00:27:53.904 336 11505.02 119.32 56828.27 88888.00 2018-12-02 00:27:54.404 336 11505.11 119.34 56828.29 88888.00 2018-12-02 00:27:54.904 336 11505.09 119.31 56828.19 88888.00 2018-12-02 00:27:55.404 336 11505.07 119.33 56828.15 88888.00 2018-12-02 00:27:55.904 336 11505.09 119.33 56828.19 88888.00 2018-12-02 00:27:56.404 336 11505.08 119.34 56828.16 88888.00 2018-12-02 00:27:56.904 336 11505.05 119.33 56828.13 88888.00 2018-12-02 00:27:57.404 336 11505.15 119.33 56828.14 88888.00 2018-12-02 00:27:57.904 336 11505.13 119.27 56828.16 88888.00 2018-12-02 00:27:58.404 336 11505.13 119.27 56828.15 88888.00 2018-12-02 00:27:58.904 336 11505.20 119.26 56828.11 88888.00 2018-12-02 00:27:59.404 336 11505.13 119.25 56828.06 88888.00 2018-12-02 00:27:59.904 336 11505.04 119.23 56828.03 88888.00 2018-12-02 00:28:00.404 336 11505.08 119.21 56827.98 88888.00 2018-12-02 00:28:00.904 336 11505.06 119.21 56828.04 88888.00 2018-12-02 00:28:01.404 336 11505.04 119.24 56828.10 88888.00 2018-12-02 00:28:01.904 336 11505.06 119.25 56828.08 88888.00 2018-12-02 00:28:02.404 336 11504.99 119.20 56828.06 88888.00 2018-12-02 00:28:02.904 336 11504.94 119.19 56828.09 88888.00 2018-12-02 00:28:03.404 336 11504.99 119.23 56828.14 88888.00 2018-12-02 00:28:03.905 336 11504.91 119.24 56828.13 88888.00 2018-12-02 00:28:04.405 336 11504.88 119.23 56828.15 88888.00 2018-12-02 00:28:04.905 336 11504.93 119.21 56828.25 88888.00 2018-12-02 00:28:05.405 336 11504.86 119.24 56828.27 88888.00 2018-12-02 00:28:05.905 336 11504.85 119.28 56828.28 88888.00 2018-12-02 00:28:06.405 336 11504.94 119.26 56828.25 88888.00 2018-12-02 00:28:06.905 336 11504.86 119.28 56828.25 88888.00 2018-12-02 00:28:07.405 336 11504.85 119.33 56828.29 88888.00 2018-12-02 00:28:07.905 336 11504.84 119.32 56828.27 88888.00 2018-12-02 00:28:08.405 336 11504.78 119.30 56828.32 88888.00 2018-12-02 00:28:08.905 336 11504.86 119.31 56828.33 88888.00 2018-12-02 00:28:09.405 336 11504.88 119.33 56828.33 88888.00 2018-12-02 00:28:09.905 336 11504.79 119.34 56828.33 88888.00 2018-12-02 00:28:10.405 336 11504.78 119.34 56828.34 88888.00 2018-12-02 00:28:10.905 336 11504.85 119.28 56828.35 88888.00 2018-12-02 00:28:11.405 336 11504.77 119.28 56828.29 88888.00 2018-12-02 00:28:11.905 336 11504.78 119.30 56828.32 88888.00 2018-12-02 00:28:12.405 336 11504.88 119.26 56828.41 88888.00 2018-12-02 00:28:12.905 336 11504.83 119.24 56828.43 88888.00 2018-12-02 00:28:13.405 336 11504.81 119.30 56828.41 88888.00 2018-12-02 00:28:13.905 336 11504.84 119.23 56828.42 88888.00 2018-12-02 00:28:14.405 336 11504.76 119.12 56828.43 88888.00 2018-12-02 00:28:14.905 336 11504.83 119.28 56828.46 88888.00 2018-12-02 00:28:15.405 336 11504.88 119.30 56828.48 88888.00 2018-12-02 00:28:15.905 336 11504.80 119.34 56828.47 88888.00 2018-12-02 00:28:16.405 336 11504.77 119.40 56828.46 88888.00 2018-12-02 00:28:17.405 336 11504.76 119.43 56828.57 88888.00 2018-12-02 00:28:17.905 336 11504.67 119.43 56828.59 88888.00 2018-12-02 00:28:18.405 336 11504.72 119.41 56828.55 88888.00 2018-12-02 00:28:18.905 336 11504.69 119.37 56828.60 88888.00 2018-12-02 00:28:19.405 336 11504.70 119.40 56828.62 88888.00 2018-12-02 00:28:19.905 336 11504.71 119.43 56828.58 88888.00 2018-12-02 00:28:20.405 336 11504.65 119.38 56828.61 88888.00 2018-12-02 00:28:20.905 336 11504.63 119.41 56828.70 88888.00 2018-12-02 00:28:21.405 336 11504.67 119.41 56828.78 88888.00 2018-12-02 00:28:21.905 336 11504.60 119.44 56828.81 88888.00 2018-12-02 00:28:22.405 336 11504.66 119.47 56828.83 88888.00 2018-12-02 00:28:22.905 336 11504.63 119.45 56828.81 88888.00 2018-12-02 00:28:23.405 336 11504.60 119.43 56828.85 88888.00 2018-12-02 00:28:23.905 336 11504.65 119.46 56828.86 88888.00 2018-12-02 00:28:24.405 336 11504.59 119.44 56828.85 88888.00 2018-12-02 00:28:24.905 336 11504.52 119.45 56828.88 88888.00 2018-12-02 00:28:25.405 336 11504.58 119.48 56828.99 88888.00 2018-12-02 00:28:25.905 336 11504.58 119.48 56829.04 88888.00 2018-12-02 00:28:26.405 336 11504.55 119.45 56829.06 88888.00 2018-12-02 00:28:26.905 336 11504.62 119.44 56829.06 88888.00 2018-12-02 00:28:27.405 336 11504.62 119.46 56829.10 88888.00 2018-12-02 00:28:27.905 336 11504.51 119.48 56829.15 88888.00 2018-12-02 00:28:28.405 336 11504.56 119.53 56829.11 88888.00 2018-12-02 00:28:28.905 336 11504.59 119.46 56829.10 88888.00 2018-12-02 00:28:29.405 336 11504.56 119.44 56829.17 88888.00 2018-12-02 00:28:29.905 336 11504.59 119.50 56829.18 88888.00 2018-12-02 00:28:30.405 336 11504.62 119.46 56829.15 88888.00 2018-12-02 00:28:30.905 336 11504.55 119.51 56829.13 88888.00 2018-12-02 00:28:31.405 336 11504.58 119.52 56829.11 88888.00 2018-12-02 00:28:31.905 336 11504.62 119.50 56829.09 88888.00 2018-12-02 00:28:32.405 336 11504.50 119.44 56829.15 88888.00 2018-12-02 00:28:32.905 336 11504.50 119.48 56829.15 88888.00 2018-12-02 00:28:33.405 336 11504.46 119.48 56829.13 88888.00 2018-12-02 00:28:33.905 336 11504.42 119.48 56829.17 88888.00 2018-12-02 00:28:34.405 336 11504.45 119.47 56829.24 88888.00 2018-12-02 00:28:34.905 336 11504.41 119.52 56829.19 88888.00 2018-12-02 00:28:35.405 336 11504.30 119.55 56829.17 88888.00 2018-12-02 00:28:35.905 336 11504.32 119.61 56829.18 88888.00 2018-12-02 00:28:36.405 336 11504.37 119.62 56829.18 88888.00 2018-12-02 00:28:36.905 336 11504.30 119.57 56829.20 88888.00 2018-12-02 00:28:37.405 336 11504.36 119.61 56829.22 88888.00 2018-12-02 00:28:37.905 336 11504.36 119.62 56829.24 88888.00 2018-12-02 00:28:38.405 336 11504.28 119.60 56829.24 88888.00 2018-12-02 00:28:38.905 336 11504.29 119.58 56829.26 88888.00 2018-12-02 00:28:39.405 336 11504.25 119.59 56829.28 88888.00 2018-12-02 00:28:39.905 336 11504.17 119.62 56829.31 88888.00 2018-12-02 00:28:40.405 336 11504.23 119.66 56829.30 88888.00 2018-12-02 00:28:40.905 336 11504.22 119.62 56829.34 88888.00 2018-12-02 00:28:41.405 336 11504.21 119.65 56829.42 88888.00 2018-12-02 00:28:41.905 336 11504.17 119.64 56829.45 88888.00 2018-12-02 00:28:42.405 336 11504.11 119.67 56829.50 88888.00 2018-12-02 00:28:42.905 336 11504.08 119.72 56829.52 88888.00 2018-12-02 00:28:43.405 336 11504.16 119.75 56829.55 88888.00 2018-12-02 00:28:43.905 336 11504.19 119.73 56829.52 88888.00 2018-12-02 00:28:44.405 336 11504.16 119.80 56829.63 88888.00 2018-12-02 00:28:44.905 336 11504.24 119.84 56829.70 88888.00 2018-12-02 00:28:45.405 336 11504.19 119.91 56829.71 88888.00 2018-12-02 00:28:45.905 336 11504.17 119.95 56829.74 88888.00 2018-12-02 00:28:46.405 336 11504.30 119.99 56829.77 88888.00 2018-12-02 00:28:46.905 336 11504.22 119.99 56829.74 88888.00 2018-12-02 00:28:47.405 336 11504.21 120.01 56829.81 88888.00 2018-12-02 00:28:47.905 336 11504.30 120.02 56829.84 88888.00 2018-12-02 00:28:48.405 336 11504.31 120.01 56829.90 88888.00 2018-12-02 00:28:48.905 336 11504.26 120.04 56829.96 88888.00 2018-12-02 00:28:49.405 336 11504.38 120.11 56829.94 88888.00 2018-12-02 00:28:49.905 336 11504.32 120.12 56829.94 88888.00 2018-12-02 00:28:50.405 336 11504.29 120.13 56830.02 88888.00 2018-12-02 00:28:50.905 336 11504.37 120.09 56830.05 88888.00 2018-12-02 00:28:51.405 336 11504.30 120.05 56830.02 88888.00 2018-12-02 00:28:51.905 336 11504.30 120.09 56830.03 88888.00 2018-12-02 00:28:52.405 336 11504.36 120.14 56830.03 88888.00 2018-12-02 00:28:52.905 336 11504.34 120.15 56830.03 88888.00 2018-12-02 00:28:53.405 336 11504.31 120.23 56830.09 88888.00 2018-12-02 00:28:53.905 336 11504.38 120.26 56830.10 88888.00 2018-12-02 00:28:54.405 336 11504.34 120.26 56830.13 88888.00 2018-12-02 00:28:54.905 336 11504.28 120.27 56830.18 88888.00 2018-12-02 00:28:55.405 336 11504.29 120.25 56830.22 88888.00 2018-12-02 00:28:55.905 336 11504.29 120.25 56830.15 88888.00 2018-12-02 00:28:56.405 336 11504.26 120.28 56830.15 88888.00 2018-12-02 00:28:56.905 336 11504.28 120.29 56830.13 88888.00 2018-12-02 00:28:57.405 336 11504.21 120.22 56830.14 88888.00 2018-12-02 00:28:57.905 336 11504.14 120.25 56830.16 88888.00 2018-12-02 00:28:58.905 336 11504.19 120.22 56830.20 88888.00 2018-12-02 00:28:59.405 336 11504.15 120.27 56830.14 88888.00 2018-12-02 00:28:59.905 336 11504.21 120.29 56830.09 88888.00 2018-12-02 00:29:00.405 336 11504.18 120.30 56830.03 88888.00 2018-12-02 00:29:00.905 336 11504.17 120.33 56830.06 88888.00 2018-12-02 00:29:01.405 336 11504.19 120.30 56830.05 88888.00 2018-12-02 00:29:01.905 336 11504.11 120.28 56830.06 88888.00 2018-12-02 00:29:02.405 336 11504.12 120.38 56830.05 88888.00 2018-12-02 00:29:02.905 336 11504.18 120.39 56830.07 88888.00 2018-12-02 00:29:03.405 336 11504.14 120.38 56830.06 88888.00 2018-12-02 00:29:03.905 336 11504.12 120.41 56830.06 88888.00 2018-12-02 00:29:04.405 336 11504.17 120.41 56830.10 88888.00 2018-12-02 00:29:04.905 336 11504.14 120.40 56830.06 88888.00 2018-12-02 00:29:05.405 336 11504.17 120.40 56830.08 88888.00 2018-12-02 00:29:05.905 336 11504.21 120.42 56830.07 88888.00 2018-12-02 00:29:06.405 336 11504.19 120.48 56830.01 88888.00 2018-12-02 00:29:06.905 336 11504.14 120.49 56830.01 88888.00 2018-12-02 00:29:07.405 336 11504.19 120.53 56829.97 88888.00 2018-12-02 00:29:07.905 336 11504.12 120.57 56830.00 88888.00 2018-12-02 00:29:08.405 336 11504.11 120.56 56830.02 88888.00 2018-12-02 00:29:08.905 336 11504.19 120.55 56829.96 88888.00 2018-12-02 00:29:09.405 336 11504.19 120.55 56829.97 88888.00 2018-12-02 00:29:09.905 336 11504.19 120.59 56830.02 88888.00 2018-12-02 00:29:10.405 336 11504.24 120.62 56830.05 88888.00 2018-12-02 00:29:10.905 336 11504.21 120.60 56830.01 88888.00 2018-12-02 00:29:11.405 336 11504.18 120.69 56829.97 88888.00 2018-12-02 00:29:11.905 336 11504.24 120.75 56830.01 88888.00 2018-12-02 00:29:12.405 336 11504.23 120.73 56830.05 88888.00 2018-12-02 00:29:12.905 336 11504.26 120.70 56830.05 88888.00 2018-12-02 00:29:13.405 336 11504.31 120.70 56830.02 88888.00 2018-12-02 00:29:13.905 336 11504.26 120.75 56830.05 88888.00 2018-12-02 00:29:14.405 336 11504.29 120.79 56830.07 88888.00 2018-12-02 00:29:14.905 336 11504.36 120.79 56830.05 88888.00 2018-12-02 00:29:15.405 336 11504.31 120.79 56829.95 88888.00 2018-12-02 00:29:15.905 336 11504.31 120.84 56829.94 88888.00 2018-12-02 00:29:16.905 336 11504.30 120.82 56829.94 88888.00 2018-12-02 00:29:17.405 336 11504.30 120.82 56829.94 88888.00 2018-12-02 00:29:17.905 336 11504.39 120.82 56829.84 88888.00 2018-12-02 00:29:18.405 336 11504.35 120.82 56829.79 88888.00 2018-12-02 00:29:18.905 336 11504.35 120.84 56829.80 88888.00 2018-12-02 00:29:19.405 336 11504.39 120.84 56829.75 88888.00 2018-12-02 00:29:19.905 336 11504.35 120.84 56829.75 88888.00 2018-12-02 00:29:20.405 336 11504.36 120.87 56829.76 88888.00 2018-12-02 00:29:20.905 336 11504.34 120.86 56829.64 88888.00 2018-12-02 00:29:21.405 336 11504.28 120.82 56829.55 88888.00 2018-12-02 00:29:21.905 336 11504.34 120.82 56829.58 88888.00 2018-12-02 00:29:22.405 336 11504.38 120.80 56829.55 88888.00 2018-12-02 00:29:22.905 336 11504.30 120.77 56829.39 88888.00 2018-12-02 00:29:23.405 336 11504.32 120.83 56829.32 88888.00 2018-12-02 00:29:23.905 336 11504.36 120.83 56829.31 88888.00 2018-12-02 00:29:24.405 336 11504.30 120.77 56829.23 88888.00 2018-12-02 00:29:24.905 336 11504.29 120.77 56829.17 88888.00 2018-12-02 00:29:25.405 336 11504.36 120.77 56829.13 88888.00 2018-12-02 00:29:25.905 336 11504.30 120.73 56829.04 88888.00 2018-12-02 00:29:26.405 336 11504.28 120.67 56828.94 88888.00 2018-12-02 00:29:26.905 336 11504.26 120.64 56828.91 88888.00 2018-12-02 00:29:27.405 336 11504.18 120.60 56828.86 88888.00 2018-12-02 00:29:27.905 336 11504.23 120.59 56828.83 88888.00 2018-12-02 00:29:28.405 336 11504.25 120.56 56828.77 88888.00 2018-12-02 00:29:28.905 336 11504.11 120.59 56828.75 88888.00 2018-12-02 00:29:29.405 336 11504.11 120.64 56828.70 88888.00 2018-12-02 00:29:30.405 336 11504.02 120.68 56828.51 88888.00 2018-12-02 00:29:30.905 336 11504.01 120.68 56828.43 88888.00 2018-12-02 00:29:31.405 336 11504.05 120.64 56828.42 88888.00 2018-12-02 00:29:31.905 336 11504.02 120.60 56828.38 88888.00 2018-12-02 00:29:32.405 336 11503.98 120.57 56828.40 88888.00 2018-12-02 00:29:32.905 336 11504.00 120.60 56828.40 88888.00 2018-12-02 00:29:33.405 336 11504.02 120.62 56828.33 88888.00 2018-12-02 00:29:33.905 336 11504.02 120.63 56828.32 88888.00 2018-12-02 00:29:34.405 336 11504.09 120.56 56828.23 88888.00 2018-12-02 00:29:34.905 336 11504.03 120.59 56828.15 88888.00 2018-12-02 00:29:35.405 336 11504.08 120.64 56828.15 88888.00 2018-12-02 00:29:35.905 336 11504.11 120.66 56828.15 88888.00 2018-12-02 00:29:36.405 336 11504.07 120.67 56828.10 88888.00 2018-12-02 00:29:36.905 336 11504.10 120.73 56828.09 88888.00 2018-12-02 00:29:37.405 336 11504.15 120.73 56828.06 88888.00 2018-12-02 00:29:37.905 336 11504.17 120.70 56828.01 88888.00 2018-12-02 00:29:38.405 336 11504.22 120.66 56828.07 88888.00 2018-12-02 00:29:38.905 336 11504.24 120.67 56828.02 88888.00 2018-12-02 00:29:39.405 336 11504.12 120.68 56827.98 88888.00 2018-12-02 00:29:39.905 336 11504.15 120.74 56827.93 88888.00 2018-12-02 00:29:40.405 336 11504.18 120.72 56827.91 88888.00 2018-12-02 00:29:40.905 336 11504.17 120.70 56827.90 88888.00 2018-12-02 00:29:41.405 336 11504.21 120.72 56827.85 88888.00 2018-12-02 00:29:41.905 336 11504.23 120.69 56827.87 88888.00 2018-12-02 00:29:42.405 336 11504.17 120.68 56827.85 88888.00 2018-12-02 00:29:42.905 336 11504.19 120.67 56827.81 88888.00 2018-12-02 00:29:43.405 336 11504.21 120.62 56827.74 88888.00 2018-12-02 00:29:43.905 336 11504.11 120.56 56827.72 88888.00 2018-12-02 00:29:44.405 336 11504.16 120.57 56827.68 88888.00 2018-12-02 00:29:44.905 336 11504.16 120.59 56827.59 88888.00 2018-12-02 00:29:45.405 336 11504.14 120.57 56827.58 88888.00 2018-12-02 00:29:45.905 336 11504.17 120.59 56827.52 88888.00 2018-12-02 00:29:46.405 336 11504.21 120.55 56827.48 88888.00 2018-12-02 00:29:46.905 336 11504.18 120.50 56827.42 88888.00 2018-12-02 00:29:47.405 336 11504.21 120.49 56827.39 88888.00 2018-12-02 00:29:47.905 336 11504.18 120.40 56827.30 88888.00 2018-12-02 00:29:48.405 336 11504.11 120.38 56827.27 88888.00 2018-12-02 00:29:48.905 336 11504.17 120.36 56827.20 88888.00 2018-12-02 00:29:49.405 336 11504.23 120.36 56827.14 88888.00 2018-12-02 00:29:49.905 336 11504.17 120.39 56827.16 88888.00 2018-12-02 00:29:50.405 336 11504.19 120.38 56827.14 88888.00 2018-12-02 00:29:50.905 336 11504.19 120.34 56827.07 88888.00 2018-12-02 00:29:51.405 336 11504.14 120.33 56827.00 88888.00 2018-12-02 00:29:51.905 336 11504.26 120.30 56826.93 88888.00 2018-12-02 00:29:52.405 336 11504.22 120.30 56826.87 88888.00 2018-12-02 00:29:52.905 336 11504.19 120.29 56826.84 88888.00 2018-12-02 00:29:53.405 336 11504.23 120.29 56826.80 88888.00 2018-12-02 00:29:53.905 336 11504.19 120.25 56826.73 88888.00 2018-12-02 00:29:54.405 336 11504.15 120.22 56826.66 88888.00 2018-12-02 00:29:54.905 336 11504.24 120.25 56826.68 88888.00 2018-12-02 00:29:55.405 336 11504.23 120.23 56826.62 88888.00 2018-12-02 00:29:55.905 336 11504.21 120.26 56826.60 88888.00 2018-12-02 00:29:56.405 336 11504.31 120.30 56826.61 88888.00 2018-12-02 00:29:56.905 336 11504.28 120.26 56826.53 88888.00 2018-12-02 00:29:57.405 336 11504.30 120.19 56826.48 88888.00 2018-12-02 00:29:57.905 336 11504.36 120.18 56826.43 88888.00 2018-12-02 00:29:58.405 336 11504.26 120.13 56826.40 88888.00 2018-12-02 00:29:58.905 336 11504.24 120.16 56826.46 88888.00 2018-12-02 00:29:59.405 336 11504.29 120.25 56826.44 88888.00 2018-12-02 00:29:59.905 336 11504.28 120.21 56826.44 88888.00 2018-12-02 00:30:00.405 336 11504.24 120.26 56826.40 88888.00 2018-12-02 00:30:00.905 336 11504.26 120.22 56826.36 88888.00 2018-12-02 00:30:01.405 336 11504.25 120.19 56826.41 88888.00 2018-12-02 00:30:01.905 336 11504.25 120.21 56826.40 88888.00 2018-12-02 00:30:02.405 336 11504.35 120.23 56826.37 88888.00 2018-12-02 00:30:02.905 336 11504.29 120.20 56826.30 88888.00 2018-12-02 00:30:03.405 336 11504.28 120.21 56826.27 88888.00 2018-12-02 00:30:03.905 336 11504.32 120.23 56826.29 88888.00 2018-12-02 00:30:04.405 336 11504.34 120.18 56826.27 88888.00 2018-12-02 00:30:04.905 336 11504.32 120.15 56826.24 88888.00 2018-12-02 00:30:05.405 336 11504.38 120.19 56826.20 88888.00 2018-12-02 00:30:05.905 336 11504.32 120.18 56826.22 88888.00 2018-12-02 00:30:06.405 336 11504.35 120.20 56826.26 88888.00 2018-12-02 00:30:06.905 336 11504.42 120.21 56826.24 88888.00 2018-12-02 00:30:07.405 336 11504.35 120.14 56826.24 88888.00 2018-12-02 00:30:07.905 336 11504.38 120.09 56826.20 88888.00 2018-12-02 00:30:08.405 336 11504.50 120.16 56826.22 88888.00 2018-12-02 00:30:08.905 336 11504.48 120.18 56826.17 88888.00 2018-12-02 00:30:09.405 336 11504.45 120.20 56826.16 88888.00 2018-12-02 00:30:09.905 336 11504.50 120.22 56826.17 88888.00 2018-12-02 00:30:10.406 336 11504.48 120.20 56826.15 88888.00 2018-12-02 00:30:10.906 336 11504.46 120.15 56826.12 88888.00 2018-12-02 00:30:11.406 336 11504.57 120.12 56826.09 88888.00 2018-12-02 00:30:11.906 336 11504.55 120.09 56826.07 88888.00 2018-12-02 00:30:12.406 336 11504.55 120.08 56826.03 88888.00 2018-12-02 00:30:12.906 336 11504.58 120.08 56826.04 88888.00 2018-12-02 00:30:13.406 336 11504.55 120.04 56826.02 88888.00 2018-12-02 00:30:13.906 336 11504.50 120.05 56826.02 88888.00 2018-12-02 00:30:14.406 336 11504.62 120.08 56825.97 88888.00 2018-12-02 00:30:14.906 336 11504.60 120.00 56825.90 88888.00 2018-12-02 00:30:15.406 336 11504.69 119.99 56825.90 88888.00 2018-12-02 00:30:15.906 336 11504.74 119.96 56825.84 88888.00 2018-12-02 00:30:16.406 336 11504.66 119.93 56825.83 88888.00 2018-12-02 00:30:16.906 336 11504.66 119.92 56825.85 88888.00 2018-12-02 00:30:17.406 336 11504.66 119.93 56825.85 88888.00 2018-12-02 00:30:17.906 336 11504.62 119.93 56825.79 88888.00 2018-12-02 00:30:18.406 336 11504.71 119.94 56825.77 88888.00 2018-12-02 00:30:18.906 336 11504.77 119.92 56825.71 88888.00 2018-12-02 00:30:19.406 336 11504.69 119.86 56825.71 88888.00 2018-12-02 00:30:19.906 336 11504.76 119.86 56825.70 88888.00 2018-12-02 00:30:20.406 336 11504.77 119.91 56825.69 88888.00 2018-12-02 00:30:20.906 336 11504.71 119.88 56825.70 88888.00 2018-12-02 00:30:21.906 336 11504.78 119.84 56825.75 88888.00 2018-12-02 00:30:22.406 336 11504.79 119.81 56825.70 88888.00 2018-12-02 00:30:22.906 336 11504.83 119.82 56825.67 88888.00 2018-12-02 00:30:23.406 336 11504.80 119.81 56825.69 88888.00 2018-12-02 00:30:23.906 336 11504.77 119.84 56825.69 88888.00 2018-12-02 00:30:24.406 336 11504.85 119.85 56825.70 88888.00 2018-12-02 00:30:24.906 336 11504.87 119.91 56825.72 88888.00 2018-12-02 00:30:25.406 336 11504.88 119.91 56825.73 88888.00 2018-12-02 00:30:25.906 336 11504.92 119.88 56825.70 88888.00 2018-12-02 00:30:26.406 336 11504.97 119.84 56825.71 88888.00 2018-12-02 00:30:26.906 336 11504.92 119.82 56825.72 88888.00 2018-12-02 00:30:27.406 336 11504.99 119.86 56825.75 88888.00 2018-12-02 00:30:27.906 336 11505.09 119.86 56825.75 88888.00 2018-12-02 00:30:28.406 336 11505.07 119.74 56825.79 88888.00 2018-12-02 00:30:28.906 336 11505.08 119.86 56825.79 88888.00 2018-12-02 00:30:29.406 336 11505.06 119.94 56825.81 88888.00 2018-12-02 00:30:29.906 336 11505.08 119.91 56825.88 88888.00 2018-12-02 00:30:30.406 336 11505.16 119.92 56825.91 88888.00 2018-12-02 00:30:30.906 336 11505.19 119.93 56825.91 88888.00 2018-12-02 00:30:31.406 336 11505.14 119.96 56825.92 88888.00 2018-12-02 00:30:31.906 336 11505.20 119.91 56825.89 88888.00 2018-12-02 00:30:32.406 336 11505.26 119.70 56825.91 88888.00 2018-12-02 00:30:32.906 336 11505.25 119.78 56825.91 88888.00 2018-12-02 00:30:33.406 336 11505.28 119.82 56825.90 88888.00 2018-12-02 00:30:33.906 336 11505.28 119.88 56825.90 88888.00 2018-12-02 00:30:34.406 336 11505.23 119.79 56825.95 88888.00 2018-12-02 00:30:34.906 336 11505.33 119.91 56825.97 88888.00 2018-12-02 00:30:35.406 336 11505.36 119.92 56825.94 88888.00 2018-12-02 00:30:35.906 336 11505.30 119.89 56825.85 88888.00 2018-12-02 00:30:36.406 336 11505.34 119.94 56825.86 88888.00 2018-12-02 00:30:36.906 336 11505.30 119.94 56825.90 88888.00 2018-12-02 00:30:37.406 336 11505.32 119.94 56825.92 88888.00 2018-12-02 00:30:37.906 336 11505.33 119.91 56825.91 88888.00 2018-12-02 00:30:38.406 336 11505.32 119.87 56825.88 88888.00 2018-12-02 00:30:38.906 336 11505.23 119.88 56825.90 88888.00 2018-12-02 00:30:39.906 336 11505.21 119.85 56825.91 88888.00 2018-12-02 00:30:40.406 336 11505.19 119.80 56825.96 88888.00 2018-12-02 00:30:40.906 336 11505.22 119.81 56825.96 88888.00 2018-12-02 00:30:41.406 336 11505.20 119.77 56825.91 88888.00 2018-12-02 00:30:41.906 336 11505.12 119.78 56825.91 88888.00 2018-12-02 00:30:42.406 336 11505.13 119.75 56825.88 88888.00 2018-12-02 00:30:42.906 336 11505.08 119.72 56825.89 88888.00 2018-12-02 00:30:43.406 336 11505.06 119.75 56825.88 88888.00 2018-12-02 00:30:43.906 336 11505.07 119.72 56825.86 88888.00 2018-12-02 00:30:44.406 336 11505.05 119.67 56825.85 88888.00 2018-12-02 00:30:44.906 336 11505.01 119.65 56825.84 88888.00 2018-12-02 00:30:45.406 336 11505.08 119.64 56825.82 88888.00 2018-12-02 00:30:45.906 336 11505.02 119.62 56825.83 88888.00 2018-12-02 00:30:46.406 336 11504.95 119.64 56825.81 88888.00 2018-12-02 00:30:46.906 336 11505.04 119.60 56825.81 88888.00 2018-12-02 00:30:47.406 336 11504.99 119.54 56825.78 88888.00 2018-12-02 00:30:47.906 336 11504.97 119.58 56825.72 88888.00 2018-12-02 00:30:48.406 336 11504.99 119.58 56825.76 88888.00 2018-12-02 00:30:48.906 336 11504.95 119.55 56825.86 88888.00 2018-12-02 00:30:49.406 336 11504.98 119.54 56825.91 88888.00 2018-12-02 00:30:49.906 336 11504.99 119.58 56825.91 88888.00 2018-12-02 00:30:50.406 336 11504.91 119.58 56825.94 88888.00 2018-12-02 00:30:50.906 336 11504.90 119.55 56825.98 88888.00 2018-12-02 00:30:51.406 336 11504.98 119.58 56826.02 88888.00 2018-12-02 00:30:51.906 336 11504.98 119.59 56825.95 88888.00 2018-12-02 00:30:52.406 336 11505.00 119.61 56825.97 88888.00 2018-12-02 00:30:52.906 336 11505.07 119.61 56826.07 88888.00 2018-12-02 00:30:53.406 336 11505.05 119.60 56826.11 88888.00 2018-12-02 00:30:53.906 336 11505.08 119.64 56826.18 88888.00 2018-12-02 00:30:54.406 336 11505.16 119.65 56826.20 88888.00 2018-12-02 00:30:54.906 336 11505.08 119.64 56826.20 88888.00 2018-12-02 00:30:55.406 336 11505.08 119.70 56826.27 88888.00 2018-12-02 00:30:55.906 336 11505.19 119.68 56826.35 88888.00 2018-12-02 00:30:56.406 336 11505.18 119.71 56826.40 88888.00 2018-12-02 00:30:56.906 336 11505.22 119.77 56826.47 88888.00 2018-12-02 00:30:57.406 336 11505.32 119.75 56826.49 88888.00 2018-12-02 00:30:57.906 336 11505.28 119.74 56826.52 88888.00 2018-12-02 00:30:58.406 336 11505.37 119.74 56826.60 88888.00 2018-12-02 00:30:58.906 336 11505.40 119.78 56826.61 88888.00 2018-12-02 00:30:59.406 336 11505.32 119.80 56826.63 88888.00 2018-12-02 00:30:59.906 336 11505.34 119.82 56826.69 88888.00 2018-12-02 00:31:00.406 336 11505.36 119.80 56826.76 88888.00 2018-12-02 00:31:00.906 336 11505.39 119.79 56826.76 88888.00 2018-12-02 00:31:01.406 336 11505.44 119.85 56826.86 88888.00 2018-12-02 00:31:01.906 336 11505.43 119.87 56826.91 88888.00 2018-12-02 00:31:02.406 336 11505.35 119.86 56827.00 88888.00 2018-12-02 00:31:03.406 336 11505.43 119.91 56827.03 88888.00 2018-12-02 00:31:03.906 336 11505.35 119.88 56827.04 88888.00 2018-12-02 00:31:04.406 336 11505.33 119.95 56827.08 88888.00 2018-12-02 00:31:04.906 336 11505.36 119.95 56827.20 88888.00 2018-12-02 00:31:05.406 336 11505.33 119.95 56827.24 88888.00 2018-12-02 00:31:05.906 336 11505.40 119.95 56827.23 88888.00 2018-12-02 00:31:06.406 336 11505.39 119.95 56827.26 88888.00 2018-12-02 00:31:06.906 336 11505.32 119.94 56827.32 88888.00 2018-12-02 00:31:07.406 336 11505.32 119.98 56827.27 88888.00 2018-12-02 00:31:07.906 336 11505.28 119.91 56827.21 88888.00 2018-12-02 00:31:08.406 336 11505.22 119.88 56827.19 88888.00 2018-12-02 00:31:08.906 336 11505.25 119.89 56827.23 88888.00 2018-12-02 00:31:09.406 336 11505.22 119.85 56827.24 88888.00 2018-12-02 00:31:09.906 336 11505.13 119.86 56827.23 88888.00 2018-12-02 00:31:10.406 336 11505.16 119.85 56827.30 88888.00 2018-12-02 00:31:10.906 336 11505.13 119.84 56827.32 88888.00 2018-12-02 00:31:11.406 336 11505.07 119.81 56827.30 88888.00 2018-12-02 00:31:11.906 336 11505.14 119.80 56827.32 88888.00 2018-12-02 00:31:12.406 336 11505.09 119.74 56827.43 88888.00 2018-12-02 00:31:12.906 336 11504.99 119.72 56827.43 88888.00 2018-12-02 00:31:13.406 336 11505.01 119.70 56827.42 88888.00 2018-12-02 00:31:13.906 336 11505.04 119.67 56827.39 88888.00 2018-12-02 00:31:14.406 336 11504.95 119.65 56827.43 88888.00 2018-12-02 00:31:14.906 336 11504.94 119.68 56827.50 88888.00 2018-12-02 00:31:15.406 336 11504.90 119.68 56827.55 88888.00 2018-12-02 00:31:15.906 336 11504.81 119.64 56827.53 88888.00 2018-12-02 00:31:16.406 336 11504.87 119.62 56827.51 88888.00 2018-12-02 00:31:16.906 336 11504.80 119.62 56827.49 88888.00 2018-12-02 00:31:17.406 336 11504.76 119.64 56827.56 88888.00 2018-12-02 00:31:17.906 336 11504.77 119.66 56827.61 88888.00 2018-12-02 00:31:18.406 336 11504.69 119.64 56827.66 88888.00 2018-12-02 00:31:18.906 336 11504.69 119.64 56827.72 88888.00 2018-12-02 00:31:19.406 336 11504.76 119.66 56827.76 88888.00 2018-12-02 00:31:19.906 336 11504.72 119.66 56827.85 88888.00 2018-12-02 00:31:20.406 336 11504.69 119.68 56827.94 88888.00 2018-12-02 00:31:20.906 336 11504.74 119.72 56828.04 88888.00 2018-12-02 00:31:21.406 336 11504.69 119.67 56828.11 88888.00 2018-12-02 00:31:21.906 336 11504.64 119.71 56828.25 88888.00 2018-12-02 00:31:22.406 336 11504.71 119.72 56828.28 88888.00 2018-12-02 00:31:22.906 336 11504.65 119.72 56828.35 88888.00 2018-12-02 00:31:23.406 336 11504.64 119.81 56828.48 88888.00 2018-12-02 00:31:23.906 336 11504.69 119.82 56828.52 88888.00 2018-12-02 00:31:24.406 336 11504.63 119.82 56828.64 88888.00 2018-12-02 00:31:24.906 336 11504.65 119.87 56828.73 88888.00 2018-12-02 00:31:25.406 336 11504.77 119.91 56828.79 88888.00 2018-12-02 00:31:25.906 336 11504.74 119.99 56828.91 88888.00 2018-12-02 00:31:26.406 336 11504.78 120.08 56828.90 88888.00 2018-12-02 00:31:26.906 336 11504.78 120.02 56828.91 88888.00 2018-12-02 00:31:27.406 336 11504.72 120.00 56828.93 88888.00 2018-12-02 00:31:27.906 336 11504.76 120.02 56828.99 88888.00 2018-12-02 00:31:28.406 336 11504.74 120.04 56829.05 88888.00 2018-12-02 00:31:28.906 336 11504.73 120.01 56829.09 88888.00 2018-12-02 00:31:29.406 336 11504.81 120.07 56829.09 88888.00 2018-12-02 00:31:29.906 336 11504.87 120.07 56829.11 88888.00 2018-12-02 00:31:30.406 336 11504.84 120.06 56829.10 88888.00 2018-12-02 00:31:30.906 336 11504.87 120.04 56829.13 88888.00 2018-12-02 00:31:31.406 336 11504.94 120.02 56829.16 88888.00 2018-12-02 00:31:31.906 336 11504.94 120.06 56829.24 88888.00 2018-12-02 00:31:32.406 336 11504.99 120.07 56829.29 88888.00 2018-12-02 00:31:32.906 336 11505.04 120.04 56829.25 88888.00 2018-12-02 00:31:33.406 336 11504.94 120.00 56829.24 88888.00 2018-12-02 00:31:33.906 336 11504.99 120.01 56829.28 88888.00 2018-12-02 00:31:35.406 336 11504.90 119.98 56829.28 88888.00 2018-12-02 00:31:35.906 336 11504.92 119.93 56829.25 88888.00 2018-12-02 00:31:36.406 336 11504.85 119.95 56829.29 88888.00 2018-12-02 00:31:36.906 336 11504.91 119.98 56829.29 88888.00 2018-12-02 00:31:37.406 336 11504.91 119.94 56829.28 88888.00 2018-12-02 00:31:37.906 336 11504.80 119.94 56829.26 88888.00 2018-12-02 00:31:38.406 336 11504.79 119.86 56829.23 88888.00 2018-12-02 00:31:38.906 336 11504.76 119.89 56829.17 88888.00 2018-12-02 00:31:39.406 336 11504.69 119.87 56829.19 88888.00 2018-12-02 00:31:39.906 336 11504.76 119.78 56829.19 88888.00 2018-12-02 00:31:40.406 336 11504.67 119.81 56829.17 88888.00 2018-12-02 00:31:40.906 336 11504.65 119.79 56829.17 88888.00 2018-12-02 00:31:41.406 336 11504.65 119.81 56829.16 88888.00 2018-12-02 00:31:41.906 336 11504.51 119.77 56829.07 88888.00 2018-12-02 00:31:42.406 336 11504.48 119.79 56829.03 88888.00 2018-12-02 00:31:42.906 336 11504.51 119.75 56829.04 88888.00 2018-12-02 00:31:43.406 336 11504.43 119.79 56828.96 88888.00 2018-12-02 00:31:43.906 336 11504.36 119.82 56829.04 88888.00 2018-12-02 00:31:44.906 336 11504.32 119.77 56829.00 88888.00 2018-12-02 00:31:45.406 336 11504.32 119.74 56828.98 88888.00 2018-12-02 00:31:45.906 336 11504.35 119.71 56828.96 88888.00 2018-12-02 00:31:46.406 336 11504.30 119.67 56828.94 88888.00 2018-12-02 00:31:46.906 336 11504.36 119.66 56828.99 88888.00 2018-12-02 00:31:47.406 336 11504.39 119.64 56829.00 88888.00 2018-12-02 00:31:47.906 336 11504.29 119.65 56828.98 88888.00 2018-12-02 00:31:48.406 336 11504.29 119.68 56828.98 88888.00 2018-12-02 00:31:48.906 336 11504.32 119.70 56829.00 88888.00 2018-12-02 00:31:49.406 336 11504.19 119.68 56829.09 88888.00 2018-12-02 00:31:49.906 336 11504.24 119.70 56829.04 88888.00 2018-12-02 00:31:50.406 336 11504.24 119.66 56828.97 88888.00 2018-12-02 00:31:50.906 336 11504.19 119.68 56828.96 88888.00 2018-12-02 00:31:51.406 336 11504.16 119.73 56828.94 88888.00 2018-12-02 00:31:51.906 336 11504.23 119.73 56828.98 88888.00 2018-12-02 00:31:52.906 336 11504.29 119.75 56829.03 88888.00 2018-12-02 00:31:53.406 336 11504.35 119.77 56828.99 88888.00 2018-12-02 00:31:53.906 336 11504.28 119.79 56829.00 88888.00 2018-12-02 00:31:54.406 336 11504.29 119.82 56829.05 88888.00 2018-12-02 00:31:54.906 336 11504.36 119.86 56829.07 88888.00 2018-12-02 00:31:55.406 336 11504.31 119.89 56829.09 88888.00 2018-12-02 00:31:55.906 336 11504.36 119.93 56829.09 88888.00 2018-12-02 00:31:56.406 336 11504.38 119.93 56829.09 88888.00 2018-12-02 00:31:56.906 336 11504.30 119.87 56829.06 88888.00 2018-12-02 00:31:57.406 336 11504.37 119.93 56829.11 88888.00 2018-12-02 00:31:57.906 336 11504.38 119.99 56829.11 88888.00 2018-12-02 00:31:58.406 336 11504.30 120.00 56829.10 88888.00 2018-12-02 00:31:58.906 336 11504.32 120.05 56829.15 88888.00 2018-12-02 00:31:59.406 336 11504.41 120.02 56829.20 88888.00 2018-12-02 00:31:59.906 336 11504.43 120.05 56829.22 88888.00 2018-12-02 00:32:00.406 336 11504.41 120.08 56829.22 88888.00 2018-12-02 00:32:00.906 336 11504.36 120.06 56829.17 88888.00 2018-12-02 00:32:01.406 336 11504.32 120.06 56829.19 88888.00 2018-12-02 00:32:01.906 336 11504.38 120.06 56829.25 88888.00 2018-12-02 00:32:02.406 336 11504.38 120.07 56829.29 88888.00 2018-12-02 00:32:02.906 336 11504.34 120.08 56829.26 88888.00 2018-12-02 00:32:03.406 336 11504.42 120.09 56829.28 88888.00 2018-12-02 00:32:03.906 336 11504.38 120.02 56829.26 88888.00 2018-12-02 00:32:04.406 336 11504.29 119.94 56829.24 88888.00 2018-12-02 00:32:04.906 336 11504.31 119.94 56829.28 88888.00 2018-12-02 00:32:05.406 336 11504.32 119.96 56829.29 88888.00 2018-12-02 00:32:05.906 336 11504.23 119.99 56829.24 88888.00 2018-12-02 00:32:06.406 336 11504.26 119.95 56829.28 88888.00 2018-12-02 00:32:06.906 336 11504.25 119.96 56829.25 88888.00 2018-12-02 00:32:07.406 336 11504.21 119.91 56829.22 88888.00 2018-12-02 00:32:07.906 336 11504.24 119.92 56829.22 88888.00 2018-12-02 00:32:08.406 336 11504.21 119.92 56829.24 88888.00 2018-12-02 00:32:08.906 336 11504.14 119.96 56829.17 88888.00 2018-12-02 00:32:09.406 336 11504.14 119.93 56829.10 88888.00 2018-12-02 00:32:09.906 336 11504.09 119.84 56829.11 88888.00 2018-12-02 00:32:10.406 336 11504.01 119.81 56829.10 88888.00 2018-12-02 00:32:10.906 336 11504.10 119.82 56829.04 88888.00 2018-12-02 00:32:11.406 336 11504.05 119.80 56829.02 88888.00 2018-12-02 00:32:11.906 336 11504.04 119.80 56828.98 88888.00 2018-12-02 00:32:12.406 336 11504.07 119.77 56828.92 88888.00 2018-12-02 00:32:12.906 336 11504.01 119.72 56828.91 88888.00 2018-12-02 00:32:13.406 336 11503.98 119.80 56828.93 88888.00 2018-12-02 00:32:13.906 336 11504.09 119.85 56828.96 88888.00 2018-12-02 00:32:14.406 336 11504.05 119.87 56828.92 88888.00 2018-12-02 00:32:14.906 336 11504.02 119.87 56828.93 88888.00 2018-12-02 00:32:15.406 336 11504.12 119.85 56828.92 88888.00 2018-12-02 00:32:16.406 336 11504.05 119.89 56828.96 88888.00 2018-12-02 00:32:16.906 336 11504.04 119.89 56828.92 88888.00 2018-12-02 00:32:17.406 336 11504.00 119.89 56828.90 88888.00 2018-12-02 00:32:17.906 336 11504.03 119.92 56828.97 88888.00 2018-12-02 00:32:18.406 336 11504.04 120.01 56828.98 88888.00 2018-12-02 00:32:18.906 336 11504.04 120.00 56828.98 88888.00 2018-12-02 00:32:19.406 336 11504.04 120.01 56829.05 88888.00 2018-12-02 00:32:19.906 336 11504.10 120.00 56829.10 88888.00 2018-12-02 00:32:20.406 336 11504.08 119.98 56829.11 88888.00 2018-12-02 00:32:20.906 336 11504.10 120.01 56829.15 88888.00 2018-12-02 00:32:21.407 336 11504.12 120.02 56829.20 88888.00 2018-12-02 00:32:21.907 336 11504.08 119.99 56829.24 88888.00 2018-12-02 00:32:22.407 336 11504.12 120.00 56829.17 88888.00 2018-12-02 00:32:22.907 336 11504.16 120.01 56829.20 88888.00 2018-12-02 00:32:23.407 336 11504.10 120.02 56829.25 88888.00 2018-12-02 00:32:23.907 336 11504.09 120.05 56829.28 88888.00 2018-12-02 00:32:24.407 336 11504.08 120.04 56829.31 88888.00 2018-12-02 00:32:24.907 336 11504.04 120.02 56829.34 88888.00 2018-12-02 00:32:25.407 336 11504.10 120.05 56829.32 88888.00 2018-12-02 00:32:25.907 336 11504.05 120.01 56829.35 88888.00 2018-12-02 00:32:26.407 336 11504.08 120.06 56829.35 88888.00 2018-12-02 00:32:26.907 336 11504.07 120.07 56829.31 88888.00 2018-12-02 00:32:27.407 336 11504.08 120.06 56829.34 88888.00 2018-12-02 00:32:27.907 336 11504.08 120.07 56829.37 88888.00 2018-12-02 00:32:28.407 336 11504.10 120.08 56829.39 88888.00 2018-12-02 00:32:28.907 336 11504.08 120.06 56829.43 88888.00 2018-12-02 00:32:29.407 336 11504.04 120.09 56829.44 88888.00 2018-12-02 00:32:29.907 336 11504.10 120.13 56829.41 88888.00 2018-12-02 00:32:30.407 336 11504.15 120.07 56829.41 88888.00 2018-12-02 00:32:30.907 336 11504.15 120.04 56829.39 88888.00 2018-12-02 00:32:31.407 336 11504.15 120.09 56829.43 88888.00 2018-12-02 00:32:31.907 336 11504.05 120.08 56829.36 88888.00 2018-12-02 00:32:32.407 336 11504.03 120.11 56829.39 88888.00 2018-12-02 00:32:32.907 336 11504.07 120.16 56829.41 88888.00 2018-12-02 00:32:33.407 336 11504.05 120.14 56829.37 88888.00 2018-12-02 00:32:33.907 336 11504.08 120.13 56829.41 88888.00 2018-12-02 00:32:34.407 336 11504.11 120.14 56829.43 88888.00 2018-12-02 00:32:34.907 336 11504.04 120.14 56829.42 88888.00 2018-12-02 00:32:35.407 336 11504.07 120.15 56829.38 88888.00 2018-12-02 00:32:35.907 336 11504.11 120.16 56829.37 88888.00 2018-12-02 00:32:36.407 336 11504.04 120.13 56829.35 88888.00 2018-12-02 00:32:36.907 336 11504.03 120.09 56829.34 88888.00 2018-12-02 00:32:37.407 336 11504.08 120.11 56829.30 88888.00 2018-12-02 00:32:37.907 336 11504.01 120.08 56829.30 88888.00 2018-12-02 00:32:38.407 336 11503.89 120.09 56829.29 88888.00 2018-12-02 00:32:38.907 336 11503.94 120.07 56829.28 88888.00 2018-12-02 00:32:39.407 336 11503.87 120.08 56829.19 88888.00 2018-12-02 00:32:39.907 336 11503.76 120.13 56829.16 88888.00 2018-12-02 00:32:40.407 336 11503.86 120.13 56829.12 88888.00 2018-12-02 00:32:40.907 336 11503.81 120.01 56829.11 88888.00 2018-12-02 00:32:41.407 336 11503.74 120.01 56829.06 88888.00 2018-12-02 00:32:41.907 336 11503.70 120.04 56829.06 88888.00 2018-12-02 00:32:42.407 336 11503.63 120.09 56829.05 88888.00 2018-12-02 00:32:42.907 336 11503.65 120.15 56828.99 88888.00 2018-12-02 00:32:43.407 336 11503.66 120.06 56828.88 88888.00 2018-12-02 00:32:43.907 336 11503.63 119.98 56828.87 88888.00 2018-12-02 00:32:44.407 336 11503.61 119.99 56828.91 88888.00 2018-12-02 00:32:44.907 336 11503.63 119.94 56828.84 88888.00 2018-12-02 00:32:45.407 336 11503.58 119.91 56828.78 88888.00 2018-12-02 00:32:45.907 336 11503.56 119.91 56828.80 88888.00 2018-12-02 00:32:46.407 336 11503.55 119.88 56828.84 88888.00 2018-12-02 00:32:46.907 336 11503.45 119.87 56828.86 88888.00 2018-12-02 00:32:47.407 336 11503.44 119.87 56828.78 88888.00 2018-12-02 00:32:47.907 336 11503.45 119.88 56828.74 88888.00 2018-12-02 00:32:48.407 336 11503.38 119.89 56828.81 88888.00 2018-12-02 00:32:48.907 336 11503.34 119.89 56828.77 88888.00 2018-12-02 00:32:49.407 336 11503.32 119.84 56828.72 88888.00 2018-12-02 00:32:49.907 336 11503.25 119.82 56828.70 88888.00 2018-12-02 00:32:50.407 336 11503.24 119.87 56828.74 88888.00 2018-12-02 00:32:50.907 336 11503.24 119.86 56828.78 88888.00 2018-12-02 00:32:51.407 336 11503.06 119.84 56828.79 88888.00 2018-12-02 00:32:51.907 336 11503.09 119.85 56828.84 88888.00 2018-12-02 00:32:52.407 336 11503.10 119.79 56828.81 88888.00 2018-12-02 00:32:52.907 336 11503.07 119.80 56828.77 88888.00 2018-12-02 00:32:53.407 336 11503.07 119.81 56828.77 88888.00 2018-12-02 00:32:53.907 336 11503.03 119.79 56828.70 88888.00 2018-12-02 00:32:54.407 336 11502.91 119.77 56828.66 88888.00 2018-12-02 00:32:54.907 336 11502.97 119.75 56828.70 88888.00 2018-12-02 00:32:55.407 336 11503.00 119.71 56828.68 88888.00 2018-12-02 00:32:55.907 336 11502.96 119.70 56828.64 88888.00 2018-12-02 00:32:56.407 336 11502.93 119.73 56828.58 88888.00 2018-12-02 00:32:56.907 336 11502.91 119.72 56828.55 88888.00 2018-12-02 00:32:58.407 336 11502.73 119.62 56828.47 88888.00 2018-12-02 00:32:58.907 336 11502.71 119.54 56828.43 88888.00 2018-12-02 00:32:59.407 336 11502.78 119.54 56828.42 88888.00 2018-12-02 00:32:59.907 336 11502.73 119.52 56828.42 88888.00 2018-12-02 00:33:00.407 336 11502.63 119.50 56828.36 88888.00 2018-12-02 00:33:00.907 336 11502.65 119.47 56828.32 88888.00 2018-12-02 00:33:01.407 336 11502.58 119.44 56828.22 88888.00 2018-12-02 00:33:01.907 336 11502.48 119.38 56828.25 88888.00 2018-12-02 00:33:02.407 336 11502.55 119.27 56828.20 88888.00 2018-12-02 00:33:02.907 336 11502.54 119.37 56828.19 88888.00 2018-12-02 00:33:03.407 336 11502.44 119.45 56828.21 88888.00 2018-12-02 00:33:03.907 336 11502.44 119.45 56828.13 88888.00 2018-12-02 00:33:04.407 336 11502.36 119.34 56828.06 88888.00 2018-12-02 00:33:04.907 336 11502.28 119.36 56828.02 88888.00 2018-12-02 00:33:05.407 336 11502.27 119.32 56828.01 88888.00 2018-12-02 00:33:05.907 336 11502.22 119.26 56828.01 88888.00 2018-12-02 00:33:06.407 336 11502.14 119.26 56827.97 88888.00 2018-12-02 00:33:06.907 336 11502.17 119.23 56827.89 88888.00 2018-12-02 00:33:07.407 336 11502.13 119.17 56827.81 88888.00 2018-12-02 00:33:07.907 336 11502.06 119.13 56827.75 88888.00 2018-12-02 00:33:08.407 336 11502.07 119.11 56827.71 88888.00 2018-12-02 00:33:08.907 336 11502.01 119.07 56827.68 88888.00 2018-12-02 00:33:09.407 336 11501.92 119.06 56827.64 88888.00 2018-12-02 00:33:09.907 336 11501.95 119.07 56827.61 88888.00 2018-12-02 00:33:10.407 336 11501.91 119.03 56827.64 88888.00 2018-12-02 00:33:10.907 336 11501.89 119.06 56827.61 88888.00 2018-12-02 00:33:11.407 336 11501.88 118.99 56827.57 88888.00 2018-12-02 00:33:11.907 336 11501.78 118.98 56827.49 88888.00 2018-12-02 00:33:12.407 336 11501.73 119.03 56827.49 88888.00 2018-12-02 00:33:12.907 336 11501.72 118.94 56827.44 88888.00 2018-12-02 00:33:13.407 336 11501.71 118.96 56827.42 88888.00 2018-12-02 00:33:13.907 336 11501.67 118.96 56827.42 88888.00 2018-12-02 00:33:14.407 336 11501.71 118.97 56827.37 88888.00 2018-12-02 00:33:14.907 336 11501.66 118.91 56827.36 88888.00 2018-12-02 00:33:15.407 336 11501.66 118.89 56827.39 88888.00 2018-12-02 00:33:15.907 336 11501.66 118.89 56827.26 88888.00 2018-12-02 00:33:16.407 336 11501.60 118.84 56827.21 88888.00 2018-12-02 00:33:16.907 336 11501.60 118.86 56827.26 88888.00 2018-12-02 00:33:17.407 336 11501.66 118.83 56827.20 88888.00 2018-12-02 00:33:17.907 336 11501.64 118.80 56827.18 88888.00 2018-12-02 00:33:18.407 336 11501.58 118.80 56827.10 88888.00 2018-12-02 00:33:18.907 336 11501.59 118.78 56827.10 88888.00 2018-12-02 00:33:19.407 336 11501.52 118.78 56827.11 88888.00 2018-12-02 00:33:19.907 336 11501.46 118.82 56827.10 88888.00 2018-12-02 00:33:20.407 336 11501.48 118.77 56827.07 88888.00 2018-12-02 00:33:20.907 336 11501.39 118.76 56827.10 88888.00 2018-12-02 00:33:21.407 336 11501.39 118.72 56827.11 88888.00 2018-12-02 00:33:21.907 336 11501.38 118.68 56827.04 88888.00 2018-12-02 00:33:22.407 336 11501.29 118.64 56827.01 88888.00 2018-12-02 00:33:22.907 336 11501.30 118.71 56826.95 88888.00 2018-12-02 00:33:23.407 336 11501.24 118.68 56826.86 88888.00 2018-12-02 00:33:23.907 336 11501.17 118.58 56826.85 88888.00 2018-12-02 00:33:24.407 336 11501.19 118.56 56826.89 88888.00 2018-12-02 00:33:24.907 336 11501.12 118.57 56826.88 88888.00 2018-12-02 00:33:25.407 336 11501.06 118.51 56826.87 88888.00 2018-12-02 00:33:25.907 336 11501.13 118.51 56826.87 88888.00 2018-12-02 00:33:26.407 336 11501.08 118.51 56826.88 88888.00 2018-12-02 00:33:26.907 336 11500.94 118.50 56826.84 88888.00 2018-12-02 00:33:27.407 336 11500.92 118.53 56826.82 88888.00 2018-12-02 00:33:27.907 336 11500.95 118.49 56826.78 88888.00 2018-12-02 00:33:28.407 336 11500.92 118.46 56826.79 88888.00 2018-12-02 00:33:29.407 336 11500.90 118.49 56826.68 88888.00 2018-12-02 00:33:29.907 336 11500.84 118.48 56826.61 88888.00 2018-12-02 00:33:30.407 336 11500.87 118.39 56826.55 88888.00 2018-12-02 00:33:30.907 336 11500.83 118.32 56826.53 88888.00 2018-12-02 00:33:31.407 336 11500.77 118.32 56826.48 88888.00 2018-12-02 00:33:31.907 336 11500.81 118.31 56826.43 88888.00 2018-12-02 00:33:32.407 336 11500.75 118.29 56826.40 88888.00 2018-12-02 00:33:32.907 336 11500.74 118.31 56826.41 88888.00 2018-12-02 00:33:33.407 336 11500.87 118.38 56826.41 88888.00 2018-12-02 00:33:33.907 336 11500.85 118.36 56826.42 88888.00 2018-12-02 00:33:34.407 336 11500.90 118.36 56826.39 88888.00 2018-12-02 00:33:34.907 336 11500.96 118.36 56826.40 88888.00 2018-12-02 00:33:35.407 336 11500.92 118.38 56826.40 88888.00 2018-12-02 00:33:35.907 336 11500.87 118.38 56826.35 88888.00 2018-12-02 00:33:36.407 336 11500.95 118.32 56826.35 88888.00 2018-12-02 00:33:36.907 336 11500.91 118.25 56826.33 88888.00 2018-12-02 00:33:37.407 336 11500.92 118.24 56826.26 88888.00 2018-12-02 00:33:37.907 336 11501.01 118.23 56826.18 88888.00 2018-12-02 00:33:38.407 336 11500.98 118.23 56826.11 88888.00 2018-12-02 00:33:39.407 336 11501.02 118.31 56826.15 88888.00 2018-12-02 00:33:39.907 336 11500.91 118.26 56826.07 88888.00 2018-12-02 00:33:40.407 336 11500.91 118.23 56826.01 88888.00 2018-12-02 00:33:40.907 336 11500.96 118.22 56826.08 88888.00 2018-12-02 00:33:41.407 336 11500.87 118.18 56826.10 88888.00 2018-12-02 00:33:41.907 336 11500.94 118.18 56826.12 88888.00 2018-12-02 00:33:42.407 336 11500.98 118.12 56826.05 88888.00 2018-12-02 00:33:42.907 336 11500.89 118.12 56826.07 88888.00 2018-12-02 00:33:43.407 336 11500.88 118.10 56826.09 88888.00 2018-12-02 00:33:43.907 336 11500.96 118.08 56826.10 88888.00 2018-12-02 00:33:44.407 336 11500.88 118.04 56826.04 88888.00 2018-12-02 00:33:44.907 336 11500.84 118.02 56826.03 88888.00 2018-12-02 00:33:45.407 336 11500.91 117.97 56826.01 88888.00 2018-12-02 00:33:45.907 336 11500.84 118.00 56826.01 88888.00 2018-12-02 00:33:46.407 336 11500.84 118.02 56826.01 88888.00 2018-12-02 00:33:46.907 336 11500.87 118.00 56826.03 88888.00 2018-12-02 00:33:47.407 336 11500.80 117.95 56826.01 88888.00 2018-12-02 00:33:47.907 336 11500.80 117.97 56825.96 88888.00 2018-12-02 00:33:48.407 336 11500.80 117.91 56825.90 88888.00 2018-12-02 00:33:48.907 336 11500.74 117.94 56825.94 88888.00 2018-12-02 00:33:49.407 336 11500.74 117.97 56825.92 88888.00 2018-12-02 00:33:49.907 336 11500.69 117.91 56825.90 88888.00 2018-12-02 00:33:50.407 336 11500.64 117.95 56825.92 88888.00 2018-12-02 00:33:50.907 336 11500.71 117.97 56825.94 88888.00 2018-12-02 00:33:51.407 336 11500.74 117.95 56825.94 88888.00 2018-12-02 00:33:51.907 336 11500.63 117.90 56825.90 88888.00 2018-12-02 00:33:52.407 336 11500.64 117.84 56825.86 88888.00 2018-12-02 00:33:52.907 336 11500.61 117.80 56825.84 88888.00 2018-12-02 00:33:53.407 336 11500.60 117.71 56825.84 88888.00 2018-12-02 00:33:53.907 336 11500.61 117.71 56825.90 88888.00 2018-12-02 00:33:54.407 336 11500.55 117.73 56825.89 88888.00 2018-12-02 00:33:54.907 336 11500.52 117.73 56825.89 88888.00 2018-12-02 00:33:55.407 336 11500.57 117.74 56825.89 88888.00 2018-12-02 00:33:55.907 336 11500.55 117.68 56825.79 88888.00 2018-12-02 00:33:56.407 336 11500.53 117.64 56825.73 88888.00 2018-12-02 00:33:56.907 336 11500.55 117.69 56825.76 88888.00 2018-12-02 00:33:57.407 336 11500.52 117.66 56825.77 88888.00 2018-12-02 00:33:57.907 336 11500.49 117.64 56825.81 88888.00 2018-12-02 00:33:58.407 336 11500.59 117.62 56825.73 88888.00 2018-12-02 00:33:58.907 336 11500.52 117.60 56825.67 88888.00 2018-12-02 00:33:59.407 336 11500.47 117.62 56825.64 88888.00 2018-12-02 00:33:59.907 336 11500.50 117.56 56825.66 88888.00 2018-12-02 00:34:00.407 336 11500.43 117.50 56825.66 88888.00 2018-12-02 00:34:00.907 336 11500.42 117.53 56825.65 88888.00 2018-12-02 00:34:01.407 336 11500.52 117.51 56825.63 88888.00 2018-12-02 00:34:01.907 336 11500.39 117.47 56825.62 88888.00 2018-12-02 00:34:02.407 336 11500.31 117.49 56825.64 88888.00 2018-12-02 00:34:02.907 336 11500.32 117.46 56825.63 88888.00 2018-12-02 00:34:03.407 336 11500.26 117.39 56825.60 88888.00 2018-12-02 00:34:03.907 336 11500.26 117.35 56825.52 88888.00 2018-12-02 00:34:04.407 336 11500.25 117.34 56825.49 88888.00 2018-12-02 00:34:04.907 336 11500.16 117.32 56825.50 88888.00 2018-12-02 00:34:05.407 336 11500.21 117.32 56825.45 88888.00 2018-12-02 00:34:05.907 336 11500.24 117.34 56825.41 88888.00 2018-12-02 00:34:06.407 336 11500.15 117.28 56825.46 88888.00 2018-12-02 00:34:06.907 336 11500.18 117.23 56825.47 88888.00 2018-12-02 00:34:07.407 336 11500.18 117.21 56825.39 88888.00 2018-12-02 00:34:07.907 336 11500.08 117.19 56825.35 88888.00 2018-12-02 00:34:08.407 336 11500.09 117.20 56825.32 88888.00 2018-12-02 00:34:08.907 336 11500.11 117.16 56825.26 88888.00 2018-12-02 00:34:09.407 336 11500.05 117.10 56825.22 88888.00 2018-12-02 00:34:09.907 336 11500.06 117.09 56825.20 88888.00 2018-12-02 00:34:10.907 336 11499.99 117.08 56825.22 88888.00 2018-12-02 00:34:11.407 336 11500.00 117.13 56825.18 88888.00 2018-12-02 00:34:11.907 336 11500.01 117.13 56825.13 88888.00 2018-12-02 00:34:12.407 336 11499.94 117.15 56825.11 88888.00 2018-12-02 00:34:12.907 336 11499.91 117.16 56825.15 88888.00 2018-12-02 00:34:13.407 336 11499.91 117.07 56825.12 88888.00 2018-12-02 00:34:13.907 336 11499.91 117.01 56825.13 88888.00 2018-12-02 00:34:14.407 336 11499.87 117.00 56825.11 88888.00 2018-12-02 00:34:14.907 336 11499.90 116.99 56825.15 88888.00 2018-12-02 00:34:15.407 336 11499.80 116.95 56825.13 88888.00 2018-12-02 00:34:15.907 336 11499.84 116.93 56825.01 88888.00 2018-12-02 00:34:16.407 336 11499.81 116.87 56825.01 88888.00 2018-12-02 00:34:16.907 336 11499.76 116.87 56825.01 88888.00 2018-12-02 00:34:17.407 336 11499.81 116.86 56824.99 88888.00 2018-12-02 00:34:17.907 336 11499.78 116.83 56824.94 88888.00 2018-12-02 00:34:18.908 336 11499.73 116.80 56824.89 88888.00 2018-12-02 00:34:19.408 336 11499.69 116.80 56824.83 88888.00 2018-12-02 00:34:19.908 336 11499.65 116.79 56824.83 88888.00 2018-12-02 00:34:20.408 336 11499.69 116.75 56824.85 88888.00 2018-12-02 00:34:20.908 336 11499.69 116.68 56824.77 88888.00 2018-12-02 00:34:21.408 336 11499.62 116.64 56824.70 88888.00 2018-12-02 00:34:21.908 336 11499.62 116.67 56824.70 88888.00 2018-12-02 00:34:22.408 336 11499.58 116.60 56824.70 88888.00 2018-12-02 00:34:22.908 336 11499.56 116.60 56824.69 88888.00 2018-12-02 00:34:23.408 336 11499.59 116.58 56824.62 88888.00 2018-12-02 00:34:23.908 336 11499.56 116.53 56824.53 88888.00 2018-12-02 00:34:24.408 336 11499.50 116.51 56824.51 88888.00 2018-12-02 00:34:24.908 336 11499.52 116.48 56824.54 88888.00 2018-12-02 00:34:25.408 336 11499.46 116.45 56824.56 88888.00 2018-12-02 00:34:25.908 336 11499.41 116.42 56824.47 88888.00 2018-12-02 00:34:26.408 336 11499.43 116.41 56824.37 88888.00 2018-12-02 00:34:26.908 336 11499.39 116.32 56824.30 88888.00 2018-12-02 00:34:27.408 336 11499.32 116.34 56824.27 88888.00 2018-12-02 00:34:27.908 336 11499.32 116.38 56824.24 88888.00 2018-12-02 00:34:28.408 336 11499.20 116.34 56824.19 88888.00 2018-12-02 00:34:28.908 336 11499.21 116.32 56824.18 88888.00 2018-12-02 00:34:29.408 336 11499.31 116.32 56824.22 88888.00 2018-12-02 00:34:29.908 336 11499.21 116.28 56824.19 88888.00 2018-12-02 00:34:30.408 336 11499.13 116.27 56824.17 88888.00 2018-12-02 00:34:30.908 336 11499.14 116.24 56824.15 88888.00 2018-12-02 00:34:31.408 336 11499.10 116.19 56824.17 88888.00 2018-12-02 00:34:31.908 336 11499.04 116.19 56824.10 88888.00 2018-12-02 00:34:32.408 336 11499.04 116.12 56823.96 88888.00 2018-12-02 00:34:32.908 336 11498.96 116.08 56823.92 88888.00 2018-12-02 00:34:33.408 336 11498.93 116.11 56823.98 88888.00 2018-12-02 00:34:33.908 336 11499.00 116.07 56823.92 88888.00 2018-12-02 00:34:34.408 336 11498.92 116.01 56823.89 88888.00 2018-12-02 00:34:34.908 336 11498.88 116.07 56823.87 88888.00 2018-12-02 00:34:35.408 336 11498.89 116.03 56823.85 88888.00 2018-12-02 00:34:35.908 336 11498.79 115.97 56823.78 88888.00 2018-12-02 00:34:36.408 336 11498.75 115.96 56823.76 88888.00 2018-12-02 00:34:36.908 336 11498.82 115.92 56823.67 88888.00 2018-12-02 00:34:37.408 336 11498.73 115.89 56823.59 88888.00 2018-12-02 00:34:37.908 336 11498.72 115.85 56823.59 88888.00 2018-12-02 00:34:38.408 336 11498.72 115.77 56823.67 88888.00 2018-12-02 00:34:38.908 336 11498.66 115.73 56823.59 88888.00 2018-12-02 00:34:39.408 336 11498.62 115.73 56823.55 88888.00 2018-12-02 00:34:39.908 336 11498.61 115.70 56823.55 88888.00 2018-12-02 00:34:40.408 336 11498.59 115.67 56823.53 88888.00 2018-12-02 00:34:40.908 336 11498.59 115.66 56823.51 88888.00 2018-12-02 00:34:41.408 336 11498.55 115.65 56823.44 88888.00 2018-12-02 00:34:42.408 336 11498.44 115.62 56823.45 88888.00 2018-12-02 00:34:42.908 336 11498.40 115.56 56823.40 88888.00 2018-12-02 00:34:43.408 336 11498.31 115.57 56823.36 88888.00 2018-12-02 00:34:43.908 336 11498.34 115.53 56823.34 88888.00 2018-12-02 00:34:44.408 336 11498.33 115.44 56823.32 88888.00 2018-12-02 00:34:44.908 336 11498.28 115.43 56823.31 88888.00 2018-12-02 00:34:45.408 336 11498.28 115.45 56823.26 88888.00 2018-12-02 00:34:45.908 336 11498.31 115.43 56823.22 88888.00 2018-12-02 00:34:46.408 336 11498.24 115.44 56823.25 88888.00 2018-12-02 00:34:46.908 336 11498.26 115.47 56823.18 88888.00 2018-12-02 00:34:47.408 336 11498.25 115.46 56823.07 88888.00 2018-12-02 00:34:47.908 336 11498.26 115.43 56823.05 88888.00 2018-12-02 00:34:48.408 336 11498.28 115.38 56823.09 88888.00 2018-12-02 00:34:48.908 336 11498.31 115.37 56823.05 88888.00 2018-12-02 00:34:49.408 336 11498.33 115.37 56822.96 88888.00 2018-12-02 00:34:49.908 336 11498.31 115.37 56822.95 88888.00 2018-12-02 00:34:50.408 336 11498.21 115.32 56822.99 88888.00 2018-12-02 00:34:50.908 336 11498.23 115.33 56823.02 88888.00 2018-12-02 00:34:51.408 336 11498.33 115.37 56823.02 88888.00 2018-12-02 00:34:51.908 336 11498.30 115.37 56822.95 88888.00 2018-12-02 00:34:52.408 336 11498.23 115.33 56822.88 88888.00 2018-12-02 00:34:52.908 336 11498.39 115.26 56822.86 88888.00 2018-12-02 00:34:53.408 336 11498.31 115.28 56822.81 88888.00 2018-12-02 00:34:53.908 336 11498.31 115.32 56822.87 88888.00 2018-12-02 00:34:54.408 336 11498.33 115.31 56822.84 88888.00 2018-12-02 00:34:54.908 336 11498.33 115.31 56822.80 88888.00 2018-12-02 00:34:55.408 336 11498.32 115.32 56822.84 88888.00 2018-12-02 00:34:55.908 336 11498.39 115.31 56822.83 88888.00 2018-12-02 00:34:56.408 336 11498.32 115.29 56822.77 88888.00 2018-12-02 00:34:56.908 336 11498.30 115.31 56822.81 88888.00 2018-12-02 00:34:57.408 336 11498.37 115.28 56822.89 88888.00 2018-12-02 00:34:57.908 336 11498.35 115.21 56822.83 88888.00 2018-12-02 00:34:58.408 336 11498.37 115.21 56822.80 88888.00 2018-12-02 00:34:58.908 336 11498.38 115.21 56822.78 88888.00 2018-12-02 00:34:59.408 336 11498.35 115.18 56822.83 88888.00 2018-12-02 00:34:59.908 336 11498.34 115.23 56822.83 88888.00 2018-12-02 00:35:00.408 336 11498.39 115.19 56822.84 88888.00 2018-12-02 00:35:00.908 336 11498.34 115.19 56822.84 88888.00 2018-12-02 00:35:01.408 336 11498.41 115.21 56822.80 88888.00 2018-12-02 00:35:01.908 336 11498.47 115.17 56822.81 88888.00 2018-12-02 00:35:02.408 336 11498.41 115.15 56822.84 88888.00 2018-12-02 00:35:02.908 336 11498.41 115.13 56822.86 88888.00 2018-12-02 00:35:03.408 336 11498.40 115.12 56822.87 88888.00 2018-12-02 00:35:03.908 336 11498.35 115.13 56822.83 88888.00 2018-12-02 00:35:04.408 336 11498.42 115.10 56822.83 88888.00 2018-12-02 00:35:04.908 336 11498.46 115.03 56822.86 88888.00 2018-12-02 00:35:05.408 336 11498.37 115.04 56822.89 88888.00 2018-12-02 00:35:05.908 336 11498.41 115.12 56822.90 88888.00 2018-12-02 00:35:06.408 336 11498.42 115.12 56822.87 88888.00 2018-12-02 00:35:06.908 336 11498.37 115.11 56822.86 88888.00 2018-12-02 00:35:07.408 336 11498.42 115.09 56822.87 88888.00 2018-12-02 00:35:07.908 336 11498.41 115.04 56822.83 88888.00 2018-12-02 00:35:08.408 336 11498.34 115.10 56822.82 88888.00 2018-12-02 00:35:08.908 336 11498.42 115.15 56822.89 88888.00 2018-12-02 00:35:09.408 336 11498.44 115.12 56822.93 88888.00 2018-12-02 00:35:09.908 336 11498.39 115.13 56822.88 88888.00 2018-12-02 00:35:10.408 336 11498.48 115.15 56822.89 88888.00 2018-12-02 00:35:10.908 336 11498.49 115.18 56822.88 88888.00 2018-12-02 00:35:11.408 336 11498.53 115.19 56822.95 88888.00 2018-12-02 00:35:11.908 336 11498.59 115.18 56822.95 88888.00 2018-12-02 00:35:12.408 336 11498.53 115.19 56822.95 88888.00 2018-12-02 00:35:12.908 336 11498.52 115.23 56823.01 88888.00 2018-12-02 00:35:13.408 336 11498.62 115.25 56823.03 88888.00 2018-12-02 00:35:13.908 336 11498.62 115.24 56822.95 88888.00 2018-12-02 00:35:14.408 336 11498.59 115.29 56823.01 88888.00 2018-12-02 00:35:14.908 336 11498.67 115.29 56823.09 88888.00 2018-12-02 00:35:15.408 336 11498.68 115.31 56823.14 88888.00 2018-12-02 00:35:15.908 336 11498.70 115.38 56823.14 88888.00 2018-12-02 00:35:16.408 336 11498.76 115.38 56823.19 88888.00 2018-12-02 00:35:16.908 336 11498.69 115.36 56823.20 88888.00 2018-12-02 00:35:17.408 336 11498.69 115.42 56823.25 88888.00 2018-12-02 00:35:17.908 336 11498.79 115.42 56823.26 88888.00 2018-12-02 00:35:18.408 336 11498.74 115.40 56823.29 88888.00 2018-12-02 00:35:18.908 336 11498.83 115.43 56823.35 88888.00 2018-12-02 00:35:19.408 336 11498.92 115.45 56823.39 88888.00 2018-12-02 00:35:19.908 336 11498.87 115.49 56823.38 88888.00 2018-12-02 00:35:20.408 336 11498.90 115.53 56823.36 88888.00 2018-12-02 00:35:20.908 336 11498.93 115.52 56823.36 88888.00 2018-12-02 00:35:21.408 336 11498.86 115.52 56823.46 88888.00 2018-12-02 00:35:21.908 336 11498.95 115.53 56823.55 88888.00 2018-12-02 00:35:22.408 336 11498.96 115.51 56823.54 88888.00 2018-12-02 00:35:22.908 336 11498.90 115.56 56823.52 88888.00 2018-12-02 00:35:23.908 336 11498.89 115.58 56823.61 88888.00 2018-12-02 00:35:24.408 336 11498.83 115.58 56823.58 88888.00 2018-12-02 00:35:24.908 336 11498.83 115.63 56823.60 88888.00 2018-12-02 00:35:25.408 336 11498.83 115.59 56823.63 88888.00 2018-12-02 00:35:25.908 336 11498.83 115.59 56823.58 88888.00 2018-12-02 00:35:26.408 336 11498.86 115.60 56823.61 88888.00 2018-12-02 00:35:26.908 336 11498.86 115.59 56823.60 88888.00 2018-12-02 00:35:27.408 336 11498.82 115.58 56823.61 88888.00 2018-12-02 00:35:27.908 336 11498.81 115.62 56823.70 88888.00 2018-12-02 00:35:28.408 336 11498.82 115.63 56823.70 88888.00 2018-12-02 00:35:28.908 336 11498.74 115.62 56823.72 88888.00 2018-12-02 00:35:29.408 336 11498.79 115.60 56823.66 88888.00 2018-12-02 00:35:29.908 336 11498.80 115.58 56823.63 88888.00 2018-12-02 00:35:30.408 336 11498.79 115.65 56823.59 88888.00 2018-12-02 00:35:30.908 336 11498.81 115.66 56823.59 88888.00 2018-12-02 00:35:31.408 336 11498.80 115.69 56823.63 88888.00 2018-12-02 00:35:31.908 336 11498.81 115.69 56823.60 88888.00 2018-12-02 00:35:32.408 336 11498.87 115.69 56823.65 88888.00 2018-12-02 00:35:32.908 336 11498.83 115.71 56823.61 88888.00 2018-12-02 00:35:33.408 336 11498.87 115.74 56823.54 88888.00 2018-12-02 00:35:33.908 336 11498.92 115.72 56823.59 88888.00 2018-12-02 00:35:34.408 336 11498.89 115.69 56823.60 88888.00 2018-12-02 00:35:34.908 336 11498.88 115.72 56823.61 88888.00 2018-12-02 00:35:35.408 336 11498.96 115.76 56823.63 88888.00 2018-12-02 00:35:35.908 336 11498.93 115.76 56823.58 88888.00 2018-12-02 00:35:36.408 336 11498.90 115.73 56823.53 88888.00 2018-12-02 00:35:36.908 336 11498.93 115.74 56823.53 88888.00 2018-12-02 00:35:37.408 336 11498.94 115.71 56823.59 88888.00 2018-12-02 00:35:37.908 336 11498.95 115.71 56823.61 88888.00 2018-12-02 00:35:38.408 336 11499.04 115.72 56823.60 88888.00 2018-12-02 00:35:38.908 336 11499.02 115.70 56823.57 88888.00 2018-12-02 00:35:39.408 336 11499.04 115.72 56823.60 88888.00 2018-12-02 00:35:39.908 336 11499.14 115.74 56823.68 88888.00 2018-12-02 00:35:40.408 336 11499.06 115.73 56823.64 88888.00 2018-12-02 00:35:40.908 336 11499.06 115.78 56823.65 88888.00 2018-12-02 00:35:41.908 336 11499.15 115.81 56823.70 88888.00 2018-12-02 00:35:42.408 336 11499.16 115.86 56823.67 88888.00 2018-12-02 00:35:42.908 336 11499.27 115.90 56823.65 88888.00 2018-12-02 00:35:43.408 336 11499.21 115.91 56823.68 88888.00 2018-12-02 00:35:43.908 336 11499.23 115.93 56823.71 88888.00 2018-12-02 00:35:44.408 336 11499.27 115.93 56823.68 88888.00 2018-12-02 00:35:44.908 336 11499.29 115.90 56823.68 88888.00 2018-12-02 00:35:45.408 336 11499.36 115.92 56823.74 88888.00 2018-12-02 00:35:45.908 336 11499.38 115.96 56823.72 88888.00 2018-12-02 00:35:46.408 336 11499.34 115.91 56823.66 88888.00 2018-12-02 00:35:46.908 336 11499.43 115.93 56823.73 88888.00 2018-12-02 00:35:47.408 336 11499.44 115.91 56823.79 88888.00 2018-12-02 00:35:47.908 336 11499.37 115.91 56823.80 88888.00 2018-12-02 00:35:48.408 336 11499.42 115.93 56823.78 88888.00 2018-12-02 00:35:48.908 336 11499.44 115.90 56823.82 88888.00 2018-12-02 00:35:49.408 336 11499.36 115.94 56823.87 88888.00 2018-12-02 00:35:49.908 336 11499.43 116.00 56823.80 88888.00 2018-12-02 00:35:50.408 336 11499.44 116.01 56823.83 88888.00 2018-12-02 00:35:50.908 336 11499.37 116.03 56823.86 88888.00 2018-12-02 00:35:51.408 336 11499.44 116.00 56823.89 88888.00 2018-12-02 00:35:51.908 336 11499.43 116.06 56823.83 88888.00 2018-12-02 00:35:52.408 336 11499.45 116.08 56823.89 88888.00 2018-12-02 00:35:52.908 336 11499.46 116.04 56823.98 88888.00 2018-12-02 00:35:53.408 336 11499.45 115.99 56823.97 88888.00 2018-12-02 00:35:53.908 336 11499.44 116.00 56823.93 88888.00 2018-12-02 00:35:54.408 336 11499.53 116.06 56823.89 88888.00 2018-12-02 00:35:54.908 336 11499.50 116.05 56823.90 88888.00 2018-12-02 00:35:55.408 336 11499.43 116.05 56823.91 88888.00 2018-12-02 00:35:55.908 336 11499.52 116.04 56823.90 88888.00 2018-12-02 00:35:56.408 336 11499.50 116.04 56823.91 88888.00 2018-12-02 00:35:56.908 336 11499.48 116.07 56823.93 88888.00 2018-12-02 00:35:57.408 336 11499.52 116.04 56823.85 88888.00 2018-12-02 00:35:57.908 336 11499.55 116.01 56823.85 88888.00 2018-12-02 00:35:58.408 336 11499.53 115.99 56823.89 88888.00 2018-12-02 00:35:58.908 336 11499.56 115.97 56823.85 88888.00 2018-12-02 00:35:59.408 336 11499.50 115.96 56823.82 88888.00 2018-12-02 00:35:59.908 336 11499.52 115.98 56823.85 88888.00 2018-12-02 00:36:00.408 336 11499.57 115.98 56823.80 88888.00 2018-12-02 00:36:00.908 336 11499.52 115.94 56823.73 88888.00 2018-12-02 00:36:01.408 336 11499.55 115.96 56823.71 88888.00 2018-12-02 00:36:01.908 336 11499.51 115.92 56823.66 88888.00 2018-12-02 00:36:02.408 336 11499.43 115.86 56823.60 88888.00 2018-12-02 00:36:02.908 336 11499.49 115.91 56823.57 88888.00 2018-12-02 00:36:03.408 336 11499.52 115.89 56823.60 88888.00 2018-12-02 00:36:03.908 336 11499.46 115.85 56823.57 88888.00 2018-12-02 00:36:04.408 336 11499.44 115.89 56823.60 88888.00 2018-12-02 00:36:04.908 336 11499.42 115.86 56823.58 88888.00 2018-12-02 00:36:05.408 336 11499.38 115.83 56823.59 88888.00 2018-12-02 00:36:05.908 336 11499.39 115.86 56823.64 88888.00 2018-12-02 00:36:06.408 336 11499.43 115.81 56823.66 88888.00 2018-12-02 00:36:06.908 336 11499.35 115.78 56823.61 88888.00 2018-12-02 00:36:07.408 336 11499.39 115.78 56823.63 88888.00 2018-12-02 00:36:07.908 336 11499.39 115.80 56823.63 88888.00 2018-12-02 00:36:08.408 336 11499.38 115.84 56823.63 88888.00 2018-12-02 00:36:08.908 336 11499.43 115.89 56823.65 88888.00 2018-12-02 00:36:09.408 336 11499.39 115.84 56823.65 88888.00 2018-12-02 00:36:09.908 336 11499.34 115.83 56823.67 88888.00 2018-12-02 00:36:10.408 336 11499.46 115.81 56823.61 88888.00 2018-12-02 00:36:10.908 336 11499.43 115.81 56823.64 88888.00 2018-12-02 00:36:11.408 336 11499.31 115.85 56823.65 88888.00 2018-12-02 00:36:11.908 336 11499.39 115.87 56823.65 88888.00 2018-12-02 00:36:12.408 336 11499.39 115.87 56823.64 88888.00 2018-12-02 00:36:12.908 336 11499.34 115.90 56823.74 88888.00 2018-12-02 00:36:13.408 336 11499.42 115.93 56823.77 88888.00 2018-12-02 00:36:13.908 336 11499.43 115.97 56823.78 88888.00 2018-12-02 00:36:14.408 336 11499.41 116.03 56823.82 88888.00 2018-12-02 00:36:14.908 336 11499.49 116.06 56823.84 88888.00 2018-12-02 00:36:15.408 336 11499.45 116.04 56823.84 88888.00 2018-12-02 00:36:15.908 336 11499.43 116.07 56823.87 88888.00 2018-12-02 00:36:16.408 336 11499.53 116.06 56823.93 88888.00 2018-12-02 00:36:16.908 336 11499.50 116.06 56824.02 88888.00 2018-12-02 00:36:17.408 336 11499.53 116.10 56824.05 88888.00 2018-12-02 00:36:17.908 336 11499.64 116.08 56824.00 88888.00 2018-12-02 00:36:18.408 336 11499.62 116.11 56823.98 88888.00 2018-12-02 00:36:18.908 336 11499.69 116.14 56824.08 88888.00 2018-12-02 00:36:19.408 336 11499.72 116.15 56824.09 88888.00 2018-12-02 00:36:19.908 336 11499.67 116.15 56824.12 88888.00 2018-12-02 00:36:20.408 336 11499.71 116.15 56824.15 88888.00 2018-12-02 00:36:20.908 336 11499.73 116.17 56824.15 88888.00 2018-12-02 00:36:21.408 336 11499.69 116.14 56824.17 88888.00 2018-12-02 00:36:21.909 336 11499.72 116.21 56824.19 88888.00 2018-12-02 00:36:22.409 336 11499.76 116.23 56824.23 88888.00 2018-12-02 00:36:22.909 336 11499.76 116.23 56824.30 88888.00 2018-12-02 00:36:23.409 336 11499.76 116.27 56824.29 88888.00 2018-12-02 00:36:23.909 336 11499.74 116.32 56824.31 88888.00 2018-12-02 00:36:24.409 336 11499.73 116.31 56824.34 88888.00 2018-12-02 00:36:24.909 336 11499.84 116.32 56824.30 88888.00 2018-12-02 00:36:25.409 336 11499.83 116.33 56824.32 88888.00 2018-12-02 00:36:25.909 336 11499.83 116.34 56824.41 88888.00 2018-12-02 00:36:26.909 336 11499.84 116.39 56824.51 88888.00 2018-12-02 00:36:27.409 336 11499.87 116.44 56824.56 88888.00 2018-12-02 00:36:27.909 336 11499.94 116.45 56824.57 88888.00 2018-12-02 00:36:28.409 336 11499.97 116.41 56824.62 88888.00 2018-12-02 00:36:28.909 336 11499.88 116.45 56824.69 88888.00 2018-12-02 00:36:29.409 336 11499.94 116.47 56824.70 88888.00 2018-12-02 00:36:29.909 336 11499.92 116.46 56824.69 88888.00 2018-12-02 00:36:30.409 336 11499.92 116.49 56824.64 88888.00 2018-12-02 00:36:30.909 336 11499.97 116.46 56824.73 88888.00 2018-12-02 00:36:31.409 336 11499.99 116.45 56824.82 88888.00 2018-12-02 00:36:31.909 336 11499.97 116.47 56824.81 88888.00 2018-12-02 00:36:32.409 336 11500.00 116.46 56824.87 88888.00 2018-12-02 00:36:32.909 336 11499.99 116.53 56824.85 88888.00 2018-12-02 00:36:33.409 336 11499.99 116.57 56824.92 88888.00 2018-12-02 00:36:33.909 336 11500.02 116.57 56825.01 88888.00 2018-12-02 00:36:34.409 336 11499.95 116.58 56825.00 88888.00 2018-12-02 00:36:34.909 336 11500.02 116.55 56824.96 88888.00 2018-12-02 00:36:35.409 336 11500.04 116.57 56824.96 88888.00 2018-12-02 00:36:35.909 336 11499.98 116.59 56824.93 88888.00 2018-12-02 00:36:36.409 336 11500.00 116.60 56824.90 88888.00 2018-12-02 00:36:36.909 336 11500.08 116.59 56824.95 88888.00 2018-12-02 00:36:37.409 336 11500.04 116.61 56824.95 88888.00 2018-12-02 00:36:37.909 336 11500.06 116.64 56824.94 88888.00 2018-12-02 00:36:38.409 336 11500.09 116.62 56825.00 88888.00 2018-12-02 00:36:38.909 336 11500.06 116.61 56825.02 88888.00 2018-12-02 00:36:39.409 336 11500.08 116.68 56825.07 88888.00 2018-12-02 00:36:39.909 336 11500.07 116.66 56825.05 88888.00 2018-12-02 00:36:40.409 336 11500.08 116.68 56825.02 88888.00 2018-12-02 00:36:40.909 336 11500.15 116.75 56825.05 88888.00 2018-12-02 00:36:41.409 336 11500.11 116.78 56825.04 88888.00 2018-12-02 00:36:41.909 336 11500.08 116.81 56825.09 88888.00 2018-12-02 00:36:42.409 336 11500.18 116.78 56825.14 88888.00 2018-12-02 00:36:42.909 336 11500.19 116.78 56825.08 88888.00 2018-12-02 00:36:43.409 336 11500.12 116.79 56825.08 88888.00 2018-12-02 00:36:43.909 336 11500.18 116.80 56825.08 88888.00 2018-12-02 00:36:44.909 336 11500.20 116.80 56825.14 88888.00 2018-12-02 00:36:45.409 336 11500.24 116.79 56825.13 88888.00 2018-12-02 00:36:45.909 336 11500.18 116.78 56825.13 88888.00 2018-12-02 00:36:46.409 336 11500.18 116.83 56825.14 88888.00 2018-12-02 00:36:46.909 336 11500.25 116.85 56825.15 88888.00 2018-12-02 00:36:47.409 336 11500.24 116.85 56825.13 88888.00 2018-12-02 00:36:47.909 336 11500.26 116.88 56825.17 88888.00 2018-12-02 00:36:48.409 336 11500.35 116.86 56825.11 88888.00 2018-12-02 00:36:48.909 336 11500.36 116.85 56825.15 88888.00 2018-12-02 00:36:49.409 336 11500.28 116.88 56825.18 88888.00 2018-12-02 00:36:49.909 336 11500.35 116.86 56825.14 88888.00 2018-12-02 00:36:50.409 336 11500.34 116.85 56825.15 88888.00 2018-12-02 00:36:50.909 336 11500.36 116.83 56825.13 88888.00 2018-12-02 00:36:51.409 336 11500.39 116.80 56825.08 88888.00 2018-12-02 00:36:51.909 336 11500.34 116.87 56825.09 88888.00 2018-12-02 00:36:52.409 336 11500.40 116.89 56825.09 88888.00 2018-12-02 00:36:52.909 336 11500.40 116.87 56825.08 88888.00 2018-12-02 00:36:53.409 336 11500.36 116.87 56825.11 88888.00 2018-12-02 00:36:53.909 336 11500.45 116.89 56825.09 88888.00 2018-12-02 00:36:54.409 336 11500.49 116.91 56825.00 88888.00 2018-12-02 00:36:54.909 336 11500.43 116.88 56824.98 88888.00 2018-12-02 00:36:55.409 336 11500.46 116.92 56825.02 88888.00 2018-12-02 00:36:55.909 336 11500.46 116.91 56825.05 88888.00 2018-12-02 00:36:56.409 336 11500.50 116.94 56824.99 88888.00 2018-12-02 00:36:56.909 336 11500.54 116.95 56824.92 88888.00 2018-12-02 00:36:57.409 336 11500.54 116.98 56824.95 88888.00 2018-12-02 00:36:57.909 336 11500.50 116.98 56824.99 88888.00 2018-12-02 00:36:58.409 336 11500.61 116.98 56824.96 88888.00 2018-12-02 00:36:58.909 336 11500.56 116.98 56824.93 88888.00 2018-12-02 00:36:59.409 336 11500.60 117.00 56824.90 88888.00 2018-12-02 00:36:59.909 336 11500.68 116.99 56824.90 88888.00 2018-12-02 00:37:00.409 336 11500.64 116.95 56824.83 88888.00 2018-12-02 00:37:00.909 336 11500.69 116.98 56824.83 88888.00 2018-12-02 00:37:01.409 336 11500.78 117.01 56824.79 88888.00 2018-12-02 00:37:01.909 336 11500.76 116.99 56824.76 88888.00 2018-12-02 00:37:02.409 336 11500.71 116.96 56824.76 88888.00 2018-12-02 00:37:02.909 336 11500.80 116.98 56824.75 88888.00 2018-12-02 00:37:03.409 336 11500.81 116.98 56824.72 88888.00 2018-12-02 00:37:03.909 336 11500.88 117.02 56824.72 88888.00 2018-12-02 00:37:04.409 336 11500.95 117.01 56824.74 88888.00 2018-12-02 00:37:04.909 336 11500.85 116.95 56824.70 88888.00 2018-12-02 00:37:05.409 336 11500.91 116.96 56824.67 88888.00 2018-12-02 00:37:05.909 336 11500.91 116.94 56824.66 88888.00 2018-12-02 00:37:06.409 336 11500.91 116.76 56824.66 88888.00 2018-12-02 00:37:06.909 336 11501.03 116.81 56824.64 88888.00 2018-12-02 00:37:07.409 336 11501.02 116.92 56824.69 88888.00 2018-12-02 00:37:07.909 336 11501.01 116.96 56824.73 88888.00 2018-12-02 00:37:08.409 336 11501.11 116.99 56824.68 88888.00 2018-12-02 00:37:08.909 336 11501.10 116.94 56824.67 88888.00 2018-12-02 00:37:09.409 336 11501.08 116.91 56824.64 88888.00 2018-12-02 00:37:09.909 336 11501.18 116.96 56824.69 88888.00 2018-12-02 00:37:10.409 336 11501.19 116.95 56824.66 88888.00 2018-12-02 00:37:10.909 336 11501.22 117.03 56824.67 88888.00 2018-12-02 00:37:11.409 336 11501.30 117.09 56824.66 88888.00 2018-12-02 00:37:11.909 336 11501.36 117.10 56824.68 88888.00 2018-12-02 00:37:12.409 336 11501.30 117.14 56824.64 88888.00 2018-12-02 00:37:12.909 336 11501.38 117.15 56824.61 88888.00 2018-12-02 00:37:13.409 336 11501.39 117.16 56824.63 88888.00 2018-12-02 00:37:13.909 336 11501.40 117.20 56824.70 88888.00 2018-12-02 00:37:14.409 336 11501.48 117.26 56824.69 88888.00 2018-12-02 00:37:14.909 336 11501.45 117.21 56824.69 88888.00 2018-12-02 00:37:15.409 336 11501.45 117.25 56824.70 88888.00 2018-12-02 00:37:15.909 336 11501.52 117.28 56824.77 88888.00 2018-12-02 00:37:16.409 336 11501.47 117.30 56824.83 88888.00 2018-12-02 00:37:16.909 336 11501.57 117.36 56824.86 88888.00 2018-12-02 00:37:17.409 336 11501.68 117.36 56824.86 88888.00 2018-12-02 00:37:18.409 336 11501.75 117.41 56824.93 88888.00 2018-12-02 00:37:18.909 336 11501.85 117.42 56824.89 88888.00 2018-12-02 00:37:19.409 336 11501.75 117.48 56824.89 88888.00 2018-12-02 00:37:19.909 336 11501.81 117.47 56824.98 88888.00 2018-12-02 00:37:20.409 336 11501.85 117.49 56825.00 88888.00 2018-12-02 00:37:20.909 336 11501.77 117.48 56825.06 88888.00 2018-12-02 00:37:21.409 336 11501.82 117.50 56825.07 88888.00 2018-12-02 00:37:21.909 336 11501.84 117.51 56825.09 88888.00 2018-12-02 00:37:22.409 336 11501.80 117.48 56825.14 88888.00 2018-12-02 00:37:22.909 336 11501.92 117.50 56825.17 88888.00 2018-12-02 00:37:23.409 336 11501.94 117.51 56825.14 88888.00 2018-12-02 00:37:23.909 336 11501.92 117.55 56825.11 88888.00 2018-12-02 00:37:24.409 336 11501.99 117.58 56825.19 88888.00 2018-12-02 00:37:24.909 336 11502.03 117.57 56825.19 88888.00 2018-12-02 00:37:25.409 336 11502.03 117.60 56825.19 88888.00 2018-12-02 00:37:25.909 336 11502.10 117.58 56825.20 88888.00 2018-12-02 00:37:26.409 336 11502.07 117.61 56825.20 88888.00 2018-12-02 00:37:26.909 336 11502.09 117.66 56825.18 88888.00 2018-12-02 00:37:27.409 336 11502.10 117.68 56825.11 88888.00 2018-12-02 00:37:27.909 336 11502.05 117.64 56825.08 88888.00 2018-12-02 00:37:28.409 336 11502.00 117.62 56825.15 88888.00 2018-12-02 00:37:28.909 336 11502.12 117.67 56825.13 88888.00 2018-12-02 00:37:29.409 336 11502.06 117.68 56825.14 88888.00 2018-12-02 00:37:29.909 336 11502.07 117.73 56825.05 88888.00 2018-12-02 00:37:30.409 336 11502.19 117.74 56825.13 88888.00 2018-12-02 00:37:30.909 336 11502.14 117.70 56825.14 88888.00 2018-12-02 00:37:31.409 336 11502.10 117.73 56825.08 88888.00 2018-12-02 00:37:31.909 336 11502.14 117.71 56825.07 88888.00 2018-12-02 00:37:32.409 336 11502.07 117.69 56825.01 88888.00 2018-12-02 00:37:32.909 336 11502.10 117.70 56824.99 88888.00 2018-12-02 00:37:33.409 336 11502.15 117.67 56824.94 88888.00 2018-12-02 00:37:33.909 336 11502.12 117.69 56824.96 88888.00 2018-12-02 00:37:34.409 336 11502.13 117.68 56824.95 88888.00 2018-12-02 00:37:34.909 336 11502.14 117.66 56824.93 88888.00 2018-12-02 00:37:35.409 336 11502.07 117.70 56824.92 88888.00 2018-12-02 00:37:35.909 336 11502.13 117.74 56824.93 88888.00 2018-12-02 00:37:36.409 336 11502.13 117.68 56824.93 88888.00 2018-12-02 00:37:36.909 336 11502.08 117.69 56824.93 88888.00 2018-12-02 00:37:37.409 336 11502.10 117.70 56824.90 88888.00 2018-12-02 00:37:37.909 336 11502.13 117.69 56824.92 88888.00 2018-12-02 00:37:38.409 336 11502.07 117.69 56824.92 88888.00 2018-12-02 00:37:38.909 336 11502.13 117.75 56824.94 88888.00 2018-12-02 00:37:39.409 336 11502.12 117.73 56824.95 88888.00 2018-12-02 00:37:39.909 336 11502.10 117.71 56824.90 88888.00 2018-12-02 00:37:40.409 336 11502.12 117.71 56824.93 88888.00 2018-12-02 00:37:40.909 336 11502.12 117.71 56824.85 88888.00 2018-12-02 00:37:41.409 336 11502.15 117.77 56824.83 88888.00 2018-12-02 00:37:41.909 336 11502.22 117.77 56824.83 88888.00 2018-12-02 00:37:42.409 336 11502.16 117.81 56824.79 88888.00 2018-12-02 00:37:42.909 336 11502.17 117.84 56824.80 88888.00 2018-12-02 00:37:43.409 336 11502.23 117.85 56824.83 88888.00 2018-12-02 00:37:43.909 336 11502.14 117.84 56824.76 88888.00 2018-12-02 00:37:44.409 336 11502.15 117.84 56824.77 88888.00 2018-12-02 00:37:44.909 336 11502.20 117.84 56824.73 88888.00 2018-12-02 00:37:45.409 336 11502.16 117.84 56824.72 88888.00 2018-12-02 00:37:45.909 336 11502.17 117.87 56824.69 88888.00 2018-12-02 00:37:46.409 336 11502.28 117.91 56824.64 88888.00 2018-12-02 00:37:46.909 336 11502.16 117.95 56824.60 88888.00 2018-12-02 00:37:47.409 336 11502.16 118.00 56824.55 88888.00 2018-12-02 00:37:47.909 336 11502.17 117.96 56824.58 88888.00 2018-12-02 00:37:48.409 336 11502.19 117.94 56824.60 88888.00 2018-12-02 00:37:48.909 336 11502.27 117.92 56824.60 88888.00 2018-12-02 00:37:49.409 336 11502.28 117.89 56824.60 88888.00 2018-12-02 00:37:49.909 336 11502.19 117.91 56824.53 88888.00 2018-12-02 00:37:50.409 336 11502.08 117.88 56824.51 88888.00 2018-12-02 00:37:50.909 336 11502.14 117.85 56824.48 88888.00 2018-12-02 00:37:51.409 336 11502.13 117.85 56824.48 88888.00 2018-12-02 00:37:51.909 336 11502.20 117.84 56824.38 88888.00 2018-12-02 00:37:52.409 336 11502.16 117.82 56824.34 88888.00 2018-12-02 00:37:52.909 336 11502.10 117.81 56824.30 88888.00 2018-12-02 00:37:53.409 336 11502.23 117.81 56824.24 88888.00 2018-12-02 00:37:53.909 336 11502.20 117.80 56824.17 88888.00 2018-12-02 00:37:54.409 336 11502.15 117.74 56824.11 88888.00 2018-12-02 00:37:54.909 336 11502.24 117.73 56824.05 88888.00 2018-12-02 00:37:55.409 336 11502.23 117.69 56824.02 88888.00 2018-12-02 00:37:55.909 336 11502.26 117.68 56824.03 88888.00 2018-12-02 00:37:56.409 336 11502.27 117.69 56823.93 88888.00 2018-12-02 00:37:56.909 336 11502.24 117.66 56823.91 88888.00 2018-12-02 00:37:57.409 336 11502.20 117.66 56823.96 88888.00 2018-12-02 00:37:57.909 336 11502.24 117.67 56823.89 88888.00 2018-12-02 00:37:58.409 336 11502.15 117.69 56823.86 88888.00 2018-12-02 00:37:58.909 336 11502.16 117.71 56823.82 88888.00 2018-12-02 00:37:59.909 336 11502.24 117.67 56823.70 88888.00 2018-12-02 00:38:00.409 336 11502.31 117.67 56823.67 88888.00 2018-12-02 00:38:00.909 336 11502.30 117.63 56823.58 88888.00 2018-12-02 00:38:01.409 336 11502.26 117.61 56823.54 88888.00 2018-12-02 00:38:01.909 336 11502.29 117.63 56823.40 88888.00 2018-12-02 00:38:02.409 336 11502.28 117.56 56823.38 88888.00 2018-12-02 00:38:02.909 336 11502.23 117.54 56823.39 88888.00 2018-12-02 00:38:03.409 336 11502.31 117.55 56823.33 88888.00 2018-12-02 00:38:03.909 336 11502.34 117.55 56823.29 88888.00 2018-12-02 00:38:04.409 336 11502.29 117.55 56823.32 88888.00 2018-12-02 00:38:04.909 336 11502.35 117.55 56823.29 88888.00 2018-12-02 00:38:05.409 336 11502.34 117.55 56823.16 88888.00 2018-12-02 00:38:05.909 336 11502.30 117.51 56823.10 88888.00 2018-12-02 00:38:06.409 336 11502.40 117.47 56823.06 88888.00 2018-12-02 00:38:06.909 336 11502.36 117.47 56823.02 88888.00 2018-12-02 00:38:07.409 336 11502.41 117.44 56823.03 88888.00 2018-12-02 00:38:07.909 336 11502.48 117.46 56823.03 88888.00 2018-12-02 00:38:08.409 336 11502.47 117.39 56823.03 88888.00 2018-12-02 00:38:08.909 336 11502.36 117.41 56822.94 88888.00 2018-12-02 00:38:09.909 336 11502.37 117.39 56822.91 88888.00 2018-12-02 00:38:10.409 336 11502.40 117.40 56822.99 88888.00 2018-12-02 00:38:10.909 336 11502.44 117.43 56822.93 88888.00 2018-12-02 00:38:11.409 336 11502.38 117.39 56822.82 88888.00 2018-12-02 00:38:11.909 336 11502.40 117.36 56822.83 88888.00 2018-12-02 00:38:12.409 336 11502.44 117.37 56822.77 88888.00 2018-12-02 00:38:12.909 336 11502.40 117.32 56822.75 88888.00 2018-12-02 00:38:13.409 336 11502.42 117.32 56822.70 88888.00 2018-12-02 00:38:13.909 336 11502.47 117.32 56822.65 88888.00 2018-12-02 00:38:14.409 336 11502.45 117.35 56822.63 88888.00 2018-12-02 00:38:14.909 336 11502.49 117.36 56822.56 88888.00 2018-12-02 00:38:15.409 336 11502.49 117.30 56822.56 88888.00 2018-12-02 00:38:15.909 336 11502.48 117.25 56822.49 88888.00 2018-12-02 00:38:16.409 336 11502.54 117.10 56822.44 88888.00 2018-12-02 00:38:16.909 336 11502.57 117.09 56822.50 88888.00 2018-12-02 00:38:17.409 336 11502.54 117.19 56822.43 88888.00 2018-12-02 00:38:17.909 336 11502.55 117.27 56822.41 88888.00 2018-12-02 00:38:18.409 336 11502.45 117.26 56822.37 88888.00 2018-12-02 00:38:18.909 336 11502.47 117.26 56822.31 88888.00 2018-12-02 00:38:19.409 336 11502.55 117.28 56822.35 88888.00 2018-12-02 00:38:19.909 336 11502.52 117.28 56822.41 88888.00 2018-12-02 00:38:20.409 336 11502.44 117.27 56822.33 88888.00 2018-12-02 00:38:20.909 336 11502.48 117.32 56822.29 88888.00 2018-12-02 00:38:21.409 336 11502.45 117.28 56822.25 88888.00 2018-12-02 00:38:21.909 336 11502.50 117.30 56822.28 88888.00 2018-12-02 00:38:22.409 336 11502.57 117.30 56822.25 88888.00 2018-12-02 00:38:22.909 336 11502.54 117.28 56822.20 88888.00 2018-12-02 00:38:23.409 336 11502.50 117.25 56822.22 88888.00 2018-12-02 00:38:23.909 336 11502.54 117.14 56822.25 88888.00 2018-12-02 00:38:24.409 336 11502.50 117.16 56822.26 88888.00 2018-12-02 00:38:24.909 336 11502.52 117.09 56822.24 88888.00 2018-12-02 00:38:25.409 336 11502.59 117.20 56822.25 88888.00 2018-12-02 00:38:25.909 336 11502.58 117.23 56822.23 88888.00 2018-12-02 00:38:26.409 336 11502.58 117.22 56822.22 88888.00 2018-12-02 00:38:26.909 336 11502.61 117.25 56822.23 88888.00 2018-12-02 00:38:27.909 336 11502.66 117.28 56822.23 88888.00 2018-12-02 00:38:28.409 336 11502.65 117.22 56822.22 88888.00 2018-12-02 00:38:28.909 336 11502.54 117.20 56822.24 88888.00 2018-12-02 00:38:29.409 336 11502.56 117.23 56822.28 88888.00 2018-12-02 00:38:29.909 336 11502.61 117.22 56822.32 88888.00 2018-12-02 00:38:30.409 336 11502.57 117.22 56822.31 88888.00 2018-12-02 00:38:30.909 336 11502.58 117.25 56822.31 88888.00 2018-12-02 00:38:31.409 336 11502.65 117.25 56822.26 88888.00 2018-12-02 00:38:31.909 336 11502.62 117.23 56822.26 88888.00 2018-12-02 00:38:32.409 336 11502.62 117.21 56822.25 88888.00 2018-12-02 00:38:32.909 336 11502.59 117.19 56822.25 88888.00 2018-12-02 00:38:33.409 336 11502.61 117.16 56822.24 88888.00 2018-12-02 00:38:33.909 336 11502.68 117.23 56822.24 88888.00 2018-12-02 00:38:34.409 336 11502.65 117.21 56822.22 88888.00 2018-12-02 00:38:34.909 336 11502.64 117.17 56822.28 88888.00 2018-12-02 00:38:35.409 336 11502.69 117.19 56822.30 88888.00 2018-12-02 00:38:35.909 336 11502.61 117.17 56822.30 88888.00 2018-12-02 00:38:36.409 336 11502.56 117.15 56822.30 88888.00 2018-12-02 00:38:36.909 336 11502.62 117.12 56822.30 88888.00 2018-12-02 00:38:37.409 336 11502.62 117.09 56822.30 88888.00 2018-12-02 00:38:37.910 336 11502.62 117.13 56822.29 88888.00 2018-12-02 00:38:38.410 336 11502.66 117.13 56822.30 88888.00 2018-12-02 00:38:38.910 336 11502.61 117.09 56822.32 88888.00 2018-12-02 00:38:39.410 336 11502.61 117.15 56822.32 88888.00 2018-12-02 00:38:39.910 336 11502.68 117.17 56822.35 88888.00 2018-12-02 00:38:40.410 336 11502.62 117.13 56822.25 88888.00 2018-12-02 00:38:40.910 336 11502.68 117.17 56822.33 88888.00 2018-12-02 00:38:41.410 336 11502.68 117.13 56822.35 88888.00 2018-12-02 00:38:41.910 336 11502.62 117.09 56822.35 88888.00 2018-12-02 00:38:42.410 336 11502.62 116.96 56822.32 88888.00 2018-12-02 00:38:42.910 336 11502.66 116.91 56822.29 88888.00 2018-12-02 00:38:43.410 336 11502.62 116.87 56822.32 88888.00 2018-12-02 00:38:43.910 336 11502.65 116.95 56822.28 88888.00 2018-12-02 00:38:44.410 336 11502.73 116.92 56822.26 88888.00 2018-12-02 00:38:44.910 336 11502.62 116.89 56822.24 88888.00 2018-12-02 00:38:45.410 336 11502.62 117.03 56822.30 88888.00 2018-12-02 00:38:45.910 336 11502.62 117.08 56822.31 88888.00 2018-12-02 00:38:46.410 336 11502.54 117.01 56822.28 88888.00 2018-12-02 00:38:46.910 336 11502.54 117.01 56822.25 88888.00 2018-12-02 00:38:47.410 336 11502.57 117.02 56822.18 88888.00 2018-12-02 00:38:47.910 336 11502.54 117.01 56822.16 88888.00 2018-12-02 00:38:48.410 336 11502.56 117.02 56822.18 88888.00 2018-12-02 00:38:48.910 336 11502.56 117.01 56822.14 88888.00 2018-12-02 00:38:49.410 336 11502.48 117.03 56822.17 88888.00 2018-12-02 00:38:49.910 336 11502.51 117.02 56822.16 88888.00 2018-12-02 00:38:50.410 336 11502.54 117.01 56822.10 88888.00 2018-12-02 00:38:51.410 336 11502.49 117.05 56822.10 88888.00 2018-12-02 00:38:51.910 336 11502.44 117.00 56822.16 88888.00 2018-12-02 00:38:52.410 336 11502.41 116.99 56822.13 88888.00 2018-12-02 00:38:52.910 336 11502.43 117.01 56822.12 88888.00 2018-12-02 00:38:53.410 336 11502.42 117.07 56822.10 88888.00 2018-12-02 00:38:53.910 336 11502.38 117.06 56822.07 88888.00 2018-12-02 00:38:54.410 336 11502.43 117.01 56821.99 88888.00 2018-12-02 00:38:54.910 336 11502.41 117.01 56821.93 88888.00 2018-12-02 00:38:55.410 336 11502.41 117.00 56821.91 88888.00 2018-12-02 00:38:55.910 336 11502.49 116.95 56821.88 88888.00 2018-12-02 00:38:56.410 336 11502.44 116.94 56821.87 88888.00 2018-12-02 00:38:56.910 336 11502.37 116.95 56821.86 88888.00 2018-12-02 00:38:57.410 336 11502.45 116.96 56821.94 88888.00 2018-12-02 00:38:57.910 336 11502.43 116.98 56821.91 88888.00 2018-12-02 00:38:58.410 336 11502.45 117.01 56821.91 88888.00 2018-12-02 00:38:58.910 336 11502.47 117.02 56821.90 88888.00 2018-12-02 00:38:59.410 336 11502.43 116.98 56821.90 88888.00 2018-12-02 00:38:59.910 336 11502.48 116.96 56821.88 88888.00 2018-12-02 00:39:00.410 336 11502.52 116.94 56821.86 88888.00 2018-12-02 00:39:00.910 336 11502.49 116.94 56821.81 88888.00 2018-12-02 00:39:01.410 336 11502.45 116.95 56821.79 88888.00 2018-12-02 00:39:01.910 336 11502.51 116.89 56821.81 88888.00 2018-12-02 00:39:02.410 336 11502.51 116.88 56821.82 88888.00 2018-12-02 00:39:02.910 336 11502.52 116.94 56821.86 88888.00 2018-12-02 00:39:03.410 336 11502.56 116.94 56821.82 88888.00 2018-12-02 00:39:03.910 336 11502.50 116.91 56821.78 88888.00 2018-12-02 00:39:04.410 336 11502.58 116.93 56821.78 88888.00 2018-12-02 00:39:04.910 336 11502.63 116.92 56821.75 88888.00 2018-12-02 00:39:05.410 336 11502.61 116.94 56821.71 88888.00 2018-12-02 00:39:05.910 336 11502.70 116.93 56821.71 88888.00 2018-12-02 00:39:06.410 336 11502.68 116.86 56821.68 88888.00 2018-12-02 00:39:06.910 336 11502.64 116.87 56821.80 88888.00 2018-12-02 00:39:07.410 336 11502.76 116.88 56821.80 88888.00 2018-12-02 00:39:07.910 336 11502.77 116.81 56821.74 88888.00 2018-12-02 00:39:08.410 336 11502.70 116.76 56821.73 88888.00 2018-12-02 00:39:08.910 336 11502.78 116.78 56821.73 88888.00 2018-12-02 00:39:09.410 336 11502.79 116.73 56821.71 88888.00 2018-12-02 00:39:09.910 336 11502.75 116.74 56821.72 88888.00 2018-12-02 00:39:10.410 336 11502.76 116.78 56821.73 88888.00 2018-12-02 00:39:10.910 336 11502.79 116.75 56821.79 88888.00 2018-12-02 00:39:11.410 336 11502.82 116.72 56821.77 88888.00 2018-12-02 00:39:11.910 336 11502.92 116.74 56821.77 88888.00 2018-12-02 00:39:12.410 336 11502.86 116.74 56821.80 88888.00 2018-12-02 00:39:12.910 336 11502.84 116.73 56821.82 88888.00 2018-12-02 00:39:13.410 336 11502.91 116.73 56821.78 88888.00 2018-12-02 00:39:13.910 336 11502.87 116.74 56821.78 88888.00 2018-12-02 00:39:14.410 336 11502.92 116.82 56821.80 88888.00 2018-12-02 00:39:14.910 336 11502.99 116.81 56821.75 88888.00 2018-12-02 00:39:15.410 336 11502.95 116.80 56821.69 88888.00 2018-12-02 00:39:15.910 336 11502.97 116.83 56821.75 88888.00 2018-12-02 00:39:16.410 336 11503.00 116.82 56821.75 88888.00 2018-12-02 00:39:16.910 336 11502.98 116.80 56821.77 88888.00 2018-12-02 00:39:17.410 336 11503.00 116.80 56821.78 88888.00 2018-12-02 00:39:17.910 336 11503.05 116.81 56821.77 88888.00 2018-12-02 00:39:18.410 336 11503.04 116.75 56821.77 88888.00 2018-12-02 00:39:18.910 336 11503.13 116.78 56821.71 88888.00 2018-12-02 00:39:19.410 336 11503.18 116.78 56821.72 88888.00 2018-12-02 00:39:19.910 336 11503.16 116.75 56821.69 88888.00 2018-12-02 00:39:20.410 336 11503.14 116.76 56821.74 88888.00 2018-12-02 00:39:20.910 336 11503.17 116.75 56821.79 88888.00 2018-12-02 00:39:21.410 336 11503.17 116.76 56821.80 88888.00 2018-12-02 00:39:21.910 336 11503.23 116.79 56821.82 88888.00 2018-12-02 00:39:22.910 336 11503.21 116.67 56821.79 88888.00 2018-12-02 00:39:23.410 336 11503.27 116.67 56821.78 88888.00 2018-12-02 00:39:23.910 336 11503.24 116.67 56821.84 88888.00 2018-12-02 00:39:24.410 336 11503.24 116.74 56821.92 88888.00 2018-12-02 00:39:24.910 336 11503.32 116.69 56821.93 88888.00 2018-12-02 00:39:25.410 336 11503.31 116.68 56821.92 88888.00 2018-12-02 00:39:25.910 336 11503.25 116.75 56821.93 88888.00 2018-12-02 00:39:26.410 336 11503.37 116.79 56821.96 88888.00 2018-12-02 00:39:26.910 336 11503.37 116.72 56822.03 88888.00 2018-12-02 00:39:27.410 336 11503.38 116.69 56822.01 88888.00 2018-12-02 00:39:27.910 336 11503.45 116.72 56822.05 88888.00 2018-12-02 00:39:28.410 336 11503.41 116.71 56822.07 88888.00 2018-12-02 00:39:28.910 336 11503.38 116.69 56822.13 88888.00 2018-12-02 00:39:29.410 336 11503.49 116.66 56822.20 88888.00 2018-12-02 00:39:29.910 336 11503.46 116.46 56822.19 88888.00 2018-12-02 00:39:30.410 336 11503.48 116.55 56822.24 88888.00 2018-12-02 00:39:30.910 336 11503.52 116.66 56822.26 88888.00 2018-12-02 00:39:31.410 336 11503.42 116.66 56822.24 88888.00 2018-12-02 00:39:31.910 336 11503.46 116.67 56822.20 88888.00 2018-12-02 00:39:32.410 336 11503.61 116.65 56822.20 88888.00 2018-12-02 00:39:32.910 336 11503.54 116.61 56822.19 88888.00 2018-12-02 00:39:33.410 336 11503.58 116.65 56822.26 88888.00 2018-12-02 00:39:33.910 336 11503.59 116.59 56822.19 88888.00 2018-12-02 00:39:34.410 336 11503.53 116.58 56822.28 88888.00 2018-12-02 00:39:34.910 336 11503.58 116.64 56822.35 88888.00 2018-12-02 00:39:35.410 336 11503.58 116.64 56822.36 88888.00 2018-12-02 00:39:35.910 336 11503.54 116.65 56822.33 88888.00 2018-12-02 00:39:36.410 336 11503.56 116.62 56822.37 88888.00 2018-12-02 00:39:36.910 336 11503.54 116.60 56822.38 88888.00 2018-12-02 00:39:37.410 336 11503.51 116.64 56822.36 88888.00 2018-12-02 00:39:37.910 336 11503.61 116.61 56822.39 88888.00 2018-12-02 00:39:38.410 336 11503.59 116.58 56822.52 88888.00 2018-12-02 00:39:38.910 336 11503.49 116.62 56822.56 88888.00 2018-12-02 00:39:39.410 336 11503.55 116.64 56822.59 88888.00 2018-12-02 00:39:39.910 336 11503.53 116.65 56822.57 88888.00 2018-12-02 00:39:40.410 336 11503.52 116.64 56822.54 88888.00 2018-12-02 00:39:40.910 336 11503.61 116.64 56822.63 88888.00 2018-12-02 00:39:41.410 336 11503.58 116.60 56822.70 88888.00 2018-12-02 00:39:41.910 336 11503.58 116.62 56822.76 88888.00 2018-12-02 00:39:42.410 336 11503.61 116.64 56822.75 88888.00 2018-12-02 00:39:42.910 336 11503.54 116.57 56822.80 88888.00 2018-12-02 00:39:43.410 336 11503.58 116.60 56822.86 88888.00 2018-12-02 00:39:43.910 336 11503.62 116.61 56822.90 88888.00 2018-12-02 00:39:44.410 336 11503.56 116.60 56822.90 88888.00 2018-12-02 00:39:44.910 336 11503.61 116.62 56822.95 88888.00 2018-12-02 00:39:45.410 336 11503.68 116.61 56823.00 88888.00 2018-12-02 00:39:45.910 336 11503.59 116.59 56823.02 88888.00 2018-12-02 00:39:46.410 336 11503.58 116.62 56823.12 88888.00 2018-12-02 00:39:46.910 336 11503.63 116.64 56823.16 88888.00 2018-12-02 00:39:47.410 336 11503.55 116.65 56823.23 88888.00 2018-12-02 00:39:47.910 336 11503.54 116.67 56823.31 88888.00 2018-12-02 00:39:48.410 336 11503.58 116.64 56823.33 88888.00 2018-12-02 00:39:48.910 336 11503.54 116.62 56823.40 88888.00 2018-12-02 00:39:49.410 336 11503.54 116.68 56823.41 88888.00 2018-12-02 00:39:49.910 336 11503.56 116.66 56823.48 88888.00 2018-12-02 00:39:50.910 336 11503.59 116.67 56823.57 88888.00 2018-12-02 00:39:51.410 336 11503.61 116.69 56823.59 88888.00 2018-12-02 00:39:51.910 336 11503.52 116.71 56823.55 88888.00 2018-12-02 00:39:52.410 336 11503.62 116.71 56823.65 88888.00 2018-12-02 00:39:52.910 336 11503.56 116.73 56823.74 88888.00 2018-12-02 00:39:53.410 336 11503.52 116.74 56823.72 88888.00 2018-12-02 00:39:53.910 336 11503.62 116.73 56823.72 88888.00 2018-12-02 00:39:54.410 336 11503.63 116.72 56823.77 88888.00 2018-12-02 00:39:54.910 336 11503.59 116.71 56823.82 88888.00 2018-12-02 00:39:55.410 336 11503.60 116.73 56823.89 88888.00 2018-12-02 00:39:55.910 336 11503.59 116.72 56823.98 88888.00 2018-12-02 00:39:56.410 336 11503.52 116.72 56823.98 88888.00 2018-12-02 00:39:56.910 336 11503.58 116.66 56824.03 88888.00 2018-12-02 00:39:57.410 336 11503.55 116.67 56824.05 88888.00 2018-12-02 00:39:57.910 336 11503.51 116.72 56824.04 88888.00 2018-12-02 00:39:58.410 336 11503.59 116.68 56824.13 88888.00 2018-12-02 00:39:58.910 336 11503.54 116.68 56824.11 88888.00 2018-12-02 00:39:59.410 336 11503.51 116.72 56824.11 88888.00 2018-12-02 00:39:59.910 336 11503.56 116.71 56824.15 88888.00 2018-12-02 00:40:00.410 336 11503.51 116.71 56824.23 88888.00 2018-12-02 00:40:00.910 336 11503.52 116.69 56824.25 88888.00 2018-12-02 00:40:01.410 336 11503.58 116.71 56824.22 88888.00 2018-12-02 00:40:01.910 336 11503.49 116.71 56824.24 88888.00 2018-12-02 00:40:02.410 336 11503.45 116.71 56824.30 88888.00 2018-12-02 00:40:02.910 336 11503.49 116.67 56824.25 88888.00 2018-12-02 00:40:03.410 336 11503.46 116.72 56824.27 88888.00 2018-12-02 00:40:04.410 336 11503.51 116.72 56824.35 88888.00 2018-12-02 00:40:04.910 336 11503.40 116.72 56824.36 88888.00 2018-12-02 00:40:05.410 336 11503.44 116.74 56824.36 88888.00 2018-12-02 00:40:05.910 336 11503.48 116.75 56824.38 88888.00 2018-12-02 00:40:06.410 336 11503.47 116.76 56824.45 88888.00 2018-12-02 00:40:06.910 336 11503.44 116.75 56824.48 88888.00 2018-12-02 00:40:07.410 336 11503.37 116.76 56824.49 88888.00 2018-12-02 00:40:07.910 336 11503.39 116.80 56824.62 88888.00 2018-12-02 00:40:08.410 336 11503.45 116.80 56824.69 88888.00 2018-12-02 00:40:08.910 336 11503.46 116.83 56824.70 88888.00 2018-12-02 00:40:09.410 336 11503.40 116.85 56824.75 88888.00 2018-12-02 00:40:09.910 336 11503.41 116.79 56824.75 88888.00 2018-12-02 00:40:10.410 336 11503.38 116.83 56824.76 88888.00 2018-12-02 00:40:10.910 336 11503.35 116.89 56824.75 88888.00 2018-12-02 00:40:11.410 336 11503.38 116.87 56824.83 88888.00 2018-12-02 00:40:11.910 336 11503.37 116.82 56824.90 88888.00 2018-12-02 00:40:12.410 336 11503.35 116.80 56824.94 88888.00 2018-12-02 00:40:12.910 336 11503.38 116.82 56824.93 88888.00 2018-12-02 00:40:13.410 336 11503.31 116.85 56824.95 88888.00 2018-12-02 00:40:14.410 336 11503.33 116.87 56825.02 88888.00 2018-12-02 00:40:14.910 336 11503.26 116.83 56825.07 88888.00 2018-12-02 00:40:15.410 336 11503.28 116.83 56825.07 88888.00 2018-12-02 00:40:15.910 336 11503.31 116.82 56825.04 88888.00 2018-12-02 00:40:16.410 336 11503.23 116.79 56825.07 88888.00 2018-12-02 00:40:16.910 336 11503.23 116.79 56825.11 88888.00 2018-12-02 00:40:17.410 336 11503.28 116.79 56825.13 88888.00 2018-12-02 00:40:17.910 336 11503.21 116.79 56825.12 88888.00 2018-12-02 00:40:18.410 336 11503.26 116.81 56825.14 88888.00 2018-12-02 00:40:18.910 336 11503.24 116.81 56825.19 88888.00 2018-12-02 00:40:19.410 336 11503.13 116.83 56825.18 88888.00 2018-12-02 00:40:19.910 336 11503.17 116.80 56825.17 88888.00 2018-12-02 00:40:20.410 336 11503.14 116.74 56825.20 88888.00 2018-12-02 00:40:20.910 336 11503.06 116.74 56825.24 88888.00 2018-12-02 00:40:21.410 336 11503.16 116.80 56825.20 88888.00 2018-12-02 00:40:21.910 336 11503.18 116.80 56825.22 88888.00 2018-12-02 00:40:22.410 336 11503.09 116.78 56825.30 88888.00 2018-12-02 00:40:22.910 336 11503.13 116.78 56825.31 88888.00 2018-12-02 00:40:23.410 336 11503.06 116.71 56825.24 88888.00 2018-12-02 00:40:23.910 336 11502.98 116.76 56825.28 88888.00 2018-12-02 00:40:24.410 336 11503.06 116.74 56825.32 88888.00 2018-12-02 00:40:24.910 336 11502.99 116.71 56825.35 88888.00 2018-12-02 00:40:25.410 336 11503.00 116.71 56825.32 88888.00 2018-12-02 00:40:25.910 336 11503.07 116.66 56825.37 88888.00 2018-12-02 00:40:26.410 336 11503.00 116.66 56825.38 88888.00 2018-12-02 00:40:26.910 336 11502.92 116.69 56825.39 88888.00 2018-12-02 00:40:27.410 336 11502.96 116.67 56825.40 88888.00 2018-12-02 00:40:27.910 336 11502.95 116.68 56825.40 88888.00 2018-12-02 00:40:28.410 336 11502.92 116.71 56825.35 88888.00 2018-12-02 00:40:28.910 336 11502.97 116.65 56825.35 88888.00 2018-12-02 00:40:29.410 336 11502.87 116.66 56825.35 88888.00 2018-12-02 00:40:29.910 336 11502.91 116.68 56825.33 88888.00 2018-12-02 00:40:30.410 336 11502.93 116.64 56825.31 88888.00 2018-12-02 00:40:30.910 336 11502.84 116.62 56825.39 88888.00 2018-12-02 00:40:31.410 336 11502.79 116.65 56825.40 88888.00 2018-12-02 00:40:31.910 336 11502.83 116.61 56825.37 88888.00 2018-12-02 00:40:32.410 336 11502.75 116.66 56825.40 88888.00 2018-12-02 00:40:32.910 336 11502.73 116.66 56825.40 88888.00 2018-12-02 00:40:33.410 336 11502.77 116.61 56825.39 88888.00 2018-12-02 00:40:33.910 336 11502.68 116.54 56825.33 88888.00 2018-12-02 00:40:34.411 336 11502.70 116.52 56825.28 88888.00 2018-12-02 00:40:34.911 336 11502.64 116.52 56825.38 88888.00 2018-12-02 00:40:35.411 336 11502.57 116.53 56825.39 88888.00 2018-12-02 00:40:35.911 336 11502.61 116.52 56825.37 88888.00 2018-12-02 00:40:36.411 336 11502.58 116.47 56825.32 88888.00 2018-12-02 00:40:36.911 336 11502.42 116.45 56825.28 88888.00 2018-12-02 00:40:37.411 336 11502.40 116.47 56825.26 88888.00 2018-12-02 00:40:37.911 336 11502.42 116.48 56825.31 88888.00 2018-12-02 00:40:38.411 336 11502.38 116.46 56825.30 88888.00 2018-12-02 00:40:38.911 336 11502.40 116.39 56825.28 88888.00 2018-12-02 00:40:39.411 336 11502.34 116.39 56825.30 88888.00 2018-12-02 00:40:39.911 336 11502.23 116.38 56825.33 88888.00 2018-12-02 00:40:40.411 336 11502.23 116.32 56825.34 88888.00 2018-12-02 00:40:40.911 336 11502.23 116.27 56825.28 88888.00 2018-12-02 00:40:41.411 336 11502.22 116.26 56825.37 88888.00 2018-12-02 00:40:41.911 336 11502.23 116.23 56825.39 88888.00 2018-12-02 00:40:42.411 336 11502.14 116.24 56825.39 88888.00 2018-12-02 00:40:42.911 336 11502.08 116.26 56825.34 88888.00 2018-12-02 00:40:43.411 336 11502.09 116.20 56825.34 88888.00 2018-12-02 00:40:43.911 336 11502.08 116.24 56825.33 88888.00 2018-12-02 00:40:44.411 336 11501.99 116.24 56825.38 88888.00 2018-12-02 00:40:44.911 336 11501.99 116.15 56825.34 88888.00 2018-12-02 00:40:45.911 336 11501.89 116.15 56825.33 88888.00 2018-12-02 00:40:46.411 336 11501.95 116.15 56825.31 88888.00 2018-12-02 00:40:46.911 336 11501.86 116.20 56825.32 88888.00 2018-12-02 00:40:47.411 336 11501.84 116.18 56825.33 88888.00 2018-12-02 00:40:47.911 336 11501.88 116.13 56825.34 88888.00 2018-12-02 00:40:48.411 336 11501.86 116.11 56825.31 88888.00 2018-12-02 00:40:48.911 336 11501.86 116.10 56825.37 88888.00 2018-12-02 00:40:49.411 336 11501.84 116.06 56825.41 88888.00 2018-12-02 00:40:49.911 336 11501.74 116.05 56825.45 88888.00 2018-12-02 00:40:50.411 336 11501.74 116.05 56825.38 88888.00 2018-12-02 00:40:50.911 336 11501.72 116.01 56825.31 88888.00 2018-12-02 00:40:51.411 336 11501.68 116.01 56825.21 88888.00 2018-12-02 00:40:51.911 336 11501.73 116.04 56825.21 88888.00 2018-12-02 00:40:52.411 336 11501.71 116.04 56825.27 88888.00 2018-12-02 00:40:52.911 336 11501.66 116.00 56825.24 88888.00 2018-12-02 00:40:53.411 336 11501.68 115.97 56825.21 88888.00 2018-12-02 00:40:53.911 336 11501.58 115.92 56825.13 88888.00 2018-12-02 00:40:54.411 336 11501.48 115.91 56825.08 88888.00 2018-12-02 00:40:54.911 336 11501.46 115.86 56825.09 88888.00 2018-12-02 00:40:55.411 336 11501.44 115.81 56825.04 88888.00 2018-12-02 00:40:55.911 336 11501.40 115.80 56824.93 88888.00 2018-12-02 00:40:56.411 336 11501.41 115.79 56824.87 88888.00 2018-12-02 00:40:56.911 336 11501.30 115.71 56824.87 88888.00 2018-12-02 00:40:57.411 336 11501.23 115.76 56824.81 88888.00 2018-12-02 00:40:57.911 336 11501.25 115.74 56824.74 88888.00 2018-12-02 00:40:58.411 336 11501.18 115.69 56824.70 88888.00 2018-12-02 00:40:58.911 336 11501.12 115.71 56824.64 88888.00 2018-12-02 00:40:59.411 336 11501.06 115.70 56824.60 88888.00 2018-12-02 00:40:59.911 336 11500.95 115.64 56824.60 88888.00 2018-12-02 00:41:00.411 336 11500.94 115.65 56824.60 88888.00 2018-12-02 00:41:00.911 336 11500.89 115.57 56824.55 88888.00 2018-12-02 00:41:01.411 336 11500.74 115.55 56824.56 88888.00 2018-12-02 00:41:01.911 336 11500.74 115.57 56824.49 88888.00 2018-12-02 00:41:02.411 336 11500.74 115.52 56824.43 88888.00 2018-12-02 00:41:02.911 336 11500.60 115.51 56824.43 88888.00 2018-12-02 00:41:03.911 336 11500.63 115.45 56824.31 88888.00 2018-12-02 00:41:04.411 336 11500.56 115.42 56824.29 88888.00 2018-12-02 00:41:04.911 336 11500.56 115.39 56824.30 88888.00 2018-12-02 00:41:05.411 336 11500.52 115.36 56824.29 88888.00 2018-12-02 00:41:05.911 336 11500.38 115.36 56824.29 88888.00 2018-12-02 00:41:06.411 336 11500.36 115.36 56824.25 88888.00 2018-12-02 00:41:06.911 336 11500.33 115.38 56824.19 88888.00 2018-12-02 00:41:07.411 336 11500.29 115.37 56824.16 88888.00 2018-12-02 00:41:07.911 336 11500.39 115.33 56824.12 88888.00 2018-12-02 00:41:08.411 336 11500.36 115.28 56824.11 88888.00 2018-12-02 00:41:08.911 336 11500.34 115.29 56824.13 88888.00 2018-12-02 00:41:09.411 336 11500.35 115.30 56824.10 88888.00 2018-12-02 00:41:09.911 336 11500.26 115.24 56824.02 88888.00 2018-12-02 00:41:10.411 336 11500.19 115.24 56824.00 88888.00 2018-12-02 00:41:10.911 336 11500.21 115.23 56824.04 88888.00 2018-12-02 00:41:11.411 336 11500.19 115.22 56824.00 88888.00 2018-12-02 00:41:11.911 336 11500.21 115.21 56823.92 88888.00 2018-12-02 00:41:12.411 336 11500.22 115.17 56823.98 88888.00 2018-12-02 00:41:12.911 336 11500.13 115.15 56823.99 88888.00 2018-12-02 00:41:13.411 336 11500.09 115.17 56823.97 88888.00 2018-12-02 00:41:13.911 336 11500.09 115.17 56823.93 88888.00 2018-12-02 00:41:14.411 336 11500.06 115.15 56823.85 88888.00 2018-12-02 00:41:14.911 336 11500.08 115.19 56823.79 88888.00 2018-12-02 00:41:15.411 336 11500.06 115.15 56823.74 88888.00 2018-12-02 00:41:15.911 336 11499.90 115.13 56823.77 88888.00 2018-12-02 00:41:16.411 336 11499.90 115.18 56823.78 88888.00 2018-12-02 00:41:17.411 336 11499.85 115.11 56823.65 88888.00 2018-12-02 00:41:17.911 336 11499.88 115.11 56823.61 88888.00 2018-12-02 00:41:18.411 336 11499.86 115.08 56823.58 88888.00 2018-12-02 00:41:18.911 336 11499.73 115.04 56823.52 88888.00 2018-12-02 00:41:19.411 336 11499.74 115.04 56823.51 88888.00 2018-12-02 00:41:19.911 336 11499.71 115.06 56823.51 88888.00 2018-12-02 00:41:20.411 336 11499.63 115.08 56823.46 88888.00 2018-12-02 00:41:20.911 336 11499.62 115.05 56823.44 88888.00 2018-12-02 00:41:21.411 336 11499.58 115.03 56823.38 88888.00 2018-12-02 00:41:21.911 336 11499.49 114.99 56823.35 88888.00 2018-12-02 00:41:22.411 336 11499.51 114.98 56823.29 88888.00 2018-12-02 00:41:22.911 336 11499.51 114.92 56823.22 88888.00 2018-12-02 00:41:23.411 336 11499.45 114.89 56823.22 88888.00 2018-12-02 00:41:23.911 336 11499.48 114.94 56823.22 88888.00 2018-12-02 00:41:24.411 336 11499.39 114.94 56823.10 88888.00 2018-12-02 00:41:24.911 336 11499.29 114.91 56823.07 88888.00 2018-12-02 00:41:25.411 336 11499.36 114.87 56823.09 88888.00 2018-12-02 00:41:25.911 336 11499.34 114.84 56823.00 88888.00 2018-12-02 00:41:26.411 336 11499.28 114.87 56822.95 88888.00 2018-12-02 00:41:26.911 336 11499.24 114.87 56822.97 88888.00 2018-12-02 00:41:27.411 336 11499.16 114.82 56822.90 88888.00 2018-12-02 00:41:27.911 336 11499.06 114.77 56822.84 88888.00 2018-12-02 00:41:28.411 336 11499.08 114.75 56822.81 88888.00 2018-12-02 00:41:28.911 336 11499.00 114.74 56822.80 88888.00 2018-12-02 00:41:29.411 336 11498.97 114.76 56822.80 88888.00 2018-12-02 00:41:29.911 336 11499.03 114.76 56822.74 88888.00 2018-12-02 00:41:30.411 336 11498.97 114.75 56822.71 88888.00 2018-12-02 00:41:30.911 336 11498.90 114.71 56822.71 88888.00 2018-12-02 00:41:31.411 336 11498.92 114.67 56822.63 88888.00 2018-12-02 00:41:31.911 336 11498.82 114.69 56822.59 88888.00 2018-12-02 00:41:32.411 336 11498.75 114.70 56822.58 88888.00 2018-12-02 00:41:32.911 336 11498.76 114.64 56822.51 88888.00 2018-12-02 00:41:33.411 336 11498.66 114.58 56822.55 88888.00 2018-12-02 00:41:33.911 336 11498.66 114.61 56822.58 88888.00 2018-12-02 00:41:34.411 336 11498.65 114.56 56822.57 88888.00 2018-12-02 00:41:34.911 336 11498.60 114.55 56822.50 88888.00 2018-12-02 00:41:35.411 336 11498.54 114.54 56822.46 88888.00 2018-12-02 00:41:35.911 336 11498.48 114.50 56822.41 88888.00 2018-12-02 00:41:36.411 336 11498.41 114.48 56822.41 88888.00 2018-12-02 00:41:36.911 336 11498.46 114.48 56822.39 88888.00 2018-12-02 00:41:37.411 336 11498.39 114.43 56822.35 88888.00 2018-12-02 00:41:37.911 336 11498.31 114.43 56822.28 88888.00 2018-12-02 00:41:38.411 336 11498.34 114.42 56822.22 88888.00 2018-12-02 00:41:38.911 336 11498.30 114.40 56822.19 88888.00 2018-12-02 00:41:39.411 336 11498.21 114.36 56822.09 88888.00 2018-12-02 00:41:39.911 336 11498.25 114.36 56822.06 88888.00 2018-12-02 00:41:40.411 336 11498.20 114.35 56821.99 88888.00 2018-12-02 00:41:40.911 336 11498.12 114.30 56821.98 88888.00 2018-12-02 00:41:41.411 336 11498.19 114.26 56821.98 88888.00 2018-12-02 00:41:41.911 336 11498.12 114.26 56821.97 88888.00 2018-12-02 00:41:42.411 336 11498.13 114.19 56821.98 88888.00 2018-12-02 00:41:42.911 336 11498.17 114.10 56821.94 88888.00 2018-12-02 00:41:43.411 336 11498.09 114.09 56821.93 88888.00 2018-12-02 00:41:43.911 336 11498.00 114.07 56821.88 88888.00 2018-12-02 00:41:44.411 336 11497.98 114.02 56821.86 88888.00 2018-12-02 00:41:44.911 336 11497.88 113.99 56821.85 88888.00 2018-12-02 00:41:45.411 336 11497.86 114.01 56821.73 88888.00 2018-12-02 00:41:45.911 336 11497.88 114.07 56821.71 88888.00 2018-12-02 00:41:46.411 336 11497.83 114.06 56821.66 88888.00 2018-12-02 00:41:46.911 336 11497.82 114.00 56821.52 88888.00 2018-12-02 00:41:47.411 336 11497.84 113.89 56821.48 88888.00 2018-12-02 00:41:47.911 336 11497.70 113.82 56821.46 88888.00 2018-12-02 00:41:48.411 336 11497.72 113.81 56821.42 88888.00 2018-12-02 00:41:48.911 336 11497.75 113.81 56821.46 88888.00 2018-12-02 00:41:49.411 336 11497.63 113.82 56821.41 88888.00 2018-12-02 00:41:49.911 336 11497.58 113.85 56821.39 88888.00 2018-12-02 00:41:50.411 336 11497.57 113.80 56821.33 88888.00 2018-12-02 00:41:50.911 336 11497.54 113.83 56821.32 88888.00 2018-12-02 00:41:51.411 336 11497.54 113.92 56821.22 88888.00 2018-12-02 00:41:51.911 336 11497.49 113.88 56821.15 88888.00 2018-12-02 00:41:52.411 336 11497.43 113.85 56821.15 88888.00 2018-12-02 00:41:52.911 336 11497.43 113.77 56821.21 88888.00 2018-12-02 00:41:53.411 336 11497.40 113.73 56821.15 88888.00 2018-12-02 00:41:53.911 336 11497.35 113.73 56821.09 88888.00 2018-12-02 00:41:54.411 336 11497.36 113.69 56821.06 88888.00 2018-12-02 00:41:54.911 336 11497.30 113.66 56820.95 88888.00 2018-12-02 00:41:55.411 336 11497.26 113.67 56820.98 88888.00 2018-12-02 00:41:55.911 336 11497.29 113.60 56821.02 88888.00 2018-12-02 00:41:56.411 336 11497.22 113.58 56820.92 88888.00 2018-12-02 00:41:56.911 336 11497.19 113.59 56820.91 88888.00 2018-12-02 00:41:57.411 336 11497.21 113.54 56820.81 88888.00 2018-12-02 00:41:57.911 336 11497.09 113.51 56820.71 88888.00 2018-12-02 00:41:58.911 336 11497.07 113.41 56820.60 88888.00 2018-12-02 00:41:59.411 336 11496.93 113.38 56820.58 88888.00 2018-12-02 00:41:59.911 336 11496.95 113.39 56820.51 88888.00 2018-12-02 00:42:00.411 336 11497.00 113.34 56820.43 88888.00 2018-12-02 00:42:00.911 336 11496.96 113.34 56820.42 88888.00 2018-12-02 00:42:01.411 336 11496.98 113.31 56820.31 88888.00 2018-12-02 00:42:01.911 336 11496.95 113.25 56820.31 88888.00 2018-12-02 00:42:02.411 336 11496.88 113.21 56820.23 88888.00 2018-12-02 00:42:02.911 336 11496.85 113.25 56820.27 88888.00 2018-12-02 00:42:03.411 336 11496.86 113.21 56820.23 88888.00 2018-12-02 00:42:03.911 336 11496.77 113.18 56820.14 88888.00 2018-12-02 00:42:04.411 336 11496.79 113.15 56820.07 88888.00 2018-12-02 00:42:04.911 336 11496.79 113.12 56820.04 88888.00 2018-12-02 00:42:05.411 336 11496.72 113.12 56819.98 88888.00 2018-12-02 00:42:05.911 336 11496.77 113.09 56819.95 88888.00 2018-12-02 00:42:06.411 336 11496.75 113.08 56819.95 88888.00 2018-12-02 00:42:06.911 336 11496.72 113.06 56819.98 88888.00 2018-12-02 00:42:07.411 336 11496.73 113.00 56819.86 88888.00 2018-12-02 00:42:07.911 336 11496.64 112.94 56819.78 88888.00 2018-12-02 00:42:08.411 336 11496.61 112.94 56819.72 88888.00 2018-12-02 00:42:08.911 336 11496.63 112.91 56819.67 88888.00 2018-12-02 00:42:09.411 336 11496.56 112.93 56819.60 88888.00 2018-12-02 00:42:09.911 336 11496.49 112.95 56819.61 88888.00 2018-12-02 00:42:10.411 336 11496.49 112.87 56819.53 88888.00 2018-12-02 00:42:10.911 336 11496.42 112.84 56819.42 88888.00 2018-12-02 00:42:11.411 336 11496.39 112.84 56819.40 88888.00 2018-12-02 00:42:11.911 336 11496.42 112.84 56819.40 88888.00 2018-12-02 00:42:12.411 336 11496.35 112.79 56819.35 88888.00 2018-12-02 00:42:12.911 336 11496.31 112.78 56819.29 88888.00 2018-12-02 00:42:13.411 336 11496.35 112.72 56819.18 88888.00 2018-12-02 00:42:13.911 336 11496.33 112.68 56819.12 88888.00 2018-12-02 00:42:14.411 336 11496.32 112.66 56819.08 88888.00 2018-12-02 00:42:14.911 336 11496.35 112.67 56819.02 88888.00 2018-12-02 00:42:15.411 336 11496.23 112.66 56818.95 88888.00 2018-12-02 00:42:15.911 336 11496.28 112.65 56818.92 88888.00 2018-12-02 00:42:16.911 336 11496.29 112.56 56818.75 88888.00 2018-12-02 00:42:17.411 336 11496.33 112.58 56818.70 88888.00 2018-12-02 00:42:17.911 336 11496.28 112.54 56818.66 88888.00 2018-12-02 00:42:18.411 336 11496.26 112.51 56818.61 88888.00 2018-12-02 00:42:18.911 336 11496.28 112.52 56818.58 88888.00 2018-12-02 00:42:19.411 336 11496.24 112.47 56818.53 88888.00 2018-12-02 00:42:19.911 336 11496.24 112.45 56818.52 88888.00 2018-12-02 00:42:20.411 336 11496.29 112.45 56818.51 88888.00 2018-12-02 00:42:20.911 336 11496.23 112.43 56818.44 88888.00 2018-12-02 00:42:21.411 336 11496.15 112.46 56818.43 88888.00 2018-12-02 00:42:21.911 336 11496.24 112.47 56818.37 88888.00 2018-12-02 00:42:22.411 336 11496.25 112.43 56818.39 88888.00 2018-12-02 00:42:22.911 336 11496.21 112.43 56818.40 88888.00 2018-12-02 00:42:23.411 336 11496.24 112.44 56818.43 88888.00 2018-12-02 00:42:23.911 336 11496.18 112.42 56818.34 88888.00 2018-12-02 00:42:24.411 336 11496.14 112.44 56818.35 88888.00 2018-12-02 00:42:24.911 336 11496.18 112.39 56818.25 88888.00 2018-12-02 00:42:25.411 336 11496.16 112.37 56818.28 88888.00 2018-12-02 00:42:25.911 336 11496.21 112.38 56818.27 88888.00 2018-12-02 00:42:26.411 336 11496.19 112.34 56818.30 88888.00 2018-12-02 00:42:26.911 336 11496.15 112.26 56818.26 88888.00 2018-12-02 00:42:27.411 336 11496.17 112.25 56818.25 88888.00 2018-12-02 00:42:27.911 336 11496.09 112.22 56818.18 88888.00 2018-12-02 00:42:28.411 336 11496.01 112.20 56818.13 88888.00 2018-12-02 00:42:28.911 336 11496.07 112.23 56818.00 88888.00 2018-12-02 00:42:29.411 336 11496.11 112.19 56817.94 88888.00 2018-12-02 00:42:30.411 336 11496.01 112.16 56817.90 88888.00 2018-12-02 00:42:30.911 336 11496.03 112.11 56817.86 88888.00 2018-12-02 00:42:31.411 336 11495.98 112.09 56817.77 88888.00 2018-12-02 00:42:31.911 336 11496.01 112.06 56817.77 88888.00 2018-12-02 00:42:32.411 336 11496.03 112.00 56817.73 88888.00 2018-12-02 00:42:32.911 336 11495.97 112.02 56817.68 88888.00 2018-12-02 00:42:33.411 336 11496.07 112.05 56817.60 88888.00 2018-12-02 00:42:33.911 336 11496.09 111.99 56817.54 88888.00 2018-12-02 00:42:34.411 336 11496.02 111.93 56817.53 88888.00 2018-12-02 00:42:34.911 336 11496.07 111.93 56817.50 88888.00 2018-12-02 00:42:35.411 336 11495.99 111.91 56817.41 88888.00 2018-12-02 00:42:35.911 336 11495.98 111.92 56817.35 88888.00 2018-12-02 00:42:36.411 336 11496.02 111.92 56817.35 88888.00 2018-12-02 00:42:36.911 336 11495.98 111.91 56817.36 88888.00 2018-12-02 00:42:37.411 336 11495.95 111.90 56817.28 88888.00 2018-12-02 00:42:37.911 336 11495.97 111.93 56817.25 88888.00 2018-12-02 00:42:38.411 336 11495.94 111.90 56817.26 88888.00 2018-12-02 00:42:38.911 336 11495.90 111.89 56817.26 88888.00 2018-12-02 00:42:39.411 336 11495.92 111.89 56817.23 88888.00 2018-12-02 00:42:40.411 336 11495.87 111.89 56817.22 88888.00 2018-12-02 00:42:40.911 336 11495.92 111.86 56817.26 88888.00 2018-12-02 00:42:41.411 336 11495.91 111.89 56817.22 88888.00 2018-12-02 00:42:41.911 336 11495.91 111.90 56817.16 88888.00 2018-12-02 00:42:42.411 336 11495.96 111.88 56817.12 88888.00 2018-12-02 00:42:42.911 336 11495.90 111.84 56817.11 88888.00 2018-12-02 00:42:43.411 336 11495.89 111.88 56817.07 88888.00 2018-12-02 00:42:43.911 336 11495.88 111.85 56817.07 88888.00 2018-12-02 00:42:44.411 336 11495.87 111.84 56817.07 88888.00 2018-12-02 00:42:44.911 336 11495.94 111.84 56817.03 88888.00 2018-12-02 00:42:45.412 336 11495.91 111.82 56816.97 88888.00 2018-12-02 00:42:45.912 336 11495.81 111.75 56816.96 88888.00 2018-12-02 00:42:46.412 336 11495.84 111.76 56816.94 88888.00 2018-12-02 00:42:46.912 336 11495.89 111.74 56816.96 88888.00 2018-12-02 00:42:47.412 336 11495.80 111.68 56816.93 88888.00 2018-12-02 00:42:47.912 336 11495.80 111.69 56816.92 88888.00 2018-12-02 00:42:48.412 336 11495.82 111.66 56816.90 88888.00 2018-12-02 00:42:48.912 336 11495.82 111.64 56816.90 88888.00 2018-12-02 00:42:49.412 336 11495.84 111.66 56816.81 88888.00 2018-12-02 00:42:49.912 336 11495.78 111.61 56816.73 88888.00 2018-12-02 00:42:50.412 336 11495.75 111.58 56816.73 88888.00 2018-12-02 00:42:50.912 336 11495.78 111.59 56816.72 88888.00 2018-12-02 00:42:51.412 336 11495.77 111.64 56816.76 88888.00 2018-12-02 00:42:51.912 336 11495.73 111.63 56816.70 88888.00 2018-12-02 00:42:52.412 336 11495.74 111.54 56816.70 88888.00 2018-12-02 00:42:52.912 336 11495.62 111.49 56816.65 88888.00 2018-12-02 00:42:53.412 336 11495.62 111.51 56816.62 88888.00 2018-12-02 00:42:53.912 336 11495.66 111.45 56816.61 88888.00 2018-12-02 00:42:54.412 336 11495.62 111.27 56816.61 88888.00 2018-12-02 00:42:54.912 336 11495.60 111.29 56816.61 88888.00 2018-12-02 00:42:55.412 336 11495.66 111.41 56816.52 88888.00 2018-12-02 00:42:55.912 336 11495.56 111.43 56816.46 88888.00 2018-12-02 00:42:56.412 336 11495.57 111.38 56816.47 88888.00 2018-12-02 00:42:56.912 336 11495.59 111.41 56816.41 88888.00 2018-12-02 00:42:57.412 336 11495.52 111.38 56816.35 88888.00 2018-12-02 00:42:57.912 336 11495.56 111.42 56816.34 88888.00 2018-12-02 00:42:58.412 336 11495.63 111.37 56816.25 88888.00 2018-12-02 00:42:58.912 336 11495.50 111.35 56816.23 88888.00 2018-12-02 00:42:59.412 336 11495.56 111.37 56816.26 88888.00 2018-12-02 00:42:59.912 336 11495.60 111.32 56816.25 88888.00 2018-12-02 00:43:00.412 336 11495.46 111.17 56816.23 88888.00 2018-12-02 00:43:00.912 336 11495.49 111.01 56816.21 88888.00 2018-12-02 00:43:01.412 336 11495.52 111.02 56816.22 88888.00 2018-12-02 00:43:01.912 336 11495.46 111.08 56816.27 88888.00 2018-12-02 00:43:02.412 336 11495.52 111.23 56816.35 88888.00 2018-12-02 00:43:02.912 336 11495.53 111.29 56816.25 88888.00 2018-12-02 00:43:03.412 336 11495.43 111.28 56816.14 88888.00 2018-12-02 00:43:03.912 336 11495.52 111.24 56816.12 88888.00 2018-12-02 00:43:04.412 336 11495.54 111.13 56816.15 88888.00 2018-12-02 00:43:04.912 336 11495.47 111.08 56816.12 88888.00 2018-12-02 00:43:05.412 336 11495.55 111.25 56816.16 88888.00 2018-12-02 00:43:05.912 336 11495.49 111.27 56816.14 88888.00 2018-12-02 00:43:06.412 336 11495.43 111.18 56816.14 88888.00 2018-12-02 00:43:06.912 336 11495.48 111.18 56816.12 88888.00 2018-12-02 00:43:07.412 336 11495.45 111.17 56816.13 88888.00 2018-12-02 00:43:07.912 336 11495.40 111.24 56816.19 88888.00 2018-12-02 00:43:08.412 336 11495.40 111.18 56816.25 88888.00 2018-12-02 00:43:08.912 336 11495.34 111.09 56816.25 88888.00 2018-12-02 00:43:09.412 336 11495.40 111.11 56816.20 88888.00 2018-12-02 00:43:09.912 336 11495.48 111.14 56816.20 88888.00 2018-12-02 00:43:10.412 336 11495.39 111.11 56816.17 88888.00 2018-12-02 00:43:10.912 336 11495.33 111.15 56816.16 88888.00 2018-12-02 00:43:11.912 336 11495.43 111.23 56816.21 88888.00 2018-12-02 00:43:12.412 336 11495.47 111.27 56816.23 88888.00 2018-12-02 00:43:12.912 336 11495.52 111.25 56816.23 88888.00 2018-12-02 00:43:13.412 336 11495.45 111.27 56816.21 88888.00 2018-12-02 00:43:13.912 336 11495.46 111.30 56816.22 88888.00 2018-12-02 00:43:14.412 336 11495.48 111.28 56816.25 88888.00 2018-12-02 00:43:14.912 336 11495.42 111.35 56816.23 88888.00 2018-12-02 00:43:15.412 336 11495.43 111.37 56816.21 88888.00 2018-12-02 00:43:15.912 336 11495.48 111.31 56816.22 88888.00 2018-12-02 00:43:16.412 336 11495.47 111.29 56816.27 88888.00 2018-12-02 00:43:16.912 336 11495.50 111.35 56816.29 88888.00 2018-12-02 00:43:17.412 336 11495.48 111.31 56816.25 88888.00 2018-12-02 00:43:17.912 336 11495.41 111.28 56816.23 88888.00 2018-12-02 00:43:18.412 336 11495.57 111.28 56816.20 88888.00 2018-12-02 00:43:18.912 336 11495.61 111.23 56816.16 88888.00 2018-12-02 00:43:19.412 336 11495.56 111.20 56816.14 88888.00 2018-12-02 00:43:19.912 336 11495.64 111.17 56816.13 88888.00 2018-12-02 00:43:20.412 336 11495.61 111.17 56816.15 88888.00 2018-12-02 00:43:20.912 336 11495.59 111.17 56816.19 88888.00 2018-12-02 00:43:21.412 336 11495.68 111.18 56816.19 88888.00 2018-12-02 00:43:21.912 336 11495.69 111.15 56816.15 88888.00 2018-12-02 00:43:22.412 336 11495.60 111.13 56816.15 88888.00 2018-12-02 00:43:22.912 336 11495.68 111.11 56816.17 88888.00 2018-12-02 00:43:23.412 336 11495.71 111.11 56816.22 88888.00 2018-12-02 00:43:23.912 336 11495.70 111.18 56816.22 88888.00 2018-12-02 00:43:24.412 336 11495.75 111.18 56816.21 88888.00 2018-12-02 00:43:24.912 336 11495.69 111.18 56816.28 88888.00 2018-12-02 00:43:25.412 336 11495.68 111.22 56816.28 88888.00 2018-12-02 00:43:25.912 336 11495.81 111.20 56816.29 88888.00 2018-12-02 00:43:26.412 336 11495.76 111.20 56816.22 88888.00 2018-12-02 00:43:26.912 336 11495.78 111.21 56816.19 88888.00 2018-12-02 00:43:27.412 336 11495.83 111.18 56816.23 88888.00 2018-12-02 00:43:27.912 336 11495.81 111.15 56816.20 88888.00 2018-12-02 00:43:28.412 336 11495.83 111.18 56816.26 88888.00 2018-12-02 00:43:28.912 336 11495.88 111.20 56816.29 88888.00 2018-12-02 00:43:29.412 336 11495.85 111.20 56816.32 88888.00 2018-12-02 00:43:29.912 336 11495.88 111.25 56816.40 88888.00 2018-12-02 00:43:30.412 336 11495.88 111.23 56816.45 88888.00 2018-12-02 00:43:30.912 336 11495.89 111.32 56816.45 88888.00 2018-12-02 00:43:31.412 336 11495.94 111.40 56816.39 88888.00 2018-12-02 00:43:31.912 336 11495.95 111.40 56816.38 88888.00 2018-12-02 00:43:32.412 336 11495.88 111.40 56816.44 88888.00 2018-12-02 00:43:32.912 336 11495.97 111.40 56816.45 88888.00 2018-12-02 00:43:33.412 336 11496.02 111.34 56816.40 88888.00 2018-12-02 00:43:33.912 336 11495.97 111.34 56816.47 88888.00 2018-12-02 00:43:34.412 336 11496.04 111.34 56816.45 88888.00 2018-12-02 00:43:34.912 336 11496.03 111.32 56816.44 88888.00 2018-12-02 00:43:35.412 336 11496.07 111.43 56816.47 88888.00 2018-12-02 00:43:35.912 336 11496.14 111.45 56816.51 88888.00 2018-12-02 00:43:36.412 336 11496.15 111.41 56816.49 88888.00 2018-12-02 00:43:36.912 336 11496.15 111.34 56816.52 88888.00 2018-12-02 00:43:37.412 336 11496.22 111.30 56816.54 88888.00 2018-12-02 00:43:37.912 336 11496.19 111.31 56816.55 88888.00 2018-12-02 00:43:38.412 336 11496.22 111.31 56816.60 88888.00 2018-12-02 00:43:38.912 336 11496.31 111.29 56816.61 88888.00 2018-12-02 00:43:39.412 336 11496.29 111.28 56816.59 88888.00 2018-12-02 00:43:39.912 336 11496.31 111.32 56816.53 88888.00 2018-12-02 00:43:40.412 336 11496.38 111.28 56816.44 88888.00 2018-12-02 00:43:40.912 336 11496.31 111.22 56816.46 88888.00 2018-12-02 00:43:41.412 336 11496.32 111.25 56816.46 88888.00 2018-12-02 00:43:41.912 336 11496.42 111.25 56816.47 88888.00 2018-12-02 00:43:42.412 336 11496.35 111.25 56816.53 88888.00 2018-12-02 00:43:43.412 336 11496.39 111.25 56816.42 88888.00 2018-12-02 00:43:43.912 336 11496.35 111.21 56816.47 88888.00 2018-12-02 00:43:44.412 336 11496.40 111.21 56816.52 88888.00 2018-12-02 00:43:44.912 336 11496.38 111.23 56816.51 88888.00 2018-12-02 00:43:45.412 336 11496.28 111.20 56816.51 88888.00 2018-12-02 00:43:45.912 336 11496.31 111.21 56816.48 88888.00 2018-12-02 00:43:46.412 336 11496.31 111.18 56816.42 88888.00 2018-12-02 00:43:46.912 336 11496.25 111.20 56816.45 88888.00 2018-12-02 00:43:47.412 336 11496.28 111.16 56816.44 88888.00 2018-12-02 00:43:47.912 336 11496.35 111.07 56816.41 88888.00 2018-12-02 00:43:48.412 336 11496.30 111.08 56816.41 88888.00 2018-12-02 00:43:48.912 336 11496.30 111.08 56816.41 88888.00 2018-12-02 00:43:49.412 336 11496.32 111.01 56816.42 88888.00 2018-12-02 00:43:49.912 336 11496.26 111.04 56816.39 88888.00 2018-12-02 00:43:50.412 336 11496.32 111.04 56816.39 88888.00 2018-12-02 00:43:50.912 336 11496.33 111.03 56816.39 88888.00 2018-12-02 00:43:51.412 336 11496.35 111.07 56816.36 88888.00 2018-12-02 00:43:51.912 336 11496.44 111.13 56816.34 88888.00 2018-12-02 00:43:52.412 336 11496.42 111.10 56816.36 88888.00 2018-12-02 00:43:52.912 336 11496.36 111.07 56816.35 88888.00 2018-12-02 00:43:53.412 336 11496.46 111.04 56816.33 88888.00 2018-12-02 00:43:53.912 336 11496.43 111.04 56816.36 88888.00 2018-12-02 00:43:54.412 336 11496.40 111.01 56816.41 88888.00 2018-12-02 00:43:54.912 336 11496.54 110.97 56816.38 88888.00 2018-12-02 00:43:55.412 336 11496.51 111.00 56816.35 88888.00 2018-12-02 00:43:55.912 336 11496.51 111.04 56816.35 88888.00 2018-12-02 00:43:56.412 336 11496.56 111.04 56816.39 88888.00 2018-12-02 00:43:56.912 336 11496.49 111.03 56816.35 88888.00 2018-12-02 00:43:57.412 336 11496.53 111.09 56816.40 88888.00 2018-12-02 00:43:57.912 336 11496.61 111.09 56816.42 88888.00 2018-12-02 00:43:58.412 336 11496.58 111.03 56816.48 88888.00 2018-12-02 00:43:58.912 336 11496.57 111.02 56816.52 88888.00 2018-12-02 00:43:59.412 336 11496.65 111.00 56816.53 88888.00 2018-12-02 00:43:59.912 336 11496.60 111.01 56816.53 88888.00 2018-12-02 00:44:00.412 336 11496.71 111.01 56816.55 88888.00 2018-12-02 00:44:00.912 336 11496.73 110.97 56816.51 88888.00 2018-12-02 00:44:01.412 336 11496.66 110.96 56816.51 88888.00 2018-12-02 00:44:01.912 336 11496.72 110.98 56816.48 88888.00 2018-12-02 00:44:02.412 336 11496.74 111.04 56816.52 88888.00 2018-12-02 00:44:02.912 336 11496.67 111.06 56816.52 88888.00 2018-12-02 00:44:03.412 336 11496.72 110.98 56816.51 88888.00 2018-12-02 00:44:03.912 336 11496.74 110.95 56816.55 88888.00 2018-12-02 00:44:04.412 336 11496.75 111.02 56816.58 88888.00 2018-12-02 00:44:04.912 336 11496.80 111.02 56816.62 88888.00 2018-12-02 00:44:05.412 336 11496.81 110.96 56816.61 88888.00 2018-12-02 00:44:05.912 336 11496.73 110.97 56816.62 88888.00 2018-12-02 00:44:06.412 336 11496.78 111.00 56816.59 88888.00 2018-12-02 00:44:06.912 336 11496.73 110.97 56816.58 88888.00 2018-12-02 00:44:07.412 336 11496.71 111.00 56816.58 88888.00 2018-12-02 00:44:07.912 336 11496.79 111.04 56816.54 88888.00 2018-12-02 00:44:08.412 336 11496.82 111.00 56816.49 88888.00 2018-12-02 00:44:08.912 336 11496.82 110.98 56816.49 88888.00 2018-12-02 00:44:09.412 336 11496.91 110.96 56816.54 88888.00 2018-12-02 00:44:09.912 336 11496.91 110.96 56816.60 88888.00 2018-12-02 00:44:10.412 336 11497.00 111.00 56816.60 88888.00 2018-12-02 00:44:10.912 336 11497.00 111.02 56816.62 88888.00 2018-12-02 00:44:11.412 336 11496.91 110.97 56816.66 88888.00 2018-12-02 00:44:11.912 336 11496.96 110.97 56816.70 88888.00 2018-12-02 00:44:12.412 336 11497.03 110.95 56816.67 88888.00 2018-12-02 00:44:12.912 336 11497.06 110.95 56816.76 88888.00 2018-12-02 00:44:13.412 336 11497.10 111.03 56816.81 88888.00 2018-12-02 00:44:13.912 336 11497.15 110.98 56816.85 88888.00 2018-12-02 00:44:14.412 336 11497.16 110.96 56816.87 88888.00 2018-12-02 00:44:14.912 336 11497.19 111.02 56816.93 88888.00 2018-12-02 00:44:15.412 336 11497.21 111.01 56817.00 88888.00 2018-12-02 00:44:15.912 336 11497.22 111.03 56817.06 88888.00 2018-12-02 00:44:16.412 336 11497.28 111.09 56817.07 88888.00 2018-12-02 00:44:16.912 336 11497.30 111.03 56817.11 88888.00 2018-12-02 00:44:17.412 336 11497.24 111.06 56817.15 88888.00 2018-12-02 00:44:17.912 336 11497.28 111.06 56817.19 88888.00 2018-12-02 00:44:18.412 336 11497.24 111.06 56817.16 88888.00 2018-12-02 00:44:18.912 336 11497.28 111.08 56817.23 88888.00 2018-12-02 00:44:19.412 336 11497.33 111.07 56817.23 88888.00 2018-12-02 00:44:19.912 336 11497.31 111.02 56817.25 88888.00 2018-12-02 00:44:20.412 336 11497.33 111.00 56817.32 88888.00 2018-12-02 00:44:20.912 336 11497.38 111.01 56817.31 88888.00 2018-12-02 00:44:21.412 336 11497.38 111.02 56817.31 88888.00 2018-12-02 00:44:21.912 336 11497.38 111.04 56817.37 88888.00 2018-12-02 00:44:22.412 336 11497.43 111.06 56817.43 88888.00 2018-12-02 00:44:22.912 336 11497.36 111.04 56817.44 88888.00 2018-12-02 00:44:23.412 336 11497.34 111.04 56817.38 88888.00 2018-12-02 00:44:23.912 336 11497.43 111.08 56817.44 88888.00 2018-12-02 00:44:24.912 336 11497.36 111.02 56817.54 88888.00 2018-12-02 00:44:25.412 336 11497.41 111.04 56817.47 88888.00 2018-12-02 00:44:25.912 336 11497.34 111.08 56817.44 88888.00 2018-12-02 00:44:26.412 336 11497.40 111.11 56817.55 88888.00 2018-12-02 00:44:26.912 336 11497.47 111.04 56817.57 88888.00 2018-12-02 00:44:27.412 336 11497.51 111.03 56817.64 88888.00 2018-12-02 00:44:27.912 336 11497.48 111.09 56817.63 88888.00 2018-12-02 00:44:28.412 336 11497.43 111.14 56817.61 88888.00 2018-12-02 00:44:28.912 336 11497.42 111.18 56817.66 88888.00 2018-12-02 00:44:29.412 336 11497.50 111.15 56817.71 88888.00 2018-12-02 00:44:29.912 336 11497.56 111.21 56817.76 88888.00 2018-12-02 00:44:30.412 336 11497.58 111.28 56817.81 88888.00 2018-12-02 00:44:30.912 336 11497.56 111.28 56817.94 88888.00 2018-12-02 00:44:31.412 336 11497.55 111.15 56818.01 88888.00 2018-12-02 00:44:31.912 336 11497.56 111.15 56818.05 88888.00 2018-12-02 00:44:32.412 336 11497.69 111.21 56818.11 88888.00 2018-12-02 00:44:32.912 336 11497.65 111.22 56818.13 88888.00 2018-12-02 00:44:33.412 336 11497.65 111.27 56818.20 88888.00 2018-12-02 00:44:33.912 336 11497.77 111.28 56818.22 88888.00 2018-12-02 00:44:34.412 336 11497.75 111.28 56818.30 88888.00 2018-12-02 00:44:34.912 336 11497.71 111.28 56818.33 88888.00 2018-12-02 00:44:35.412 336 11497.76 111.24 56818.35 88888.00 2018-12-02 00:44:35.912 336 11497.83 111.29 56818.44 88888.00 2018-12-02 00:44:36.412 336 11497.85 111.30 56818.53 88888.00 2018-12-02 00:44:36.912 336 11497.91 111.32 56818.57 88888.00 2018-12-02 00:44:37.412 336 11497.85 111.31 56818.58 88888.00 2018-12-02 00:44:37.912 336 11497.88 111.37 56818.58 88888.00 2018-12-02 00:44:38.412 336 11497.88 111.34 56818.63 88888.00 2018-12-02 00:44:38.912 336 11497.83 111.28 56818.63 88888.00 2018-12-02 00:44:39.412 336 11497.86 111.31 56818.66 88888.00 2018-12-02 00:44:39.912 336 11497.98 111.32 56818.72 88888.00 2018-12-02 00:44:40.412 336 11497.93 111.31 56818.71 88888.00 2018-12-02 00:44:40.912 336 11497.91 111.38 56818.73 88888.00 2018-12-02 00:44:41.412 336 11497.93 111.34 56818.77 88888.00 2018-12-02 00:44:41.912 336 11497.89 111.35 56818.85 88888.00 2018-12-02 00:44:42.913 336 11497.91 111.38 56818.91 88888.00 2018-12-02 00:44:43.413 336 11497.89 111.32 56818.90 88888.00 2018-12-02 00:44:43.913 336 11497.98 111.40 56818.92 88888.00 2018-12-02 00:44:44.413 336 11498.00 111.42 56818.99 88888.00 2018-12-02 00:44:44.913 336 11497.97 111.50 56819.05 88888.00 2018-12-02 00:44:45.413 336 11498.03 111.48 56819.05 88888.00 2018-12-02 00:44:45.913 336 11498.06 111.42 56819.08 88888.00 2018-12-02 00:44:46.413 336 11498.02 111.40 56819.15 88888.00 2018-12-02 00:44:46.913 336 11498.07 111.38 56819.21 88888.00 2018-12-02 00:44:47.413 336 11498.12 111.38 56819.22 88888.00 2018-12-02 00:44:47.913 336 11498.09 111.41 56819.27 88888.00 2018-12-02 00:44:48.413 336 11498.13 111.47 56819.29 88888.00 2018-12-02 00:44:48.913 336 11498.19 111.41 56819.41 88888.00 2018-12-02 00:44:49.413 336 11498.12 111.38 56819.44 88888.00 2018-12-02 00:44:49.913 336 11498.21 111.48 56819.47 88888.00 2018-12-02 00:44:50.413 336 11498.19 111.55 56819.50 88888.00 2018-12-02 00:44:50.913 336 11498.12 111.58 56819.53 88888.00 2018-12-02 00:44:51.413 336 11498.23 111.55 56819.59 88888.00 2018-12-02 00:44:51.913 336 11498.24 111.52 56819.57 88888.00 2018-12-02 00:44:52.413 336 11498.31 111.55 56819.63 88888.00 2018-12-02 00:44:52.913 336 11498.35 111.56 56819.79 88888.00 2018-12-02 00:44:53.413 336 11498.30 111.56 56819.85 88888.00 2018-12-02 00:44:53.913 336 11498.34 111.64 56819.88 88888.00 2018-12-02 00:44:54.413 336 11498.35 111.65 56819.87 88888.00 2018-12-02 00:44:54.913 336 11498.37 111.64 56819.85 88888.00 2018-12-02 00:44:55.413 336 11498.40 111.69 56819.87 88888.00 2018-12-02 00:44:56.413 336 11498.39 111.69 56819.92 88888.00 2018-12-02 00:44:56.913 336 11498.39 111.69 56819.88 88888.00 2018-12-02 00:44:57.413 336 11498.46 111.62 56819.89 88888.00 2018-12-02 00:44:57.913 336 11498.39 111.59 56819.94 88888.00 2018-12-02 00:44:58.413 336 11498.39 111.59 56819.98 88888.00 2018-12-02 00:44:58.913 336 11498.42 111.59 56820.00 88888.00 2018-12-02 00:44:59.413 336 11498.39 111.63 56819.98 88888.00 2018-12-02 00:44:59.913 336 11498.42 111.64 56820.07 88888.00 2018-12-02 00:45:00.413 336 11498.46 111.61 56820.04 88888.00 2018-12-02 00:45:00.913 336 11498.38 111.61 56819.97 88888.00 2018-12-02 00:45:01.413 336 11498.39 111.65 56819.95 88888.00 2018-12-02 00:45:01.913 336 11498.41 111.66 56820.00 88888.00 2018-12-02 00:45:02.413 336 11498.40 111.71 56820.00 88888.00 2018-12-02 00:45:02.913 336 11498.42 111.66 56819.99 88888.00 2018-12-02 00:45:03.413 336 11498.46 111.62 56820.05 88888.00 2018-12-02 00:45:03.913 336 11498.40 111.65 56820.11 88888.00 2018-12-02 00:45:04.413 336 11498.40 111.65 56820.10 88888.00 2018-12-02 00:45:04.913 336 11498.40 111.62 56820.08 88888.00 2018-12-02 00:45:05.413 336 11498.46 111.65 56820.10 88888.00 2018-12-02 00:45:06.413 336 11498.53 111.66 56820.15 88888.00 2018-12-02 00:45:06.913 336 11498.47 111.72 56820.15 88888.00 2018-12-02 00:45:07.413 336 11498.58 111.75 56820.21 88888.00 2018-12-02 00:45:07.913 336 11498.59 111.75 56820.25 88888.00 2018-12-02 00:45:08.413 336 11498.62 111.82 56820.29 88888.00 2018-12-02 00:45:08.913 336 11498.67 111.88 56820.34 88888.00 2018-12-02 00:45:09.413 336 11498.61 111.79 56820.34 88888.00 2018-12-02 00:45:09.913 336 11498.66 111.83 56820.38 88888.00 2018-12-02 00:45:10.413 336 11498.75 111.85 56820.42 88888.00 2018-12-02 00:45:10.913 336 11498.70 111.86 56820.44 88888.00 2018-12-02 00:45:11.413 336 11498.76 111.92 56820.55 88888.00 2018-12-02 00:45:11.913 336 11498.86 111.97 56820.56 88888.00 2018-12-02 00:45:12.413 336 11498.76 111.99 56820.58 88888.00 2018-12-02 00:45:12.913 336 11498.77 112.03 56820.69 88888.00 2018-12-02 00:45:13.413 336 11498.83 112.08 56820.72 88888.00 2018-12-02 00:45:13.913 336 11498.75 112.13 56820.79 88888.00 2018-12-02 00:45:14.413 336 11498.85 112.18 56820.82 88888.00 2018-12-02 00:45:14.913 336 11498.89 112.16 56820.82 88888.00 2018-12-02 00:45:15.413 336 11498.80 112.13 56820.89 88888.00 2018-12-02 00:45:15.913 336 11498.89 112.16 56821.00 88888.00 2018-12-02 00:45:16.413 336 11498.94 112.16 56820.98 88888.00 2018-12-02 00:45:16.913 336 11498.92 112.15 56821.01 88888.00 2018-12-02 00:45:17.413 336 11498.97 112.23 56821.06 88888.00 2018-12-02 00:45:17.913 336 11499.02 112.23 56821.13 88888.00 2018-12-02 00:45:18.413 336 11498.99 112.23 56821.14 88888.00 2018-12-02 00:45:18.913 336 11499.07 112.26 56821.15 88888.00 2018-12-02 00:45:19.413 336 11499.06 112.25 56821.14 88888.00 2018-12-02 00:45:19.913 336 11499.09 112.30 56821.23 88888.00 2018-12-02 00:45:20.413 336 11499.16 112.32 56821.26 88888.00 2018-12-02 00:45:20.913 336 11499.14 112.32 56821.29 88888.00 2018-12-02 00:45:21.413 336 11499.16 112.31 56821.29 88888.00 2018-12-02 00:45:21.913 336 11499.25 112.33 56821.28 88888.00 2018-12-02 00:45:22.413 336 11499.28 112.33 56821.30 88888.00 2018-12-02 00:45:22.913 336 11499.29 112.39 56821.33 88888.00 2018-12-02 00:45:23.413 336 11499.37 112.39 56821.32 88888.00 2018-12-02 00:45:23.913 336 11499.34 112.39 56821.32 88888.00 2018-12-02 00:45:24.413 336 11499.32 112.42 56821.39 88888.00 2018-12-02 00:45:24.913 336 11499.41 112.44 56821.36 88888.00 2018-12-02 00:45:25.413 336 11499.39 112.49 56821.39 88888.00 2018-12-02 00:45:25.913 336 11499.44 112.50 56821.40 88888.00 2018-12-02 00:45:26.413 336 11499.50 112.46 56821.37 88888.00 2018-12-02 00:45:26.913 336 11499.52 112.46 56821.42 88888.00 2018-12-02 00:45:27.413 336 11499.56 112.47 56821.46 88888.00 2018-12-02 00:45:27.913 336 11499.57 112.44 56821.52 88888.00 2018-12-02 00:45:28.413 336 11499.55 112.49 56821.55 88888.00 2018-12-02 00:45:28.913 336 11499.63 112.58 56821.59 88888.00 2018-12-02 00:45:29.413 336 11499.69 112.58 56821.59 88888.00 2018-12-02 00:45:29.913 336 11499.65 112.59 56821.58 88888.00 2018-12-02 00:45:30.413 336 11499.67 112.61 56821.67 88888.00 2018-12-02 00:45:30.913 336 11499.73 112.60 56821.64 88888.00 2018-12-02 00:45:31.413 336 11499.79 112.66 56821.61 88888.00 2018-12-02 00:45:31.913 336 11499.87 112.66 56821.65 88888.00 2018-12-02 00:45:32.413 336 11499.85 112.59 56821.71 88888.00 2018-12-02 00:45:32.913 336 11499.81 112.63 56821.75 88888.00 2018-12-02 00:45:33.413 336 11499.92 112.74 56821.78 88888.00 2018-12-02 00:45:33.913 336 11499.94 112.81 56821.86 88888.00 2018-12-02 00:45:34.413 336 11499.87 112.78 56821.90 88888.00 2018-12-02 00:45:34.913 336 11500.00 112.75 56821.90 88888.00 2018-12-02 00:45:35.413 336 11500.01 112.77 56821.87 88888.00 2018-12-02 00:45:35.913 336 11500.00 112.87 56821.87 88888.00 2018-12-02 00:45:36.413 336 11500.05 112.87 56821.91 88888.00 2018-12-02 00:45:36.913 336 11500.00 112.85 56821.93 88888.00 2018-12-02 00:45:37.913 336 11500.18 112.91 56822.03 88888.00 2018-12-02 00:45:38.413 336 11500.18 112.97 56822.09 88888.00 2018-12-02 00:45:38.913 336 11500.14 113.01 56822.20 88888.00 2018-12-02 00:45:39.413 336 11500.16 113.04 56822.25 88888.00 2018-12-02 00:45:39.913 336 11500.15 113.07 56822.30 88888.00 2018-12-02 00:45:40.413 336 11500.21 113.09 56822.36 88888.00 2018-12-02 00:45:40.913 336 11500.29 113.11 56822.37 88888.00 2018-12-02 00:45:41.413 336 11500.25 113.13 56822.39 88888.00 2018-12-02 00:45:41.913 336 11500.33 113.17 56822.48 88888.00 2018-12-02 00:45:42.413 336 11500.39 113.14 56822.49 88888.00 2018-12-02 00:45:42.913 336 11500.33 113.18 56822.56 88888.00 2018-12-02 00:45:43.413 336 11500.41 113.26 56822.63 88888.00 2018-12-02 00:45:43.913 336 11500.42 113.24 56822.55 88888.00 2018-12-02 00:45:44.413 336 11500.38 113.25 56822.61 88888.00 2018-12-02 00:45:44.913 336 11500.46 113.28 56822.63 88888.00 2018-12-02 00:45:45.413 336 11500.54 113.31 56822.67 88888.00 2018-12-02 00:45:45.913 336 11500.59 113.29 56822.62 88888.00 2018-12-02 00:45:46.413 336 11500.64 113.29 56822.64 88888.00 2018-12-02 00:45:46.913 336 11500.69 113.29 56822.65 88888.00 2018-12-02 00:45:47.413 336 11500.69 113.32 56822.71 88888.00 2018-12-02 00:45:47.913 336 11500.74 113.35 56822.69 88888.00 2018-12-02 00:45:48.413 336 11500.76 113.32 56822.65 88888.00 2018-12-02 00:45:48.913 336 11500.78 113.36 56822.77 88888.00 2018-12-02 00:45:49.413 336 11500.84 113.35 56822.82 88888.00 2018-12-02 00:45:49.913 336 11500.82 113.35 56822.76 88888.00 2018-12-02 00:45:50.413 336 11500.80 113.38 56822.75 88888.00 2018-12-02 00:45:50.913 336 11500.89 113.42 56822.78 88888.00 2018-12-02 00:45:51.413 336 11500.89 113.40 56822.83 88888.00 2018-12-02 00:45:51.913 336 11500.89 113.45 56822.82 88888.00 2018-12-02 00:45:52.413 336 11500.99 113.43 56822.86 88888.00 2018-12-02 00:45:52.913 336 11500.91 113.43 56822.93 88888.00 2018-12-02 00:45:53.413 336 11500.95 113.45 56822.95 88888.00 2018-12-02 00:45:53.913 336 11501.04 113.39 56822.99 88888.00 2018-12-02 00:45:54.413 336 11501.01 113.39 56822.96 88888.00 2018-12-02 00:45:54.913 336 11500.98 113.46 56822.99 88888.00 2018-12-02 00:45:55.413 336 11501.04 113.52 56823.00 88888.00 2018-12-02 00:45:55.913 336 11500.99 113.56 56822.94 88888.00 2018-12-02 00:45:56.413 336 11501.06 113.58 56823.00 88888.00 2018-12-02 00:45:56.913 336 11501.18 113.58 56823.05 88888.00 2018-12-02 00:45:57.413 336 11501.13 113.58 56823.09 88888.00 2018-12-02 00:45:57.913 336 11501.13 113.63 56823.15 88888.00 2018-12-02 00:45:58.413 336 11501.11 113.62 56823.18 88888.00 2018-12-02 00:45:58.913 336 11501.06 113.66 56823.13 88888.00 2018-12-02 00:45:59.413 336 11501.16 113.70 56823.10 88888.00 2018-12-02 00:45:59.913 336 11501.18 113.72 56823.15 88888.00 2018-12-02 00:46:00.413 336 11501.15 113.73 56823.19 88888.00 2018-12-02 00:46:00.913 336 11501.26 113.70 56823.20 88888.00 2018-12-02 00:46:01.413 336 11501.23 113.72 56823.23 88888.00 2018-12-02 00:46:01.913 336 11501.20 113.77 56823.26 88888.00 2018-12-02 00:46:02.413 336 11501.30 113.76 56823.28 88888.00 2018-12-02 00:46:02.913 336 11501.29 113.72 56823.27 88888.00 2018-12-02 00:46:03.413 336 11501.29 113.76 56823.31 88888.00 2018-12-02 00:46:03.913 336 11501.38 113.89 56823.34 88888.00 2018-12-02 00:46:04.413 336 11501.39 113.87 56823.35 88888.00 2018-12-02 00:46:04.913 336 11501.43 113.92 56823.35 88888.00 2018-12-02 00:46:05.913 336 11501.54 113.93 56823.38 88888.00 2018-12-02 00:46:06.413 336 11501.58 113.95 56823.42 88888.00 2018-12-02 00:46:06.913 336 11501.66 114.00 56823.46 88888.00 2018-12-02 00:46:07.413 336 11501.73 114.04 56823.45 88888.00 2018-12-02 00:46:07.913 336 11501.78 114.07 56823.50 88888.00 2018-12-02 00:46:08.413 336 11501.86 114.09 56823.59 88888.00 2018-12-02 00:46:08.913 336 11501.84 114.08 56823.61 88888.00 2018-12-02 00:46:09.413 336 11501.89 114.11 56823.59 88888.00 2018-12-02 00:46:09.913 336 11501.96 114.19 56823.63 88888.00 2018-12-02 00:46:10.413 336 11502.00 114.24 56823.61 88888.00 2018-12-02 00:46:10.913 336 11501.99 114.26 56823.73 88888.00 2018-12-02 00:46:11.413 336 11502.03 114.29 56823.85 88888.00 2018-12-02 00:46:11.913 336 11502.02 114.33 56823.87 88888.00 2018-12-02 00:46:12.413 336 11502.14 114.40 56823.87 88888.00 2018-12-02 00:46:12.913 336 11502.15 114.38 56823.93 88888.00 2018-12-02 00:46:13.413 336 11502.14 114.42 56823.97 88888.00 2018-12-02 00:46:13.913 336 11502.23 114.44 56824.02 88888.00 2018-12-02 00:46:14.413 336 11502.24 114.45 56824.08 88888.00 2018-12-02 00:46:14.913 336 11502.19 114.45 56824.08 88888.00 2018-12-02 00:46:15.413 336 11502.27 114.50 56824.16 88888.00 2018-12-02 00:46:15.913 336 11502.33 114.53 56824.17 88888.00 2018-12-02 00:46:16.413 336 11502.28 114.50 56824.15 88888.00 2018-12-02 00:46:16.913 336 11502.33 114.60 56824.15 88888.00 2018-12-02 00:46:17.413 336 11502.33 114.58 56824.17 88888.00 2018-12-02 00:46:17.913 336 11502.34 114.61 56824.23 88888.00 2018-12-02 00:46:18.413 336 11502.52 114.61 56824.31 88888.00 2018-12-02 00:46:19.413 336 11502.41 114.60 56824.38 88888.00 2018-12-02 00:46:19.913 336 11502.50 114.62 56824.43 88888.00 2018-12-02 00:46:20.413 336 11502.51 114.63 56824.43 88888.00 2018-12-02 00:46:20.913 336 11502.51 114.70 56824.44 88888.00 2018-12-02 00:46:21.413 336 11502.63 114.70 56824.41 88888.00 2018-12-02 00:46:21.913 336 11502.65 114.67 56824.41 88888.00 2018-12-02 00:46:22.413 336 11502.64 114.70 56824.44 88888.00 2018-12-02 00:46:22.913 336 11502.70 114.69 56824.43 88888.00 2018-12-02 00:46:23.413 336 11502.63 114.71 56824.47 88888.00 2018-12-02 00:46:23.913 336 11502.73 114.72 56824.44 88888.00 2018-12-02 00:46:24.413 336 11502.80 114.70 56824.50 88888.00 2018-12-02 00:46:24.913 336 11502.76 114.70 56824.55 88888.00 2018-12-02 00:46:25.413 336 11502.80 114.76 56824.53 88888.00 2018-12-02 00:46:25.913 336 11502.96 114.76 56824.55 88888.00 2018-12-02 00:46:26.413 336 11502.96 114.74 56824.55 88888.00 2018-12-02 00:46:26.913 336 11502.92 114.78 56824.58 88888.00 2018-12-02 00:46:27.413 336 11503.02 114.78 56824.58 88888.00 2018-12-02 00:46:27.913 336 11503.03 114.82 56824.61 88888.00 2018-12-02 00:46:28.413 336 11503.10 114.85 56824.64 88888.00 2018-12-02 00:46:29.413 336 11503.07 114.88 56824.68 88888.00 2018-12-02 00:46:29.913 336 11503.17 114.89 56824.69 88888.00 2018-12-02 00:46:30.413 336 11503.25 114.94 56824.72 88888.00 2018-12-02 00:46:30.913 336 11503.19 114.96 56824.70 88888.00 2018-12-02 00:46:31.413 336 11503.26 114.99 56824.69 88888.00 2018-12-02 00:46:31.913 336 11503.32 115.01 56824.80 88888.00 2018-12-02 00:46:32.413 336 11503.33 115.06 56824.86 88888.00 2018-12-02 00:46:32.913 336 11503.39 115.05 56824.88 88888.00 2018-12-02 00:46:33.413 336 11503.35 115.06 56824.94 88888.00 2018-12-02 00:46:33.913 336 11503.27 115.09 56824.93 88888.00 2018-12-02 00:46:34.413 336 11503.37 115.12 56824.93 88888.00 2018-12-02 00:46:34.913 336 11503.44 115.12 56824.95 88888.00 2018-12-02 00:46:35.413 336 11503.39 115.15 56825.02 88888.00 2018-12-02 00:46:35.913 336 11503.51 115.18 56825.09 88888.00 2018-12-02 00:46:36.413 336 11503.49 115.12 56825.12 88888.00 2018-12-02 00:46:36.913 336 11503.45 115.12 56825.14 88888.00 2018-12-02 00:46:37.413 336 11503.58 115.17 56825.15 88888.00 2018-12-02 00:46:37.913 336 11503.61 115.16 56825.15 88888.00 2018-12-02 00:46:38.413 336 11503.60 115.25 56825.15 88888.00 2018-12-02 00:46:38.913 336 11503.68 115.24 56825.21 88888.00 2018-12-02 00:46:39.413 336 11503.68 115.16 56825.27 88888.00 2018-12-02 00:46:39.913 336 11503.69 115.19 56825.35 88888.00 2018-12-02 00:46:40.413 336 11503.79 115.19 56825.35 88888.00 2018-12-02 00:46:40.913 336 11503.76 115.16 56825.37 88888.00 2018-12-02 00:46:41.413 336 11503.76 115.17 56825.41 88888.00 2018-12-02 00:46:41.913 336 11503.86 115.22 56825.44 88888.00 2018-12-02 00:46:42.413 336 11503.88 115.21 56825.45 88888.00 2018-12-02 00:46:42.913 336 11503.90 115.24 56825.49 88888.00 2018-12-02 00:46:43.413 336 11503.95 115.25 56825.52 88888.00 2018-12-02 00:46:43.913 336 11503.88 115.23 56825.56 88888.00 2018-12-02 00:46:44.413 336 11503.91 115.26 56825.62 88888.00 2018-12-02 00:46:44.913 336 11504.00 115.25 56825.65 88888.00 2018-12-02 00:46:45.413 336 11503.91 115.25 56825.69 88888.00 2018-12-02 00:46:45.913 336 11503.97 115.28 56825.67 88888.00 2018-12-02 00:46:46.413 336 11504.01 115.28 56825.66 88888.00 2018-12-02 00:46:46.913 336 11503.94 115.31 56825.70 88888.00 2018-12-02 00:46:47.413 336 11504.00 115.37 56825.70 88888.00 2018-12-02 00:46:47.913 336 11504.09 115.37 56825.69 88888.00 2018-12-02 00:46:48.413 336 11504.11 115.39 56825.73 88888.00 2018-12-02 00:46:48.913 336 11504.14 115.40 56825.70 88888.00 2018-12-02 00:46:49.404 336 11504.14 115.39 56825.72 88888.00 2018-12-02 00:46:49.904 336 11504.10 115.39 56825.77 88888.00 2018-12-02 00:46:50.404 336 11504.17 115.42 56825.82 88888.00 2018-12-02 00:46:50.904 336 11504.18 115.39 56825.81 88888.00 2018-12-02 00:46:51.404 336 11504.18 115.40 56825.82 88888.00 2018-12-02 00:46:51.904 336 11504.23 115.46 56825.81 88888.00 2018-12-02 00:46:52.404 336 11504.29 115.50 56825.79 88888.00 2018-12-02 00:46:52.904 336 11504.29 115.50 56825.82 88888.00 2018-12-02 00:46:53.404 336 11504.34 115.46 56825.86 88888.00 2018-12-02 00:46:53.904 336 11504.29 115.45 56825.88 88888.00 2018-12-02 00:46:54.404 336 11504.34 115.56 56825.89 88888.00 2018-12-02 00:46:54.904 336 11504.42 115.65 56825.95 88888.00 2018-12-02 00:46:55.404 336 11504.38 115.63 56825.92 88888.00 2018-12-02 00:46:55.904 336 11504.35 115.65 56825.97 88888.00 2018-12-02 00:46:56.404 336 11504.41 115.64 56826.01 88888.00 2018-12-02 00:46:56.904 336 11504.44 115.59 56826.03 88888.00 2018-12-02 00:46:57.404 336 11504.48 115.66 56826.04 88888.00 2018-12-02 00:46:57.904 336 11504.57 115.71 56826.12 88888.00 2018-12-02 00:46:58.404 336 11504.55 115.67 56826.15 88888.00 2018-12-02 00:46:58.904 336 11504.49 115.67 56826.14 88888.00 2018-12-02 00:46:59.404 336 11504.62 115.70 56826.18 88888.00 2018-12-02 00:46:59.904 336 11504.62 115.70 56826.17 88888.00 2018-12-02 00:47:00.904 336 11504.69 115.76 56826.24 88888.00 2018-12-02 00:47:01.404 336 11504.69 115.76 56826.23 88888.00 2018-12-02 00:47:01.904 336 11504.76 115.78 56826.28 88888.00 2018-12-02 00:47:02.404 336 11504.83 115.73 56826.33 88888.00 2018-12-02 00:47:02.904 336 11504.73 115.79 56826.31 88888.00 2018-12-02 00:47:03.404 336 11504.79 115.80 56826.36 88888.00 2018-12-02 00:47:03.904 336 11504.84 115.78 56826.39 88888.00 2018-12-02 00:47:04.404 336 11504.78 115.84 56826.42 88888.00 2018-12-02 00:47:04.904 336 11504.86 115.87 56826.44 88888.00 2018-12-02 00:47:05.404 336 11504.84 115.85 56826.44 88888.00 2018-12-02 00:47:05.904 336 11504.84 115.89 56826.43 88888.00 2018-12-02 00:47:06.404 336 11504.95 115.93 56826.55 88888.00 2018-12-02 00:47:06.904 336 11504.99 115.92 56826.62 88888.00 2018-12-02 00:47:07.404 336 11504.92 115.97 56826.65 88888.00 2018-12-02 00:47:07.904 336 11504.94 116.00 56826.62 88888.00 2018-12-02 00:47:08.404 336 11504.94 115.97 56826.56 88888.00 2018-12-02 00:47:08.904 336 11504.95 115.99 56826.60 88888.00 2018-12-02 00:47:09.404 336 11505.04 115.99 56826.61 88888.00 2018-12-02 00:47:09.904 336 11505.06 115.97 56826.59 88888.00 2018-12-02 00:47:10.904 336 11505.06 116.04 56826.68 88888.00 2018-12-02 00:47:11.404 336 11505.02 116.03 56826.69 88888.00 2018-12-02 00:47:11.904 336 11505.04 116.07 56826.73 88888.00 2018-12-02 00:47:12.404 336 11505.09 116.05 56826.71 88888.00 2018-12-02 00:47:12.904 336 11505.06 116.03 56826.68 88888.00 2018-12-02 00:47:13.404 336 11505.07 116.06 56826.63 88888.00 2018-12-02 00:47:13.904 336 11505.12 116.04 56826.68 88888.00 2018-12-02 00:47:14.404 336 11505.11 116.03 56826.72 88888.00 2018-12-02 00:47:14.904 336 11505.13 116.10 56826.69 88888.00 2018-12-02 00:47:15.404 336 11505.16 116.17 56826.69 88888.00 2018-12-02 00:47:15.904 336 11505.12 116.17 56826.72 88888.00 2018-12-02 00:47:16.404 336 11505.16 116.18 56826.68 88888.00 2018-12-02 00:47:16.904 336 11505.20 116.15 56826.73 88888.00 2018-12-02 00:47:17.404 336 11505.13 116.15 56826.71 88888.00 2018-12-02 00:47:17.904 336 11505.13 116.17 56826.67 88888.00 2018-12-02 00:47:18.904 336 11505.20 116.19 56826.74 88888.00 2018-12-02 00:47:19.404 336 11505.29 116.20 56826.79 88888.00 2018-12-02 00:47:19.904 336 11505.32 116.21 56826.78 88888.00 2018-12-02 00:47:20.404 336 11505.27 116.23 56826.80 88888.00 2018-12-02 00:47:20.904 336 11505.37 116.25 56826.88 88888.00 2018-12-02 00:47:21.404 336 11505.44 116.30 56826.95 88888.00 2018-12-02 00:47:21.904 336 11505.43 116.31 56826.91 88888.00 2018-12-02 00:47:22.404 336 11505.54 116.35 56826.91 88888.00 2018-12-02 00:47:22.904 336 11505.57 116.33 56826.94 88888.00 2018-12-02 00:47:23.404 336 11505.54 116.33 56826.93 88888.00 2018-12-02 00:47:23.904 336 11505.61 116.39 56826.92 88888.00 2018-12-02 00:47:24.404 336 11505.66 116.40 56826.88 88888.00 2018-12-02 00:47:24.904 336 11505.68 116.39 56826.89 88888.00 2018-12-02 00:47:25.404 336 11505.77 116.45 56826.92 88888.00 2018-12-02 00:47:25.904 336 11505.73 116.46 56826.97 88888.00 2018-12-02 00:47:26.404 336 11505.71 116.51 56827.01 88888.00 2018-12-02 00:47:26.904 336 11505.82 116.53 56827.05 88888.00 2018-12-02 00:47:27.404 336 11505.78 116.58 56827.05 88888.00 2018-12-02 00:47:27.904 336 11505.84 116.60 56827.01 88888.00 2018-12-02 00:47:28.404 336 11505.95 116.60 56827.04 88888.00 2018-12-02 00:47:28.904 336 11505.91 116.61 56827.08 88888.00 2018-12-02 00:47:29.404 336 11505.97 116.64 56827.13 88888.00 2018-12-02 00:47:29.904 336 11506.05 116.61 56827.21 88888.00 2018-12-02 00:47:30.404 336 11505.97 116.62 56827.27 88888.00 2018-12-02 00:47:30.904 336 11506.02 116.67 56827.24 88888.00 2018-12-02 00:47:31.404 336 11506.06 116.67 56827.21 88888.00 2018-12-02 00:47:31.904 336 11506.02 116.65 56827.18 88888.00 2018-12-02 00:47:32.404 336 11506.08 116.66 56827.25 88888.00 2018-12-02 00:47:32.904 336 11506.08 116.71 56827.31 88888.00 2018-12-02 00:47:33.404 336 11506.06 116.75 56827.32 88888.00 2018-12-02 00:47:33.904 336 11506.15 116.78 56827.42 88888.00 2018-12-02 00:47:34.404 336 11506.16 116.82 56827.48 88888.00 2018-12-02 00:47:34.904 336 11506.09 116.81 56827.42 88888.00 2018-12-02 00:47:35.404 336 11506.15 116.83 56827.38 88888.00 2018-12-02 00:47:35.904 336 11506.17 116.85 56827.42 88888.00 2018-12-02 00:47:36.404 336 11506.15 116.89 56827.50 88888.00 2018-12-02 00:47:36.904 336 11506.20 116.93 56827.57 88888.00 2018-12-02 00:47:37.404 336 11506.15 116.92 56827.61 88888.00 2018-12-02 00:47:37.904 336 11506.09 116.94 56827.64 88888.00 2018-12-02 00:47:38.404 336 11506.15 117.00 56827.65 88888.00 2018-12-02 00:47:38.904 336 11506.13 117.01 56827.63 88888.00 2018-12-02 00:47:39.404 336 11506.12 117.05 56827.59 88888.00 2018-12-02 00:47:39.904 336 11506.24 117.06 56827.62 88888.00 2018-12-02 00:47:40.404 336 11506.27 117.05 56827.58 88888.00 2018-12-02 00:47:40.904 336 11506.29 117.02 56827.55 88888.00 2018-12-02 00:47:41.404 336 11506.33 117.06 56827.61 88888.00 2018-12-02 00:47:41.904 336 11506.32 117.07 56827.58 88888.00 2018-12-02 00:47:42.404 336 11506.31 117.16 56827.62 88888.00 2018-12-02 00:47:42.904 336 11506.40 117.16 56827.69 88888.00 2018-12-02 00:47:43.404 336 11506.39 117.13 56827.69 88888.00 2018-12-02 00:47:43.904 336 11506.40 117.14 56827.68 88888.00 2018-12-02 00:47:44.404 336 11506.50 117.17 56827.72 88888.00 2018-12-02 00:47:44.904 336 11506.48 117.17 56827.74 88888.00 2018-12-02 00:47:45.404 336 11506.55 117.19 56827.75 88888.00 2018-12-02 00:47:45.904 336 11506.61 117.20 56827.72 88888.00 2018-12-02 00:47:46.404 336 11506.64 117.21 56827.71 88888.00 2018-12-02 00:47:46.904 336 11506.67 117.21 56827.72 88888.00 2018-12-02 00:47:47.404 336 11506.73 117.26 56827.71 88888.00 2018-12-02 00:47:47.904 336 11506.67 117.29 56827.70 88888.00 2018-12-02 00:47:48.404 336 11506.73 117.28 56827.74 88888.00 2018-12-02 00:47:48.904 336 11506.74 117.27 56827.72 88888.00 2018-12-02 00:47:49.404 336 11506.72 117.28 56827.71 88888.00 2018-12-02 00:47:49.904 336 11506.82 117.32 56827.71 88888.00 2018-12-02 00:47:50.404 336 11506.85 117.33 56827.66 88888.00 2018-12-02 00:47:50.904 336 11506.81 117.36 56827.65 88888.00 2018-12-02 00:47:51.404 336 11506.90 117.39 56827.72 88888.00 2018-12-02 00:47:51.904 336 11506.89 117.37 56827.71 88888.00 2018-12-02 00:47:52.404 336 11506.85 117.39 56827.75 88888.00 2018-12-02 00:47:52.904 336 11506.85 117.43 56827.74 88888.00 2018-12-02 00:47:53.404 336 11506.87 117.40 56827.68 88888.00 2018-12-02 00:47:53.904 336 11506.85 117.43 56827.68 88888.00 2018-12-02 00:47:54.404 336 11506.92 117.44 56827.72 88888.00 2018-12-02 00:47:54.904 336 11506.89 117.43 56827.72 88888.00 2018-12-02 00:47:55.404 336 11506.80 117.50 56827.69 88888.00 2018-12-02 00:47:55.904 336 11506.85 117.53 56827.64 88888.00 2018-12-02 00:47:56.404 336 11506.87 117.49 56827.69 88888.00 2018-12-02 00:47:56.904 336 11506.93 117.55 56827.72 88888.00 2018-12-02 00:47:57.404 336 11507.00 117.56 56827.72 88888.00 2018-12-02 00:47:57.904 336 11506.93 117.56 56827.72 88888.00 2018-12-02 00:47:58.404 336 11506.90 117.66 56827.77 88888.00 2018-12-02 00:47:58.904 336 11506.97 117.61 56827.83 88888.00 2018-12-02 00:47:59.404 336 11507.00 117.56 56827.81 88888.00 2018-12-02 00:47:59.904 336 11507.03 117.56 56827.87 88888.00 2018-12-02 00:48:00.404 336 11507.10 117.63 56827.88 88888.00 2018-12-02 00:48:00.904 336 11507.09 117.62 56827.88 88888.00 2018-12-02 00:48:01.404 336 11507.13 117.53 56827.83 88888.00 2018-12-02 00:48:01.904 336 11507.22 117.62 56827.81 88888.00 2018-12-02 00:48:02.404 336 11507.16 117.68 56827.87 88888.00 2018-12-02 00:48:02.904 336 11507.27 117.74 56827.90 88888.00 2018-12-02 00:48:03.404 336 11507.30 117.73 56827.89 88888.00 2018-12-02 00:48:03.904 336 11507.28 117.77 56827.93 88888.00 2018-12-02 00:48:04.404 336 11507.36 117.82 56827.95 88888.00 2018-12-02 00:48:04.904 336 11507.40 117.80 56827.93 88888.00 2018-12-02 00:48:05.404 336 11507.41 117.78 56827.90 88888.00 2018-12-02 00:48:05.904 336 11507.40 117.87 56827.94 88888.00 2018-12-02 00:48:06.404 336 11507.43 117.81 56827.96 88888.00 2018-12-02 00:48:06.904 336 11507.48 117.84 56827.98 88888.00 2018-12-02 00:48:07.404 336 11507.51 117.89 56827.96 88888.00 2018-12-02 00:48:07.904 336 11507.50 117.85 56827.97 88888.00 2018-12-02 00:48:08.404 336 11507.47 117.91 56827.98 88888.00 2018-12-02 00:48:08.904 336 11507.58 118.03 56828.01 88888.00 2018-12-02 00:48:09.404 336 11507.56 118.01 56828.01 88888.00 2018-12-02 00:48:09.904 336 11507.54 117.98 56828.01 88888.00 2018-12-02 00:48:10.404 336 11507.56 118.02 56828.03 88888.00 2018-12-02 00:48:10.904 336 11507.51 118.03 56828.08 88888.00 2018-12-02 00:48:11.404 336 11507.48 118.05 56828.11 88888.00 2018-12-02 00:48:11.904 336 11507.58 118.03 56828.13 88888.00 2018-12-02 00:48:12.404 336 11507.55 118.00 56828.09 88888.00 2018-12-02 00:48:12.904 336 11507.57 118.02 56828.06 88888.00 2018-12-02 00:48:13.904 336 11507.54 118.10 56828.02 88888.00 2018-12-02 00:48:14.404 336 11507.61 118.12 56828.09 88888.00 2018-12-02 00:48:14.904 336 11507.63 118.14 56828.10 88888.00 2018-12-02 00:48:15.404 336 11507.57 118.16 56828.07 88888.00 2018-12-02 00:48:15.904 336 11507.59 118.19 56828.03 88888.00 2018-12-02 00:48:16.404 336 11507.59 118.16 56827.98 88888.00 2018-12-02 00:48:16.904 336 11507.56 118.17 56827.96 88888.00 2018-12-02 00:48:17.404 336 11507.54 118.21 56827.96 88888.00 2018-12-02 00:48:17.904 336 11507.55 118.19 56827.96 88888.00 2018-12-02 00:48:18.404 336 11507.54 118.21 56828.00 88888.00 2018-12-02 00:48:18.904 336 11507.56 118.22 56828.02 88888.00 2018-12-02 00:48:19.404 336 11507.57 118.22 56827.97 88888.00 2018-12-02 00:48:19.904 336 11507.50 118.24 56827.96 88888.00 2018-12-02 00:48:20.404 336 11507.56 118.30 56827.96 88888.00 2018-12-02 00:48:20.904 336 11507.54 118.26 56827.90 88888.00 2018-12-02 00:48:21.404 336 11507.50 118.29 56827.90 88888.00 2018-12-02 00:48:21.904 336 11507.59 118.31 56827.89 88888.00 2018-12-02 00:48:22.404 336 11507.57 118.24 56827.89 88888.00 2018-12-02 00:48:22.904 336 11507.56 118.29 56827.89 88888.00 2018-12-02 00:48:23.404 336 11507.62 118.31 56827.93 88888.00 2018-12-02 00:48:23.904 336 11507.59 118.30 56827.95 88888.00 2018-12-02 00:48:24.404 336 11507.61 118.36 56827.98 88888.00 2018-12-02 00:48:24.904 336 11507.65 118.38 56827.96 88888.00 2018-12-02 00:48:25.404 336 11507.70 118.37 56827.98 88888.00 2018-12-02 00:48:25.904 336 11507.65 118.39 56827.98 88888.00 2018-12-02 00:48:26.404 336 11507.70 118.43 56828.03 88888.00 2018-12-02 00:48:26.904 336 11507.70 118.46 56828.03 88888.00 2018-12-02 00:48:27.404 336 11507.70 118.51 56828.07 88888.00 2018-12-02 00:48:27.904 336 11507.76 118.55 56828.09 88888.00 2018-12-02 00:48:28.404 336 11507.77 118.55 56828.10 88888.00 2018-12-02 00:48:28.904 336 11507.78 118.60 56828.14 88888.00 2018-12-02 00:48:29.404 336 11507.77 118.60 56828.14 88888.00 2018-12-02 00:48:29.904 336 11507.69 118.63 56828.15 88888.00 2018-12-02 00:48:30.404 336 11507.75 118.68 56828.11 88888.00 2018-12-02 00:48:30.904 336 11507.77 118.68 56828.19 88888.00 2018-12-02 00:48:31.404 336 11507.78 118.64 56828.20 88888.00 2018-12-02 00:48:31.904 336 11507.77 118.59 56828.22 88888.00 2018-12-02 00:48:32.404 336 11507.76 118.58 56828.25 88888.00 2018-12-02 00:48:32.904 336 11507.71 118.60 56828.26 88888.00 2018-12-02 00:48:33.404 336 11507.70 118.71 56828.30 88888.00 2018-12-02 00:48:33.904 336 11507.76 118.70 56828.29 88888.00 2018-12-02 00:48:34.404 336 11507.70 118.73 56828.30 88888.00 2018-12-02 00:48:34.904 336 11507.73 118.82 56828.33 88888.00 2018-12-02 00:48:35.404 336 11507.73 118.79 56828.33 88888.00 2018-12-02 00:48:35.904 336 11507.69 118.76 56828.30 88888.00 2018-12-02 00:48:36.404 336 11507.76 118.77 56828.39 88888.00 2018-12-02 00:48:36.904 336 11507.73 118.82 56828.48 88888.00 2018-12-02 00:48:37.404 336 11507.64 118.84 56828.47 88888.00 2018-12-02 00:48:37.904 336 11507.71 118.85 56828.46 88888.00 2018-12-02 00:48:38.404 336 11507.68 118.85 56828.36 88888.00 2018-12-02 00:48:38.904 336 11507.70 118.90 56828.41 88888.00 2018-12-02 00:48:39.404 336 11507.78 118.96 56828.46 88888.00 2018-12-02 00:48:39.904 336 11507.73 118.92 56828.42 88888.00 2018-12-02 00:48:40.404 336 11507.70 118.96 56828.45 88888.00 2018-12-02 00:48:40.904 336 11507.80 118.98 56828.53 88888.00 2018-12-02 00:48:41.404 336 11507.75 118.96 56828.60 88888.00 2018-12-02 00:48:41.904 336 11507.83 118.99 56828.59 88888.00 2018-12-02 00:48:42.404 336 11507.86 119.04 56828.57 88888.00 2018-12-02 00:48:42.904 336 11507.80 119.07 56828.64 88888.00 2018-12-02 00:48:43.404 336 11507.85 119.12 56828.70 88888.00 2018-12-02 00:48:43.905 336 11507.99 119.20 56828.67 88888.00 2018-12-02 00:48:44.405 336 11507.94 119.21 56828.66 88888.00 2018-12-02 00:48:45.405 336 11508.10 119.32 56828.80 88888.00 2018-12-02 00:48:45.905 336 11508.01 119.36 56828.83 88888.00 2018-12-02 00:48:46.405 336 11508.07 119.38 56828.79 88888.00 2018-12-02 00:48:46.905 336 11508.08 119.40 56828.81 88888.00 2018-12-02 00:48:47.405 336 11508.04 119.46 56828.88 88888.00 2018-12-02 00:48:47.905 336 11508.17 119.50 56828.91 88888.00 2018-12-02 00:48:48.405 336 11508.20 119.45 56828.93 88888.00 2018-12-02 00:48:48.905 336 11508.18 119.48 56828.97 88888.00 2018-12-02 00:48:49.405 336 11508.24 119.55 56828.97 88888.00 2018-12-02 00:48:49.905 336 11508.24 119.57 56828.99 88888.00 2018-12-02 00:48:50.405 336 11508.27 119.57 56828.97 88888.00 2018-12-02 00:48:50.905 336 11508.34 119.58 56829.00 88888.00 2018-12-02 00:48:51.405 336 11508.35 119.54 56829.06 88888.00 2018-12-02 00:48:51.905 336 11508.27 119.62 56829.12 88888.00 2018-12-02 00:48:52.405 336 11508.33 119.66 56829.12 88888.00 2018-12-02 00:48:52.905 336 11508.32 119.68 56829.15 88888.00 2018-12-02 00:48:53.405 336 11508.27 119.72 56829.18 88888.00 2018-12-02 00:48:53.905 336 11508.38 119.70 56829.16 88888.00 2018-12-02 00:48:54.405 336 11508.38 119.73 56829.13 88888.00 2018-12-02 00:48:55.405 336 11508.47 119.81 56829.24 88888.00 2018-12-02 00:48:55.905 336 11508.42 119.79 56829.18 88888.00 2018-12-02 00:48:56.405 336 11508.41 119.81 56829.16 88888.00 2018-12-02 00:48:56.905 336 11508.47 119.85 56829.20 88888.00 2018-12-02 00:48:57.405 336 11508.46 119.88 56829.24 88888.00 2018-12-02 00:48:57.905 336 11508.52 119.89 56829.25 88888.00 2018-12-02 00:48:58.405 336 11508.60 119.91 56829.20 88888.00 2018-12-02 00:48:58.905 336 11508.55 119.93 56829.23 88888.00 2018-12-02 00:48:59.405 336 11508.58 120.01 56829.35 88888.00 2018-12-02 00:48:59.905 336 11508.61 120.04 56829.38 88888.00 2018-12-02 00:49:00.405 336 11508.59 120.06 56829.39 88888.00 2018-12-02 00:49:00.905 336 11508.66 120.11 56829.38 88888.00 2018-12-02 00:49:01.405 336 11508.67 120.12 56829.41 88888.00 2018-12-02 00:49:01.905 336 11508.59 120.19 56829.51 88888.00 2018-12-02 00:49:02.405 336 11508.69 120.26 56829.52 88888.00 2018-12-02 00:49:02.905 336 11508.72 120.28 56829.50 88888.00 2018-12-02 00:49:03.405 336 11508.72 120.32 56829.52 88888.00 2018-12-02 00:49:03.905 336 11508.77 120.36 56829.58 88888.00 2018-12-02 00:49:04.405 336 11508.74 120.39 56829.61 88888.00 2018-12-02 00:49:04.905 336 11508.76 120.46 56829.63 88888.00 2018-12-02 00:49:05.405 336 11508.86 120.47 56829.68 88888.00 2018-12-02 00:49:05.905 336 11508.80 120.46 56829.74 88888.00 2018-12-02 00:49:06.405 336 11508.81 120.50 56829.79 88888.00 2018-12-02 00:49:06.905 336 11508.87 120.54 56829.76 88888.00 2018-12-02 00:49:07.405 336 11508.82 120.53 56829.80 88888.00 2018-12-02 00:49:07.905 336 11508.86 120.54 56829.82 88888.00 2018-12-02 00:49:08.405 336 11508.96 120.55 56829.87 88888.00 2018-12-02 00:49:08.905 336 11508.89 120.56 56829.89 88888.00 2018-12-02 00:49:09.405 336 11508.88 120.62 56829.86 88888.00 2018-12-02 00:49:09.905 336 11508.94 120.63 56829.86 88888.00 2018-12-02 00:49:10.405 336 11508.90 120.61 56829.84 88888.00 2018-12-02 00:49:10.905 336 11508.93 120.62 56829.82 88888.00 2018-12-02 00:49:11.405 336 11508.96 120.62 56829.79 88888.00 2018-12-02 00:49:11.905 336 11508.88 120.66 56829.81 88888.00 2018-12-02 00:49:12.405 336 11508.89 120.69 56829.82 88888.00 2018-12-02 00:49:12.905 336 11508.94 120.68 56829.86 88888.00 2018-12-02 00:49:13.405 336 11508.88 120.73 56829.89 88888.00 2018-12-02 00:49:13.905 336 11508.95 120.75 56829.90 88888.00 2018-12-02 00:49:14.405 336 11508.97 120.76 56829.89 88888.00 2018-12-02 00:49:14.905 336 11508.94 120.77 56829.90 88888.00 2018-12-02 00:49:15.405 336 11508.96 120.83 56829.93 88888.00 2018-12-02 00:49:15.905 336 11508.94 120.84 56829.93 88888.00 2018-12-02 00:49:16.405 336 11508.94 120.89 56829.93 88888.00 2018-12-02 00:49:16.905 336 11508.95 120.95 56829.99 88888.00 2018-12-02 00:49:17.405 336 11508.94 120.96 56829.95 88888.00 2018-12-02 00:49:17.905 336 11508.88 121.01 56829.96 88888.00 2018-12-02 00:49:18.405 336 11509.02 121.01 56829.99 88888.00 2018-12-02 00:49:18.905 336 11509.03 121.02 56830.00 88888.00 2018-12-02 00:49:19.405 336 11508.94 121.06 56829.97 88888.00 2018-12-02 00:49:19.905 336 11509.03 121.10 56830.02 88888.00 2018-12-02 00:49:20.405 336 11509.04 121.09 56830.00 88888.00 2018-12-02 00:49:20.905 336 11509.11 121.15 56830.07 88888.00 2018-12-02 00:49:21.405 336 11509.11 121.22 56830.07 88888.00 2018-12-02 00:49:21.905 336 11509.11 121.23 56830.05 88888.00 2018-12-02 00:49:22.405 336 11509.15 121.27 56830.05 88888.00 2018-12-02 00:49:22.905 336 11509.24 121.34 56830.07 88888.00 2018-12-02 00:49:23.405 336 11509.23 121.37 56830.13 88888.00 2018-12-02 00:49:23.905 336 11509.28 121.37 56830.14 88888.00 2018-12-02 00:49:24.405 336 11509.32 121.41 56830.10 88888.00 2018-12-02 00:49:24.905 336 11509.30 121.44 56830.14 88888.00 2018-12-02 00:49:25.405 336 11509.33 121.47 56830.19 88888.00 2018-12-02 00:49:25.905 336 11509.43 121.44 56830.19 88888.00 2018-12-02 00:49:26.905 336 11509.40 121.48 56830.19 88888.00 2018-12-02 00:49:27.405 336 11509.47 121.58 56830.24 88888.00 2018-12-02 00:49:27.905 336 11509.46 121.62 56830.21 88888.00 2018-12-02 00:49:28.405 336 11509.49 121.69 56830.21 88888.00 2018-12-02 00:49:28.905 336 11509.54 121.68 56830.20 88888.00 2018-12-02 00:49:29.405 336 11509.51 121.66 56830.25 88888.00 2018-12-02 00:49:29.905 336 11509.57 121.71 56830.28 88888.00 2018-12-02 00:49:30.405 336 11509.61 121.71 56830.28 88888.00 2018-12-02 00:49:30.905 336 11509.59 121.71 56830.25 88888.00 2018-12-02 00:49:31.405 336 11509.65 121.77 56830.20 88888.00 2018-12-02 00:49:31.905 336 11509.65 121.76 56830.19 88888.00 2018-12-02 00:49:32.405 336 11509.60 121.77 56830.20 88888.00 2018-12-02 00:49:32.905 336 11509.63 121.83 56830.31 88888.00 2018-12-02 00:49:33.405 336 11509.67 121.84 56830.31 88888.00 2018-12-02 00:49:33.905 336 11509.65 121.90 56830.28 88888.00 2018-12-02 00:49:34.405 336 11509.77 121.92 56830.28 88888.00 2018-12-02 00:49:34.905 336 11509.75 121.95 56830.26 88888.00 2018-12-02 00:49:35.405 336 11509.77 122.00 56830.27 88888.00 2018-12-02 00:49:35.905 336 11509.78 122.00 56830.28 88888.00 2018-12-02 00:49:36.905 336 11509.73 122.04 56830.33 88888.00 2018-12-02 00:49:37.405 336 11509.77 122.06 56830.33 88888.00 2018-12-02 00:49:37.905 336 11509.73 122.10 56830.33 88888.00 2018-12-02 00:49:38.405 336 11509.81 122.22 56830.34 88888.00 2018-12-02 00:49:38.905 336 11509.91 122.24 56830.38 88888.00 2018-12-02 00:49:39.405 336 11509.87 122.24 56830.42 88888.00 2018-12-02 00:49:39.905 336 11509.88 122.26 56830.45 88888.00 2018-12-02 00:49:40.405 336 11509.93 122.27 56830.46 88888.00 2018-12-02 00:49:40.905 336 11509.94 122.31 56830.48 88888.00 2018-12-02 00:49:41.405 336 11509.99 122.43 56830.59 88888.00 2018-12-02 00:49:41.905 336 11510.04 122.47 56830.61 88888.00 2018-12-02 00:49:42.405 336 11510.01 122.47 56830.64 88888.00 2018-12-02 00:49:42.905 336 11510.09 122.51 56830.65 88888.00 2018-12-02 00:49:43.405 336 11510.16 122.57 56830.66 88888.00 2018-12-02 00:49:43.905 336 11510.14 122.56 56830.67 88888.00 2018-12-02 00:49:44.405 336 11510.21 122.59 56830.69 88888.00 2018-12-02 00:49:44.905 336 11510.28 122.63 56830.70 88888.00 2018-12-02 00:49:45.405 336 11510.25 122.64 56830.72 88888.00 2018-12-02 00:49:45.905 336 11510.33 122.71 56830.78 88888.00 2018-12-02 00:49:46.405 336 11510.43 122.72 56830.77 88888.00 2018-12-02 00:49:46.905 336 11510.46 122.71 56830.72 88888.00 2018-12-02 00:49:47.405 336 11510.47 122.74 56830.69 88888.00 2018-12-02 00:49:47.905 336 11510.43 122.77 56830.67 88888.00 2018-12-02 00:49:48.405 336 11510.42 122.79 56830.72 88888.00 2018-12-02 00:49:48.905 336 11510.54 122.77 56830.71 88888.00 2018-12-02 00:49:49.405 336 11510.50 122.75 56830.71 88888.00 2018-12-02 00:49:49.905 336 11510.48 122.79 56830.69 88888.00 2018-12-02 00:49:50.405 336 11510.51 122.77 56830.64 88888.00 2018-12-02 00:49:50.905 336 11510.47 122.73 56830.67 88888.00 2018-12-02 00:49:51.405 336 11510.40 122.77 56830.67 88888.00 2018-12-02 00:49:51.905 336 11510.46 122.78 56830.64 88888.00 2018-12-02 00:49:52.405 336 11510.42 122.80 56830.61 88888.00 2018-12-02 00:49:52.905 336 11510.36 122.85 56830.60 88888.00 2018-12-02 00:49:53.405 336 11510.46 122.83 56830.59 88888.00 2018-12-02 00:49:53.905 336 11510.40 122.81 56830.58 88888.00 2018-12-02 00:49:54.405 336 11510.30 122.80 56830.54 88888.00 2018-12-02 00:49:54.905 336 11510.34 122.78 56830.50 88888.00 2018-12-02 00:49:55.405 336 11510.32 122.77 56830.47 88888.00 2018-12-02 00:49:55.905 336 11510.33 122.80 56830.48 88888.00 2018-12-02 00:49:56.405 336 11510.36 122.83 56830.46 88888.00 2018-12-02 00:49:56.905 336 11510.29 122.84 56830.46 88888.00 2018-12-02 00:49:57.405 336 11510.30 122.86 56830.46 88888.00 2018-12-02 00:49:57.905 336 11510.30 122.87 56830.42 88888.00 2018-12-02 00:49:58.405 336 11510.28 122.85 56830.46 88888.00 2018-12-02 00:49:58.905 336 11510.27 122.90 56830.48 88888.00 2018-12-02 00:49:59.405 336 11510.23 122.93 56830.52 88888.00 2018-12-02 00:49:59.905 336 11510.19 122.92 56830.54 88888.00 2018-12-02 00:50:00.405 336 11510.30 122.97 56830.58 88888.00 2018-12-02 00:50:00.905 336 11510.37 122.94 56830.61 88888.00 2018-12-02 00:50:01.405 336 11510.34 122.97 56830.66 88888.00 2018-12-02 00:50:01.905 336 11510.41 123.04 56830.65 88888.00 2018-12-02 00:50:02.405 336 11510.44 123.08 56830.71 88888.00 2018-12-02 00:50:02.905 336 11510.36 123.15 56830.82 88888.00 2018-12-02 00:50:03.405 336 11510.43 123.21 56830.83 88888.00 2018-12-02 00:50:03.905 336 11510.48 123.18 56830.80 88888.00 2018-12-02 00:50:04.405 336 11510.47 123.20 56830.90 88888.00 2018-12-02 00:50:04.905 336 11510.56 123.26 56830.93 88888.00 2018-12-02 00:50:05.405 336 11510.57 123.22 56830.96 88888.00 2018-12-02 00:50:05.905 336 11510.56 123.31 56831.03 88888.00 2018-12-02 00:50:06.405 336 11510.63 123.38 56831.02 88888.00 2018-12-02 00:50:06.905 336 11510.58 123.38 56830.98 88888.00 2018-12-02 00:50:07.405 336 11510.63 123.43 56831.01 88888.00 2018-12-02 00:50:07.905 336 11510.64 123.46 56831.04 88888.00 2018-12-02 00:50:08.405 336 11510.58 123.43 56831.03 88888.00 2018-12-02 00:50:08.905 336 11510.65 123.53 56831.03 88888.00 2018-12-02 00:50:09.405 336 11510.71 123.52 56831.09 88888.00 2018-12-02 00:50:09.905 336 11510.68 123.53 56831.15 88888.00 2018-12-02 00:50:10.405 336 11510.64 123.59 56831.12 88888.00 2018-12-02 00:50:10.905 336 11510.70 123.61 56831.11 88888.00 2018-12-02 00:50:11.405 336 11510.64 123.58 56831.11 88888.00 2018-12-02 00:50:11.905 336 11510.68 123.59 56831.12 88888.00 2018-12-02 00:50:12.405 336 11510.71 123.58 56831.08 88888.00 2018-12-02 00:50:12.905 336 11510.64 123.58 56831.02 88888.00 2018-12-02 00:50:13.405 336 11510.69 123.54 56830.93 88888.00 2018-12-02 00:50:13.905 336 11510.71 123.56 56830.91 88888.00 2018-12-02 00:50:14.405 336 11510.61 123.62 56830.99 88888.00 2018-12-02 00:50:14.905 336 11510.63 123.63 56831.03 88888.00 2018-12-02 00:50:15.405 336 11510.61 123.55 56830.98 88888.00 2018-12-02 00:50:15.905 336 11510.50 123.58 56830.95 88888.00 2018-12-02 00:50:16.405 336 11510.55 123.61 56830.89 88888.00 2018-12-02 00:50:16.905 336 11510.54 123.58 56830.87 88888.00 2018-12-02 00:50:17.405 336 11510.48 123.59 56830.86 88888.00 2018-12-02 00:50:17.905 336 11510.53 123.56 56830.86 88888.00 2018-12-02 00:50:18.405 336 11510.46 123.54 56830.79 88888.00 2018-12-02 00:50:18.905 336 11510.37 123.56 56830.71 88888.00 2018-12-02 00:50:19.405 336 11510.41 123.59 56830.76 88888.00 2018-12-02 00:50:19.905 336 11510.39 123.58 56830.71 88888.00 2018-12-02 00:50:20.405 336 11510.37 123.58 56830.69 88888.00 2018-12-02 00:50:20.905 336 11510.40 123.55 56830.69 88888.00 2018-12-02 00:50:21.405 336 11510.30 123.47 56830.63 88888.00 2018-12-02 00:50:21.905 336 11510.28 123.52 56830.66 88888.00 2018-12-02 00:50:22.405 336 11510.33 123.53 56830.63 88888.00 2018-12-02 00:50:22.905 336 11510.22 123.52 56830.59 88888.00 2018-12-02 00:50:23.405 336 11510.29 123.56 56830.60 88888.00 2018-12-02 00:50:23.905 336 11510.35 123.59 56830.53 88888.00 2018-12-02 00:50:24.405 336 11510.26 123.60 56830.56 88888.00 2018-12-02 00:50:24.905 336 11510.30 123.63 56830.57 88888.00 2018-12-02 00:50:25.405 336 11510.27 123.62 56830.60 88888.00 2018-12-02 00:50:25.905 336 11510.22 123.63 56830.60 88888.00 2018-12-02 00:50:26.405 336 11510.29 123.69 56830.65 88888.00 2018-12-02 00:50:26.905 336 11510.34 123.72 56830.60 88888.00 2018-12-02 00:50:27.405 336 11510.32 123.69 56830.57 88888.00 2018-12-02 00:50:27.905 336 11510.32 123.74 56830.58 88888.00 2018-12-02 00:50:28.405 336 11510.30 123.74 56830.64 88888.00 2018-12-02 00:50:28.905 336 11510.27 123.73 56830.58 88888.00 2018-12-02 00:50:29.405 336 11510.33 123.77 56830.57 88888.00 2018-12-02 00:50:29.905 336 11510.35 123.79 56830.57 88888.00 2018-12-02 00:50:30.405 336 11510.32 123.85 56830.58 88888.00 2018-12-02 00:50:30.905 336 11510.39 123.86 56830.59 88888.00 2018-12-02 00:50:31.405 336 11510.36 123.83 56830.58 88888.00 2018-12-02 00:50:31.905 336 11510.29 123.86 56830.58 88888.00 2018-12-02 00:50:32.405 336 11510.36 123.89 56830.57 88888.00 2018-12-02 00:50:32.905 336 11510.34 123.90 56830.53 88888.00 2018-12-02 00:50:33.405 336 11510.33 123.92 56830.51 88888.00 2018-12-02 00:50:33.905 336 11510.32 123.89 56830.50 88888.00 2018-12-02 00:50:34.405 336 11510.30 123.83 56830.50 88888.00 2018-12-02 00:50:34.905 336 11510.29 123.83 56830.54 88888.00 2018-12-02 00:50:35.405 336 11510.36 123.86 56830.57 88888.00 2018-12-02 00:50:35.905 336 11510.34 123.85 56830.52 88888.00 2018-12-02 00:50:36.405 336 11510.35 123.82 56830.41 88888.00 2018-12-02 00:50:36.905 336 11510.35 123.81 56830.38 88888.00 2018-12-02 00:50:37.405 336 11510.26 123.81 56830.37 88888.00 2018-12-02 00:50:37.905 336 11510.29 123.83 56830.28 88888.00 2018-12-02 00:50:38.405 336 11510.40 123.80 56830.29 88888.00 2018-12-02 00:50:38.905 336 11510.32 123.79 56830.28 88888.00 2018-12-02 00:50:39.905 336 11510.37 123.80 56830.19 88888.00 2018-12-02 00:50:40.405 336 11510.33 123.75 56830.12 88888.00 2018-12-02 00:50:40.905 336 11510.33 123.75 56830.06 88888.00 2018-12-02 00:50:41.405 336 11510.35 123.85 56830.03 88888.00 2018-12-02 00:50:41.905 336 11510.34 123.87 56830.03 88888.00 2018-12-02 00:50:42.405 336 11510.35 123.89 56829.99 88888.00 2018-12-02 00:50:42.905 336 11510.30 123.86 56829.97 88888.00 2018-12-02 00:50:43.405 336 11510.25 123.82 56829.89 88888.00 2018-12-02 00:50:43.905 336 11510.26 123.83 56829.90 88888.00 2018-12-02 00:50:44.405 336 11510.26 123.82 56829.87 88888.00 2018-12-02 00:50:44.905 336 11510.22 123.81 56829.93 88888.00 2018-12-02 00:50:45.405 336 11510.27 123.81 56829.90 88888.00 2018-12-02 00:50:45.905 336 11510.27 123.85 56829.76 88888.00 2018-12-02 00:50:46.405 336 11510.18 123.87 56829.81 88888.00 2018-12-02 00:50:46.905 336 11510.30 123.90 56829.77 88888.00 2018-12-02 00:50:47.405 336 11510.27 123.88 56829.80 88888.00 2018-12-02 00:50:47.905 336 11510.18 123.88 56829.84 88888.00 2018-12-02 00:50:48.405 336 11510.25 123.87 56829.86 88888.00 2018-12-02 00:50:48.905 336 11510.23 123.90 56829.77 88888.00 2018-12-02 00:50:49.405 336 11510.16 123.96 56829.75 88888.00 2018-12-02 00:50:49.906 336 11510.28 123.97 56829.76 88888.00 2018-12-02 00:50:50.406 336 11510.21 123.95 56829.74 88888.00 2018-12-02 00:50:50.906 336 11510.22 123.94 56829.76 88888.00 2018-12-02 00:50:51.406 336 11510.30 123.97 56829.83 88888.00 2018-12-02 00:50:51.906 336 11510.27 124.03 56829.77 88888.00 2018-12-02 00:50:52.406 336 11510.25 124.06 56829.67 88888.00 2018-12-02 00:50:52.906 336 11510.29 124.10 56829.65 88888.00 2018-12-02 00:50:53.406 336 11510.25 124.11 56829.60 88888.00 2018-12-02 00:50:53.906 336 11510.30 124.16 56829.56 88888.00 2018-12-02 00:50:54.406 336 11510.36 124.20 56829.52 88888.00 2018-12-02 00:50:54.906 336 11510.32 124.21 56829.50 88888.00 2018-12-02 00:50:55.406 336 11510.33 124.23 56829.51 88888.00 2018-12-02 00:50:55.906 336 11510.47 124.26 56829.55 88888.00 2018-12-02 00:50:56.406 336 11510.43 124.27 56829.54 88888.00 2018-12-02 00:50:56.906 336 11510.49 124.31 56829.49 88888.00 2018-12-02 00:50:57.406 336 11510.55 124.28 56829.51 88888.00 2018-12-02 00:50:57.906 336 11510.46 124.31 56829.57 88888.00 2018-12-02 00:50:58.406 336 11510.51 124.35 56829.48 88888.00 2018-12-02 00:50:58.906 336 11510.57 124.35 56829.47 88888.00 2018-12-02 00:50:59.406 336 11510.54 124.36 56829.38 88888.00 2018-12-02 00:50:59.906 336 11510.56 124.44 56829.45 88888.00 2018-12-02 00:51:00.406 336 11510.57 124.43 56829.50 88888.00 2018-12-02 00:51:00.906 336 11510.53 124.42 56829.50 88888.00 2018-12-02 00:51:01.406 336 11510.60 124.44 56829.44 88888.00 2018-12-02 00:51:01.906 336 11510.62 124.47 56829.42 88888.00 2018-12-02 00:51:02.406 336 11510.57 124.45 56829.44 88888.00 2018-12-02 00:51:02.906 336 11510.57 124.45 56829.42 88888.00 2018-12-02 00:51:03.406 336 11510.62 124.40 56829.35 88888.00 2018-12-02 00:51:03.906 336 11510.57 124.45 56829.37 88888.00 2018-12-02 00:51:04.406 336 11510.63 124.44 56829.38 88888.00 2018-12-02 00:51:04.906 336 11510.58 124.40 56829.35 88888.00 2018-12-02 00:51:05.406 336 11510.51 124.38 56829.32 88888.00 2018-12-02 00:51:05.906 336 11510.58 124.41 56829.29 88888.00 2018-12-02 00:51:06.406 336 11510.54 124.38 56829.30 88888.00 2018-12-02 00:51:06.906 336 11510.54 124.43 56829.31 88888.00 2018-12-02 00:51:07.406 336 11510.56 124.40 56829.30 88888.00 2018-12-02 00:51:07.906 336 11510.53 124.35 56829.29 88888.00 2018-12-02 00:51:08.406 336 11510.55 124.35 56829.22 88888.00 2018-12-02 00:51:08.906 336 11510.56 124.35 56829.20 88888.00 2018-12-02 00:51:09.406 336 11510.49 124.38 56829.26 88888.00 2018-12-02 00:51:09.906 336 11510.47 124.41 56829.24 88888.00 2018-12-02 00:51:10.406 336 11510.50 124.44 56829.17 88888.00 2018-12-02 00:51:11.406 336 11510.47 124.33 56829.19 88888.00 2018-12-02 00:51:11.906 336 11510.49 124.34 56829.18 88888.00 2018-12-02 00:51:12.406 336 11510.42 124.35 56829.16 88888.00 2018-12-02 00:51:12.906 336 11510.44 124.38 56829.17 88888.00 2018-12-02 00:51:13.406 336 11510.50 124.41 56829.18 88888.00 2018-12-02 00:51:13.906 336 11510.39 124.37 56829.16 88888.00 2018-12-02 00:51:14.406 336 11510.42 124.41 56829.19 88888.00 2018-12-02 00:51:14.906 336 11510.47 124.45 56829.10 88888.00 2018-12-02 00:51:15.406 336 11510.43 124.48 56829.16 88888.00 2018-12-02 00:51:15.906 336 11510.47 124.55 56829.24 88888.00 2018-12-02 00:51:16.406 336 11510.51 124.51 56829.23 88888.00 2018-12-02 00:51:16.906 336 11510.41 124.55 56829.19 88888.00 2018-12-02 00:51:17.406 336 11510.49 124.61 56829.19 88888.00 2018-12-02 00:51:17.906 336 11510.55 124.61 56829.24 88888.00 2018-12-02 00:51:18.406 336 11510.53 124.62 56829.30 88888.00 2018-12-02 00:51:18.906 336 11510.62 124.69 56829.24 88888.00 2018-12-02 00:51:19.406 336 11510.62 124.68 56829.30 88888.00 2018-12-02 00:51:19.906 336 11510.58 124.71 56829.32 88888.00 2018-12-02 00:51:20.406 336 11510.67 124.76 56829.29 88888.00 2018-12-02 00:51:20.906 336 11510.63 124.78 56829.28 88888.00 2018-12-02 00:51:21.406 336 11510.63 124.78 56829.31 88888.00 2018-12-02 00:51:21.906 336 11510.72 124.77 56829.32 88888.00 2018-12-02 00:51:22.406 336 11510.68 124.78 56829.36 88888.00 2018-12-02 00:51:22.906 336 11510.63 124.81 56829.37 88888.00 2018-12-02 00:51:23.406 336 11510.68 124.76 56829.35 88888.00 2018-12-02 00:51:23.906 336 11510.69 124.77 56829.26 88888.00 2018-12-02 00:51:24.406 336 11510.70 124.82 56829.24 88888.00 2018-12-02 00:51:24.906 336 11510.77 124.74 56829.25 88888.00 2018-12-02 00:51:25.406 336 11510.71 124.75 56829.20 88888.00 2018-12-02 00:51:25.906 336 11510.71 124.79 56829.15 88888.00 2018-12-02 00:51:26.406 336 11510.76 124.81 56829.11 88888.00 2018-12-02 00:51:26.906 336 11510.67 124.79 56829.09 88888.00 2018-12-02 00:51:27.406 336 11510.70 124.78 56829.04 88888.00 2018-12-02 00:51:27.906 336 11510.75 124.72 56829.03 88888.00 2018-12-02 00:51:28.406 336 11510.69 124.69 56828.99 88888.00 2018-12-02 00:51:28.906 336 11510.69 124.72 56828.98 88888.00 2018-12-02 00:51:29.406 336 11510.74 124.67 56828.93 88888.00 2018-12-02 00:51:29.906 336 11510.67 124.69 56828.90 88888.00 2018-12-02 00:51:30.406 336 11510.65 124.72 56828.86 88888.00 2018-12-02 00:51:30.906 336 11510.69 124.69 56828.83 88888.00 2018-12-02 00:51:31.406 336 11510.61 124.68 56828.79 88888.00 2018-12-02 00:51:31.906 336 11510.63 124.69 56828.71 88888.00 2018-12-02 00:51:32.406 336 11510.64 124.63 56828.70 88888.00 2018-12-02 00:51:32.906 336 11510.62 124.61 56828.67 88888.00 2018-12-02 00:51:33.406 336 11510.67 124.60 56828.61 88888.00 2018-12-02 00:51:33.906 336 11510.62 124.63 56828.65 88888.00 2018-12-02 00:51:34.406 336 11510.60 124.67 56828.66 88888.00 2018-12-02 00:51:34.906 336 11510.58 124.72 56828.67 88888.00 2018-12-02 00:51:35.406 336 11510.55 124.70 56828.66 88888.00 2018-12-02 00:51:35.906 336 11510.51 124.69 56828.65 88888.00 2018-12-02 00:51:36.406 336 11510.57 124.71 56828.65 88888.00 2018-12-02 00:51:36.906 336 11510.53 124.70 56828.62 88888.00 2018-12-02 00:51:37.406 336 11510.53 124.74 56828.59 88888.00 2018-12-02 00:51:37.906 336 11510.62 124.76 56828.62 88888.00 2018-12-02 00:51:38.406 336 11510.60 124.70 56828.68 88888.00 2018-12-02 00:51:38.906 336 11510.58 124.72 56828.71 88888.00 2018-12-02 00:51:39.406 336 11510.68 124.72 56828.65 88888.00 2018-12-02 00:51:39.906 336 11510.61 124.76 56828.65 88888.00 2018-12-02 00:51:40.406 336 11510.62 124.77 56828.60 88888.00 2018-12-02 00:51:40.906 336 11510.70 124.78 56828.59 88888.00 2018-12-02 00:51:41.406 336 11510.62 124.76 56828.60 88888.00 2018-12-02 00:51:41.906 336 11510.64 124.78 56828.57 88888.00 2018-12-02 00:51:42.906 336 11510.62 124.77 56828.58 88888.00 2018-12-02 00:51:43.406 336 11510.64 124.78 56828.60 88888.00 2018-12-02 00:51:43.906 336 11510.69 124.68 56828.55 88888.00 2018-12-02 00:51:44.406 336 11510.64 124.54 56828.49 88888.00 2018-12-02 00:51:44.906 336 11510.67 124.68 56828.48 88888.00 2018-12-02 00:51:45.406 336 11510.68 124.76 56828.49 88888.00 2018-12-02 00:51:45.906 336 11510.64 124.78 56828.53 88888.00 2018-12-02 00:51:46.406 336 11510.70 124.79 56828.51 88888.00 2018-12-02 00:51:46.906 336 11510.72 124.81 56828.49 88888.00 2018-12-02 00:51:47.406 336 11510.65 124.79 56828.49 88888.00 2018-12-02 00:51:47.906 336 11510.71 124.76 56828.45 88888.00 2018-12-02 00:51:48.406 336 11510.72 124.70 56828.42 88888.00 2018-12-02 00:51:48.906 336 11510.68 124.75 56828.41 88888.00 2018-12-02 00:51:49.406 336 11510.72 124.78 56828.43 88888.00 2018-12-02 00:51:49.906 336 11510.70 124.77 56828.35 88888.00 2018-12-02 00:51:50.406 336 11510.67 124.75 56828.33 88888.00 2018-12-02 00:51:50.906 336 11510.72 124.72 56828.28 88888.00 2018-12-02 00:51:51.406 336 11510.64 124.69 56828.27 88888.00 2018-12-02 00:51:51.906 336 11510.61 124.67 56828.19 88888.00 2018-12-02 00:51:52.906 336 11510.64 124.65 56828.09 88888.00 2018-12-02 00:51:53.406 336 11510.61 124.67 56828.06 88888.00 2018-12-02 00:51:53.906 336 11510.67 124.69 56828.08 88888.00 2018-12-02 00:51:54.406 336 11510.62 124.68 56828.08 88888.00 2018-12-02 00:51:54.906 336 11510.55 124.67 56828.06 88888.00 2018-12-02 00:51:55.406 336 11510.58 124.60 56828.00 88888.00 2018-12-02 00:51:55.906 336 11510.48 124.55 56827.95 88888.00 2018-12-02 00:51:56.406 336 11510.47 124.55 56827.95 88888.00 2018-12-02 00:51:56.906 336 11510.54 124.53 56827.93 88888.00 2018-12-02 00:51:57.406 336 11510.47 124.47 56827.89 88888.00 2018-12-02 00:51:57.906 336 11510.48 124.42 56827.90 88888.00 2018-12-02 00:51:58.406 336 11510.51 124.41 56827.84 88888.00 2018-12-02 00:51:58.906 336 11510.44 124.38 56827.83 88888.00 2018-12-02 00:51:59.406 336 11510.44 124.42 56827.77 88888.00 2018-12-02 00:51:59.906 336 11510.40 124.42 56827.74 88888.00 2018-12-02 00:52:00.906 336 11510.42 124.47 56827.70 88888.00 2018-12-02 00:52:01.406 336 11510.41 124.47 56827.64 88888.00 2018-12-02 00:52:01.906 336 11510.32 124.47 56827.69 88888.00 2018-12-02 00:52:02.406 336 11510.37 124.47 56827.74 88888.00 2018-12-02 00:52:02.906 336 11510.42 124.43 56827.69 88888.00 2018-12-02 00:52:03.406 336 11510.33 124.42 56827.62 88888.00 2018-12-02 00:52:03.906 336 11510.32 124.44 56827.59 88888.00 2018-12-02 00:52:04.406 336 11510.29 124.44 56827.62 88888.00 2018-12-02 00:52:04.906 336 11510.25 124.43 56827.58 88888.00 2018-12-02 00:52:05.406 336 11510.27 124.40 56827.58 88888.00 2018-12-02 00:52:05.906 336 11510.25 124.31 56827.57 88888.00 2018-12-02 00:52:06.406 336 11510.25 124.37 56827.53 88888.00 2018-12-02 00:52:06.906 336 11510.34 124.42 56827.46 88888.00 2018-12-02 00:52:07.406 336 11510.30 124.40 56827.33 88888.00 2018-12-02 00:52:07.906 336 11510.27 124.38 56827.36 88888.00 2018-12-02 00:52:08.406 336 11510.29 124.31 56827.36 88888.00 2018-12-02 00:52:08.906 336 11510.23 124.31 56827.34 88888.00 2018-12-02 00:52:09.406 336 11510.21 124.35 56827.36 88888.00 2018-12-02 00:52:09.906 336 11510.26 124.34 56827.31 88888.00 2018-12-02 00:52:10.406 336 11510.18 124.29 56827.30 88888.00 2018-12-02 00:52:10.906 336 11510.15 124.28 56827.27 88888.00 2018-12-02 00:52:11.406 336 11510.23 124.24 56827.20 88888.00 2018-12-02 00:52:11.906 336 11510.15 124.24 56827.13 88888.00 2018-12-02 00:52:12.406 336 11510.16 124.26 56827.16 88888.00 2018-12-02 00:52:12.906 336 11510.26 124.19 56827.19 88888.00 2018-12-02 00:52:13.406 336 11510.23 124.16 56827.13 88888.00 2018-12-02 00:52:13.906 336 11510.22 124.21 56827.11 88888.00 2018-12-02 00:52:14.406 336 11510.23 124.17 56827.08 88888.00 2018-12-02 00:52:14.906 336 11510.14 124.19 56827.13 88888.00 2018-12-02 00:52:15.406 336 11510.13 124.21 56827.12 88888.00 2018-12-02 00:52:15.906 336 11510.16 124.26 56827.13 88888.00 2018-12-02 00:52:16.406 336 11510.14 124.26 56827.10 88888.00 2018-12-02 00:52:16.906 336 11510.08 124.27 56827.14 88888.00 2018-12-02 00:52:17.406 336 11510.04 124.27 56827.21 88888.00 2018-12-02 00:52:17.906 336 11510.02 124.28 56827.29 88888.00 2018-12-02 00:52:18.406 336 11510.09 124.26 56827.32 88888.00 2018-12-02 00:52:18.906 336 11510.07 124.20 56827.26 88888.00 2018-12-02 00:52:19.406 336 11509.98 124.20 56827.10 88888.00 2018-12-02 00:52:19.906 336 11510.01 124.17 56827.06 88888.00 2018-12-02 00:52:20.406 336 11510.01 124.17 56827.07 88888.00 2018-12-02 00:52:20.906 336 11509.94 124.29 56827.06 88888.00 2018-12-02 00:52:21.406 336 11510.00 124.31 56827.08 88888.00 2018-12-02 00:52:21.906 336 11509.95 124.29 56827.06 88888.00 2018-12-02 00:52:22.406 336 11509.90 124.31 56827.08 88888.00 2018-12-02 00:52:22.906 336 11509.92 124.29 56827.20 88888.00 2018-12-02 00:52:23.406 336 11509.88 124.24 56827.14 88888.00 2018-12-02 00:52:24.406 336 11509.87 124.27 56827.00 88888.00 2018-12-02 00:52:24.906 336 11509.79 124.21 56826.95 88888.00 2018-12-02 00:52:25.406 336 11509.75 124.19 56827.01 88888.00 2018-12-02 00:52:25.906 336 11509.77 124.14 56826.99 88888.00 2018-12-02 00:52:26.406 336 11509.74 124.03 56826.91 88888.00 2018-12-02 00:52:26.906 336 11509.72 124.07 56826.93 88888.00 2018-12-02 00:52:27.406 336 11509.77 124.03 56826.89 88888.00 2018-12-02 00:52:27.906 336 11509.75 124.07 56826.88 88888.00 2018-12-02 00:52:28.406 336 11509.73 124.10 56826.82 88888.00 2018-12-02 00:52:28.906 336 11509.74 124.07 56826.73 88888.00 2018-12-02 00:52:29.406 336 11509.65 123.97 56826.76 88888.00 2018-12-02 00:52:29.906 336 11509.70 123.94 56826.74 88888.00 2018-12-02 00:52:30.406 336 11509.71 123.88 56826.63 88888.00 2018-12-02 00:52:30.906 336 11509.61 123.81 56826.62 88888.00 2018-12-02 00:52:31.406 336 11509.67 123.81 56826.61 88888.00 2018-12-02 00:52:31.906 336 11509.73 123.79 56826.60 88888.00 2018-12-02 00:52:32.406 336 11509.63 123.77 56826.58 88888.00 2018-12-02 00:52:32.906 336 11509.59 123.76 56826.59 88888.00 2018-12-02 00:52:33.406 336 11509.60 123.75 56826.58 88888.00 2018-12-02 00:52:34.406 336 11509.59 123.73 56826.50 88888.00 2018-12-02 00:52:34.906 336 11509.59 123.68 56826.43 88888.00 2018-12-02 00:52:35.406 336 11509.52 123.75 56826.52 88888.00 2018-12-02 00:52:35.906 336 11509.54 123.79 56826.55 88888.00 2018-12-02 00:52:36.406 336 11509.52 123.70 56826.54 88888.00 2018-12-02 00:52:36.906 336 11509.49 123.65 56826.49 88888.00 2018-12-02 00:52:37.406 336 11509.49 123.62 56826.35 88888.00 2018-12-02 00:52:37.906 336 11509.42 123.62 56826.35 88888.00 2018-12-02 00:52:38.406 336 11509.37 123.61 56826.34 88888.00 2018-12-02 00:52:38.906 336 11509.42 123.63 56826.35 88888.00 2018-12-02 00:52:39.406 336 11509.38 123.61 56826.37 88888.00 2018-12-02 00:52:39.906 336 11509.35 123.61 56826.35 88888.00 2018-12-02 00:52:40.406 336 11509.42 123.58 56826.35 88888.00 2018-12-02 00:52:40.906 336 11509.30 123.53 56826.34 88888.00 2018-12-02 00:52:41.406 336 11509.25 123.51 56826.31 88888.00 2018-12-02 00:52:41.906 336 11509.32 123.45 56826.24 88888.00 2018-12-02 00:52:42.406 336 11509.24 123.40 56826.21 88888.00 2018-12-02 00:52:42.906 336 11509.23 123.41 56826.21 88888.00 2018-12-02 00:52:43.406 336 11509.25 123.36 56826.16 88888.00 2018-12-02 00:52:43.906 336 11509.22 123.34 56826.20 88888.00 2018-12-02 00:52:44.406 336 11509.12 123.33 56826.23 88888.00 2018-12-02 00:52:44.906 336 11509.14 123.33 56826.18 88888.00 2018-12-02 00:52:45.406 336 11509.05 123.28 56826.16 88888.00 2018-12-02 00:52:45.906 336 11509.04 123.28 56826.09 88888.00 2018-12-02 00:52:46.406 336 11509.04 123.27 56826.07 88888.00 2018-12-02 00:52:46.906 336 11508.98 123.20 56825.97 88888.00 2018-12-02 00:52:47.406 336 11508.94 123.11 56825.99 88888.00 2018-12-02 00:52:47.906 336 11508.95 123.02 56825.96 88888.00 2018-12-02 00:52:48.406 336 11508.87 122.95 56825.96 88888.00 2018-12-02 00:52:48.906 336 11508.81 123.01 56825.89 88888.00 2018-12-02 00:52:49.407 336 11508.81 122.98 56825.91 88888.00 2018-12-02 00:52:49.907 336 11508.72 122.95 56825.91 88888.00 2018-12-02 00:52:50.407 336 11508.75 123.04 56825.89 88888.00 2018-12-02 00:52:50.907 336 11508.80 123.04 56825.86 88888.00 2018-12-02 00:52:51.407 336 11508.70 122.98 56825.86 88888.00 2018-12-02 00:52:51.907 336 11508.67 122.95 56825.85 88888.00 2018-12-02 00:52:52.407 336 11508.66 123.00 56825.84 88888.00 2018-12-02 00:52:52.907 336 11508.62 123.05 56825.82 88888.00 2018-12-02 00:52:53.407 336 11508.66 123.09 56825.78 88888.00 2018-12-02 00:52:53.907 336 11508.62 123.05 56825.79 88888.00 2018-12-02 00:52:54.407 336 11508.60 122.99 56825.84 88888.00 2018-12-02 00:52:54.907 336 11508.58 122.95 56825.84 88888.00 2018-12-02 00:52:55.407 336 11508.52 122.90 56825.85 88888.00 2018-12-02 00:52:55.907 336 11508.56 122.90 56825.84 88888.00 2018-12-02 00:52:56.407 336 11508.61 122.91 56825.85 88888.00 2018-12-02 00:52:56.907 336 11508.58 122.91 56825.82 88888.00 2018-12-02 00:52:57.407 336 11508.55 122.94 56825.81 88888.00 2018-12-02 00:52:57.907 336 11508.61 123.00 56825.84 88888.00 2018-12-02 00:52:58.407 336 11508.58 122.90 56825.84 88888.00 2018-12-02 00:52:58.907 336 11508.55 122.85 56825.88 88888.00 2018-12-02 00:52:59.407 336 11508.62 122.81 56825.84 88888.00 2018-12-02 00:52:59.907 336 11508.59 122.78 56825.81 88888.00 2018-12-02 00:53:00.407 336 11508.54 122.79 56825.82 88888.00 2018-12-02 00:53:00.907 336 11508.61 122.77 56825.91 88888.00 2018-12-02 00:53:01.407 336 11508.54 122.72 56825.91 88888.00 2018-12-02 00:53:01.907 336 11508.59 122.73 56825.96 88888.00 2018-12-02 00:53:02.407 336 11508.59 122.77 56825.96 88888.00 2018-12-02 00:53:02.907 336 11508.54 122.74 56825.90 88888.00 2018-12-02 00:53:03.407 336 11508.58 122.73 56825.97 88888.00 2018-12-02 00:53:03.907 336 11508.56 122.71 56825.95 88888.00 2018-12-02 00:53:04.407 336 11508.46 122.71 56825.89 88888.00 2018-12-02 00:53:04.907 336 11508.47 122.75 56825.89 88888.00 2018-12-02 00:53:06.407 336 11508.38 122.81 56825.84 88888.00 2018-12-02 00:53:06.907 336 11508.39 122.72 56825.81 88888.00 2018-12-02 00:53:07.407 336 11508.28 122.72 56825.84 88888.00 2018-12-02 00:53:07.907 336 11508.32 122.65 56825.84 88888.00 2018-12-02 00:53:08.407 336 11508.31 122.61 56825.83 88888.00 2018-12-02 00:53:08.907 336 11508.28 122.61 56825.78 88888.00 2018-12-02 00:53:09.407 336 11508.29 122.57 56825.79 88888.00 2018-12-02 00:53:09.907 336 11508.25 122.49 56825.76 88888.00 2018-12-02 00:53:10.407 336 11508.15 122.46 56825.66 88888.00 2018-12-02 00:53:10.907 336 11508.15 122.49 56825.66 88888.00 2018-12-02 00:53:11.407 336 11508.06 122.37 56825.60 88888.00 2018-12-02 00:53:11.907 336 11508.01 122.30 56825.63 88888.00 2018-12-02 00:53:12.407 336 11508.05 122.33 56825.65 88888.00 2018-12-02 00:53:12.907 336 11508.00 122.31 56825.57 88888.00 2018-12-02 00:53:13.407 336 11507.91 122.29 56825.57 88888.00 2018-12-02 00:53:13.907 336 11507.96 122.26 56825.58 88888.00 2018-12-02 00:53:14.407 336 11507.87 122.26 56825.60 88888.00 2018-12-02 00:53:14.907 336 11507.84 122.29 56825.65 88888.00 2018-12-02 00:53:15.907 336 11507.83 122.17 56825.62 88888.00 2018-12-02 00:53:16.407 336 11507.79 122.18 56825.58 88888.00 2018-12-02 00:53:16.907 336 11507.86 122.22 56825.58 88888.00 2018-12-02 00:53:17.407 336 11507.73 122.20 56825.67 88888.00 2018-12-02 00:53:17.907 336 11507.76 122.19 56825.71 88888.00 2018-12-02 00:53:18.407 336 11507.77 122.16 56825.71 88888.00 2018-12-02 00:53:18.907 336 11507.70 122.16 56825.75 88888.00 2018-12-02 00:53:19.407 336 11507.70 122.18 56825.81 88888.00 2018-12-02 00:53:19.907 336 11507.72 122.19 56825.82 88888.00 2018-12-02 00:53:20.407 336 11507.68 122.18 56825.73 88888.00 2018-12-02 00:53:20.907 336 11507.68 122.15 56825.72 88888.00 2018-12-02 00:53:21.407 336 11507.73 122.10 56825.78 88888.00 2018-12-02 00:53:21.907 336 11507.65 122.05 56825.82 88888.00 2018-12-02 00:53:22.407 336 11507.68 122.06 56825.82 88888.00 2018-12-02 00:53:22.907 336 11507.62 122.05 56825.82 88888.00 2018-12-02 00:53:23.907 336 11507.58 122.03 56825.75 88888.00 2018-12-02 00:53:24.407 336 11507.57 122.04 56825.78 88888.00 2018-12-02 00:53:24.907 336 11507.45 122.02 56825.76 88888.00 2018-12-02 00:53:25.407 336 11507.49 122.05 56825.81 88888.00 2018-12-02 00:53:25.907 336 11507.47 121.99 56825.78 88888.00 2018-12-02 00:53:26.407 336 11507.40 121.92 56825.70 88888.00 2018-12-02 00:53:26.907 336 11507.43 121.92 56825.67 88888.00 2018-12-02 00:53:27.407 336 11507.43 121.84 56825.65 88888.00 2018-12-02 00:53:27.907 336 11507.36 121.83 56825.63 88888.00 2018-12-02 00:53:28.407 336 11507.35 121.86 56825.64 88888.00 2018-12-02 00:53:28.907 336 11507.29 121.82 56825.65 88888.00 2018-12-02 00:53:29.407 336 11507.23 121.81 56825.62 88888.00 2018-12-02 00:53:29.907 336 11507.20 121.75 56825.50 88888.00 2018-12-02 00:53:30.407 336 11507.16 121.65 56825.53 88888.00 2018-12-02 00:53:30.907 336 11507.12 121.63 56825.51 88888.00 2018-12-02 00:53:31.407 336 11507.15 121.62 56825.41 88888.00 2018-12-02 00:53:31.907 336 11507.08 121.62 56825.39 88888.00 2018-12-02 00:53:32.407 336 11507.05 121.62 56825.38 88888.00 2018-12-02 00:53:32.907 336 11507.06 121.63 56825.32 88888.00 2018-12-02 00:53:33.407 336 11507.05 121.56 56825.32 88888.00 2018-12-02 00:53:33.907 336 11506.94 121.52 56825.32 88888.00 2018-12-02 00:53:34.407 336 11506.97 121.49 56825.31 88888.00 2018-12-02 00:53:34.907 336 11506.93 121.44 56825.27 88888.00 2018-12-02 00:53:35.407 336 11506.90 121.43 56825.18 88888.00 2018-12-02 00:53:35.907 336 11506.93 121.36 56825.09 88888.00 2018-12-02 00:53:36.407 336 11506.89 121.34 56825.07 88888.00 2018-12-02 00:53:36.907 336 11506.87 121.36 56825.09 88888.00 2018-12-02 00:53:37.407 336 11506.89 121.36 56825.12 88888.00 2018-12-02 00:53:37.907 336 11506.85 121.31 56825.08 88888.00 2018-12-02 00:53:38.407 336 11506.85 121.34 56825.00 88888.00 2018-12-02 00:53:38.907 336 11506.78 121.35 56824.98 88888.00 2018-12-02 00:53:39.407 336 11506.68 121.36 56824.93 88888.00 2018-12-02 00:53:39.907 336 11506.76 121.40 56824.95 88888.00 2018-12-02 00:53:40.407 336 11506.76 121.36 56825.04 88888.00 2018-12-02 00:53:40.907 336 11506.73 121.37 56825.08 88888.00 2018-12-02 00:53:41.407 336 11506.73 121.40 56825.11 88888.00 2018-12-02 00:53:41.907 336 11506.73 121.41 56825.11 88888.00 2018-12-02 00:53:42.407 336 11506.67 121.44 56825.08 88888.00 2018-12-02 00:53:42.907 336 11506.72 121.44 56825.11 88888.00 2018-12-02 00:53:43.407 336 11506.69 121.41 56825.17 88888.00 2018-12-02 00:53:43.907 336 11506.62 121.34 56825.18 88888.00 2018-12-02 00:53:44.407 336 11506.67 121.25 56825.14 88888.00 2018-12-02 00:53:44.907 336 11506.65 121.23 56825.12 88888.00 2018-12-02 00:53:45.407 336 11506.59 121.30 56825.11 88888.00 2018-12-02 00:53:45.907 336 11506.57 121.25 56825.07 88888.00 2018-12-02 00:53:46.407 336 11506.50 121.21 56825.08 88888.00 2018-12-02 00:53:47.407 336 11506.51 121.20 56825.08 88888.00 2018-12-02 00:53:47.907 336 11506.43 121.15 56825.04 88888.00 2018-12-02 00:53:48.407 336 11506.37 121.17 56825.09 88888.00 2018-12-02 00:53:48.907 336 11506.41 121.22 56825.07 88888.00 2018-12-02 00:53:49.407 336 11506.34 121.20 56825.00 88888.00 2018-12-02 00:53:49.907 336 11506.32 121.16 56824.95 88888.00 2018-12-02 00:53:50.407 336 11506.34 121.13 56824.94 88888.00 2018-12-02 00:53:50.907 336 11506.27 121.06 56824.92 88888.00 2018-12-02 00:53:51.407 336 11506.24 121.11 56824.86 88888.00 2018-12-02 00:53:51.907 336 11506.29 121.13 56824.83 88888.00 2018-12-02 00:53:52.407 336 11506.25 121.04 56824.80 88888.00 2018-12-02 00:53:52.907 336 11506.19 121.02 56824.83 88888.00 2018-12-02 00:53:53.407 336 11506.16 120.97 56824.82 88888.00 2018-12-02 00:53:53.907 336 11506.05 120.94 56824.76 88888.00 2018-12-02 00:53:54.407 336 11506.09 120.90 56824.74 88888.00 2018-12-02 00:53:54.907 336 11506.10 120.93 56824.67 88888.00 2018-12-02 00:53:55.407 336 11506.04 120.93 56824.60 88888.00 2018-12-02 00:53:55.907 336 11506.03 120.93 56824.55 88888.00 2018-12-02 00:53:56.407 336 11505.95 120.87 56824.49 88888.00 2018-12-02 00:53:57.407 336 11505.92 120.82 56824.50 88888.00 2018-12-02 00:53:57.907 336 11505.92 120.79 56824.45 88888.00 2018-12-02 00:53:58.407 336 11505.87 120.77 56824.44 88888.00 2018-12-02 00:53:58.907 336 11505.90 120.79 56824.42 88888.00 2018-12-02 00:53:59.407 336 11505.84 120.74 56824.38 88888.00 2018-12-02 00:53:59.907 336 11505.77 120.76 56824.34 88888.00 2018-12-02 00:54:00.407 336 11505.80 120.74 56824.30 88888.00 2018-12-02 00:54:00.907 336 11505.73 120.72 56824.32 88888.00 2018-12-02 00:54:01.407 336 11505.64 120.72 56824.37 88888.00 2018-12-02 00:54:01.907 336 11505.71 120.70 56824.29 88888.00 2018-12-02 00:54:02.407 336 11505.62 120.67 56824.25 88888.00 2018-12-02 00:54:02.907 336 11505.57 120.74 56824.22 88888.00 2018-12-02 00:54:03.407 336 11505.56 120.69 56824.24 88888.00 2018-12-02 00:54:03.907 336 11505.44 120.59 56824.24 88888.00 2018-12-02 00:54:04.407 336 11505.41 120.54 56824.21 88888.00 2018-12-02 00:54:04.907 336 11505.49 120.50 56824.16 88888.00 2018-12-02 00:54:05.407 336 11505.43 120.48 56824.16 88888.00 2018-12-02 00:54:05.907 336 11505.41 120.50 56824.10 88888.00 2018-12-02 00:54:06.407 336 11505.44 120.50 56824.08 88888.00 2018-12-02 00:54:06.907 336 11505.34 120.48 56824.11 88888.00 2018-12-02 00:54:07.407 336 11505.34 120.50 56824.10 88888.00 2018-12-02 00:54:07.907 336 11505.37 120.52 56824.15 88888.00 2018-12-02 00:54:08.407 336 11505.28 120.49 56824.15 88888.00 2018-12-02 00:54:08.907 336 11505.22 120.52 56824.09 88888.00 2018-12-02 00:54:09.407 336 11505.25 120.52 56823.99 88888.00 2018-12-02 00:54:09.907 336 11505.19 120.48 56824.03 88888.00 2018-12-02 00:54:10.407 336 11505.26 120.55 56824.03 88888.00 2018-12-02 00:54:10.907 336 11505.25 120.49 56823.99 88888.00 2018-12-02 00:54:11.407 336 11505.18 120.47 56823.91 88888.00 2018-12-02 00:54:11.907 336 11505.13 120.49 56823.93 88888.00 2018-12-02 00:54:12.407 336 11505.11 120.47 56823.91 88888.00 2018-12-02 00:54:12.907 336 11505.04 120.47 56823.95 88888.00 2018-12-02 00:54:13.407 336 11505.11 120.45 56823.91 88888.00 2018-12-02 00:54:13.907 336 11505.09 120.42 56823.87 88888.00 2018-12-02 00:54:14.407 336 11505.04 120.42 56823.91 88888.00 2018-12-02 00:54:14.907 336 11505.06 120.41 56823.90 88888.00 2018-12-02 00:54:15.407 336 11505.01 120.38 56823.84 88888.00 2018-12-02 00:54:15.907 336 11504.91 120.36 56823.83 88888.00 2018-12-02 00:54:16.407 336 11504.95 120.38 56823.83 88888.00 2018-12-02 00:54:16.907 336 11504.92 120.33 56823.83 88888.00 2018-12-02 00:54:17.407 336 11504.88 120.35 56823.83 88888.00 2018-12-02 00:54:17.907 336 11504.93 120.40 56823.86 88888.00 2018-12-02 00:54:18.407 336 11504.81 120.35 56823.86 88888.00 2018-12-02 00:54:18.907 336 11504.83 120.33 56823.80 88888.00 2018-12-02 00:54:19.407 336 11504.85 120.34 56823.76 88888.00 2018-12-02 00:54:19.907 336 11504.77 120.36 56823.73 88888.00 2018-12-02 00:54:20.407 336 11504.79 120.38 56823.71 88888.00 2018-12-02 00:54:20.907 336 11504.81 120.41 56823.68 88888.00 2018-12-02 00:54:21.407 336 11504.73 120.34 56823.67 88888.00 2018-12-02 00:54:21.907 336 11504.78 120.29 56823.68 88888.00 2018-12-02 00:54:22.407 336 11504.79 120.30 56823.68 88888.00 2018-12-02 00:54:22.907 336 11504.71 120.32 56823.64 88888.00 2018-12-02 00:54:23.407 336 11504.76 120.32 56823.64 88888.00 2018-12-02 00:54:23.907 336 11504.76 120.32 56823.64 88888.00 2018-12-02 00:54:24.407 336 11504.72 120.34 56823.64 88888.00 2018-12-02 00:54:24.907 336 11504.71 120.38 56823.65 88888.00 2018-12-02 00:54:25.407 336 11504.70 120.38 56823.64 88888.00 2018-12-02 00:54:25.907 336 11504.64 120.40 56823.58 88888.00 2018-12-02 00:54:26.407 336 11504.70 120.43 56823.60 88888.00 2018-12-02 00:54:26.907 336 11504.72 120.40 56823.59 88888.00 2018-12-02 00:54:27.407 336 11504.66 120.41 56823.58 88888.00 2018-12-02 00:54:27.907 336 11504.74 120.38 56823.58 88888.00 2018-12-02 00:54:28.407 336 11504.65 120.41 56823.64 88888.00 2018-12-02 00:54:28.907 336 11504.56 120.41 56823.65 88888.00 2018-12-02 00:54:29.407 336 11504.69 120.40 56823.66 88888.00 2018-12-02 00:54:29.907 336 11504.65 120.38 56823.59 88888.00 2018-12-02 00:54:30.407 336 11504.58 120.38 56823.63 88888.00 2018-12-02 00:54:30.907 336 11504.66 120.42 56823.65 88888.00 2018-12-02 00:54:31.407 336 11504.59 120.46 56823.60 88888.00 2018-12-02 00:54:31.907 336 11504.57 120.53 56823.60 88888.00 2018-12-02 00:54:32.407 336 11504.60 120.53 56823.63 88888.00 2018-12-02 00:54:32.907 336 11504.53 120.50 56823.64 88888.00 2018-12-02 00:54:33.407 336 11504.48 120.49 56823.57 88888.00 2018-12-02 00:54:33.907 336 11504.50 120.49 56823.57 88888.00 2018-12-02 00:54:34.407 336 11504.38 120.46 56823.55 88888.00 2018-12-02 00:54:34.907 336 11504.41 120.43 56823.60 88888.00 2018-12-02 00:54:35.407 336 11504.46 120.36 56823.58 88888.00 2018-12-02 00:54:35.907 336 11504.38 120.43 56823.54 88888.00 2018-12-02 00:54:36.407 336 11504.41 120.42 56823.52 88888.00 2018-12-02 00:54:36.907 336 11504.35 120.40 56823.47 88888.00 2018-12-02 00:54:37.407 336 11504.22 120.45 56823.39 88888.00 2018-12-02 00:54:37.907 336 11504.26 120.45 56823.39 88888.00 2018-12-02 00:54:38.407 336 11504.23 120.40 56823.44 88888.00 2018-12-02 00:54:38.907 336 11504.17 120.33 56823.35 88888.00 2018-12-02 00:54:39.407 336 11504.22 120.33 56823.32 88888.00 2018-12-02 00:54:39.907 336 11504.17 120.29 56823.33 88888.00 2018-12-02 00:54:40.407 336 11504.10 120.26 56823.29 88888.00 2018-12-02 00:54:40.907 336 11504.11 120.22 56823.25 88888.00 2018-12-02 00:54:41.407 336 11504.09 120.23 56823.16 88888.00 2018-12-02 00:54:41.907 336 11504.08 120.26 56823.14 88888.00 2018-12-02 00:54:42.407 336 11504.05 120.22 56823.10 88888.00 2018-12-02 00:54:42.907 336 11504.04 120.22 56823.01 88888.00 2018-12-02 00:54:43.407 336 11504.02 120.22 56823.03 88888.00 2018-12-02 00:54:43.907 336 11504.10 120.22 56823.05 88888.00 2018-12-02 00:54:44.407 336 11504.08 120.20 56822.97 88888.00 2018-12-02 00:54:44.907 336 11504.03 120.22 56822.96 88888.00 2018-12-02 00:54:45.407 336 11504.10 120.26 56822.97 88888.00 2018-12-02 00:54:45.907 336 11504.05 120.23 56823.00 88888.00 2018-12-02 00:54:46.407 336 11504.03 120.28 56823.01 88888.00 2018-12-02 00:54:46.907 336 11504.10 120.29 56823.05 88888.00 2018-12-02 00:54:47.407 336 11503.97 120.29 56823.01 88888.00 2018-12-02 00:54:47.907 336 11503.94 120.34 56822.97 88888.00 2018-12-02 00:54:48.907 336 11503.98 120.29 56822.96 88888.00 2018-12-02 00:54:49.407 336 11504.00 120.28 56822.91 88888.00 2018-12-02 00:54:49.907 336 11504.01 120.28 56822.93 88888.00 2018-12-02 00:54:50.407 336 11503.98 120.23 56822.93 88888.00 2018-12-02 00:54:50.907 336 11503.98 120.20 56822.91 88888.00 2018-12-02 00:54:51.407 336 11503.93 120.21 56822.84 88888.00 2018-12-02 00:54:51.907 336 11503.84 120.23 56822.77 88888.00 2018-12-02 00:54:52.407 336 11503.80 120.27 56822.74 88888.00 2018-12-02 00:54:52.907 336 11503.82 120.23 56822.75 88888.00 2018-12-02 00:54:53.407 336 11503.77 120.28 56822.67 88888.00 2018-12-02 00:54:53.908 336 11503.74 120.32 56822.62 88888.00 2018-12-02 00:54:54.408 336 11503.73 120.20 56822.56 88888.00 2018-12-02 00:54:54.908 336 11503.72 120.13 56822.49 88888.00 2018-12-02 00:54:55.408 336 11503.74 120.11 56822.46 88888.00 2018-12-02 00:54:55.908 336 11503.73 120.09 56822.41 88888.00 2018-12-02 00:54:56.908 336 11503.67 120.07 56822.39 88888.00 2018-12-02 00:54:57.408 336 11503.62 120.06 56822.37 88888.00 2018-12-02 00:54:57.908 336 11503.61 120.06 56822.33 88888.00 2018-12-02 00:54:58.408 336 11503.61 120.05 56822.26 88888.00 2018-12-02 00:54:58.908 336 11503.56 120.01 56822.20 88888.00 2018-12-02 00:54:59.408 336 11503.52 120.01 56822.17 88888.00 2018-12-02 00:54:59.908 336 11503.58 120.04 56822.17 88888.00 2018-12-02 00:55:00.408 336 11503.58 120.04 56822.06 88888.00 2018-12-02 00:55:00.908 336 11503.55 120.02 56821.99 88888.00 2018-12-02 00:55:01.408 336 11503.60 119.96 56822.00 88888.00 2018-12-02 00:55:01.908 336 11503.49 119.94 56822.00 88888.00 2018-12-02 00:55:02.408 336 11503.47 119.95 56821.97 88888.00 2018-12-02 00:55:02.908 336 11503.54 119.96 56821.93 88888.00 2018-12-02 00:55:03.408 336 11503.49 119.94 56821.97 88888.00 2018-12-02 00:55:03.908 336 11503.47 119.92 56821.91 88888.00 2018-12-02 00:55:04.408 336 11503.52 119.86 56821.80 88888.00 2018-12-02 00:55:04.908 336 11503.45 119.84 56821.78 88888.00 2018-12-02 00:55:05.408 336 11503.46 119.88 56821.74 88888.00 2018-12-02 00:55:05.908 336 11503.48 119.85 56821.74 88888.00 2018-12-02 00:55:06.908 336 11503.49 119.84 56821.55 88888.00 2018-12-02 00:55:07.408 336 11503.53 119.79 56821.54 88888.00 2018-12-02 00:55:07.908 336 11503.44 119.77 56821.56 88888.00 2018-12-02 00:55:08.408 336 11503.46 119.81 56821.52 88888.00 2018-12-02 00:55:08.908 336 11503.47 119.81 56821.49 88888.00 2018-12-02 00:55:09.408 336 11503.40 119.81 56821.47 88888.00 2018-12-02 00:55:09.908 336 11503.45 119.80 56821.43 88888.00 2018-12-02 00:55:10.408 336 11503.47 119.78 56821.43 88888.00 2018-12-02 00:55:10.908 336 11503.39 119.80 56821.40 88888.00 2018-12-02 00:55:11.408 336 11503.40 119.82 56821.39 88888.00 2018-12-02 00:55:11.908 336 11503.39 119.80 56821.39 88888.00 2018-12-02 00:55:12.408 336 11503.33 119.79 56821.33 88888.00 2018-12-02 00:55:12.908 336 11503.39 119.79 56821.32 88888.00 2018-12-02 00:55:13.408 336 11503.41 119.74 56821.28 88888.00 2018-12-02 00:55:13.908 336 11503.34 119.73 56821.23 88888.00 2018-12-02 00:55:14.408 336 11503.37 119.73 56821.26 88888.00 2018-12-02 00:55:14.908 336 11503.35 119.72 56821.23 88888.00 2018-12-02 00:55:15.408 336 11503.26 119.72 56821.23 88888.00 2018-12-02 00:55:15.908 336 11503.35 119.74 56821.17 88888.00 2018-12-02 00:55:16.408 336 11503.35 119.71 56821.16 88888.00 2018-12-02 00:55:16.908 336 11503.39 119.72 56821.15 88888.00 2018-12-02 00:55:17.408 336 11503.35 119.74 56821.11 88888.00 2018-12-02 00:55:17.908 336 11503.30 119.70 56821.06 88888.00 2018-12-02 00:55:18.408 336 11503.27 119.71 56821.07 88888.00 2018-12-02 00:55:18.908 336 11503.34 119.72 56821.11 88888.00 2018-12-02 00:55:19.408 336 11503.26 119.68 56821.11 88888.00 2018-12-02 00:55:19.908 336 11503.25 119.66 56821.06 88888.00 2018-12-02 00:55:20.408 336 11503.31 119.64 56821.02 88888.00 2018-12-02 00:55:20.908 336 11503.21 119.64 56821.01 88888.00 2018-12-02 00:55:21.408 336 11503.26 119.68 56821.02 88888.00 2018-12-02 00:55:21.908 336 11503.38 119.68 56821.02 88888.00 2018-12-02 00:55:22.408 336 11503.33 119.68 56821.06 88888.00 2018-12-02 00:55:22.908 336 11503.35 119.68 56821.02 88888.00 2018-12-02 00:55:23.408 336 11503.35 119.67 56820.98 88888.00 2018-12-02 00:55:23.908 336 11503.24 119.67 56820.98 88888.00 2018-12-02 00:55:24.408 336 11503.26 119.65 56820.97 88888.00 2018-12-02 00:55:24.908 336 11503.31 119.64 56820.98 88888.00 2018-12-02 00:55:25.408 336 11503.21 119.62 56820.94 88888.00 2018-12-02 00:55:25.908 336 11503.25 119.62 56821.01 88888.00 2018-12-02 00:55:26.408 336 11503.26 119.62 56821.04 88888.00 2018-12-02 00:55:26.908 336 11503.17 119.64 56821.04 88888.00 2018-12-02 00:55:27.408 336 11503.27 119.64 56821.03 88888.00 2018-12-02 00:55:27.908 336 11503.21 119.61 56821.06 88888.00 2018-12-02 00:55:28.408 336 11503.16 119.62 56820.97 88888.00 2018-12-02 00:55:28.908 336 11503.21 119.66 56820.90 88888.00 2018-12-02 00:55:29.408 336 11503.26 119.60 56820.92 88888.00 2018-12-02 00:55:30.408 336 11503.31 119.62 56820.89 88888.00 2018-12-02 00:55:30.908 336 11503.19 119.62 56820.84 88888.00 2018-12-02 00:55:31.408 336 11503.17 119.61 56820.84 88888.00 2018-12-02 00:55:31.908 336 11503.26 119.60 56820.81 88888.00 2018-12-02 00:55:32.408 336 11503.19 119.58 56820.74 88888.00 2018-12-02 00:55:32.908 336 11503.20 119.58 56820.71 88888.00 2018-12-02 00:55:33.408 336 11503.28 119.59 56820.75 88888.00 2018-12-02 00:55:33.908 336 11503.25 119.58 56820.69 88888.00 2018-12-02 00:55:34.408 336 11503.26 119.61 56820.69 88888.00 2018-12-02 00:55:34.908 336 11503.35 119.59 56820.69 88888.00 2018-12-02 00:55:35.408 336 11503.28 119.58 56820.63 88888.00 2018-12-02 00:55:35.908 336 11503.25 119.58 56820.57 88888.00 2018-12-02 00:55:36.408 336 11503.37 119.54 56820.63 88888.00 2018-12-02 00:55:36.908 336 11503.37 119.53 56820.62 88888.00 2018-12-02 00:55:37.408 336 11503.33 119.57 56820.65 88888.00 2018-12-02 00:55:37.908 336 11503.38 119.53 56820.65 88888.00 2018-12-02 00:55:38.408 336 11503.32 119.51 56820.65 88888.00 2018-12-02 00:55:38.908 336 11503.32 119.55 56820.56 88888.00 2018-12-02 00:55:39.408 336 11503.39 119.58 56820.58 88888.00 2018-12-02 00:55:39.908 336 11503.33 119.64 56820.68 88888.00 2018-12-02 00:55:40.408 336 11503.37 119.64 56820.70 88888.00 2018-12-02 00:55:40.908 336 11503.42 119.59 56820.71 88888.00 2018-12-02 00:55:41.408 336 11503.42 119.62 56820.77 88888.00 2018-12-02 00:55:41.908 336 11503.48 119.66 56820.79 88888.00 2018-12-02 00:55:42.408 336 11503.49 119.65 56820.81 88888.00 2018-12-02 00:55:42.908 336 11503.47 119.68 56820.84 88888.00 2018-12-02 00:55:43.408 336 11503.49 119.73 56820.85 88888.00 2018-12-02 00:55:43.908 336 11503.56 119.72 56820.83 88888.00 2018-12-02 00:55:44.408 336 11503.56 119.73 56820.85 88888.00 2018-12-02 00:55:44.908 336 11503.65 119.74 56820.85 88888.00 2018-12-02 00:55:45.408 336 11503.63 119.74 56820.90 88888.00 2018-12-02 00:55:45.908 336 11503.61 119.75 56820.92 88888.00 2018-12-02 00:55:46.408 336 11503.73 119.80 56820.98 88888.00 2018-12-02 00:55:46.908 336 11503.70 119.79 56821.02 88888.00 2018-12-02 00:55:47.408 336 11503.72 119.78 56821.04 88888.00 2018-12-02 00:55:47.908 336 11503.82 119.79 56821.08 88888.00 2018-12-02 00:55:48.408 336 11503.79 119.80 56821.10 88888.00 2018-12-02 00:55:48.908 336 11503.77 119.85 56821.13 88888.00 2018-12-02 00:55:49.408 336 11503.90 119.85 56821.11 88888.00 2018-12-02 00:55:49.908 336 11503.93 119.81 56821.14 88888.00 2018-12-02 00:55:50.408 336 11503.95 119.86 56821.17 88888.00 2018-12-02 00:55:50.908 336 11504.04 119.88 56821.24 88888.00 2018-12-02 00:55:51.408 336 11503.98 119.88 56821.30 88888.00 2018-12-02 00:55:51.908 336 11504.00 119.91 56821.34 88888.00 2018-12-02 00:55:52.408 336 11504.11 119.92 56821.33 88888.00 2018-12-02 00:55:52.908 336 11504.07 119.92 56821.33 88888.00 2018-12-02 00:55:53.408 336 11504.08 119.99 56821.35 88888.00 2018-12-02 00:55:53.908 336 11504.17 119.95 56821.35 88888.00 2018-12-02 00:55:54.408 336 11504.16 119.89 56821.34 88888.00 2018-12-02 00:55:54.908 336 11504.17 119.92 56821.34 88888.00 2018-12-02 00:55:55.408 336 11504.18 119.92 56821.30 88888.00 2018-12-02 00:55:55.908 336 11504.11 119.91 56821.32 88888.00 2018-12-02 00:55:56.408 336 11504.21 119.99 56821.27 88888.00 2018-12-02 00:55:56.908 336 11504.22 119.89 56821.28 88888.00 2018-12-02 00:55:57.408 336 11504.21 119.85 56821.32 88888.00 2018-12-02 00:55:57.908 336 11504.29 119.87 56821.36 88888.00 2018-12-02 00:55:58.408 336 11504.26 119.84 56821.33 88888.00 2018-12-02 00:55:58.908 336 11504.19 119.85 56821.27 88888.00 2018-12-02 00:55:59.408 336 11504.31 119.85 56821.28 88888.00 2018-12-02 00:55:59.908 336 11504.31 119.85 56821.24 88888.00 2018-12-02 00:56:00.408 336 11504.31 119.85 56821.26 88888.00 2018-12-02 00:56:00.908 336 11504.34 119.88 56821.26 88888.00 2018-12-02 00:56:01.408 336 11504.32 119.89 56821.24 88888.00 2018-12-02 00:56:01.908 336 11504.26 119.93 56821.23 88888.00 2018-12-02 00:56:02.408 336 11504.32 120.00 56821.23 88888.00 2018-12-02 00:56:02.908 336 11504.31 119.94 56821.19 88888.00 2018-12-02 00:56:03.408 336 11504.32 119.96 56821.19 88888.00 2018-12-02 00:56:03.908 336 11504.42 119.96 56821.22 88888.00 2018-12-02 00:56:04.408 336 11504.44 119.98 56821.22 88888.00 2018-12-02 00:56:04.908 336 11504.48 119.99 56821.24 88888.00 2018-12-02 00:56:05.408 336 11504.57 119.98 56821.26 88888.00 2018-12-02 00:56:05.908 336 11504.53 119.98 56821.34 88888.00 2018-12-02 00:56:06.408 336 11504.53 120.04 56821.39 88888.00 2018-12-02 00:56:06.908 336 11504.65 120.02 56821.41 88888.00 2018-12-02 00:56:07.408 336 11504.64 120.00 56821.45 88888.00 2018-12-02 00:56:07.908 336 11504.63 120.02 56821.42 88888.00 2018-12-02 00:56:08.408 336 11504.74 120.06 56821.43 88888.00 2018-12-02 00:56:08.908 336 11504.73 120.06 56821.42 88888.00 2018-12-02 00:56:09.408 336 11504.71 120.12 56821.46 88888.00 2018-12-02 00:56:09.908 336 11504.86 120.11 56821.42 88888.00 2018-12-02 00:56:10.408 336 11504.88 120.13 56821.45 88888.00 2018-12-02 00:56:10.908 336 11504.93 120.14 56821.51 88888.00 2018-12-02 00:56:11.908 336 11505.01 120.21 56821.59 88888.00 2018-12-02 00:56:12.408 336 11505.11 120.26 56821.52 88888.00 2018-12-02 00:56:12.908 336 11505.16 120.26 56821.49 88888.00 2018-12-02 00:56:13.408 336 11505.06 120.27 56821.58 88888.00 2018-12-02 00:56:13.908 336 11505.09 120.27 56821.66 88888.00 2018-12-02 00:56:14.408 336 11505.16 120.26 56821.68 88888.00 2018-12-02 00:56:14.908 336 11505.11 120.28 56821.67 88888.00 2018-12-02 00:56:15.408 336 11505.22 120.35 56821.71 88888.00 2018-12-02 00:56:15.908 336 11505.23 120.33 56821.68 88888.00 2018-12-02 00:56:16.408 336 11505.18 120.30 56821.74 88888.00 2018-12-02 00:56:16.908 336 11505.26 120.32 56821.78 88888.00 2018-12-02 00:56:17.408 336 11505.26 120.28 56821.78 88888.00 2018-12-02 00:56:17.908 336 11505.21 120.28 56821.79 88888.00 2018-12-02 00:56:18.408 336 11505.25 120.26 56821.79 88888.00 2018-12-02 00:56:18.908 336 11505.23 120.26 56821.82 88888.00 2018-12-02 00:56:19.408 336 11505.18 120.28 56821.88 88888.00 2018-12-02 00:56:19.908 336 11505.28 120.28 56821.92 88888.00 2018-12-02 00:56:20.408 336 11505.32 120.28 56821.85 88888.00 2018-12-02 00:56:20.908 336 11505.28 120.28 56821.82 88888.00 2018-12-02 00:56:21.908 336 11505.19 120.26 56821.88 88888.00 2018-12-02 00:56:22.408 336 11505.18 120.25 56821.90 88888.00 2018-12-02 00:56:22.908 336 11505.26 120.25 56821.90 88888.00 2018-12-02 00:56:23.408 336 11505.20 120.27 56821.90 88888.00 2018-12-02 00:56:23.908 336 11505.20 120.32 56821.90 88888.00 2018-12-02 00:56:24.408 336 11505.26 120.25 56821.90 88888.00 2018-12-02 00:56:24.908 336 11505.19 120.23 56821.90 88888.00 2018-12-02 00:56:25.408 336 11505.16 120.26 56821.90 88888.00 2018-12-02 00:56:25.908 336 11505.22 120.14 56821.86 88888.00 2018-12-02 00:56:26.408 336 11505.21 120.13 56821.82 88888.00 2018-12-02 00:56:26.908 336 11505.19 120.27 56821.84 88888.00 2018-12-02 00:56:27.408 336 11505.20 120.20 56821.81 88888.00 2018-12-02 00:56:27.908 336 11505.13 120.06 56821.80 88888.00 2018-12-02 00:56:28.408 336 11505.18 119.94 56821.80 88888.00 2018-12-02 00:56:28.908 336 11505.16 120.11 56821.79 88888.00 2018-12-02 00:56:29.408 336 11505.05 120.16 56821.82 88888.00 2018-12-02 00:56:29.908 336 11505.09 120.16 56821.86 88888.00 2018-12-02 00:56:30.408 336 11505.16 120.12 56821.87 88888.00 2018-12-02 00:56:30.908 336 11505.14 120.13 56821.87 88888.00 2018-12-02 00:56:31.408 336 11505.15 120.12 56821.88 88888.00 2018-12-02 00:56:31.908 336 11505.19 120.07 56821.86 88888.00 2018-12-02 00:56:32.408 336 11505.20 120.15 56821.85 88888.00 2018-12-02 00:56:32.908 336 11505.23 120.15 56821.84 88888.00 2018-12-02 00:56:33.408 336 11505.16 120.11 56821.86 88888.00 2018-12-02 00:56:33.908 336 11505.13 120.02 56821.91 88888.00 2018-12-02 00:56:34.408 336 11505.23 120.11 56821.92 88888.00 2018-12-02 00:56:34.908 336 11505.22 120.11 56821.91 88888.00 2018-12-02 00:56:35.408 336 11505.20 120.15 56821.87 88888.00 2018-12-02 00:56:35.908 336 11505.29 120.16 56821.92 88888.00 2018-12-02 00:56:36.408 336 11505.29 120.16 56821.96 88888.00 2018-12-02 00:56:36.908 336 11505.25 120.20 56821.93 88888.00 2018-12-02 00:56:37.408 336 11505.33 120.27 56821.92 88888.00 2018-12-02 00:56:37.908 336 11505.30 120.27 56821.96 88888.00 2018-12-02 00:56:38.408 336 11505.27 120.28 56822.04 88888.00 2018-12-02 00:56:38.908 336 11505.37 120.19 56822.03 88888.00 2018-12-02 00:56:39.408 336 11505.32 120.16 56822.01 88888.00 2018-12-02 00:56:39.908 336 11505.32 120.20 56822.11 88888.00 2018-12-02 00:56:40.408 336 11505.43 120.04 56822.16 88888.00 2018-12-02 00:56:40.908 336 11505.40 120.18 56822.16 88888.00 2018-12-02 00:56:41.408 336 11505.41 120.33 56822.18 88888.00 2018-12-02 00:56:41.908 336 11505.46 120.35 56822.18 88888.00 2018-12-02 00:56:42.408 336 11505.39 120.36 56822.28 88888.00 2018-12-02 00:56:42.908 336 11505.43 120.38 56822.26 88888.00 2018-12-02 00:56:43.408 336 11505.46 120.38 56822.30 88888.00 2018-12-02 00:56:43.908 336 11505.46 120.29 56822.37 88888.00 2018-12-02 00:56:44.408 336 11505.47 120.35 56822.36 88888.00 2018-12-02 00:56:44.908 336 11505.48 120.23 56822.29 88888.00 2018-12-02 00:56:45.408 336 11505.36 120.34 56822.32 88888.00 2018-12-02 00:56:45.908 336 11505.40 120.41 56822.35 88888.00 2018-12-02 00:56:46.408 336 11505.41 120.39 56822.35 88888.00 2018-12-02 00:56:46.908 336 11505.33 120.35 56822.36 88888.00 2018-12-02 00:56:47.408 336 11505.37 120.35 56822.38 88888.00 2018-12-02 00:56:47.908 336 11505.39 120.34 56822.35 88888.00 2018-12-02 00:56:48.408 336 11505.35 120.27 56822.33 88888.00 2018-12-02 00:56:48.908 336 11505.37 120.25 56822.29 88888.00 2018-12-02 00:56:49.408 336 11505.42 120.30 56822.26 88888.00 2018-12-02 00:56:49.908 336 11505.36 120.30 56822.24 88888.00 2018-12-02 00:56:50.408 336 11505.30 120.30 56822.28 88888.00 2018-12-02 00:56:50.908 336 11505.22 120.30 56822.29 88888.00 2018-12-02 00:56:51.408 336 11505.23 120.32 56822.26 88888.00 2018-12-02 00:56:51.909 336 11505.36 120.28 56822.26 88888.00 2018-12-02 00:56:52.409 336 11505.27 120.29 56822.29 88888.00 2018-12-02 00:56:52.909 336 11505.21 120.32 56822.30 88888.00 2018-12-02 00:56:53.409 336 11505.32 120.29 56822.29 88888.00 2018-12-02 00:56:53.909 336 11505.33 120.27 56822.24 88888.00 2018-12-02 00:56:54.409 336 11505.29 120.34 56822.25 88888.00 2018-12-02 00:56:54.909 336 11505.36 120.30 56822.28 88888.00 2018-12-02 00:56:55.409 336 11505.32 120.28 56822.30 88888.00 2018-12-02 00:56:55.909 336 11505.25 120.33 56822.30 88888.00 2018-12-02 00:56:56.409 336 11505.30 120.29 56822.28 88888.00 2018-12-02 00:56:56.909 336 11505.30 120.30 56822.25 88888.00 2018-12-02 00:56:57.409 336 11505.30 120.36 56822.24 88888.00 2018-12-02 00:56:57.909 336 11505.33 120.33 56822.30 88888.00 2018-12-02 00:56:58.409 336 11505.30 120.32 56822.32 88888.00 2018-12-02 00:56:58.909 336 11505.32 120.35 56822.37 88888.00 2018-12-02 00:56:59.409 336 11505.33 120.34 56822.39 88888.00 2018-12-02 00:56:59.909 336 11505.29 120.34 56822.43 88888.00 2018-12-02 00:57:00.409 336 11505.35 120.36 56822.45 88888.00 2018-12-02 00:57:00.909 336 11505.39 120.36 56822.45 88888.00 2018-12-02 00:57:01.409 336 11505.37 120.35 56822.51 88888.00 2018-12-02 00:57:01.909 336 11505.40 120.36 56822.57 88888.00 2018-12-02 00:57:02.409 336 11505.35 120.35 56822.58 88888.00 2018-12-02 00:57:02.909 336 11505.29 120.36 56822.63 88888.00 2018-12-02 00:57:03.409 336 11505.39 120.40 56822.65 88888.00 2018-12-02 00:57:03.909 336 11505.44 120.40 56822.63 88888.00 2018-12-02 00:57:04.409 336 11505.41 120.43 56822.61 88888.00 2018-12-02 00:57:04.909 336 11505.46 120.50 56822.64 88888.00 2018-12-02 00:57:05.409 336 11505.41 120.46 56822.67 88888.00 2018-12-02 00:57:05.909 336 11505.41 120.45 56822.74 88888.00 2018-12-02 00:57:06.409 336 11505.49 120.43 56822.78 88888.00 2018-12-02 00:57:06.909 336 11505.44 120.41 56822.83 88888.00 2018-12-02 00:57:07.409 336 11505.43 120.41 56822.82 88888.00 2018-12-02 00:57:07.909 336 11505.51 120.47 56822.86 88888.00 2018-12-02 00:57:08.409 336 11505.50 120.50 56822.86 88888.00 2018-12-02 00:57:08.909 336 11505.50 120.50 56822.82 88888.00 2018-12-02 00:57:09.409 336 11505.56 120.49 56822.84 88888.00 2018-12-02 00:57:09.909 336 11505.50 120.47 56822.87 88888.00 2018-12-02 00:57:10.409 336 11505.49 120.52 56822.80 88888.00 2018-12-02 00:57:10.909 336 11505.51 120.52 56822.80 88888.00 2018-12-02 00:57:11.409 336 11505.50 120.54 56822.84 88888.00 2018-12-02 00:57:11.909 336 11505.51 120.53 56822.90 88888.00 2018-12-02 00:57:12.409 336 11505.54 120.47 56822.89 88888.00 2018-12-02 00:57:12.909 336 11505.46 120.47 56822.86 88888.00 2018-12-02 00:57:13.409 336 11505.44 120.48 56822.93 88888.00 2018-12-02 00:57:13.909 336 11505.50 120.47 56822.90 88888.00 2018-12-02 00:57:14.409 336 11505.43 120.45 56822.88 88888.00 2018-12-02 00:57:14.909 336 11505.43 120.43 56822.89 88888.00 2018-12-02 00:57:15.409 336 11505.46 120.46 56822.89 88888.00 2018-12-02 00:57:15.909 336 11505.41 120.47 56822.87 88888.00 2018-12-02 00:57:16.409 336 11505.36 120.52 56822.91 88888.00 2018-12-02 00:57:16.909 336 11505.40 120.49 56822.97 88888.00 2018-12-02 00:57:17.409 336 11505.37 120.53 56822.96 88888.00 2018-12-02 00:57:17.909 336 11505.42 120.54 56823.02 88888.00 2018-12-02 00:57:18.409 336 11505.39 120.43 56823.01 88888.00 2018-12-02 00:57:18.909 336 11505.32 120.40 56822.96 88888.00 2018-12-02 00:57:19.409 336 11505.36 120.38 56822.94 88888.00 2018-12-02 00:57:19.909 336 11505.33 120.36 56822.94 88888.00 2018-12-02 00:57:20.409 336 11505.28 120.41 56822.99 88888.00 2018-12-02 00:57:20.909 336 11505.33 120.47 56823.02 88888.00 2018-12-02 00:57:21.409 336 11505.32 120.47 56823.05 88888.00 2018-12-02 00:57:21.909 336 11505.23 120.48 56823.06 88888.00 2018-12-02 00:57:22.409 336 11505.27 120.53 56823.09 88888.00 2018-12-02 00:57:22.909 336 11505.25 120.53 56823.13 88888.00 2018-12-02 00:57:23.409 336 11505.29 120.54 56823.12 88888.00 2018-12-02 00:57:23.909 336 11505.32 120.47 56823.09 88888.00 2018-12-02 00:57:24.409 336 11505.25 120.39 56823.09 88888.00 2018-12-02 00:57:24.909 336 11505.25 120.39 56823.14 88888.00 2018-12-02 00:57:25.409 336 11505.32 120.38 56823.14 88888.00 2018-12-02 00:57:25.909 336 11505.30 120.42 56823.20 88888.00 2018-12-02 00:57:26.409 336 11505.32 120.42 56823.15 88888.00 2018-12-02 00:57:26.909 336 11505.34 120.43 56823.14 88888.00 2018-12-02 00:57:27.409 336 11505.33 120.41 56823.21 88888.00 2018-12-02 00:57:27.909 336 11505.29 120.42 56823.25 88888.00 2018-12-02 00:57:28.409 336 11505.30 120.43 56823.25 88888.00 2018-12-02 00:57:28.909 336 11505.28 120.45 56823.18 88888.00 2018-12-02 00:57:29.409 336 11505.30 120.46 56823.21 88888.00 2018-12-02 00:57:29.909 336 11505.37 120.47 56823.28 88888.00 2018-12-02 00:57:30.409 336 11505.33 120.53 56823.32 88888.00 2018-12-02 00:57:30.909 336 11505.40 120.49 56823.28 88888.00 2018-12-02 00:57:31.409 336 11505.44 120.43 56823.21 88888.00 2018-12-02 00:57:31.909 336 11505.37 120.36 56823.20 88888.00 2018-12-02 00:57:32.409 336 11505.39 120.38 56823.21 88888.00 2018-12-02 00:57:32.909 336 11505.43 120.35 56823.21 88888.00 2018-12-02 00:57:33.409 336 11505.43 120.35 56823.25 88888.00 2018-12-02 00:57:33.909 336 11505.46 120.39 56823.26 88888.00 2018-12-02 00:57:34.409 336 11505.33 120.39 56823.22 88888.00 2018-12-02 00:57:34.909 336 11505.30 120.39 56823.20 88888.00 2018-12-02 00:57:35.409 336 11505.40 120.38 56823.18 88888.00 2018-12-02 00:57:35.909 336 11505.37 120.36 56823.15 88888.00 2018-12-02 00:57:36.409 336 11505.30 120.41 56823.13 88888.00 2018-12-02 00:57:36.909 336 11505.34 120.39 56823.13 88888.00 2018-12-02 00:57:37.409 336 11505.37 120.35 56823.10 88888.00 2018-12-02 00:57:37.909 336 11505.36 120.34 56823.08 88888.00 2018-12-02 00:57:38.409 336 11505.40 120.34 56823.13 88888.00 2018-12-02 00:57:38.909 336 11505.35 120.30 56823.13 88888.00 2018-12-02 00:57:39.409 336 11505.32 120.32 56823.13 88888.00 2018-12-02 00:57:39.909 336 11505.35 120.34 56823.07 88888.00 2018-12-02 00:57:40.409 336 11505.33 120.34 56823.08 88888.00 2018-12-02 00:57:40.909 336 11505.28 120.39 56823.13 88888.00 2018-12-02 00:57:41.409 336 11505.36 120.32 56823.13 88888.00 2018-12-02 00:57:41.909 336 11505.30 120.28 56823.09 88888.00 2018-12-02 00:57:42.409 336 11505.37 120.32 56823.07 88888.00 2018-12-02 00:57:42.909 336 11505.40 120.27 56823.06 88888.00 2018-12-02 00:57:43.409 336 11505.25 120.28 56823.05 88888.00 2018-12-02 00:57:43.909 336 11505.29 120.29 56823.05 88888.00 2018-12-02 00:57:44.909 336 11505.25 120.32 56823.08 88888.00 2018-12-02 00:57:45.409 336 11505.27 120.26 56823.02 88888.00 2018-12-02 00:57:45.909 336 11505.28 120.18 56823.02 88888.00 2018-12-02 00:57:46.409 336 11505.28 120.15 56823.12 88888.00 2018-12-02 00:57:46.909 336 11505.27 120.19 56823.13 88888.00 2018-12-02 00:57:47.409 336 11505.27 120.18 56823.12 88888.00 2018-12-02 00:57:47.909 336 11505.18 120.14 56823.09 88888.00 2018-12-02 00:57:48.409 336 11505.21 120.14 56823.03 88888.00 2018-12-02 00:57:48.909 336 11505.25 120.13 56822.93 88888.00 2018-12-02 00:57:49.409 336 11505.15 120.18 56822.89 88888.00 2018-12-02 00:57:49.909 336 11505.20 120.15 56822.97 88888.00 2018-12-02 00:57:50.409 336 11505.26 120.09 56822.94 88888.00 2018-12-02 00:57:50.909 336 11505.23 120.08 56822.89 88888.00 2018-12-02 00:57:51.409 336 11505.29 120.11 56822.90 88888.00 2018-12-02 00:57:51.909 336 11505.21 120.13 56822.89 88888.00 2018-12-02 00:57:52.409 336 11505.07 120.06 56822.89 88888.00 2018-12-02 00:57:52.909 336 11505.15 120.00 56822.93 88888.00 2018-12-02 00:57:53.409 336 11505.14 119.99 56822.88 88888.00 2018-12-02 00:57:53.909 336 11505.08 120.00 56822.91 88888.00 2018-12-02 00:57:54.409 336 11505.13 120.04 56822.91 88888.00 2018-12-02 00:57:54.909 336 11505.15 119.99 56822.97 88888.00 2018-12-02 00:57:55.409 336 11505.15 119.99 56823.00 88888.00 2018-12-02 00:57:55.909 336 11505.19 120.00 56823.03 88888.00 2018-12-02 00:57:56.409 336 11505.09 120.00 56823.03 88888.00 2018-12-02 00:57:56.909 336 11505.07 120.04 56823.05 88888.00 2018-12-02 00:57:57.409 336 11505.14 120.02 56823.01 88888.00 2018-12-02 00:57:57.909 336 11505.13 120.02 56823.03 88888.00 2018-12-02 00:57:58.409 336 11505.07 120.02 56823.08 88888.00 2018-12-02 00:57:58.909 336 11505.11 120.07 56823.09 88888.00 2018-12-02 00:57:59.409 336 11505.13 120.06 56823.10 88888.00 2018-12-02 00:57:59.909 336 11505.09 120.05 56823.13 88888.00 2018-12-02 00:58:00.409 336 11505.14 120.07 56823.14 88888.00 2018-12-02 00:58:00.909 336 11505.12 120.07 56823.22 88888.00 2018-12-02 00:58:01.409 336 11505.14 120.09 56823.29 88888.00 2018-12-02 00:58:01.909 336 11505.16 120.09 56823.29 88888.00 2018-12-02 00:58:02.409 336 11505.13 120.05 56823.27 88888.00 2018-12-02 00:58:02.909 336 11505.12 120.11 56823.32 88888.00 2018-12-02 00:58:03.409 336 11505.11 120.08 56823.32 88888.00 2018-12-02 00:58:03.909 336 11505.05 120.07 56823.34 88888.00 2018-12-02 00:58:04.409 336 11505.05 120.14 56823.31 88888.00 2018-12-02 00:58:04.909 336 11505.11 120.15 56823.25 88888.00 2018-12-02 00:58:05.409 336 11505.08 120.08 56823.31 88888.00 2018-12-02 00:58:05.909 336 11505.13 120.02 56823.33 88888.00 2018-12-02 00:58:06.409 336 11505.13 119.98 56823.27 88888.00 2018-12-02 00:58:06.909 336 11505.09 120.04 56823.25 88888.00 2018-12-02 00:58:07.409 336 11505.12 120.11 56823.31 88888.00 2018-12-02 00:58:07.909 336 11505.12 120.04 56823.33 88888.00 2018-12-02 00:58:08.409 336 11505.02 120.02 56823.31 88888.00 2018-12-02 00:58:08.909 336 11505.05 120.04 56823.22 88888.00 2018-12-02 00:58:09.409 336 11505.04 119.99 56823.18 88888.00 2018-12-02 00:58:09.909 336 11504.98 119.94 56823.18 88888.00 2018-12-02 00:58:10.409 336 11504.94 119.92 56823.20 88888.00 2018-12-02 00:58:10.909 336 11504.92 119.91 56823.22 88888.00 2018-12-02 00:58:11.409 336 11504.85 119.86 56823.20 88888.00 2018-12-02 00:58:11.909 336 11504.92 119.84 56823.16 88888.00 2018-12-02 00:58:12.909 336 11504.83 119.79 56823.19 88888.00 2018-12-02 00:58:13.409 336 11504.84 119.75 56823.22 88888.00 2018-12-02 00:58:13.909 336 11504.79 119.78 56823.22 88888.00 2018-12-02 00:58:14.409 336 11504.81 119.81 56823.23 88888.00 2018-12-02 00:58:14.909 336 11504.90 119.78 56823.21 88888.00 2018-12-02 00:58:15.409 336 11504.81 119.75 56823.19 88888.00 2018-12-02 00:58:15.909 336 11504.81 119.87 56823.23 88888.00 2018-12-02 00:58:16.409 336 11504.86 119.93 56823.25 88888.00 2018-12-02 00:58:16.909 336 11504.84 119.89 56823.25 88888.00 2018-12-02 00:58:17.409 336 11504.83 119.89 56823.22 88888.00 2018-12-02 00:58:17.909 336 11504.86 119.89 56823.26 88888.00 2018-12-02 00:58:18.409 336 11504.81 119.91 56823.33 88888.00 2018-12-02 00:58:18.909 336 11504.88 119.98 56823.33 88888.00 2018-12-02 00:58:19.409 336 11504.95 120.00 56823.38 88888.00 2018-12-02 00:58:19.909 336 11504.94 119.99 56823.45 88888.00 2018-12-02 00:58:20.409 336 11504.97 119.94 56823.47 88888.00 2018-12-02 00:58:20.909 336 11504.99 119.91 56823.51 88888.00 2018-12-02 00:58:21.409 336 11504.95 119.88 56823.55 88888.00 2018-12-02 00:58:21.909 336 11505.00 119.92 56823.54 88888.00 2018-12-02 00:58:22.409 336 11504.98 119.91 56823.53 88888.00 2018-12-02 00:58:22.909 336 11504.93 119.91 56823.53 88888.00 2018-12-02 00:58:23.409 336 11504.98 119.99 56823.59 88888.00 2018-12-02 00:58:23.909 336 11505.02 119.98 56823.67 88888.00 2018-12-02 00:58:24.409 336 11505.01 120.01 56823.68 88888.00 2018-12-02 00:58:24.909 336 11505.04 120.00 56823.78 88888.00 2018-12-02 00:58:25.409 336 11505.07 119.92 56823.72 88888.00 2018-12-02 00:58:26.409 336 11505.07 119.96 56823.73 88888.00 2018-12-02 00:58:26.909 336 11505.05 119.96 56823.72 88888.00 2018-12-02 00:58:27.409 336 11505.02 120.00 56823.84 88888.00 2018-12-02 00:58:27.909 336 11505.07 120.00 56823.86 88888.00 2018-12-02 00:58:28.409 336 11505.00 120.00 56823.84 88888.00 2018-12-02 00:58:28.909 336 11504.98 120.00 56823.89 88888.00 2018-12-02 00:58:29.409 336 11505.02 120.00 56823.97 88888.00 2018-12-02 00:58:29.909 336 11505.01 119.98 56824.04 88888.00 2018-12-02 00:58:30.409 336 11505.04 120.00 56824.11 88888.00 2018-12-02 00:58:30.909 336 11505.09 120.06 56824.23 88888.00 2018-12-02 00:58:31.409 336 11505.07 120.04 56824.21 88888.00 2018-12-02 00:58:31.909 336 11505.06 120.06 56824.16 88888.00 2018-12-02 00:58:32.409 336 11505.11 120.06 56824.12 88888.00 2018-12-02 00:58:32.909 336 11505.05 120.02 56824.17 88888.00 2018-12-02 00:58:33.409 336 11505.00 120.09 56824.18 88888.00 2018-12-02 00:58:33.909 336 11505.06 120.14 56824.15 88888.00 2018-12-02 00:58:34.409 336 11504.99 120.09 56824.17 88888.00 2018-12-02 00:58:34.909 336 11505.05 120.02 56824.16 88888.00 2018-12-02 00:58:35.409 336 11505.12 119.96 56824.13 88888.00 2018-12-02 00:58:35.909 336 11505.07 119.94 56824.25 88888.00 2018-12-02 00:58:36.409 336 11505.09 119.98 56824.29 88888.00 2018-12-02 00:58:36.909 336 11505.11 119.99 56824.34 88888.00 2018-12-02 00:58:37.409 336 11505.06 120.00 56824.34 88888.00 2018-12-02 00:58:37.909 336 11505.08 120.04 56824.37 88888.00 2018-12-02 00:58:38.409 336 11505.05 120.00 56824.49 88888.00 2018-12-02 00:58:38.909 336 11505.02 119.95 56824.47 88888.00 2018-12-02 00:58:39.409 336 11505.05 119.99 56824.41 88888.00 2018-12-02 00:58:39.909 336 11505.01 120.00 56824.43 88888.00 2018-12-02 00:58:40.409 336 11505.01 119.96 56824.47 88888.00 2018-12-02 00:58:40.909 336 11505.06 119.96 56824.48 88888.00 2018-12-02 00:58:41.409 336 11505.08 120.00 56824.41 88888.00 2018-12-02 00:58:41.909 336 11504.99 120.05 56824.44 88888.00 2018-12-02 00:58:42.409 336 11505.01 120.02 56824.45 88888.00 2018-12-02 00:58:42.909 336 11505.04 119.96 56824.48 88888.00 2018-12-02 00:58:43.409 336 11504.97 119.95 56824.44 88888.00 2018-12-02 00:58:43.909 336 11505.00 119.96 56824.40 88888.00 2018-12-02 00:58:44.409 336 11504.95 119.92 56824.37 88888.00 2018-12-02 00:58:44.909 336 11505.00 119.99 56824.37 88888.00 2018-12-02 00:58:45.409 336 11505.06 120.07 56824.42 88888.00 2018-12-02 00:58:45.909 336 11505.04 120.08 56824.48 88888.00 2018-12-02 00:58:46.409 336 11505.02 120.06 56824.55 88888.00 2018-12-02 00:58:46.909 336 11505.09 120.01 56824.61 88888.00 2018-12-02 00:58:47.409 336 11505.04 120.00 56824.61 88888.00 2018-12-02 00:58:47.909 336 11505.02 120.08 56824.56 88888.00 2018-12-02 00:58:48.409 336 11505.05 120.06 56824.64 88888.00 2018-12-02 00:58:48.909 336 11504.98 120.07 56824.64 88888.00 2018-12-02 00:58:49.409 336 11504.98 120.11 56824.66 88888.00 2018-12-02 00:58:49.909 336 11505.02 120.09 56824.70 88888.00 2018-12-02 00:58:50.409 336 11504.99 120.11 56824.76 88888.00 2018-12-02 00:58:50.909 336 11505.04 120.15 56824.83 88888.00 2018-12-02 00:58:51.409 336 11505.12 120.13 56824.85 88888.00 2018-12-02 00:58:51.909 336 11505.00 120.14 56824.82 88888.00 2018-12-02 00:58:52.409 336 11505.06 120.28 56824.85 88888.00 2018-12-02 00:58:52.909 336 11505.12 120.29 56824.85 88888.00 2018-12-02 00:58:53.409 336 11505.05 120.28 56824.88 88888.00 2018-12-02 00:58:53.909 336 11505.07 120.29 56824.96 88888.00 2018-12-02 00:58:54.409 336 11505.07 120.28 56824.93 88888.00 2018-12-02 00:58:54.909 336 11505.06 120.28 56825.00 88888.00 2018-12-02 00:58:55.409 336 11505.12 120.32 56824.99 88888.00 2018-12-02 00:58:55.909 336 11505.08 120.30 56825.05 88888.00 2018-12-02 00:58:56.410 336 11505.00 120.36 56825.09 88888.00 2018-12-02 00:58:56.910 336 11505.13 120.38 56825.12 88888.00 2018-12-02 00:58:57.410 336 11505.09 120.32 56825.21 88888.00 2018-12-02 00:58:57.910 336 11504.99 120.32 56825.22 88888.00 2018-12-02 00:58:58.410 336 11505.09 120.38 56825.27 88888.00 2018-12-02 00:58:58.910 336 11505.13 120.36 56825.21 88888.00 2018-12-02 00:58:59.410 336 11505.12 120.38 56825.20 88888.00 2018-12-02 00:58:59.910 336 11505.18 120.41 56825.27 88888.00 2018-12-02 00:59:00.410 336 11505.15 120.38 56825.21 88888.00 2018-12-02 00:59:00.910 336 11505.13 120.35 56825.19 88888.00 2018-12-02 00:59:01.410 336 11505.19 120.32 56825.18 88888.00 2018-12-02 00:59:01.910 336 11505.07 120.09 56825.21 88888.00 2018-12-02 00:59:02.410 336 11505.13 120.20 56825.27 88888.00 2018-12-02 00:59:02.910 336 11505.16 120.26 56825.26 88888.00 2018-12-02 00:59:03.410 336 11505.09 120.27 56825.28 88888.00 2018-12-02 00:59:03.910 336 11505.07 120.26 56825.28 88888.00 2018-12-02 00:59:04.410 336 11505.12 120.13 56825.27 88888.00 2018-12-02 00:59:04.910 336 11505.02 120.19 56825.22 88888.00 2018-12-02 00:59:05.410 336 11505.02 120.27 56825.19 88888.00 2018-12-02 00:59:05.910 336 11505.06 120.27 56825.15 88888.00 2018-12-02 00:59:06.410 336 11504.98 120.22 56825.09 88888.00 2018-12-02 00:59:06.910 336 11504.95 120.20 56825.11 88888.00 2018-12-02 00:59:07.410 336 11504.94 120.20 56825.11 88888.00 2018-12-02 00:59:07.910 336 11504.85 120.18 56825.09 88888.00 2018-12-02 00:59:08.410 336 11504.84 120.16 56825.07 88888.00 2018-12-02 00:59:08.910 336 11504.84 120.14 56825.08 88888.00 2018-12-02 00:59:09.410 336 11504.76 120.06 56825.06 88888.00 2018-12-02 00:59:09.910 336 11504.78 120.09 56825.07 88888.00 2018-12-02 00:59:10.410 336 11504.74 120.14 56825.05 88888.00 2018-12-02 00:59:10.910 336 11504.64 120.15 56824.99 88888.00 2018-12-02 00:59:11.410 336 11504.71 120.14 56824.92 88888.00 2018-12-02 00:59:11.910 336 11504.63 120.09 56824.88 88888.00 2018-12-02 00:59:12.410 336 11504.55 120.09 56824.92 88888.00 2018-12-02 00:59:12.910 336 11504.57 120.11 56824.90 88888.00 2018-12-02 00:59:13.410 336 11504.56 120.06 56824.87 88888.00 2018-12-02 00:59:13.910 336 11504.49 120.05 56824.88 88888.00 2018-12-02 00:59:14.410 336 11504.48 120.06 56824.85 88888.00 2018-12-02 00:59:14.910 336 11504.43 120.02 56824.77 88888.00 2018-12-02 00:59:15.410 336 11504.37 120.01 56824.74 88888.00 2018-12-02 00:59:15.910 336 11504.42 119.98 56824.77 88888.00 2018-12-02 00:59:16.410 336 11504.38 119.92 56824.75 88888.00 2018-12-02 00:59:16.910 336 11504.30 119.98 56824.75 88888.00 2018-12-02 00:59:17.410 336 11504.34 120.00 56824.72 88888.00 2018-12-02 00:59:17.910 336 11504.29 120.00 56824.70 88888.00 2018-12-02 00:59:18.410 336 11504.28 119.92 56824.64 88888.00 2018-12-02 00:59:18.910 336 11504.31 119.96 56824.57 88888.00 2018-12-02 00:59:19.410 336 11504.22 119.93 56824.51 88888.00 2018-12-02 00:59:19.910 336 11504.19 119.91 56824.48 88888.00 2018-12-02 00:59:20.410 336 11504.24 119.89 56824.48 88888.00 2018-12-02 00:59:20.910 336 11504.18 119.87 56824.45 88888.00 2018-12-02 00:59:21.410 336 11504.17 119.87 56824.44 88888.00 2018-12-02 00:59:21.910 336 11504.12 119.86 56824.43 88888.00 2018-12-02 00:59:22.410 336 11504.04 119.78 56824.45 88888.00 2018-12-02 00:59:22.910 336 11504.03 119.78 56824.43 88888.00 2018-12-02 00:59:23.410 336 11504.08 119.77 56824.34 88888.00 2018-12-02 00:59:23.910 336 11503.96 119.78 56824.27 88888.00 2018-12-02 00:59:24.410 336 11503.91 119.79 56824.30 88888.00 2018-12-02 00:59:24.910 336 11503.91 119.61 56824.27 88888.00 2018-12-02 00:59:25.910 336 11503.82 119.64 56824.19 88888.00 2018-12-02 00:59:26.410 336 11503.83 119.65 56824.13 88888.00 2018-12-02 00:59:26.910 336 11503.77 119.65 56824.16 88888.00 2018-12-02 00:59:27.410 336 11503.79 119.64 56824.16 88888.00 2018-12-02 00:59:27.910 336 11503.76 119.62 56824.16 88888.00 2018-12-02 00:59:28.410 336 11503.65 119.65 56824.15 88888.00 2018-12-02 00:59:28.910 336 11503.65 119.64 56824.08 88888.00 2018-12-02 00:59:29.410 336 11503.67 119.59 56824.00 88888.00 2018-12-02 00:59:29.910 336 11503.65 119.64 56823.96 88888.00 2018-12-02 00:59:30.410 336 11503.65 119.65 56823.93 88888.00 2018-12-02 00:59:30.910 336 11503.55 119.68 56823.89 88888.00 2018-12-02 00:59:31.410 336 11503.54 119.77 56823.86 88888.00 2018-12-02 00:59:31.910 336 11503.61 119.72 56823.91 88888.00 2018-12-02 00:59:32.410 336 11503.56 119.68 56823.91 88888.00 2018-12-02 00:59:32.910 336 11503.52 119.73 56823.97 88888.00 2018-12-02 00:59:33.410 336 11503.55 119.70 56823.95 88888.00 2018-12-02 00:59:33.910 336 11503.52 119.64 56823.92 88888.00 2018-12-02 00:59:34.410 336 11503.52 119.67 56823.95 88888.00 2018-12-02 00:59:34.910 336 11503.63 119.74 56823.97 88888.00 2018-12-02 00:59:35.410 336 11503.63 119.72 56823.93 88888.00 2018-12-02 00:59:35.910 336 11503.59 119.73 56823.95 88888.00 2018-12-02 00:59:36.410 336 11503.61 119.72 56823.91 88888.00 2018-12-02 00:59:36.910 336 11503.53 119.66 56823.87 88888.00 2018-12-02 00:59:37.410 336 11503.48 119.68 56823.90 88888.00 2018-12-02 00:59:37.910 336 11503.62 119.70 56823.86 88888.00 2018-12-02 00:59:38.410 336 11503.53 119.67 56823.90 88888.00 2018-12-02 00:59:38.910 336 11503.53 119.68 56823.92 88888.00 2018-12-02 00:59:39.410 336 11503.53 119.65 56823.85 88888.00 2018-12-02 00:59:39.910 336 11503.45 119.70 56823.85 88888.00 2018-12-02 00:59:40.410 336 11503.44 119.72 56823.89 88888.00 2018-12-02 00:59:40.910 336 11503.51 119.73 56823.89 88888.00 2018-12-02 00:59:41.410 336 11503.44 119.74 56823.89 88888.00 2018-12-02 00:59:41.910 336 11503.45 119.72 56823.85 88888.00 2018-12-02 00:59:42.410 336 11503.47 119.70 56823.85 88888.00 2018-12-02 00:59:42.910 336 11503.40 119.68 56823.79 88888.00 2018-12-02 00:59:43.410 336 11503.40 119.65 56823.76 88888.00 2018-12-02 00:59:43.910 336 11503.35 119.64 56823.68 88888.00 2018-12-02 00:59:44.410 336 11503.35 119.64 56823.66 88888.00 2018-12-02 00:59:44.910 336 11503.40 119.67 56823.66 88888.00 2018-12-02 00:59:45.410 336 11503.40 119.62 56823.67 88888.00 2018-12-02 00:59:45.910 336 11503.38 119.62 56823.66 88888.00 2018-12-02 00:59:46.410 336 11503.41 119.61 56823.65 88888.00 2018-12-02 00:59:46.910 336 11503.37 119.60 56823.64 88888.00 2018-12-02 00:59:47.410 336 11503.31 119.65 56823.63 88888.00 2018-12-02 00:59:47.910 336 11503.35 119.68 56823.58 88888.00 2018-12-02 00:59:48.410 336 11503.33 119.64 56823.52 88888.00 2018-12-02 00:59:49.410 336 11503.32 119.67 56823.57 88888.00 2018-12-02 00:59:49.910 336 11503.25 119.66 56823.59 88888.00 2018-12-02 00:59:50.410 336 11503.24 119.62 56823.57 88888.00 2018-12-02 00:59:50.910 336 11503.25 119.59 56823.51 88888.00 2018-12-02 00:59:51.410 336 11503.20 119.59 56823.48 88888.00 2018-12-02 00:59:51.910 336 11503.18 119.62 56823.50 88888.00 2018-12-02 00:59:52.410 336 11503.23 119.66 56823.52 88888.00 2018-12-02 00:59:52.910 336 11503.12 119.64 56823.53 88888.00 2018-12-02 00:59:53.410 336 11503.11 119.67 56823.48 88888.00 2018-12-02 00:59:53.910 336 11503.19 119.64 56823.40 88888.00 2018-12-02 00:59:54.410 336 11503.14 119.65 56823.44 88888.00 2018-12-02 00:59:54.910 336 11503.20 119.68 56823.46 88888.00 2018-12-02 00:59:55.410 336 11503.19 119.67 56823.41 88888.00 2018-12-02 00:59:55.910 336 11503.12 119.65 56823.31 88888.00 2018-12-02 00:59:56.410 336 11503.18 119.60 56823.29 88888.00 2018-12-02 00:59:56.910 336 11503.18 119.57 56823.31 88888.00 2018-12-02 00:59:57.410 336 11503.12 119.60 56823.29 88888.00 2018-12-02 00:59:57.910 336 11503.16 119.61 56823.22 88888.00 2018-12-02 00:59:58.410 336 11503.13 119.55 56823.19 88888.00 2018-12-02 00:59:58.910 336 11503.04 119.54 56823.19 88888.00 2018-12-02 00:59:59.410 336 11503.07 119.59 56823.13 88888.00 2018-12-02 00:59:59.910 336 11503.05 119.58 56823.07 88888.00 2018-12-02 01:00:00.410 336 11503.02 119.57 56823.08 88888.00 2018-12-02 01:00:00.910 336 11503.05 119.51 56823.02 88888.00 2018-12-02 01:00:01.410 336 11502.98 119.51 56822.95 88888.00 2018-12-02 01:00:01.910 336 11502.97 119.52 56822.94 88888.00 2018-12-02 01:00:02.410 336 11503.00 119.48 56822.86 88888.00 2018-12-02 01:00:02.910 336 11502.96 119.46 56822.77 88888.00 2018-12-02 01:00:03.410 336 11502.90 119.44 56822.73 88888.00 2018-12-02 01:00:03.910 336 11502.91 119.44 56822.73 88888.00 2018-12-02 01:00:04.410 336 11502.82 119.41 56822.67 88888.00 2018-12-02 01:00:04.910 336 11502.80 119.43 56822.67 88888.00 2018-12-02 01:00:05.410 336 11502.86 119.39 56822.62 88888.00 2018-12-02 01:00:05.910 336 11502.82 119.34 56822.54 88888.00 2018-12-02 01:00:06.410 336 11502.82 119.36 56822.51 88888.00 2018-12-02 01:00:06.910 336 11502.85 119.32 56822.50 88888.00 2018-12-02 01:00:07.410 336 11502.79 119.28 56822.50 88888.00 2018-12-02 01:00:07.910 336 11502.79 119.32 56822.41 88888.00 2018-12-02 01:00:08.410 336 11502.85 119.24 56822.33 88888.00 2018-12-02 01:00:08.910 336 11502.80 119.19 56822.33 88888.00 2018-12-02 01:00:09.410 336 11502.79 119.24 56822.29 88888.00 2018-12-02 01:00:09.910 336 11502.85 119.25 56822.22 88888.00 2018-12-02 01:00:10.410 336 11502.80 119.27 56822.18 88888.00 2018-12-02 01:00:10.910 336 11502.78 119.28 56822.17 88888.00 2018-12-02 01:00:11.410 336 11502.80 119.25 56822.11 88888.00 2018-12-02 01:00:11.910 336 11502.78 119.25 56822.13 88888.00 2018-12-02 01:00:12.410 336 11502.79 119.26 56822.11 88888.00 2018-12-02 01:00:12.910 336 11502.70 119.25 56822.07 88888.00 2018-12-02 01:00:13.410 336 11502.61 119.24 56821.98 88888.00 2018-12-02 01:00:13.910 336 11502.68 119.23 56821.98 88888.00 2018-12-02 01:00:14.410 336 11502.70 119.16 56821.96 88888.00 2018-12-02 01:00:14.910 336 11502.68 119.16 56821.92 88888.00 2018-12-02 01:00:15.410 336 11502.69 119.16 56821.84 88888.00 2018-12-02 01:00:15.910 336 11502.70 119.13 56821.84 88888.00 2018-12-02 01:00:16.410 336 11502.59 119.10 56821.81 88888.00 2018-12-02 01:00:16.910 336 11502.62 119.12 56821.72 88888.00 2018-12-02 01:00:17.410 336 11502.61 119.12 56821.69 88888.00 2018-12-02 01:00:17.910 336 11502.57 119.13 56821.72 88888.00 2018-12-02 01:00:18.410 336 11502.62 119.14 56821.71 88888.00 2018-12-02 01:00:18.910 336 11502.51 119.09 56821.67 88888.00 2018-12-02 01:00:19.410 336 11502.51 119.09 56821.65 88888.00 2018-12-02 01:00:19.910 336 11502.57 119.04 56821.61 88888.00 2018-12-02 01:00:21.410 336 11502.51 118.98 56821.49 88888.00 2018-12-02 01:00:21.910 336 11502.49 118.97 56821.42 88888.00 2018-12-02 01:00:22.410 336 11502.49 118.99 56821.39 88888.00 2018-12-02 01:00:22.910 336 11502.51 118.92 56821.34 88888.00 2018-12-02 01:00:23.410 336 11502.42 118.92 56821.30 88888.00 2018-12-02 01:00:23.910 336 11502.44 118.96 56821.21 88888.00 2018-12-02 01:00:24.410 336 11502.51 118.89 56821.15 88888.00 2018-12-02 01:00:24.910 336 11502.47 118.82 56821.07 88888.00 2018-12-02 01:00:25.410 336 11502.43 118.78 56821.00 88888.00 2018-12-02 01:00:25.910 336 11502.43 118.80 56820.95 88888.00 2018-12-02 01:00:26.410 336 11502.36 118.79 56820.91 88888.00 2018-12-02 01:00:26.910 336 11502.36 118.80 56820.91 88888.00 2018-12-02 01:00:27.410 336 11502.43 118.78 56820.89 88888.00 2018-12-02 01:00:27.910 336 11502.36 118.77 56820.78 88888.00 2018-12-02 01:00:28.410 336 11502.42 118.78 56820.70 88888.00 2018-12-02 01:00:28.910 336 11502.48 118.71 56820.66 88888.00 2018-12-02 01:00:29.410 336 11502.41 118.68 56820.66 88888.00 2018-12-02 01:00:29.910 336 11502.37 118.69 56820.66 88888.00 2018-12-02 01:00:30.910 336 11502.30 118.66 56820.57 88888.00 2018-12-02 01:00:31.410 336 11502.35 118.66 56820.55 88888.00 2018-12-02 01:00:31.910 336 11502.34 118.68 56820.47 88888.00 2018-12-02 01:00:32.410 336 11502.33 118.68 56820.45 88888.00 2018-12-02 01:00:32.910 336 11502.38 118.65 56820.39 88888.00 2018-12-02 01:00:33.410 336 11502.42 118.58 56820.36 88888.00 2018-12-02 01:00:33.910 336 11502.33 118.56 56820.34 88888.00 2018-12-02 01:00:34.410 336 11502.35 118.62 56820.27 88888.00 2018-12-02 01:00:34.910 336 11502.31 118.59 56820.20 88888.00 2018-12-02 01:00:35.410 336 11502.28 118.58 56820.23 88888.00 2018-12-02 01:00:35.910 336 11502.33 118.58 56820.19 88888.00 2018-12-02 01:00:36.410 336 11502.33 118.55 56820.15 88888.00 2018-12-02 01:00:36.910 336 11502.27 118.49 56820.10 88888.00 2018-12-02 01:00:37.410 336 11502.24 118.48 56820.02 88888.00 2018-12-02 01:00:37.910 336 11502.24 118.46 56819.93 88888.00 2018-12-02 01:00:38.410 336 11502.20 118.44 56819.91 88888.00 2018-12-02 01:00:38.910 336 11502.28 118.42 56819.91 88888.00 2018-12-02 01:00:39.410 336 11502.20 118.32 56819.87 88888.00 2018-12-02 01:00:39.910 336 11502.16 118.31 56819.88 88888.00 2018-12-02 01:00:40.410 336 11502.15 118.30 56819.82 88888.00 2018-12-02 01:00:40.910 336 11502.10 118.26 56819.75 88888.00 2018-12-02 01:00:41.410 336 11502.17 118.22 56819.73 88888.00 2018-12-02 01:00:41.910 336 11502.19 118.23 56819.73 88888.00 2018-12-02 01:00:42.410 336 11502.10 118.22 56819.67 88888.00 2018-12-02 01:00:42.910 336 11502.10 118.21 56819.69 88888.00 2018-12-02 01:00:43.410 336 11502.16 118.18 56819.69 88888.00 2018-12-02 01:00:43.910 336 11502.09 118.12 56819.61 88888.00 2018-12-02 01:00:44.410 336 11502.10 118.08 56819.53 88888.00 2018-12-02 01:00:44.910 336 11502.14 118.08 56819.53 88888.00 2018-12-02 01:00:45.410 336 11502.08 118.05 56819.47 88888.00 2018-12-02 01:00:45.910 336 11502.10 118.03 56819.46 88888.00 2018-12-02 01:00:46.410 336 11502.14 118.00 56819.46 88888.00 2018-12-02 01:00:46.910 336 11502.06 117.98 56819.43 88888.00 2018-12-02 01:00:47.410 336 11502.10 118.07 56819.41 88888.00 2018-12-02 01:00:47.910 336 11502.07 118.04 56819.42 88888.00 2018-12-02 01:00:48.410 336 11502.02 118.03 56819.40 88888.00 2018-12-02 01:00:48.910 336 11502.10 117.98 56819.33 88888.00 2018-12-02 01:00:49.410 336 11502.03 117.95 56819.29 88888.00 2018-12-02 01:00:49.910 336 11502.00 117.96 56819.28 88888.00 2018-12-02 01:00:50.410 336 11502.12 118.00 56819.25 88888.00 2018-12-02 01:00:50.910 336 11502.06 117.95 56819.18 88888.00 2018-12-02 01:00:51.410 336 11501.99 117.97 56819.14 88888.00 2018-12-02 01:00:51.910 336 11502.06 117.95 56819.14 88888.00 2018-12-02 01:00:52.410 336 11502.06 117.89 56819.16 88888.00 2018-12-02 01:00:52.910 336 11502.08 117.85 56819.10 88888.00 2018-12-02 01:00:53.410 336 11502.19 117.82 56819.05 88888.00 2018-12-02 01:00:53.910 336 11502.16 117.76 56819.04 88888.00 2018-12-02 01:00:54.410 336 11502.14 117.74 56819.02 88888.00 2018-12-02 01:00:54.910 336 11502.19 117.75 56818.98 88888.00 2018-12-02 01:00:55.410 336 11502.13 117.73 56818.98 88888.00 2018-12-02 01:00:55.911 336 11502.17 117.73 56818.95 88888.00 2018-12-02 01:00:56.411 336 11502.22 117.76 56818.96 88888.00 2018-12-02 01:00:56.911 336 11502.19 117.78 56818.93 88888.00 2018-12-02 01:00:57.411 336 11502.22 117.82 56818.96 88888.00 2018-12-02 01:00:57.911 336 11502.22 117.77 56818.98 88888.00 2018-12-02 01:00:58.411 336 11502.17 117.77 56819.03 88888.00 2018-12-02 01:00:58.911 336 11502.22 117.83 56819.01 88888.00 2018-12-02 01:00:59.411 336 11502.22 117.77 56818.97 88888.00 2018-12-02 01:00:59.911 336 11502.14 117.74 56818.97 88888.00 2018-12-02 01:01:00.411 336 11502.19 117.75 56818.95 88888.00 2018-12-02 01:01:00.911 336 11502.22 117.76 56818.91 88888.00 2018-12-02 01:01:01.411 336 11502.15 117.75 56818.88 88888.00 2018-12-02 01:01:02.411 336 11502.21 117.71 56818.93 88888.00 2018-12-02 01:01:02.911 336 11502.16 117.70 56818.96 88888.00 2018-12-02 01:01:03.411 336 11502.21 117.74 56818.86 88888.00 2018-12-02 01:01:03.911 336 11502.16 117.70 56818.80 88888.00 2018-12-02 01:01:04.411 336 11502.12 117.71 56818.83 88888.00 2018-12-02 01:01:04.911 336 11502.21 117.74 56818.82 88888.00 2018-12-02 01:01:05.411 336 11502.16 117.71 56818.78 88888.00 2018-12-02 01:01:05.911 336 11502.19 117.71 56818.76 88888.00 2018-12-02 01:01:06.411 336 11502.27 117.73 56818.75 88888.00 2018-12-02 01:01:06.911 336 11502.23 117.64 56818.73 88888.00 2018-12-02 01:01:07.411 336 11502.17 117.66 56818.77 88888.00 2018-12-02 01:01:07.911 336 11502.22 117.62 56818.77 88888.00 2018-12-02 01:01:08.411 336 11502.13 117.63 56818.72 88888.00 2018-12-02 01:01:08.911 336 11502.16 117.64 56818.75 88888.00 2018-12-02 01:01:09.411 336 11502.23 117.67 56818.75 88888.00 2018-12-02 01:01:09.911 336 11502.22 117.64 56818.75 88888.00 2018-12-02 01:01:10.411 336 11502.23 117.68 56818.76 88888.00 2018-12-02 01:01:10.911 336 11502.26 117.69 56818.73 88888.00 2018-12-02 01:01:11.411 336 11502.14 117.64 56818.73 88888.00 2018-12-02 01:01:11.911 336 11502.16 117.67 56818.72 88888.00 2018-12-02 01:01:12.411 336 11502.24 117.70 56818.72 88888.00 2018-12-02 01:01:12.911 336 11502.16 117.74 56818.69 88888.00 2018-12-02 01:01:13.411 336 11502.20 117.69 56818.71 88888.00 2018-12-02 01:01:13.911 336 11502.22 117.66 56818.70 88888.00 2018-12-02 01:01:14.411 336 11502.17 117.69 56818.67 88888.00 2018-12-02 01:01:14.911 336 11502.27 117.76 56818.70 88888.00 2018-12-02 01:01:15.411 336 11502.28 117.74 56818.69 88888.00 2018-12-02 01:01:15.911 336 11502.26 117.69 56818.69 88888.00 2018-12-02 01:01:16.411 336 11502.29 117.68 56818.71 88888.00 2018-12-02 01:01:16.911 336 11502.26 117.66 56818.73 88888.00 2018-12-02 01:01:17.411 336 11502.27 117.68 56818.77 88888.00 2018-12-02 01:01:17.911 336 11502.35 117.73 56818.79 88888.00 2018-12-02 01:01:18.411 336 11502.33 117.66 56818.70 88888.00 2018-12-02 01:01:18.911 336 11502.31 117.63 56818.73 88888.00 2018-12-02 01:01:19.411 336 11502.43 117.63 56818.73 88888.00 2018-12-02 01:01:19.911 336 11502.45 117.61 56818.73 88888.00 2018-12-02 01:01:20.411 336 11502.41 117.62 56818.71 88888.00 2018-12-02 01:01:20.911 336 11502.49 117.66 56818.73 88888.00 2018-12-02 01:01:21.411 336 11502.49 117.66 56818.66 88888.00 2018-12-02 01:01:21.911 336 11502.50 117.66 56818.64 88888.00 2018-12-02 01:01:22.411 336 11502.52 117.60 56818.67 88888.00 2018-12-02 01:01:22.911 336 11502.47 117.60 56818.69 88888.00 2018-12-02 01:01:23.411 336 11502.49 117.66 56818.66 88888.00 2018-12-02 01:01:23.911 336 11502.52 117.64 56818.70 88888.00 2018-12-02 01:01:24.411 336 11502.45 117.57 56818.67 88888.00 2018-12-02 01:01:24.911 336 11502.44 117.55 56818.63 88888.00 2018-12-02 01:01:25.411 336 11502.50 117.55 56818.57 88888.00 2018-12-02 01:01:25.911 336 11502.37 117.54 56818.52 88888.00 2018-12-02 01:01:26.411 336 11502.38 117.57 56818.50 88888.00 2018-12-02 01:01:26.911 336 11502.42 117.51 56818.47 88888.00 2018-12-02 01:01:27.411 336 11502.42 117.50 56818.51 88888.00 2018-12-02 01:01:27.911 336 11502.42 117.61 56818.50 88888.00 2018-12-02 01:01:28.411 336 11502.42 117.61 56818.53 88888.00 2018-12-02 01:01:28.911 336 11502.35 117.58 56818.52 88888.00 2018-12-02 01:01:29.411 336 11502.33 117.57 56818.50 88888.00 2018-12-02 01:01:29.911 336 11502.36 117.49 56818.46 88888.00 2018-12-02 01:01:30.411 336 11502.33 117.47 56818.53 88888.00 2018-12-02 01:01:30.911 336 11502.36 117.46 56818.58 88888.00 2018-12-02 01:01:31.411 336 11502.35 117.42 56818.57 88888.00 2018-12-02 01:01:31.911 336 11502.29 117.42 56818.56 88888.00 2018-12-02 01:01:32.411 336 11502.35 117.41 56818.58 88888.00 2018-12-02 01:01:32.911 336 11502.35 117.41 56818.61 88888.00 2018-12-02 01:01:33.911 336 11502.33 117.44 56818.60 88888.00 2018-12-02 01:01:34.411 336 11502.31 117.44 56818.59 88888.00 2018-12-02 01:01:34.911 336 11502.31 117.46 56818.58 88888.00 2018-12-02 01:01:35.411 336 11502.37 117.42 56818.56 88888.00 2018-12-02 01:01:35.911 336 11502.35 117.37 56818.56 88888.00 2018-12-02 01:01:36.411 336 11502.35 117.40 56818.58 88888.00 2018-12-02 01:01:36.911 336 11502.44 117.42 56818.61 88888.00 2018-12-02 01:01:37.411 336 11502.37 117.41 56818.61 88888.00 2018-12-02 01:01:37.911 336 11502.40 117.43 56818.57 88888.00 2018-12-02 01:01:38.411 336 11502.45 117.43 56818.64 88888.00 2018-12-02 01:01:38.911 336 11502.42 117.46 56818.59 88888.00 2018-12-02 01:01:39.411 336 11502.47 117.47 56818.63 88888.00 2018-12-02 01:01:39.911 336 11502.56 117.43 56818.65 88888.00 2018-12-02 01:01:40.411 336 11502.49 117.41 56818.71 88888.00 2018-12-02 01:01:40.911 336 11502.49 117.44 56818.78 88888.00 2018-12-02 01:01:41.411 336 11502.56 117.47 56818.77 88888.00 2018-12-02 01:01:41.911 336 11502.54 117.50 56818.72 88888.00 2018-12-02 01:01:42.411 336 11502.57 117.47 56818.72 88888.00 2018-12-02 01:01:42.911 336 11502.59 117.40 56818.69 88888.00 2018-12-02 01:01:43.411 336 11502.54 117.41 56818.79 88888.00 2018-12-02 01:01:43.911 336 11502.59 117.47 56818.86 88888.00 2018-12-02 01:01:44.411 336 11502.55 117.47 56818.85 88888.00 2018-12-02 01:01:44.911 336 11502.57 117.46 56818.85 88888.00 2018-12-02 01:01:45.411 336 11502.62 117.47 56818.90 88888.00 2018-12-02 01:01:45.911 336 11502.64 117.43 56818.90 88888.00 2018-12-02 01:01:46.411 336 11502.58 117.46 56818.93 88888.00 2018-12-02 01:01:46.911 336 11502.62 117.50 56818.97 88888.00 2018-12-02 01:01:47.411 336 11502.59 117.50 56818.99 88888.00 2018-12-02 01:01:47.911 336 11502.59 117.50 56818.99 88888.00 2018-12-02 01:01:48.411 336 11502.69 117.46 56818.97 88888.00 2018-12-02 01:01:48.911 336 11502.65 117.48 56818.99 88888.00 2018-12-02 01:01:49.411 336 11502.61 117.50 56819.03 88888.00 2018-12-02 01:01:49.911 336 11502.71 117.46 56819.06 88888.00 2018-12-02 01:01:50.411 336 11502.70 117.42 56819.05 88888.00 2018-12-02 01:01:50.911 336 11502.63 117.47 56819.09 88888.00 2018-12-02 01:01:51.911 336 11502.63 117.47 56819.08 88888.00 2018-12-02 01:01:52.411 336 11502.66 117.48 56819.14 88888.00 2018-12-02 01:01:52.911 336 11502.72 117.43 56819.21 88888.00 2018-12-02 01:01:53.411 336 11502.71 117.40 56819.24 88888.00 2018-12-02 01:01:53.911 336 11502.70 117.47 56819.25 88888.00 2018-12-02 01:01:54.411 336 11502.71 117.42 56819.17 88888.00 2018-12-02 01:01:54.911 336 11502.63 117.43 56819.23 88888.00 2018-12-02 01:01:55.411 336 11502.69 117.40 56819.27 88888.00 2018-12-02 01:01:55.911 336 11502.71 117.43 56819.21 88888.00 2018-12-02 01:01:56.411 336 11502.65 117.46 56819.25 88888.00 2018-12-02 01:01:56.911 336 11502.69 117.47 56819.35 88888.00 2018-12-02 01:01:57.411 336 11502.71 117.47 56819.43 88888.00 2018-12-02 01:01:57.911 336 11502.66 117.48 56819.53 88888.00 2018-12-02 01:01:58.411 336 11502.70 117.48 56819.52 88888.00 2018-12-02 01:01:58.911 336 11502.71 117.47 56819.53 88888.00 2018-12-02 01:01:59.411 336 11502.68 117.49 56819.62 88888.00 2018-12-02 01:01:59.911 336 11502.77 117.47 56819.62 88888.00 2018-12-02 01:02:00.411 336 11502.76 117.47 56819.66 88888.00 2018-12-02 01:02:00.911 336 11502.71 117.56 56819.70 88888.00 2018-12-02 01:02:01.911 336 11502.87 117.57 56819.76 88888.00 2018-12-02 01:02:02.411 336 11502.92 117.57 56819.81 88888.00 2018-12-02 01:02:02.911 336 11502.97 117.56 56819.85 88888.00 2018-12-02 01:02:03.411 336 11502.96 117.56 56819.88 88888.00 2018-12-02 01:02:03.911 336 11502.93 117.66 56819.91 88888.00 2018-12-02 01:02:04.411 336 11502.98 117.63 56819.91 88888.00 2018-12-02 01:02:04.911 336 11502.98 117.62 56819.91 88888.00 2018-12-02 01:02:05.411 336 11502.98 117.66 56819.95 88888.00 2018-12-02 01:02:05.911 336 11503.07 117.64 56820.00 88888.00 2018-12-02 01:02:06.411 336 11503.03 117.64 56820.08 88888.00 2018-12-02 01:02:06.911 336 11503.06 117.64 56820.11 88888.00 2018-12-02 01:02:07.411 336 11503.12 117.61 56820.13 88888.00 2018-12-02 01:02:07.911 336 11503.09 117.62 56820.17 88888.00 2018-12-02 01:02:08.411 336 11503.12 117.61 56820.15 88888.00 2018-12-02 01:02:08.911 336 11503.18 117.63 56820.13 88888.00 2018-12-02 01:02:09.411 336 11503.12 117.68 56820.18 88888.00 2018-12-02 01:02:09.911 336 11503.13 117.69 56820.21 88888.00 2018-12-02 01:02:10.411 336 11503.17 117.67 56820.23 88888.00 2018-12-02 01:02:10.911 336 11503.16 117.63 56820.21 88888.00 2018-12-02 01:02:11.411 336 11503.24 117.69 56820.23 88888.00 2018-12-02 01:02:11.911 336 11503.24 117.71 56820.27 88888.00 2018-12-02 01:02:12.411 336 11503.19 117.70 56820.30 88888.00 2018-12-02 01:02:12.911 336 11503.26 117.69 56820.32 88888.00 2018-12-02 01:02:13.411 336 11503.24 117.70 56820.30 88888.00 2018-12-02 01:02:13.911 336 11503.21 117.70 56820.27 88888.00 2018-12-02 01:02:14.411 336 11503.26 117.73 56820.25 88888.00 2018-12-02 01:02:15.411 336 11503.31 117.68 56820.32 88888.00 2018-12-02 01:02:15.911 336 11503.37 117.69 56820.36 88888.00 2018-12-02 01:02:16.411 336 11503.35 117.69 56820.40 88888.00 2018-12-02 01:02:16.911 336 11503.30 117.67 56820.42 88888.00 2018-12-02 01:02:17.411 336 11503.37 117.69 56820.47 88888.00 2018-12-02 01:02:17.911 336 11503.38 117.69 56820.49 88888.00 2018-12-02 01:02:18.411 336 11503.39 117.75 56820.52 88888.00 2018-12-02 01:02:18.911 336 11503.42 117.75 56820.60 88888.00 2018-12-02 01:02:19.411 336 11503.42 117.77 56820.65 88888.00 2018-12-02 01:02:19.911 336 11503.48 117.84 56820.66 88888.00 2018-12-02 01:02:20.411 336 11503.48 117.83 56820.63 88888.00 2018-12-02 01:02:20.911 336 11503.44 117.83 56820.68 88888.00 2018-12-02 01:02:21.411 336 11503.49 117.84 56820.71 88888.00 2018-12-02 01:02:21.911 336 11503.58 117.88 56820.79 88888.00 2018-12-02 01:02:22.411 336 11503.55 117.88 56820.91 88888.00 2018-12-02 01:02:22.911 336 11503.61 117.90 56821.01 88888.00 2018-12-02 01:02:23.411 336 11503.63 117.94 56820.97 88888.00 2018-12-02 01:02:23.911 336 11503.60 117.95 56821.01 88888.00 2018-12-02 01:02:24.411 336 11503.72 118.00 56821.04 88888.00 2018-12-02 01:02:24.911 336 11503.77 118.01 56821.06 88888.00 2018-12-02 01:02:25.411 336 11503.72 118.03 56821.08 88888.00 2018-12-02 01:02:25.911 336 11503.76 118.05 56821.15 88888.00 2018-12-02 01:02:26.411 336 11503.81 118.07 56821.19 88888.00 2018-12-02 01:02:26.911 336 11503.77 118.05 56821.24 88888.00 2018-12-02 01:02:27.411 336 11503.87 118.10 56821.29 88888.00 2018-12-02 01:02:27.911 336 11503.91 118.10 56821.32 88888.00 2018-12-02 01:02:28.411 336 11503.91 118.15 56821.33 88888.00 2018-12-02 01:02:28.911 336 11504.03 118.17 56821.37 88888.00 2018-12-02 01:02:29.411 336 11504.02 118.21 56821.41 88888.00 2018-12-02 01:02:29.911 336 11504.07 118.24 56821.36 88888.00 2018-12-02 01:02:30.411 336 11504.17 118.26 56821.42 88888.00 2018-12-02 01:02:30.911 336 11504.14 118.29 56821.49 88888.00 2018-12-02 01:02:31.411 336 11504.11 118.30 56821.56 88888.00 2018-12-02 01:02:31.911 336 11504.22 118.29 56821.55 88888.00 2018-12-02 01:02:32.411 336 11504.22 118.31 56821.54 88888.00 2018-12-02 01:02:32.911 336 11504.23 118.32 56821.56 88888.00 2018-12-02 01:02:33.411 336 11504.32 118.37 56821.68 88888.00 2018-12-02 01:02:33.911 336 11504.29 118.38 56821.73 88888.00 2018-12-02 01:02:34.411 336 11504.32 118.37 56821.71 88888.00 2018-12-02 01:02:34.911 336 11504.38 118.38 56821.72 88888.00 2018-12-02 01:02:35.411 336 11504.32 118.39 56821.77 88888.00 2018-12-02 01:02:35.911 336 11504.35 118.42 56821.80 88888.00 2018-12-02 01:02:36.411 336 11504.37 118.41 56821.84 88888.00 2018-12-02 01:02:36.911 336 11504.35 118.35 56821.86 88888.00 2018-12-02 01:02:37.411 336 11504.43 118.38 56821.88 88888.00 2018-12-02 01:02:37.911 336 11504.43 118.42 56821.92 88888.00 2018-12-02 01:02:38.411 336 11504.30 118.46 56821.91 88888.00 2018-12-02 01:02:38.911 336 11504.42 118.45 56821.85 88888.00 2018-12-02 01:02:39.411 336 11504.48 118.44 56821.82 88888.00 2018-12-02 01:02:39.911 336 11504.41 118.48 56821.85 88888.00 2018-12-02 01:02:40.411 336 11504.48 118.45 56821.88 88888.00 2018-12-02 01:02:40.911 336 11504.46 118.48 56821.87 88888.00 2018-12-02 01:02:41.411 336 11504.42 118.46 56821.92 88888.00 2018-12-02 01:02:41.911 336 11504.42 118.49 56821.97 88888.00 2018-12-02 01:02:42.411 336 11504.42 118.51 56821.99 88888.00 2018-12-02 01:02:42.911 336 11504.37 118.58 56821.98 88888.00 2018-12-02 01:02:43.411 336 11504.48 118.71 56821.97 88888.00 2018-12-02 01:02:43.911 336 11504.43 118.70 56821.99 88888.00 2018-12-02 01:02:44.411 336 11504.34 118.52 56822.00 88888.00 2018-12-02 01:02:44.911 336 11504.43 118.48 56822.01 88888.00 2018-12-02 01:02:45.411 336 11504.46 118.44 56822.07 88888.00 2018-12-02 01:02:45.911 336 11504.41 118.43 56822.05 88888.00 2018-12-02 01:02:47.411 336 11504.39 118.49 56822.12 88888.00 2018-12-02 01:02:47.911 336 11504.44 118.53 56822.11 88888.00 2018-12-02 01:02:48.411 336 11504.38 118.51 56822.16 88888.00 2018-12-02 01:02:48.911 336 11504.35 118.53 56822.22 88888.00 2018-12-02 01:02:49.411 336 11504.43 118.55 56822.26 88888.00 2018-12-02 01:02:49.911 336 11504.39 118.57 56822.28 88888.00 2018-12-02 01:02:50.411 336 11504.35 118.58 56822.30 88888.00 2018-12-02 01:02:50.911 336 11504.43 118.59 56822.31 88888.00 2018-12-02 01:02:51.411 336 11504.38 118.59 56822.33 88888.00 2018-12-02 01:02:51.911 336 11504.46 118.60 56822.35 88888.00 2018-12-02 01:02:52.412 336 11504.49 118.60 56822.38 88888.00 2018-12-02 01:02:52.912 336 11504.41 118.65 56822.42 88888.00 2018-12-02 01:02:53.412 336 11504.45 118.73 56822.46 88888.00 2018-12-02 01:02:53.912 336 11504.50 118.72 56822.46 88888.00 2018-12-02 01:02:54.412 336 11504.48 118.73 56822.46 88888.00 2018-12-02 01:02:54.912 336 11504.60 118.78 56822.48 88888.00 2018-12-02 01:02:55.412 336 11504.62 118.78 56822.49 88888.00 2018-12-02 01:02:55.912 336 11504.62 118.78 56822.54 88888.00 2018-12-02 01:02:56.412 336 11504.66 118.80 56822.62 88888.00 2018-12-02 01:02:56.912 336 11504.59 118.86 56822.67 88888.00 2018-12-02 01:02:57.412 336 11504.64 118.91 56822.75 88888.00 2018-12-02 01:02:57.912 336 11504.70 118.93 56822.80 88888.00 2018-12-02 01:02:58.412 336 11504.65 118.90 56822.78 88888.00 2018-12-02 01:02:58.912 336 11504.66 118.96 56822.75 88888.00 2018-12-02 01:02:59.412 336 11504.78 119.03 56822.83 88888.00 2018-12-02 01:02:59.912 336 11504.74 119.03 56822.86 88888.00 2018-12-02 01:03:00.412 336 11504.73 118.98 56822.88 88888.00 2018-12-02 01:03:00.912 336 11504.77 118.97 56822.94 88888.00 2018-12-02 01:03:01.412 336 11504.76 118.86 56823.01 88888.00 2018-12-02 01:03:01.912 336 11504.71 118.96 56822.94 88888.00 2018-12-02 01:03:02.412 336 11504.76 118.98 56822.95 88888.00 2018-12-02 01:03:02.912 336 11504.71 118.97 56822.93 88888.00 2018-12-02 01:03:03.412 336 11504.69 118.99 56822.99 88888.00 2018-12-02 01:03:03.912 336 11504.77 119.03 56823.03 88888.00 2018-12-02 01:03:04.912 336 11504.59 119.05 56823.09 88888.00 2018-12-02 01:03:05.412 336 11504.66 119.06 56823.08 88888.00 2018-12-02 01:03:05.912 336 11504.67 119.03 56823.09 88888.00 2018-12-02 01:03:06.412 336 11504.72 119.04 56823.05 88888.00 2018-12-02 01:03:06.912 336 11504.66 119.05 56823.02 88888.00 2018-12-02 01:03:07.412 336 11504.59 119.05 56823.07 88888.00 2018-12-02 01:03:07.912 336 11504.67 119.09 56823.10 88888.00 2018-12-02 01:03:08.412 336 11504.66 119.10 56823.13 88888.00 2018-12-02 01:03:08.912 336 11504.56 119.11 56823.14 88888.00 2018-12-02 01:03:09.412 336 11504.62 119.16 56823.14 88888.00 2018-12-02 01:03:09.912 336 11504.65 119.13 56823.13 88888.00 2018-12-02 01:03:10.412 336 11504.59 119.12 56823.18 88888.00 2018-12-02 01:03:10.912 336 11504.60 119.16 56823.22 88888.00 2018-12-02 01:03:11.412 336 11504.58 119.10 56823.25 88888.00 2018-12-02 01:03:11.912 336 11504.51 119.13 56823.28 88888.00 2018-12-02 01:03:12.412 336 11504.53 119.23 56823.32 88888.00 2018-12-02 01:03:12.912 336 11504.52 119.24 56823.27 88888.00 2018-12-02 01:03:13.412 336 11504.51 119.26 56823.38 88888.00 2018-12-02 01:03:13.912 336 11504.59 119.27 56823.47 88888.00 2018-12-02 01:03:14.412 336 11504.50 119.20 56823.47 88888.00 2018-12-02 01:03:14.912 336 11504.44 119.23 56823.51 88888.00 2018-12-02 01:03:15.412 336 11504.55 119.27 56823.58 88888.00 2018-12-02 01:03:15.912 336 11504.49 119.27 56823.58 88888.00 2018-12-02 01:03:16.412 336 11504.49 119.32 56823.54 88888.00 2018-12-02 01:03:16.912 336 11504.56 119.36 56823.51 88888.00 2018-12-02 01:03:17.412 336 11504.46 119.34 56823.58 88888.00 2018-12-02 01:03:18.412 336 11504.48 119.36 56823.64 88888.00 2018-12-02 01:03:18.912 336 11504.45 119.32 56823.59 88888.00 2018-12-02 01:03:19.412 336 11504.43 119.34 56823.61 88888.00 2018-12-02 01:03:19.912 336 11504.48 119.36 56823.67 88888.00 2018-12-02 01:03:20.412 336 11504.43 119.36 56823.68 88888.00 2018-12-02 01:03:20.912 336 11504.39 119.40 56823.70 88888.00 2018-12-02 01:03:21.412 336 11504.42 119.40 56823.68 88888.00 2018-12-02 01:03:21.912 336 11504.38 119.39 56823.68 88888.00 2018-12-02 01:03:22.412 336 11504.41 119.39 56823.65 88888.00 2018-12-02 01:03:22.912 336 11504.43 119.43 56823.65 88888.00 2018-12-02 01:03:23.412 336 11504.39 119.43 56823.65 88888.00 2018-12-02 01:03:23.912 336 11504.41 119.46 56823.64 88888.00 2018-12-02 01:03:24.412 336 11504.35 119.45 56823.61 88888.00 2018-12-02 01:03:24.912 336 11504.32 119.44 56823.64 88888.00 2018-12-02 01:03:25.412 336 11504.38 119.43 56823.63 88888.00 2018-12-02 01:03:25.912 336 11504.31 119.40 56823.64 88888.00 2018-12-02 01:03:26.412 336 11504.25 119.39 56823.63 88888.00 2018-12-02 01:03:26.912 336 11504.30 119.43 56823.65 88888.00 2018-12-02 01:03:27.412 336 11504.26 119.39 56823.70 88888.00 2018-12-02 01:03:28.412 336 11504.34 119.41 56823.72 88888.00 2018-12-02 01:03:28.912 336 11504.31 119.37 56823.71 88888.00 2018-12-02 01:03:29.412 336 11504.25 119.40 56823.74 88888.00 2018-12-02 01:03:29.912 336 11504.30 119.43 56823.76 88888.00 2018-12-02 01:03:30.412 336 11504.19 119.45 56823.73 88888.00 2018-12-02 01:03:30.912 336 11504.15 119.44 56823.74 88888.00 2018-12-02 01:03:31.412 336 11504.24 119.46 56823.73 88888.00 2018-12-02 01:03:31.912 336 11504.21 119.46 56823.79 88888.00 2018-12-02 01:03:32.412 336 11504.21 119.46 56823.83 88888.00 2018-12-02 01:03:32.912 336 11504.25 119.44 56823.84 88888.00 2018-12-02 01:03:33.412 336 11504.17 119.44 56823.80 88888.00 2018-12-02 01:03:33.912 336 11504.16 119.46 56823.85 88888.00 2018-12-02 01:03:34.412 336 11504.16 119.46 56823.85 88888.00 2018-12-02 01:03:34.912 336 11504.11 119.46 56823.87 88888.00 2018-12-02 01:03:35.412 336 11504.14 119.45 56823.93 88888.00 2018-12-02 01:03:35.912 336 11504.17 119.40 56823.90 88888.00 2018-12-02 01:03:36.412 336 11504.16 119.46 56823.87 88888.00 2018-12-02 01:03:36.912 336 11504.19 119.48 56823.89 88888.00 2018-12-02 01:03:37.412 336 11504.19 119.46 56823.92 88888.00 2018-12-02 01:03:37.912 336 11504.17 119.45 56823.91 88888.00 2018-12-02 01:03:38.412 336 11504.23 119.45 56823.99 88888.00 2018-12-02 01:03:38.912 336 11504.22 119.44 56824.06 88888.00 2018-12-02 01:03:39.412 336 11504.18 119.50 56824.12 88888.00 2018-12-02 01:03:39.912 336 11504.25 119.60 56824.11 88888.00 2018-12-02 01:03:40.412 336 11504.22 119.55 56824.11 88888.00 2018-12-02 01:03:40.912 336 11504.21 119.54 56824.17 88888.00 2018-12-02 01:03:41.412 336 11504.29 119.59 56824.17 88888.00 2018-12-02 01:03:41.912 336 11504.25 119.57 56824.17 88888.00 2018-12-02 01:03:42.412 336 11504.23 119.61 56824.25 88888.00 2018-12-02 01:03:42.912 336 11504.31 119.62 56824.21 88888.00 2018-12-02 01:03:43.412 336 11504.26 119.61 56824.22 88888.00 2018-12-02 01:03:43.912 336 11504.23 119.62 56824.23 88888.00 2018-12-02 01:03:44.412 336 11504.32 119.61 56824.29 88888.00 2018-12-02 01:03:44.912 336 11504.31 119.61 56824.23 88888.00 2018-12-02 01:03:45.412 336 11504.32 119.61 56824.24 88888.00 2018-12-02 01:03:45.912 336 11504.37 119.61 56824.27 88888.00 2018-12-02 01:03:46.412 336 11504.36 119.61 56824.32 88888.00 2018-12-02 01:03:46.912 336 11504.42 119.70 56824.34 88888.00 2018-12-02 01:03:47.412 336 11504.44 119.73 56824.30 88888.00 2018-12-02 01:03:47.912 336 11504.37 119.72 56824.40 88888.00 2018-12-02 01:03:48.412 336 11504.41 119.73 56824.45 88888.00 2018-12-02 01:03:48.912 336 11504.48 119.72 56824.45 88888.00 2018-12-02 01:03:49.412 336 11504.41 119.70 56824.42 88888.00 2018-12-02 01:03:49.912 336 11504.46 119.71 56824.48 88888.00 2018-12-02 01:03:50.412 336 11504.53 119.70 56824.50 88888.00 2018-12-02 01:03:50.912 336 11504.48 119.67 56824.48 88888.00 2018-12-02 01:03:51.412 336 11504.51 119.68 56824.43 88888.00 2018-12-02 01:03:51.912 336 11504.45 119.68 56824.41 88888.00 2018-12-02 01:03:52.412 336 11504.42 119.68 56824.40 88888.00 2018-12-02 01:03:52.912 336 11504.51 119.72 56824.37 88888.00 2018-12-02 01:03:53.412 336 11504.48 119.67 56824.35 88888.00 2018-12-02 01:03:53.912 336 11504.44 119.65 56824.34 88888.00 2018-12-02 01:03:54.412 336 11504.49 119.70 56824.40 88888.00 2018-12-02 01:03:54.912 336 11504.48 119.70 56824.40 88888.00 2018-12-02 01:03:55.412 336 11504.45 119.70 56824.42 88888.00 2018-12-02 01:03:55.912 336 11504.50 119.72 56824.44 88888.00 2018-12-02 01:03:56.412 336 11504.48 119.67 56824.44 88888.00 2018-12-02 01:03:56.912 336 11504.48 119.67 56824.45 88888.00 2018-12-02 01:03:57.412 336 11504.51 119.72 56824.49 88888.00 2018-12-02 01:03:57.912 336 11504.46 119.72 56824.49 88888.00 2018-12-02 01:03:58.412 336 11504.45 119.78 56824.54 88888.00 2018-12-02 01:03:58.912 336 11504.51 119.75 56824.56 88888.00 2018-12-02 01:03:59.412 336 11504.46 119.74 56824.58 88888.00 2018-12-02 01:03:59.912 336 11504.48 119.77 56824.60 88888.00 2018-12-02 01:04:00.412 336 11504.53 119.77 56824.57 88888.00 2018-12-02 01:04:00.912 336 11504.49 119.71 56824.61 88888.00 2018-12-02 01:04:01.412 336 11504.43 119.73 56824.60 88888.00 2018-12-02 01:04:01.912 336 11504.48 119.73 56824.61 88888.00 2018-12-02 01:04:02.412 336 11504.44 119.73 56824.66 88888.00 2018-12-02 01:04:02.912 336 11504.51 119.80 56824.61 88888.00 2018-12-02 01:04:03.412 336 11504.50 119.78 56824.62 88888.00 2018-12-02 01:04:03.912 336 11504.41 119.81 56824.64 88888.00 2018-12-02 01:04:04.412 336 11504.43 119.89 56824.69 88888.00 2018-12-02 01:04:04.912 336 11504.42 119.86 56824.69 88888.00 2018-12-02 01:04:05.412 336 11504.36 119.87 56824.70 88888.00 2018-12-02 01:04:05.912 336 11504.43 119.85 56824.70 88888.00 2018-12-02 01:04:06.412 336 11504.43 119.80 56824.72 88888.00 2018-12-02 01:04:06.912 336 11504.38 119.80 56824.77 88888.00 2018-12-02 01:04:07.412 336 11504.41 119.78 56824.72 88888.00 2018-12-02 01:04:07.912 336 11504.43 119.74 56824.76 88888.00 2018-12-02 01:04:08.412 336 11504.39 119.75 56824.80 88888.00 2018-12-02 01:04:08.912 336 11504.37 119.74 56824.75 88888.00 2018-12-02 01:04:09.912 336 11504.29 119.74 56824.82 88888.00 2018-12-02 01:04:10.412 336 11504.37 119.77 56824.89 88888.00 2018-12-02 01:04:10.912 336 11504.35 119.74 56824.87 88888.00 2018-12-02 01:04:11.412 336 11504.30 119.75 56824.81 88888.00 2018-12-02 01:04:11.912 336 11504.32 119.75 56824.77 88888.00 2018-12-02 01:04:12.412 336 11504.31 119.77 56824.81 88888.00 2018-12-02 01:04:12.912 336 11504.36 119.81 56824.86 88888.00 2018-12-02 01:04:13.412 336 11504.36 119.81 56824.83 88888.00 2018-12-02 01:04:13.912 336 11504.29 119.79 56824.79 88888.00 2018-12-02 01:04:14.412 336 11504.31 119.82 56824.79 88888.00 2018-12-02 01:04:14.912 336 11504.28 119.81 56824.83 88888.00 2018-12-02 01:04:15.412 336 11504.25 119.81 56824.81 88888.00 2018-12-02 01:04:15.912 336 11504.31 119.80 56824.82 88888.00 2018-12-02 01:04:16.412 336 11504.28 119.82 56824.86 88888.00 2018-12-02 01:04:16.912 336 11504.22 119.82 56824.89 88888.00 2018-12-02 01:04:17.412 336 11504.25 119.85 56824.93 88888.00 2018-12-02 01:04:17.912 336 11504.21 119.82 56824.87 88888.00 2018-12-02 01:04:18.412 336 11504.16 119.87 56824.81 88888.00 2018-12-02 01:04:18.912 336 11504.21 119.92 56824.83 88888.00 2018-12-02 01:04:19.412 336 11504.15 119.86 56824.87 88888.00 2018-12-02 01:04:19.912 336 11504.12 119.85 56824.83 88888.00 2018-12-02 01:04:20.412 336 11504.22 119.87 56824.85 88888.00 2018-12-02 01:04:20.912 336 11504.19 119.85 56824.85 88888.00 2018-12-02 01:04:21.412 336 11504.16 119.86 56824.87 88888.00 2018-12-02 01:04:21.912 336 11504.19 119.86 56824.89 88888.00 2018-12-02 01:04:22.412 336 11504.14 119.86 56824.93 88888.00 2018-12-02 01:04:22.912 336 11504.11 119.88 56824.93 88888.00 2018-12-02 01:04:23.412 336 11504.11 119.87 56824.88 88888.00 2018-12-02 01:04:23.912 336 11504.05 119.89 56824.92 88888.00 2018-12-02 01:04:24.412 336 11504.02 119.95 56824.96 88888.00 2018-12-02 01:04:24.912 336 11504.11 119.91 56825.00 88888.00 2018-12-02 01:04:25.412 336 11504.03 119.91 56824.96 88888.00 2018-12-02 01:04:25.912 336 11504.05 119.94 56824.94 88888.00 2018-12-02 01:04:26.412 336 11504.12 119.95 56824.99 88888.00 2018-12-02 01:04:26.912 336 11504.10 119.95 56824.99 88888.00 2018-12-02 01:04:27.412 336 11504.03 120.01 56824.92 88888.00 2018-12-02 01:04:27.912 336 11504.05 120.02 56824.95 88888.00 2018-12-02 01:04:28.412 336 11504.01 120.00 56825.00 88888.00 2018-12-02 01:04:28.912 336 11504.03 120.01 56824.99 88888.00 2018-12-02 01:04:29.412 336 11504.01 120.00 56825.01 88888.00 2018-12-02 01:04:29.912 336 11503.96 119.99 56824.99 88888.00 2018-12-02 01:04:30.412 336 11503.96 119.96 56824.95 88888.00 2018-12-02 01:04:30.912 336 11503.98 119.94 56824.94 88888.00 2018-12-02 01:04:31.412 336 11504.00 120.00 56824.92 88888.00 2018-12-02 01:04:31.912 336 11504.01 120.02 56824.94 88888.00 2018-12-02 01:04:32.412 336 11503.90 119.99 56824.95 88888.00 2018-12-02 01:04:32.912 336 11503.89 120.02 56824.98 88888.00 2018-12-02 01:04:33.412 336 11503.93 120.06 56824.99 88888.00 2018-12-02 01:04:33.912 336 11503.91 120.02 56825.01 88888.00 2018-12-02 01:04:34.412 336 11503.79 120.05 56825.00 88888.00 2018-12-02 01:04:34.912 336 11503.84 120.07 56825.00 88888.00 2018-12-02 01:04:35.412 336 11503.80 120.02 56825.05 88888.00 2018-12-02 01:04:35.912 336 11503.68 120.00 56825.02 88888.00 2018-12-02 01:04:36.412 336 11503.73 120.01 56824.99 88888.00 2018-12-02 01:04:36.912 336 11503.67 119.95 56824.96 88888.00 2018-12-02 01:04:37.412 336 11503.67 119.99 56824.96 88888.00 2018-12-02 01:04:37.912 336 11503.66 119.99 56824.99 88888.00 2018-12-02 01:04:38.412 336 11503.55 119.99 56824.99 88888.00 2018-12-02 01:04:38.912 336 11503.52 120.08 56825.01 88888.00 2018-12-02 01:04:39.412 336 11503.59 120.09 56824.98 88888.00 2018-12-02 01:04:39.912 336 11503.53 120.06 56824.99 88888.00 2018-12-02 01:04:40.412 336 11503.46 120.07 56825.02 88888.00 2018-12-02 01:04:40.912 336 11503.47 120.04 56824.98 88888.00 2018-12-02 01:04:41.412 336 11503.41 120.09 56824.95 88888.00 2018-12-02 01:04:41.912 336 11503.45 120.09 56824.87 88888.00 2018-12-02 01:04:42.412 336 11503.46 120.07 56824.88 88888.00 2018-12-02 01:04:42.912 336 11503.40 120.05 56824.87 88888.00 2018-12-02 01:04:43.412 336 11503.40 120.12 56824.83 88888.00 2018-12-02 01:04:43.912 336 11503.39 120.07 56824.80 88888.00 2018-12-02 01:04:44.412 336 11503.31 120.07 56824.81 88888.00 2018-12-02 01:04:44.912 336 11503.40 120.04 56824.81 88888.00 2018-12-02 01:04:45.412 336 11503.39 120.01 56824.82 88888.00 2018-12-02 01:04:45.912 336 11503.30 120.02 56824.82 88888.00 2018-12-02 01:04:46.412 336 11503.33 120.06 56824.82 88888.00 2018-12-02 01:04:46.912 336 11503.32 120.06 56824.76 88888.00 2018-12-02 01:04:47.412 336 11503.23 120.05 56824.77 88888.00 2018-12-02 01:04:47.912 336 11503.34 120.02 56824.72 88888.00 2018-12-02 01:04:48.412 336 11503.35 119.99 56824.72 88888.00 2018-12-02 01:04:48.912 336 11503.33 120.06 56824.72 88888.00 2018-12-02 01:04:49.412 336 11503.33 120.09 56824.68 88888.00 2018-12-02 01:04:49.912 336 11503.31 120.04 56824.64 88888.00 2018-12-02 01:04:50.412 336 11503.30 120.00 56824.62 88888.00 2018-12-02 01:04:50.912 336 11503.31 119.94 56824.55 88888.00 2018-12-02 01:04:51.412 336 11503.25 119.91 56824.54 88888.00 2018-12-02 01:04:51.912 336 11503.24 119.94 56824.54 88888.00 2018-12-02 01:04:52.412 336 11503.30 119.96 56824.44 88888.00 2018-12-02 01:04:52.912 336 11503.17 119.94 56824.41 88888.00 2018-12-02 01:04:53.412 336 11503.14 119.98 56824.45 88888.00 2018-12-02 01:04:53.912 336 11503.16 119.99 56824.45 88888.00 2018-12-02 01:04:54.412 336 11503.09 119.94 56824.37 88888.00 2018-12-02 01:04:54.913 336 11503.06 119.91 56824.37 88888.00 2018-12-02 01:04:55.413 336 11503.06 119.88 56824.32 88888.00 2018-12-02 01:04:55.913 336 11503.02 119.91 56824.32 88888.00 2018-12-02 01:04:56.413 336 11503.05 119.91 56824.28 88888.00 2018-12-02 01:04:56.913 336 11503.00 119.87 56824.27 88888.00 2018-12-02 01:04:57.413 336 11502.95 119.88 56824.22 88888.00 2018-12-02 01:04:57.913 336 11503.00 119.92 56824.21 88888.00 2018-12-02 01:04:58.413 336 11502.93 119.86 56824.17 88888.00 2018-12-02 01:04:58.913 336 11502.87 119.81 56824.18 88888.00 2018-12-02 01:04:59.413 336 11502.90 119.81 56824.12 88888.00 2018-12-02 01:04:59.913 336 11502.84 119.80 56824.04 88888.00 2018-12-02 01:05:00.413 336 11502.80 119.80 56824.03 88888.00 2018-12-02 01:05:00.913 336 11502.89 119.82 56823.98 88888.00 2018-12-02 01:05:01.413 336 11502.84 119.78 56823.91 88888.00 2018-12-02 01:05:01.913 336 11502.82 119.79 56823.87 88888.00 2018-12-02 01:05:02.413 336 11502.87 119.74 56823.86 88888.00 2018-12-02 01:05:02.913 336 11502.80 119.72 56823.84 88888.00 2018-12-02 01:05:03.413 336 11502.80 119.71 56823.79 88888.00 2018-12-02 01:05:03.913 336 11502.85 119.65 56823.79 88888.00 2018-12-02 01:05:04.413 336 11502.73 119.59 56823.77 88888.00 2018-12-02 01:05:04.913 336 11502.70 119.54 56823.73 88888.00 2018-12-02 01:05:05.413 336 11502.76 119.53 56823.64 88888.00 2018-12-02 01:05:05.913 336 11502.69 119.53 56823.60 88888.00 2018-12-02 01:05:06.413 336 11502.68 119.53 56823.58 88888.00 2018-12-02 01:05:06.913 336 11502.70 119.52 56823.57 88888.00 2018-12-02 01:05:07.413 336 11502.64 119.50 56823.54 88888.00 2018-12-02 01:05:07.913 336 11502.64 119.57 56823.52 88888.00 2018-12-02 01:05:08.413 336 11502.68 119.54 56823.45 88888.00 2018-12-02 01:05:08.913 336 11502.63 119.50 56823.41 88888.00 2018-12-02 01:05:09.413 336 11502.68 119.57 56823.36 88888.00 2018-12-02 01:05:09.913 336 11502.66 119.60 56823.39 88888.00 2018-12-02 01:05:10.413 336 11502.59 119.62 56823.33 88888.00 2018-12-02 01:05:10.913 336 11502.63 119.62 56823.41 88888.00 2018-12-02 01:05:11.413 336 11502.61 119.59 56823.42 88888.00 2018-12-02 01:05:11.913 336 11502.57 119.60 56823.39 88888.00 2018-12-02 01:05:12.913 336 11502.54 119.51 56823.41 88888.00 2018-12-02 01:05:13.413 336 11502.51 119.52 56823.41 88888.00 2018-12-02 01:05:13.913 336 11502.56 119.57 56823.35 88888.00 2018-12-02 01:05:14.413 336 11502.54 119.60 56823.32 88888.00 2018-12-02 01:05:14.913 336 11502.52 119.61 56823.35 88888.00 2018-12-02 01:05:15.413 336 11502.54 119.60 56823.36 88888.00 2018-12-02 01:05:15.913 336 11502.48 119.59 56823.25 88888.00 2018-12-02 01:05:16.413 336 11502.47 119.64 56823.22 88888.00 2018-12-02 01:05:16.913 336 11502.56 119.60 56823.19 88888.00 2018-12-02 01:05:17.413 336 11502.48 119.58 56823.19 88888.00 2018-12-02 01:05:17.913 336 11502.45 119.57 56823.20 88888.00 2018-12-02 01:05:18.413 336 11502.51 119.54 56823.21 88888.00 2018-12-02 01:05:18.913 336 11502.45 119.46 56823.14 88888.00 2018-12-02 01:05:19.413 336 11502.47 119.45 56823.07 88888.00 2018-12-02 01:05:19.913 336 11502.50 119.43 56823.06 88888.00 2018-12-02 01:05:20.913 336 11502.48 119.48 56823.13 88888.00 2018-12-02 01:05:21.413 336 11502.49 119.46 56823.03 88888.00 2018-12-02 01:05:21.913 336 11502.43 119.50 56823.01 88888.00 2018-12-02 01:05:22.913 336 11502.51 119.45 56823.02 88888.00 2018-12-02 01:05:23.413 336 11502.50 119.48 56823.03 88888.00 2018-12-02 01:05:23.913 336 11502.52 119.52 56822.97 88888.00 2018-12-02 01:05:24.413 336 11502.51 119.51 56822.91 88888.00 2018-12-02 01:05:24.913 336 11502.45 119.54 56822.96 88888.00 2018-12-02 01:05:25.413 336 11502.55 119.54 56822.91 88888.00 2018-12-02 01:05:25.913 336 11502.59 119.46 56822.90 88888.00 2018-12-02 01:05:26.413 336 11502.55 119.45 56822.88 88888.00 2018-12-02 01:05:26.913 336 11502.59 119.51 56822.90 88888.00 2018-12-02 01:05:27.413 336 11502.57 119.50 56822.91 88888.00 2018-12-02 01:05:27.913 336 11502.52 119.51 56822.91 88888.00 2018-12-02 01:05:28.413 336 11502.63 119.47 56822.96 88888.00 2018-12-02 01:05:28.913 336 11502.61 119.45 56822.94 88888.00 2018-12-02 01:05:29.413 336 11502.57 119.51 56822.90 88888.00 2018-12-02 01:05:29.913 336 11502.61 119.52 56822.89 88888.00 2018-12-02 01:05:30.913 336 11502.54 119.51 56822.90 88888.00 2018-12-02 01:05:31.413 336 11502.57 119.44 56822.90 88888.00 2018-12-02 01:05:31.913 336 11502.48 119.44 56822.93 88888.00 2018-12-02 01:05:32.413 336 11502.51 119.50 56822.89 88888.00 2018-12-02 01:05:32.913 336 11502.52 119.50 56822.89 88888.00 2018-12-02 01:05:33.413 336 11502.48 119.48 56822.90 88888.00 2018-12-02 01:05:33.913 336 11502.50 119.52 56822.88 88888.00 2018-12-02 01:05:34.413 336 11502.52 119.52 56822.91 88888.00 2018-12-02 01:05:34.913 336 11502.44 119.52 56822.95 88888.00 2018-12-02 01:05:35.413 336 11502.48 119.53 56822.97 88888.00 2018-12-02 01:05:35.913 336 11502.54 119.44 56823.00 88888.00 2018-12-02 01:05:36.413 336 11502.48 119.47 56822.94 88888.00 2018-12-02 01:05:36.913 336 11502.45 119.53 56822.86 88888.00 2018-12-02 01:05:37.413 336 11502.45 119.51 56822.82 88888.00 2018-12-02 01:05:37.913 336 11502.37 119.48 56822.82 88888.00 2018-12-02 01:05:38.413 336 11502.41 119.44 56822.86 88888.00 2018-12-02 01:05:38.913 336 11502.44 119.44 56822.86 88888.00 2018-12-02 01:05:39.413 336 11502.43 119.45 56822.82 88888.00 2018-12-02 01:05:39.913 336 11502.49 119.47 56822.82 88888.00 2018-12-02 01:05:40.413 336 11502.45 119.47 56822.80 88888.00 2018-12-02 01:05:40.913 336 11502.40 119.47 56822.81 88888.00 2018-12-02 01:05:41.413 336 11502.51 119.47 56822.80 88888.00 2018-12-02 01:05:41.913 336 11502.45 119.44 56822.81 88888.00 2018-12-02 01:05:42.413 336 11502.48 119.38 56822.78 88888.00 2018-12-02 01:05:42.913 336 11502.57 119.33 56822.84 88888.00 2018-12-02 01:05:43.413 336 11502.51 119.32 56822.90 88888.00 2018-12-02 01:05:44.413 336 11502.65 119.37 56822.84 88888.00 2018-12-02 01:05:44.913 336 11502.58 119.33 56822.88 88888.00 2018-12-02 01:05:45.413 336 11502.61 119.32 56822.89 88888.00 2018-12-02 01:05:45.913 336 11502.59 119.31 56822.90 88888.00 2018-12-02 01:05:46.413 336 11502.56 119.33 56822.90 88888.00 2018-12-02 01:05:46.913 336 11502.61 119.36 56822.88 88888.00 2018-12-02 01:05:47.413 336 11502.68 119.31 56822.82 88888.00 2018-12-02 01:05:47.913 336 11502.62 119.30 56822.81 88888.00 2018-12-02 01:05:48.413 336 11502.58 119.32 56822.83 88888.00 2018-12-02 01:05:48.913 336 11502.63 119.34 56822.87 88888.00 2018-12-02 01:05:49.413 336 11502.50 119.30 56822.86 88888.00 2018-12-02 01:05:49.913 336 11502.58 119.28 56822.82 88888.00 2018-12-02 01:05:50.413 336 11502.58 119.30 56822.78 88888.00 2018-12-02 01:05:50.913 336 11502.51 119.31 56822.80 88888.00 2018-12-02 01:05:51.413 336 11502.62 119.38 56822.88 88888.00 2018-12-02 01:05:51.913 336 11502.61 119.39 56822.91 88888.00 2018-12-02 01:05:52.413 336 11502.58 119.39 56822.94 88888.00 2018-12-02 01:05:52.913 336 11502.62 119.36 56822.97 88888.00 2018-12-02 01:05:53.413 336 11502.55 119.37 56822.97 88888.00 2018-12-02 01:05:53.913 336 11502.55 119.34 56822.96 88888.00 2018-12-02 01:05:54.413 336 11502.52 119.30 56822.94 88888.00 2018-12-02 01:05:54.913 336 11502.49 119.27 56822.90 88888.00 2018-12-02 01:05:55.413 336 11502.47 119.32 56822.91 88888.00 2018-12-02 01:05:55.913 336 11502.51 119.28 56822.95 88888.00 2018-12-02 01:05:56.413 336 11502.49 119.24 56822.96 88888.00 2018-12-02 01:05:56.913 336 11502.42 119.30 56822.90 88888.00 2018-12-02 01:05:57.413 336 11502.47 119.31 56822.91 88888.00 2018-12-02 01:05:57.913 336 11502.44 119.27 56823.01 88888.00 2018-12-02 01:05:58.413 336 11502.44 119.24 56823.03 88888.00 2018-12-02 01:05:58.913 336 11502.49 119.19 56823.01 88888.00 2018-12-02 01:05:59.413 336 11502.43 119.19 56823.03 88888.00 2018-12-02 01:05:59.913 336 11502.44 119.19 56823.10 88888.00 2018-12-02 01:06:00.413 336 11502.49 119.18 56823.12 88888.00 2018-12-02 01:06:00.913 336 11502.45 119.19 56823.12 88888.00 2018-12-02 01:06:01.413 336 11502.48 119.19 56823.15 88888.00 2018-12-02 01:06:01.913 336 11502.47 119.16 56823.16 88888.00 2018-12-02 01:06:02.413 336 11502.38 119.19 56823.20 88888.00 2018-12-02 01:06:02.913 336 11502.43 119.24 56823.23 88888.00 2018-12-02 01:06:03.413 336 11502.44 119.19 56823.19 88888.00 2018-12-02 01:06:03.913 336 11502.42 119.17 56823.22 88888.00 2018-12-02 01:06:04.413 336 11502.49 119.19 56823.25 88888.00 2018-12-02 01:06:04.913 336 11502.49 119.21 56823.28 88888.00 2018-12-02 01:06:05.413 336 11502.48 119.25 56823.33 88888.00 2018-12-02 01:06:05.913 336 11502.55 119.21 56823.38 88888.00 2018-12-02 01:06:06.413 336 11502.55 119.16 56823.38 88888.00 2018-12-02 01:06:06.913 336 11502.58 119.18 56823.40 88888.00 2018-12-02 01:06:07.413 336 11502.66 119.18 56823.38 88888.00 2018-12-02 01:06:07.913 336 11502.59 119.23 56823.41 88888.00 2018-12-02 01:06:08.413 336 11502.59 119.28 56823.50 88888.00 2018-12-02 01:06:08.913 336 11502.69 119.27 56823.59 88888.00 2018-12-02 01:06:09.413 336 11502.65 119.25 56823.64 88888.00 2018-12-02 01:06:09.913 336 11502.65 119.30 56823.65 88888.00 2018-12-02 01:06:10.413 336 11502.70 119.31 56823.70 88888.00 2018-12-02 01:06:10.913 336 11502.55 119.38 56823.73 88888.00 2018-12-02 01:06:11.413 336 11502.63 119.43 56823.78 88888.00 2018-12-02 01:06:11.913 336 11502.69 119.43 56823.77 88888.00 2018-12-02 01:06:12.413 336 11502.58 119.37 56823.80 88888.00 2018-12-02 01:06:12.913 336 11502.59 119.39 56823.87 88888.00 2018-12-02 01:06:13.413 336 11502.66 119.41 56823.89 88888.00 2018-12-02 01:06:13.913 336 11502.61 119.38 56823.98 88888.00 2018-12-02 01:06:14.413 336 11502.70 119.40 56824.05 88888.00 2018-12-02 01:06:14.913 336 11502.79 119.43 56824.10 88888.00 2018-12-02 01:06:15.413 336 11502.72 119.50 56824.16 88888.00 2018-12-02 01:06:15.913 336 11502.75 119.52 56824.18 88888.00 2018-12-02 01:06:16.413 336 11502.73 119.50 56824.21 88888.00 2018-12-02 01:06:16.913 336 11502.69 119.47 56824.24 88888.00 2018-12-02 01:06:17.413 336 11502.80 119.50 56824.27 88888.00 2018-12-02 01:06:17.913 336 11502.83 119.53 56824.27 88888.00 2018-12-02 01:06:18.413 336 11502.78 119.57 56824.34 88888.00 2018-12-02 01:06:18.913 336 11502.80 119.62 56824.43 88888.00 2018-12-02 01:06:19.413 336 11502.85 119.54 56824.45 88888.00 2018-12-02 01:06:19.913 336 11502.86 119.59 56824.50 88888.00 2018-12-02 01:06:20.413 336 11502.92 119.62 56824.54 88888.00 2018-12-02 01:06:20.913 336 11502.90 119.58 56824.63 88888.00 2018-12-02 01:06:21.413 336 11502.91 119.57 56824.66 88888.00 2018-12-02 01:06:21.913 336 11502.95 119.61 56824.64 88888.00 2018-12-02 01:06:22.413 336 11502.90 119.62 56824.69 88888.00 2018-12-02 01:06:22.913 336 11502.92 119.67 56824.75 88888.00 2018-12-02 01:06:23.413 336 11502.96 119.67 56824.81 88888.00 2018-12-02 01:06:23.913 336 11502.87 119.65 56824.82 88888.00 2018-12-02 01:06:24.413 336 11502.91 119.65 56824.81 88888.00 2018-12-02 01:06:24.913 336 11502.96 119.67 56824.89 88888.00 2018-12-02 01:06:25.913 336 11502.95 119.67 56824.95 88888.00 2018-12-02 01:06:26.413 336 11502.93 119.64 56824.95 88888.00 2018-12-02 01:06:26.913 336 11502.87 119.66 56825.00 88888.00 2018-12-02 01:06:27.413 336 11502.92 119.72 56825.05 88888.00 2018-12-02 01:06:27.913 336 11502.97 119.71 56825.06 88888.00 2018-12-02 01:06:28.413 336 11502.95 119.72 56825.09 88888.00 2018-12-02 01:06:28.913 336 11502.96 119.72 56825.14 88888.00 2018-12-02 01:06:29.413 336 11502.91 119.73 56825.17 88888.00 2018-12-02 01:06:29.913 336 11502.82 119.75 56825.25 88888.00 2018-12-02 01:06:30.413 336 11502.87 119.81 56825.33 88888.00 2018-12-02 01:06:30.913 336 11502.90 119.77 56825.37 88888.00 2018-12-02 01:06:31.413 336 11502.85 119.81 56825.37 88888.00 2018-12-02 01:06:31.913 336 11502.89 119.84 56825.38 88888.00 2018-12-02 01:06:32.413 336 11502.87 119.81 56825.44 88888.00 2018-12-02 01:06:32.913 336 11502.85 119.81 56825.43 88888.00 2018-12-02 01:06:33.413 336 11502.90 119.84 56825.40 88888.00 2018-12-02 01:06:33.913 336 11502.89 119.82 56825.46 88888.00 2018-12-02 01:06:34.413 336 11502.90 119.81 56825.58 88888.00 2018-12-02 01:06:34.913 336 11502.97 119.81 56825.64 88888.00 2018-12-02 01:06:35.913 336 11502.86 119.80 56825.62 88888.00 2018-12-02 01:06:36.413 336 11502.91 119.77 56825.62 88888.00 2018-12-02 01:06:36.913 336 11502.89 119.73 56825.59 88888.00 2018-12-02 01:06:37.413 336 11502.85 119.75 56825.65 88888.00 2018-12-02 01:06:37.913 336 11502.95 119.77 56825.66 88888.00 2018-12-02 01:06:38.413 336 11502.89 119.80 56825.69 88888.00 2018-12-02 01:06:38.913 336 11502.86 119.78 56825.66 88888.00 2018-12-02 01:06:39.413 336 11502.89 119.82 56825.69 88888.00 2018-12-02 01:06:39.913 336 11502.80 119.82 56825.71 88888.00 2018-12-02 01:06:40.413 336 11502.80 119.86 56825.71 88888.00 2018-12-02 01:06:40.913 336 11502.86 119.81 56825.69 88888.00 2018-12-02 01:06:41.413 336 11502.82 119.82 56825.65 88888.00 2018-12-02 01:06:41.913 336 11502.85 119.86 56825.64 88888.00 2018-12-02 01:06:42.413 336 11502.87 119.77 56825.66 88888.00 2018-12-02 01:06:42.913 336 11502.80 119.77 56825.71 88888.00 2018-12-02 01:06:43.913 336 11502.78 119.81 56825.67 88888.00 2018-12-02 01:06:44.413 336 11502.69 119.81 56825.69 88888.00 2018-12-02 01:06:44.913 336 11502.72 119.81 56825.63 88888.00 2018-12-02 01:06:45.413 336 11502.66 119.78 56825.64 88888.00 2018-12-02 01:06:45.913 336 11502.64 119.74 56825.69 88888.00 2018-12-02 01:06:46.413 336 11502.64 119.73 56825.65 88888.00 2018-12-02 01:06:46.913 336 11502.55 119.70 56825.69 88888.00 2018-12-02 01:06:47.413 336 11502.45 119.71 56825.70 88888.00 2018-12-02 01:06:47.913 336 11502.50 119.65 56825.71 88888.00 2018-12-02 01:06:48.413 336 11502.43 119.57 56825.69 88888.00 2018-12-02 01:06:48.913 336 11502.37 119.57 56825.71 88888.00 2018-12-02 01:06:49.413 336 11502.37 119.58 56825.70 88888.00 2018-12-02 01:06:49.913 336 11502.27 119.60 56825.67 88888.00 2018-12-02 01:06:50.413 336 11502.21 119.64 56825.63 88888.00 2018-12-02 01:06:50.913 336 11502.26 119.58 56825.63 88888.00 2018-12-02 01:06:51.413 336 11502.15 119.54 56825.64 88888.00 2018-12-02 01:06:51.913 336 11502.17 119.57 56825.67 88888.00 2018-12-02 01:06:52.404 336 11502.23 119.55 56825.67 88888.00 2018-12-02 01:06:52.904 336 11502.16 119.51 56825.69 88888.00 2018-12-02 01:06:53.404 336 11502.14 119.54 56825.73 88888.00 2018-12-02 01:06:53.904 336 11502.10 119.55 56825.65 88888.00 2018-12-02 01:06:54.404 336 11502.02 119.52 56825.57 88888.00 2018-12-02 01:06:54.904 336 11502.05 119.48 56825.51 88888.00 2018-12-02 01:06:55.404 336 11501.99 119.45 56825.51 88888.00 2018-12-02 01:06:55.904 336 11501.92 119.46 56825.57 88888.00 2018-12-02 01:06:56.404 336 11501.91 119.50 56825.54 88888.00 2018-12-02 01:06:56.904 336 11501.91 119.48 56825.50 88888.00 2018-12-02 01:06:57.404 336 11501.84 119.41 56825.53 88888.00 2018-12-02 01:06:57.904 336 11501.84 119.43 56825.54 88888.00 2018-12-02 01:06:58.404 336 11501.82 119.38 56825.52 88888.00 2018-12-02 01:06:58.904 336 11501.71 119.39 56825.49 88888.00 2018-12-02 01:06:59.404 336 11501.79 119.41 56825.52 88888.00 2018-12-02 01:06:59.904 336 11501.72 119.37 56825.51 88888.00 2018-12-02 01:07:00.404 336 11501.71 119.38 56825.51 88888.00 2018-12-02 01:07:00.904 336 11501.71 119.41 56825.50 88888.00 2018-12-02 01:07:01.404 336 11501.64 119.41 56825.56 88888.00 2018-12-02 01:07:01.904 336 11501.61 119.44 56825.64 88888.00 2018-12-02 01:07:02.404 336 11501.67 119.43 56825.65 88888.00 2018-12-02 01:07:02.904 336 11501.57 119.39 56825.65 88888.00 2018-12-02 01:07:03.404 336 11501.54 119.43 56825.67 88888.00 2018-12-02 01:07:03.904 336 11501.53 119.40 56825.66 88888.00 2018-12-02 01:07:04.404 336 11501.47 119.44 56825.70 88888.00 2018-12-02 01:07:04.904 336 11501.50 119.47 56825.73 88888.00 2018-12-02 01:07:05.404 336 11501.47 119.44 56825.77 88888.00 2018-12-02 01:07:05.904 336 11501.38 119.37 56825.76 88888.00 2018-12-02 01:07:06.404 336 11501.39 119.36 56825.70 88888.00 2018-12-02 01:07:06.904 336 11501.39 119.33 56825.64 88888.00 2018-12-02 01:07:07.404 336 11501.30 119.37 56825.62 88888.00 2018-12-02 01:07:07.904 336 11501.27 119.34 56825.63 88888.00 2018-12-02 01:07:08.404 336 11501.25 119.28 56825.59 88888.00 2018-12-02 01:07:08.904 336 11501.20 119.30 56825.57 88888.00 2018-12-02 01:07:09.404 336 11501.20 119.34 56825.60 88888.00 2018-12-02 01:07:09.904 336 11501.18 119.25 56825.56 88888.00 2018-12-02 01:07:10.404 336 11501.11 119.25 56825.59 88888.00 2018-12-02 01:07:10.904 336 11501.15 119.24 56825.59 88888.00 2018-12-02 01:07:11.404 336 11501.11 119.20 56825.56 88888.00 2018-12-02 01:07:11.904 336 11501.04 119.24 56825.56 88888.00 2018-12-02 01:07:12.404 336 11501.11 119.30 56825.59 88888.00 2018-12-02 01:07:12.904 336 11501.04 119.26 56825.63 88888.00 2018-12-02 01:07:13.404 336 11500.99 119.24 56825.59 88888.00 2018-12-02 01:07:13.904 336 11500.97 119.21 56825.51 88888.00 2018-12-02 01:07:14.404 336 11500.90 119.21 56825.46 88888.00 2018-12-02 01:07:14.904 336 11500.90 119.23 56825.56 88888.00 2018-12-02 01:07:15.404 336 11500.90 119.25 56825.53 88888.00 2018-12-02 01:07:15.904 336 11500.84 119.21 56825.53 88888.00 2018-12-02 01:07:16.404 336 11500.83 119.27 56825.51 88888.00 2018-12-02 01:07:17.404 336 11500.78 119.14 56825.54 88888.00 2018-12-02 01:07:17.904 336 11500.77 119.17 56825.64 88888.00 2018-12-02 01:07:18.404 336 11500.80 119.21 56825.58 88888.00 2018-12-02 01:07:18.904 336 11500.71 119.20 56825.54 88888.00 2018-12-02 01:07:19.404 336 11500.66 119.19 56825.54 88888.00 2018-12-02 01:07:19.904 336 11500.69 119.14 56825.54 88888.00 2018-12-02 01:07:20.404 336 11500.57 119.14 56825.59 88888.00 2018-12-02 01:07:20.904 336 11500.63 119.17 56825.65 88888.00 2018-12-02 01:07:21.404 336 11500.63 119.12 56825.63 88888.00 2018-12-02 01:07:21.904 336 11500.55 119.13 56825.64 88888.00 2018-12-02 01:07:22.404 336 11500.56 119.17 56825.60 88888.00 2018-12-02 01:07:22.904 336 11500.55 119.16 56825.56 88888.00 2018-12-02 01:07:23.404 336 11500.50 119.20 56825.56 88888.00 2018-12-02 01:07:23.904 336 11500.52 119.19 56825.57 88888.00 2018-12-02 01:07:24.404 336 11500.45 119.14 56825.54 88888.00 2018-12-02 01:07:24.904 336 11500.41 119.13 56825.49 88888.00 2018-12-02 01:07:25.404 336 11500.46 119.18 56825.47 88888.00 2018-12-02 01:07:25.904 336 11500.42 119.12 56825.47 88888.00 2018-12-02 01:07:26.404 336 11500.34 119.11 56825.45 88888.00 2018-12-02 01:07:27.404 336 11500.27 119.10 56825.39 88888.00 2018-12-02 01:07:27.904 336 11500.26 119.16 56825.38 88888.00 2018-12-02 01:07:28.404 336 11500.29 119.21 56825.44 88888.00 2018-12-02 01:07:28.904 336 11500.22 119.19 56825.40 88888.00 2018-12-02 01:07:29.404 336 11500.18 119.17 56825.38 88888.00 2018-12-02 01:07:29.904 336 11500.27 119.14 56825.35 88888.00 2018-12-02 01:07:30.404 336 11500.24 119.13 56825.33 88888.00 2018-12-02 01:07:30.904 336 11500.20 119.18 56825.32 88888.00 2018-12-02 01:07:31.404 336 11500.20 119.14 56825.34 88888.00 2018-12-02 01:07:31.904 336 11500.14 119.11 56825.34 88888.00 2018-12-02 01:07:32.404 336 11500.13 119.10 56825.35 88888.00 2018-12-02 01:07:32.904 336 11500.11 119.11 56825.27 88888.00 2018-12-02 01:07:33.404 336 11500.07 119.13 56825.25 88888.00 2018-12-02 01:07:33.904 336 11500.04 119.16 56825.28 88888.00 2018-12-02 01:07:34.404 336 11499.98 119.17 56825.24 88888.00 2018-12-02 01:07:34.904 336 11499.88 119.17 56825.24 88888.00 2018-12-02 01:07:35.404 336 11499.98 119.16 56825.24 88888.00 2018-12-02 01:07:35.904 336 11500.01 119.16 56825.21 88888.00 2018-12-02 01:07:36.404 336 11499.98 119.12 56825.26 88888.00 2018-12-02 01:07:36.904 336 11499.94 119.12 56825.28 88888.00 2018-12-02 01:07:37.404 336 11499.90 119.17 56825.20 88888.00 2018-12-02 01:07:37.904 336 11499.81 119.16 56825.20 88888.00 2018-12-02 01:07:38.404 336 11499.85 119.11 56825.21 88888.00 2018-12-02 01:07:38.904 336 11499.85 119.09 56825.17 88888.00 2018-12-02 01:07:39.404 336 11499.74 119.04 56825.15 88888.00 2018-12-02 01:07:39.904 336 11499.76 119.04 56825.14 88888.00 2018-12-02 01:07:40.404 336 11499.69 119.09 56825.13 88888.00 2018-12-02 01:07:40.904 336 11499.62 119.09 56825.15 88888.00 2018-12-02 01:07:41.404 336 11499.64 119.04 56825.12 88888.00 2018-12-02 01:07:41.904 336 11499.62 119.02 56825.13 88888.00 2018-12-02 01:07:42.404 336 11499.62 119.07 56825.15 88888.00 2018-12-02 01:07:42.904 336 11499.64 119.07 56825.12 88888.00 2018-12-02 01:07:43.404 336 11499.50 119.05 56825.07 88888.00 2018-12-02 01:07:43.904 336 11499.51 119.05 56825.05 88888.00 2018-12-02 01:07:44.404 336 11499.53 119.03 56825.04 88888.00 2018-12-02 01:07:44.904 336 11499.43 119.03 56825.04 88888.00 2018-12-02 01:07:45.404 336 11499.48 119.09 56825.01 88888.00 2018-12-02 01:07:45.904 336 11499.45 119.09 56824.99 88888.00 2018-12-02 01:07:46.404 336 11499.42 119.05 56824.99 88888.00 2018-12-02 01:07:46.904 336 11499.39 119.04 56824.94 88888.00 2018-12-02 01:07:47.404 336 11499.41 119.05 56824.98 88888.00 2018-12-02 01:07:47.904 336 11499.37 119.09 56824.90 88888.00 2018-12-02 01:07:48.404 336 11499.43 119.07 56824.87 88888.00 2018-12-02 01:07:48.904 336 11499.35 119.05 56824.86 88888.00 2018-12-02 01:07:49.404 336 11499.25 119.06 56824.86 88888.00 2018-12-02 01:07:49.904 336 11499.35 119.13 56824.87 88888.00 2018-12-02 01:07:50.404 336 11499.31 119.12 56824.81 88888.00 2018-12-02 01:07:50.904 336 11499.28 119.14 56824.76 88888.00 2018-12-02 01:07:51.404 336 11499.29 119.16 56824.72 88888.00 2018-12-02 01:07:51.904 336 11499.25 119.13 56824.69 88888.00 2018-12-02 01:07:52.404 336 11499.32 119.17 56824.74 88888.00 2018-12-02 01:07:52.904 336 11499.32 119.18 56824.75 88888.00 2018-12-02 01:07:53.404 336 11499.21 119.16 56824.69 88888.00 2018-12-02 01:07:53.904 336 11499.23 119.20 56824.72 88888.00 2018-12-02 01:07:54.404 336 11499.30 119.23 56824.74 88888.00 2018-12-02 01:07:54.904 336 11499.27 119.19 56824.70 88888.00 2018-12-02 01:07:55.404 336 11499.23 119.18 56824.73 88888.00 2018-12-02 01:07:55.904 336 11499.21 119.21 56824.74 88888.00 2018-12-02 01:07:56.404 336 11499.15 119.18 56824.72 88888.00 2018-12-02 01:07:56.904 336 11499.16 119.19 56824.74 88888.00 2018-12-02 01:07:57.404 336 11499.20 119.20 56824.66 88888.00 2018-12-02 01:07:57.904 336 11499.15 119.19 56824.62 88888.00 2018-12-02 01:07:58.404 336 11499.18 119.21 56824.62 88888.00 2018-12-02 01:07:58.904 336 11499.15 119.20 56824.62 88888.00 2018-12-02 01:07:59.404 336 11499.06 119.20 56824.58 88888.00 2018-12-02 01:07:59.904 336 11499.18 119.18 56824.57 88888.00 2018-12-02 01:08:00.404 336 11499.21 119.13 56824.57 88888.00 2018-12-02 01:08:00.904 336 11499.13 119.19 56824.60 88888.00 2018-12-02 01:08:01.404 336 11499.15 119.25 56824.55 88888.00 2018-12-02 01:08:01.904 336 11499.17 119.20 56824.48 88888.00 2018-12-02 01:08:02.404 336 11499.14 119.25 56824.51 88888.00 2018-12-02 01:08:02.904 336 11499.17 119.31 56824.53 88888.00 2018-12-02 01:08:03.404 336 11499.13 119.27 56824.45 88888.00 2018-12-02 01:08:03.904 336 11499.20 119.30 56824.44 88888.00 2018-12-02 01:08:04.404 336 11499.27 119.28 56824.44 88888.00 2018-12-02 01:08:04.904 336 11499.20 119.27 56824.47 88888.00 2018-12-02 01:08:05.404 336 11499.17 119.28 56824.45 88888.00 2018-12-02 01:08:05.904 336 11499.17 119.32 56824.40 88888.00 2018-12-02 01:08:06.404 336 11499.08 119.27 56824.42 88888.00 2018-12-02 01:08:06.904 336 11499.06 119.24 56824.48 88888.00 2018-12-02 01:08:07.404 336 11499.10 119.28 56824.45 88888.00 2018-12-02 01:08:07.904 336 11499.14 119.26 56824.42 88888.00 2018-12-02 01:08:08.904 336 11499.13 119.28 56824.37 88888.00 2018-12-02 01:08:09.404 336 11499.03 119.25 56824.35 88888.00 2018-12-02 01:08:09.904 336 11499.04 119.20 56824.31 88888.00 2018-12-02 01:08:10.404 336 11499.04 119.17 56824.30 88888.00 2018-12-02 01:08:10.904 336 11498.96 119.23 56824.24 88888.00 2018-12-02 01:08:11.404 336 11498.94 119.26 56824.19 88888.00 2018-12-02 01:08:11.904 336 11498.89 119.21 56824.15 88888.00 2018-12-02 01:08:12.404 336 11498.86 119.19 56824.15 88888.00 2018-12-02 01:08:12.904 336 11498.93 119.16 56824.19 88888.00 2018-12-02 01:08:13.404 336 11498.88 119.13 56824.16 88888.00 2018-12-02 01:08:13.904 336 11498.76 119.11 56824.09 88888.00 2018-12-02 01:08:14.404 336 11498.79 119.12 56824.06 88888.00 2018-12-02 01:08:14.904 336 11498.70 119.10 56824.03 88888.00 2018-12-02 01:08:15.404 336 11498.65 119.11 56824.00 88888.00 2018-12-02 01:08:15.904 336 11498.68 119.12 56823.96 88888.00 2018-12-02 01:08:16.404 336 11498.61 119.10 56823.96 88888.00 2018-12-02 01:08:16.904 336 11498.60 119.11 56823.95 88888.00 2018-12-02 01:08:17.404 336 11498.60 119.06 56823.97 88888.00 2018-12-02 01:08:17.904 336 11498.56 119.04 56823.89 88888.00 2018-12-02 01:08:18.404 336 11498.60 119.04 56823.89 88888.00 2018-12-02 01:08:18.904 336 11498.65 119.02 56823.83 88888.00 2018-12-02 01:08:19.404 336 11498.56 119.04 56823.79 88888.00 2018-12-02 01:08:19.904 336 11498.49 119.09 56823.68 88888.00 2018-12-02 01:08:20.404 336 11498.53 119.05 56823.70 88888.00 2018-12-02 01:08:20.904 336 11498.48 118.98 56823.70 88888.00 2018-12-02 01:08:21.404 336 11498.45 118.97 56823.71 88888.00 2018-12-02 01:08:21.904 336 11498.45 118.91 56823.70 88888.00 2018-12-02 01:08:22.404 336 11498.39 118.90 56823.61 88888.00 2018-12-02 01:08:22.904 336 11498.45 118.90 56823.60 88888.00 2018-12-02 01:08:23.404 336 11498.47 118.94 56823.60 88888.00 2018-12-02 01:08:23.904 336 11498.35 118.94 56823.66 88888.00 2018-12-02 01:08:24.404 336 11498.40 118.91 56823.64 88888.00 2018-12-02 01:08:24.904 336 11498.38 118.89 56823.61 88888.00 2018-12-02 01:08:25.404 336 11498.34 118.87 56823.61 88888.00 2018-12-02 01:08:25.904 336 11498.35 118.87 56823.54 88888.00 2018-12-02 01:08:26.404 336 11498.35 118.86 56823.47 88888.00 2018-12-02 01:08:26.904 336 11498.27 118.90 56823.45 88888.00 2018-12-02 01:08:27.404 336 11498.35 118.92 56823.46 88888.00 2018-12-02 01:08:27.904 336 11498.28 118.87 56823.46 88888.00 2018-12-02 01:08:28.404 336 11498.20 118.87 56823.40 88888.00 2018-12-02 01:08:28.904 336 11498.23 118.89 56823.40 88888.00 2018-12-02 01:08:29.404 336 11498.18 118.86 56823.41 88888.00 2018-12-02 01:08:29.904 336 11498.14 118.86 56823.41 88888.00 2018-12-02 01:08:30.404 336 11498.17 118.90 56823.33 88888.00 2018-12-02 01:08:30.904 336 11498.16 118.85 56823.28 88888.00 2018-12-02 01:08:31.404 336 11498.20 118.84 56823.21 88888.00 2018-12-02 01:08:31.904 336 11498.25 118.83 56823.16 88888.00 2018-12-02 01:08:32.404 336 11498.14 118.82 56823.18 88888.00 2018-12-02 01:08:32.904 336 11498.12 118.87 56823.20 88888.00 2018-12-02 01:08:33.404 336 11498.13 118.79 56823.20 88888.00 2018-12-02 01:08:33.904 336 11498.05 118.79 56823.13 88888.00 2018-12-02 01:08:34.404 336 11498.10 118.80 56823.14 88888.00 2018-12-02 01:08:34.904 336 11498.11 118.79 56823.12 88888.00 2018-12-02 01:08:35.404 336 11498.12 118.84 56823.15 88888.00 2018-12-02 01:08:35.904 336 11498.18 118.82 56823.13 88888.00 2018-12-02 01:08:36.404 336 11498.07 118.80 56823.05 88888.00 2018-12-02 01:08:36.904 336 11498.00 118.78 56823.09 88888.00 2018-12-02 01:08:37.404 336 11498.11 118.77 56823.03 88888.00 2018-12-02 01:08:37.904 336 11498.10 118.75 56823.07 88888.00 2018-12-02 01:08:38.404 336 11497.93 118.73 56823.07 88888.00 2018-12-02 01:08:38.904 336 11498.03 118.72 56823.06 88888.00 2018-12-02 01:08:39.404 336 11497.99 118.71 56823.01 88888.00 2018-12-02 01:08:39.904 336 11497.93 118.71 56823.00 88888.00 2018-12-02 01:08:40.404 336 11498.00 118.73 56823.05 88888.00 2018-12-02 01:08:40.904 336 11497.96 118.72 56823.02 88888.00 2018-12-02 01:08:41.404 336 11497.90 118.72 56823.05 88888.00 2018-12-02 01:08:41.904 336 11497.91 118.73 56823.07 88888.00 2018-12-02 01:08:42.404 336 11497.85 118.75 56823.02 88888.00 2018-12-02 01:08:42.904 336 11497.84 118.75 56823.01 88888.00 2018-12-02 01:08:43.404 336 11497.92 118.73 56823.01 88888.00 2018-12-02 01:08:43.904 336 11497.97 118.77 56822.99 88888.00 2018-12-02 01:08:44.404 336 11497.93 118.82 56822.99 88888.00 2018-12-02 01:08:44.904 336 11497.96 118.84 56822.97 88888.00 2018-12-02 01:08:45.404 336 11497.93 118.82 56823.01 88888.00 2018-12-02 01:08:45.904 336 11498.02 118.87 56823.03 88888.00 2018-12-02 01:08:46.404 336 11497.98 118.86 56823.01 88888.00 2018-12-02 01:08:46.904 336 11497.90 118.85 56822.97 88888.00 2018-12-02 01:08:47.404 336 11497.91 118.86 56823.02 88888.00 2018-12-02 01:08:47.904 336 11497.88 118.87 56823.07 88888.00 2018-12-02 01:08:48.404 336 11497.83 118.87 56823.09 88888.00 2018-12-02 01:08:48.904 336 11497.91 118.94 56823.07 88888.00 2018-12-02 01:08:49.404 336 11497.98 118.97 56823.05 88888.00 2018-12-02 01:08:50.404 336 11497.98 118.94 56823.09 88888.00 2018-12-02 01:08:50.904 336 11497.99 119.00 56823.06 88888.00 2018-12-02 01:08:51.404 336 11497.90 119.02 56823.07 88888.00 2018-12-02 01:08:51.904 336 11497.98 119.00 56823.07 88888.00 2018-12-02 01:08:52.404 336 11497.99 119.00 56823.05 88888.00 2018-12-02 01:08:52.904 336 11497.93 119.02 56823.07 88888.00 2018-12-02 01:08:53.404 336 11497.96 119.03 56823.06 88888.00 2018-12-02 01:08:53.904 336 11497.86 119.02 56823.01 88888.00 2018-12-02 01:08:54.404 336 11497.88 119.03 56823.02 88888.00 2018-12-02 01:08:54.904 336 11497.93 118.97 56823.02 88888.00 2018-12-02 01:08:55.404 336 11497.86 118.97 56822.97 88888.00 2018-12-02 01:08:55.904 336 11497.89 118.99 56822.93 88888.00 2018-12-02 01:08:56.404 336 11497.93 118.98 56822.89 88888.00 2018-12-02 01:08:56.904 336 11497.86 118.98 56822.84 88888.00 2018-12-02 01:08:57.404 336 11497.93 119.03 56822.88 88888.00 2018-12-02 01:08:57.904 336 11497.96 119.00 56822.89 88888.00 2018-12-02 01:08:58.404 336 11497.82 119.05 56822.88 88888.00 2018-12-02 01:08:58.904 336 11497.83 119.09 56822.86 88888.00 2018-12-02 01:08:59.404 336 11497.85 119.07 56822.84 88888.00 2018-12-02 01:08:59.904 336 11497.82 119.07 56822.84 88888.00 2018-12-02 01:09:00.405 336 11497.86 118.98 56822.90 88888.00 2018-12-02 01:09:00.905 336 11497.86 118.98 56822.96 88888.00 2018-12-02 01:09:01.405 336 11497.88 119.10 56822.95 88888.00 2018-12-02 01:09:01.905 336 11497.90 119.17 56822.87 88888.00 2018-12-02 01:09:02.405 336 11497.89 119.19 56822.81 88888.00 2018-12-02 01:09:02.905 336 11497.78 119.18 56822.81 88888.00 2018-12-02 01:09:03.405 336 11497.84 119.21 56822.80 88888.00 2018-12-02 01:09:03.905 336 11497.85 119.18 56822.76 88888.00 2018-12-02 01:09:04.405 336 11497.79 119.19 56822.77 88888.00 2018-12-02 01:09:04.905 336 11497.81 119.24 56822.78 88888.00 2018-12-02 01:09:05.405 336 11497.83 119.24 56822.75 88888.00 2018-12-02 01:09:05.905 336 11497.79 119.20 56822.73 88888.00 2018-12-02 01:09:06.405 336 11497.81 119.20 56822.77 88888.00 2018-12-02 01:09:06.905 336 11497.78 119.20 56822.75 88888.00 2018-12-02 01:09:07.405 336 11497.77 119.25 56822.82 88888.00 2018-12-02 01:09:07.905 336 11497.89 119.26 56822.80 88888.00 2018-12-02 01:09:08.405 336 11497.89 119.19 56822.75 88888.00 2018-12-02 01:09:08.905 336 11497.85 119.26 56822.70 88888.00 2018-12-02 01:09:09.405 336 11497.97 119.27 56822.71 88888.00 2018-12-02 01:09:09.905 336 11497.93 119.28 56822.71 88888.00 2018-12-02 01:09:10.405 336 11497.85 119.37 56822.76 88888.00 2018-12-02 01:09:10.905 336 11497.95 119.34 56822.78 88888.00 2018-12-02 01:09:11.405 336 11497.91 119.33 56822.75 88888.00 2018-12-02 01:09:11.905 336 11497.93 119.36 56822.69 88888.00 2018-12-02 01:09:12.405 336 11497.97 119.31 56822.70 88888.00 2018-12-02 01:09:12.905 336 11497.88 119.27 56822.73 88888.00 2018-12-02 01:09:13.405 336 11497.88 119.30 56822.76 88888.00 2018-12-02 01:09:13.905 336 11497.89 119.32 56822.78 88888.00 2018-12-02 01:09:14.405 336 11497.84 119.36 56822.71 88888.00 2018-12-02 01:09:14.905 336 11497.86 119.39 56822.69 88888.00 2018-12-02 01:09:15.405 336 11497.86 119.36 56822.77 88888.00 2018-12-02 01:09:15.905 336 11497.82 119.34 56822.69 88888.00 2018-12-02 01:09:16.405 336 11497.86 119.34 56822.68 88888.00 2018-12-02 01:09:16.905 336 11497.89 119.34 56822.68 88888.00 2018-12-02 01:09:17.405 336 11497.83 119.38 56822.68 88888.00 2018-12-02 01:09:17.905 336 11497.85 119.39 56822.67 88888.00 2018-12-02 01:09:18.405 336 11497.84 119.34 56822.68 88888.00 2018-12-02 01:09:18.905 336 11497.77 119.37 56822.71 88888.00 2018-12-02 01:09:19.405 336 11497.83 119.44 56822.68 88888.00 2018-12-02 01:09:19.905 336 11497.84 119.45 56822.59 88888.00 2018-12-02 01:09:20.405 336 11497.84 119.47 56822.61 88888.00 2018-12-02 01:09:20.905 336 11497.93 119.50 56822.67 88888.00 2018-12-02 01:09:21.905 336 11497.84 119.51 56822.68 88888.00 2018-12-02 01:09:22.405 336 11497.91 119.52 56822.67 88888.00 2018-12-02 01:09:22.905 336 11497.86 119.45 56822.64 88888.00 2018-12-02 01:09:23.405 336 11497.85 119.47 56822.67 88888.00 2018-12-02 01:09:23.905 336 11497.96 119.50 56822.67 88888.00 2018-12-02 01:09:24.405 336 11497.90 119.47 56822.69 88888.00 2018-12-02 01:09:24.905 336 11497.89 119.30 56822.70 88888.00 2018-12-02 01:09:25.405 336 11497.95 119.28 56822.67 88888.00 2018-12-02 01:09:25.905 336 11497.84 119.36 56822.63 88888.00 2018-12-02 01:09:26.405 336 11497.86 119.54 56822.68 88888.00 2018-12-02 01:09:26.905 336 11497.89 119.54 56822.68 88888.00 2018-12-02 01:09:27.405 336 11497.83 119.52 56822.65 88888.00 2018-12-02 01:09:27.905 336 11497.88 119.58 56822.65 88888.00 2018-12-02 01:09:28.405 336 11497.93 119.55 56822.67 88888.00 2018-12-02 01:09:28.905 336 11497.91 119.28 56822.65 88888.00 2018-12-02 01:09:29.405 336 11497.93 119.20 56822.65 88888.00 2018-12-02 01:09:29.905 336 11497.95 119.31 56822.68 88888.00 2018-12-02 01:09:30.405 336 11497.90 119.52 56822.61 88888.00 2018-12-02 01:09:30.905 336 11497.93 119.55 56822.67 88888.00 2018-12-02 01:09:31.905 336 11497.89 119.40 56822.62 88888.00 2018-12-02 01:09:32.405 336 11497.93 119.53 56822.61 88888.00 2018-12-02 01:09:32.905 336 11497.88 119.48 56822.56 88888.00 2018-12-02 01:09:33.405 336 11497.84 119.46 56822.54 88888.00 2018-12-02 01:09:33.905 336 11497.93 119.47 56822.55 88888.00 2018-12-02 01:09:34.405 336 11497.91 119.55 56822.52 88888.00 2018-12-02 01:09:34.905 336 11497.83 119.59 56822.51 88888.00 2018-12-02 01:09:35.405 336 11497.85 119.67 56822.59 88888.00 2018-12-02 01:09:35.905 336 11497.83 119.66 56822.56 88888.00 2018-12-02 01:09:36.405 336 11497.86 119.66 56822.56 88888.00 2018-12-02 01:09:36.905 336 11497.96 119.62 56822.57 88888.00 2018-12-02 01:09:37.405 336 11497.85 119.62 56822.55 88888.00 2018-12-02 01:09:37.905 336 11497.82 119.70 56822.59 88888.00 2018-12-02 01:09:38.405 336 11497.89 119.72 56822.59 88888.00 2018-12-02 01:09:38.905 336 11497.84 119.66 56822.55 88888.00 2018-12-02 01:09:39.905 336 11497.90 119.72 56822.44 88888.00 2018-12-02 01:09:40.405 336 11497.84 119.74 56822.42 88888.00 2018-12-02 01:09:40.905 336 11497.85 119.80 56822.42 88888.00 2018-12-02 01:09:41.405 336 11497.93 119.79 56822.44 88888.00 2018-12-02 01:09:41.905 336 11497.88 119.74 56822.49 88888.00 2018-12-02 01:09:42.405 336 11497.89 119.81 56822.46 88888.00 2018-12-02 01:09:42.905 336 11497.89 119.81 56822.48 88888.00 2018-12-02 01:09:43.405 336 11497.83 119.81 56822.45 88888.00 2018-12-02 01:09:43.905 336 11497.84 119.79 56822.43 88888.00 2018-12-02 01:09:44.405 336 11497.82 119.80 56822.45 88888.00 2018-12-02 01:09:44.905 336 11497.83 119.82 56822.48 88888.00 2018-12-02 01:09:45.405 336 11497.93 119.82 56822.52 88888.00 2018-12-02 01:09:45.905 336 11497.86 119.81 56822.48 88888.00 2018-12-02 01:09:46.405 336 11497.82 119.79 56822.51 88888.00 2018-12-02 01:09:46.905 336 11497.91 119.82 56822.49 88888.00 2018-12-02 01:09:47.405 336 11497.85 119.80 56822.49 88888.00 2018-12-02 01:09:47.905 336 11497.79 119.81 56822.39 88888.00 2018-12-02 01:09:48.405 336 11497.85 119.81 56822.35 88888.00 2018-12-02 01:09:48.905 336 11497.83 119.80 56822.32 88888.00 2018-12-02 01:09:49.405 336 11497.78 119.81 56822.32 88888.00 2018-12-02 01:09:49.905 336 11497.81 119.81 56822.35 88888.00 2018-12-02 01:09:50.405 336 11497.78 119.78 56822.33 88888.00 2018-12-02 01:09:50.905 336 11497.78 119.77 56822.31 88888.00 2018-12-02 01:09:51.405 336 11497.86 119.79 56822.28 88888.00 2018-12-02 01:09:51.905 336 11497.85 119.57 56822.18 88888.00 2018-12-02 01:09:52.405 336 11497.85 119.66 56822.10 88888.00 2018-12-02 01:09:52.905 336 11497.86 119.77 56822.10 88888.00 2018-12-02 01:09:53.405 336 11497.79 119.78 56822.09 88888.00 2018-12-02 01:09:53.905 336 11497.76 119.79 56822.09 88888.00 2018-12-02 01:09:54.405 336 11497.83 119.78 56822.03 88888.00 2018-12-02 01:09:54.905 336 11497.77 119.75 56822.03 88888.00 2018-12-02 01:09:55.405 336 11497.77 119.79 56821.99 88888.00 2018-12-02 01:09:55.905 336 11497.75 119.72 56821.98 88888.00 2018-12-02 01:09:56.405 336 11497.65 119.73 56821.92 88888.00 2018-12-02 01:09:56.905 336 11497.69 119.78 56821.90 88888.00 2018-12-02 01:09:57.405 336 11497.75 119.81 56821.92 88888.00 2018-12-02 01:09:57.905 336 11497.68 119.84 56821.87 88888.00 2018-12-02 01:09:58.405 336 11497.69 119.62 56821.87 88888.00 2018-12-02 01:09:58.905 336 11497.69 119.47 56821.85 88888.00 2018-12-02 01:09:59.405 336 11497.63 119.48 56821.80 88888.00 2018-12-02 01:09:59.905 336 11497.67 119.71 56821.71 88888.00 2018-12-02 01:10:00.405 336 11497.65 119.77 56821.67 88888.00 2018-12-02 01:10:00.905 336 11497.64 119.82 56821.69 88888.00 2018-12-02 01:10:01.405 336 11497.64 119.84 56821.65 88888.00 2018-12-02 01:10:01.905 336 11497.67 119.79 56821.60 88888.00 2018-12-02 01:10:02.405 336 11497.65 119.78 56821.55 88888.00 2018-12-02 01:10:02.905 336 11497.71 119.82 56821.54 88888.00 2018-12-02 01:10:03.405 336 11497.65 119.62 56821.52 88888.00 2018-12-02 01:10:03.905 336 11497.69 119.55 56821.47 88888.00 2018-12-02 01:10:04.405 336 11497.74 119.75 56821.46 88888.00 2018-12-02 01:10:04.905 336 11497.67 119.85 56821.46 88888.00 2018-12-02 01:10:05.405 336 11497.68 119.85 56821.42 88888.00 2018-12-02 01:10:05.905 336 11497.76 119.84 56821.45 88888.00 2018-12-02 01:10:06.405 336 11497.65 119.87 56821.42 88888.00 2018-12-02 01:10:06.905 336 11497.68 119.91 56821.45 88888.00 2018-12-02 01:10:07.405 336 11497.76 119.92 56821.42 88888.00 2018-12-02 01:10:07.905 336 11497.71 119.91 56821.42 88888.00 2018-12-02 01:10:08.405 336 11497.68 119.92 56821.35 88888.00 2018-12-02 01:10:08.905 336 11497.72 119.92 56821.33 88888.00 2018-12-02 01:10:09.405 336 11497.70 119.87 56821.32 88888.00 2018-12-02 01:10:09.905 336 11497.67 119.89 56821.33 88888.00 2018-12-02 01:10:10.405 336 11497.70 119.88 56821.33 88888.00 2018-12-02 01:10:10.905 336 11497.64 119.86 56821.29 88888.00 2018-12-02 01:10:11.405 336 11497.67 119.87 56821.26 88888.00 2018-12-02 01:10:11.905 336 11497.76 119.84 56821.21 88888.00 2018-12-02 01:10:12.405 336 11497.65 119.84 56821.17 88888.00 2018-12-02 01:10:12.905 336 11497.62 119.86 56821.20 88888.00 2018-12-02 01:10:13.405 336 11497.65 119.86 56821.19 88888.00 2018-12-02 01:10:13.905 336 11497.60 119.88 56821.16 88888.00 2018-12-02 01:10:14.405 336 11497.75 119.86 56821.13 88888.00 2018-12-02 01:10:14.905 336 11497.82 119.89 56821.10 88888.00 2018-12-02 01:10:15.405 336 11497.75 119.93 56821.10 88888.00 2018-12-02 01:10:15.905 336 11497.83 119.95 56821.08 88888.00 2018-12-02 01:10:16.405 336 11497.86 119.91 56821.03 88888.00 2018-12-02 01:10:16.905 336 11497.75 119.95 56821.00 88888.00 2018-12-02 01:10:17.405 336 11497.76 119.92 56820.94 88888.00 2018-12-02 01:10:17.905 336 11497.76 119.85 56820.88 88888.00 2018-12-02 01:10:18.405 336 11497.70 119.92 56820.90 88888.00 2018-12-02 01:10:18.905 336 11497.76 119.93 56820.88 88888.00 2018-12-02 01:10:19.405 336 11497.74 119.91 56820.91 88888.00 2018-12-02 01:10:19.905 336 11497.69 119.87 56820.87 88888.00 2018-12-02 01:10:20.405 336 11497.75 119.91 56820.77 88888.00 2018-12-02 01:10:20.905 336 11497.69 119.92 56820.72 88888.00 2018-12-02 01:10:21.405 336 11497.69 119.94 56820.76 88888.00 2018-12-02 01:10:21.905 336 11497.76 119.93 56820.76 88888.00 2018-12-02 01:10:22.405 336 11497.71 119.88 56820.69 88888.00 2018-12-02 01:10:22.905 336 11497.72 119.89 56820.68 88888.00 2018-12-02 01:10:23.405 336 11497.77 119.85 56820.65 88888.00 2018-12-02 01:10:23.905 336 11497.70 119.81 56820.64 88888.00 2018-12-02 01:10:24.405 336 11497.72 119.85 56820.63 88888.00 2018-12-02 01:10:24.905 336 11497.76 119.88 56820.55 88888.00 2018-12-02 01:10:25.405 336 11497.68 119.93 56820.55 88888.00 2018-12-02 01:10:25.905 336 11497.69 119.98 56820.59 88888.00 2018-12-02 01:10:26.405 336 11497.72 119.95 56820.58 88888.00 2018-12-02 01:10:26.905 336 11497.69 119.95 56820.53 88888.00 2018-12-02 01:10:27.405 336 11497.72 119.94 56820.50 88888.00 2018-12-02 01:10:27.905 336 11497.70 119.89 56820.52 88888.00 2018-12-02 01:10:28.405 336 11497.64 119.89 56820.49 88888.00 2018-12-02 01:10:28.905 336 11497.62 119.89 56820.45 88888.00 2018-12-02 01:10:29.405 336 11497.62 119.88 56820.43 88888.00 2018-12-02 01:10:29.905 336 11497.62 119.94 56820.42 88888.00 2018-12-02 01:10:30.405 336 11497.65 119.92 56820.43 88888.00 2018-12-02 01:10:30.905 336 11497.69 119.89 56820.42 88888.00 2018-12-02 01:10:31.405 336 11497.63 119.91 56820.44 88888.00 2018-12-02 01:10:31.905 336 11497.65 119.92 56820.42 88888.00 2018-12-02 01:10:32.405 336 11497.63 119.92 56820.36 88888.00 2018-12-02 01:10:32.905 336 11497.62 119.93 56820.37 88888.00 2018-12-02 01:10:33.405 336 11497.68 119.92 56820.34 88888.00 2018-12-02 01:10:33.905 336 11497.67 119.89 56820.32 88888.00 2018-12-02 01:10:34.405 336 11497.64 119.91 56820.30 88888.00 2018-12-02 01:10:34.905 336 11497.72 119.93 56820.30 88888.00 2018-12-02 01:10:35.405 336 11497.68 119.92 56820.30 88888.00 2018-12-02 01:10:35.905 336 11497.62 119.99 56820.36 88888.00 2018-12-02 01:10:36.405 336 11497.67 120.00 56820.37 88888.00 2018-12-02 01:10:36.905 336 11497.62 119.95 56820.32 88888.00 2018-12-02 01:10:37.405 336 11497.63 119.98 56820.31 88888.00 2018-12-02 01:10:37.905 336 11497.67 119.89 56820.32 88888.00 2018-12-02 01:10:38.405 336 11497.70 119.68 56820.30 88888.00 2018-12-02 01:10:38.905 336 11497.69 119.84 56820.30 88888.00 2018-12-02 01:10:39.405 336 11497.72 119.94 56820.27 88888.00 2018-12-02 01:10:39.905 336 11497.71 119.98 56820.26 88888.00 2018-12-02 01:10:40.405 336 11497.74 120.01 56820.29 88888.00 2018-12-02 01:10:40.905 336 11497.76 120.04 56820.25 88888.00 2018-12-02 01:10:41.405 336 11497.69 120.06 56820.24 88888.00 2018-12-02 01:10:41.905 336 11497.77 120.08 56820.29 88888.00 2018-12-02 01:10:42.405 336 11497.79 120.07 56820.30 88888.00 2018-12-02 01:10:42.905 336 11497.74 120.11 56820.26 88888.00 2018-12-02 01:10:43.405 336 11497.76 120.18 56820.24 88888.00 2018-12-02 01:10:43.905 336 11497.82 120.13 56820.24 88888.00 2018-12-02 01:10:44.405 336 11497.75 120.09 56820.21 88888.00 2018-12-02 01:10:44.905 336 11497.85 120.08 56820.23 88888.00 2018-12-02 01:10:45.405 336 11497.83 120.04 56820.20 88888.00 2018-12-02 01:10:45.905 336 11497.83 120.06 56820.21 88888.00 2018-12-02 01:10:46.405 336 11497.89 120.06 56820.17 88888.00 2018-12-02 01:10:46.905 336 11497.83 120.09 56820.19 88888.00 2018-12-02 01:10:47.405 336 11497.84 120.14 56820.15 88888.00 2018-12-02 01:10:47.905 336 11497.98 120.09 56820.15 88888.00 2018-12-02 01:10:48.405 336 11497.95 120.11 56820.17 88888.00 2018-12-02 01:10:48.905 336 11497.92 120.13 56820.13 88888.00 2018-12-02 01:10:49.405 336 11497.96 120.13 56820.10 88888.00 2018-12-02 01:10:49.905 336 11497.89 120.07 56820.07 88888.00 2018-12-02 01:10:50.405 336 11497.93 120.07 56820.11 88888.00 2018-12-02 01:10:50.905 336 11497.96 120.12 56820.17 88888.00 2018-12-02 01:10:51.405 336 11497.88 120.12 56820.11 88888.00 2018-12-02 01:10:51.905 336 11497.96 120.13 56820.10 88888.00 2018-12-02 01:10:52.405 336 11498.05 120.11 56820.10 88888.00 2018-12-02 01:10:52.905 336 11497.98 120.13 56820.07 88888.00 2018-12-02 01:10:53.405 336 11497.99 120.16 56820.12 88888.00 2018-12-02 01:10:53.905 336 11498.02 120.09 56820.07 88888.00 2018-12-02 01:10:54.405 336 11497.99 120.09 56820.00 88888.00 2018-12-02 01:10:54.906 336 11498.07 120.19 56820.00 88888.00 2018-12-02 01:10:55.406 336 11498.09 120.11 56819.98 88888.00 2018-12-02 01:10:55.906 336 11498.05 120.09 56819.99 88888.00 2018-12-02 01:10:56.406 336 11498.07 120.08 56820.05 88888.00 2018-12-02 01:10:56.906 336 11498.03 120.05 56820.05 88888.00 2018-12-02 01:10:57.406 336 11497.98 120.11 56820.07 88888.00 2018-12-02 01:10:57.906 336 11497.99 120.15 56820.01 88888.00 2018-12-02 01:10:58.406 336 11497.95 120.12 56820.00 88888.00 2018-12-02 01:10:58.906 336 11497.97 120.15 56819.98 88888.00 2018-12-02 01:10:59.406 336 11498.03 120.15 56819.88 88888.00 2018-12-02 01:10:59.906 336 11497.96 120.11 56819.88 88888.00 2018-12-02 01:11:00.406 336 11497.92 120.13 56819.93 88888.00 2018-12-02 01:11:00.906 336 11497.96 120.11 56819.88 88888.00 2018-12-02 01:11:01.406 336 11497.93 120.06 56819.87 88888.00 2018-12-02 01:11:01.906 336 11497.90 120.01 56819.92 88888.00 2018-12-02 01:11:02.906 336 11497.86 119.98 56819.89 88888.00 2018-12-02 01:11:03.406 336 11497.93 120.05 56819.89 88888.00 2018-12-02 01:11:03.906 336 11497.93 120.00 56819.86 88888.00 2018-12-02 01:11:04.406 336 11497.81 120.01 56819.82 88888.00 2018-12-02 01:11:04.906 336 11497.78 120.06 56819.85 88888.00 2018-12-02 01:11:05.406 336 11497.83 120.02 56819.87 88888.00 2018-12-02 01:11:05.906 336 11497.78 119.98 56819.89 88888.00 2018-12-02 01:11:06.406 336 11497.84 120.04 56819.89 88888.00 2018-12-02 01:11:06.906 336 11497.84 120.00 56819.87 88888.00 2018-12-02 01:11:07.406 336 11497.81 119.94 56819.89 88888.00 2018-12-02 01:11:07.906 336 11497.86 120.02 56819.91 88888.00 2018-12-02 01:11:08.406 336 11497.81 120.05 56819.91 88888.00 2018-12-02 01:11:08.906 336 11497.69 120.05 56819.91 88888.00 2018-12-02 01:11:09.406 336 11497.72 120.05 56819.91 88888.00 2018-12-02 01:11:09.906 336 11497.75 120.04 56819.91 88888.00 2018-12-02 01:11:10.406 336 11497.70 120.02 56819.94 88888.00 2018-12-02 01:11:10.906 336 11497.67 120.04 56819.94 88888.00 2018-12-02 01:11:11.406 336 11497.64 120.01 56819.94 88888.00 2018-12-02 01:11:11.906 336 11497.63 120.00 56819.93 88888.00 2018-12-02 01:11:12.406 336 11497.68 119.94 56819.95 88888.00 2018-12-02 01:11:12.906 336 11497.63 119.96 56819.95 88888.00 2018-12-02 01:11:13.406 336 11497.55 119.94 56819.99 88888.00 2018-12-02 01:11:13.906 336 11497.64 119.87 56819.92 88888.00 2018-12-02 01:11:14.406 336 11497.61 119.84 56819.91 88888.00 2018-12-02 01:11:14.906 336 11497.51 119.87 56819.92 88888.00 2018-12-02 01:11:15.406 336 11497.50 119.85 56819.88 88888.00 2018-12-02 01:11:16.406 336 11497.38 119.85 56819.87 88888.00 2018-12-02 01:11:16.906 336 11497.42 119.81 56819.83 88888.00 2018-12-02 01:11:17.406 336 11497.38 119.80 56819.88 88888.00 2018-12-02 01:11:17.906 336 11497.42 119.86 56819.88 88888.00 2018-12-02 01:11:18.406 336 11497.42 119.79 56819.95 88888.00 2018-12-02 01:11:18.906 336 11497.28 119.80 56819.99 88888.00 2018-12-02 01:11:19.406 336 11497.34 119.82 56820.00 88888.00 2018-12-02 01:11:19.906 336 11497.33 119.75 56820.00 88888.00 2018-12-02 01:11:20.406 336 11497.21 119.78 56820.00 88888.00 2018-12-02 01:11:20.906 336 11497.20 119.77 56819.95 88888.00 2018-12-02 01:11:21.406 336 11497.22 119.74 56820.01 88888.00 2018-12-02 01:11:21.906 336 11497.19 119.73 56820.01 88888.00 2018-12-02 01:11:22.406 336 11497.19 119.73 56820.05 88888.00 2018-12-02 01:11:22.906 336 11497.13 119.70 56820.02 88888.00 2018-12-02 01:11:23.406 336 11497.08 119.70 56820.04 88888.00 2018-12-02 01:11:23.906 336 11497.14 119.67 56820.05 88888.00 2018-12-02 01:11:24.406 336 11497.10 119.60 56820.00 88888.00 2018-12-02 01:11:24.906 336 11497.06 119.61 56819.97 88888.00 2018-12-02 01:11:25.406 336 11497.13 119.62 56819.95 88888.00 2018-12-02 01:11:25.906 336 11497.03 119.64 56819.92 88888.00 2018-12-02 01:11:26.406 336 11497.00 119.67 56819.97 88888.00 2018-12-02 01:11:26.906 336 11497.05 119.67 56819.92 88888.00 2018-12-02 01:11:27.406 336 11497.02 119.62 56819.86 88888.00 2018-12-02 01:11:27.906 336 11497.01 119.64 56819.89 88888.00 2018-12-02 01:11:28.406 336 11497.00 119.60 56819.91 88888.00 2018-12-02 01:11:28.906 336 11496.93 119.55 56819.91 88888.00 2018-12-02 01:11:29.406 336 11496.94 119.57 56819.98 88888.00 2018-12-02 01:11:29.906 336 11497.01 119.55 56819.99 88888.00 2018-12-02 01:11:30.406 336 11496.92 119.58 56820.01 88888.00 2018-12-02 01:11:30.906 336 11496.81 119.51 56819.95 88888.00 2018-12-02 01:11:31.406 336 11496.85 119.45 56819.94 88888.00 2018-12-02 01:11:31.906 336 11496.80 119.45 56819.93 88888.00 2018-12-02 01:11:32.406 336 11496.81 119.44 56819.95 88888.00 2018-12-02 01:11:32.906 336 11496.81 119.43 56819.92 88888.00 2018-12-02 01:11:33.406 336 11496.72 119.41 56819.88 88888.00 2018-12-02 01:11:33.906 336 11496.77 119.44 56819.85 88888.00 2018-12-02 01:11:34.406 336 11496.78 119.43 56819.86 88888.00 2018-12-02 01:11:34.906 336 11496.64 119.41 56819.87 88888.00 2018-12-02 01:11:35.406 336 11496.66 119.41 56819.86 88888.00 2018-12-02 01:11:35.906 336 11496.68 119.36 56819.81 88888.00 2018-12-02 01:11:36.406 336 11496.57 119.36 56819.86 88888.00 2018-12-02 01:11:36.906 336 11496.66 119.38 56819.82 88888.00 2018-12-02 01:11:37.406 336 11496.65 119.32 56819.81 88888.00 2018-12-02 01:11:37.906 336 11496.56 119.25 56819.81 88888.00 2018-12-02 01:11:38.406 336 11496.53 119.10 56819.87 88888.00 2018-12-02 01:11:38.906 336 11496.45 119.19 56819.82 88888.00 2018-12-02 01:11:39.406 336 11496.37 119.24 56819.75 88888.00 2018-12-02 01:11:39.906 336 11496.47 119.21 56819.68 88888.00 2018-12-02 01:11:40.406 336 11496.46 119.14 56819.70 88888.00 2018-12-02 01:11:40.906 336 11496.43 119.13 56819.74 88888.00 2018-12-02 01:11:41.406 336 11496.42 119.11 56819.81 88888.00 2018-12-02 01:11:41.906 336 11496.38 119.07 56819.83 88888.00 2018-12-02 01:11:42.406 336 11496.33 119.05 56819.80 88888.00 2018-12-02 01:11:42.906 336 11496.37 119.02 56819.73 88888.00 2018-12-02 01:11:43.406 336 11496.32 118.97 56819.74 88888.00 2018-12-02 01:11:43.906 336 11496.25 118.94 56819.73 88888.00 2018-12-02 01:11:44.406 336 11496.30 118.94 56819.67 88888.00 2018-12-02 01:11:44.906 336 11496.24 118.92 56819.68 88888.00 2018-12-02 01:11:45.406 336 11496.17 118.89 56819.65 88888.00 2018-12-02 01:11:45.906 336 11496.18 118.86 56819.57 88888.00 2018-12-02 01:11:46.406 336 11496.08 118.89 56819.62 88888.00 2018-12-02 01:11:46.906 336 11496.03 118.89 56819.65 88888.00 2018-12-02 01:11:47.406 336 11496.04 118.83 56819.60 88888.00 2018-12-02 01:11:47.906 336 11495.99 118.82 56819.56 88888.00 2018-12-02 01:11:48.406 336 11495.97 118.82 56819.56 88888.00 2018-12-02 01:11:48.906 336 11495.95 118.72 56819.57 88888.00 2018-12-02 01:11:49.406 336 11495.83 118.69 56819.57 88888.00 2018-12-02 01:11:49.906 336 11495.83 118.70 56819.54 88888.00 2018-12-02 01:11:50.406 336 11495.88 118.71 56819.57 88888.00 2018-12-02 01:11:50.906 336 11495.85 118.69 56819.49 88888.00 2018-12-02 01:11:51.406 336 11495.87 118.71 56819.52 88888.00 2018-12-02 01:11:51.906 336 11495.87 118.71 56819.52 88888.00 2018-12-02 01:11:52.406 336 11495.81 118.66 56819.48 88888.00 2018-12-02 01:11:52.906 336 11495.80 118.64 56819.46 88888.00 2018-12-02 01:11:53.406 336 11495.78 118.60 56819.37 88888.00 2018-12-02 01:11:53.906 336 11495.73 118.57 56819.38 88888.00 2018-12-02 01:11:54.406 336 11495.75 118.55 56819.43 88888.00 2018-12-02 01:11:54.906 336 11495.73 118.50 56819.46 88888.00 2018-12-02 01:11:55.406 336 11495.66 118.52 56819.44 88888.00 2018-12-02 01:11:55.906 336 11495.63 118.52 56819.41 88888.00 2018-12-02 01:11:56.406 336 11495.56 118.49 56819.38 88888.00 2018-12-02 01:11:56.906 336 11495.57 118.44 56819.37 88888.00 2018-12-02 01:11:57.906 336 11495.53 118.39 56819.37 88888.00 2018-12-02 01:11:58.406 336 11495.47 118.35 56819.37 88888.00 2018-12-02 01:11:58.906 336 11495.50 118.28 56819.34 88888.00 2018-12-02 01:11:59.406 336 11495.43 118.29 56819.30 88888.00 2018-12-02 01:11:59.906 336 11495.41 118.25 56819.35 88888.00 2018-12-02 01:12:00.406 336 11495.46 118.23 56819.30 88888.00 2018-12-02 01:12:00.906 336 11495.34 118.21 56819.31 88888.00 2018-12-02 01:12:01.406 336 11495.33 118.22 56819.38 88888.00 2018-12-02 01:12:01.906 336 11495.40 118.22 56819.44 88888.00 2018-12-02 01:12:02.406 336 11495.36 118.19 56819.42 88888.00 2018-12-02 01:12:02.906 336 11495.31 118.17 56819.41 88888.00 2018-12-02 01:12:03.406 336 11495.31 118.17 56819.36 88888.00 2018-12-02 01:12:03.906 336 11495.20 118.16 56819.34 88888.00 2018-12-02 01:12:04.406 336 11495.21 118.11 56819.33 88888.00 2018-12-02 01:12:04.906 336 11495.19 118.10 56819.33 88888.00 2018-12-02 01:12:05.406 336 11495.10 118.09 56819.27 88888.00 2018-12-02 01:12:05.906 336 11495.10 118.09 56819.28 88888.00 2018-12-02 01:12:06.406 336 11495.10 118.00 56819.25 88888.00 2018-12-02 01:12:06.906 336 11494.98 118.00 56819.30 88888.00 2018-12-02 01:12:07.906 336 11495.05 118.00 56819.30 88888.00 2018-12-02 01:12:08.406 336 11494.98 117.97 56819.27 88888.00 2018-12-02 01:12:08.906 336 11494.96 117.96 56819.24 88888.00 2018-12-02 01:12:09.406 336 11494.94 117.95 56819.22 88888.00 2018-12-02 01:12:09.906 336 11494.85 117.97 56819.21 88888.00 2018-12-02 01:12:10.406 336 11494.90 117.97 56819.23 88888.00 2018-12-02 01:12:10.906 336 11494.85 117.96 56819.22 88888.00 2018-12-02 01:12:11.406 336 11494.80 117.97 56819.18 88888.00 2018-12-02 01:12:11.906 336 11494.85 117.92 56819.25 88888.00 2018-12-02 01:12:12.406 336 11494.77 117.88 56819.29 88888.00 2018-12-02 01:12:12.906 336 11494.69 117.84 56819.27 88888.00 2018-12-02 01:12:13.406 336 11494.75 117.80 56819.23 88888.00 2018-12-02 01:12:13.906 336 11494.70 117.78 56819.21 88888.00 2018-12-02 01:12:14.406 336 11494.64 117.75 56819.21 88888.00 2018-12-02 01:12:14.906 336 11494.64 117.73 56819.21 88888.00 2018-12-02 01:12:15.406 336 11494.60 117.70 56819.20 88888.00 2018-12-02 01:12:15.906 336 11494.64 117.69 56819.24 88888.00 2018-12-02 01:12:16.406 336 11494.70 117.67 56819.25 88888.00 2018-12-02 01:12:16.906 336 11494.59 117.67 56819.23 88888.00 2018-12-02 01:12:17.406 336 11494.53 117.68 56819.24 88888.00 2018-12-02 01:12:17.906 336 11494.53 117.64 56819.21 88888.00 2018-12-02 01:12:18.406 336 11494.48 117.64 56819.21 88888.00 2018-12-02 01:12:18.906 336 11494.46 117.62 56819.22 88888.00 2018-12-02 01:12:19.406 336 11494.43 117.56 56819.15 88888.00 2018-12-02 01:12:19.906 336 11494.37 117.53 56819.12 88888.00 2018-12-02 01:12:20.406 336 11494.32 117.54 56819.15 88888.00 2018-12-02 01:12:20.906 336 11494.32 117.44 56819.12 88888.00 2018-12-02 01:12:21.406 336 11494.24 117.47 56819.14 88888.00 2018-12-02 01:12:21.906 336 11494.18 117.49 56819.15 88888.00 2018-12-02 01:12:22.406 336 11494.23 117.48 56819.14 88888.00 2018-12-02 01:12:22.906 336 11494.10 117.46 56819.18 88888.00 2018-12-02 01:12:23.406 336 11494.14 117.41 56819.20 88888.00 2018-12-02 01:12:23.906 336 11494.15 117.40 56819.12 88888.00 2018-12-02 01:12:24.406 336 11494.07 117.36 56819.06 88888.00 2018-12-02 01:12:24.906 336 11494.06 117.36 56819.09 88888.00 2018-12-02 01:12:25.406 336 11494.03 117.36 56819.14 88888.00 2018-12-02 01:12:25.906 336 11493.92 117.32 56819.05 88888.00 2018-12-02 01:12:26.406 336 11493.99 117.28 56819.06 88888.00 2018-12-02 01:12:26.906 336 11493.93 117.27 56819.11 88888.00 2018-12-02 01:12:27.406 336 11493.79 117.27 56819.08 88888.00 2018-12-02 01:12:27.906 336 11493.73 117.25 56819.03 88888.00 2018-12-02 01:12:28.406 336 11493.73 117.20 56819.02 88888.00 2018-12-02 01:12:28.906 336 11493.73 117.20 56819.01 88888.00 2018-12-02 01:12:29.406 336 11493.73 117.16 56818.96 88888.00 2018-12-02 01:12:29.906 336 11493.61 117.13 56818.97 88888.00 2018-12-02 01:12:30.406 336 11493.54 117.14 56819.01 88888.00 2018-12-02 01:12:30.906 336 11493.54 117.10 56819.02 88888.00 2018-12-02 01:12:31.406 336 11493.50 117.10 56818.98 88888.00 2018-12-02 01:12:31.906 336 11493.46 117.15 56818.92 88888.00 2018-12-02 01:12:32.406 336 11493.52 117.10 56818.89 88888.00 2018-12-02 01:12:32.906 336 11493.48 117.02 56818.88 88888.00 2018-12-02 01:12:33.406 336 11493.41 117.05 56818.89 88888.00 2018-12-02 01:12:33.906 336 11493.38 116.98 56818.86 88888.00 2018-12-02 01:12:34.406 336 11493.28 116.92 56818.84 88888.00 2018-12-02 01:12:34.906 336 11493.18 116.91 56818.88 88888.00 2018-12-02 01:12:35.406 336 11493.21 116.89 56818.85 88888.00 2018-12-02 01:12:35.906 336 11493.17 116.86 56818.85 88888.00 2018-12-02 01:12:36.406 336 11493.14 116.83 56818.82 88888.00 2018-12-02 01:12:36.906 336 11493.13 116.79 56818.78 88888.00 2018-12-02 01:12:37.406 336 11493.00 116.81 56818.77 88888.00 2018-12-02 01:12:37.906 336 11493.06 116.81 56818.80 88888.00 2018-12-02 01:12:38.406 336 11493.06 116.80 56818.77 88888.00 2018-12-02 01:12:38.906 336 11492.93 116.81 56818.73 88888.00 2018-12-02 01:12:39.406 336 11492.96 116.80 56818.70 88888.00 2018-12-02 01:12:39.906 336 11492.95 116.72 56818.67 88888.00 2018-12-02 01:12:40.406 336 11492.89 116.73 56818.66 88888.00 2018-12-02 01:12:40.906 336 11492.90 116.67 56818.69 88888.00 2018-12-02 01:12:41.406 336 11492.84 116.66 56818.64 88888.00 2018-12-02 01:12:41.906 336 11492.74 116.74 56818.66 88888.00 2018-12-02 01:12:42.406 336 11492.78 116.74 56818.58 88888.00 2018-12-02 01:12:42.906 336 11492.76 116.72 56818.57 88888.00 2018-12-02 01:12:43.406 336 11492.62 116.69 56818.60 88888.00 2018-12-02 01:12:43.906 336 11492.63 116.71 56818.56 88888.00 2018-12-02 01:12:44.406 336 11492.63 116.72 56818.58 88888.00 2018-12-02 01:12:44.906 336 11492.61 116.65 56818.57 88888.00 2018-12-02 01:12:45.406 336 11492.63 116.62 56818.58 88888.00 2018-12-02 01:12:45.906 336 11492.51 116.58 56818.59 88888.00 2018-12-02 01:12:46.406 336 11492.48 116.64 56818.60 88888.00 2018-12-02 01:12:46.906 336 11492.58 116.59 56818.60 88888.00 2018-12-02 01:12:47.406 336 11492.51 116.53 56818.61 88888.00 2018-12-02 01:12:47.906 336 11492.50 116.53 56818.64 88888.00 2018-12-02 01:12:48.406 336 11492.51 116.53 56818.66 88888.00 2018-12-02 01:12:48.906 336 11492.43 116.52 56818.61 88888.00 2018-12-02 01:12:49.406 336 11492.39 116.48 56818.58 88888.00 2018-12-02 01:12:49.906 336 11492.37 116.45 56818.56 88888.00 2018-12-02 01:12:50.406 336 11492.32 116.42 56818.56 88888.00 2018-12-02 01:12:50.906 336 11492.34 116.41 56818.56 88888.00 2018-12-02 01:12:51.406 336 11492.28 116.40 56818.53 88888.00 2018-12-02 01:12:51.906 336 11492.13 116.41 56818.54 88888.00 2018-12-02 01:12:52.406 336 11492.14 116.40 56818.52 88888.00 2018-12-02 01:12:52.906 336 11492.21 116.35 56818.45 88888.00 2018-12-02 01:12:53.406 336 11492.16 116.34 56818.40 88888.00 2018-12-02 01:12:53.906 336 11492.12 116.40 56818.47 88888.00 2018-12-02 01:12:54.406 336 11492.09 116.32 56818.47 88888.00 2018-12-02 01:12:54.906 336 11492.00 116.28 56818.45 88888.00 2018-12-02 01:12:55.406 336 11492.04 116.27 56818.43 88888.00 2018-12-02 01:12:55.906 336 11492.04 116.23 56818.44 88888.00 2018-12-02 01:12:56.406 336 11491.85 116.21 56818.38 88888.00 2018-12-02 01:12:56.906 336 11491.89 116.17 56818.34 88888.00 2018-12-02 01:12:57.406 336 11491.87 116.14 56818.27 88888.00 2018-12-02 01:12:57.906 336 11491.80 116.14 56818.31 88888.00 2018-12-02 01:12:58.406 336 11491.82 116.11 56818.31 88888.00 2018-12-02 01:12:58.906 336 11491.75 116.04 56818.26 88888.00 2018-12-02 01:12:59.406 336 11491.68 116.10 56818.24 88888.00 2018-12-02 01:12:59.906 336 11491.72 116.08 56818.27 88888.00 2018-12-02 01:13:00.406 336 11491.63 116.06 56818.26 88888.00 2018-12-02 01:13:00.906 336 11491.57 115.98 56818.20 88888.00 2018-12-02 01:13:01.406 336 11491.54 115.97 56818.18 88888.00 2018-12-02 01:13:01.906 336 11491.50 115.96 56818.14 88888.00 2018-12-02 01:13:02.406 336 11491.44 116.00 56818.08 88888.00 2018-12-02 01:13:02.907 336 11491.43 116.01 56818.09 88888.00 2018-12-02 01:13:03.407 336 11491.37 115.98 56818.06 88888.00 2018-12-02 01:13:03.907 336 11491.36 116.03 56818.05 88888.00 2018-12-02 01:13:04.407 336 11491.39 116.01 56818.06 88888.00 2018-12-02 01:13:04.907 336 11491.28 115.87 56818.02 88888.00 2018-12-02 01:13:05.407 336 11491.21 115.87 56817.92 88888.00 2018-12-02 01:13:05.907 336 11491.18 115.86 56817.89 88888.00 2018-12-02 01:13:06.407 336 11491.12 115.84 56817.94 88888.00 2018-12-02 01:13:06.907 336 11491.12 115.87 56817.93 88888.00 2018-12-02 01:13:07.407 336 11491.11 115.87 56817.90 88888.00 2018-12-02 01:13:07.907 336 11491.03 115.84 56817.84 88888.00 2018-12-02 01:13:08.407 336 11491.02 115.79 56817.82 88888.00 2018-12-02 01:13:08.907 336 11490.96 115.80 56817.86 88888.00 2018-12-02 01:13:09.407 336 11490.93 115.83 56817.87 88888.00 2018-12-02 01:13:09.907 336 11490.93 115.84 56817.87 88888.00 2018-12-02 01:13:10.407 336 11490.88 115.77 56817.86 88888.00 2018-12-02 01:13:10.907 336 11490.86 115.66 56817.84 88888.00 2018-12-02 01:13:11.407 336 11490.86 115.64 56817.81 88888.00 2018-12-02 01:13:11.907 336 11490.82 115.64 56817.77 88888.00 2018-12-02 01:13:12.407 336 11490.81 115.66 56817.81 88888.00 2018-12-02 01:13:12.907 336 11490.83 115.65 56817.80 88888.00 2018-12-02 01:13:13.407 336 11490.77 115.63 56817.67 88888.00 2018-12-02 01:13:13.907 336 11490.67 115.69 56817.66 88888.00 2018-12-02 01:13:14.407 336 11490.72 115.66 56817.67 88888.00 2018-12-02 01:13:14.907 336 11490.68 115.64 56817.69 88888.00 2018-12-02 01:13:15.407 336 11490.63 115.60 56817.69 88888.00 2018-12-02 01:13:15.907 336 11490.66 115.63 56817.63 88888.00 2018-12-02 01:13:16.407 336 11490.62 115.60 56817.57 88888.00 2018-12-02 01:13:16.907 336 11490.55 115.64 56817.55 88888.00 2018-12-02 01:13:17.407 336 11490.54 115.57 56817.54 88888.00 2018-12-02 01:13:17.907 336 11490.47 115.49 56817.48 88888.00 2018-12-02 01:13:18.407 336 11490.47 115.50 56817.48 88888.00 2018-12-02 01:13:18.907 336 11490.50 115.45 56817.50 88888.00 2018-12-02 01:13:19.407 336 11490.38 115.45 56817.45 88888.00 2018-12-02 01:13:19.907 336 11490.32 115.49 56817.38 88888.00 2018-12-02 01:13:20.907 336 11490.28 115.32 56817.31 88888.00 2018-12-02 01:13:21.407 336 11490.26 115.36 56817.35 88888.00 2018-12-02 01:13:21.907 336 11490.26 115.32 56817.35 88888.00 2018-12-02 01:13:22.407 336 11490.24 115.26 56817.35 88888.00 2018-12-02 01:13:22.907 336 11490.19 115.29 56817.38 88888.00 2018-12-02 01:13:23.407 336 11490.18 115.31 56817.32 88888.00 2018-12-02 01:13:23.907 336 11490.10 115.25 56817.26 88888.00 2018-12-02 01:13:24.407 336 11490.17 115.19 56817.23 88888.00 2018-12-02 01:13:24.907 336 11490.15 115.16 56817.24 88888.00 2018-12-02 01:13:25.407 336 11490.00 115.09 56817.22 88888.00 2018-12-02 01:13:25.907 336 11489.93 115.13 56817.18 88888.00 2018-12-02 01:13:26.407 336 11489.97 115.13 56817.17 88888.00 2018-12-02 01:13:26.907 336 11489.89 115.02 56817.12 88888.00 2018-12-02 01:13:27.407 336 11489.92 115.02 56817.12 88888.00 2018-12-02 01:13:27.907 336 11489.87 115.02 56817.07 88888.00 2018-12-02 01:13:28.407 336 11489.79 114.96 56817.06 88888.00 2018-12-02 01:13:28.907 336 11489.80 114.96 56816.98 88888.00 2018-12-02 01:13:29.407 336 11489.76 114.89 56816.94 88888.00 2018-12-02 01:13:29.907 336 11489.73 114.89 56816.97 88888.00 2018-12-02 01:13:30.907 336 11489.63 114.89 56816.92 88888.00 2018-12-02 01:13:31.407 336 11489.52 114.90 56816.96 88888.00 2018-12-02 01:13:31.907 336 11489.56 114.85 56816.87 88888.00 2018-12-02 01:13:32.407 336 11489.51 114.79 56816.77 88888.00 2018-12-02 01:13:32.907 336 11489.43 114.77 56816.74 88888.00 2018-12-02 01:13:33.407 336 11489.47 114.77 56816.72 88888.00 2018-12-02 01:13:33.907 336 11489.41 114.71 56816.70 88888.00 2018-12-02 01:13:34.407 336 11489.30 114.72 56816.66 88888.00 2018-12-02 01:13:34.907 336 11489.36 114.72 56816.68 88888.00 2018-12-02 01:13:35.407 336 11489.29 114.64 56816.68 88888.00 2018-12-02 01:13:35.907 336 11489.23 114.65 56816.66 88888.00 2018-12-02 01:13:36.407 336 11489.26 114.68 56816.60 88888.00 2018-12-02 01:13:36.907 336 11489.20 114.63 56816.58 88888.00 2018-12-02 01:13:37.407 336 11489.10 114.61 56816.54 88888.00 2018-12-02 01:13:37.907 336 11489.10 114.58 56816.55 88888.00 2018-12-02 01:13:38.907 336 11489.03 114.65 56816.57 88888.00 2018-12-02 01:13:39.407 336 11489.03 114.60 56816.53 88888.00 2018-12-02 01:13:39.907 336 11489.01 114.56 56816.46 88888.00 2018-12-02 01:13:40.407 336 11489.01 114.56 56816.46 88888.00 2018-12-02 01:13:40.907 336 11489.00 114.55 56816.44 88888.00 2018-12-02 01:13:41.407 336 11488.94 114.54 56816.41 88888.00 2018-12-02 01:13:41.907 336 11488.96 114.56 56816.44 88888.00 2018-12-02 01:13:42.407 336 11488.96 114.51 56816.45 88888.00 2018-12-02 01:13:42.907 336 11488.90 114.50 56816.44 88888.00 2018-12-02 01:13:43.407 336 11488.90 114.51 56816.44 88888.00 2018-12-02 01:13:43.907 336 11488.92 114.50 56816.39 88888.00 2018-12-02 01:13:44.407 336 11488.83 114.47 56816.38 88888.00 2018-12-02 01:13:44.907 336 11488.88 114.44 56816.36 88888.00 2018-12-02 01:13:45.407 336 11488.86 114.44 56816.40 88888.00 2018-12-02 01:13:45.907 336 11488.69 114.44 56816.40 88888.00 2018-12-02 01:13:46.407 336 11488.79 114.47 56816.36 88888.00 2018-12-02 01:13:46.907 336 11488.85 114.45 56816.32 88888.00 2018-12-02 01:13:47.407 336 11488.76 114.43 56816.30 88888.00 2018-12-02 01:13:47.907 336 11488.76 114.45 56816.27 88888.00 2018-12-02 01:13:48.407 336 11488.76 114.38 56816.27 88888.00 2018-12-02 01:13:48.907 336 11488.72 114.33 56816.33 88888.00 2018-12-02 01:13:49.407 336 11488.74 114.37 56816.35 88888.00 2018-12-02 01:13:49.907 336 11488.73 114.36 56816.30 88888.00 2018-12-02 01:13:50.407 336 11488.64 114.40 56816.27 88888.00 2018-12-02 01:13:50.907 336 11488.75 114.45 56816.21 88888.00 2018-12-02 01:13:51.407 336 11488.73 114.37 56816.17 88888.00 2018-12-02 01:13:51.907 336 11488.72 114.34 56816.10 88888.00 2018-12-02 01:13:52.407 336 11488.78 114.35 56816.09 88888.00 2018-12-02 01:13:52.907 336 11488.74 114.40 56816.14 88888.00 2018-12-02 01:13:53.407 336 11488.75 114.38 56816.16 88888.00 2018-12-02 01:13:53.907 336 11488.74 114.42 56816.12 88888.00 2018-12-02 01:13:54.407 336 11488.66 114.33 56816.06 88888.00 2018-12-02 01:13:54.907 336 11488.64 114.30 56816.08 88888.00 2018-12-02 01:13:55.407 336 11488.69 114.30 56816.06 88888.00 2018-12-02 01:13:55.907 336 11488.65 114.29 56816.04 88888.00 2018-12-02 01:13:56.407 336 11488.61 114.29 56816.02 88888.00 2018-12-02 01:13:56.907 336 11488.69 114.33 56816.03 88888.00 2018-12-02 01:13:57.407 336 11488.64 114.31 56816.08 88888.00 2018-12-02 01:13:57.907 336 11488.53 114.34 56815.97 88888.00 2018-12-02 01:13:58.407 336 11488.61 114.28 56816.01 88888.00 2018-12-02 01:13:58.907 336 11488.59 114.27 56815.97 88888.00 2018-12-02 01:13:59.407 336 11488.60 114.30 56815.96 88888.00 2018-12-02 01:13:59.907 336 11488.65 114.28 56815.94 88888.00 2018-12-02 01:14:00.407 336 11488.59 114.24 56815.88 88888.00 2018-12-02 01:14:00.907 336 11488.60 114.23 56815.88 88888.00 2018-12-02 01:14:01.407 336 11488.59 114.21 56815.90 88888.00 2018-12-02 01:14:01.907 336 11488.54 114.22 56815.95 88888.00 2018-12-02 01:14:02.407 336 11488.58 114.26 56815.95 88888.00 2018-12-02 01:14:02.907 336 11488.60 114.22 56815.93 88888.00 2018-12-02 01:14:03.407 336 11488.59 114.23 56815.95 88888.00 2018-12-02 01:14:03.907 336 11488.60 114.29 56815.89 88888.00 2018-12-02 01:14:04.407 336 11488.54 114.28 56815.84 88888.00 2018-12-02 01:14:04.907 336 11488.48 114.26 56815.88 88888.00 2018-12-02 01:14:05.407 336 11488.52 114.27 56815.84 88888.00 2018-12-02 01:14:05.907 336 11488.51 114.28 56815.82 88888.00 2018-12-02 01:14:06.407 336 11488.48 114.22 56815.76 88888.00 2018-12-02 01:14:06.907 336 11488.53 114.24 56815.78 88888.00 2018-12-02 01:14:07.407 336 11488.50 114.27 56815.82 88888.00 2018-12-02 01:14:07.907 336 11488.40 114.27 56815.82 88888.00 2018-12-02 01:14:08.407 336 11488.51 114.23 56815.78 88888.00 2018-12-02 01:14:08.907 336 11488.48 114.22 56815.76 88888.00 2018-12-02 01:14:09.407 336 11488.41 114.24 56815.75 88888.00 2018-12-02 01:14:09.907 336 11488.51 114.24 56815.77 88888.00 2018-12-02 01:14:10.407 336 11488.48 114.21 56815.80 88888.00 2018-12-02 01:14:10.907 336 11488.43 114.20 56815.80 88888.00 2018-12-02 01:14:11.407 336 11488.43 114.22 56815.76 88888.00 2018-12-02 01:14:12.407 336 11488.40 114.21 56815.78 88888.00 2018-12-02 01:14:12.907 336 11488.47 114.26 56815.80 88888.00 2018-12-02 01:14:13.407 336 11488.43 114.23 56815.80 88888.00 2018-12-02 01:14:13.907 336 11488.38 114.24 56815.80 88888.00 2018-12-02 01:14:14.407 336 11488.45 114.20 56815.80 88888.00 2018-12-02 01:14:14.907 336 11488.36 114.19 56815.75 88888.00 2018-12-02 01:14:15.407 336 11488.38 114.24 56815.69 88888.00 2018-12-02 01:14:15.907 336 11488.44 114.22 56815.76 88888.00 2018-12-02 01:14:16.407 336 11488.40 114.16 56815.77 88888.00 2018-12-02 01:14:16.907 336 11488.37 114.20 56815.69 88888.00 2018-12-02 01:14:17.407 336 11488.41 114.20 56815.63 88888.00 2018-12-02 01:14:17.907 336 11488.38 114.19 56815.67 88888.00 2018-12-02 01:14:18.407 336 11488.37 114.21 56815.71 88888.00 2018-12-02 01:14:18.907 336 11488.39 114.26 56815.74 88888.00 2018-12-02 01:14:19.407 336 11488.31 114.29 56815.76 88888.00 2018-12-02 01:14:19.907 336 11488.33 114.33 56815.77 88888.00 2018-12-02 01:14:20.407 336 11488.43 114.30 56815.78 88888.00 2018-12-02 01:14:20.907 336 11488.31 114.29 56815.78 88888.00 2018-12-02 01:14:21.407 336 11488.34 114.27 56815.80 88888.00 2018-12-02 01:14:21.907 336 11488.39 114.24 56815.80 88888.00 2018-12-02 01:14:22.407 336 11488.37 114.26 56815.80 88888.00 2018-12-02 01:14:22.907 336 11488.40 114.28 56815.77 88888.00 2018-12-02 01:14:23.407 336 11488.44 114.31 56815.75 88888.00 2018-12-02 01:14:23.907 336 11488.37 114.34 56815.81 88888.00 2018-12-02 01:14:24.407 336 11488.40 114.36 56815.81 88888.00 2018-12-02 01:14:24.907 336 11488.44 114.34 56815.77 88888.00 2018-12-02 01:14:25.407 336 11488.41 114.34 56815.78 88888.00 2018-12-02 01:14:25.907 336 11488.46 114.33 56815.75 88888.00 2018-12-02 01:14:26.407 336 11488.51 114.33 56815.77 88888.00 2018-12-02 01:14:26.907 336 11488.46 114.30 56815.81 88888.00 2018-12-02 01:14:27.407 336 11488.50 114.35 56815.80 88888.00 2018-12-02 01:14:27.907 336 11488.54 114.40 56815.88 88888.00 2018-12-02 01:14:28.407 336 11488.52 114.40 56815.84 88888.00 2018-12-02 01:14:28.907 336 11488.57 114.41 56815.85 88888.00 2018-12-02 01:14:29.407 336 11488.54 114.34 56815.83 88888.00 2018-12-02 01:14:29.907 336 11488.52 114.37 56815.88 88888.00 2018-12-02 01:14:30.407 336 11488.58 114.36 56815.88 88888.00 2018-12-02 01:14:30.907 336 11488.61 114.36 56815.89 88888.00 2018-12-02 01:14:31.407 336 11488.66 114.40 56815.93 88888.00 2018-12-02 01:14:31.907 336 11488.71 114.43 56815.89 88888.00 2018-12-02 01:14:32.407 336 11488.61 114.42 56815.93 88888.00 2018-12-02 01:14:32.907 336 11488.64 114.42 56815.94 88888.00 2018-12-02 01:14:33.407 336 11488.72 114.37 56815.91 88888.00 2018-12-02 01:14:33.907 336 11488.72 114.41 56815.90 88888.00 2018-12-02 01:14:34.407 336 11488.71 114.44 56815.99 88888.00 2018-12-02 01:14:34.907 336 11488.78 114.44 56815.96 88888.00 2018-12-02 01:14:35.407 336 11488.73 114.47 56815.96 88888.00 2018-12-02 01:14:35.907 336 11488.76 114.49 56816.02 88888.00 2018-12-02 01:14:36.407 336 11488.76 114.55 56816.04 88888.00 2018-12-02 01:14:36.907 336 11488.78 114.50 56816.02 88888.00 2018-12-02 01:14:37.407 336 11488.82 114.53 56815.97 88888.00 2018-12-02 01:14:37.907 336 11488.83 114.48 56815.99 88888.00 2018-12-02 01:14:38.407 336 11488.76 114.49 56815.99 88888.00 2018-12-02 01:14:38.907 336 11488.79 114.57 56815.99 88888.00 2018-12-02 01:14:39.407 336 11488.82 114.57 56816.01 88888.00 2018-12-02 01:14:39.907 336 11488.79 114.57 56816.04 88888.00 2018-12-02 01:14:40.407 336 11488.82 114.60 56816.06 88888.00 2018-12-02 01:14:40.907 336 11488.89 114.63 56816.08 88888.00 2018-12-02 01:14:41.407 336 11488.89 114.63 56816.08 88888.00 2018-12-02 01:14:41.907 336 11488.96 114.65 56816.10 88888.00 2018-12-02 01:14:42.407 336 11488.93 114.63 56816.09 88888.00 2018-12-02 01:14:42.907 336 11488.88 114.60 56816.08 88888.00 2018-12-02 01:14:43.907 336 11488.96 114.64 56816.12 88888.00 2018-12-02 01:14:44.407 336 11488.94 114.67 56816.12 88888.00 2018-12-02 01:14:44.907 336 11489.00 114.67 56816.12 88888.00 2018-12-02 01:14:45.407 336 11489.01 114.67 56816.15 88888.00 2018-12-02 01:14:45.907 336 11488.93 114.67 56816.14 88888.00 2018-12-02 01:14:46.407 336 11488.97 114.69 56816.13 88888.00 2018-12-02 01:14:46.907 336 11488.96 114.67 56816.15 88888.00 2018-12-02 01:14:47.407 336 11488.99 114.67 56816.16 88888.00 2018-12-02 01:14:47.907 336 11489.09 114.70 56816.20 88888.00 2018-12-02 01:14:48.407 336 11489.03 114.65 56816.13 88888.00 2018-12-02 01:14:48.907 336 11488.99 114.69 56816.14 88888.00 2018-12-02 01:14:49.407 336 11489.06 114.70 56816.10 88888.00 2018-12-02 01:14:49.907 336 11489.01 114.69 56816.12 88888.00 2018-12-02 01:14:50.407 336 11489.02 114.72 56816.08 88888.00 2018-12-02 01:14:50.907 336 11489.11 114.70 56816.08 88888.00 2018-12-02 01:14:51.407 336 11489.03 114.71 56816.10 88888.00 2018-12-02 01:14:51.907 336 11489.03 114.71 56816.17 88888.00 2018-12-02 01:14:52.407 336 11489.06 114.71 56816.17 88888.00 2018-12-02 01:14:52.907 336 11489.07 114.71 56816.14 88888.00 2018-12-02 01:14:53.407 336 11489.10 114.76 56816.12 88888.00 2018-12-02 01:14:53.907 336 11489.11 114.72 56816.10 88888.00 2018-12-02 01:14:54.407 336 11489.09 114.74 56816.15 88888.00 2018-12-02 01:14:54.907 336 11489.16 114.82 56816.10 88888.00 2018-12-02 01:14:55.407 336 11489.15 114.79 56816.12 88888.00 2018-12-02 01:14:55.907 336 11489.15 114.76 56816.19 88888.00 2018-12-02 01:14:56.407 336 11489.20 114.81 56816.17 88888.00 2018-12-02 01:14:56.907 336 11489.23 114.84 56816.13 88888.00 2018-12-02 01:14:57.407 336 11489.22 114.81 56816.12 88888.00 2018-12-02 01:14:57.907 336 11489.30 114.84 56816.19 88888.00 2018-12-02 01:14:58.407 336 11489.31 114.83 56816.20 88888.00 2018-12-02 01:14:58.908 336 11489.27 114.84 56816.20 88888.00 2018-12-02 01:14:59.408 336 11489.33 114.83 56816.17 88888.00 2018-12-02 01:14:59.908 336 11489.35 114.82 56816.12 88888.00 2018-12-02 01:15:00.408 336 11489.31 114.87 56816.16 88888.00 2018-12-02 01:15:00.908 336 11489.43 114.92 56816.22 88888.00 2018-12-02 01:15:01.408 336 11489.42 114.92 56816.25 88888.00 2018-12-02 01:15:01.908 336 11489.42 114.97 56816.30 88888.00 2018-12-02 01:15:02.408 336 11489.49 114.96 56816.34 88888.00 2018-12-02 01:15:02.908 336 11489.49 114.94 56816.39 88888.00 2018-12-02 01:15:03.408 336 11489.51 115.03 56816.40 88888.00 2018-12-02 01:15:03.908 336 11489.54 115.08 56816.36 88888.00 2018-12-02 01:15:04.408 336 11489.56 115.06 56816.41 88888.00 2018-12-02 01:15:04.908 336 11489.62 115.09 56816.36 88888.00 2018-12-02 01:15:05.408 336 11489.65 115.09 56816.38 88888.00 2018-12-02 01:15:05.908 336 11489.65 115.13 56816.40 88888.00 2018-12-02 01:15:06.408 336 11489.69 115.18 56816.38 88888.00 2018-12-02 01:15:06.908 336 11489.82 115.23 56816.40 88888.00 2018-12-02 01:15:07.408 336 11489.83 115.18 56816.46 88888.00 2018-12-02 01:15:07.908 336 11489.89 115.22 56816.59 88888.00 2018-12-02 01:15:08.408 336 11489.93 115.33 56816.58 88888.00 2018-12-02 01:15:08.908 336 11489.90 115.33 56816.53 88888.00 2018-12-02 01:15:09.408 336 11489.91 115.32 56816.55 88888.00 2018-12-02 01:15:09.908 336 11490.01 115.31 56816.59 88888.00 2018-12-02 01:15:10.408 336 11490.00 115.31 56816.66 88888.00 2018-12-02 01:15:10.908 336 11490.08 115.35 56816.64 88888.00 2018-12-02 01:15:11.408 336 11490.08 115.39 56816.68 88888.00 2018-12-02 01:15:11.908 336 11490.04 115.46 56816.71 88888.00 2018-12-02 01:15:12.408 336 11490.12 115.50 56816.70 88888.00 2018-12-02 01:15:12.908 336 11490.19 115.46 56816.72 88888.00 2018-12-02 01:15:13.408 336 11490.19 115.46 56816.77 88888.00 2018-12-02 01:15:13.908 336 11490.25 115.50 56816.81 88888.00 2018-12-02 01:15:14.408 336 11490.27 115.51 56816.81 88888.00 2018-12-02 01:15:14.908 336 11490.18 115.51 56816.80 88888.00 2018-12-02 01:15:15.408 336 11490.18 115.52 56816.84 88888.00 2018-12-02 01:15:15.908 336 11490.20 115.56 56816.81 88888.00 2018-12-02 01:15:16.408 336 11490.17 115.59 56816.86 88888.00 2018-12-02 01:15:16.908 336 11490.25 115.63 56816.87 88888.00 2018-12-02 01:15:17.408 336 11490.33 115.65 56816.84 88888.00 2018-12-02 01:15:17.908 336 11490.33 115.64 56816.84 88888.00 2018-12-02 01:15:18.408 336 11490.36 115.66 56816.85 88888.00 2018-12-02 01:15:18.908 336 11490.43 115.67 56816.87 88888.00 2018-12-02 01:15:19.408 336 11490.45 115.71 56816.93 88888.00 2018-12-02 01:15:19.908 336 11490.48 115.69 56816.87 88888.00 2018-12-02 01:15:20.408 336 11490.48 115.64 56816.89 88888.00 2018-12-02 01:15:20.908 336 11490.48 115.65 56816.94 88888.00 2018-12-02 01:15:21.408 336 11490.57 115.70 56816.91 88888.00 2018-12-02 01:15:21.908 336 11490.59 115.74 56816.80 88888.00 2018-12-02 01:15:22.408 336 11490.61 115.76 56816.85 88888.00 2018-12-02 01:15:22.908 336 11490.66 115.76 56816.92 88888.00 2018-12-02 01:15:23.408 336 11490.56 115.77 56816.92 88888.00 2018-12-02 01:15:23.908 336 11490.60 115.81 56816.93 88888.00 2018-12-02 01:15:24.408 336 11490.70 115.83 56816.97 88888.00 2018-12-02 01:15:24.908 336 11490.65 115.80 56816.94 88888.00 2018-12-02 01:15:25.408 336 11490.69 115.89 56817.00 88888.00 2018-12-02 01:15:25.908 336 11490.75 115.90 56817.09 88888.00 2018-12-02 01:15:26.408 336 11490.76 115.89 56817.05 88888.00 2018-12-02 01:15:26.908 336 11490.79 115.89 56817.06 88888.00 2018-12-02 01:15:27.408 336 11490.88 115.89 56817.10 88888.00 2018-12-02 01:15:27.908 336 11490.84 115.92 56817.13 88888.00 2018-12-02 01:15:28.408 336 11490.93 115.92 56817.12 88888.00 2018-12-02 01:15:28.908 336 11490.97 115.93 56817.11 88888.00 2018-12-02 01:15:29.408 336 11490.90 115.94 56817.16 88888.00 2018-12-02 01:15:29.908 336 11490.93 115.98 56817.18 88888.00 2018-12-02 01:15:30.408 336 11490.97 116.01 56817.15 88888.00 2018-12-02 01:15:30.908 336 11490.93 116.04 56817.11 88888.00 2018-12-02 01:15:31.408 336 11490.98 116.06 56817.16 88888.00 2018-12-02 01:15:31.908 336 11491.08 116.05 56817.21 88888.00 2018-12-02 01:15:32.408 336 11491.02 116.08 56817.25 88888.00 2018-12-02 01:15:32.908 336 11491.09 116.13 56817.29 88888.00 2018-12-02 01:15:33.408 336 11491.12 116.07 56817.24 88888.00 2018-12-02 01:15:33.908 336 11491.12 116.11 56817.23 88888.00 2018-12-02 01:15:34.408 336 11491.19 116.14 56817.22 88888.00 2018-12-02 01:15:35.408 336 11491.18 116.18 56817.28 88888.00 2018-12-02 01:15:35.908 336 11491.28 116.23 56817.32 88888.00 2018-12-02 01:15:36.408 336 11491.26 116.25 56817.31 88888.00 2018-12-02 01:15:36.908 336 11491.33 116.31 56817.31 88888.00 2018-12-02 01:15:37.408 336 11491.45 116.33 56817.34 88888.00 2018-12-02 01:15:37.908 336 11491.45 116.32 56817.35 88888.00 2018-12-02 01:15:38.408 336 11491.42 116.34 56817.34 88888.00 2018-12-02 01:15:38.908 336 11491.51 116.34 56817.35 88888.00 2018-12-02 01:15:39.408 336 11491.54 116.38 56817.38 88888.00 2018-12-02 01:15:39.908 336 11491.51 116.41 56817.42 88888.00 2018-12-02 01:15:40.408 336 11491.58 116.42 56817.39 88888.00 2018-12-02 01:15:40.908 336 11491.57 116.42 56817.39 88888.00 2018-12-02 01:15:41.408 336 11491.60 116.47 56817.39 88888.00 2018-12-02 01:15:41.908 336 11491.68 116.53 56817.42 88888.00 2018-12-02 01:15:42.408 336 11491.68 116.48 56817.50 88888.00 2018-12-02 01:15:42.908 336 11491.73 116.49 56817.48 88888.00 2018-12-02 01:15:43.408 336 11491.84 116.54 56817.44 88888.00 2018-12-02 01:15:43.908 336 11491.79 116.57 56817.48 88888.00 2018-12-02 01:15:44.408 336 11491.82 116.60 56817.50 88888.00 2018-12-02 01:15:44.908 336 11491.88 116.59 56817.47 88888.00 2018-12-02 01:15:45.408 336 11491.86 116.61 56817.51 88888.00 2018-12-02 01:15:45.908 336 11491.94 116.66 56817.55 88888.00 2018-12-02 01:15:46.408 336 11492.00 116.71 56817.55 88888.00 2018-12-02 01:15:46.908 336 11491.94 116.71 56817.58 88888.00 2018-12-02 01:15:47.408 336 11492.05 116.73 56817.64 88888.00 2018-12-02 01:15:47.908 336 11492.13 116.74 56817.63 88888.00 2018-12-02 01:15:48.408 336 11492.07 116.76 56817.63 88888.00 2018-12-02 01:15:48.908 336 11492.16 116.81 56817.61 88888.00 2018-12-02 01:15:49.408 336 11492.20 116.81 56817.66 88888.00 2018-12-02 01:15:49.908 336 11492.19 116.86 56817.67 88888.00 2018-12-02 01:15:50.408 336 11492.26 116.89 56817.64 88888.00 2018-12-02 01:15:50.908 336 11492.29 116.86 56817.67 88888.00 2018-12-02 01:15:51.408 336 11492.30 116.89 56817.64 88888.00 2018-12-02 01:15:51.908 336 11492.41 116.96 56817.66 88888.00 2018-12-02 01:15:52.408 336 11492.42 116.98 56817.66 88888.00 2018-12-02 01:15:52.908 336 11492.46 117.00 56817.63 88888.00 2018-12-02 01:15:53.408 336 11492.54 117.01 56817.62 88888.00 2018-12-02 01:15:53.908 336 11492.54 117.03 56817.63 88888.00 2018-12-02 01:15:54.408 336 11492.53 117.12 56817.61 88888.00 2018-12-02 01:15:54.908 336 11492.61 117.16 56817.69 88888.00 2018-12-02 01:15:55.408 336 11492.61 117.16 56817.73 88888.00 2018-12-02 01:15:55.908 336 11492.65 117.16 56817.70 88888.00 2018-12-02 01:15:56.408 336 11492.71 117.16 56817.69 88888.00 2018-12-02 01:15:56.908 336 11492.70 117.21 56817.73 88888.00 2018-12-02 01:15:57.408 336 11492.76 117.22 56817.74 88888.00 2018-12-02 01:15:57.908 336 11492.79 117.22 56817.77 88888.00 2018-12-02 01:15:58.408 336 11492.75 117.27 56817.80 88888.00 2018-12-02 01:15:58.908 336 11492.79 117.32 56817.80 88888.00 2018-12-02 01:15:59.408 336 11492.89 117.37 56817.76 88888.00 2018-12-02 01:15:59.908 336 11492.91 117.33 56817.76 88888.00 2018-12-02 01:16:00.408 336 11492.91 117.36 56817.83 88888.00 2018-12-02 01:16:00.908 336 11493.04 117.37 56817.81 88888.00 2018-12-02 01:16:01.408 336 11492.97 117.39 56817.77 88888.00 2018-12-02 01:16:01.908 336 11493.05 117.46 56817.81 88888.00 2018-12-02 01:16:02.408 336 11493.11 117.41 56817.84 88888.00 2018-12-02 01:16:02.908 336 11493.04 117.43 56817.90 88888.00 2018-12-02 01:16:03.408 336 11493.09 117.53 56817.92 88888.00 2018-12-02 01:16:03.908 336 11493.13 117.51 56817.98 88888.00 2018-12-02 01:16:04.408 336 11493.14 117.55 56818.02 88888.00 2018-12-02 01:16:04.908 336 11493.26 117.58 56818.02 88888.00 2018-12-02 01:16:05.408 336 11493.33 117.58 56818.02 88888.00 2018-12-02 01:16:05.908 336 11493.25 117.64 56818.03 88888.00 2018-12-02 01:16:06.408 336 11493.32 117.75 56818.08 88888.00 2018-12-02 01:16:06.908 336 11493.34 117.75 56818.13 88888.00 2018-12-02 01:16:07.408 336 11493.45 117.81 56818.16 88888.00 2018-12-02 01:16:07.908 336 11493.52 117.81 56818.09 88888.00 2018-12-02 01:16:08.408 336 11493.54 117.80 56818.08 88888.00 2018-12-02 01:16:08.908 336 11493.46 117.77 56818.14 88888.00 2018-12-02 01:16:09.408 336 11493.55 117.80 56818.19 88888.00 2018-12-02 01:16:09.908 336 11493.58 117.89 56818.15 88888.00 2018-12-02 01:16:10.408 336 11493.60 117.96 56818.11 88888.00 2018-12-02 01:16:10.908 336 11493.71 117.97 56818.15 88888.00 2018-12-02 01:16:11.408 336 11493.67 117.95 56818.20 88888.00 2018-12-02 01:16:11.908 336 11493.67 118.02 56818.15 88888.00 2018-12-02 01:16:12.408 336 11493.75 118.05 56818.16 88888.00 2018-12-02 01:16:12.908 336 11493.72 118.07 56818.21 88888.00 2018-12-02 01:16:13.408 336 11493.71 118.09 56818.22 88888.00 2018-12-02 01:16:13.908 336 11493.82 118.08 56818.22 88888.00 2018-12-02 01:16:14.408 336 11493.85 118.09 56818.27 88888.00 2018-12-02 01:16:14.908 336 11493.82 118.11 56818.28 88888.00 2018-12-02 01:16:15.408 336 11493.90 118.15 56818.30 88888.00 2018-12-02 01:16:15.908 336 11493.90 118.19 56818.25 88888.00 2018-12-02 01:16:16.908 336 11493.99 118.22 56818.30 88888.00 2018-12-02 01:16:17.408 336 11493.95 118.21 56818.31 88888.00 2018-12-02 01:16:17.908 336 11493.95 118.21 56818.28 88888.00 2018-12-02 01:16:18.408 336 11494.02 118.25 56818.24 88888.00 2018-12-02 01:16:18.908 336 11493.96 118.28 56818.28 88888.00 2018-12-02 01:16:19.408 336 11494.04 118.29 56818.26 88888.00 2018-12-02 01:16:19.908 336 11494.08 118.30 56818.22 88888.00 2018-12-02 01:16:20.408 336 11494.00 118.25 56818.27 88888.00 2018-12-02 01:16:20.908 336 11494.00 118.31 56818.27 88888.00 2018-12-02 01:16:21.408 336 11494.07 118.29 56818.21 88888.00 2018-12-02 01:16:21.908 336 11493.97 118.31 56818.21 88888.00 2018-12-02 01:16:22.408 336 11494.09 118.31 56818.21 88888.00 2018-12-02 01:16:22.908 336 11494.18 118.32 56818.27 88888.00 2018-12-02 01:16:23.408 336 11494.17 118.38 56818.27 88888.00 2018-12-02 01:16:23.908 336 11494.20 118.39 56818.26 88888.00 2018-12-02 01:16:24.408 336 11494.21 118.39 56818.22 88888.00 2018-12-02 01:16:24.908 336 11494.18 118.42 56818.26 88888.00 2018-12-02 01:16:25.408 336 11494.23 118.39 56818.26 88888.00 2018-12-02 01:16:25.908 336 11494.28 118.36 56818.28 88888.00 2018-12-02 01:16:26.908 336 11494.31 118.44 56818.31 88888.00 2018-12-02 01:16:27.408 336 11494.31 118.45 56818.28 88888.00 2018-12-02 01:16:27.908 336 11494.31 118.44 56818.31 88888.00 2018-12-02 01:16:28.408 336 11494.36 118.43 56818.33 88888.00 2018-12-02 01:16:28.908 336 11494.34 118.42 56818.33 88888.00 2018-12-02 01:16:29.408 336 11494.41 118.51 56818.31 88888.00 2018-12-02 01:16:29.908 336 11494.49 118.57 56818.27 88888.00 2018-12-02 01:16:30.408 336 11494.48 118.55 56818.25 88888.00 2018-12-02 01:16:30.908 336 11494.41 118.56 56818.27 88888.00 2018-12-02 01:16:31.408 336 11494.50 118.63 56818.30 88888.00 2018-12-02 01:16:31.908 336 11494.52 118.59 56818.28 88888.00 2018-12-02 01:16:32.408 336 11494.52 118.60 56818.28 88888.00 2018-12-02 01:16:32.908 336 11494.60 118.64 56818.32 88888.00 2018-12-02 01:16:33.408 336 11494.51 118.62 56818.37 88888.00 2018-12-02 01:16:33.908 336 11494.48 118.65 56818.37 88888.00 2018-12-02 01:16:34.408 336 11494.58 118.65 56818.38 88888.00 2018-12-02 01:16:34.908 336 11494.58 118.68 56818.35 88888.00 2018-12-02 01:16:35.408 336 11494.62 118.75 56818.40 88888.00 2018-12-02 01:16:35.908 336 11494.66 118.77 56818.40 88888.00 2018-12-02 01:16:36.408 336 11494.60 118.73 56818.35 88888.00 2018-12-02 01:16:36.908 336 11494.60 118.72 56818.32 88888.00 2018-12-02 01:16:37.408 336 11494.66 118.71 56818.32 88888.00 2018-12-02 01:16:37.908 336 11494.66 118.75 56818.31 88888.00 2018-12-02 01:16:38.408 336 11494.67 118.80 56818.28 88888.00 2018-12-02 01:16:38.908 336 11494.71 118.75 56818.24 88888.00 2018-12-02 01:16:39.408 336 11494.65 118.75 56818.26 88888.00 2018-12-02 01:16:39.908 336 11494.71 118.77 56818.28 88888.00 2018-12-02 01:16:40.408 336 11494.75 118.73 56818.31 88888.00 2018-12-02 01:16:40.908 336 11494.66 118.78 56818.30 88888.00 2018-12-02 01:16:41.408 336 11494.73 118.79 56818.30 88888.00 2018-12-02 01:16:41.908 336 11494.76 118.77 56818.30 88888.00 2018-12-02 01:16:42.408 336 11494.75 118.80 56818.28 88888.00 2018-12-02 01:16:42.908 336 11494.77 118.82 56818.31 88888.00 2018-12-02 01:16:43.408 336 11494.76 118.78 56818.25 88888.00 2018-12-02 01:16:43.908 336 11494.73 118.80 56818.25 88888.00 2018-12-02 01:16:44.408 336 11494.79 118.84 56818.22 88888.00 2018-12-02 01:16:44.908 336 11494.75 118.83 56818.22 88888.00 2018-12-02 01:16:45.408 336 11494.75 118.85 56818.19 88888.00 2018-12-02 01:16:45.908 336 11494.85 118.89 56818.22 88888.00 2018-12-02 01:16:46.408 336 11494.83 118.84 56818.25 88888.00 2018-12-02 01:16:46.908 336 11494.78 118.83 56818.22 88888.00 2018-12-02 01:16:47.408 336 11494.80 118.86 56818.18 88888.00 2018-12-02 01:16:47.908 336 11494.80 118.86 56818.11 88888.00 2018-12-02 01:16:48.408 336 11494.78 118.90 56818.06 88888.00 2018-12-02 01:16:48.908 336 11494.80 118.86 56818.05 88888.00 2018-12-02 01:16:49.408 336 11494.79 118.84 56818.03 88888.00 2018-12-02 01:16:49.908 336 11494.78 118.90 56818.08 88888.00 2018-12-02 01:16:50.408 336 11494.86 118.85 56818.05 88888.00 2018-12-02 01:16:50.908 336 11494.78 118.84 56818.03 88888.00 2018-12-02 01:16:51.408 336 11494.77 118.83 56818.05 88888.00 2018-12-02 01:16:51.908 336 11494.83 118.83 56818.07 88888.00 2018-12-02 01:16:52.408 336 11494.78 118.85 56818.11 88888.00 2018-12-02 01:16:52.908 336 11494.85 118.89 56818.08 88888.00 2018-12-02 01:16:53.408 336 11494.91 118.91 56818.07 88888.00 2018-12-02 01:16:53.908 336 11494.84 118.90 56818.12 88888.00 2018-12-02 01:16:54.408 336 11494.90 118.90 56818.15 88888.00 2018-12-02 01:16:54.908 336 11494.94 118.94 56818.12 88888.00 2018-12-02 01:16:55.408 336 11494.84 118.97 56818.11 88888.00 2018-12-02 01:16:55.908 336 11494.90 118.96 56818.09 88888.00 2018-12-02 01:16:56.408 336 11494.92 118.97 56818.13 88888.00 2018-12-02 01:16:56.909 336 11494.83 118.96 56818.14 88888.00 2018-12-02 01:16:57.409 336 11494.92 118.99 56818.11 88888.00 2018-12-02 01:16:58.409 336 11494.97 119.03 56818.06 88888.00 2018-12-02 01:16:58.909 336 11494.99 119.06 56818.05 88888.00 2018-12-02 01:16:59.409 336 11495.04 119.09 56818.08 88888.00 2018-12-02 01:16:59.909 336 11495.03 119.06 56818.11 88888.00 2018-12-02 01:17:00.409 336 11495.10 119.09 56818.07 88888.00 2018-12-02 01:17:00.909 336 11495.10 119.09 56818.09 88888.00 2018-12-02 01:17:01.409 336 11495.07 119.09 56818.07 88888.00 2018-12-02 01:17:01.909 336 11495.13 119.10 56818.11 88888.00 2018-12-02 01:17:02.409 336 11495.11 119.10 56818.07 88888.00 2018-12-02 01:17:02.909 336 11495.04 119.12 56818.01 88888.00 2018-12-02 01:17:03.409 336 11495.12 119.07 56818.00 88888.00 2018-12-02 01:17:03.909 336 11495.13 119.10 56817.98 88888.00 2018-12-02 01:17:04.409 336 11495.08 119.11 56818.01 88888.00 2018-12-02 01:17:04.909 336 11495.14 119.07 56818.01 88888.00 2018-12-02 01:17:05.409 336 11495.11 119.05 56817.99 88888.00 2018-12-02 01:17:05.909 336 11495.00 119.06 56817.99 88888.00 2018-12-02 01:17:06.409 336 11495.08 119.07 56817.94 88888.00 2018-12-02 01:17:06.909 336 11495.03 119.06 56817.84 88888.00 2018-12-02 01:17:07.409 336 11495.00 119.06 56817.84 88888.00 2018-12-02 01:17:07.909 336 11495.03 119.05 56817.86 88888.00 2018-12-02 01:17:08.409 336 11494.99 119.06 56817.82 88888.00 2018-12-02 01:17:08.909 336 11495.01 119.10 56817.79 88888.00 2018-12-02 01:17:09.409 336 11495.07 119.06 56817.82 88888.00 2018-12-02 01:17:09.909 336 11494.99 119.03 56817.87 88888.00 2018-12-02 01:17:10.409 336 11494.92 119.05 56817.81 88888.00 2018-12-02 01:17:10.909 336 11494.93 119.07 56817.79 88888.00 2018-12-02 01:17:11.409 336 11494.90 119.02 56817.79 88888.00 2018-12-02 01:17:11.909 336 11494.94 119.05 56817.74 88888.00 2018-12-02 01:17:12.409 336 11494.96 119.00 56817.70 88888.00 2018-12-02 01:17:12.909 336 11494.89 119.00 56817.70 88888.00 2018-12-02 01:17:13.409 336 11494.90 119.03 56817.63 88888.00 2018-12-02 01:17:13.909 336 11494.96 119.04 56817.64 88888.00 2018-12-02 01:17:14.409 336 11494.93 119.03 56817.67 88888.00 2018-12-02 01:17:14.909 336 11494.97 118.98 56817.63 88888.00 2018-12-02 01:17:15.409 336 11494.92 118.98 56817.58 88888.00 2018-12-02 01:17:15.909 336 11494.86 119.00 56817.58 88888.00 2018-12-02 01:17:16.409 336 11494.87 119.00 56817.53 88888.00 2018-12-02 01:17:16.909 336 11494.87 119.02 56817.53 88888.00 2018-12-02 01:17:17.409 336 11494.84 118.98 56817.48 88888.00 2018-12-02 01:17:17.909 336 11494.79 118.97 56817.45 88888.00 2018-12-02 01:17:18.409 336 11494.82 118.92 56817.41 88888.00 2018-12-02 01:17:18.909 336 11494.79 118.91 56817.42 88888.00 2018-12-02 01:17:19.409 336 11494.84 118.91 56817.37 88888.00 2018-12-02 01:17:19.909 336 11494.86 118.87 56817.38 88888.00 2018-12-02 01:17:20.409 336 11494.85 118.89 56817.37 88888.00 2018-12-02 01:17:20.909 336 11494.91 118.92 56817.31 88888.00 2018-12-02 01:17:21.409 336 11494.83 118.93 56817.31 88888.00 2018-12-02 01:17:21.909 336 11494.77 118.97 56817.31 88888.00 2018-12-02 01:17:22.409 336 11494.83 118.94 56817.32 88888.00 2018-12-02 01:17:22.909 336 11494.84 118.98 56817.29 88888.00 2018-12-02 01:17:23.409 336 11494.78 118.98 56817.25 88888.00 2018-12-02 01:17:23.909 336 11494.82 118.94 56817.22 88888.00 2018-12-02 01:17:24.409 336 11494.77 118.90 56817.18 88888.00 2018-12-02 01:17:24.909 336 11494.73 118.91 56817.21 88888.00 2018-12-02 01:17:25.409 336 11494.80 118.91 56817.22 88888.00 2018-12-02 01:17:25.909 336 11494.78 118.89 56817.18 88888.00 2018-12-02 01:17:26.409 336 11494.75 118.85 56817.15 88888.00 2018-12-02 01:17:26.909 336 11494.77 118.86 56817.07 88888.00 2018-12-02 01:17:27.409 336 11494.71 118.82 56817.05 88888.00 2018-12-02 01:17:27.909 336 11494.69 118.83 56817.09 88888.00 2018-12-02 01:17:28.409 336 11494.71 118.83 56817.13 88888.00 2018-12-02 01:17:28.909 336 11494.72 118.79 56817.09 88888.00 2018-12-02 01:17:30.409 336 11494.69 118.76 56816.98 88888.00 2018-12-02 01:17:30.909 336 11494.62 118.80 56816.96 88888.00 2018-12-02 01:17:31.409 336 11494.66 118.83 56816.94 88888.00 2018-12-02 01:17:31.909 336 11494.58 118.79 56816.89 88888.00 2018-12-02 01:17:32.409 336 11494.57 118.75 56816.87 88888.00 2018-12-02 01:17:32.909 336 11494.63 118.69 56816.84 88888.00 2018-12-02 01:17:33.409 336 11494.56 118.66 56816.90 88888.00 2018-12-02 01:17:33.909 336 11494.57 118.68 56816.87 88888.00 2018-12-02 01:17:34.409 336 11494.56 118.68 56816.81 88888.00 2018-12-02 01:17:34.909 336 11494.49 118.69 56816.76 88888.00 2018-12-02 01:17:35.409 336 11494.52 118.66 56816.77 88888.00 2018-12-02 01:17:35.909 336 11494.55 118.64 56816.74 88888.00 2018-12-02 01:17:36.409 336 11494.44 118.62 56816.70 88888.00 2018-12-02 01:17:36.909 336 11494.45 118.59 56816.68 88888.00 2018-12-02 01:17:37.409 336 11494.52 118.56 56816.62 88888.00 2018-12-02 01:17:37.909 336 11494.41 118.57 56816.57 88888.00 2018-12-02 01:17:38.409 336 11494.43 118.58 56816.58 88888.00 2018-12-02 01:17:38.909 336 11494.44 118.53 56816.55 88888.00 2018-12-02 01:17:39.409 336 11494.42 118.46 56816.54 88888.00 2018-12-02 01:17:39.909 336 11494.38 118.48 56816.49 88888.00 2018-12-02 01:17:40.409 336 11494.39 118.44 56816.45 88888.00 2018-12-02 01:17:40.909 336 11494.32 118.44 56816.46 88888.00 2018-12-02 01:17:41.409 336 11494.32 118.45 56816.36 88888.00 2018-12-02 01:17:41.909 336 11494.25 118.39 56816.30 88888.00 2018-12-02 01:17:42.409 336 11494.22 118.35 56816.27 88888.00 2018-12-02 01:17:42.909 336 11494.28 118.36 56816.30 88888.00 2018-12-02 01:17:43.409 336 11494.20 118.31 56816.34 88888.00 2018-12-02 01:17:43.909 336 11494.18 118.29 56816.25 88888.00 2018-12-02 01:17:44.409 336 11494.23 118.26 56816.21 88888.00 2018-12-02 01:17:44.909 336 11494.13 118.23 56816.13 88888.00 2018-12-02 01:17:45.409 336 11494.11 118.21 56816.12 88888.00 2018-12-02 01:17:45.909 336 11494.11 118.21 56816.06 88888.00 2018-12-02 01:17:46.409 336 11494.06 118.21 56816.07 88888.00 2018-12-02 01:17:46.909 336 11494.04 118.22 56816.02 88888.00 2018-12-02 01:17:47.909 336 11494.09 118.16 56815.99 88888.00 2018-12-02 01:17:48.409 336 11494.04 118.14 56815.99 88888.00 2018-12-02 01:17:48.909 336 11494.07 118.12 56815.94 88888.00 2018-12-02 01:17:49.409 336 11493.99 118.12 56815.87 88888.00 2018-12-02 01:17:49.909 336 11494.02 118.11 56815.91 88888.00 2018-12-02 01:17:50.409 336 11494.06 118.12 56815.91 88888.00 2018-12-02 01:17:50.909 336 11493.99 118.10 56815.87 88888.00 2018-12-02 01:17:51.409 336 11493.96 118.09 56815.84 88888.00 2018-12-02 01:17:51.909 336 11494.00 118.07 56815.87 88888.00 2018-12-02 01:17:52.409 336 11493.95 118.02 56815.81 88888.00 2018-12-02 01:17:52.909 336 11493.92 118.01 56815.74 88888.00 2018-12-02 01:17:53.409 336 11493.94 117.94 56815.74 88888.00 2018-12-02 01:17:53.909 336 11493.89 117.94 56815.75 88888.00 2018-12-02 01:17:54.409 336 11493.89 117.96 56815.72 88888.00 2018-12-02 01:17:54.909 336 11493.87 117.89 56815.67 88888.00 2018-12-02 01:17:55.409 336 11493.75 117.90 56815.71 88888.00 2018-12-02 01:17:55.909 336 11493.75 117.96 56815.71 88888.00 2018-12-02 01:17:56.409 336 11493.79 117.94 56815.64 88888.00 2018-12-02 01:17:56.909 336 11493.74 117.85 56815.52 88888.00 2018-12-02 01:17:57.409 336 11493.79 117.89 56815.50 88888.00 2018-12-02 01:17:57.909 336 11493.78 117.83 56815.44 88888.00 2018-12-02 01:17:58.409 336 11493.72 117.78 56815.38 88888.00 2018-12-02 01:17:58.909 336 11493.73 117.84 56815.38 88888.00 2018-12-02 01:17:59.409 336 11493.72 117.80 56815.37 88888.00 2018-12-02 01:17:59.909 336 11493.68 117.74 56815.35 88888.00 2018-12-02 01:18:00.409 336 11493.67 117.73 56815.38 88888.00 2018-12-02 01:18:01.409 336 11493.57 117.70 56815.27 88888.00 2018-12-02 01:18:01.909 336 11493.61 117.73 56815.26 88888.00 2018-12-02 01:18:02.409 336 11493.64 117.69 56815.26 88888.00 2018-12-02 01:18:02.909 336 11493.55 117.67 56815.36 88888.00 2018-12-02 01:18:03.409 336 11493.62 117.66 56815.39 88888.00 2018-12-02 01:18:03.909 336 11493.60 117.63 56815.36 88888.00 2018-12-02 01:18:04.409 336 11493.54 117.67 56815.33 88888.00 2018-12-02 01:18:04.909 336 11493.60 117.71 56815.32 88888.00 2018-12-02 01:18:05.409 336 11493.54 117.66 56815.32 88888.00 2018-12-02 01:18:05.909 336 11493.57 117.66 56815.26 88888.00 2018-12-02 01:18:06.409 336 11493.62 117.64 56815.19 88888.00 2018-12-02 01:18:06.909 336 11493.58 117.64 56815.16 88888.00 2018-12-02 01:18:07.409 336 11493.57 117.66 56815.18 88888.00 2018-12-02 01:18:07.909 336 11493.61 117.63 56815.10 88888.00 2018-12-02 01:18:08.409 336 11493.58 117.58 56815.10 88888.00 2018-12-02 01:18:08.909 336 11493.52 117.56 56815.07 88888.00 2018-12-02 01:18:09.409 336 11493.54 117.56 56814.99 88888.00 2018-12-02 01:18:09.909 336 11493.55 117.54 56814.94 88888.00 2018-12-02 01:18:10.409 336 11493.52 117.53 56814.88 88888.00 2018-12-02 01:18:10.909 336 11493.52 117.51 56814.91 88888.00 2018-12-02 01:18:11.409 336 11493.41 117.46 56814.88 88888.00 2018-12-02 01:18:11.909 336 11493.40 117.47 56814.84 88888.00 2018-12-02 01:18:12.409 336 11493.51 117.43 56814.84 88888.00 2018-12-02 01:18:12.909 336 11493.44 117.37 56814.82 88888.00 2018-12-02 01:18:13.409 336 11493.39 117.43 56814.80 88888.00 2018-12-02 01:18:13.909 336 11493.39 117.39 56814.79 88888.00 2018-12-02 01:18:14.409 336 11493.30 117.36 56814.80 88888.00 2018-12-02 01:18:14.909 336 11493.31 117.34 56814.78 88888.00 2018-12-02 01:18:15.409 336 11493.36 117.32 56814.65 88888.00 2018-12-02 01:18:15.909 336 11493.30 117.33 56814.62 88888.00 2018-12-02 01:18:16.409 336 11493.30 117.35 56814.63 88888.00 2018-12-02 01:18:16.909 336 11493.30 117.34 56814.67 88888.00 2018-12-02 01:18:17.409 336 11493.24 117.25 56814.65 88888.00 2018-12-02 01:18:17.909 336 11493.25 117.23 56814.59 88888.00 2018-12-02 01:18:18.409 336 11493.23 117.21 56814.58 88888.00 2018-12-02 01:18:18.909 336 11493.17 117.17 56814.56 88888.00 2018-12-02 01:18:19.409 336 11493.25 117.20 56814.53 88888.00 2018-12-02 01:18:19.909 336 11493.18 117.19 56814.53 88888.00 2018-12-02 01:18:20.409 336 11493.10 117.19 56814.58 88888.00 2018-12-02 01:18:20.909 336 11493.14 117.19 56814.55 88888.00 2018-12-02 01:18:21.409 336 11493.12 117.15 56814.53 88888.00 2018-12-02 01:18:21.909 336 11493.03 117.17 56814.46 88888.00 2018-12-02 01:18:22.409 336 11493.06 117.19 56814.48 88888.00 2018-12-02 01:18:22.909 336 11493.04 117.16 56814.49 88888.00 2018-12-02 01:18:23.409 336 11492.96 117.19 56814.47 88888.00 2018-12-02 01:18:23.909 336 11492.99 117.22 56814.46 88888.00 2018-12-02 01:18:24.409 336 11492.91 117.22 56814.42 88888.00 2018-12-02 01:18:24.909 336 11492.86 117.16 56814.43 88888.00 2018-12-02 01:18:25.409 336 11492.95 117.17 56814.43 88888.00 2018-12-02 01:18:25.909 336 11492.93 117.13 56814.45 88888.00 2018-12-02 01:18:26.409 336 11492.89 117.10 56814.46 88888.00 2018-12-02 01:18:26.909 336 11492.93 117.09 56814.47 88888.00 2018-12-02 01:18:27.409 336 11492.90 117.05 56814.47 88888.00 2018-12-02 01:18:27.909 336 11492.86 117.05 56814.49 88888.00 2018-12-02 01:18:28.409 336 11492.92 117.02 56814.48 88888.00 2018-12-02 01:18:28.909 336 11492.78 116.99 56814.43 88888.00 2018-12-02 01:18:29.409 336 11492.72 116.99 56814.45 88888.00 2018-12-02 01:18:29.909 336 11492.77 117.01 56814.40 88888.00 2018-12-02 01:18:30.409 336 11492.70 116.94 56814.42 88888.00 2018-12-02 01:18:30.909 336 11492.67 116.93 56814.45 88888.00 2018-12-02 01:18:31.409 336 11492.75 116.95 56814.40 88888.00 2018-12-02 01:18:31.909 336 11492.69 116.94 56814.36 88888.00 2018-12-02 01:18:32.409 336 11492.62 116.89 56814.31 88888.00 2018-12-02 01:18:32.909 336 11492.61 116.82 56814.31 88888.00 2018-12-02 01:18:33.409 336 11492.54 116.79 56814.31 88888.00 2018-12-02 01:18:33.909 336 11492.49 116.75 56814.35 88888.00 2018-12-02 01:18:34.409 336 11492.61 116.75 56814.36 88888.00 2018-12-02 01:18:34.909 336 11492.53 116.74 56814.37 88888.00 2018-12-02 01:18:35.409 336 11492.54 116.78 56814.35 88888.00 2018-12-02 01:18:35.909 336 11492.51 116.72 56814.33 88888.00 2018-12-02 01:18:36.409 336 11492.48 116.66 56814.37 88888.00 2018-12-02 01:18:36.909 336 11492.46 116.67 56814.40 88888.00 2018-12-02 01:18:37.409 336 11492.40 116.62 56814.34 88888.00 2018-12-02 01:18:37.909 336 11492.30 116.66 56814.33 88888.00 2018-12-02 01:18:38.409 336 11492.30 116.67 56814.31 88888.00 2018-12-02 01:18:38.909 336 11492.29 116.62 56814.29 88888.00 2018-12-02 01:18:39.409 336 11492.25 116.62 56814.29 88888.00 2018-12-02 01:18:39.909 336 11492.23 116.62 56814.29 88888.00 2018-12-02 01:18:40.409 336 11492.20 116.52 56814.29 88888.00 2018-12-02 01:18:40.909 336 11492.16 116.52 56814.21 88888.00 2018-12-02 01:18:41.409 336 11492.19 116.55 56814.21 88888.00 2018-12-02 01:18:41.909 336 11492.14 116.51 56814.23 88888.00 2018-12-02 01:18:42.909 336 11492.15 116.46 56814.16 88888.00 2018-12-02 01:18:43.409 336 11492.14 116.45 56814.23 88888.00 2018-12-02 01:18:43.909 336 11492.04 116.47 56814.26 88888.00 2018-12-02 01:18:44.409 336 11492.01 116.47 56814.24 88888.00 2018-12-02 01:18:44.909 336 11492.06 116.44 56814.22 88888.00 2018-12-02 01:18:45.409 336 11492.05 116.46 56814.27 88888.00 2018-12-02 01:18:45.909 336 11492.07 116.45 56814.22 88888.00 2018-12-02 01:18:46.409 336 11491.98 116.40 56814.17 88888.00 2018-12-02 01:18:46.909 336 11491.93 116.39 56814.20 88888.00 2018-12-02 01:18:47.409 336 11491.97 116.39 56814.26 88888.00 2018-12-02 01:18:47.909 336 11491.93 116.34 56814.33 88888.00 2018-12-02 01:18:48.409 336 11491.93 116.32 56814.37 88888.00 2018-12-02 01:18:48.909 336 11491.97 116.34 56814.36 88888.00 2018-12-02 01:18:49.409 336 11491.97 116.33 56814.35 88888.00 2018-12-02 01:18:49.909 336 11491.95 116.35 56814.37 88888.00 2018-12-02 01:18:50.409 336 11492.00 116.37 56814.31 88888.00 2018-12-02 01:18:50.909 336 11491.95 116.34 56814.33 88888.00 2018-12-02 01:18:51.409 336 11491.93 116.35 56814.40 88888.00 2018-12-02 01:18:51.909 336 11491.97 116.35 56814.35 88888.00 2018-12-02 01:18:52.910 336 11491.89 116.31 56814.31 88888.00 2018-12-02 01:18:53.410 336 11491.93 116.31 56814.34 88888.00 2018-12-02 01:18:53.910 336 11491.87 116.27 56814.35 88888.00 2018-12-02 01:18:54.410 336 11491.86 116.26 56814.37 88888.00 2018-12-02 01:18:54.910 336 11491.89 116.24 56814.35 88888.00 2018-12-02 01:18:55.410 336 11491.86 116.21 56814.29 88888.00 2018-12-02 01:18:55.910 336 11491.82 116.27 56814.30 88888.00 2018-12-02 01:18:56.410 336 11491.81 116.27 56814.31 88888.00 2018-12-02 01:18:56.910 336 11491.74 116.24 56814.33 88888.00 2018-12-02 01:18:57.410 336 11491.80 116.19 56814.35 88888.00 2018-12-02 01:18:57.910 336 11491.78 116.17 56814.29 88888.00 2018-12-02 01:18:58.410 336 11491.67 116.17 56814.34 88888.00 2018-12-02 01:18:58.910 336 11491.72 116.14 56814.35 88888.00 2018-12-02 01:18:59.410 336 11491.71 116.08 56814.31 88888.00 2018-12-02 01:18:59.910 336 11491.61 116.06 56814.30 88888.00 2018-12-02 01:19:00.910 336 11491.57 116.01 56814.34 88888.00 2018-12-02 01:19:01.410 336 11491.53 116.01 56814.30 88888.00 2018-12-02 01:19:01.910 336 11491.51 116.00 56814.31 88888.00 2018-12-02 01:19:02.410 336 11491.49 115.96 56814.29 88888.00 2018-12-02 01:19:02.910 336 11491.53 115.91 56814.30 88888.00 2018-12-02 01:19:03.410 336 11491.50 115.94 56814.33 88888.00 2018-12-02 01:19:03.910 336 11491.44 115.91 56814.29 88888.00 2018-12-02 01:19:04.410 336 11491.40 115.96 56814.26 88888.00 2018-12-02 01:19:04.910 336 11491.43 115.92 56814.24 88888.00 2018-12-02 01:19:05.410 336 11491.32 115.86 56814.34 88888.00 2018-12-02 01:19:05.910 336 11491.28 115.89 56814.34 88888.00 2018-12-02 01:19:06.410 336 11491.32 115.89 56814.30 88888.00 2018-12-02 01:19:06.910 336 11491.26 115.87 56814.30 88888.00 2018-12-02 01:19:07.410 336 11491.19 115.85 56814.33 88888.00 2018-12-02 01:19:07.910 336 11491.23 115.81 56814.31 88888.00 2018-12-02 01:19:08.410 336 11491.21 115.79 56814.31 88888.00 2018-12-02 01:19:08.910 336 11491.21 115.80 56814.35 88888.00 2018-12-02 01:19:09.410 336 11491.21 115.79 56814.34 88888.00 2018-12-02 01:19:09.910 336 11491.08 115.78 56814.30 88888.00 2018-12-02 01:19:10.410 336 11491.04 115.78 56814.33 88888.00 2018-12-02 01:19:10.910 336 11491.02 115.74 56814.33 88888.00 2018-12-02 01:19:11.410 336 11491.01 115.76 56814.34 88888.00 2018-12-02 01:19:11.910 336 11491.04 115.77 56814.39 88888.00 2018-12-02 01:19:12.410 336 11491.11 115.74 56814.35 88888.00 2018-12-02 01:19:12.910 336 11491.02 115.73 56814.37 88888.00 2018-12-02 01:19:13.410 336 11490.97 115.74 56814.40 88888.00 2018-12-02 01:19:13.910 336 11491.02 115.72 56814.46 88888.00 2018-12-02 01:19:14.410 336 11491.05 115.70 56814.39 88888.00 2018-12-02 01:19:14.910 336 11491.05 115.69 56814.31 88888.00 2018-12-02 01:19:15.410 336 11491.04 115.67 56814.33 88888.00 2018-12-02 01:19:15.910 336 11490.95 115.69 56814.29 88888.00 2018-12-02 01:19:16.410 336 11490.95 115.69 56814.36 88888.00 2018-12-02 01:19:16.910 336 11491.02 115.70 56814.42 88888.00 2018-12-02 01:19:17.410 336 11490.94 115.70 56814.48 88888.00 2018-12-02 01:19:17.910 336 11490.95 115.69 56814.45 88888.00 2018-12-02 01:19:18.410 336 11490.95 115.66 56814.40 88888.00 2018-12-02 01:19:18.910 336 11490.84 115.66 56814.40 88888.00 2018-12-02 01:19:19.410 336 11490.89 115.66 56814.47 88888.00 2018-12-02 01:19:19.910 336 11490.97 115.64 56814.43 88888.00 2018-12-02 01:19:20.410 336 11490.83 115.64 56814.46 88888.00 2018-12-02 01:19:20.910 336 11490.87 115.70 56814.46 88888.00 2018-12-02 01:19:21.410 336 11490.86 115.65 56814.47 88888.00 2018-12-02 01:19:21.910 336 11490.84 115.63 56814.48 88888.00 2018-12-02 01:19:22.410 336 11490.87 115.60 56814.46 88888.00 2018-12-02 01:19:22.910 336 11490.83 115.58 56814.48 88888.00 2018-12-02 01:19:23.410 336 11490.76 115.58 56814.50 88888.00 2018-12-02 01:19:24.410 336 11490.79 115.57 56814.52 88888.00 2018-12-02 01:19:24.910 336 11490.76 115.56 56814.59 88888.00 2018-12-02 01:19:25.410 336 11490.80 115.57 56814.61 88888.00 2018-12-02 01:19:25.910 336 11490.76 115.51 56814.62 88888.00 2018-12-02 01:19:26.410 336 11490.74 115.47 56814.69 88888.00 2018-12-02 01:19:26.910 336 11490.81 115.50 56814.62 88888.00 2018-12-02 01:19:27.410 336 11490.73 115.53 56814.63 88888.00 2018-12-02 01:19:27.910 336 11490.66 115.55 56814.65 88888.00 2018-12-02 01:19:28.410 336 11490.67 115.51 56814.67 88888.00 2018-12-02 01:19:28.910 336 11490.63 115.52 56814.72 88888.00 2018-12-02 01:19:29.410 336 11490.66 115.60 56814.74 88888.00 2018-12-02 01:19:29.910 336 11490.68 115.57 56814.78 88888.00 2018-12-02 01:19:30.410 336 11490.59 115.51 56814.80 88888.00 2018-12-02 01:19:30.910 336 11490.57 115.53 56814.80 88888.00 2018-12-02 01:19:31.410 336 11490.63 115.56 56814.82 88888.00 2018-12-02 01:19:31.910 336 11490.62 115.59 56814.80 88888.00 2018-12-02 01:19:32.410 336 11490.61 115.53 56814.79 88888.00 2018-12-02 01:19:32.910 336 11490.66 115.51 56814.79 88888.00 2018-12-02 01:19:33.410 336 11490.53 115.53 56814.79 88888.00 2018-12-02 01:19:33.910 336 11490.56 115.52 56814.75 88888.00 2018-12-02 01:19:34.410 336 11490.57 115.44 56814.79 88888.00 2018-12-02 01:19:34.910 336 11490.50 115.45 56814.84 88888.00 2018-12-02 01:19:35.410 336 11490.53 115.50 56814.87 88888.00 2018-12-02 01:19:35.910 336 11490.54 115.46 56814.90 88888.00 2018-12-02 01:19:36.410 336 11490.45 115.46 56814.91 88888.00 2018-12-02 01:19:36.910 336 11490.48 115.47 56814.93 88888.00 2018-12-02 01:19:37.410 336 11490.53 115.42 56814.92 88888.00 2018-12-02 01:19:37.910 336 11490.48 115.40 56814.97 88888.00 2018-12-02 01:19:38.410 336 11490.43 115.42 56814.94 88888.00 2018-12-02 01:19:38.910 336 11490.41 115.43 56814.95 88888.00 2018-12-02 01:19:39.410 336 11490.33 115.43 56814.88 88888.00 2018-12-02 01:19:39.910 336 11490.36 115.40 56814.88 88888.00 2018-12-02 01:19:40.410 336 11490.42 115.40 56814.87 88888.00 2018-12-02 01:19:40.910 336 11490.38 115.42 56814.93 88888.00 2018-12-02 01:19:41.410 336 11490.39 115.39 56814.94 88888.00 2018-12-02 01:19:41.910 336 11490.39 115.39 56814.92 88888.00 2018-12-02 01:19:42.410 336 11490.27 115.36 56814.92 88888.00 2018-12-02 01:19:42.910 336 11490.22 115.39 56814.95 88888.00 2018-12-02 01:19:43.410 336 11490.26 115.35 56814.90 88888.00 2018-12-02 01:19:43.910 336 11490.20 115.31 56814.88 88888.00 2018-12-02 01:19:44.410 336 11490.22 115.28 56814.93 88888.00 2018-12-02 01:19:44.910 336 11490.19 115.24 56814.93 88888.00 2018-12-02 01:19:45.410 336 11490.15 115.18 56814.90 88888.00 2018-12-02 01:19:45.910 336 11490.18 115.17 56814.91 88888.00 2018-12-02 01:19:46.410 336 11490.13 115.15 56814.86 88888.00 2018-12-02 01:19:46.910 336 11490.06 115.19 56814.93 88888.00 2018-12-02 01:19:47.410 336 11490.13 115.19 56815.00 88888.00 2018-12-02 01:19:47.910 336 11490.05 115.17 56814.98 88888.00 2018-12-02 01:19:48.410 336 11490.01 115.19 56814.98 88888.00 2018-12-02 01:19:48.910 336 11490.06 115.16 56814.98 88888.00 2018-12-02 01:19:49.410 336 11489.98 115.12 56814.99 88888.00 2018-12-02 01:19:49.910 336 11489.96 115.16 56815.00 88888.00 2018-12-02 01:19:50.410 336 11490.00 115.17 56814.92 88888.00 2018-12-02 01:19:50.910 336 11489.99 115.12 56814.98 88888.00 2018-12-02 01:19:51.410 336 11489.93 115.08 56815.01 88888.00 2018-12-02 01:19:51.910 336 11489.96 115.03 56815.01 88888.00 2018-12-02 01:19:52.410 336 11489.89 115.04 56815.01 88888.00 2018-12-02 01:19:52.910 336 11489.87 115.04 56814.98 88888.00 2018-12-02 01:19:53.410 336 11489.90 115.03 56814.93 88888.00 2018-12-02 01:19:53.910 336 11489.87 115.05 56814.95 88888.00 2018-12-02 01:19:54.410 336 11489.89 115.04 56814.92 88888.00 2018-12-02 01:19:54.910 336 11489.91 115.06 56814.94 88888.00 2018-12-02 01:19:55.410 336 11489.82 115.05 56814.95 88888.00 2018-12-02 01:19:55.910 336 11489.82 115.02 56814.95 88888.00 2018-12-02 01:19:56.410 336 11489.85 114.96 56815.00 88888.00 2018-12-02 01:19:56.910 336 11489.79 114.92 56815.01 88888.00 2018-12-02 01:19:57.410 336 11489.86 114.96 56815.04 88888.00 2018-12-02 01:19:57.910 336 11489.90 114.97 56815.04 88888.00 2018-12-02 01:19:58.410 336 11489.80 114.94 56815.07 88888.00 2018-12-02 01:19:58.910 336 11489.83 114.96 56815.07 88888.00 2018-12-02 01:19:59.410 336 11489.85 114.94 56815.04 88888.00 2018-12-02 01:19:59.910 336 11489.78 114.91 56814.99 88888.00 2018-12-02 01:20:00.410 336 11489.79 114.95 56815.03 88888.00 2018-12-02 01:20:00.910 336 11489.82 114.92 56815.04 88888.00 2018-12-02 01:20:01.410 336 11489.77 114.89 56815.01 88888.00 2018-12-02 01:20:01.910 336 11489.79 114.94 56814.99 88888.00 2018-12-02 01:20:02.410 336 11489.79 114.95 56814.99 88888.00 2018-12-02 01:20:02.910 336 11489.72 114.94 56814.98 88888.00 2018-12-02 01:20:03.410 336 11489.76 114.89 56815.03 88888.00 2018-12-02 01:20:03.910 336 11489.73 114.90 56815.03 88888.00 2018-12-02 01:20:04.410 336 11489.71 114.89 56815.00 88888.00 2018-12-02 01:20:04.910 336 11489.77 114.83 56814.99 88888.00 2018-12-02 01:20:05.410 336 11489.76 114.84 56814.97 88888.00 2018-12-02 01:20:05.910 336 11489.71 114.90 56815.04 88888.00 2018-12-02 01:20:06.410 336 11489.70 114.90 56815.05 88888.00 2018-12-02 01:20:06.910 336 11489.68 114.84 56815.00 88888.00 2018-12-02 01:20:07.410 336 11489.65 114.82 56814.94 88888.00 2018-12-02 01:20:07.910 336 11489.73 114.83 56814.93 88888.00 2018-12-02 01:20:08.410 336 11489.66 114.82 56814.97 88888.00 2018-12-02 01:20:08.910 336 11489.65 114.82 56815.00 88888.00 2018-12-02 01:20:09.410 336 11489.66 114.84 56815.03 88888.00 2018-12-02 01:20:09.910 336 11489.58 114.84 56814.98 88888.00 2018-12-02 01:20:10.410 336 11489.55 114.85 56814.98 88888.00 2018-12-02 01:20:10.910 336 11489.63 114.85 56815.04 88888.00 2018-12-02 01:20:11.410 336 11489.57 114.79 56815.06 88888.00 2018-12-02 01:20:11.910 336 11489.56 114.78 56815.05 88888.00 2018-12-02 01:20:12.410 336 11489.61 114.81 56815.12 88888.00 2018-12-02 01:20:12.910 336 11489.54 114.78 56815.13 88888.00 2018-12-02 01:20:13.410 336 11489.49 114.78 56815.16 88888.00 2018-12-02 01:20:13.910 336 11489.55 114.75 56815.16 88888.00 2018-12-02 01:20:14.410 336 11489.47 114.75 56815.17 88888.00 2018-12-02 01:20:14.910 336 11489.49 114.75 56815.18 88888.00 2018-12-02 01:20:15.410 336 11489.52 114.77 56815.25 88888.00 2018-12-02 01:20:15.910 336 11489.43 114.70 56815.20 88888.00 2018-12-02 01:20:16.410 336 11489.43 114.70 56815.20 88888.00 2018-12-02 01:20:16.910 336 11489.49 114.67 56815.23 88888.00 2018-12-02 01:20:17.410 336 11489.36 114.64 56815.26 88888.00 2018-12-02 01:20:17.910 336 11489.37 114.67 56815.31 88888.00 2018-12-02 01:20:18.410 336 11489.43 114.69 56815.29 88888.00 2018-12-02 01:20:18.910 336 11489.36 114.65 56815.31 88888.00 2018-12-02 01:20:19.410 336 11489.40 114.69 56815.38 88888.00 2018-12-02 01:20:19.910 336 11489.41 114.69 56815.36 88888.00 2018-12-02 01:20:20.410 336 11489.35 114.64 56815.39 88888.00 2018-12-02 01:20:20.910 336 11489.37 114.65 56815.40 88888.00 2018-12-02 01:20:21.410 336 11489.36 114.64 56815.38 88888.00 2018-12-02 01:20:21.910 336 11489.34 114.68 56815.40 88888.00 2018-12-02 01:20:22.410 336 11489.29 114.69 56815.43 88888.00 2018-12-02 01:20:22.910 336 11489.31 114.69 56815.37 88888.00 2018-12-02 01:20:23.910 336 11489.31 114.70 56815.43 88888.00 2018-12-02 01:20:24.410 336 11489.31 114.69 56815.38 88888.00 2018-12-02 01:20:24.910 336 11489.30 114.71 56815.42 88888.00 2018-12-02 01:20:25.410 336 11489.34 114.74 56815.49 88888.00 2018-12-02 01:20:25.910 336 11489.36 114.74 56815.52 88888.00 2018-12-02 01:20:26.410 336 11489.34 114.77 56815.58 88888.00 2018-12-02 01:20:26.910 336 11489.36 114.82 56815.62 88888.00 2018-12-02 01:20:27.410 336 11489.34 114.81 56815.58 88888.00 2018-12-02 01:20:27.910 336 11489.38 114.84 56815.57 88888.00 2018-12-02 01:20:28.410 336 11489.47 114.87 56815.62 88888.00 2018-12-02 01:20:28.910 336 11489.44 114.79 56815.59 88888.00 2018-12-02 01:20:29.410 336 11489.40 114.77 56815.63 88888.00 2018-12-02 01:20:29.910 336 11489.42 114.83 56815.61 88888.00 2018-12-02 01:20:30.410 336 11489.41 114.79 56815.64 88888.00 2018-12-02 01:20:30.910 336 11489.41 114.76 56815.71 88888.00 2018-12-02 01:20:31.410 336 11489.43 114.81 56815.70 88888.00 2018-12-02 01:20:31.910 336 11489.41 114.81 56815.70 88888.00 2018-12-02 01:20:32.410 336 11489.40 114.79 56815.72 88888.00 2018-12-02 01:20:32.910 336 11489.44 114.82 56815.87 88888.00 2018-12-02 01:20:33.410 336 11489.43 114.78 56815.90 88888.00 2018-12-02 01:20:33.910 336 11489.47 114.85 56815.91 88888.00 2018-12-02 01:20:34.410 336 11489.50 114.82 56815.93 88888.00 2018-12-02 01:20:34.910 336 11489.47 114.76 56815.93 88888.00 2018-12-02 01:20:35.410 336 11489.48 114.78 56815.91 88888.00 2018-12-02 01:20:35.910 336 11489.50 114.83 56815.95 88888.00 2018-12-02 01:20:36.410 336 11489.43 114.87 56815.96 88888.00 2018-12-02 01:20:37.410 336 11489.50 114.85 56815.97 88888.00 2018-12-02 01:20:37.910 336 11489.44 114.81 56816.01 88888.00 2018-12-02 01:20:38.410 336 11489.47 114.82 56816.07 88888.00 2018-12-02 01:20:38.910 336 11489.48 114.87 56816.02 88888.00 2018-12-02 01:20:39.410 336 11489.42 114.85 56816.02 88888.00 2018-12-02 01:20:39.910 336 11489.44 114.82 56816.08 88888.00 2018-12-02 01:20:40.410 336 11489.47 114.84 56816.09 88888.00 2018-12-02 01:20:40.910 336 11489.42 114.89 56816.10 88888.00 2018-12-02 01:20:41.410 336 11489.48 114.90 56816.12 88888.00 2018-12-02 01:20:41.910 336 11489.51 114.84 56816.08 88888.00 2018-12-02 01:20:42.410 336 11489.44 114.83 56816.14 88888.00 2018-12-02 01:20:42.910 336 11489.47 114.84 56816.21 88888.00 2018-12-02 01:20:43.410 336 11489.55 114.84 56816.22 88888.00 2018-12-02 01:20:43.910 336 11489.54 114.89 56816.23 88888.00 2018-12-02 01:20:44.410 336 11489.51 114.90 56816.20 88888.00 2018-12-02 01:20:44.910 336 11489.51 114.88 56816.19 88888.00 2018-12-02 01:20:45.410 336 11489.51 114.81 56816.21 88888.00 2018-12-02 01:20:45.910 336 11489.48 114.72 56816.28 88888.00 2018-12-02 01:20:46.410 336 11489.43 114.85 56816.23 88888.00 2018-12-02 01:20:46.910 336 11489.42 114.89 56816.19 88888.00 2018-12-02 01:20:47.410 336 11489.50 114.85 56816.21 88888.00 2018-12-02 01:20:47.910 336 11489.52 114.79 56816.27 88888.00 2018-12-02 01:20:48.410 336 11489.51 114.84 56816.27 88888.00 2018-12-02 01:20:48.910 336 11489.55 114.88 56816.23 88888.00 2018-12-02 01:20:49.410 336 11489.52 114.87 56816.27 88888.00 2018-12-02 01:20:49.910 336 11489.47 114.84 56816.32 88888.00 2018-12-02 01:20:50.410 336 11489.56 114.87 56816.30 88888.00 2018-12-02 01:20:50.910 336 11489.51 114.88 56816.29 88888.00 2018-12-02 01:20:51.410 336 11489.47 114.88 56816.33 88888.00 2018-12-02 01:20:51.910 336 11489.51 114.83 56816.30 88888.00 2018-12-02 01:20:52.411 336 11489.44 114.81 56816.36 88888.00 2018-12-02 01:20:52.911 336 11489.42 114.83 56816.40 88888.00 2018-12-02 01:20:53.411 336 11489.49 114.85 56816.34 88888.00 2018-12-02 01:20:53.911 336 11489.41 114.79 56816.32 88888.00 2018-12-02 01:20:54.411 336 11489.38 114.83 56816.30 88888.00 2018-12-02 01:20:54.911 336 11489.42 114.85 56816.32 88888.00 2018-12-02 01:20:55.411 336 11489.35 114.81 56816.39 88888.00 2018-12-02 01:20:55.911 336 11489.34 114.78 56816.40 88888.00 2018-12-02 01:20:56.411 336 11489.35 114.81 56816.48 88888.00 2018-12-02 01:20:56.911 336 11489.28 114.77 56816.40 88888.00 2018-12-02 01:20:57.411 336 11489.27 114.81 56816.36 88888.00 2018-12-02 01:20:57.911 336 11489.28 114.78 56816.41 88888.00 2018-12-02 01:20:58.411 336 11489.22 114.81 56816.42 88888.00 2018-12-02 01:20:58.911 336 11489.21 114.84 56816.41 88888.00 2018-12-02 01:20:59.411 336 11489.20 114.85 56816.41 88888.00 2018-12-02 01:20:59.911 336 11489.17 114.78 56816.42 88888.00 2018-12-02 01:21:00.411 336 11489.21 114.76 56816.39 88888.00 2018-12-02 01:21:00.911 336 11489.23 114.75 56816.41 88888.00 2018-12-02 01:21:01.411 336 11489.15 114.79 56816.41 88888.00 2018-12-02 01:21:01.911 336 11489.18 114.89 56816.46 88888.00 2018-12-02 01:21:02.411 336 11489.20 114.87 56816.44 88888.00 2018-12-02 01:21:02.911 336 11489.10 114.84 56816.45 88888.00 2018-12-02 01:21:03.411 336 11489.11 114.85 56816.45 88888.00 2018-12-02 01:21:03.911 336 11489.14 114.88 56816.49 88888.00 2018-12-02 01:21:04.411 336 11489.10 114.87 56816.48 88888.00 2018-12-02 01:21:04.911 336 11489.15 114.88 56816.53 88888.00 2018-12-02 01:21:05.411 336 11489.11 114.89 56816.57 88888.00 2018-12-02 01:21:05.911 336 11489.03 114.85 56816.59 88888.00 2018-12-02 01:21:06.411 336 11489.09 114.87 56816.57 88888.00 2018-12-02 01:21:06.911 336 11489.09 114.90 56816.52 88888.00 2018-12-02 01:21:07.411 336 11489.03 114.83 56816.52 88888.00 2018-12-02 01:21:07.911 336 11489.08 114.87 56816.57 88888.00 2018-12-02 01:21:08.411 336 11489.08 114.88 56816.60 88888.00 2018-12-02 01:21:08.911 336 11489.10 114.91 56816.62 88888.00 2018-12-02 01:21:09.411 336 11489.11 114.94 56816.59 88888.00 2018-12-02 01:21:09.911 336 11489.04 114.87 56816.54 88888.00 2018-12-02 01:21:10.411 336 11489.00 114.89 56816.59 88888.00 2018-12-02 01:21:10.911 336 11489.03 114.90 56816.54 88888.00 2018-12-02 01:21:11.411 336 11489.00 114.87 56816.51 88888.00 2018-12-02 01:21:11.911 336 11489.00 114.88 56816.53 88888.00 2018-12-02 01:21:12.411 336 11489.06 114.90 56816.53 88888.00 2018-12-02 01:21:12.911 336 11489.03 114.88 56816.60 88888.00 2018-12-02 01:21:13.411 336 11489.04 114.88 56816.66 88888.00 2018-12-02 01:21:13.911 336 11489.03 114.79 56816.64 88888.00 2018-12-02 01:21:14.411 336 11488.96 114.82 56816.60 88888.00 2018-12-02 01:21:14.911 336 11488.94 114.88 56816.61 88888.00 2018-12-02 01:21:15.411 336 11489.01 114.84 56816.65 88888.00 2018-12-02 01:21:15.911 336 11488.97 114.85 56816.61 88888.00 2018-12-02 01:21:16.411 336 11488.97 114.89 56816.52 88888.00 2018-12-02 01:21:16.911 336 11489.03 114.91 56816.52 88888.00 2018-12-02 01:21:17.411 336 11488.90 114.87 56816.49 88888.00 2018-12-02 01:21:17.911 336 11488.89 114.87 56816.49 88888.00 2018-12-02 01:21:18.911 336 11488.99 114.89 56816.62 88888.00 2018-12-02 01:21:19.411 336 11488.92 114.92 56816.57 88888.00 2018-12-02 01:21:19.911 336 11488.94 114.95 56816.58 88888.00 2018-12-02 01:21:20.411 336 11488.88 114.90 56816.57 88888.00 2018-12-02 01:21:20.911 336 11489.00 114.90 56816.54 88888.00 2018-12-02 01:21:21.411 336 11488.99 114.91 56816.54 88888.00 2018-12-02 01:21:21.911 336 11488.93 114.88 56816.54 88888.00 2018-12-02 01:21:22.411 336 11488.96 114.89 56816.53 88888.00 2018-12-02 01:21:22.911 336 11488.90 114.84 56816.53 88888.00 2018-12-02 01:21:23.411 336 11488.87 114.81 56816.52 88888.00 2018-12-02 01:21:23.911 336 11488.89 114.88 56816.57 88888.00 2018-12-02 01:21:24.411 336 11488.89 114.91 56816.55 88888.00 2018-12-02 01:21:24.911 336 11488.88 114.90 56816.53 88888.00 2018-12-02 01:21:25.411 336 11488.93 114.75 56816.58 88888.00 2018-12-02 01:21:25.911 336 11488.94 114.76 56816.57 88888.00 2018-12-02 01:21:26.911 336 11489.04 114.90 56816.52 88888.00 2018-12-02 01:21:27.411 336 11488.96 114.87 56816.52 88888.00 2018-12-02 01:21:27.911 336 11488.92 114.92 56816.55 88888.00 2018-12-02 01:21:28.411 336 11489.01 114.95 56816.52 88888.00 2018-12-02 01:21:28.911 336 11489.00 114.94 56816.49 88888.00 2018-12-02 01:21:29.411 336 11488.99 114.98 56816.52 88888.00 2018-12-02 01:21:29.911 336 11489.03 115.01 56816.54 88888.00 2018-12-02 01:21:30.411 336 11489.03 114.96 56816.58 88888.00 2018-12-02 01:21:30.911 336 11488.99 114.97 56816.61 88888.00 2018-12-02 01:21:31.411 336 11489.10 114.98 56816.59 88888.00 2018-12-02 01:21:31.911 336 11489.13 115.04 56816.61 88888.00 2018-12-02 01:21:32.411 336 11489.10 115.10 56816.62 88888.00 2018-12-02 01:21:32.911 336 11489.20 115.10 56816.65 88888.00 2018-12-02 01:21:33.411 336 11489.17 115.08 56816.66 88888.00 2018-12-02 01:21:33.911 336 11489.17 115.13 56816.66 88888.00 2018-12-02 01:21:34.411 336 11489.24 115.16 56816.62 88888.00 2018-12-02 01:21:34.911 336 11489.24 115.19 56816.65 88888.00 2018-12-02 01:21:35.411 336 11489.23 115.23 56816.70 88888.00 2018-12-02 01:21:35.911 336 11489.31 115.23 56816.68 88888.00 2018-12-02 01:21:36.411 336 11489.29 115.18 56816.64 88888.00 2018-12-02 01:21:36.911 336 11489.28 115.19 56816.65 88888.00 2018-12-02 01:21:37.411 336 11489.36 115.23 56816.72 88888.00 2018-12-02 01:21:37.911 336 11489.34 115.24 56816.71 88888.00 2018-12-02 01:21:38.411 336 11489.34 115.22 56816.80 88888.00 2018-12-02 01:21:38.911 336 11489.34 115.18 56816.89 88888.00 2018-12-02 01:21:39.411 336 11489.28 115.24 56816.89 88888.00 2018-12-02 01:21:39.911 336 11489.35 115.30 56816.89 88888.00 2018-12-02 01:21:40.411 336 11489.38 115.31 56816.90 88888.00 2018-12-02 01:21:40.911 336 11489.31 115.36 56816.89 88888.00 2018-12-02 01:21:41.411 336 11489.44 115.40 56816.89 88888.00 2018-12-02 01:21:41.911 336 11489.44 115.40 56816.94 88888.00 2018-12-02 01:21:42.411 336 11489.40 115.40 56816.96 88888.00 2018-12-02 01:21:42.911 336 11489.43 115.45 56816.97 88888.00 2018-12-02 01:21:43.411 336 11489.45 115.47 56816.94 88888.00 2018-12-02 01:21:43.911 336 11489.44 115.50 56816.96 88888.00 2018-12-02 01:21:44.411 336 11489.50 115.51 56816.94 88888.00 2018-12-02 01:21:44.911 336 11489.49 115.50 56816.97 88888.00 2018-12-02 01:21:45.411 336 11489.47 115.47 56816.97 88888.00 2018-12-02 01:21:45.911 336 11489.49 115.51 56816.97 88888.00 2018-12-02 01:21:46.411 336 11489.52 115.51 56817.04 88888.00 2018-12-02 01:21:46.911 336 11489.54 115.50 56817.10 88888.00 2018-12-02 01:21:47.411 336 11489.62 115.46 56817.09 88888.00 2018-12-02 01:21:47.911 336 11489.57 115.47 56817.11 88888.00 2018-12-02 01:21:48.411 336 11489.56 115.56 56817.17 88888.00 2018-12-02 01:21:48.911 336 11489.62 115.57 56817.22 88888.00 2018-12-02 01:21:49.411 336 11489.61 115.56 56817.19 88888.00 2018-12-02 01:21:49.911 336 11489.61 115.64 56817.26 88888.00 2018-12-02 01:21:50.411 336 11489.69 115.66 56817.24 88888.00 2018-12-02 01:21:50.911 336 11489.62 115.63 56817.25 88888.00 2018-12-02 01:21:51.411 336 11489.65 115.66 56817.25 88888.00 2018-12-02 01:21:51.911 336 11489.73 115.67 56817.28 88888.00 2018-12-02 01:21:52.411 336 11489.68 115.66 56817.26 88888.00 2018-12-02 01:21:52.911 336 11489.70 115.70 56817.25 88888.00 2018-12-02 01:21:53.411 336 11489.73 115.74 56817.21 88888.00 2018-12-02 01:21:53.911 336 11489.70 115.77 56817.21 88888.00 2018-12-02 01:21:54.411 336 11489.72 115.80 56817.22 88888.00 2018-12-02 01:21:54.911 336 11489.78 115.80 56817.25 88888.00 2018-12-02 01:21:55.411 336 11489.76 115.83 56817.25 88888.00 2018-12-02 01:21:55.911 336 11489.82 115.81 56817.29 88888.00 2018-12-02 01:21:56.411 336 11489.84 115.81 56817.24 88888.00 2018-12-02 01:21:56.911 336 11489.76 115.83 56817.22 88888.00 2018-12-02 01:21:57.411 336 11489.77 115.83 56817.26 88888.00 2018-12-02 01:21:57.911 336 11489.82 115.80 56817.34 88888.00 2018-12-02 01:21:58.411 336 11489.79 115.81 56817.31 88888.00 2018-12-02 01:21:58.911 336 11489.86 115.84 56817.29 88888.00 2018-12-02 01:21:59.411 336 11489.83 115.83 56817.30 88888.00 2018-12-02 01:21:59.911 336 11489.76 115.79 56817.32 88888.00 2018-12-02 01:22:00.411 336 11489.80 115.86 56817.31 88888.00 2018-12-02 01:22:00.911 336 11489.79 115.89 56817.30 88888.00 2018-12-02 01:22:01.411 336 11489.75 115.93 56817.26 88888.00 2018-12-02 01:22:01.911 336 11489.79 115.93 56817.26 88888.00 2018-12-02 01:22:02.411 336 11489.79 115.93 56817.25 88888.00 2018-12-02 01:22:02.911 336 11489.76 115.93 56817.21 88888.00 2018-12-02 01:22:03.411 336 11489.85 115.93 56817.16 88888.00 2018-12-02 01:22:03.911 336 11489.82 115.92 56817.16 88888.00 2018-12-02 01:22:04.411 336 11489.77 115.92 56817.17 88888.00 2018-12-02 01:22:04.911 336 11489.83 115.94 56817.19 88888.00 2018-12-02 01:22:05.411 336 11489.80 115.93 56817.24 88888.00 2018-12-02 01:22:05.911 336 11489.70 115.97 56817.26 88888.00 2018-12-02 01:22:06.411 336 11489.75 115.97 56817.31 88888.00 2018-12-02 01:22:06.911 336 11489.75 115.97 56817.25 88888.00 2018-12-02 01:22:07.411 336 11489.69 116.03 56817.23 88888.00 2018-12-02 01:22:07.911 336 11489.75 116.01 56817.22 88888.00 2018-12-02 01:22:08.411 336 11489.75 115.97 56817.19 88888.00 2018-12-02 01:22:08.911 336 11489.71 115.92 56817.16 88888.00 2018-12-02 01:22:09.411 336 11489.75 115.91 56817.17 88888.00 2018-12-02 01:22:09.911 336 11489.72 115.91 56817.17 88888.00 2018-12-02 01:22:10.411 336 11489.71 115.92 56817.18 88888.00 2018-12-02 01:22:10.911 336 11489.77 115.89 56817.16 88888.00 2018-12-02 01:22:11.411 336 11489.72 115.85 56817.16 88888.00 2018-12-02 01:22:11.911 336 11489.71 115.91 56817.16 88888.00 2018-12-02 01:22:12.411 336 11489.73 115.87 56817.13 88888.00 2018-12-02 01:22:12.911 336 11489.69 115.90 56817.13 88888.00 2018-12-02 01:22:13.411 336 11489.72 115.91 56817.12 88888.00 2018-12-02 01:22:13.911 336 11489.72 115.89 56817.10 88888.00 2018-12-02 01:22:14.411 336 11489.64 115.90 56817.07 88888.00 2018-12-02 01:22:14.911 336 11489.66 115.91 56817.09 88888.00 2018-12-02 01:22:15.411 336 11489.72 115.91 56817.06 88888.00 2018-12-02 01:22:15.911 336 11489.64 115.90 56817.03 88888.00 2018-12-02 01:22:16.411 336 11489.66 115.91 56817.03 88888.00 2018-12-02 01:22:16.911 336 11489.73 115.89 56817.00 88888.00 2018-12-02 01:22:17.411 336 11489.66 115.90 56816.98 88888.00 2018-12-02 01:22:17.911 336 11489.66 115.91 56816.98 88888.00 2018-12-02 01:22:18.411 336 11489.66 115.92 56817.04 88888.00 2018-12-02 01:22:18.911 336 11489.59 115.90 56817.03 88888.00 2018-12-02 01:22:19.411 336 11489.58 115.93 56816.97 88888.00 2018-12-02 01:22:19.911 336 11489.63 115.96 56816.96 88888.00 2018-12-02 01:22:20.411 336 11489.56 115.90 56816.99 88888.00 2018-12-02 01:22:20.911 336 11489.61 115.91 56816.99 88888.00 2018-12-02 01:22:21.911 336 11489.51 115.94 56817.04 88888.00 2018-12-02 01:22:22.411 336 11489.52 115.93 56817.05 88888.00 2018-12-02 01:22:22.911 336 11489.52 115.98 56816.96 88888.00 2018-12-02 01:22:23.411 336 11489.48 115.98 56816.97 88888.00 2018-12-02 01:22:23.911 336 11489.50 115.96 56817.00 88888.00 2018-12-02 01:22:24.411 336 11489.50 115.94 56817.00 88888.00 2018-12-02 01:22:24.911 336 11489.52 115.99 56817.06 88888.00 2018-12-02 01:22:25.411 336 11489.59 116.01 56817.07 88888.00 2018-12-02 01:22:25.911 336 11489.57 115.99 56817.04 88888.00 2018-12-02 01:22:26.411 336 11489.49 116.01 56817.03 88888.00 2018-12-02 01:22:26.911 336 11489.54 116.06 56817.05 88888.00 2018-12-02 01:22:27.411 336 11489.55 116.05 56817.02 88888.00 2018-12-02 01:22:27.911 336 11489.50 116.04 56816.97 88888.00 2018-12-02 01:22:28.411 336 11489.57 116.05 56816.98 88888.00 2018-12-02 01:22:28.911 336 11489.50 116.00 56817.02 88888.00 2018-12-02 01:22:29.411 336 11489.48 116.01 56816.97 88888.00 2018-12-02 01:22:29.911 336 11489.49 116.05 56816.91 88888.00 2018-12-02 01:22:30.411 336 11489.41 116.00 56816.87 88888.00 2018-12-02 01:22:30.911 336 11489.40 116.03 56816.92 88888.00 2018-12-02 01:22:31.411 336 11489.43 116.01 56816.90 88888.00 2018-12-02 01:22:31.911 336 11489.37 116.01 56816.87 88888.00 2018-12-02 01:22:32.411 336 11489.37 116.06 56816.87 88888.00 2018-12-02 01:22:32.911 336 11489.40 116.08 56816.84 88888.00 2018-12-02 01:22:33.411 336 11489.35 116.04 56816.87 88888.00 2018-12-02 01:22:33.911 336 11489.37 116.04 56816.89 88888.00 2018-12-02 01:22:34.411 336 11489.33 116.06 56816.83 88888.00 2018-12-02 01:22:34.911 336 11489.27 116.05 56816.80 88888.00 2018-12-02 01:22:35.411 336 11489.33 116.06 56816.80 88888.00 2018-12-02 01:22:35.911 336 11489.37 116.06 56816.77 88888.00 2018-12-02 01:22:36.411 336 11489.31 116.07 56816.78 88888.00 2018-12-02 01:22:36.911 336 11489.29 116.11 56816.81 88888.00 2018-12-02 01:22:37.411 336 11489.24 116.06 56816.79 88888.00 2018-12-02 01:22:37.911 336 11489.16 116.01 56816.76 88888.00 2018-12-02 01:22:38.411 336 11489.18 115.99 56816.72 88888.00 2018-12-02 01:22:38.911 336 11489.21 115.96 56816.67 88888.00 2018-12-02 01:22:39.411 336 11489.18 115.91 56816.70 88888.00 2018-12-02 01:22:39.911 336 11489.14 115.96 56816.72 88888.00 2018-12-02 01:22:40.411 336 11489.07 115.96 56816.67 88888.00 2018-12-02 01:22:40.911 336 11489.06 115.92 56816.66 88888.00 2018-12-02 01:22:41.411 336 11489.13 115.89 56816.62 88888.00 2018-12-02 01:22:41.911 336 11489.13 115.84 56816.62 88888.00 2018-12-02 01:22:42.411 336 11489.08 115.90 56816.61 88888.00 2018-12-02 01:22:42.911 336 11489.09 115.94 56816.60 88888.00 2018-12-02 01:22:43.411 336 11489.03 115.92 56816.52 88888.00 2018-12-02 01:22:43.911 336 11489.00 115.93 56816.41 88888.00 2018-12-02 01:22:44.411 336 11489.07 115.97 56816.44 88888.00 2018-12-02 01:22:44.911 336 11489.00 115.93 56816.42 88888.00 2018-12-02 01:22:45.411 336 11488.94 115.91 56816.44 88888.00 2018-12-02 01:22:45.911 336 11489.00 115.94 56816.42 88888.00 2018-12-02 01:22:46.411 336 11488.97 115.89 56816.36 88888.00 2018-12-02 01:22:46.911 336 11488.93 115.86 56816.38 88888.00 2018-12-02 01:22:47.411 336 11488.95 115.93 56816.35 88888.00 2018-12-02 01:22:47.911 336 11488.92 115.92 56816.29 88888.00 2018-12-02 01:22:48.411 336 11488.87 115.92 56816.33 88888.00 2018-12-02 01:22:48.911 336 11488.92 115.92 56816.30 88888.00 2018-12-02 01:22:49.912 336 11488.82 115.91 56816.30 88888.00 2018-12-02 01:22:50.412 336 11488.90 115.93 56816.28 88888.00 2018-12-02 01:22:50.912 336 11488.81 115.87 56816.22 88888.00 2018-12-02 01:22:51.412 336 11488.82 115.89 56816.23 88888.00 2018-12-02 01:22:51.912 336 11488.87 115.87 56816.15 88888.00 2018-12-02 01:22:52.412 336 11488.83 115.90 56816.07 88888.00 2018-12-02 01:22:52.912 336 11488.81 115.92 56816.14 88888.00 2018-12-02 01:22:53.412 336 11488.82 115.92 56816.14 88888.00 2018-12-02 01:22:53.912 336 11488.73 115.98 56816.13 88888.00 2018-12-02 01:22:54.412 336 11488.73 115.99 56816.09 88888.00 2018-12-02 01:22:54.912 336 11488.76 115.94 56816.04 88888.00 2018-12-02 01:22:55.412 336 11488.71 115.92 56816.02 88888.00 2018-12-02 01:22:55.912 336 11488.75 115.90 56816.03 88888.00 2018-12-02 01:22:56.412 336 11488.80 115.89 56816.01 88888.00 2018-12-02 01:22:56.912 336 11488.76 115.90 56816.07 88888.00 2018-12-02 01:22:57.412 336 11488.76 115.90 56816.10 88888.00 2018-12-02 01:22:57.912 336 11488.82 115.87 56816.06 88888.00 2018-12-02 01:22:58.412 336 11488.78 115.91 56816.06 88888.00 2018-12-02 01:22:58.912 336 11488.79 115.90 56816.01 88888.00 2018-12-02 01:22:59.912 336 11488.71 115.90 56815.99 88888.00 2018-12-02 01:23:00.412 336 11488.79 115.96 56816.02 88888.00 2018-12-02 01:23:00.912 336 11488.81 115.94 56816.04 88888.00 2018-12-02 01:23:01.412 336 11488.74 115.92 56816.06 88888.00 2018-12-02 01:23:01.912 336 11488.79 115.94 56816.06 88888.00 2018-12-02 01:23:02.412 336 11488.81 115.97 56816.04 88888.00 2018-12-02 01:23:02.912 336 11488.75 115.99 56816.10 88888.00 2018-12-02 01:23:03.412 336 11488.78 116.01 56816.07 88888.00 2018-12-02 01:23:03.912 336 11488.71 115.97 56816.00 88888.00 2018-12-02 01:23:04.412 336 11488.71 115.98 56816.00 88888.00 2018-12-02 01:23:04.912 336 11488.75 115.94 56815.95 88888.00 2018-12-02 01:23:05.412 336 11488.73 115.97 56815.94 88888.00 2018-12-02 01:23:05.912 336 11488.71 115.96 56815.93 88888.00 2018-12-02 01:23:06.412 336 11488.78 115.97 56815.94 88888.00 2018-12-02 01:23:06.912 336 11488.74 115.94 56815.91 88888.00 2018-12-02 01:23:07.412 336 11488.69 115.93 56815.84 88888.00 2018-12-02 01:23:07.912 336 11488.75 115.93 56815.76 88888.00 2018-12-02 01:23:08.412 336 11488.71 115.96 56815.81 88888.00 2018-12-02 01:23:08.912 336 11488.69 115.97 56815.82 88888.00 2018-12-02 01:23:09.412 336 11488.72 115.97 56815.81 88888.00 2018-12-02 01:23:09.912 336 11488.68 115.98 56815.75 88888.00 2018-12-02 01:23:10.412 336 11488.64 116.01 56815.75 88888.00 2018-12-02 01:23:10.912 336 11488.71 116.01 56815.68 88888.00 2018-12-02 01:23:11.412 336 11488.73 115.99 56815.63 88888.00 2018-12-02 01:23:11.912 336 11488.69 115.92 56815.64 88888.00 2018-12-02 01:23:12.412 336 11488.72 115.94 56815.68 88888.00 2018-12-02 01:23:13.412 336 11488.68 116.10 56815.61 88888.00 2018-12-02 01:23:13.912 336 11488.78 116.10 56815.59 88888.00 2018-12-02 01:23:14.412 336 11488.75 116.00 56815.55 88888.00 2018-12-02 01:23:14.912 336 11488.71 115.99 56815.57 88888.00 2018-12-02 01:23:15.412 336 11488.75 116.05 56815.59 88888.00 2018-12-02 01:23:15.912 336 11488.68 115.99 56815.51 88888.00 2018-12-02 01:23:16.412 336 11488.72 115.98 56815.50 88888.00 2018-12-02 01:23:16.912 336 11488.78 115.98 56815.50 88888.00 2018-12-02 01:23:17.412 336 11488.75 115.97 56815.48 88888.00 2018-12-02 01:23:17.912 336 11488.74 115.99 56815.46 88888.00 2018-12-02 01:23:18.412 336 11488.81 115.92 56815.50 88888.00 2018-12-02 01:23:18.912 336 11488.79 115.96 56815.46 88888.00 2018-12-02 01:23:19.412 336 11488.72 116.06 56815.48 88888.00 2018-12-02 01:23:19.912 336 11488.79 116.10 56815.51 88888.00 2018-12-02 01:23:20.412 336 11488.73 116.04 56815.49 88888.00 2018-12-02 01:23:20.912 336 11488.76 116.01 56815.44 88888.00 2018-12-02 01:23:21.412 336 11488.80 116.00 56815.46 88888.00 2018-12-02 01:23:21.912 336 11488.80 116.06 56815.50 88888.00 2018-12-02 01:23:22.412 336 11488.82 116.06 56815.50 88888.00 2018-12-02 01:23:23.412 336 11488.85 116.06 56815.49 88888.00 2018-12-02 01:23:23.912 336 11488.89 116.12 56815.51 88888.00 2018-12-02 01:23:24.412 336 11488.90 116.08 56815.56 88888.00 2018-12-02 01:23:24.912 336 11488.87 116.10 56815.53 88888.00 2018-12-02 01:23:25.412 336 11488.96 116.11 56815.55 88888.00 2018-12-02 01:23:25.912 336 11488.95 116.10 56815.56 88888.00 2018-12-02 01:23:26.412 336 11488.94 116.11 56815.59 88888.00 2018-12-02 01:23:26.912 336 11488.99 116.12 56815.55 88888.00 2018-12-02 01:23:27.412 336 11488.96 116.10 56815.56 88888.00 2018-12-02 01:23:27.912 336 11488.95 116.08 56815.52 88888.00 2018-12-02 01:23:28.412 336 11489.03 116.08 56815.57 88888.00 2018-12-02 01:23:28.912 336 11489.01 116.07 56815.57 88888.00 2018-12-02 01:23:29.412 336 11488.99 116.07 56815.50 88888.00 2018-12-02 01:23:29.912 336 11489.08 116.10 56815.44 88888.00 2018-12-02 01:23:30.412 336 11489.06 116.12 56815.46 88888.00 2018-12-02 01:23:30.912 336 11489.00 116.14 56815.48 88888.00 2018-12-02 01:23:31.412 336 11489.09 116.12 56815.45 88888.00 2018-12-02 01:23:31.912 336 11489.06 116.11 56815.45 88888.00 2018-12-02 01:23:32.412 336 11489.04 116.07 56815.39 88888.00 2018-12-02 01:23:32.912 336 11489.10 116.07 56815.33 88888.00 2018-12-02 01:23:33.412 336 11489.02 116.06 56815.30 88888.00 2018-12-02 01:23:33.912 336 11489.02 116.06 56815.33 88888.00 2018-12-02 01:23:34.412 336 11489.13 116.06 56815.35 88888.00 2018-12-02 01:23:34.912 336 11489.03 116.05 56815.26 88888.00 2018-12-02 01:23:35.412 336 11489.06 116.06 56815.20 88888.00 2018-12-02 01:23:35.912 336 11489.14 116.06 56815.16 88888.00 2018-12-02 01:23:36.412 336 11489.06 116.00 56815.14 88888.00 2018-12-02 01:23:36.912 336 11489.01 116.07 56815.14 88888.00 2018-12-02 01:23:37.412 336 11489.07 116.06 56815.10 88888.00 2018-12-02 01:23:37.912 336 11488.97 116.07 56815.13 88888.00 2018-12-02 01:23:38.412 336 11489.00 116.13 56815.13 88888.00 2018-12-02 01:23:38.912 336 11489.03 116.07 56815.07 88888.00 2018-12-02 01:23:39.412 336 11488.95 116.05 56815.06 88888.00 2018-12-02 01:23:39.912 336 11488.96 116.11 56815.07 88888.00 2018-12-02 01:23:40.412 336 11489.06 116.08 56815.05 88888.00 2018-12-02 01:23:40.912 336 11488.99 115.99 56815.01 88888.00 2018-12-02 01:23:41.412 336 11488.96 116.00 56815.01 88888.00 2018-12-02 01:23:41.912 336 11488.96 115.99 56815.05 88888.00 2018-12-02 01:23:42.412 336 11488.97 115.99 56814.99 88888.00 2018-12-02 01:23:42.912 336 11488.96 116.00 56814.95 88888.00 2018-12-02 01:23:43.412 336 11489.01 115.99 56814.90 88888.00 2018-12-02 01:23:43.912 336 11488.99 115.98 56814.87 88888.00 2018-12-02 01:23:44.412 336 11488.96 116.00 56814.86 88888.00 2018-12-02 01:23:44.912 336 11488.94 116.03 56814.87 88888.00 2018-12-02 01:23:45.412 336 11488.90 116.03 56814.90 88888.00 2018-12-02 01:23:45.912 336 11488.97 116.00 56814.88 88888.00 2018-12-02 01:23:46.412 336 11488.96 115.96 56814.82 88888.00 2018-12-02 01:23:46.912 336 11488.92 115.99 56814.80 88888.00 2018-12-02 01:23:47.412 336 11488.94 116.01 56814.82 88888.00 2018-12-02 01:23:47.912 336 11488.94 116.04 56814.80 88888.00 2018-12-02 01:23:48.412 336 11488.90 116.13 56814.85 88888.00 2018-12-02 01:23:48.912 336 11488.96 116.13 56814.88 88888.00 2018-12-02 01:23:49.412 336 11488.96 116.10 56814.86 88888.00 2018-12-02 01:23:49.912 336 11488.93 116.07 56814.81 88888.00 2018-12-02 01:23:50.412 336 11488.97 116.07 56814.75 88888.00 2018-12-02 01:23:50.912 336 11488.93 116.07 56814.74 88888.00 2018-12-02 01:23:51.412 336 11488.93 116.10 56814.77 88888.00 2018-12-02 01:23:51.912 336 11489.01 116.11 56814.74 88888.00 2018-12-02 01:23:52.412 336 11489.01 116.12 56814.69 88888.00 2018-12-02 01:23:52.912 336 11488.97 116.11 56814.77 88888.00 2018-12-02 01:23:53.412 336 11489.02 116.12 56814.75 88888.00 2018-12-02 01:23:53.912 336 11489.06 116.11 56814.75 88888.00 2018-12-02 01:23:54.412 336 11489.09 116.06 56814.73 88888.00 2018-12-02 01:23:54.912 336 11489.10 116.07 56814.69 88888.00 2018-12-02 01:23:55.412 336 11489.02 116.07 56814.71 88888.00 2018-12-02 01:23:55.912 336 11489.04 116.11 56814.61 88888.00 2018-12-02 01:23:56.412 336 11489.14 116.08 56814.58 88888.00 2018-12-02 01:23:56.912 336 11489.08 116.05 56814.55 88888.00 2018-12-02 01:23:57.412 336 11489.07 116.05 56814.55 88888.00 2018-12-02 01:23:57.912 336 11489.14 116.01 56814.59 88888.00 2018-12-02 01:23:58.412 336 11489.06 116.01 56814.55 88888.00 2018-12-02 01:23:58.912 336 11489.06 116.05 56814.49 88888.00 2018-12-02 01:23:59.412 336 11489.09 116.01 56814.48 88888.00 2018-12-02 01:23:59.912 336 11489.10 115.97 56814.42 88888.00 2018-12-02 01:24:00.412 336 11489.15 115.93 56814.42 88888.00 2018-12-02 01:24:00.912 336 11489.13 115.94 56814.41 88888.00 2018-12-02 01:24:01.412 336 11489.03 115.91 56814.35 88888.00 2018-12-02 01:24:01.912 336 11489.07 115.92 56814.31 88888.00 2018-12-02 01:24:02.412 336 11489.07 115.91 56814.29 88888.00 2018-12-02 01:24:02.912 336 11488.99 115.86 56814.29 88888.00 2018-12-02 01:24:03.412 336 11489.06 115.87 56814.28 88888.00 2018-12-02 01:24:03.912 336 11489.09 115.83 56814.23 88888.00 2018-12-02 01:24:04.412 336 11489.03 115.83 56814.18 88888.00 2018-12-02 01:24:04.912 336 11489.06 115.86 56814.15 88888.00 2018-12-02 01:24:05.412 336 11489.01 115.80 56814.10 88888.00 2018-12-02 01:24:05.912 336 11488.96 115.78 56814.05 88888.00 2018-12-02 01:24:06.412 336 11489.06 115.78 56814.08 88888.00 2018-12-02 01:24:06.912 336 11489.02 115.72 56814.08 88888.00 2018-12-02 01:24:07.412 336 11488.92 115.72 56814.08 88888.00 2018-12-02 01:24:07.912 336 11488.97 115.72 56814.09 88888.00 2018-12-02 01:24:08.412 336 11488.94 115.71 56814.07 88888.00 2018-12-02 01:24:08.912 336 11488.92 115.66 56814.00 88888.00 2018-12-02 01:24:09.412 336 11488.95 115.67 56813.97 88888.00 2018-12-02 01:24:09.912 336 11488.95 115.69 56814.00 88888.00 2018-12-02 01:24:10.412 336 11488.92 115.70 56814.05 88888.00 2018-12-02 01:24:10.912 336 11488.92 115.72 56814.09 88888.00 2018-12-02 01:24:11.412 336 11488.87 115.65 56814.00 88888.00 2018-12-02 01:24:11.912 336 11488.86 115.66 56813.95 88888.00 2018-12-02 01:24:12.412 336 11488.86 115.67 56814.02 88888.00 2018-12-02 01:24:12.912 336 11488.79 115.65 56814.01 88888.00 2018-12-02 01:24:13.412 336 11488.75 115.63 56813.94 88888.00 2018-12-02 01:24:13.912 336 11488.81 115.62 56813.97 88888.00 2018-12-02 01:24:14.412 336 11488.72 115.57 56813.97 88888.00 2018-12-02 01:24:14.912 336 11488.74 115.46 56813.90 88888.00 2018-12-02 01:24:15.412 336 11488.81 115.45 56813.88 88888.00 2018-12-02 01:24:15.912 336 11488.76 115.53 56813.85 88888.00 2018-12-02 01:24:16.412 336 11488.74 115.62 56813.84 88888.00 2018-12-02 01:24:16.912 336 11488.79 115.59 56813.86 88888.00 2018-12-02 01:24:17.412 336 11488.72 115.60 56813.90 88888.00 2018-12-02 01:24:17.912 336 11488.76 115.59 56813.92 88888.00 2018-12-02 01:24:18.412 336 11488.79 115.57 56813.84 88888.00 2018-12-02 01:24:18.912 336 11488.73 115.57 56813.85 88888.00 2018-12-02 01:24:19.412 336 11488.75 115.60 56813.90 88888.00 2018-12-02 01:24:19.912 336 11488.86 115.59 56813.86 88888.00 2018-12-02 01:24:20.412 336 11488.86 115.57 56813.85 88888.00 2018-12-02 01:24:20.912 336 11488.80 115.59 56813.79 88888.00 2018-12-02 01:24:21.412 336 11488.87 115.56 56813.83 88888.00 2018-12-02 01:24:21.912 336 11488.83 115.53 56813.84 88888.00 2018-12-02 01:24:22.912 336 11488.88 115.57 56813.88 88888.00 2018-12-02 01:24:23.412 336 11488.85 115.58 56813.90 88888.00 2018-12-02 01:24:23.912 336 11488.87 115.60 56813.86 88888.00 2018-12-02 01:24:24.412 336 11488.85 115.59 56813.82 88888.00 2018-12-02 01:24:24.912 336 11488.78 115.58 56813.85 88888.00 2018-12-02 01:24:25.412 336 11488.83 115.58 56813.89 88888.00 2018-12-02 01:24:25.912 336 11488.83 115.56 56813.88 88888.00 2018-12-02 01:24:26.412 336 11488.82 115.58 56813.86 88888.00 2018-12-02 01:24:26.912 336 11488.86 115.59 56813.85 88888.00 2018-12-02 01:24:27.412 336 11488.82 115.53 56813.79 88888.00 2018-12-02 01:24:27.912 336 11488.82 115.53 56813.82 88888.00 2018-12-02 01:24:28.412 336 11488.85 115.53 56813.89 88888.00 2018-12-02 01:24:28.912 336 11488.83 115.52 56813.84 88888.00 2018-12-02 01:24:29.412 336 11488.73 115.59 56813.84 88888.00 2018-12-02 01:24:29.912 336 11488.76 115.60 56813.84 88888.00 2018-12-02 01:24:30.412 336 11488.78 115.56 56813.85 88888.00 2018-12-02 01:24:30.912 336 11488.75 115.59 56813.85 88888.00 2018-12-02 01:24:31.412 336 11488.75 115.63 56813.85 88888.00 2018-12-02 01:24:31.912 336 11488.80 115.60 56813.90 88888.00 2018-12-02 01:24:32.412 336 11488.73 115.59 56813.90 88888.00 2018-12-02 01:24:32.912 336 11488.76 115.53 56813.81 88888.00 2018-12-02 01:24:33.412 336 11488.69 115.47 56813.78 88888.00 2018-12-02 01:24:33.912 336 11488.62 115.52 56813.76 88888.00 2018-12-02 01:24:34.412 336 11488.72 115.53 56813.76 88888.00 2018-12-02 01:24:34.912 336 11488.61 115.50 56813.78 88888.00 2018-12-02 01:24:35.412 336 11488.52 115.55 56813.72 88888.00 2018-12-02 01:24:36.412 336 11488.60 115.50 56813.71 88888.00 2018-12-02 01:24:36.912 336 11488.58 115.47 56813.73 88888.00 2018-12-02 01:24:37.412 336 11488.61 115.44 56813.75 88888.00 2018-12-02 01:24:37.912 336 11488.58 115.44 56813.76 88888.00 2018-12-02 01:24:38.412 336 11488.58 115.49 56813.82 88888.00 2018-12-02 01:24:38.912 336 11488.57 115.51 56813.84 88888.00 2018-12-02 01:24:39.412 336 11488.57 115.50 56813.84 88888.00 2018-12-02 01:24:39.912 336 11488.55 115.50 56813.85 88888.00 2018-12-02 01:24:40.412 336 11488.64 115.50 56813.86 88888.00 2018-12-02 01:24:40.912 336 11488.64 115.51 56813.78 88888.00 2018-12-02 01:24:41.412 336 11488.66 115.55 56813.81 88888.00 2018-12-02 01:24:41.912 336 11488.68 115.53 56813.79 88888.00 2018-12-02 01:24:42.412 336 11488.64 115.55 56813.81 88888.00 2018-12-02 01:24:42.912 336 11488.65 115.59 56813.75 88888.00 2018-12-02 01:24:43.412 336 11488.67 115.57 56813.77 88888.00 2018-12-02 01:24:43.912 336 11488.58 115.55 56813.81 88888.00 2018-12-02 01:24:44.412 336 11488.67 115.59 56813.78 88888.00 2018-12-02 01:24:44.912 336 11488.71 115.57 56813.73 88888.00 2018-12-02 01:24:45.412 336 11488.67 115.56 56813.77 88888.00 2018-12-02 01:24:45.912 336 11488.72 115.57 56813.83 88888.00 2018-12-02 01:24:46.413 336 11488.71 115.52 56813.81 88888.00 2018-12-02 01:24:46.913 336 11488.68 115.56 56813.77 88888.00 2018-12-02 01:24:47.413 336 11488.68 115.51 56813.85 88888.00 2018-12-02 01:24:47.913 336 11488.66 115.51 56813.90 88888.00 2018-12-02 01:24:48.413 336 11488.66 115.58 56813.94 88888.00 2018-12-02 01:24:48.913 336 11488.69 115.59 56813.94 88888.00 2018-12-02 01:24:49.413 336 11488.65 115.59 56813.89 88888.00 2018-12-02 01:24:49.913 336 11488.58 115.62 56813.88 88888.00 2018-12-02 01:24:50.413 336 11488.65 115.66 56813.90 88888.00 2018-12-02 01:24:50.913 336 11488.66 115.63 56813.89 88888.00 2018-12-02 01:24:51.413 336 11488.64 115.62 56813.90 88888.00 2018-12-02 01:24:51.913 336 11488.71 115.62 56813.90 88888.00 2018-12-02 01:24:52.413 336 11488.72 115.58 56813.89 88888.00 2018-12-02 01:24:52.913 336 11488.67 115.62 56813.81 88888.00 2018-12-02 01:24:53.413 336 11488.72 115.60 56813.85 88888.00 2018-12-02 01:24:53.913 336 11488.68 115.57 56813.86 88888.00 2018-12-02 01:24:54.413 336 11488.69 115.59 56813.86 88888.00 2018-12-02 01:24:54.913 336 11488.72 115.60 56813.86 88888.00 2018-12-02 01:24:55.413 336 11488.68 115.62 56813.81 88888.00 2018-12-02 01:24:55.913 336 11488.68 115.62 56813.82 88888.00 2018-12-02 01:24:56.413 336 11488.76 115.58 56813.82 88888.00 2018-12-02 01:24:56.913 336 11488.73 115.62 56813.77 88888.00 2018-12-02 01:24:57.413 336 11488.74 115.63 56813.86 88888.00 2018-12-02 01:24:57.913 336 11488.80 115.58 56813.84 88888.00 2018-12-02 01:24:58.413 336 11488.74 115.58 56813.78 88888.00 2018-12-02 01:24:58.913 336 11488.69 115.59 56813.85 88888.00 2018-12-02 01:24:59.413 336 11488.75 115.60 56813.85 88888.00 2018-12-02 01:24:59.913 336 11488.73 115.59 56813.81 88888.00 2018-12-02 01:25:00.413 336 11488.69 115.64 56813.79 88888.00 2018-12-02 01:25:00.913 336 11488.83 115.63 56813.82 88888.00 2018-12-02 01:25:01.413 336 11488.78 115.57 56813.82 88888.00 2018-12-02 01:25:01.913 336 11488.76 115.59 56813.81 88888.00 2018-12-02 01:25:02.413 336 11488.80 115.56 56813.77 88888.00 2018-12-02 01:25:02.913 336 11488.68 115.57 56813.78 88888.00 2018-12-02 01:25:03.413 336 11488.69 115.55 56813.83 88888.00 2018-12-02 01:25:03.913 336 11488.76 115.52 56813.84 88888.00 2018-12-02 01:25:04.413 336 11488.69 115.53 56813.79 88888.00 2018-12-02 01:25:04.913 336 11488.73 115.58 56813.78 88888.00 2018-12-02 01:25:05.413 336 11488.78 115.57 56813.79 88888.00 2018-12-02 01:25:05.913 336 11488.73 115.55 56813.83 88888.00 2018-12-02 01:25:06.413 336 11488.79 115.51 56813.84 88888.00 2018-12-02 01:25:06.913 336 11488.78 115.51 56813.84 88888.00 2018-12-02 01:25:07.413 336 11488.72 115.56 56813.79 88888.00 2018-12-02 01:25:07.913 336 11488.69 115.59 56813.82 88888.00 2018-12-02 01:25:08.413 336 11488.72 115.58 56813.82 88888.00 2018-12-02 01:25:08.913 336 11488.67 115.53 56813.90 88888.00 2018-12-02 01:25:09.413 336 11488.74 115.53 56813.91 88888.00 2018-12-02 01:25:09.913 336 11488.81 115.52 56813.90 88888.00 2018-12-02 01:25:10.413 336 11488.78 115.51 56813.92 88888.00 2018-12-02 01:25:10.913 336 11488.81 115.57 56813.96 88888.00 2018-12-02 01:25:11.413 336 11488.80 115.55 56813.96 88888.00 2018-12-02 01:25:11.913 336 11488.76 115.56 56813.98 88888.00 2018-12-02 01:25:12.413 336 11488.81 115.59 56814.01 88888.00 2018-12-02 01:25:12.913 336 11488.85 115.64 56814.07 88888.00 2018-12-02 01:25:13.413 336 11488.86 115.67 56814.11 88888.00 2018-12-02 01:25:13.913 336 11488.93 115.66 56814.13 88888.00 2018-12-02 01:25:14.413 336 11488.87 115.65 56814.10 88888.00 2018-12-02 01:25:14.913 336 11488.88 115.69 56814.15 88888.00 2018-12-02 01:25:15.413 336 11488.93 115.72 56814.11 88888.00 2018-12-02 01:25:15.913 336 11488.88 115.72 56814.13 88888.00 2018-12-02 01:25:16.413 336 11488.90 115.78 56814.20 88888.00 2018-12-02 01:25:16.913 336 11488.97 115.80 56814.18 88888.00 2018-12-02 01:25:17.913 336 11488.97 115.80 56814.23 88888.00 2018-12-02 01:25:18.413 336 11489.11 115.84 56814.24 88888.00 2018-12-02 01:25:18.913 336 11489.06 115.83 56814.27 88888.00 2018-12-02 01:25:19.413 336 11489.09 115.85 56814.27 88888.00 2018-12-02 01:25:19.913 336 11489.15 115.86 56814.29 88888.00 2018-12-02 01:25:20.413 336 11489.11 115.86 56814.34 88888.00 2018-12-02 01:25:20.913 336 11489.15 115.85 56814.35 88888.00 2018-12-02 01:25:21.413 336 11489.23 115.85 56814.40 88888.00 2018-12-02 01:25:21.913 336 11489.17 115.84 56814.41 88888.00 2018-12-02 01:25:22.413 336 11489.16 115.86 56814.47 88888.00 2018-12-02 01:25:22.913 336 11489.29 115.87 56814.56 88888.00 2018-12-02 01:25:23.413 336 11489.23 115.86 56814.54 88888.00 2018-12-02 01:25:23.913 336 11489.15 115.87 56814.52 88888.00 2018-12-02 01:25:24.413 336 11489.18 115.86 56814.58 88888.00 2018-12-02 01:25:24.913 336 11489.16 115.86 56814.56 88888.00 2018-12-02 01:25:25.413 336 11489.20 115.92 56814.58 88888.00 2018-12-02 01:25:25.913 336 11489.23 115.91 56814.58 88888.00 2018-12-02 01:25:26.413 336 11489.20 115.92 56814.61 88888.00 2018-12-02 01:25:26.913 336 11489.22 115.92 56814.59 88888.00 2018-12-02 01:25:27.413 336 11489.21 115.93 56814.61 88888.00 2018-12-02 01:25:27.913 336 11489.14 115.91 56814.66 88888.00 2018-12-02 01:25:28.413 336 11489.20 115.92 56814.61 88888.00 2018-12-02 01:25:28.913 336 11489.22 115.93 56814.68 88888.00 2018-12-02 01:25:29.413 336 11489.14 115.96 56814.68 88888.00 2018-12-02 01:25:29.913 336 11489.20 115.93 56814.68 88888.00 2018-12-02 01:25:30.413 336 11489.17 115.92 56814.77 88888.00 2018-12-02 01:25:30.913 336 11489.15 115.91 56814.79 88888.00 2018-12-02 01:25:31.413 336 11489.18 115.98 56814.81 88888.00 2018-12-02 01:25:31.913 336 11489.14 116.06 56814.78 88888.00 2018-12-02 01:25:32.413 336 11489.06 115.94 56814.81 88888.00 2018-12-02 01:25:32.913 336 11489.07 115.96 56814.79 88888.00 2018-12-02 01:25:33.413 336 11489.10 115.92 56814.79 88888.00 2018-12-02 01:25:33.913 336 11489.04 115.92 56814.81 88888.00 2018-12-02 01:25:34.413 336 11489.13 115.94 56814.85 88888.00 2018-12-02 01:25:34.913 336 11489.13 115.93 56814.92 88888.00 2018-12-02 01:25:35.913 336 11489.17 115.96 56814.93 88888.00 2018-12-02 01:25:36.413 336 11489.18 115.93 56814.92 88888.00 2018-12-02 01:25:36.913 336 11489.21 115.85 56814.98 88888.00 2018-12-02 01:25:37.413 336 11489.22 115.91 56815.03 88888.00 2018-12-02 01:25:37.913 336 11489.17 115.98 56815.03 88888.00 2018-12-02 01:25:38.413 336 11489.13 115.98 56815.04 88888.00 2018-12-02 01:25:38.913 336 11489.23 116.00 56815.03 88888.00 2018-12-02 01:25:39.413 336 11489.22 116.04 56815.00 88888.00 2018-12-02 01:25:39.913 336 11489.24 116.04 56815.10 88888.00 2018-12-02 01:25:40.413 336 11489.28 116.06 56815.07 88888.00 2018-12-02 01:25:40.913 336 11489.24 116.01 56815.04 88888.00 2018-12-02 01:25:41.413 336 11489.27 116.03 56815.07 88888.00 2018-12-02 01:25:41.913 336 11489.34 116.12 56815.11 88888.00 2018-12-02 01:25:42.413 336 11489.24 116.15 56815.13 88888.00 2018-12-02 01:25:42.913 336 11489.20 116.17 56815.12 88888.00 2018-12-02 01:25:43.413 336 11489.26 116.18 56815.12 88888.00 2018-12-02 01:25:43.913 336 11489.28 116.15 56815.14 88888.00 2018-12-02 01:25:44.413 336 11489.28 116.18 56815.18 88888.00 2018-12-02 01:25:44.913 336 11489.24 116.18 56815.20 88888.00 2018-12-02 01:25:45.413 336 11489.22 116.14 56815.20 88888.00 2018-12-02 01:25:45.913 336 11489.21 116.20 56815.27 88888.00 2018-12-02 01:25:46.413 336 11489.31 116.17 56815.31 88888.00 2018-12-02 01:25:46.913 336 11489.26 116.17 56815.35 88888.00 2018-12-02 01:25:47.413 336 11489.23 116.19 56815.33 88888.00 2018-12-02 01:25:47.913 336 11489.27 116.18 56815.30 88888.00 2018-12-02 01:25:48.413 336 11489.18 116.15 56815.30 88888.00 2018-12-02 01:25:48.913 336 11489.20 116.20 56815.39 88888.00 2018-12-02 01:25:49.413 336 11489.21 116.20 56815.40 88888.00 2018-12-02 01:25:49.913 336 11489.15 116.15 56815.39 88888.00 2018-12-02 01:25:50.413 336 11489.20 116.15 56815.44 88888.00 2018-12-02 01:25:50.913 336 11489.21 116.19 56815.48 88888.00 2018-12-02 01:25:51.413 336 11489.13 116.23 56815.50 88888.00 2018-12-02 01:25:51.913 336 11489.11 116.23 56815.53 88888.00 2018-12-02 01:25:52.413 336 11489.14 116.23 56815.59 88888.00 2018-12-02 01:25:52.913 336 11489.10 116.20 56815.53 88888.00 2018-12-02 01:25:53.413 336 11489.11 116.19 56815.52 88888.00 2018-12-02 01:25:53.913 336 11489.11 116.21 56815.59 88888.00 2018-12-02 01:25:54.413 336 11489.01 116.23 56815.61 88888.00 2018-12-02 01:25:54.913 336 11489.04 116.25 56815.63 88888.00 2018-12-02 01:25:55.413 336 11489.06 116.21 56815.65 88888.00 2018-12-02 01:25:55.913 336 11489.02 116.20 56815.69 88888.00 2018-12-02 01:25:56.413 336 11489.02 116.23 56815.65 88888.00 2018-12-02 01:25:56.913 336 11489.00 116.21 56815.71 88888.00 2018-12-02 01:25:57.413 336 11489.00 116.26 56815.74 88888.00 2018-12-02 01:25:57.913 336 11489.08 116.27 56815.76 88888.00 2018-12-02 01:25:58.413 336 11489.10 116.25 56815.72 88888.00 2018-12-02 01:25:58.913 336 11489.07 116.24 56815.75 88888.00 2018-12-02 01:25:59.413 336 11489.08 116.26 56815.74 88888.00 2018-12-02 01:25:59.913 336 11489.01 116.28 56815.71 88888.00 2018-12-02 01:26:00.413 336 11488.97 116.31 56815.74 88888.00 2018-12-02 01:26:00.913 336 11489.04 116.28 56815.78 88888.00 2018-12-02 01:26:01.413 336 11489.01 116.25 56815.78 88888.00 2018-12-02 01:26:01.913 336 11488.96 116.28 56815.76 88888.00 2018-12-02 01:26:02.413 336 11489.02 116.31 56815.78 88888.00 2018-12-02 01:26:02.913 336 11488.96 116.26 56815.76 88888.00 2018-12-02 01:26:03.413 336 11488.95 116.30 56815.84 88888.00 2018-12-02 01:26:03.913 336 11489.00 116.30 56815.82 88888.00 2018-12-02 01:26:04.413 336 11488.96 116.35 56815.78 88888.00 2018-12-02 01:26:04.913 336 11488.93 116.38 56815.88 88888.00 2018-12-02 01:26:05.413 336 11488.99 116.33 56815.93 88888.00 2018-12-02 01:26:05.913 336 11488.93 116.31 56815.95 88888.00 2018-12-02 01:26:06.413 336 11488.94 116.32 56815.91 88888.00 2018-12-02 01:26:06.913 336 11488.99 116.32 56815.93 88888.00 2018-12-02 01:26:07.413 336 11488.92 116.28 56815.96 88888.00 2018-12-02 01:26:07.913 336 11488.89 116.30 56816.01 88888.00 2018-12-02 01:26:08.413 336 11488.96 116.26 56815.96 88888.00 2018-12-02 01:26:08.913 336 11488.89 116.27 56815.94 88888.00 2018-12-02 01:26:09.413 336 11488.95 116.30 56815.96 88888.00 2018-12-02 01:26:09.913 336 11488.94 116.30 56815.96 88888.00 2018-12-02 01:26:10.413 336 11488.83 116.25 56815.97 88888.00 2018-12-02 01:26:10.913 336 11488.89 116.26 56816.01 88888.00 2018-12-02 01:26:11.413 336 11488.94 116.28 56816.00 88888.00 2018-12-02 01:26:11.913 336 11488.86 116.31 56816.03 88888.00 2018-12-02 01:26:12.413 336 11488.81 116.31 56816.04 88888.00 2018-12-02 01:26:12.913 336 11488.86 116.31 56816.09 88888.00 2018-12-02 01:26:13.413 336 11488.74 116.25 56816.15 88888.00 2018-12-02 01:26:13.913 336 11488.76 116.20 56816.17 88888.00 2018-12-02 01:26:14.413 336 11488.80 116.21 56816.15 88888.00 2018-12-02 01:26:14.913 336 11488.73 116.20 56816.15 88888.00 2018-12-02 01:26:15.413 336 11488.79 116.20 56816.17 88888.00 2018-12-02 01:26:15.913 336 11488.80 116.21 56816.16 88888.00 2018-12-02 01:26:16.413 336 11488.69 116.20 56816.15 88888.00 2018-12-02 01:26:16.913 336 11488.65 116.24 56816.21 88888.00 2018-12-02 01:26:17.413 336 11488.68 116.23 56816.23 88888.00 2018-12-02 01:26:17.913 336 11488.60 116.24 56816.25 88888.00 2018-12-02 01:26:18.413 336 11488.57 116.19 56816.27 88888.00 2018-12-02 01:26:18.913 336 11488.60 116.15 56816.28 88888.00 2018-12-02 01:26:19.413 336 11488.61 116.17 56816.27 88888.00 2018-12-02 01:26:19.913 336 11488.65 116.21 56816.29 88888.00 2018-12-02 01:26:20.413 336 11488.62 116.24 56816.30 88888.00 2018-12-02 01:26:20.913 336 11488.59 116.23 56816.27 88888.00 2018-12-02 01:26:21.413 336 11488.61 116.21 56816.33 88888.00 2018-12-02 01:26:21.913 336 11488.60 116.15 56816.29 88888.00 2018-12-02 01:26:22.413 336 11488.53 116.15 56816.33 88888.00 2018-12-02 01:26:22.913 336 11488.58 116.17 56816.29 88888.00 2018-12-02 01:26:23.413 336 11488.55 116.15 56816.21 88888.00 2018-12-02 01:26:23.913 336 11488.48 116.15 56816.27 88888.00 2018-12-02 01:26:24.413 336 11488.59 116.14 56816.27 88888.00 2018-12-02 01:26:24.913 336 11488.55 116.10 56816.22 88888.00 2018-12-02 01:26:25.413 336 11488.51 116.14 56816.22 88888.00 2018-12-02 01:26:25.913 336 11488.57 116.13 56816.22 88888.00 2018-12-02 01:26:26.413 336 11488.51 116.12 56816.19 88888.00 2018-12-02 01:26:26.913 336 11488.44 116.07 56816.22 88888.00 2018-12-02 01:26:27.413 336 11488.58 116.03 56816.26 88888.00 2018-12-02 01:26:27.913 336 11488.54 116.13 56816.20 88888.00 2018-12-02 01:26:28.413 336 11488.46 116.14 56816.23 88888.00 2018-12-02 01:26:28.913 336 11488.55 116.15 56816.28 88888.00 2018-12-02 01:26:29.413 336 11488.50 116.12 56816.22 88888.00 2018-12-02 01:26:29.913 336 11488.44 116.15 56816.27 88888.00 2018-12-02 01:26:30.913 336 11488.44 116.17 56816.25 88888.00 2018-12-02 01:26:31.413 336 11488.44 116.15 56816.22 88888.00 2018-12-02 01:26:31.913 336 11488.46 116.11 56816.26 88888.00 2018-12-02 01:26:32.413 336 11488.39 116.10 56816.25 88888.00 2018-12-02 01:26:32.913 336 11488.37 116.11 56816.20 88888.00 2018-12-02 01:26:33.413 336 11488.47 116.10 56816.26 88888.00 2018-12-02 01:26:33.913 336 11488.38 116.06 56816.22 88888.00 2018-12-02 01:26:34.413 336 11488.40 116.01 56816.15 88888.00 2018-12-02 01:26:34.913 336 11488.41 116.03 56816.14 88888.00 2018-12-02 01:26:35.413 336 11488.31 116.04 56816.19 88888.00 2018-12-02 01:26:35.913 336 11488.33 116.05 56816.21 88888.00 2018-12-02 01:26:36.413 336 11488.36 116.04 56816.22 88888.00 2018-12-02 01:26:36.913 336 11488.27 116.01 56816.25 88888.00 2018-12-02 01:26:37.413 336 11488.31 116.05 56816.22 88888.00 2018-12-02 01:26:37.913 336 11488.36 116.10 56816.20 88888.00 2018-12-02 01:26:38.413 336 11488.29 116.11 56816.19 88888.00 2018-12-02 01:26:38.913 336 11488.32 116.11 56816.15 88888.00 2018-12-02 01:26:39.413 336 11488.20 116.13 56816.14 88888.00 2018-12-02 01:26:39.913 336 11488.18 116.10 56816.15 88888.00 2018-12-02 01:26:40.913 336 11488.20 116.00 56816.22 88888.00 2018-12-02 01:26:41.413 336 11488.19 116.03 56816.25 88888.00 2018-12-02 01:26:41.913 336 11488.20 115.99 56816.22 88888.00 2018-12-02 01:26:42.413 336 11488.22 115.98 56816.19 88888.00 2018-12-02 01:26:42.913 336 11488.18 115.94 56816.25 88888.00 2018-12-02 01:26:43.413 336 11488.22 116.00 56816.30 88888.00 2018-12-02 01:26:43.913 336 11488.22 115.99 56816.32 88888.00 2018-12-02 01:26:44.413 336 11488.16 115.98 56816.28 88888.00 2018-12-02 01:26:44.913 336 11488.20 116.03 56816.21 88888.00 2018-12-02 01:26:45.413 336 11488.18 116.03 56816.23 88888.00 2018-12-02 01:26:45.913 336 11488.17 115.97 56816.23 88888.00 2018-12-02 01:26:46.404 336 11488.23 116.00 56816.21 88888.00 2018-12-02 01:26:46.904 336 11488.17 116.00 56816.19 88888.00 2018-12-02 01:26:47.404 336 11488.11 116.01 56816.16 88888.00 2018-12-02 01:26:47.904 336 11488.23 116.01 56816.19 88888.00 2018-12-02 01:26:48.404 336 11488.18 115.96 56816.20 88888.00 2018-12-02 01:26:48.904 336 11488.18 115.96 56816.14 88888.00 2018-12-02 01:26:49.404 336 11488.25 115.97 56816.15 88888.00 2018-12-02 01:26:49.904 336 11488.16 115.97 56816.15 88888.00 2018-12-02 01:26:50.404 336 11488.10 115.96 56816.16 88888.00 2018-12-02 01:26:50.904 336 11488.13 115.98 56816.21 88888.00 2018-12-02 01:26:51.404 336 11488.17 115.93 56816.17 88888.00 2018-12-02 01:26:51.904 336 11488.17 115.97 56816.13 88888.00 2018-12-02 01:26:52.404 336 11488.17 115.92 56816.07 88888.00 2018-12-02 01:26:52.904 336 11488.08 115.97 56816.02 88888.00 2018-12-02 01:26:53.404 336 11488.06 116.01 56816.03 88888.00 2018-12-02 01:26:53.904 336 11488.10 115.98 56816.04 88888.00 2018-12-02 01:26:54.404 336 11488.06 115.99 56816.06 88888.00 2018-12-02 01:26:54.904 336 11488.05 115.97 56816.06 88888.00 2018-12-02 01:26:55.404 336 11488.03 115.92 56816.08 88888.00 2018-12-02 01:26:55.904 336 11487.94 115.91 56816.02 88888.00 2018-12-02 01:26:56.404 336 11487.98 115.92 56815.99 88888.00 2018-12-02 01:26:56.904 336 11488.03 115.96 56815.97 88888.00 2018-12-02 01:26:57.404 336 11487.96 115.93 56815.99 88888.00 2018-12-02 01:26:57.904 336 11487.94 115.97 56815.95 88888.00 2018-12-02 01:26:58.904 336 11487.88 115.90 56815.87 88888.00 2018-12-02 01:26:59.404 336 11487.94 115.90 56815.93 88888.00 2018-12-02 01:26:59.904 336 11487.84 115.93 56815.95 88888.00 2018-12-02 01:27:00.404 336 11487.85 115.91 56815.88 88888.00 2018-12-02 01:27:00.904 336 11487.90 115.87 56815.82 88888.00 2018-12-02 01:27:01.404 336 11487.84 115.81 56815.78 88888.00 2018-12-02 01:27:01.904 336 11487.79 115.85 56815.82 88888.00 2018-12-02 01:27:02.404 336 11487.88 115.83 56815.83 88888.00 2018-12-02 01:27:02.904 336 11487.82 115.81 56815.76 88888.00 2018-12-02 01:27:03.404 336 11487.82 115.87 56815.78 88888.00 2018-12-02 01:27:03.904 336 11487.85 115.86 56815.76 88888.00 2018-12-02 01:27:04.404 336 11487.79 115.84 56815.78 88888.00 2018-12-02 01:27:04.904 336 11487.78 115.85 56815.82 88888.00 2018-12-02 01:27:05.404 336 11487.83 115.87 56815.82 88888.00 2018-12-02 01:27:05.904 336 11487.77 115.84 56815.81 88888.00 2018-12-02 01:27:06.404 336 11487.79 115.87 56815.82 88888.00 2018-12-02 01:27:06.904 336 11487.87 115.87 56815.82 88888.00 2018-12-02 01:27:07.404 336 11487.79 115.85 56815.83 88888.00 2018-12-02 01:27:07.904 336 11487.78 115.83 56815.75 88888.00 2018-12-02 01:27:08.404 336 11487.81 115.81 56815.80 88888.00 2018-12-02 01:27:08.904 336 11487.81 115.86 56815.80 88888.00 2018-12-02 01:27:09.404 336 11487.81 115.91 56815.76 88888.00 2018-12-02 01:27:09.904 336 11487.82 115.87 56815.76 88888.00 2018-12-02 01:27:10.404 336 11487.75 115.89 56815.80 88888.00 2018-12-02 01:27:10.904 336 11487.81 115.85 56815.75 88888.00 2018-12-02 01:27:11.404 336 11487.79 115.84 56815.78 88888.00 2018-12-02 01:27:11.904 336 11487.71 115.84 56815.72 88888.00 2018-12-02 01:27:12.404 336 11487.76 115.84 56815.72 88888.00 2018-12-02 01:27:12.904 336 11487.72 115.77 56815.71 88888.00 2018-12-02 01:27:13.404 336 11487.69 115.78 56815.62 88888.00 2018-12-02 01:27:13.904 336 11487.74 115.78 56815.63 88888.00 2018-12-02 01:27:14.404 336 11487.75 115.78 56815.68 88888.00 2018-12-02 01:27:14.904 336 11487.64 115.80 56815.59 88888.00 2018-12-02 01:27:15.404 336 11487.72 115.81 56815.56 88888.00 2018-12-02 01:27:15.904 336 11487.72 115.78 56815.51 88888.00 2018-12-02 01:27:16.404 336 11487.65 115.78 56815.49 88888.00 2018-12-02 01:27:16.904 336 11487.67 115.76 56815.45 88888.00 2018-12-02 01:27:17.404 336 11487.60 115.69 56815.45 88888.00 2018-12-02 01:27:17.904 336 11487.51 115.69 56815.42 88888.00 2018-12-02 01:27:18.404 336 11487.53 115.60 56815.37 88888.00 2018-12-02 01:27:18.904 336 11487.51 115.58 56815.33 88888.00 2018-12-02 01:27:19.404 336 11487.55 115.64 56815.29 88888.00 2018-12-02 01:27:19.904 336 11487.58 115.63 56815.24 88888.00 2018-12-02 01:27:20.404 336 11487.53 115.64 56815.18 88888.00 2018-12-02 01:27:20.904 336 11487.47 115.60 56815.17 88888.00 2018-12-02 01:27:21.404 336 11487.50 115.59 56815.17 88888.00 2018-12-02 01:27:22.404 336 11487.41 115.52 56815.06 88888.00 2018-12-02 01:27:22.904 336 11487.44 115.51 56815.05 88888.00 2018-12-02 01:27:23.404 336 11487.37 115.49 56814.99 88888.00 2018-12-02 01:27:23.904 336 11487.34 115.47 56814.93 88888.00 2018-12-02 01:27:24.404 336 11487.44 115.40 56814.97 88888.00 2018-12-02 01:27:24.904 336 11487.44 115.35 56814.93 88888.00 2018-12-02 01:27:25.404 336 11487.30 115.37 56814.86 88888.00 2018-12-02 01:27:25.904 336 11487.30 115.42 56814.86 88888.00 2018-12-02 01:27:26.404 336 11487.18 115.43 56814.85 88888.00 2018-12-02 01:27:26.904 336 11487.23 115.43 56814.80 88888.00 2018-12-02 01:27:27.404 336 11487.23 115.37 56814.79 88888.00 2018-12-02 01:27:27.904 336 11487.15 115.37 56814.79 88888.00 2018-12-02 01:27:28.404 336 11487.16 115.33 56814.77 88888.00 2018-12-02 01:27:28.904 336 11487.19 115.31 56814.67 88888.00 2018-12-02 01:27:29.404 336 11487.09 115.26 56814.65 88888.00 2018-12-02 01:27:29.904 336 11487.16 115.28 56814.63 88888.00 2018-12-02 01:27:30.404 336 11487.12 115.23 56814.60 88888.00 2018-12-02 01:27:30.904 336 11487.02 115.22 56814.52 88888.00 2018-12-02 01:27:31.404 336 11487.05 115.21 56814.56 88888.00 2018-12-02 01:27:31.904 336 11487.05 115.18 56814.59 88888.00 2018-12-02 01:27:32.404 336 11487.02 115.18 56814.61 88888.00 2018-12-02 01:27:32.904 336 11487.01 115.16 56814.54 88888.00 2018-12-02 01:27:33.404 336 11486.99 115.16 56814.56 88888.00 2018-12-02 01:27:33.904 336 11487.00 115.15 56814.50 88888.00 2018-12-02 01:27:34.404 336 11486.99 115.13 56814.42 88888.00 2018-12-02 01:27:34.904 336 11486.93 115.10 56814.39 88888.00 2018-12-02 01:27:35.404 336 11486.92 115.08 56814.35 88888.00 2018-12-02 01:27:35.904 336 11487.00 115.08 56814.30 88888.00 2018-12-02 01:27:36.404 336 11486.95 115.08 56814.26 88888.00 2018-12-02 01:27:36.904 336 11486.80 115.10 56814.24 88888.00 2018-12-02 01:27:37.404 336 11486.84 115.09 56814.26 88888.00 2018-12-02 01:27:37.904 336 11486.81 115.03 56814.18 88888.00 2018-12-02 01:27:38.404 336 11486.79 115.03 56814.17 88888.00 2018-12-02 01:27:38.904 336 11486.85 114.97 56814.17 88888.00 2018-12-02 01:27:39.404 336 11486.74 114.92 56814.16 88888.00 2018-12-02 01:27:39.904 336 11486.69 114.89 56814.13 88888.00 2018-12-02 01:27:40.404 336 11486.76 114.85 56814.07 88888.00 2018-12-02 01:27:40.904 336 11486.70 114.83 56814.01 88888.00 2018-12-02 01:27:41.404 336 11486.66 114.83 56813.94 88888.00 2018-12-02 01:27:41.904 336 11486.69 114.82 56813.90 88888.00 2018-12-02 01:27:42.404 336 11486.64 114.81 56813.92 88888.00 2018-12-02 01:27:42.904 336 11486.63 114.79 56813.88 88888.00 2018-12-02 01:27:43.404 336 11486.63 114.68 56813.85 88888.00 2018-12-02 01:27:43.904 336 11486.59 114.62 56813.84 88888.00 2018-12-02 01:27:44.404 336 11486.57 114.60 56813.75 88888.00 2018-12-02 01:27:44.904 336 11486.56 114.60 56813.66 88888.00 2018-12-02 01:27:45.404 336 11486.50 114.54 56813.62 88888.00 2018-12-02 01:27:45.904 336 11486.44 114.56 56813.62 88888.00 2018-12-02 01:27:46.404 336 11486.51 114.51 56813.56 88888.00 2018-12-02 01:27:46.904 336 11486.36 114.51 56813.52 88888.00 2018-12-02 01:27:47.404 336 11486.43 114.55 56813.53 88888.00 2018-12-02 01:27:47.904 336 11486.39 114.53 56813.43 88888.00 2018-12-02 01:27:48.404 336 11486.25 114.43 56813.31 88888.00 2018-12-02 01:27:48.904 336 11486.28 114.41 56813.32 88888.00 2018-12-02 01:27:49.404 336 11486.28 114.42 56813.30 88888.00 2018-12-02 01:27:49.904 336 11486.19 114.40 56813.31 88888.00 2018-12-02 01:27:50.404 336 11486.24 114.43 56813.27 88888.00 2018-12-02 01:27:50.904 336 11486.22 114.41 56813.21 88888.00 2018-12-02 01:27:51.404 336 11486.17 114.36 56813.15 88888.00 2018-12-02 01:27:51.904 336 11486.18 114.33 56813.18 88888.00 2018-12-02 01:27:52.404 336 11486.11 114.26 56813.11 88888.00 2018-12-02 01:27:52.904 336 11485.98 114.22 56813.14 88888.00 2018-12-02 01:27:53.404 336 11486.04 114.21 56813.19 88888.00 2018-12-02 01:27:53.904 336 11486.04 114.21 56813.08 88888.00 2018-12-02 01:27:54.404 336 11485.95 114.22 56813.04 88888.00 2018-12-02 01:27:54.904 336 11485.97 114.20 56812.98 88888.00 2018-12-02 01:27:55.404 336 11485.95 114.14 56812.93 88888.00 2018-12-02 01:27:55.904 336 11485.91 114.11 56812.91 88888.00 2018-12-02 01:27:56.404 336 11485.98 114.08 56812.87 88888.00 2018-12-02 01:27:56.904 336 11485.94 113.99 56812.82 88888.00 2018-12-02 01:27:57.404 336 11485.87 114.01 56812.82 88888.00 2018-12-02 01:27:57.904 336 11485.89 114.01 56812.79 88888.00 2018-12-02 01:27:58.404 336 11485.79 113.94 56812.74 88888.00 2018-12-02 01:27:58.904 336 11485.73 113.99 56812.69 88888.00 2018-12-02 01:27:59.404 336 11485.79 113.96 56812.60 88888.00 2018-12-02 01:27:59.904 336 11485.79 113.92 56812.59 88888.00 2018-12-02 01:28:00.404 336 11485.80 113.88 56812.55 88888.00 2018-12-02 01:28:00.904 336 11485.77 113.90 56812.51 88888.00 2018-12-02 01:28:01.404 336 11485.73 113.89 56812.53 88888.00 2018-12-02 01:28:01.904 336 11485.79 113.89 56812.50 88888.00 2018-12-02 01:28:02.404 336 11485.83 113.86 56812.48 88888.00 2018-12-02 01:28:02.904 336 11485.74 113.82 56812.47 88888.00 2018-12-02 01:28:03.404 336 11485.80 113.83 56812.42 88888.00 2018-12-02 01:28:03.904 336 11485.80 113.80 56812.42 88888.00 2018-12-02 01:28:04.404 336 11485.65 113.80 56812.32 88888.00 2018-12-02 01:28:04.904 336 11485.68 113.81 56812.31 88888.00 2018-12-02 01:28:05.404 336 11485.70 113.75 56812.34 88888.00 2018-12-02 01:28:05.904 336 11485.65 113.75 56812.35 88888.00 2018-12-02 01:28:06.404 336 11485.67 113.75 56812.38 88888.00 2018-12-02 01:28:06.904 336 11485.72 113.69 56812.36 88888.00 2018-12-02 01:28:07.404 336 11485.66 113.72 56812.40 88888.00 2018-12-02 01:28:07.904 336 11485.62 113.70 56812.34 88888.00 2018-12-02 01:28:08.404 336 11485.60 113.66 56812.28 88888.00 2018-12-02 01:28:08.904 336 11485.54 113.67 56812.21 88888.00 2018-12-02 01:28:09.404 336 11485.59 113.67 56812.19 88888.00 2018-12-02 01:28:09.904 336 11485.60 113.61 56812.11 88888.00 2018-12-02 01:28:10.404 336 11485.56 113.60 56812.08 88888.00 2018-12-02 01:28:10.904 336 11485.62 113.63 56812.08 88888.00 2018-12-02 01:28:11.404 336 11485.61 113.62 56812.05 88888.00 2018-12-02 01:28:11.904 336 11485.59 113.58 56812.06 88888.00 2018-12-02 01:28:12.404 336 11485.61 113.62 56812.06 88888.00 2018-12-02 01:28:12.904 336 11485.54 113.56 56812.05 88888.00 2018-12-02 01:28:13.904 336 11485.49 113.52 56812.03 88888.00 2018-12-02 01:28:14.404 336 11485.41 113.48 56811.95 88888.00 2018-12-02 01:28:14.904 336 11485.40 113.49 56811.95 88888.00 2018-12-02 01:28:15.404 336 11485.51 113.46 56811.93 88888.00 2018-12-02 01:28:15.904 336 11485.44 113.45 56811.95 88888.00 2018-12-02 01:28:16.404 336 11485.39 113.47 56811.93 88888.00 2018-12-02 01:28:16.904 336 11485.42 113.43 56811.91 88888.00 2018-12-02 01:28:17.404 336 11485.34 113.42 56811.92 88888.00 2018-12-02 01:28:17.904 336 11485.33 113.41 56811.91 88888.00 2018-12-02 01:28:18.404 336 11485.37 113.39 56811.91 88888.00 2018-12-02 01:28:18.904 336 11485.30 113.40 56811.85 88888.00 2018-12-02 01:28:19.404 336 11485.32 113.35 56811.84 88888.00 2018-12-02 01:28:19.904 336 11485.31 113.35 56811.84 88888.00 2018-12-02 01:28:20.404 336 11485.24 113.36 56811.82 88888.00 2018-12-02 01:28:20.904 336 11485.27 113.45 56811.84 88888.00 2018-12-02 01:28:21.904 336 11485.25 113.40 56811.86 88888.00 2018-12-02 01:28:22.404 336 11485.31 113.40 56811.86 88888.00 2018-12-02 01:28:22.904 336 11485.26 113.34 56811.89 88888.00 2018-12-02 01:28:23.404 336 11485.25 113.35 56811.95 88888.00 2018-12-02 01:28:23.904 336 11485.35 113.34 56811.93 88888.00 2018-12-02 01:28:24.404 336 11485.33 113.35 56811.85 88888.00 2018-12-02 01:28:24.904 336 11485.30 113.32 56811.80 88888.00 2018-12-02 01:28:25.404 336 11485.33 113.29 56811.80 88888.00 2018-12-02 01:28:25.904 336 11485.30 113.24 56811.80 88888.00 2018-12-02 01:28:26.404 336 11485.20 113.26 56811.76 88888.00 2018-12-02 01:28:26.904 336 11485.23 113.26 56811.82 88888.00 2018-12-02 01:28:27.404 336 11485.20 113.27 56811.84 88888.00 2018-12-02 01:28:27.904 336 11485.19 113.31 56811.84 88888.00 2018-12-02 01:28:28.404 336 11485.20 113.35 56811.83 88888.00 2018-12-02 01:28:28.904 336 11485.16 113.31 56811.78 88888.00 2018-12-02 01:28:29.404 336 11485.14 113.27 56811.80 88888.00 2018-12-02 01:28:29.904 336 11485.26 113.25 56811.84 88888.00 2018-12-02 01:28:30.404 336 11485.28 113.19 56811.84 88888.00 2018-12-02 01:28:30.904 336 11485.21 113.18 56811.78 88888.00 2018-12-02 01:28:31.404 336 11485.25 113.15 56811.78 88888.00 2018-12-02 01:28:31.904 336 11485.19 113.15 56811.80 88888.00 2018-12-02 01:28:32.404 336 11485.14 113.19 56811.82 88888.00 2018-12-02 01:28:32.904 336 11485.24 113.20 56811.86 88888.00 2018-12-02 01:28:33.404 336 11485.17 113.19 56811.86 88888.00 2018-12-02 01:28:33.904 336 11485.23 113.18 56811.86 88888.00 2018-12-02 01:28:34.404 336 11485.23 113.18 56811.89 88888.00 2018-12-02 01:28:34.904 336 11485.12 113.15 56811.82 88888.00 2018-12-02 01:28:35.404 336 11485.13 113.15 56811.77 88888.00 2018-12-02 01:28:35.904 336 11485.21 113.14 56811.80 88888.00 2018-12-02 01:28:36.404 336 11485.16 113.18 56811.78 88888.00 2018-12-02 01:28:36.904 336 11485.19 113.18 56811.79 88888.00 2018-12-02 01:28:37.404 336 11485.21 113.17 56811.83 88888.00 2018-12-02 01:28:37.904 336 11485.17 113.06 56811.83 88888.00 2018-12-02 01:28:38.404 336 11485.17 113.08 56811.84 88888.00 2018-12-02 01:28:38.904 336 11485.19 113.08 56811.85 88888.00 2018-12-02 01:28:39.404 336 11485.08 113.06 56811.84 88888.00 2018-12-02 01:28:39.904 336 11485.11 113.07 56811.85 88888.00 2018-12-02 01:28:40.404 336 11485.13 113.06 56811.85 88888.00 2018-12-02 01:28:40.904 336 11485.12 113.06 56811.83 88888.00 2018-12-02 01:28:41.404 336 11485.12 113.02 56811.84 88888.00 2018-12-02 01:28:41.904 336 11485.11 112.99 56811.84 88888.00 2018-12-02 01:28:42.404 336 11485.05 112.94 56811.85 88888.00 2018-12-02 01:28:42.904 336 11485.12 112.97 56811.86 88888.00 2018-12-02 01:28:43.404 336 11485.08 112.97 56811.85 88888.00 2018-12-02 01:28:43.904 336 11485.00 113.00 56811.85 88888.00 2018-12-02 01:28:44.404 336 11485.07 112.97 56811.79 88888.00 2018-12-02 01:28:45.404 336 11484.99 112.93 56811.78 88888.00 2018-12-02 01:28:45.904 336 11484.99 112.91 56811.77 88888.00 2018-12-02 01:28:46.404 336 11484.98 112.87 56811.83 88888.00 2018-12-02 01:28:46.904 336 11484.93 112.87 56811.79 88888.00 2018-12-02 01:28:47.404 336 11484.98 112.87 56811.80 88888.00 2018-12-02 01:28:47.904 336 11484.91 112.85 56811.79 88888.00 2018-12-02 01:28:48.404 336 11484.91 112.91 56811.78 88888.00 2018-12-02 01:28:48.904 336 11484.99 112.87 56811.79 88888.00 2018-12-02 01:28:49.404 336 11484.97 112.81 56811.78 88888.00 2018-12-02 01:28:49.904 336 11484.93 112.83 56811.76 88888.00 2018-12-02 01:28:50.405 336 11484.94 112.81 56811.76 88888.00 2018-12-02 01:28:50.905 336 11484.91 112.80 56811.73 88888.00 2018-12-02 01:28:51.405 336 11484.89 112.83 56811.79 88888.00 2018-12-02 01:28:51.905 336 11484.97 112.79 56811.79 88888.00 2018-12-02 01:28:52.405 336 11484.87 112.75 56811.76 88888.00 2018-12-02 01:28:52.905 336 11484.91 112.78 56811.72 88888.00 2018-12-02 01:28:53.405 336 11484.99 112.79 56811.69 88888.00 2018-12-02 01:28:53.905 336 11484.91 112.79 56811.69 88888.00 2018-12-02 01:28:54.405 336 11484.96 112.77 56811.74 88888.00 2018-12-02 01:28:54.905 336 11485.03 112.79 56811.73 88888.00 2018-12-02 01:28:55.405 336 11484.93 112.78 56811.69 88888.00 2018-12-02 01:28:55.905 336 11484.94 112.75 56811.67 88888.00 2018-12-02 01:28:56.405 336 11485.00 112.75 56811.66 88888.00 2018-12-02 01:28:56.905 336 11484.93 112.77 56811.66 88888.00 2018-12-02 01:28:57.405 336 11484.94 112.80 56811.71 88888.00 2018-12-02 01:28:57.905 336 11485.04 112.81 56811.69 88888.00 2018-12-02 01:28:58.405 336 11484.99 112.79 56811.70 88888.00 2018-12-02 01:28:58.905 336 11484.94 112.71 56811.73 88888.00 2018-12-02 01:28:59.405 336 11484.98 112.71 56811.71 88888.00 2018-12-02 01:28:59.905 336 11484.99 112.71 56811.69 88888.00 2018-12-02 01:29:00.405 336 11484.96 112.72 56811.64 88888.00 2018-12-02 01:29:00.905 336 11484.94 112.71 56811.71 88888.00 2018-12-02 01:29:01.405 336 11484.90 112.77 56811.72 88888.00 2018-12-02 01:29:01.905 336 11485.03 112.75 56811.77 88888.00 2018-12-02 01:29:02.405 336 11485.04 112.74 56811.78 88888.00 2018-12-02 01:29:02.905 336 11484.96 112.75 56811.85 88888.00 2018-12-02 01:29:03.405 336 11485.05 112.75 56811.85 88888.00 2018-12-02 01:29:03.905 336 11485.00 112.71 56811.80 88888.00 2018-12-02 01:29:04.405 336 11484.96 112.70 56811.73 88888.00 2018-12-02 01:29:04.905 336 11484.99 112.71 56811.69 88888.00 2018-12-02 01:29:05.405 336 11484.98 112.66 56811.67 88888.00 2018-12-02 01:29:05.905 336 11484.96 112.66 56811.70 88888.00 2018-12-02 01:29:06.405 336 11485.04 112.65 56811.73 88888.00 2018-12-02 01:29:06.905 336 11484.96 112.57 56811.72 88888.00 2018-12-02 01:29:07.405 336 11484.96 112.65 56811.71 88888.00 2018-12-02 01:29:07.905 336 11485.04 112.65 56811.72 88888.00 2018-12-02 01:29:08.405 336 11485.01 112.58 56811.77 88888.00 2018-12-02 01:29:08.905 336 11484.97 112.60 56811.74 88888.00 2018-12-02 01:29:09.405 336 11485.06 112.59 56811.67 88888.00 2018-12-02 01:29:09.905 336 11484.97 112.51 56811.61 88888.00 2018-12-02 01:29:10.405 336 11484.93 112.49 56811.63 88888.00 2018-12-02 01:29:10.905 336 11484.91 112.50 56811.65 88888.00 2018-12-02 01:29:11.405 336 11484.89 112.47 56811.64 88888.00 2018-12-02 01:29:11.905 336 11484.94 112.46 56811.57 88888.00 2018-12-02 01:29:12.405 336 11484.92 112.45 56811.60 88888.00 2018-12-02 01:29:12.905 336 11484.83 112.46 56811.59 88888.00 2018-12-02 01:29:13.405 336 11484.82 112.44 56811.59 88888.00 2018-12-02 01:29:13.905 336 11484.82 112.40 56811.53 88888.00 2018-12-02 01:29:14.405 336 11484.72 112.42 56811.55 88888.00 2018-12-02 01:29:14.905 336 11484.71 112.40 56811.54 88888.00 2018-12-02 01:29:15.405 336 11484.78 112.43 56811.48 88888.00 2018-12-02 01:29:15.905 336 11484.66 112.42 56811.44 88888.00 2018-12-02 01:29:16.405 336 11484.66 112.39 56811.46 88888.00 2018-12-02 01:29:16.905 336 11484.75 112.33 56811.52 88888.00 2018-12-02 01:29:17.405 336 11484.72 112.34 56811.47 88888.00 2018-12-02 01:29:17.905 336 11484.69 112.37 56811.44 88888.00 2018-12-02 01:29:18.405 336 11484.73 112.32 56811.46 88888.00 2018-12-02 01:29:18.905 336 11484.66 112.33 56811.50 88888.00 2018-12-02 01:29:19.405 336 11484.76 112.33 56811.45 88888.00 2018-12-02 01:29:19.905 336 11484.73 112.32 56811.44 88888.00 2018-12-02 01:29:20.405 336 11484.66 112.30 56811.44 88888.00 2018-12-02 01:29:20.905 336 11484.73 112.26 56811.42 88888.00 2018-12-02 01:29:21.405 336 11484.72 112.22 56811.41 88888.00 2018-12-02 01:29:21.905 336 11484.69 112.25 56811.45 88888.00 2018-12-02 01:29:22.405 336 11484.75 112.27 56811.45 88888.00 2018-12-02 01:29:22.905 336 11484.69 112.26 56811.46 88888.00 2018-12-02 01:29:23.405 336 11484.68 112.29 56811.39 88888.00 2018-12-02 01:29:23.905 336 11484.77 112.27 56811.41 88888.00 2018-12-02 01:29:24.405 336 11484.72 112.25 56811.42 88888.00 2018-12-02 01:29:24.905 336 11484.71 112.29 56811.41 88888.00 2018-12-02 01:29:25.405 336 11484.82 112.27 56811.44 88888.00 2018-12-02 01:29:25.905 336 11484.76 112.25 56811.35 88888.00 2018-12-02 01:29:27.405 336 11484.73 112.31 56811.51 88888.00 2018-12-02 01:29:27.905 336 11484.73 112.33 56811.47 88888.00 2018-12-02 01:29:28.405 336 11484.76 112.29 56811.53 88888.00 2018-12-02 01:29:28.905 336 11484.71 112.30 56811.53 88888.00 2018-12-02 01:29:29.405 336 11484.73 112.31 56811.54 88888.00 2018-12-02 01:29:29.905 336 11484.73 112.29 56811.54 88888.00 2018-12-02 01:29:30.405 336 11484.65 112.26 56811.57 88888.00 2018-12-02 01:29:30.905 336 11484.76 112.26 56811.57 88888.00 2018-12-02 01:29:31.405 336 11484.83 112.24 56811.55 88888.00 2018-12-02 01:29:31.905 336 11484.76 112.22 56811.60 88888.00 2018-12-02 01:29:32.405 336 11484.80 112.23 56811.65 88888.00 2018-12-02 01:29:32.905 336 11484.82 112.22 56811.64 88888.00 2018-12-02 01:29:33.405 336 11484.75 112.19 56811.65 88888.00 2018-12-02 01:29:33.905 336 11484.80 112.23 56811.67 88888.00 2018-12-02 01:29:34.405 336 11484.75 112.20 56811.61 88888.00 2018-12-02 01:29:34.905 336 11484.65 112.25 56811.65 88888.00 2018-12-02 01:29:35.405 336 11484.79 112.25 56811.71 88888.00 2018-12-02 01:29:35.905 336 11484.79 112.24 56811.73 88888.00 2018-12-02 01:29:36.405 336 11484.79 112.29 56811.74 88888.00 2018-12-02 01:29:36.905 336 11484.84 112.25 56811.76 88888.00 2018-12-02 01:29:37.405 336 11484.86 112.18 56811.73 88888.00 2018-12-02 01:29:37.905 336 11484.77 112.17 56811.72 88888.00 2018-12-02 01:29:38.405 336 11484.78 112.18 56811.73 88888.00 2018-12-02 01:29:38.905 336 11484.78 112.16 56811.79 88888.00 2018-12-02 01:29:39.405 336 11484.76 112.18 56811.78 88888.00 2018-12-02 01:29:39.905 336 11484.85 112.17 56811.76 88888.00 2018-12-02 01:29:40.405 336 11484.77 112.18 56811.71 88888.00 2018-12-02 01:29:40.905 336 11484.70 112.18 56811.77 88888.00 2018-12-02 01:29:41.405 336 11484.78 112.19 56811.76 88888.00 2018-12-02 01:29:41.905 336 11484.78 112.12 56811.77 88888.00 2018-12-02 01:29:42.405 336 11484.73 112.18 56811.84 88888.00 2018-12-02 01:29:42.905 336 11484.79 112.19 56811.83 88888.00 2018-12-02 01:29:43.405 336 11484.77 112.23 56811.83 88888.00 2018-12-02 01:29:43.905 336 11484.72 112.29 56811.90 88888.00 2018-12-02 01:29:44.405 336 11484.76 112.25 56811.95 88888.00 2018-12-02 01:29:44.905 336 11484.69 112.26 56811.98 88888.00 2018-12-02 01:29:45.405 336 11484.79 112.31 56812.02 88888.00 2018-12-02 01:29:45.905 336 11484.91 112.30 56811.98 88888.00 2018-12-02 01:29:46.405 336 11484.78 112.27 56812.02 88888.00 2018-12-02 01:29:46.905 336 11484.79 112.32 56812.10 88888.00 2018-12-02 01:29:47.405 336 11484.86 112.30 56812.10 88888.00 2018-12-02 01:29:47.905 336 11484.82 112.31 56812.08 88888.00 2018-12-02 01:29:48.405 336 11484.79 112.33 56812.10 88888.00 2018-12-02 01:29:48.905 336 11484.85 112.34 56812.18 88888.00 2018-12-02 01:29:49.405 336 11484.83 112.34 56812.23 88888.00 2018-12-02 01:29:49.905 336 11484.83 112.33 56812.24 88888.00 2018-12-02 01:29:50.405 336 11484.90 112.38 56812.22 88888.00 2018-12-02 01:29:50.905 336 11484.83 112.49 56812.29 88888.00 2018-12-02 01:29:51.405 336 11484.87 112.49 56812.30 88888.00 2018-12-02 01:29:51.905 336 11484.93 112.47 56812.36 88888.00 2018-12-02 01:29:52.405 336 11484.89 112.49 56812.47 88888.00 2018-12-02 01:29:52.905 336 11484.94 112.47 56812.51 88888.00 2018-12-02 01:29:53.405 336 11484.93 112.43 56812.48 88888.00 2018-12-02 01:29:53.905 336 11484.93 112.42 56812.49 88888.00 2018-12-02 01:29:54.405 336 11484.99 112.46 56812.54 88888.00 2018-12-02 01:29:54.905 336 11484.99 112.45 56812.51 88888.00 2018-12-02 01:29:55.405 336 11484.96 112.45 56812.54 88888.00 2018-12-02 01:29:55.905 336 11485.04 112.46 56812.63 88888.00 2018-12-02 01:29:56.405 336 11484.99 112.47 56812.62 88888.00 2018-12-02 01:29:56.905 336 11484.94 112.52 56812.63 88888.00 2018-12-02 01:29:57.405 336 11485.05 112.56 56812.72 88888.00 2018-12-02 01:29:57.905 336 11485.03 112.56 56812.70 88888.00 2018-12-02 01:29:58.405 336 11485.00 112.57 56812.74 88888.00 2018-12-02 01:29:58.905 336 11485.06 112.51 56812.73 88888.00 2018-12-02 01:29:59.405 336 11485.00 112.52 56812.80 88888.00 2018-12-02 01:29:59.905 336 11484.94 112.56 56812.86 88888.00 2018-12-02 01:30:00.405 336 11485.04 112.49 56812.82 88888.00 2018-12-02 01:30:00.905 336 11485.04 112.50 56812.83 88888.00 2018-12-02 01:30:01.405 336 11485.06 112.52 56812.88 88888.00 2018-12-02 01:30:01.905 336 11485.06 112.50 56812.88 88888.00 2018-12-02 01:30:02.405 336 11485.00 112.46 56812.95 88888.00 2018-12-02 01:30:02.905 336 11485.00 112.54 56812.98 88888.00 2018-12-02 01:30:03.405 336 11485.03 112.50 56812.93 88888.00 2018-12-02 01:30:03.905 336 11485.03 112.49 56812.96 88888.00 2018-12-02 01:30:04.405 336 11485.04 112.53 56813.04 88888.00 2018-12-02 01:30:04.905 336 11485.10 112.50 56813.00 88888.00 2018-12-02 01:30:05.405 336 11485.01 112.47 56813.02 88888.00 2018-12-02 01:30:05.905 336 11484.97 112.49 56812.99 88888.00 2018-12-02 01:30:06.405 336 11484.97 112.50 56812.99 88888.00 2018-12-02 01:30:06.905 336 11484.96 112.44 56813.06 88888.00 2018-12-02 01:30:07.405 336 11485.01 112.42 56813.04 88888.00 2018-12-02 01:30:08.405 336 11485.00 112.42 56813.06 88888.00 2018-12-02 01:30:08.905 336 11485.01 112.42 56813.00 88888.00 2018-12-02 01:30:09.405 336 11485.06 112.42 56812.95 88888.00 2018-12-02 01:30:09.905 336 11485.00 112.43 56812.94 88888.00 2018-12-02 01:30:10.405 336 11485.04 112.46 56813.04 88888.00 2018-12-02 01:30:10.905 336 11485.00 112.43 56813.02 88888.00 2018-12-02 01:30:11.405 336 11484.90 112.42 56813.04 88888.00 2018-12-02 01:30:11.905 336 11484.99 112.43 56813.07 88888.00 2018-12-02 01:30:12.405 336 11485.03 112.49 56813.02 88888.00 2018-12-02 01:30:12.905 336 11484.96 112.49 56813.02 88888.00 2018-12-02 01:30:13.405 336 11484.99 112.46 56813.11 88888.00 2018-12-02 01:30:13.905 336 11484.96 112.44 56813.05 88888.00 2018-12-02 01:30:14.405 336 11485.01 112.45 56813.01 88888.00 2018-12-02 01:30:14.905 336 11485.05 112.49 56813.02 88888.00 2018-12-02 01:30:15.405 336 11485.03 112.50 56813.04 88888.00 2018-12-02 01:30:15.905 336 11484.94 112.52 56813.07 88888.00 2018-12-02 01:30:16.405 336 11484.96 112.50 56813.08 88888.00 2018-12-02 01:30:16.905 336 11484.93 112.42 56813.08 88888.00 2018-12-02 01:30:17.405 336 11484.90 112.40 56813.15 88888.00 2018-12-02 01:30:18.405 336 11484.89 112.38 56813.18 88888.00 2018-12-02 01:30:18.905 336 11484.87 112.38 56813.19 88888.00 2018-12-02 01:30:19.405 336 11484.91 112.39 56813.25 88888.00 2018-12-02 01:30:19.905 336 11484.87 112.40 56813.24 88888.00 2018-12-02 01:30:20.405 336 11484.85 112.45 56813.25 88888.00 2018-12-02 01:30:20.905 336 11484.91 112.45 56813.23 88888.00 2018-12-02 01:30:21.405 336 11484.85 112.39 56813.20 88888.00 2018-12-02 01:30:21.905 336 11484.84 112.38 56813.26 88888.00 2018-12-02 01:30:22.405 336 11484.91 112.39 56813.27 88888.00 2018-12-02 01:30:22.905 336 11484.86 112.38 56813.25 88888.00 2018-12-02 01:30:23.405 336 11484.86 112.40 56813.26 88888.00 2018-12-02 01:30:23.905 336 11484.91 112.34 56813.25 88888.00 2018-12-02 01:30:24.405 336 11484.84 112.31 56813.28 88888.00 2018-12-02 01:30:24.905 336 11484.87 112.38 56813.24 88888.00 2018-12-02 01:30:25.405 336 11484.89 112.38 56813.19 88888.00 2018-12-02 01:30:25.905 336 11484.85 112.39 56813.17 88888.00 2018-12-02 01:30:26.405 336 11484.84 112.42 56813.19 88888.00 2018-12-02 01:30:26.905 336 11484.82 112.43 56813.24 88888.00 2018-12-02 01:30:27.405 336 11484.80 112.44 56813.25 88888.00 2018-12-02 01:30:27.905 336 11484.87 112.42 56813.25 88888.00 2018-12-02 01:30:28.405 336 11484.92 112.40 56813.28 88888.00 2018-12-02 01:30:28.905 336 11484.87 112.46 56813.34 88888.00 2018-12-02 01:30:29.405 336 11484.86 112.43 56813.36 88888.00 2018-12-02 01:30:29.905 336 11484.84 112.42 56813.34 88888.00 2018-12-02 01:30:30.405 336 11484.77 112.40 56813.36 88888.00 2018-12-02 01:30:30.905 336 11484.85 112.39 56813.36 88888.00 2018-12-02 01:30:31.405 336 11484.87 112.38 56813.40 88888.00 2018-12-02 01:30:31.905 336 11484.76 112.34 56813.41 88888.00 2018-12-02 01:30:32.405 336 11484.83 112.40 56813.34 88888.00 2018-12-02 01:30:32.905 336 11484.84 112.34 56813.33 88888.00 2018-12-02 01:30:33.405 336 11484.78 112.34 56813.37 88888.00 2018-12-02 01:30:33.905 336 11484.80 112.34 56813.40 88888.00 2018-12-02 01:30:34.405 336 11484.73 112.29 56813.37 88888.00 2018-12-02 01:30:34.905 336 11484.69 112.31 56813.39 88888.00 2018-12-02 01:30:35.405 336 11484.78 112.26 56813.43 88888.00 2018-12-02 01:30:35.905 336 11484.69 112.24 56813.41 88888.00 2018-12-02 01:30:36.405 336 11484.63 112.23 56813.47 88888.00 2018-12-02 01:30:36.905 336 11484.65 112.25 56813.43 88888.00 2018-12-02 01:30:37.405 336 11484.63 112.25 56813.39 88888.00 2018-12-02 01:30:37.905 336 11484.57 112.29 56813.43 88888.00 2018-12-02 01:30:38.405 336 11484.63 112.23 56813.39 88888.00 2018-12-02 01:30:38.905 336 11484.55 112.15 56813.36 88888.00 2018-12-02 01:30:39.905 336 11484.50 112.20 56813.33 88888.00 2018-12-02 01:30:40.405 336 11484.45 112.13 56813.33 88888.00 2018-12-02 01:30:40.905 336 11484.49 112.13 56813.37 88888.00 2018-12-02 01:30:41.405 336 11484.56 112.12 56813.33 88888.00 2018-12-02 01:30:41.905 336 11484.52 112.11 56813.38 88888.00 2018-12-02 01:30:42.405 336 11484.51 112.10 56813.40 88888.00 2018-12-02 01:30:42.905 336 11484.54 112.08 56813.37 88888.00 2018-12-02 01:30:43.405 336 11484.41 111.99 56813.38 88888.00 2018-12-02 01:30:43.905 336 11484.43 112.00 56813.39 88888.00 2018-12-02 01:30:44.405 336 11484.49 111.98 56813.36 88888.00 2018-12-02 01:30:44.906 336 11484.48 112.02 56813.30 88888.00 2018-12-02 01:30:45.406 336 11484.43 111.99 56813.31 88888.00 2018-12-02 01:30:45.906 336 11484.45 112.02 56813.33 88888.00 2018-12-02 01:30:46.406 336 11484.38 111.99 56813.34 88888.00 2018-12-02 01:30:46.906 336 11484.45 112.02 56813.36 88888.00 2018-12-02 01:30:47.406 336 11484.44 111.99 56813.38 88888.00 2018-12-02 01:30:47.906 336 11484.30 111.95 56813.41 88888.00 2018-12-02 01:30:48.406 336 11484.31 111.91 56813.37 88888.00 2018-12-02 01:30:48.906 336 11484.40 111.88 56813.31 88888.00 2018-12-02 01:30:49.906 336 11484.40 111.90 56813.25 88888.00 2018-12-02 01:30:50.406 336 11484.40 111.89 56813.32 88888.00 2018-12-02 01:30:50.906 336 11484.36 111.93 56813.37 88888.00 2018-12-02 01:30:51.406 336 11484.42 111.99 56813.37 88888.00 2018-12-02 01:30:51.906 336 11484.45 111.96 56813.38 88888.00 2018-12-02 01:30:52.406 336 11484.42 111.95 56813.43 88888.00 2018-12-02 01:30:52.906 336 11484.43 111.93 56813.41 88888.00 2018-12-02 01:30:53.406 336 11484.45 111.95 56813.36 88888.00 2018-12-02 01:30:53.906 336 11484.52 111.98 56813.37 88888.00 2018-12-02 01:30:54.406 336 11484.51 111.98 56813.41 88888.00 2018-12-02 01:30:54.906 336 11484.47 111.98 56813.43 88888.00 2018-12-02 01:30:55.406 336 11484.47 111.96 56813.49 88888.00 2018-12-02 01:30:55.906 336 11484.50 111.92 56813.47 88888.00 2018-12-02 01:30:56.406 336 11484.47 111.91 56813.47 88888.00 2018-12-02 01:30:56.906 336 11484.48 111.93 56813.43 88888.00 2018-12-02 01:30:57.906 336 11484.42 111.92 56813.46 88888.00 2018-12-02 01:30:58.406 336 11484.42 111.96 56813.45 88888.00 2018-12-02 01:30:58.906 336 11484.48 111.97 56813.54 88888.00 2018-12-02 01:30:59.406 336 11484.43 111.92 56813.50 88888.00 2018-12-02 01:30:59.906 336 11484.47 111.93 56813.52 88888.00 2018-12-02 01:31:00.406 336 11484.48 111.90 56813.65 88888.00 2018-12-02 01:31:00.906 336 11484.38 111.85 56813.62 88888.00 2018-12-02 01:31:01.406 336 11484.37 111.85 56813.59 88888.00 2018-12-02 01:31:01.906 336 11484.47 111.88 56813.57 88888.00 2018-12-02 01:31:02.406 336 11484.44 111.89 56813.58 88888.00 2018-12-02 01:31:02.906 336 11484.52 111.88 56813.60 88888.00 2018-12-02 01:31:03.406 336 11484.55 111.84 56813.62 88888.00 2018-12-02 01:31:03.906 336 11484.49 111.83 56813.58 88888.00 2018-12-02 01:31:04.406 336 11484.50 111.81 56813.58 88888.00 2018-12-02 01:31:04.906 336 11484.51 111.82 56813.59 88888.00 2018-12-02 01:31:05.406 336 11484.48 111.85 56813.62 88888.00 2018-12-02 01:31:05.906 336 11484.50 111.81 56813.65 88888.00 2018-12-02 01:31:06.406 336 11484.52 111.81 56813.68 88888.00 2018-12-02 01:31:06.906 336 11484.47 111.82 56813.71 88888.00 2018-12-02 01:31:07.906 336 11484.51 111.76 56813.69 88888.00 2018-12-02 01:31:08.406 336 11484.47 111.79 56813.64 88888.00 2018-12-02 01:31:08.906 336 11484.48 111.78 56813.64 88888.00 2018-12-02 01:31:09.406 336 11484.43 111.76 56813.69 88888.00 2018-12-02 01:31:09.906 336 11484.37 111.76 56813.66 88888.00 2018-12-02 01:31:10.406 336 11484.40 111.75 56813.66 88888.00 2018-12-02 01:31:10.906 336 11484.34 111.70 56813.66 88888.00 2018-12-02 01:31:11.406 336 11484.36 111.69 56813.66 88888.00 2018-12-02 01:31:11.906 336 11484.44 111.68 56813.62 88888.00 2018-12-02 01:31:12.406 336 11484.44 111.68 56813.60 88888.00 2018-12-02 01:31:12.906 336 11484.40 111.68 56813.68 88888.00 2018-12-02 01:31:13.406 336 11484.44 111.63 56813.70 88888.00 2018-12-02 01:31:13.906 336 11484.38 111.64 56813.69 88888.00 2018-12-02 01:31:14.406 336 11484.33 111.65 56813.66 88888.00 2018-12-02 01:31:14.906 336 11484.41 111.71 56813.72 88888.00 2018-12-02 01:31:15.406 336 11484.36 111.62 56813.75 88888.00 2018-12-02 01:31:15.906 336 11484.40 111.63 56813.76 88888.00 2018-12-02 01:31:16.406 336 11484.47 111.66 56813.77 88888.00 2018-12-02 01:31:16.906 336 11484.43 111.62 56813.75 88888.00 2018-12-02 01:31:17.406 336 11484.40 111.64 56813.75 88888.00 2018-12-02 01:31:17.906 336 11484.48 111.65 56813.75 88888.00 2018-12-02 01:31:18.406 336 11484.45 111.62 56813.72 88888.00 2018-12-02 01:31:18.906 336 11484.44 111.65 56813.82 88888.00 2018-12-02 01:31:19.406 336 11484.51 111.59 56813.82 88888.00 2018-12-02 01:31:19.906 336 11484.45 111.58 56813.81 88888.00 2018-12-02 01:31:20.406 336 11484.48 111.63 56813.85 88888.00 2018-12-02 01:31:21.406 336 11484.52 111.65 56813.91 88888.00 2018-12-02 01:31:21.906 336 11484.51 111.66 56813.85 88888.00 2018-12-02 01:31:22.406 336 11484.55 111.68 56813.84 88888.00 2018-12-02 01:31:22.906 336 11484.55 111.72 56813.88 88888.00 2018-12-02 01:31:23.406 336 11484.57 111.75 56813.91 88888.00 2018-12-02 01:31:23.906 336 11484.64 111.69 56813.92 88888.00 2018-12-02 01:31:24.406 336 11484.57 111.70 56813.91 88888.00 2018-12-02 01:31:24.906 336 11484.59 111.69 56813.94 88888.00 2018-12-02 01:31:25.406 336 11484.63 111.62 56813.97 88888.00 2018-12-02 01:31:25.906 336 11484.61 111.68 56813.98 88888.00 2018-12-02 01:31:26.406 336 11484.68 111.66 56814.00 88888.00 2018-12-02 01:31:26.906 336 11484.70 111.64 56813.91 88888.00 2018-12-02 01:31:27.406 336 11484.71 111.65 56813.92 88888.00 2018-12-02 01:31:27.906 336 11484.73 111.68 56814.01 88888.00 2018-12-02 01:31:28.406 336 11484.66 111.69 56814.01 88888.00 2018-12-02 01:31:28.906 336 11484.63 111.71 56814.01 88888.00 2018-12-02 01:31:29.406 336 11484.76 111.71 56814.00 88888.00 2018-12-02 01:31:29.906 336 11484.77 111.74 56813.97 88888.00 2018-12-02 01:31:30.406 336 11484.71 111.70 56814.02 88888.00 2018-12-02 01:31:30.906 336 11484.75 111.70 56814.00 88888.00 2018-12-02 01:31:31.406 336 11484.73 111.69 56814.00 88888.00 2018-12-02 01:31:31.906 336 11484.68 111.68 56813.97 88888.00 2018-12-02 01:31:32.406 336 11484.75 111.68 56813.96 88888.00 2018-12-02 01:31:32.906 336 11484.73 111.65 56814.01 88888.00 2018-12-02 01:31:33.406 336 11484.70 111.68 56814.04 88888.00 2018-12-02 01:31:33.906 336 11484.76 111.66 56814.07 88888.00 2018-12-02 01:31:34.406 336 11484.76 111.59 56814.04 88888.00 2018-12-02 01:31:34.906 336 11484.73 111.63 56814.08 88888.00 2018-12-02 01:31:35.406 336 11484.83 111.65 56814.07 88888.00 2018-12-02 01:31:35.906 336 11484.78 111.64 56814.04 88888.00 2018-12-02 01:31:36.406 336 11484.80 111.66 56814.04 88888.00 2018-12-02 01:31:36.906 336 11484.91 111.65 56814.01 88888.00 2018-12-02 01:31:37.406 336 11484.84 111.59 56814.01 88888.00 2018-12-02 01:31:37.906 336 11484.86 111.62 56813.98 88888.00 2018-12-02 01:31:38.406 336 11484.89 111.61 56813.98 88888.00 2018-12-02 01:31:38.906 336 11484.84 111.62 56814.02 88888.00 2018-12-02 01:31:39.406 336 11484.94 111.66 56814.05 88888.00 2018-12-02 01:31:39.906 336 11485.01 111.68 56814.03 88888.00 2018-12-02 01:31:40.406 336 11484.97 111.64 56814.05 88888.00 2018-12-02 01:31:40.906 336 11485.01 111.63 56814.10 88888.00 2018-12-02 01:31:41.406 336 11485.06 111.62 56814.10 88888.00 2018-12-02 01:31:41.906 336 11485.10 111.62 56814.07 88888.00 2018-12-02 01:31:42.406 336 11485.10 111.65 56814.15 88888.00 2018-12-02 01:31:42.906 336 11485.13 111.71 56814.17 88888.00 2018-12-02 01:31:43.406 336 11485.12 111.70 56814.16 88888.00 2018-12-02 01:31:43.906 336 11485.13 111.69 56814.21 88888.00 2018-12-02 01:31:44.406 336 11485.19 111.65 56814.23 88888.00 2018-12-02 01:31:44.906 336 11485.23 111.66 56814.33 88888.00 2018-12-02 01:31:45.406 336 11485.28 111.72 56814.36 88888.00 2018-12-02 01:31:45.906 336 11485.31 111.68 56814.39 88888.00 2018-12-02 01:31:46.406 336 11485.25 111.69 56814.36 88888.00 2018-12-02 01:31:46.906 336 11485.33 111.70 56814.35 88888.00 2018-12-02 01:31:47.406 336 11485.35 111.72 56814.30 88888.00 2018-12-02 01:31:47.906 336 11485.28 111.70 56814.28 88888.00 2018-12-02 01:31:48.406 336 11485.37 111.71 56814.35 88888.00 2018-12-02 01:31:48.906 336 11485.33 111.65 56814.39 88888.00 2018-12-02 01:31:49.406 336 11485.35 111.65 56814.42 88888.00 2018-12-02 01:31:49.906 336 11485.41 111.74 56814.40 88888.00 2018-12-02 01:31:50.406 336 11485.40 111.74 56814.39 88888.00 2018-12-02 01:31:50.906 336 11485.44 111.71 56814.43 88888.00 2018-12-02 01:31:51.406 336 11485.56 111.75 56814.41 88888.00 2018-12-02 01:31:51.906 336 11485.52 111.72 56814.36 88888.00 2018-12-02 01:31:52.406 336 11485.54 111.69 56814.39 88888.00 2018-12-02 01:31:52.906 336 11485.63 111.75 56814.41 88888.00 2018-12-02 01:31:53.406 336 11485.65 111.75 56814.40 88888.00 2018-12-02 01:31:53.906 336 11485.65 111.76 56814.40 88888.00 2018-12-02 01:31:54.406 336 11485.68 111.79 56814.37 88888.00 2018-12-02 01:31:54.906 336 11485.59 111.78 56814.37 88888.00 2018-12-02 01:31:55.406 336 11485.62 111.78 56814.43 88888.00 2018-12-02 01:31:55.906 336 11485.66 111.75 56814.45 88888.00 2018-12-02 01:31:56.406 336 11485.61 111.77 56814.50 88888.00 2018-12-02 01:31:56.906 336 11485.58 111.82 56814.54 88888.00 2018-12-02 01:31:57.406 336 11485.63 111.74 56814.54 88888.00 2018-12-02 01:31:57.906 336 11485.58 111.70 56814.49 88888.00 2018-12-02 01:31:58.406 336 11485.63 111.72 56814.53 88888.00 2018-12-02 01:31:58.906 336 11485.68 111.82 56814.50 88888.00 2018-12-02 01:31:59.406 336 11485.66 111.83 56814.49 88888.00 2018-12-02 01:31:59.906 336 11485.66 111.78 56814.48 88888.00 2018-12-02 01:32:00.406 336 11485.60 111.74 56814.50 88888.00 2018-12-02 01:32:00.906 336 11485.53 111.70 56814.43 88888.00 2018-12-02 01:32:01.406 336 11485.51 111.71 56814.47 88888.00 2018-12-02 01:32:01.906 336 11485.52 111.70 56814.43 88888.00 2018-12-02 01:32:03.406 336 11485.56 111.66 56814.40 88888.00 2018-12-02 01:32:03.906 336 11485.51 111.65 56814.37 88888.00 2018-12-02 01:32:04.406 336 11485.54 111.65 56814.34 88888.00 2018-12-02 01:32:04.906 336 11485.53 111.65 56814.31 88888.00 2018-12-02 01:32:05.406 336 11485.46 111.66 56814.33 88888.00 2018-12-02 01:32:05.906 336 11485.53 111.65 56814.26 88888.00 2018-12-02 01:32:06.406 336 11485.46 111.61 56814.26 88888.00 2018-12-02 01:32:06.906 336 11485.38 111.56 56814.29 88888.00 2018-12-02 01:32:07.406 336 11485.41 111.56 56814.22 88888.00 2018-12-02 01:32:07.906 336 11485.41 111.56 56814.15 88888.00 2018-12-02 01:32:08.406 336 11485.37 111.59 56814.10 88888.00 2018-12-02 01:32:08.906 336 11485.38 111.56 56814.04 88888.00 2018-12-02 01:32:09.406 336 11485.32 111.55 56814.09 88888.00 2018-12-02 01:32:09.906 336 11485.25 111.58 56814.03 88888.00 2018-12-02 01:32:10.906 336 11485.28 111.52 56813.97 88888.00 2018-12-02 01:32:11.406 336 11485.19 111.50 56813.88 88888.00 2018-12-02 01:32:11.906 336 11485.20 111.49 56813.82 88888.00 2018-12-02 01:32:12.406 336 11485.17 111.45 56813.73 88888.00 2018-12-02 01:32:12.906 336 11485.07 111.41 56813.71 88888.00 2018-12-02 01:32:13.406 336 11485.13 111.41 56813.70 88888.00 2018-12-02 01:32:13.906 336 11485.13 111.41 56813.65 88888.00 2018-12-02 01:32:14.406 336 11485.12 111.42 56813.62 88888.00 2018-12-02 01:32:14.906 336 11485.10 111.44 56813.58 88888.00 2018-12-02 01:32:15.406 336 11485.01 111.40 56813.52 88888.00 2018-12-02 01:32:15.906 336 11484.99 111.40 56813.52 88888.00 2018-12-02 01:32:16.406 336 11485.08 111.37 56813.46 88888.00 2018-12-02 01:32:16.906 336 11485.00 111.38 56813.44 88888.00 2018-12-02 01:32:17.406 336 11484.96 111.45 56813.49 88888.00 2018-12-02 01:32:17.906 336 11484.96 111.47 56813.47 88888.00 2018-12-02 01:32:18.406 336 11484.93 111.37 56813.40 88888.00 2018-12-02 01:32:18.906 336 11484.90 111.42 56813.44 88888.00 2018-12-02 01:32:19.406 336 11484.97 111.44 56813.36 88888.00 2018-12-02 01:32:19.906 336 11484.90 111.40 56813.27 88888.00 2018-12-02 01:32:20.406 336 11484.79 111.37 56813.25 88888.00 2018-12-02 01:32:20.906 336 11484.83 111.40 56813.27 88888.00 2018-12-02 01:32:21.406 336 11484.82 111.43 56813.23 88888.00 2018-12-02 01:32:21.906 336 11484.79 111.51 56813.19 88888.00 2018-12-02 01:32:22.406 336 11484.86 111.50 56813.18 88888.00 2018-12-02 01:32:22.906 336 11484.80 111.44 56813.17 88888.00 2018-12-02 01:32:23.406 336 11484.83 111.45 56813.11 88888.00 2018-12-02 01:32:23.906 336 11484.87 111.42 56813.05 88888.00 2018-12-02 01:32:24.406 336 11484.80 111.43 56813.07 88888.00 2018-12-02 01:32:24.906 336 11484.83 111.49 56813.06 88888.00 2018-12-02 01:32:25.406 336 11484.80 111.48 56813.00 88888.00 2018-12-02 01:32:25.906 336 11484.72 111.48 56813.02 88888.00 2018-12-02 01:32:26.406 336 11484.78 111.52 56813.01 88888.00 2018-12-02 01:32:26.906 336 11484.84 111.52 56812.99 88888.00 2018-12-02 01:32:27.406 336 11484.73 111.58 56812.98 88888.00 2018-12-02 01:32:27.906 336 11484.77 111.59 56812.94 88888.00 2018-12-02 01:32:28.406 336 11484.78 111.56 56812.96 88888.00 2018-12-02 01:32:28.906 336 11484.71 111.61 56812.91 88888.00 2018-12-02 01:32:29.406 336 11484.78 111.58 56812.88 88888.00 2018-12-02 01:32:29.906 336 11484.76 111.56 56812.83 88888.00 2018-12-02 01:32:30.406 336 11484.69 111.51 56812.76 88888.00 2018-12-02 01:32:30.906 336 11484.75 111.55 56812.74 88888.00 2018-12-02 01:32:31.406 336 11484.76 111.59 56812.81 88888.00 2018-12-02 01:32:31.906 336 11484.75 111.57 56812.82 88888.00 2018-12-02 01:32:32.406 336 11484.76 111.56 56812.77 88888.00 2018-12-02 01:32:32.906 336 11484.77 111.57 56812.69 88888.00 2018-12-02 01:32:33.406 336 11484.72 111.64 56812.69 88888.00 2018-12-02 01:32:33.906 336 11484.78 111.61 56812.68 88888.00 2018-12-02 01:32:34.406 336 11484.75 111.58 56812.61 88888.00 2018-12-02 01:32:34.906 336 11484.69 111.59 56812.55 88888.00 2018-12-02 01:32:35.406 336 11484.76 111.63 56812.53 88888.00 2018-12-02 01:32:35.906 336 11484.73 111.57 56812.48 88888.00 2018-12-02 01:32:36.406 336 11484.66 111.58 56812.38 88888.00 2018-12-02 01:32:36.906 336 11484.71 111.59 56812.38 88888.00 2018-12-02 01:32:37.406 336 11484.66 111.59 56812.36 88888.00 2018-12-02 01:32:37.906 336 11484.62 111.62 56812.30 88888.00 2018-12-02 01:32:38.406 336 11484.66 111.59 56812.28 88888.00 2018-12-02 01:32:38.906 336 11484.61 111.59 56812.27 88888.00 2018-12-02 01:32:39.406 336 11484.64 111.68 56812.19 88888.00 2018-12-02 01:32:39.906 336 11484.64 111.64 56812.14 88888.00 2018-12-02 01:32:40.406 336 11484.62 111.65 56812.14 88888.00 2018-12-02 01:32:40.906 336 11484.56 111.66 56812.10 88888.00 2018-12-02 01:32:41.406 336 11484.61 111.64 56812.08 88888.00 2018-12-02 01:32:41.906 336 11484.54 111.65 56812.04 88888.00 2018-12-02 01:32:42.406 336 11484.54 111.66 56812.08 88888.00 2018-12-02 01:32:42.906 336 11484.63 111.66 56812.08 88888.00 2018-12-02 01:32:43.406 336 11484.57 111.64 56812.02 88888.00 2018-12-02 01:32:43.906 336 11484.56 111.65 56811.98 88888.00 2018-12-02 01:32:44.406 336 11484.59 111.69 56811.98 88888.00 2018-12-02 01:32:44.906 336 11484.55 111.71 56811.97 88888.00 2018-12-02 01:32:45.406 336 11484.59 111.76 56811.92 88888.00 2018-12-02 01:32:45.906 336 11484.65 111.82 56811.90 88888.00 2018-12-02 01:32:46.406 336 11484.61 111.89 56811.90 88888.00 2018-12-02 01:32:46.906 336 11484.61 111.88 56811.83 88888.00 2018-12-02 01:32:47.406 336 11484.65 111.82 56811.77 88888.00 2018-12-02 01:32:47.906 336 11484.64 111.83 56811.78 88888.00 2018-12-02 01:32:48.406 336 11484.65 111.84 56811.77 88888.00 2018-12-02 01:32:48.906 336 11484.68 111.84 56811.72 88888.00 2018-12-02 01:32:49.406 336 11484.57 111.84 56811.69 88888.00 2018-12-02 01:32:49.906 336 11484.65 111.91 56811.65 88888.00 2018-12-02 01:32:50.406 336 11484.66 111.89 56811.63 88888.00 2018-12-02 01:32:50.907 336 11484.63 111.90 56811.61 88888.00 2018-12-02 01:32:51.407 336 11484.66 111.95 56811.58 88888.00 2018-12-02 01:32:51.907 336 11484.69 111.95 56811.57 88888.00 2018-12-02 01:32:52.407 336 11484.63 111.93 56811.55 88888.00 2018-12-02 01:32:52.907 336 11484.68 111.97 56811.53 88888.00 2018-12-02 01:32:53.407 336 11484.71 111.98 56811.45 88888.00 2018-12-02 01:32:53.907 336 11484.62 111.96 56811.44 88888.00 2018-12-02 01:32:54.407 336 11484.70 111.93 56811.44 88888.00 2018-12-02 01:32:54.907 336 11484.70 111.95 56811.46 88888.00 2018-12-02 01:32:55.407 336 11484.64 111.95 56811.47 88888.00 2018-12-02 01:32:55.907 336 11484.69 111.95 56811.35 88888.00 2018-12-02 01:32:56.407 336 11484.65 111.93 56811.31 88888.00 2018-12-02 01:32:56.907 336 11484.64 111.97 56811.25 88888.00 2018-12-02 01:32:57.407 336 11484.70 111.98 56811.22 88888.00 2018-12-02 01:32:57.907 336 11484.71 111.99 56811.21 88888.00 2018-12-02 01:32:58.407 336 11484.70 111.92 56811.19 88888.00 2018-12-02 01:32:58.907 336 11484.73 111.89 56811.19 88888.00 2018-12-02 01:32:59.407 336 11484.76 111.93 56811.15 88888.00 2018-12-02 01:32:59.907 336 11484.73 111.97 56811.12 88888.00 2018-12-02 01:33:00.407 336 11484.80 111.93 56811.08 88888.00 2018-12-02 01:33:00.907 336 11484.76 111.91 56811.06 88888.00 2018-12-02 01:33:01.407 336 11484.80 111.95 56811.00 88888.00 2018-12-02 01:33:01.907 336 11484.80 111.98 56810.92 88888.00 2018-12-02 01:33:02.407 336 11484.77 111.96 56810.83 88888.00 2018-12-02 01:33:02.907 336 11484.79 111.95 56810.81 88888.00 2018-12-02 01:33:03.407 336 11484.85 111.90 56810.74 88888.00 2018-12-02 01:33:03.907 336 11484.82 111.88 56810.70 88888.00 2018-12-02 01:33:04.407 336 11484.89 111.91 56810.64 88888.00 2018-12-02 01:33:04.907 336 11484.94 111.91 56810.60 88888.00 2018-12-02 01:33:05.407 336 11484.99 111.88 56810.60 88888.00 2018-12-02 01:33:05.907 336 11485.00 111.95 56810.54 88888.00 2018-12-02 01:33:06.407 336 11485.03 111.92 56810.48 88888.00 2018-12-02 01:33:06.907 336 11484.98 111.88 56810.39 88888.00 2018-12-02 01:33:07.407 336 11485.04 111.90 56810.35 88888.00 2018-12-02 01:33:07.907 336 11485.19 111.95 56810.32 88888.00 2018-12-02 01:33:08.407 336 11485.14 111.93 56810.29 88888.00 2018-12-02 01:33:08.907 336 11485.23 111.95 56810.19 88888.00 2018-12-02 01:33:09.407 336 11485.27 111.90 56810.10 88888.00 2018-12-02 01:33:09.907 336 11485.24 111.92 56810.00 88888.00 2018-12-02 01:33:10.407 336 11485.34 111.95 56809.88 88888.00 2018-12-02 01:33:10.907 336 11485.45 111.97 56809.83 88888.00 2018-12-02 01:33:11.407 336 11485.49 111.96 56809.74 88888.00 2018-12-02 01:33:11.907 336 11485.56 111.93 56809.75 88888.00 2018-12-02 01:33:12.407 336 11485.60 111.91 56809.65 88888.00 2018-12-02 01:33:12.907 336 11485.58 111.93 56809.59 88888.00 2018-12-02 01:33:13.407 336 11485.70 111.92 56809.51 88888.00 2018-12-02 01:33:13.907 336 11485.74 111.92 56809.42 88888.00 2018-12-02 01:33:14.407 336 11485.80 111.90 56809.38 88888.00 2018-12-02 01:33:14.907 336 11485.94 111.89 56809.33 88888.00 2018-12-02 01:33:15.907 336 11486.05 111.91 56809.09 88888.00 2018-12-02 01:33:16.407 336 11486.18 111.90 56809.04 88888.00 2018-12-02 01:33:16.907 336 11486.18 111.84 56809.02 88888.00 2018-12-02 01:33:17.407 336 11486.22 111.86 56808.91 88888.00 2018-12-02 01:33:17.907 336 11486.39 111.85 56808.81 88888.00 2018-12-02 01:33:18.407 336 11486.44 111.84 56808.72 88888.00 2018-12-02 01:33:18.907 336 11486.52 111.84 56808.70 88888.00 2018-12-02 01:33:19.407 336 11486.64 111.84 56808.63 88888.00 2018-12-02 01:33:19.907 336 11486.70 111.83 56808.56 88888.00 2018-12-02 01:33:20.407 336 11486.79 111.84 56808.52 88888.00 2018-12-02 01:33:20.907 336 11486.85 111.83 56808.44 88888.00 2018-12-02 01:33:21.407 336 11486.94 111.81 56808.37 88888.00 2018-12-02 01:33:21.907 336 11487.05 111.86 56808.33 88888.00 2018-12-02 01:33:22.407 336 11487.13 111.86 56808.27 88888.00 2018-12-02 01:33:22.907 336 11487.23 111.90 56808.25 88888.00 2018-12-02 01:33:23.407 336 11487.32 111.93 56808.20 88888.00 2018-12-02 01:33:23.907 336 11487.42 111.93 56808.11 88888.00 2018-12-02 01:33:24.407 336 11487.42 111.92 56808.05 88888.00 2018-12-02 01:33:24.907 336 11487.49 111.93 56808.02 88888.00 2018-12-02 01:33:25.907 336 11487.74 111.91 56807.82 88888.00 2018-12-02 01:33:26.407 336 11487.87 111.93 56807.79 88888.00 2018-12-02 01:33:26.907 336 11487.97 111.98 56807.79 88888.00 2018-12-02 01:33:27.407 336 11488.04 112.03 56807.74 88888.00 2018-12-02 01:33:27.907 336 11488.19 112.04 56807.69 88888.00 2018-12-02 01:33:28.407 336 11488.22 112.04 56807.67 88888.00 2018-12-02 01:33:28.907 336 11488.26 112.02 56807.61 88888.00 2018-12-02 01:33:29.407 336 11488.46 112.04 56807.56 88888.00 2018-12-02 01:33:29.907 336 11488.54 112.05 56807.54 88888.00 2018-12-02 01:33:30.407 336 11488.58 112.09 56807.57 88888.00 2018-12-02 01:33:30.907 336 11488.75 112.06 56807.56 88888.00 2018-12-02 01:33:31.407 336 11488.81 112.08 56807.53 88888.00 2018-12-02 01:33:31.907 336 11488.95 112.12 56807.53 88888.00 2018-12-02 01:33:32.407 336 11489.13 112.12 56807.49 88888.00 2018-12-02 01:33:32.907 336 11489.17 112.12 56807.44 88888.00 2018-12-02 01:33:33.907 336 11489.43 112.19 56807.48 88888.00 2018-12-02 01:33:34.407 336 11489.54 112.16 56807.48 88888.00 2018-12-02 01:33:34.907 336 11489.64 112.20 56807.49 88888.00 2018-12-02 01:33:35.407 336 11489.80 112.23 56807.47 88888.00 2018-12-02 01:33:35.907 336 11489.86 112.26 56807.53 88888.00 2018-12-02 01:33:36.407 336 11489.99 112.32 56807.56 88888.00 2018-12-02 01:33:36.907 336 11490.13 112.32 56807.55 88888.00 2018-12-02 01:33:37.407 336 11490.19 112.34 56807.59 88888.00 2018-12-02 01:33:37.907 336 11490.36 112.43 56807.65 88888.00 2018-12-02 01:33:38.407 336 11490.55 112.44 56807.72 88888.00 2018-12-02 01:33:38.907 336 11490.60 112.46 56807.78 88888.00 2018-12-02 01:33:39.407 336 11490.76 112.54 56807.87 88888.00 2018-12-02 01:33:39.907 336 11490.93 112.60 56807.88 88888.00 2018-12-02 01:33:40.407 336 11490.93 112.65 56807.93 88888.00 2018-12-02 01:33:40.907 336 11491.10 112.70 56808.08 88888.00 2018-12-02 01:33:41.407 336 11491.26 112.77 56808.16 88888.00 2018-12-02 01:33:41.907 336 11491.30 112.77 56808.21 88888.00 2018-12-02 01:33:42.407 336 11491.45 112.83 56808.33 88888.00 2018-12-02 01:33:42.907 336 11491.58 112.88 56808.40 88888.00 2018-12-02 01:33:43.407 336 11491.64 112.91 56808.49 88888.00 2018-12-02 01:33:43.907 336 11491.74 112.98 56808.56 88888.00 2018-12-02 01:33:44.407 336 11491.87 113.04 56808.69 88888.00 2018-12-02 01:33:44.907 336 11491.95 113.08 56808.77 88888.00 2018-12-02 01:33:45.407 336 11492.06 113.11 56808.83 88888.00 2018-12-02 01:33:45.907 336 11492.14 113.13 56808.93 88888.00 2018-12-02 01:33:46.407 336 11492.22 113.19 56809.09 88888.00 2018-12-02 01:33:47.407 336 11492.41 113.33 56809.27 88888.00 2018-12-02 01:33:47.907 336 11492.53 113.39 56809.36 88888.00 2018-12-02 01:33:48.407 336 11492.64 113.42 56809.53 88888.00 2018-12-02 01:33:48.907 336 11492.77 113.45 56809.62 88888.00 2018-12-02 01:33:49.407 336 11492.88 113.51 56809.67 88888.00 2018-12-02 01:33:49.907 336 11493.02 113.56 56809.81 88888.00 2018-12-02 01:33:50.407 336 11493.05 113.58 56809.96 88888.00 2018-12-02 01:33:50.907 336 11493.10 113.70 56810.04 88888.00 2018-12-02 01:33:51.407 336 11493.27 113.76 56810.16 88888.00 2018-12-02 01:33:51.907 336 11493.31 113.80 56810.25 88888.00 2018-12-02 01:33:52.407 336 11493.37 113.90 56810.36 88888.00 2018-12-02 01:33:52.907 336 11493.51 113.95 56810.48 88888.00 2018-12-02 01:33:53.407 336 11493.60 113.95 56810.54 88888.00 2018-12-02 01:33:53.907 336 11493.69 114.02 56810.63 88888.00 2018-12-02 01:33:54.407 336 11493.83 114.08 56810.71 88888.00 2018-12-02 01:33:54.907 336 11493.89 114.16 56810.84 88888.00 2018-12-02 01:33:55.407 336 11493.95 114.21 56810.90 88888.00 2018-12-02 01:33:55.907 336 11494.07 114.24 56810.97 88888.00 2018-12-02 01:33:56.407 336 11494.14 114.31 56811.05 88888.00 2018-12-02 01:33:56.907 336 11494.23 114.37 56811.14 88888.00 2018-12-02 01:33:57.407 336 11494.36 114.43 56811.25 88888.00 2018-12-02 01:33:57.907 336 11494.38 114.44 56811.32 88888.00 2018-12-02 01:33:58.407 336 11494.44 114.55 56811.32 88888.00 2018-12-02 01:33:58.907 336 11494.48 114.58 56811.37 88888.00 2018-12-02 01:33:59.407 336 11494.51 114.60 56811.54 88888.00 2018-12-02 01:33:59.907 336 11494.58 114.69 56811.69 88888.00 2018-12-02 01:34:00.407 336 11494.64 114.70 56811.76 88888.00 2018-12-02 01:34:00.907 336 11494.63 114.70 56811.79 88888.00 2018-12-02 01:34:01.407 336 11494.69 114.81 56811.87 88888.00 2018-12-02 01:34:01.907 336 11494.76 114.84 56811.91 88888.00 2018-12-02 01:34:02.407 336 11494.75 114.85 56811.95 88888.00 2018-12-02 01:34:02.907 336 11494.79 114.87 56812.08 88888.00 2018-12-02 01:34:03.407 336 11494.80 114.88 56812.17 88888.00 2018-12-02 01:34:03.907 336 11494.76 114.90 56812.19 88888.00 2018-12-02 01:34:04.407 336 11494.75 114.96 56812.28 88888.00 2018-12-02 01:34:04.907 336 11494.78 114.99 56812.34 88888.00 2018-12-02 01:34:05.407 336 11494.78 115.02 56812.34 88888.00 2018-12-02 01:34:05.907 336 11494.84 115.01 56812.41 88888.00 2018-12-02 01:34:06.407 336 11494.84 115.02 56812.48 88888.00 2018-12-02 01:34:06.907 336 11494.82 115.09 56812.48 88888.00 2018-12-02 01:34:07.407 336 11494.83 115.10 56812.49 88888.00 2018-12-02 01:34:07.907 336 11494.80 115.05 56812.54 88888.00 2018-12-02 01:34:08.407 336 11494.78 115.09 56812.59 88888.00 2018-12-02 01:34:08.907 336 11494.76 115.13 56812.60 88888.00 2018-12-02 01:34:09.407 336 11494.70 115.16 56812.62 88888.00 2018-12-02 01:34:09.907 336 11494.62 115.18 56812.63 88888.00 2018-12-02 01:34:10.407 336 11494.69 115.18 56812.63 88888.00 2018-12-02 01:34:10.907 336 11494.63 115.16 56812.73 88888.00 2018-12-02 01:34:11.407 336 11494.52 115.22 56812.70 88888.00 2018-12-02 01:34:11.907 336 11494.58 115.22 56812.69 88888.00 2018-12-02 01:34:12.407 336 11494.55 115.19 56812.68 88888.00 2018-12-02 01:34:12.907 336 11494.49 115.21 56812.72 88888.00 2018-12-02 01:34:13.407 336 11494.50 115.21 56812.70 88888.00 2018-12-02 01:34:13.907 336 11494.37 115.24 56812.73 88888.00 2018-12-02 01:34:14.407 336 11494.30 115.26 56812.70 88888.00 2018-12-02 01:34:14.907 336 11494.37 115.28 56812.69 88888.00 2018-12-02 01:34:15.407 336 11494.35 115.26 56812.63 88888.00 2018-12-02 01:34:15.907 336 11494.32 115.29 56812.66 88888.00 2018-12-02 01:34:16.407 336 11494.35 115.29 56812.62 88888.00 2018-12-02 01:34:16.907 336 11494.21 115.31 56812.61 88888.00 2018-12-02 01:34:17.407 336 11494.18 115.37 56812.55 88888.00 2018-12-02 01:34:17.907 336 11494.22 115.38 56812.51 88888.00 2018-12-02 01:34:18.407 336 11494.18 115.40 56812.53 88888.00 2018-12-02 01:34:18.907 336 11494.15 115.45 56812.53 88888.00 2018-12-02 01:34:19.407 336 11494.16 115.43 56812.46 88888.00 2018-12-02 01:34:19.907 336 11494.14 115.40 56812.43 88888.00 2018-12-02 01:34:20.407 336 11494.16 115.45 56812.37 88888.00 2018-12-02 01:34:20.907 336 11494.16 115.50 56812.31 88888.00 2018-12-02 01:34:21.407 336 11494.07 115.50 56812.30 88888.00 2018-12-02 01:34:21.907 336 11494.06 115.52 56812.28 88888.00 2018-12-02 01:34:22.407 336 11494.07 115.52 56812.23 88888.00 2018-12-02 01:34:22.907 336 11493.95 115.56 56812.24 88888.00 2018-12-02 01:34:23.407 336 11494.00 115.58 56812.19 88888.00 2018-12-02 01:34:23.907 336 11493.97 115.56 56812.14 88888.00 2018-12-02 01:34:24.407 336 11493.89 115.57 56812.06 88888.00 2018-12-02 01:34:24.907 336 11493.89 115.62 56811.99 88888.00 2018-12-02 01:34:25.407 336 11493.92 115.59 56811.86 88888.00 2018-12-02 01:34:25.907 336 11493.83 115.59 56811.85 88888.00 2018-12-02 01:34:26.407 336 11493.92 115.63 56811.82 88888.00 2018-12-02 01:34:26.907 336 11493.87 115.58 56811.69 88888.00 2018-12-02 01:34:27.407 336 11493.79 115.62 56811.61 88888.00 2018-12-02 01:34:27.907 336 11493.80 115.64 56811.57 88888.00 2018-12-02 01:34:28.407 336 11493.74 115.64 56811.48 88888.00 2018-12-02 01:34:28.907 336 11493.69 115.63 56811.45 88888.00 2018-12-02 01:34:29.407 336 11493.78 115.62 56811.40 88888.00 2018-12-02 01:34:29.907 336 11493.71 115.60 56811.34 88888.00 2018-12-02 01:34:30.407 336 11493.64 115.63 56811.32 88888.00 2018-12-02 01:34:30.907 336 11493.66 115.65 56811.21 88888.00 2018-12-02 01:34:31.407 336 11493.64 115.63 56811.15 88888.00 2018-12-02 01:34:31.907 336 11493.55 115.63 56811.08 88888.00 2018-12-02 01:34:32.407 336 11493.59 115.65 56811.02 88888.00 2018-12-02 01:34:32.907 336 11493.53 115.60 56810.93 88888.00 2018-12-02 01:34:33.407 336 11493.51 115.64 56810.89 88888.00 2018-12-02 01:34:33.907 336 11493.54 115.70 56810.87 88888.00 2018-12-02 01:34:34.407 336 11493.46 115.69 56810.80 88888.00 2018-12-02 01:34:34.907 336 11493.41 115.73 56810.71 88888.00 2018-12-02 01:34:35.407 336 11493.47 115.74 56810.64 88888.00 2018-12-02 01:34:35.907 336 11493.41 115.65 56810.51 88888.00 2018-12-02 01:34:36.407 336 11493.34 115.71 56810.42 88888.00 2018-12-02 01:34:36.907 336 11493.34 115.70 56810.38 88888.00 2018-12-02 01:34:37.408 336 11493.25 115.67 56810.35 88888.00 2018-12-02 01:34:37.908 336 11493.30 115.66 56810.29 88888.00 2018-12-02 01:34:38.908 336 11493.16 115.71 56810.16 88888.00 2018-12-02 01:34:39.408 336 11493.23 115.65 56810.11 88888.00 2018-12-02 01:34:39.908 336 11493.24 115.64 56810.10 88888.00 2018-12-02 01:34:40.408 336 11493.11 115.64 56810.01 88888.00 2018-12-02 01:34:40.908 336 11493.11 115.69 56810.04 88888.00 2018-12-02 01:34:41.408 336 11493.04 115.65 56809.96 88888.00 2018-12-02 01:34:41.908 336 11492.91 115.64 56809.88 88888.00 2018-12-02 01:34:42.408 336 11492.95 115.66 56809.87 88888.00 2018-12-02 01:34:42.908 336 11492.92 115.65 56809.77 88888.00 2018-12-02 01:34:43.408 336 11492.78 115.62 56809.70 88888.00 2018-12-02 01:34:43.908 336 11492.82 115.63 56809.68 88888.00 2018-12-02 01:34:44.408 336 11492.77 115.62 56809.66 88888.00 2018-12-02 01:34:44.908 336 11492.67 115.60 56809.59 88888.00 2018-12-02 01:34:45.408 336 11492.67 115.62 56809.56 88888.00 2018-12-02 01:34:45.908 336 11492.62 115.59 56809.48 88888.00 2018-12-02 01:34:46.408 336 11492.60 115.63 56809.40 88888.00 2018-12-02 01:34:46.908 336 11492.61 115.60 56809.34 88888.00 2018-12-02 01:34:47.408 336 11492.51 115.59 56809.30 88888.00 2018-12-02 01:34:47.908 336 11492.47 115.59 56809.35 88888.00 2018-12-02 01:34:48.908 336 11492.44 115.58 56809.26 88888.00 2018-12-02 01:34:49.408 336 11492.42 115.59 56809.21 88888.00 2018-12-02 01:34:49.908 336 11492.37 115.55 56809.17 88888.00 2018-12-02 01:34:50.408 336 11492.23 115.47 56809.13 88888.00 2018-12-02 01:34:50.908 336 11492.23 115.47 56809.17 88888.00 2018-12-02 01:34:51.408 336 11492.22 115.49 56809.20 88888.00 2018-12-02 01:34:51.908 336 11492.14 115.44 56809.17 88888.00 2018-12-02 01:34:52.408 336 11492.06 115.47 56809.16 88888.00 2018-12-02 01:34:52.908 336 11492.07 115.45 56809.14 88888.00 2018-12-02 01:34:53.408 336 11492.04 115.43 56809.10 88888.00 2018-12-02 01:34:53.908 336 11492.04 115.38 56809.06 88888.00 2018-12-02 01:34:54.408 336 11492.00 115.38 56809.11 88888.00 2018-12-02 01:34:54.908 336 11491.92 115.36 56809.11 88888.00 2018-12-02 01:34:55.408 336 11491.94 115.36 56809.10 88888.00 2018-12-02 01:34:55.908 336 11491.98 115.37 56809.10 88888.00 2018-12-02 01:34:56.908 336 11491.92 115.38 56809.04 88888.00 2018-12-02 01:34:57.408 336 11491.91 115.36 56809.08 88888.00 2018-12-02 01:34:57.908 336 11491.81 115.36 56809.07 88888.00 2018-12-02 01:34:58.408 336 11491.88 115.35 56809.08 88888.00 2018-12-02 01:34:58.908 336 11491.86 115.32 56809.04 88888.00 2018-12-02 01:34:59.408 336 11491.82 115.35 56809.03 88888.00 2018-12-02 01:34:59.908 336 11491.93 115.33 56809.06 88888.00 2018-12-02 01:35:00.408 336 11491.91 115.32 56809.07 88888.00 2018-12-02 01:35:00.908 336 11491.78 115.33 56809.02 88888.00 2018-12-02 01:35:01.408 336 11491.78 115.33 56809.03 88888.00 2018-12-02 01:35:01.908 336 11491.81 115.29 56809.07 88888.00 2018-12-02 01:35:02.408 336 11491.82 115.31 56809.07 88888.00 2018-12-02 01:35:02.908 336 11491.88 115.31 56809.10 88888.00 2018-12-02 01:35:03.408 336 11491.84 115.24 56809.15 88888.00 2018-12-02 01:35:03.908 336 11491.79 115.30 56809.08 88888.00 2018-12-02 01:35:04.408 336 11491.82 115.32 56809.09 88888.00 2018-12-02 01:35:04.908 336 11491.84 115.33 56809.14 88888.00 2018-12-02 01:35:05.408 336 11491.82 115.35 56809.20 88888.00 2018-12-02 01:35:05.908 336 11491.89 115.35 56809.20 88888.00 2018-12-02 01:35:06.408 336 11491.86 115.33 56809.20 88888.00 2018-12-02 01:35:06.908 336 11491.80 115.32 56809.22 88888.00 2018-12-02 01:35:07.408 336 11491.87 115.30 56809.19 88888.00 2018-12-02 01:35:07.908 336 11491.87 115.28 56809.20 88888.00 2018-12-02 01:35:08.408 336 11491.85 115.32 56809.29 88888.00 2018-12-02 01:35:08.908 336 11491.93 115.33 56809.39 88888.00 2018-12-02 01:35:09.408 336 11491.89 115.32 56809.40 88888.00 2018-12-02 01:35:09.908 336 11491.87 115.33 56809.39 88888.00 2018-12-02 01:35:10.408 336 11491.86 115.31 56809.39 88888.00 2018-12-02 01:35:10.908 336 11491.84 115.31 56809.48 88888.00 2018-12-02 01:35:11.408 336 11491.91 115.35 56809.58 88888.00 2018-12-02 01:35:11.908 336 11491.89 115.32 56809.62 88888.00 2018-12-02 01:35:12.408 336 11491.87 115.32 56809.67 88888.00 2018-12-02 01:35:12.908 336 11491.85 115.33 56809.71 88888.00 2018-12-02 01:35:13.408 336 11491.87 115.31 56809.74 88888.00 2018-12-02 01:35:13.908 336 11491.78 115.28 56809.79 88888.00 2018-12-02 01:35:14.408 336 11491.84 115.26 56809.77 88888.00 2018-12-02 01:35:14.908 336 11491.84 115.24 56809.81 88888.00 2018-12-02 01:35:15.408 336 11491.74 115.23 56809.90 88888.00 2018-12-02 01:35:15.908 336 11491.80 115.29 56809.88 88888.00 2018-12-02 01:35:16.408 336 11491.89 115.25 56809.87 88888.00 2018-12-02 01:35:16.908 336 11491.89 115.29 56809.94 88888.00 2018-12-02 01:35:17.408 336 11491.97 115.35 56809.94 88888.00 2018-12-02 01:35:17.908 336 11491.95 115.33 56809.99 88888.00 2018-12-02 01:35:18.408 336 11491.95 115.35 56810.07 88888.00 2018-12-02 01:35:18.908 336 11491.98 115.39 56810.09 88888.00 2018-12-02 01:35:19.408 336 11491.98 115.37 56810.11 88888.00 2018-12-02 01:35:20.408 336 11492.01 115.40 56810.29 88888.00 2018-12-02 01:35:20.908 336 11491.99 115.39 56810.30 88888.00 2018-12-02 01:35:21.408 336 11491.95 115.44 56810.41 88888.00 2018-12-02 01:35:21.908 336 11492.01 115.46 56810.44 88888.00 2018-12-02 01:35:22.408 336 11492.00 115.46 56810.56 88888.00 2018-12-02 01:35:22.908 336 11492.06 115.47 56810.63 88888.00 2018-12-02 01:35:23.408 336 11492.09 115.46 56810.65 88888.00 2018-12-02 01:35:23.908 336 11492.08 115.49 56810.71 88888.00 2018-12-02 01:35:24.408 336 11492.06 115.59 56810.76 88888.00 2018-12-02 01:35:24.908 336 11492.15 115.67 56810.82 88888.00 2018-12-02 01:35:25.408 336 11492.18 115.64 56810.92 88888.00 2018-12-02 01:35:25.908 336 11492.14 115.63 56811.01 88888.00 2018-12-02 01:35:26.408 336 11492.19 115.63 56811.05 88888.00 2018-12-02 01:35:26.908 336 11492.15 115.62 56811.14 88888.00 2018-12-02 01:35:27.408 336 11492.19 115.64 56811.21 88888.00 2018-12-02 01:35:27.908 336 11492.27 115.64 56811.22 88888.00 2018-12-02 01:35:28.408 336 11492.21 115.64 56811.26 88888.00 2018-12-02 01:35:28.908 336 11492.26 115.73 56811.33 88888.00 2018-12-02 01:35:29.408 336 11492.33 115.72 56811.41 88888.00 2018-12-02 01:35:30.408 336 11492.34 115.80 56811.57 88888.00 2018-12-02 01:35:30.908 336 11492.33 115.79 56811.55 88888.00 2018-12-02 01:35:31.408 336 11492.27 115.79 56811.61 88888.00 2018-12-02 01:35:31.908 336 11492.35 115.85 56811.73 88888.00 2018-12-02 01:35:32.408 336 11492.44 115.85 56811.76 88888.00 2018-12-02 01:35:32.908 336 11492.44 115.87 56811.77 88888.00 2018-12-02 01:35:33.408 336 11492.50 115.91 56811.86 88888.00 2018-12-02 01:35:33.908 336 11492.54 115.92 56811.98 88888.00 2018-12-02 01:35:34.408 336 11492.56 115.96 56812.03 88888.00 2018-12-02 01:35:34.908 336 11492.68 115.92 56812.06 88888.00 2018-12-02 01:35:35.408 336 11492.68 115.92 56812.12 88888.00 2018-12-02 01:35:35.908 336 11492.65 115.98 56812.17 88888.00 2018-12-02 01:35:36.408 336 11492.71 116.04 56812.21 88888.00 2018-12-02 01:35:36.908 336 11492.76 116.03 56812.34 88888.00 2018-12-02 01:35:37.408 336 11492.74 116.07 56812.47 88888.00 2018-12-02 01:35:37.908 336 11492.86 116.14 56812.53 88888.00 2018-12-02 01:35:38.408 336 11492.90 116.10 56812.57 88888.00 2018-12-02 01:35:38.908 336 11492.88 116.12 56812.61 88888.00 2018-12-02 01:35:39.408 336 11493.02 116.15 56812.72 88888.00 2018-12-02 01:35:39.908 336 11493.05 116.13 56812.74 88888.00 2018-12-02 01:35:40.408 336 11492.99 116.19 56812.79 88888.00 2018-12-02 01:35:40.908 336 11493.07 116.26 56812.85 88888.00 2018-12-02 01:35:41.408 336 11493.11 116.25 56812.92 88888.00 2018-12-02 01:35:41.908 336 11493.14 116.28 56813.04 88888.00 2018-12-02 01:35:42.408 336 11493.27 116.33 56813.12 88888.00 2018-12-02 01:35:42.908 336 11493.26 116.26 56813.15 88888.00 2018-12-02 01:35:43.408 336 11493.31 116.31 56813.21 88888.00 2018-12-02 01:35:43.908 336 11493.38 116.32 56813.26 88888.00 2018-12-02 01:35:44.408 336 11493.36 116.35 56813.36 88888.00 2018-12-02 01:35:44.908 336 11493.36 116.38 56813.44 88888.00 2018-12-02 01:35:45.408 336 11493.43 116.39 56813.47 88888.00 2018-12-02 01:35:45.908 336 11493.41 116.45 56813.50 88888.00 2018-12-02 01:35:46.408 336 11493.45 116.49 56813.58 88888.00 2018-12-02 01:35:46.908 336 11493.48 116.47 56813.68 88888.00 2018-12-02 01:35:47.408 336 11493.43 116.48 56813.71 88888.00 2018-12-02 01:35:47.908 336 11493.50 116.51 56813.72 88888.00 2018-12-02 01:35:48.408 336 11493.57 116.51 56813.76 88888.00 2018-12-02 01:35:48.908 336 11493.57 116.57 56813.76 88888.00 2018-12-02 01:35:49.408 336 11493.59 116.62 56813.83 88888.00 2018-12-02 01:35:49.908 336 11493.61 116.62 56813.94 88888.00 2018-12-02 01:35:50.408 336 11493.59 116.61 56813.98 88888.00 2018-12-02 01:35:50.908 336 11493.61 116.65 56814.01 88888.00 2018-12-02 01:35:51.408 336 11493.64 116.64 56814.05 88888.00 2018-12-02 01:35:51.908 336 11493.61 116.62 56814.11 88888.00 2018-12-02 01:35:52.408 336 11493.67 116.69 56814.11 88888.00 2018-12-02 01:35:52.908 336 11493.69 116.80 56814.17 88888.00 2018-12-02 01:35:53.408 336 11493.67 116.81 56814.29 88888.00 2018-12-02 01:35:53.908 336 11493.68 116.80 56814.34 88888.00 2018-12-02 01:35:54.408 336 11493.62 116.79 56814.40 88888.00 2018-12-02 01:35:54.908 336 11493.61 116.82 56814.37 88888.00 2018-12-02 01:35:55.408 336 11493.71 116.83 56814.45 88888.00 2018-12-02 01:35:55.908 336 11493.71 116.87 56814.55 88888.00 2018-12-02 01:35:56.408 336 11493.71 116.91 56814.60 88888.00 2018-12-02 01:35:56.908 336 11493.73 116.91 56814.60 88888.00 2018-12-02 01:35:57.408 336 11493.72 116.94 56814.65 88888.00 2018-12-02 01:35:57.908 336 11493.64 116.98 56814.66 88888.00 2018-12-02 01:35:58.408 336 11493.72 117.02 56814.66 88888.00 2018-12-02 01:35:58.908 336 11493.66 117.07 56814.65 88888.00 2018-12-02 01:35:59.408 336 11493.68 117.06 56814.71 88888.00 2018-12-02 01:35:59.908 336 11493.75 117.03 56814.72 88888.00 2018-12-02 01:36:00.408 336 11493.72 117.06 56814.72 88888.00 2018-12-02 01:36:00.908 336 11493.68 117.09 56814.79 88888.00 2018-12-02 01:36:01.908 336 11493.68 117.09 56814.87 88888.00 2018-12-02 01:36:02.408 336 11493.69 117.13 56814.92 88888.00 2018-12-02 01:36:02.908 336 11493.73 117.15 56815.01 88888.00 2018-12-02 01:36:03.408 336 11493.67 117.17 56815.04 88888.00 2018-12-02 01:36:03.908 336 11493.68 117.20 56815.03 88888.00 2018-12-02 01:36:04.408 336 11493.69 117.21 56815.07 88888.00 2018-12-02 01:36:04.908 336 11493.64 117.23 56815.06 88888.00 2018-12-02 01:36:05.408 336 11493.66 117.23 56815.10 88888.00 2018-12-02 01:36:05.908 336 11493.67 117.21 56815.08 88888.00 2018-12-02 01:36:06.408 336 11493.66 117.20 56815.05 88888.00 2018-12-02 01:36:06.908 336 11493.68 117.20 56815.03 88888.00 2018-12-02 01:36:07.408 336 11493.64 117.19 56815.04 88888.00 2018-12-02 01:36:07.908 336 11493.53 117.19 56815.05 88888.00 2018-12-02 01:36:08.408 336 11493.59 117.22 56815.10 88888.00 2018-12-02 01:36:08.908 336 11493.60 117.19 56815.16 88888.00 2018-12-02 01:36:09.408 336 11493.54 117.17 56815.14 88888.00 2018-12-02 01:36:09.908 336 11493.59 117.20 56815.25 88888.00 2018-12-02 01:36:10.408 336 11493.54 117.19 56815.26 88888.00 2018-12-02 01:36:10.908 336 11493.48 117.19 56815.19 88888.00 2018-12-02 01:36:11.408 336 11493.55 117.08 56815.20 88888.00 2018-12-02 01:36:11.908 336 11493.53 116.99 56815.23 88888.00 2018-12-02 01:36:12.408 336 11493.48 117.14 56815.19 88888.00 2018-12-02 01:36:12.908 336 11493.53 117.22 56815.17 88888.00 2018-12-02 01:36:13.408 336 11493.48 117.26 56815.22 88888.00 2018-12-02 01:36:13.908 336 11493.44 117.28 56815.23 88888.00 2018-12-02 01:36:14.408 336 11493.54 117.30 56815.12 88888.00 2018-12-02 01:36:14.908 336 11493.46 117.33 56815.11 88888.00 2018-12-02 01:36:15.408 336 11493.39 117.35 56815.16 88888.00 2018-12-02 01:36:15.908 336 11493.47 117.36 56815.13 88888.00 2018-12-02 01:36:16.408 336 11493.43 117.37 56815.14 88888.00 2018-12-02 01:36:16.908 336 11493.45 117.46 56815.10 88888.00 2018-12-02 01:36:17.408 336 11493.48 117.47 56815.06 88888.00 2018-12-02 01:36:17.908 336 11493.44 117.47 56815.00 88888.00 2018-12-02 01:36:18.408 336 11493.40 117.48 56815.03 88888.00 2018-12-02 01:36:18.908 336 11493.48 117.50 56815.07 88888.00 2018-12-02 01:36:19.408 336 11493.37 117.54 56815.07 88888.00 2018-12-02 01:36:19.908 336 11493.34 117.58 56815.12 88888.00 2018-12-02 01:36:20.408 336 11493.41 117.60 56815.06 88888.00 2018-12-02 01:36:20.908 336 11493.28 117.53 56815.08 88888.00 2018-12-02 01:36:21.408 336 11493.25 117.56 56815.08 88888.00 2018-12-02 01:36:21.908 336 11493.30 117.61 56815.08 88888.00 2018-12-02 01:36:22.408 336 11493.20 117.67 56815.11 88888.00 2018-12-02 01:36:22.908 336 11493.26 117.70 56815.04 88888.00 2018-12-02 01:36:23.408 336 11493.26 117.70 56815.08 88888.00 2018-12-02 01:36:23.908 336 11493.17 117.68 56815.10 88888.00 2018-12-02 01:36:24.408 336 11493.11 117.67 56815.05 88888.00 2018-12-02 01:36:24.908 336 11493.13 117.67 56815.03 88888.00 2018-12-02 01:36:25.408 336 11493.09 117.68 56814.97 88888.00 2018-12-02 01:36:25.908 336 11493.11 117.73 56814.94 88888.00 2018-12-02 01:36:26.408 336 11493.06 117.71 56814.91 88888.00 2018-12-02 01:36:26.908 336 11492.99 117.68 56814.94 88888.00 2018-12-02 01:36:27.408 336 11492.97 117.67 56814.90 88888.00 2018-12-02 01:36:27.908 336 11492.93 117.64 56814.86 88888.00 2018-12-02 01:36:28.408 336 11492.86 117.68 56814.85 88888.00 2018-12-02 01:36:28.908 336 11492.86 117.68 56814.84 88888.00 2018-12-02 01:36:29.408 336 11492.86 117.62 56814.80 88888.00 2018-12-02 01:36:29.908 336 11492.79 117.63 56814.78 88888.00 2018-12-02 01:36:30.408 336 11492.83 117.60 56814.75 88888.00 2018-12-02 01:36:30.908 336 11492.75 117.60 56814.66 88888.00 2018-12-02 01:36:31.408 336 11492.63 117.60 56814.67 88888.00 2018-12-02 01:36:31.908 336 11492.74 117.55 56814.59 88888.00 2018-12-02 01:36:32.408 336 11492.71 117.55 56814.53 88888.00 2018-12-02 01:36:32.908 336 11492.57 117.60 56814.48 88888.00 2018-12-02 01:36:33.408 336 11492.56 117.58 56814.45 88888.00 2018-12-02 01:36:33.908 336 11492.49 117.53 56814.33 88888.00 2018-12-02 01:36:34.408 336 11492.47 117.56 56814.28 88888.00 2018-12-02 01:36:34.908 336 11492.46 117.55 56814.26 88888.00 2018-12-02 01:36:35.408 336 11492.37 117.54 56814.20 88888.00 2018-12-02 01:36:35.908 336 11492.36 117.55 56814.13 88888.00 2018-12-02 01:36:36.408 336 11492.33 117.53 56814.03 88888.00 2018-12-02 01:36:36.908 336 11492.25 117.47 56813.96 88888.00 2018-12-02 01:36:37.408 336 11492.20 117.49 56813.91 88888.00 2018-12-02 01:36:37.908 336 11492.21 117.48 56813.82 88888.00 2018-12-02 01:36:38.408 336 11492.16 117.46 56813.73 88888.00 2018-12-02 01:36:38.908 336 11492.13 117.43 56813.69 88888.00 2018-12-02 01:36:39.408 336 11492.13 117.42 56813.59 88888.00 2018-12-02 01:36:39.908 336 11491.97 117.40 56813.52 88888.00 2018-12-02 01:36:40.408 336 11492.00 117.40 56813.47 88888.00 2018-12-02 01:36:40.908 336 11491.97 117.35 56813.41 88888.00 2018-12-02 01:36:41.408 336 11491.82 117.35 56813.34 88888.00 2018-12-02 01:36:41.909 336 11491.87 117.34 56813.32 88888.00 2018-12-02 01:36:42.409 336 11491.81 117.32 56813.24 88888.00 2018-12-02 01:36:43.409 336 11491.61 117.28 56813.05 88888.00 2018-12-02 01:36:43.909 336 11491.61 117.26 56812.99 88888.00 2018-12-02 01:36:44.409 336 11491.50 117.23 56812.92 88888.00 2018-12-02 01:36:44.909 336 11491.47 117.17 56812.79 88888.00 2018-12-02 01:36:45.409 336 11491.43 117.12 56812.64 88888.00 2018-12-02 01:36:45.909 336 11491.35 117.07 56812.61 88888.00 2018-12-02 01:36:46.409 336 11491.39 117.08 56812.53 88888.00 2018-12-02 01:36:46.909 336 11491.37 117.03 56812.47 88888.00 2018-12-02 01:36:47.409 336 11491.29 117.00 56812.38 88888.00 2018-12-02 01:36:47.909 336 11491.30 117.00 56812.32 88888.00 2018-12-02 01:36:48.409 336 11491.22 116.95 56812.22 88888.00 2018-12-02 01:36:48.909 336 11491.12 117.00 56812.14 88888.00 2018-12-02 01:36:49.409 336 11491.07 116.99 56812.05 88888.00 2018-12-02 01:36:49.909 336 11491.02 116.91 56811.97 88888.00 2018-12-02 01:36:50.409 336 11490.98 116.87 56811.90 88888.00 2018-12-02 01:36:50.909 336 11491.02 116.89 56811.78 88888.00 2018-12-02 01:36:51.409 336 11490.96 116.86 56811.61 88888.00 2018-12-02 01:36:51.909 336 11490.82 116.81 56811.58 88888.00 2018-12-02 01:36:52.409 336 11490.84 116.74 56811.51 88888.00 2018-12-02 01:36:53.409 336 11490.68 116.71 56811.33 88888.00 2018-12-02 01:36:53.909 336 11490.76 116.64 56811.26 88888.00 2018-12-02 01:36:54.409 336 11490.67 116.60 56811.14 88888.00 2018-12-02 01:36:54.909 336 11490.54 116.54 56811.01 88888.00 2018-12-02 01:36:55.409 336 11490.56 116.49 56810.90 88888.00 2018-12-02 01:36:55.909 336 11490.48 116.48 56810.81 88888.00 2018-12-02 01:36:56.409 336 11490.48 116.41 56810.74 88888.00 2018-12-02 01:36:56.909 336 11490.46 116.39 56810.62 88888.00 2018-12-02 01:36:57.409 336 11490.32 116.37 56810.51 88888.00 2018-12-02 01:36:57.909 336 11490.29 116.38 56810.39 88888.00 2018-12-02 01:36:58.409 336 11490.29 116.30 56810.33 88888.00 2018-12-02 01:36:58.909 336 11490.20 116.19 56810.25 88888.00 2018-12-02 01:36:59.409 336 11490.29 116.15 56810.18 88888.00 2018-12-02 01:36:59.909 336 11490.31 116.03 56810.06 88888.00 2018-12-02 01:37:00.409 336 11490.14 115.97 56809.99 88888.00 2018-12-02 01:37:00.909 336 11490.10 116.03 56809.97 88888.00 2018-12-02 01:37:01.409 336 11490.10 116.01 56809.91 88888.00 2018-12-02 01:37:01.909 336 11490.00 115.96 56809.79 88888.00 2018-12-02 01:37:02.409 336 11490.01 115.94 56809.72 88888.00 2018-12-02 01:37:02.909 336 11489.96 115.86 56809.65 88888.00 2018-12-02 01:37:03.409 336 11489.89 115.84 56809.56 88888.00 2018-12-02 01:37:03.909 336 11489.94 115.80 56809.48 88888.00 2018-12-02 01:37:04.409 336 11489.83 115.66 56809.38 88888.00 2018-12-02 01:37:04.909 336 11489.71 115.63 56809.27 88888.00 2018-12-02 01:37:05.409 336 11489.80 115.60 56809.23 88888.00 2018-12-02 01:37:05.909 336 11489.77 115.55 56809.20 88888.00 2018-12-02 01:37:06.409 336 11489.69 115.52 56809.22 88888.00 2018-12-02 01:37:06.909 336 11489.71 115.47 56809.11 88888.00 2018-12-02 01:37:07.409 336 11489.69 115.44 56809.10 88888.00 2018-12-02 01:37:07.909 336 11489.66 115.45 56809.14 88888.00 2018-12-02 01:37:08.409 336 11489.71 115.39 56809.04 88888.00 2018-12-02 01:37:08.909 336 11489.70 115.31 56809.01 88888.00 2018-12-02 01:37:09.409 336 11489.62 115.28 56809.00 88888.00 2018-12-02 01:37:09.909 336 11489.61 115.25 56808.96 88888.00 2018-12-02 01:37:10.409 336 11489.55 115.23 56808.91 88888.00 2018-12-02 01:37:10.909 336 11489.57 115.26 56808.96 88888.00 2018-12-02 01:37:11.409 336 11489.65 115.17 56808.93 88888.00 2018-12-02 01:37:11.909 336 11489.58 115.09 56808.81 88888.00 2018-12-02 01:37:12.409 336 11489.52 115.08 56808.76 88888.00 2018-12-02 01:37:12.909 336 11489.54 115.01 56808.76 88888.00 2018-12-02 01:37:13.409 336 11489.43 114.96 56808.72 88888.00 2018-12-02 01:37:13.909 336 11489.38 114.95 56808.71 88888.00 2018-12-02 01:37:14.409 336 11489.42 114.90 56808.64 88888.00 2018-12-02 01:37:14.909 336 11489.36 114.85 56808.58 88888.00 2018-12-02 01:37:15.409 336 11489.35 114.84 56808.57 88888.00 2018-12-02 01:37:15.909 336 11489.36 114.70 56808.57 88888.00 2018-12-02 01:37:16.409 336 11489.24 114.72 56808.57 88888.00 2018-12-02 01:37:16.909 336 11489.26 114.71 56808.55 88888.00 2018-12-02 01:37:17.409 336 11489.28 114.69 56808.53 88888.00 2018-12-02 01:37:17.909 336 11489.20 114.62 56808.55 88888.00 2018-12-02 01:37:18.409 336 11489.15 114.64 56808.56 88888.00 2018-12-02 01:37:18.909 336 11489.18 114.58 56808.55 88888.00 2018-12-02 01:37:19.409 336 11489.13 114.54 56808.62 88888.00 2018-12-02 01:37:19.909 336 11489.21 114.50 56808.59 88888.00 2018-12-02 01:37:20.409 336 11489.23 114.47 56808.51 88888.00 2018-12-02 01:37:20.909 336 11489.09 114.42 56808.46 88888.00 2018-12-02 01:37:21.409 336 11489.11 114.43 56808.46 88888.00 2018-12-02 01:37:21.909 336 11489.08 114.29 56808.45 88888.00 2018-12-02 01:37:22.409 336 11489.06 114.26 56808.52 88888.00 2018-12-02 01:37:22.909 336 11489.10 114.21 56808.53 88888.00 2018-12-02 01:37:23.409 336 11489.06 114.15 56808.45 88888.00 2018-12-02 01:37:23.909 336 11488.96 114.09 56808.42 88888.00 2018-12-02 01:37:24.409 336 11489.00 113.94 56808.40 88888.00 2018-12-02 01:37:24.909 336 11489.00 113.97 56808.39 88888.00 2018-12-02 01:37:25.409 336 11488.92 114.00 56808.42 88888.00 2018-12-02 01:37:25.909 336 11488.88 113.96 56808.37 88888.00 2018-12-02 01:37:26.409 336 11488.86 113.93 56808.34 88888.00 2018-12-02 01:37:26.909 336 11488.86 113.96 56808.44 88888.00 2018-12-02 01:37:27.409 336 11488.89 113.93 56808.51 88888.00 2018-12-02 01:37:27.909 336 11488.86 113.89 56808.57 88888.00 2018-12-02 01:37:28.409 336 11488.75 113.87 56808.56 88888.00 2018-12-02 01:37:28.909 336 11488.75 113.85 56808.55 88888.00 2018-12-02 01:37:29.409 336 11488.76 113.79 56808.58 88888.00 2018-12-02 01:37:29.909 336 11488.71 113.86 56808.68 88888.00 2018-12-02 01:37:30.409 336 11488.73 113.85 56808.69 88888.00 2018-12-02 01:37:30.909 336 11488.65 113.80 56808.63 88888.00 2018-12-02 01:37:31.409 336 11488.65 113.79 56808.64 88888.00 2018-12-02 01:37:31.909 336 11488.69 113.80 56808.63 88888.00 2018-12-02 01:37:32.409 336 11488.65 113.75 56808.72 88888.00 2018-12-02 01:37:32.909 336 11488.65 113.79 56808.74 88888.00 2018-12-02 01:37:33.409 336 11488.67 113.79 56808.72 88888.00 2018-12-02 01:37:33.909 336 11488.60 113.76 56808.70 88888.00 2018-12-02 01:37:34.409 336 11488.67 113.79 56808.72 88888.00 2018-12-02 01:37:34.909 336 11488.68 113.75 56808.74 88888.00 2018-12-02 01:37:35.409 336 11488.61 113.68 56808.72 88888.00 2018-12-02 01:37:35.909 336 11488.60 113.75 56808.76 88888.00 2018-12-02 01:37:36.409 336 11488.61 113.72 56808.82 88888.00 2018-12-02 01:37:36.909 336 11488.59 113.72 56808.82 88888.00 2018-12-02 01:37:37.409 336 11488.61 113.74 56808.89 88888.00 2018-12-02 01:37:37.909 336 11488.65 113.72 56808.94 88888.00 2018-12-02 01:37:38.409 336 11488.59 113.72 56808.93 88888.00 2018-12-02 01:37:38.909 336 11488.67 113.77 56808.94 88888.00 2018-12-02 01:37:39.409 336 11488.72 113.79 56809.08 88888.00 2018-12-02 01:37:39.909 336 11488.67 113.74 56809.10 88888.00 2018-12-02 01:37:40.409 336 11488.68 113.79 56809.06 88888.00 2018-12-02 01:37:40.909 336 11488.69 113.82 56809.10 88888.00 2018-12-02 01:37:41.409 336 11488.64 113.87 56809.15 88888.00 2018-12-02 01:37:41.909 336 11488.69 113.89 56809.16 88888.00 2018-12-02 01:37:42.409 336 11488.75 113.92 56809.17 88888.00 2018-12-02 01:37:42.909 336 11488.73 113.92 56809.23 88888.00 2018-12-02 01:37:43.409 336 11488.81 113.88 56809.30 88888.00 2018-12-02 01:37:43.909 336 11488.79 113.79 56809.34 88888.00 2018-12-02 01:37:44.409 336 11488.81 113.88 56809.35 88888.00 2018-12-02 01:37:44.909 336 11488.87 113.93 56809.32 88888.00 2018-12-02 01:37:45.409 336 11488.83 113.89 56809.33 88888.00 2018-12-02 01:37:45.909 336 11488.85 113.92 56809.40 88888.00 2018-12-02 01:37:46.409 336 11488.94 113.94 56809.40 88888.00 2018-12-02 01:37:46.909 336 11488.89 113.95 56809.39 88888.00 2018-12-02 01:37:47.409 336 11488.85 113.90 56809.40 88888.00 2018-12-02 01:37:47.909 336 11488.90 113.89 56809.41 88888.00 2018-12-02 01:37:48.409 336 11488.88 113.88 56809.45 88888.00 2018-12-02 01:37:48.909 336 11488.87 113.94 56809.42 88888.00 2018-12-02 01:37:49.409 336 11488.88 113.90 56809.54 88888.00 2018-12-02 01:37:49.909 336 11488.86 113.87 56809.58 88888.00 2018-12-02 01:37:50.409 336 11488.90 113.89 56809.49 88888.00 2018-12-02 01:37:50.909 336 11488.97 113.76 56809.54 88888.00 2018-12-02 01:37:51.409 336 11488.87 113.85 56809.59 88888.00 2018-12-02 01:37:51.909 336 11488.82 113.92 56809.53 88888.00 2018-12-02 01:37:52.409 336 11488.92 113.93 56809.47 88888.00 2018-12-02 01:37:52.909 336 11488.86 113.90 56809.48 88888.00 2018-12-02 01:37:53.409 336 11488.88 113.94 56809.54 88888.00 2018-12-02 01:37:53.909 336 11488.92 113.94 56809.56 88888.00 2018-12-02 01:37:54.409 336 11488.88 113.94 56809.51 88888.00 2018-12-02 01:37:54.909 336 11488.96 113.95 56809.47 88888.00 2018-12-02 01:37:55.409 336 11488.99 113.85 56809.45 88888.00 2018-12-02 01:37:56.409 336 11488.96 113.93 56809.46 88888.00 2018-12-02 01:37:56.909 336 11488.97 113.90 56809.46 88888.00 2018-12-02 01:37:57.409 336 11488.94 113.89 56809.47 88888.00 2018-12-02 01:37:57.909 336 11488.92 113.93 56809.48 88888.00 2018-12-02 01:37:58.409 336 11488.95 113.87 56809.45 88888.00 2018-12-02 01:37:58.909 336 11488.94 113.86 56809.41 88888.00 2018-12-02 01:37:59.409 336 11489.00 113.86 56809.35 88888.00 2018-12-02 01:37:59.909 336 11489.00 113.86 56809.36 88888.00 2018-12-02 01:38:00.409 336 11488.93 113.88 56809.41 88888.00 2018-12-02 01:38:00.909 336 11488.94 113.89 56809.45 88888.00 2018-12-02 01:38:01.409 336 11488.95 113.86 56809.40 88888.00 2018-12-02 01:38:01.909 336 11488.86 113.82 56809.33 88888.00 2018-12-02 01:38:02.409 336 11488.96 113.85 56809.27 88888.00 2018-12-02 01:38:02.909 336 11489.00 113.82 56809.25 88888.00 2018-12-02 01:38:03.409 336 11488.96 113.83 56809.21 88888.00 2018-12-02 01:38:03.909 336 11488.97 113.86 56809.25 88888.00 2018-12-02 01:38:04.409 336 11488.94 113.83 56809.25 88888.00 2018-12-02 01:38:04.909 336 11488.88 113.85 56809.27 88888.00 2018-12-02 01:38:05.409 336 11488.94 113.75 56809.26 88888.00 2018-12-02 01:38:06.409 336 11488.87 113.80 56809.16 88888.00 2018-12-02 01:38:06.909 336 11488.94 113.82 56809.09 88888.00 2018-12-02 01:38:07.409 336 11488.89 113.85 56809.09 88888.00 2018-12-02 01:38:07.909 336 11488.81 113.85 56809.10 88888.00 2018-12-02 01:38:08.409 336 11488.88 113.82 56809.13 88888.00 2018-12-02 01:38:08.909 336 11488.85 113.82 56809.10 88888.00 2018-12-02 01:38:09.409 336 11488.74 113.81 56809.07 88888.00 2018-12-02 01:38:09.909 336 11488.80 113.76 56809.04 88888.00 2018-12-02 01:38:10.409 336 11488.78 113.69 56809.04 88888.00 2018-12-02 01:38:10.909 336 11488.75 113.72 56809.06 88888.00 2018-12-02 01:38:11.409 336 11488.81 113.77 56809.03 88888.00 2018-12-02 01:38:11.909 336 11488.75 113.77 56809.00 88888.00 2018-12-02 01:38:12.409 336 11488.71 113.79 56808.96 88888.00 2018-12-02 01:38:12.909 336 11488.75 113.77 56808.91 88888.00 2018-12-02 01:38:13.409 336 11488.69 113.73 56808.85 88888.00 2018-12-02 01:38:13.909 336 11488.68 113.74 56808.83 88888.00 2018-12-02 01:38:14.409 336 11488.72 113.75 56808.82 88888.00 2018-12-02 01:38:14.909 336 11488.59 113.74 56808.87 88888.00 2018-12-02 01:38:15.409 336 11488.64 113.77 56808.91 88888.00 2018-12-02 01:38:15.909 336 11488.68 113.75 56808.89 88888.00 2018-12-02 01:38:16.409 336 11488.67 113.75 56808.87 88888.00 2018-12-02 01:38:16.909 336 11488.67 113.76 56808.76 88888.00 2018-12-02 01:38:17.409 336 11488.62 113.72 56808.75 88888.00 2018-12-02 01:38:17.909 336 11488.54 113.68 56808.76 88888.00 2018-12-02 01:38:18.409 336 11488.54 113.65 56808.81 88888.00 2018-12-02 01:38:18.909 336 11488.54 113.63 56808.79 88888.00 2018-12-02 01:38:19.409 336 11488.52 113.65 56808.82 88888.00 2018-12-02 01:38:19.909 336 11488.55 113.65 56808.75 88888.00 2018-12-02 01:38:20.409 336 11488.60 113.61 56808.71 88888.00 2018-12-02 01:38:20.909 336 11488.53 113.61 56808.71 88888.00 2018-12-02 01:38:21.409 336 11488.61 113.59 56808.76 88888.00 2018-12-02 01:38:21.909 336 11488.59 113.52 56808.76 88888.00 2018-12-02 01:38:22.409 336 11488.51 113.45 56808.75 88888.00 2018-12-02 01:38:22.909 336 11488.55 113.41 56808.76 88888.00 2018-12-02 01:38:23.409 336 11488.57 113.51 56808.82 88888.00 2018-12-02 01:38:23.909 336 11488.51 113.56 56808.83 88888.00 2018-12-02 01:38:24.409 336 11488.64 113.55 56808.82 88888.00 2018-12-02 01:38:24.909 336 11488.58 113.53 56808.83 88888.00 2018-12-02 01:38:25.409 336 11488.51 113.53 56808.84 88888.00 2018-12-02 01:38:25.909 336 11488.61 113.51 56808.79 88888.00 2018-12-02 01:38:26.409 336 11488.58 113.53 56808.78 88888.00 2018-12-02 01:38:26.909 336 11488.57 113.53 56808.82 88888.00 2018-12-02 01:38:27.409 336 11488.57 113.53 56808.78 88888.00 2018-12-02 01:38:27.909 336 11488.50 113.51 56808.76 88888.00 2018-12-02 01:38:28.409 336 11488.48 113.53 56808.77 88888.00 2018-12-02 01:38:28.909 336 11488.57 113.54 56808.79 88888.00 2018-12-02 01:38:29.409 336 11488.60 113.53 56808.84 88888.00 2018-12-02 01:38:29.909 336 11488.58 113.53 56808.85 88888.00 2018-12-02 01:38:30.409 336 11488.59 113.48 56808.82 88888.00 2018-12-02 01:38:30.909 336 11488.50 113.47 56808.78 88888.00 2018-12-02 01:38:31.409 336 11488.48 113.49 56808.78 88888.00 2018-12-02 01:38:31.909 336 11488.52 113.46 56808.88 88888.00 2018-12-02 01:38:32.409 336 11488.45 113.42 56808.89 88888.00 2018-12-02 01:38:32.909 336 11488.47 113.42 56808.90 88888.00 2018-12-02 01:38:33.409 336 11488.54 113.36 56808.91 88888.00 2018-12-02 01:38:33.909 336 11488.48 113.38 56808.90 88888.00 2018-12-02 01:38:34.409 336 11488.47 113.41 56808.85 88888.00 2018-12-02 01:38:34.909 336 11488.46 113.40 56808.83 88888.00 2018-12-02 01:38:35.409 336 11488.36 113.38 56808.83 88888.00 2018-12-02 01:38:35.909 336 11488.36 113.39 56808.89 88888.00 2018-12-02 01:38:36.409 336 11488.36 113.35 56808.88 88888.00 2018-12-02 01:38:36.909 336 11488.30 113.38 56808.90 88888.00 2018-12-02 01:38:38.410 336 11488.24 113.31 56808.95 88888.00 2018-12-02 01:38:38.910 336 11488.23 113.41 56808.89 88888.00 2018-12-02 01:38:39.410 336 11488.24 113.36 56808.82 88888.00 2018-12-02 01:38:39.910 336 11488.17 113.32 56808.85 88888.00 2018-12-02 01:38:40.410 336 11488.18 113.34 56808.88 88888.00 2018-12-02 01:38:40.910 336 11488.16 113.29 56808.90 88888.00 2018-12-02 01:38:41.410 336 11488.09 113.27 56808.88 88888.00 2018-12-02 01:38:41.910 336 11488.11 113.29 56808.93 88888.00 2018-12-02 01:38:42.410 336 11488.08 113.24 56808.91 88888.00 2018-12-02 01:38:42.910 336 11487.97 113.20 56808.95 88888.00 2018-12-02 01:38:43.410 336 11488.03 113.19 56808.94 88888.00 2018-12-02 01:38:43.910 336 11487.98 113.17 56808.90 88888.00 2018-12-02 01:38:44.410 336 11487.94 113.21 56808.87 88888.00 2018-12-02 01:38:44.910 336 11487.98 113.22 56808.93 88888.00 2018-12-02 01:38:45.410 336 11487.94 113.17 56808.98 88888.00 2018-12-02 01:38:45.910 336 11487.85 113.18 56808.97 88888.00 2018-12-02 01:38:46.410 336 11487.90 113.19 56808.96 88888.00 2018-12-02 01:38:46.910 336 11487.94 113.18 56808.93 88888.00 2018-12-02 01:38:47.410 336 11487.91 113.14 56808.91 88888.00 2018-12-02 01:38:47.910 336 11487.94 113.17 56808.97 88888.00 2018-12-02 01:38:48.410 336 11487.83 113.14 56808.93 88888.00 2018-12-02 01:38:48.910 336 11487.75 113.13 56808.94 88888.00 2018-12-02 01:38:49.410 336 11487.84 113.14 56808.95 88888.00 2018-12-02 01:38:49.910 336 11487.76 113.11 56808.95 88888.00 2018-12-02 01:38:50.410 336 11487.71 113.09 56808.91 88888.00 2018-12-02 01:38:50.910 336 11487.83 113.07 56808.88 88888.00 2018-12-02 01:38:51.410 336 11487.76 113.07 56808.90 88888.00 2018-12-02 01:38:51.910 336 11487.68 113.07 56808.87 88888.00 2018-12-02 01:38:52.410 336 11487.74 113.06 56808.83 88888.00 2018-12-02 01:38:52.910 336 11487.67 113.02 56808.79 88888.00 2018-12-02 01:38:53.410 336 11487.69 113.06 56808.82 88888.00 2018-12-02 01:38:53.910 336 11487.74 113.06 56808.83 88888.00 2018-12-02 01:38:54.410 336 11487.65 113.07 56808.82 88888.00 2018-12-02 01:38:54.910 336 11487.62 113.04 56808.79 88888.00 2018-12-02 01:38:55.910 336 11487.61 112.99 56808.83 88888.00 2018-12-02 01:38:56.410 336 11487.69 113.04 56808.82 88888.00 2018-12-02 01:38:56.910 336 11487.71 112.98 56808.78 88888.00 2018-12-02 01:38:57.410 336 11487.68 112.93 56808.76 88888.00 2018-12-02 01:38:57.910 336 11487.71 112.94 56808.78 88888.00 2018-12-02 01:38:58.410 336 11487.69 113.00 56808.74 88888.00 2018-12-02 01:38:58.910 336 11487.62 113.00 56808.71 88888.00 2018-12-02 01:38:59.410 336 11487.67 112.97 56808.69 88888.00 2018-12-02 01:38:59.910 336 11487.68 112.95 56808.71 88888.00 2018-12-02 01:39:00.410 336 11487.62 112.94 56808.63 88888.00 2018-12-02 01:39:00.910 336 11487.65 112.95 56808.56 88888.00 2018-12-02 01:39:01.410 336 11487.69 112.93 56808.49 88888.00 2018-12-02 01:39:01.910 336 11487.64 112.95 56808.44 88888.00 2018-12-02 01:39:02.410 336 11487.71 112.97 56808.43 88888.00 2018-12-02 01:39:02.910 336 11487.75 112.95 56808.45 88888.00 2018-12-02 01:39:03.410 336 11487.70 112.93 56808.42 88888.00 2018-12-02 01:39:03.910 336 11487.81 112.93 56808.33 88888.00 2018-12-02 01:39:04.410 336 11487.83 112.92 56808.30 88888.00 2018-12-02 01:39:04.910 336 11487.76 112.92 56808.24 88888.00 2018-12-02 01:39:05.410 336 11487.87 112.94 56808.17 88888.00 2018-12-02 01:39:05.910 336 11487.87 112.91 56808.11 88888.00 2018-12-02 01:39:06.410 336 11487.81 112.93 56808.13 88888.00 2018-12-02 01:39:06.910 336 11487.87 113.01 56808.13 88888.00 2018-12-02 01:39:07.410 336 11487.90 112.98 56808.13 88888.00 2018-12-02 01:39:07.910 336 11487.91 112.97 56808.04 88888.00 2018-12-02 01:39:08.410 336 11487.97 112.94 56808.01 88888.00 2018-12-02 01:39:08.910 336 11487.94 112.94 56808.00 88888.00 2018-12-02 01:39:09.410 336 11487.91 112.98 56808.06 88888.00 2018-12-02 01:39:09.910 336 11487.99 112.97 56808.11 88888.00 2018-12-02 01:39:10.410 336 11488.04 112.90 56808.06 88888.00 2018-12-02 01:39:10.910 336 11488.01 112.88 56807.97 88888.00 2018-12-02 01:39:11.410 336 11488.10 112.94 56807.93 88888.00 2018-12-02 01:39:11.910 336 11488.10 112.90 56807.87 88888.00 2018-12-02 01:39:12.410 336 11488.08 112.91 56807.85 88888.00 2018-12-02 01:39:12.910 336 11488.15 112.91 56807.92 88888.00 2018-12-02 01:39:13.410 336 11488.13 112.85 56807.89 88888.00 2018-12-02 01:39:13.910 336 11488.13 112.81 56807.81 88888.00 2018-12-02 01:39:14.410 336 11488.22 112.83 56807.80 88888.00 2018-12-02 01:39:14.910 336 11488.24 112.81 56807.80 88888.00 2018-12-02 01:39:15.410 336 11488.29 112.80 56807.79 88888.00 2018-12-02 01:39:15.910 336 11488.36 112.77 56807.72 88888.00 2018-12-02 01:39:16.410 336 11488.33 112.74 56807.62 88888.00 2018-12-02 01:39:16.910 336 11488.32 112.78 56807.62 88888.00 2018-12-02 01:39:17.410 336 11488.41 112.80 56807.65 88888.00 2018-12-02 01:39:17.910 336 11488.34 112.79 56807.63 88888.00 2018-12-02 01:39:18.410 336 11488.37 112.78 56807.62 88888.00 2018-12-02 01:39:18.910 336 11488.46 112.77 56807.67 88888.00 2018-12-02 01:39:19.410 336 11488.47 112.84 56807.68 88888.00 2018-12-02 01:39:19.910 336 11488.44 112.90 56807.74 88888.00 2018-12-02 01:39:20.410 336 11488.50 112.87 56807.79 88888.00 2018-12-02 01:39:20.910 336 11488.54 112.86 56807.86 88888.00 2018-12-02 01:39:21.410 336 11488.53 112.90 56807.87 88888.00 2018-12-02 01:39:21.910 336 11488.65 112.90 56807.91 88888.00 2018-12-02 01:39:22.410 336 11488.62 112.92 56807.97 88888.00 2018-12-02 01:39:22.910 336 11488.65 112.98 56807.98 88888.00 2018-12-02 01:39:23.410 336 11488.72 112.94 56807.98 88888.00 2018-12-02 01:39:23.910 336 11488.71 112.92 56808.04 88888.00 2018-12-02 01:39:24.410 336 11488.74 112.95 56808.05 88888.00 2018-12-02 01:39:24.910 336 11488.81 112.95 56808.10 88888.00 2018-12-02 01:39:25.410 336 11488.82 112.98 56808.11 88888.00 2018-12-02 01:39:25.910 336 11488.89 113.00 56808.13 88888.00 2018-12-02 01:39:26.410 336 11488.95 113.01 56808.18 88888.00 2018-12-02 01:39:26.910 336 11488.93 113.07 56808.25 88888.00 2018-12-02 01:39:27.410 336 11489.04 113.14 56808.32 88888.00 2018-12-02 01:39:27.910 336 11489.07 113.07 56808.34 88888.00 2018-12-02 01:39:28.410 336 11489.06 113.07 56808.36 88888.00 2018-12-02 01:39:29.410 336 11489.22 113.17 56808.48 88888.00 2018-12-02 01:39:29.910 336 11489.17 113.25 56808.51 88888.00 2018-12-02 01:39:30.410 336 11489.26 113.26 56808.61 88888.00 2018-12-02 01:39:30.910 336 11489.34 113.26 56808.65 88888.00 2018-12-02 01:39:31.410 336 11489.35 113.29 56808.71 88888.00 2018-12-02 01:39:31.910 336 11489.37 113.33 56808.72 88888.00 2018-12-02 01:39:32.410 336 11489.41 113.29 56808.72 88888.00 2018-12-02 01:39:32.910 336 11489.35 113.32 56808.79 88888.00 2018-12-02 01:39:33.410 336 11489.43 113.38 56808.87 88888.00 2018-12-02 01:39:33.910 336 11489.44 113.41 56808.94 88888.00 2018-12-02 01:39:34.410 336 11489.47 113.42 56808.95 88888.00 2018-12-02 01:39:34.910 336 11489.57 113.47 56809.00 88888.00 2018-12-02 01:39:35.410 336 11489.54 113.52 56809.04 88888.00 2018-12-02 01:39:35.910 336 11489.56 113.60 56809.08 88888.00 2018-12-02 01:39:36.410 336 11489.63 113.56 56809.10 88888.00 2018-12-02 01:39:36.910 336 11489.62 113.54 56809.15 88888.00 2018-12-02 01:39:37.410 336 11489.64 113.62 56809.19 88888.00 2018-12-02 01:39:37.910 336 11489.73 113.66 56809.23 88888.00 2018-12-02 01:39:38.410 336 11489.70 113.66 56809.33 88888.00 2018-12-02 01:39:38.910 336 11489.65 113.65 56809.39 88888.00 2018-12-02 01:39:39.410 336 11489.73 113.65 56809.41 88888.00 2018-12-02 01:39:39.910 336 11489.75 113.68 56809.55 88888.00 2018-12-02 01:39:40.410 336 11489.72 113.70 56809.66 88888.00 2018-12-02 01:39:40.910 336 11489.78 113.76 56809.68 88888.00 2018-12-02 01:39:41.410 336 11489.71 113.75 56809.73 88888.00 2018-12-02 01:39:41.910 336 11489.69 113.79 56809.77 88888.00 2018-12-02 01:39:42.410 336 11489.73 113.82 56809.79 88888.00 2018-12-02 01:39:42.910 336 11489.65 113.87 56809.86 88888.00 2018-12-02 01:39:43.410 336 11489.68 113.93 56809.92 88888.00 2018-12-02 01:39:43.910 336 11489.75 113.92 56809.98 88888.00 2018-12-02 01:39:44.410 336 11489.61 113.94 56810.05 88888.00 2018-12-02 01:39:44.910 336 11489.64 113.97 56810.09 88888.00 2018-12-02 01:39:45.410 336 11489.71 113.92 56810.18 88888.00 2018-12-02 01:39:45.910 336 11489.66 113.90 56810.25 88888.00 2018-12-02 01:39:46.410 336 11489.68 113.99 56810.24 88888.00 2018-12-02 01:39:46.910 336 11489.64 114.02 56810.25 88888.00 2018-12-02 01:39:47.410 336 11489.56 114.04 56810.28 88888.00 2018-12-02 01:39:47.910 336 11489.61 114.08 56810.36 88888.00 2018-12-02 01:39:48.410 336 11489.57 114.09 56810.44 88888.00 2018-12-02 01:39:48.910 336 11489.54 114.14 56810.43 88888.00 2018-12-02 01:39:49.410 336 11489.56 114.19 56810.50 88888.00 2018-12-02 01:39:49.910 336 11489.57 114.20 56810.56 88888.00 2018-12-02 01:39:50.410 336 11489.49 114.26 56810.58 88888.00 2018-12-02 01:39:50.910 336 11489.48 114.30 56810.55 88888.00 2018-12-02 01:39:51.410 336 11489.49 114.34 56810.52 88888.00 2018-12-02 01:39:51.910 336 11489.44 114.37 56810.56 88888.00 2018-12-02 01:39:52.410 336 11489.50 114.33 56810.60 88888.00 2018-12-02 01:39:52.910 336 11489.47 114.35 56810.58 88888.00 2018-12-02 01:39:53.410 336 11489.38 114.40 56810.65 88888.00 2018-12-02 01:39:53.910 336 11489.43 114.38 56810.65 88888.00 2018-12-02 01:39:54.410 336 11489.41 114.37 56810.69 88888.00 2018-12-02 01:39:54.910 336 11489.33 114.44 56810.67 88888.00 2018-12-02 01:39:55.410 336 11489.37 114.40 56810.73 88888.00 2018-12-02 01:39:55.910 336 11489.34 114.37 56810.77 88888.00 2018-12-02 01:39:56.410 336 11489.31 114.43 56810.77 88888.00 2018-12-02 01:39:56.910 336 11489.37 114.44 56810.83 88888.00 2018-12-02 01:39:57.410 336 11489.33 114.38 56810.81 88888.00 2018-12-02 01:39:57.910 336 11489.27 114.40 56810.81 88888.00 2018-12-02 01:39:58.410 336 11489.29 114.43 56810.78 88888.00 2018-12-02 01:39:58.910 336 11489.18 114.41 56810.71 88888.00 2018-12-02 01:39:59.410 336 11489.18 114.43 56810.65 88888.00 2018-12-02 01:39:59.910 336 11489.24 114.44 56810.70 88888.00 2018-12-02 01:40:00.410 336 11489.20 114.42 56810.70 88888.00 2018-12-02 01:40:00.910 336 11489.22 114.42 56810.73 88888.00 2018-12-02 01:40:01.410 336 11489.24 114.42 56810.73 88888.00 2018-12-02 01:40:01.910 336 11489.16 114.41 56810.64 88888.00 2018-12-02 01:40:02.410 336 11489.09 114.42 56810.67 88888.00 2018-12-02 01:40:02.910 336 11489.13 114.44 56810.70 88888.00 2018-12-02 01:40:03.410 336 11489.06 114.44 56810.71 88888.00 2018-12-02 01:40:03.910 336 11489.07 114.49 56810.74 88888.00 2018-12-02 01:40:04.410 336 11489.08 114.50 56810.71 88888.00 2018-12-02 01:40:04.910 336 11488.99 114.47 56810.74 88888.00 2018-12-02 01:40:05.410 336 11489.01 114.44 56810.74 88888.00 2018-12-02 01:40:05.910 336 11489.06 114.45 56810.80 88888.00 2018-12-02 01:40:06.410 336 11488.96 114.44 56810.73 88888.00 2018-12-02 01:40:06.910 336 11488.99 114.48 56810.68 88888.00 2018-12-02 01:40:07.410 336 11488.96 114.41 56810.74 88888.00 2018-12-02 01:40:07.910 336 11488.89 114.38 56810.78 88888.00 2018-12-02 01:40:08.410 336 11488.92 114.37 56810.75 88888.00 2018-12-02 01:40:08.910 336 11488.89 114.37 56810.71 88888.00 2018-12-02 01:40:09.410 336 11488.85 114.37 56810.74 88888.00 2018-12-02 01:40:09.910 336 11488.87 114.38 56810.70 88888.00 2018-12-02 01:40:10.910 336 11488.82 114.40 56810.63 88888.00 2018-12-02 01:40:11.410 336 11488.85 114.41 56810.65 88888.00 2018-12-02 01:40:11.910 336 11488.85 114.40 56810.70 88888.00 2018-12-02 01:40:12.410 336 11488.89 114.42 56810.62 88888.00 2018-12-02 01:40:12.910 336 11488.93 114.47 56810.62 88888.00 2018-12-02 01:40:13.410 336 11488.88 114.53 56810.65 88888.00 2018-12-02 01:40:13.910 336 11488.81 114.57 56810.69 88888.00 2018-12-02 01:40:14.410 336 11488.83 114.60 56810.71 88888.00 2018-12-02 01:40:14.910 336 11488.75 114.60 56810.63 88888.00 2018-12-02 01:40:15.410 336 11488.73 114.63 56810.65 88888.00 2018-12-02 01:40:15.910 336 11488.71 114.62 56810.64 88888.00 2018-12-02 01:40:16.410 336 11488.69 114.56 56810.56 88888.00 2018-12-02 01:40:16.910 336 11488.71 114.57 56810.52 88888.00 2018-12-02 01:40:17.410 336 11488.80 114.56 56810.60 88888.00 2018-12-02 01:40:17.910 336 11488.69 114.58 56810.56 88888.00 2018-12-02 01:40:18.410 336 11488.72 114.60 56810.55 88888.00 2018-12-02 01:40:18.910 336 11488.76 114.60 56810.54 88888.00 2018-12-02 01:40:19.410 336 11488.71 114.58 56810.48 88888.00 2018-12-02 01:40:19.910 336 11488.64 114.61 56810.48 88888.00 2018-12-02 01:40:20.410 336 11488.64 114.62 56810.47 88888.00 2018-12-02 01:40:20.910 336 11488.62 114.61 56810.47 88888.00 2018-12-02 01:40:21.410 336 11488.60 114.60 56810.43 88888.00 2018-12-02 01:40:21.910 336 11488.61 114.65 56810.35 88888.00 2018-12-02 01:40:22.410 336 11488.55 114.68 56810.30 88888.00 2018-12-02 01:40:22.910 336 11488.53 114.68 56810.25 88888.00 2018-12-02 01:40:23.410 336 11488.60 114.64 56810.26 88888.00 2018-12-02 01:40:23.910 336 11488.54 114.62 56810.17 88888.00 2018-12-02 01:40:24.410 336 11488.52 114.65 56810.17 88888.00 2018-12-02 01:40:24.910 336 11488.57 114.65 56810.13 88888.00 2018-12-02 01:40:25.410 336 11488.52 114.61 56810.13 88888.00 2018-12-02 01:40:25.910 336 11488.50 114.65 56810.05 88888.00 2018-12-02 01:40:26.410 336 11488.52 114.62 56810.01 88888.00 2018-12-02 01:40:26.910 336 11488.47 114.60 56810.00 88888.00 2018-12-02 01:40:27.410 336 11488.50 114.67 56809.97 88888.00 2018-12-02 01:40:27.910 336 11488.41 114.67 56809.96 88888.00 2018-12-02 01:40:28.910 336 11488.30 114.64 56810.00 88888.00 2018-12-02 01:40:29.410 336 11488.34 114.56 56809.96 88888.00 2018-12-02 01:40:29.910 336 11488.29 114.50 56809.97 88888.00 2018-12-02 01:40:30.410 336 11488.31 114.54 56809.97 88888.00 2018-12-02 01:40:30.910 336 11488.31 114.53 56809.91 88888.00 2018-12-02 01:40:31.410 336 11488.20 114.50 56809.84 88888.00 2018-12-02 01:40:31.910 336 11488.18 114.49 56809.83 88888.00 2018-12-02 01:40:32.410 336 11488.13 114.42 56809.80 88888.00 2018-12-02 01:40:32.910 336 11488.09 114.41 56809.80 88888.00 2018-12-02 01:40:33.410 336 11488.11 114.47 56809.73 88888.00 2018-12-02 01:40:33.910 336 11488.10 114.44 56809.70 88888.00 2018-12-02 01:40:34.410 336 11487.95 114.43 56809.68 88888.00 2018-12-02 01:40:34.910 336 11487.94 114.43 56809.70 88888.00 2018-12-02 01:40:35.410 336 11487.92 114.42 56809.70 88888.00 2018-12-02 01:40:35.910 336 11487.90 114.34 56809.59 88888.00 2018-12-02 01:40:36.410 336 11487.87 114.28 56809.55 88888.00 2018-12-02 01:40:36.910 336 11487.77 114.21 56809.52 88888.00 2018-12-02 01:40:37.410 336 11487.63 114.17 56809.38 88888.00 2018-12-02 01:40:37.910 336 11487.60 114.16 56809.40 88888.00 2018-12-02 01:40:38.410 336 11487.55 114.15 56809.40 88888.00 2018-12-02 01:40:38.911 336 11487.48 114.16 56809.33 88888.00 2018-12-02 01:40:39.411 336 11487.47 114.15 56809.34 88888.00 2018-12-02 01:40:39.911 336 11487.34 114.08 56809.21 88888.00 2018-12-02 01:40:40.411 336 11487.23 114.03 56809.14 88888.00 2018-12-02 01:40:40.911 336 11487.21 114.01 56809.10 88888.00 2018-12-02 01:40:41.411 336 11487.12 113.99 56808.95 88888.00 2018-12-02 01:40:42.411 336 11487.09 113.90 56808.77 88888.00 2018-12-02 01:40:42.911 336 11486.98 113.83 56808.71 88888.00 2018-12-02 01:40:43.411 336 11486.91 113.72 56808.62 88888.00 2018-12-02 01:40:43.911 336 11486.90 113.72 56808.56 88888.00 2018-12-02 01:40:44.411 336 11486.79 113.69 56808.49 88888.00 2018-12-02 01:40:44.911 336 11486.76 113.68 56808.38 88888.00 2018-12-02 01:40:45.411 336 11486.74 113.61 56808.33 88888.00 2018-12-02 01:40:45.911 336 11486.65 113.53 56808.26 88888.00 2018-12-02 01:40:46.411 336 11486.53 113.46 56808.18 88888.00 2018-12-02 01:40:46.911 336 11486.49 113.34 56808.05 88888.00 2018-12-02 01:40:47.411 336 11486.36 113.34 56808.00 88888.00 2018-12-02 01:40:47.911 336 11486.31 113.34 56807.91 88888.00 2018-12-02 01:40:48.411 336 11486.28 113.28 56807.79 88888.00 2018-12-02 01:40:48.911 336 11486.17 113.25 56807.72 88888.00 2018-12-02 01:40:49.411 336 11486.10 113.26 56807.60 88888.00 2018-12-02 01:40:49.911 336 11486.05 113.19 56807.49 88888.00 2018-12-02 01:40:50.411 336 11485.90 113.12 56807.46 88888.00 2018-12-02 01:40:50.911 336 11485.83 113.13 56807.43 88888.00 2018-12-02 01:40:51.411 336 11485.86 113.09 56807.36 88888.00 2018-12-02 01:40:51.911 336 11485.77 113.08 56807.28 88888.00 2018-12-02 01:40:52.411 336 11485.70 113.05 56807.29 88888.00 2018-12-02 01:40:52.911 336 11485.65 112.95 56807.20 88888.00 2018-12-02 01:40:53.411 336 11485.53 112.99 56807.11 88888.00 2018-12-02 01:40:53.911 336 11485.52 113.00 56807.04 88888.00 2018-12-02 01:40:54.411 336 11485.45 112.98 56806.96 88888.00 2018-12-02 01:40:54.911 336 11485.33 112.95 56806.92 88888.00 2018-12-02 01:40:55.411 336 11485.35 112.88 56806.85 88888.00 2018-12-02 01:40:55.911 336 11485.31 112.90 56806.77 88888.00 2018-12-02 01:40:56.411 336 11485.30 112.87 56806.71 88888.00 2018-12-02 01:40:56.911 336 11485.31 112.81 56806.64 88888.00 2018-12-02 01:40:57.411 336 11485.19 112.80 56806.59 88888.00 2018-12-02 01:40:57.911 336 11485.10 112.83 56806.54 88888.00 2018-12-02 01:40:58.411 336 11485.05 112.84 56806.46 88888.00 2018-12-02 01:40:58.911 336 11484.99 112.79 56806.35 88888.00 2018-12-02 01:40:59.411 336 11484.90 112.79 56806.31 88888.00 2018-12-02 01:40:59.911 336 11484.92 112.85 56806.34 88888.00 2018-12-02 01:41:00.411 336 11484.85 112.86 56806.28 88888.00 2018-12-02 01:41:00.911 336 11484.86 112.90 56806.22 88888.00 2018-12-02 01:41:01.411 336 11484.90 112.88 56806.19 88888.00 2018-12-02 01:41:01.911 336 11484.86 112.87 56806.13 88888.00 2018-12-02 01:41:02.411 336 11484.84 112.90 56806.02 88888.00 2018-12-02 01:41:02.911 336 11484.83 112.91 56805.94 88888.00 2018-12-02 01:41:03.411 336 11484.77 112.92 56805.90 88888.00 2018-12-02 01:41:03.911 336 11484.76 112.94 56805.87 88888.00 2018-12-02 01:41:04.411 336 11484.85 113.00 56805.87 88888.00 2018-12-02 01:41:04.911 336 11484.84 113.04 56805.82 88888.00 2018-12-02 01:41:05.411 336 11484.82 113.06 56805.75 88888.00 2018-12-02 01:41:05.911 336 11484.84 113.08 56805.62 88888.00 2018-12-02 01:41:06.411 336 11484.80 113.13 56805.54 88888.00 2018-12-02 01:41:06.911 336 11484.82 113.18 56805.45 88888.00 2018-12-02 01:41:07.411 336 11484.90 113.25 56805.44 88888.00 2018-12-02 01:41:07.911 336 11484.87 113.21 56805.38 88888.00 2018-12-02 01:41:08.411 336 11484.85 113.27 56805.34 88888.00 2018-12-02 01:41:08.911 336 11484.86 113.36 56805.28 88888.00 2018-12-02 01:41:09.411 336 11484.87 113.41 56805.19 88888.00 2018-12-02 01:41:09.911 336 11484.84 113.46 56805.12 88888.00 2018-12-02 01:41:10.411 336 11484.87 113.51 56805.08 88888.00 2018-12-02 01:41:10.911 336 11484.86 113.51 56804.96 88888.00 2018-12-02 01:41:11.411 336 11484.87 113.53 56804.86 88888.00 2018-12-02 01:41:11.911 336 11484.85 113.53 56804.83 88888.00 2018-12-02 01:41:12.411 336 11484.83 113.56 56804.77 88888.00 2018-12-02 01:41:12.911 336 11484.85 113.61 56804.64 88888.00 2018-12-02 01:41:13.411 336 11484.84 113.63 56804.49 88888.00 2018-12-02 01:41:13.911 336 11484.79 113.72 56804.46 88888.00 2018-12-02 01:41:14.411 336 11484.77 113.69 56804.46 88888.00 2018-12-02 01:41:14.911 336 11484.73 113.79 56804.42 88888.00 2018-12-02 01:41:15.411 336 11484.68 113.85 56804.31 88888.00 2018-12-02 01:41:15.911 336 11484.66 113.96 56804.23 88888.00 2018-12-02 01:41:16.411 336 11484.75 114.00 56804.14 88888.00 2018-12-02 01:41:16.911 336 11484.64 114.01 56804.04 88888.00 2018-12-02 01:41:17.411 336 11484.70 114.04 56804.02 88888.00 2018-12-02 01:41:17.911 336 11484.75 114.03 56803.94 88888.00 2018-12-02 01:41:18.411 336 11484.68 114.11 56803.83 88888.00 2018-12-02 01:41:18.911 336 11484.68 114.16 56803.78 88888.00 2018-12-02 01:41:19.411 336 11484.69 114.14 56803.68 88888.00 2018-12-02 01:41:19.911 336 11484.65 114.15 56803.58 88888.00 2018-12-02 01:41:20.411 336 11484.70 114.22 56803.46 88888.00 2018-12-02 01:41:20.911 336 11484.71 114.22 56803.30 88888.00 2018-12-02 01:41:21.411 336 11484.68 114.23 56803.30 88888.00 2018-12-02 01:41:21.911 336 11484.66 114.28 56803.23 88888.00 2018-12-02 01:41:22.411 336 11484.65 114.29 56803.12 88888.00 2018-12-02 01:41:22.911 336 11484.63 114.30 56803.06 88888.00 2018-12-02 01:41:23.411 336 11484.61 114.26 56802.98 88888.00 2018-12-02 01:41:23.911 336 11484.57 114.28 56802.88 88888.00 2018-12-02 01:41:24.411 336 11484.56 114.26 56802.75 88888.00 2018-12-02 01:41:24.911 336 11484.59 114.23 56802.65 88888.00 2018-12-02 01:41:25.411 336 11484.57 114.22 56802.52 88888.00 2018-12-02 01:41:25.911 336 11484.54 114.19 56802.37 88888.00 2018-12-02 01:41:26.411 336 11484.61 114.20 56802.34 88888.00 2018-12-02 01:41:26.911 336 11484.57 114.19 56802.30 88888.00 2018-12-02 01:41:27.411 336 11484.43 114.17 56802.28 88888.00 2018-12-02 01:41:27.911 336 11484.48 114.10 56802.19 88888.00 2018-12-02 01:41:28.411 336 11484.44 114.10 56802.05 88888.00 2018-12-02 01:41:28.911 336 11484.34 114.11 56802.03 88888.00 2018-12-02 01:41:29.411 336 11484.35 114.10 56801.97 88888.00 2018-12-02 01:41:29.911 336 11484.34 114.09 56801.89 88888.00 2018-12-02 01:41:30.411 336 11484.30 114.06 56801.87 88888.00 2018-12-02 01:41:30.911 336 11484.31 114.04 56801.72 88888.00 2018-12-02 01:41:31.411 336 11484.20 114.09 56801.66 88888.00 2018-12-02 01:41:31.911 336 11484.14 114.01 56801.62 88888.00 2018-12-02 01:41:32.411 336 11484.20 113.89 56801.57 88888.00 2018-12-02 01:41:32.911 336 11484.12 113.79 56801.52 88888.00 2018-12-02 01:41:33.411 336 11484.06 113.74 56801.44 88888.00 2018-12-02 01:41:33.911 336 11484.02 113.70 56801.30 88888.00 2018-12-02 01:41:34.411 336 11483.96 113.66 56801.24 88888.00 2018-12-02 01:41:34.911 336 11483.88 113.63 56801.21 88888.00 2018-12-02 01:41:35.411 336 11483.94 113.58 56801.18 88888.00 2018-12-02 01:41:35.911 336 11483.88 113.47 56801.11 88888.00 2018-12-02 01:41:36.411 336 11483.78 113.46 56801.02 88888.00 2018-12-02 01:41:36.911 336 11483.73 113.43 56800.94 88888.00 2018-12-02 01:41:37.411 336 11483.66 113.36 56800.88 88888.00 2018-12-02 01:41:37.911 336 11483.62 113.36 56800.83 88888.00 2018-12-02 01:41:38.411 336 11483.58 113.34 56800.78 88888.00 2018-12-02 01:41:38.911 336 11483.47 113.33 56800.76 88888.00 2018-12-02 01:41:39.411 336 11483.44 113.27 56800.75 88888.00 2018-12-02 01:41:39.911 336 11483.41 113.21 56800.74 88888.00 2018-12-02 01:41:40.411 336 11483.33 113.21 56800.67 88888.00 2018-12-02 01:41:40.911 336 11483.34 113.27 56800.65 88888.00 2018-12-02 01:41:41.411 336 11483.38 113.25 56800.65 88888.00 2018-12-02 01:41:41.911 336 11483.25 113.22 56800.55 88888.00 2018-12-02 01:41:42.411 336 11483.22 113.25 56800.46 88888.00 2018-12-02 01:41:42.911 336 11483.18 113.24 56800.48 88888.00 2018-12-02 01:41:43.411 336 11483.15 113.24 56800.41 88888.00 2018-12-02 01:41:43.911 336 11483.11 113.25 56800.36 88888.00 2018-12-02 01:41:44.411 336 11483.10 113.26 56800.25 88888.00 2018-12-02 01:41:44.911 336 11482.99 113.25 56800.20 88888.00 2018-12-02 01:41:45.411 336 11482.96 113.24 56800.20 88888.00 2018-12-02 01:41:45.911 336 11482.99 113.19 56800.17 88888.00 2018-12-02 01:41:46.411 336 11482.92 113.25 56800.09 88888.00 2018-12-02 01:41:46.911 336 11482.92 113.36 56799.98 88888.00 2018-12-02 01:41:47.411 336 11482.90 113.40 56799.91 88888.00 2018-12-02 01:41:47.911 336 11482.87 113.28 56799.88 88888.00 2018-12-02 01:41:48.411 336 11482.96 113.20 56799.86 88888.00 2018-12-02 01:41:48.911 336 11482.90 113.15 56799.79 88888.00 2018-12-02 01:41:49.411 336 11482.80 113.15 56799.78 88888.00 2018-12-02 01:41:49.911 336 11482.84 113.21 56799.78 88888.00 2018-12-02 01:41:50.411 336 11482.76 113.21 56799.70 88888.00 2018-12-02 01:41:50.911 336 11482.74 113.22 56799.58 88888.00 2018-12-02 01:41:51.411 336 11482.76 113.28 56799.53 88888.00 2018-12-02 01:41:51.911 336 11482.75 113.31 56799.46 88888.00 2018-12-02 01:41:52.411 336 11482.70 113.25 56799.39 88888.00 2018-12-02 01:41:52.911 336 11482.73 113.27 56799.37 88888.00 2018-12-02 01:41:53.411 336 11482.77 113.27 56799.34 88888.00 2018-12-02 01:41:53.911 336 11482.75 113.25 56799.26 88888.00 2018-12-02 01:41:54.411 336 11482.87 113.25 56799.25 88888.00 2018-12-02 01:41:54.911 336 11482.80 113.22 56799.24 88888.00 2018-12-02 01:41:55.411 336 11482.76 113.25 56799.13 88888.00 2018-12-02 01:41:55.911 336 11482.81 113.29 56799.11 88888.00 2018-12-02 01:41:56.411 336 11482.80 113.29 56799.00 88888.00 2018-12-02 01:41:56.911 336 11482.80 113.26 56798.96 88888.00 2018-12-02 01:41:57.411 336 11482.84 113.31 56798.87 88888.00 2018-12-02 01:41:57.911 336 11482.80 113.34 56798.73 88888.00 2018-12-02 01:41:58.411 336 11482.84 113.35 56798.67 88888.00 2018-12-02 01:41:58.911 336 11482.84 113.39 56798.63 88888.00 2018-12-02 01:41:59.411 336 11482.77 113.42 56798.61 88888.00 2018-12-02 01:41:59.911 336 11482.73 113.48 56798.55 88888.00 2018-12-02 01:42:00.411 336 11482.87 113.52 56798.49 88888.00 2018-12-02 01:42:00.911 336 11482.91 113.56 56798.41 88888.00 2018-12-02 01:42:01.411 336 11482.89 113.62 56798.42 88888.00 2018-12-02 01:42:01.911 336 11482.94 113.69 56798.47 88888.00 2018-12-02 01:42:02.411 336 11482.89 113.73 56798.38 88888.00 2018-12-02 01:42:02.911 336 11482.92 113.73 56798.39 88888.00 2018-12-02 01:42:03.411 336 11483.04 113.79 56798.35 88888.00 2018-12-02 01:42:03.911 336 11483.02 113.75 56798.38 88888.00 2018-12-02 01:42:04.411 336 11483.05 113.75 56798.35 88888.00 2018-12-02 01:42:05.411 336 11483.04 113.79 56798.24 88888.00 2018-12-02 01:42:05.911 336 11482.98 113.86 56798.24 88888.00 2018-12-02 01:42:06.411 336 11483.10 113.88 56798.19 88888.00 2018-12-02 01:42:06.911 336 11483.09 113.92 56798.24 88888.00 2018-12-02 01:42:07.411 336 11483.12 114.01 56798.19 88888.00 2018-12-02 01:42:07.911 336 11483.18 114.06 56798.23 88888.00 2018-12-02 01:42:08.411 336 11483.17 114.06 56798.22 88888.00 2018-12-02 01:42:08.911 336 11483.19 114.03 56798.20 88888.00 2018-12-02 01:42:09.411 336 11483.32 114.02 56798.15 88888.00 2018-12-02 01:42:09.911 336 11483.27 114.02 56798.15 88888.00 2018-12-02 01:42:10.411 336 11483.34 114.10 56798.15 88888.00 2018-12-02 01:42:10.911 336 11483.41 114.15 56798.07 88888.00 2018-12-02 01:42:11.411 336 11483.38 114.08 56798.02 88888.00 2018-12-02 01:42:11.911 336 11483.51 114.10 56797.99 88888.00 2018-12-02 01:42:12.411 336 11483.59 114.08 56797.99 88888.00 2018-12-02 01:42:12.911 336 11483.57 114.09 56798.00 88888.00 2018-12-02 01:42:13.411 336 11483.64 114.09 56798.00 88888.00 2018-12-02 01:42:13.911 336 11483.71 114.14 56797.99 88888.00 2018-12-02 01:42:14.411 336 11483.68 114.15 56797.92 88888.00 2018-12-02 01:42:14.911 336 11483.81 114.15 56797.90 88888.00 2018-12-02 01:42:15.411 336 11483.86 114.15 56797.99 88888.00 2018-12-02 01:42:15.911 336 11483.81 114.15 56797.97 88888.00 2018-12-02 01:42:16.411 336 11483.88 114.16 56797.92 88888.00 2018-12-02 01:42:16.911 336 11483.95 114.10 56797.94 88888.00 2018-12-02 01:42:17.411 336 11483.99 114.14 56797.91 88888.00 2018-12-02 01:42:17.911 336 11484.14 114.20 56797.91 88888.00 2018-12-02 01:42:18.411 336 11484.20 114.19 56797.91 88888.00 2018-12-02 01:42:18.911 336 11484.14 114.19 56797.89 88888.00 2018-12-02 01:42:19.411 336 11484.23 114.17 56797.92 88888.00 2018-12-02 01:42:19.911 336 11484.26 114.17 56797.91 88888.00 2018-12-02 01:42:20.411 336 11484.26 114.28 56797.97 88888.00 2018-12-02 01:42:20.911 336 11484.40 114.29 56798.02 88888.00 2018-12-02 01:42:21.411 336 11484.47 114.24 56798.02 88888.00 2018-12-02 01:42:21.911 336 11484.48 114.24 56798.03 88888.00 2018-12-02 01:42:22.411 336 11484.56 114.26 56798.03 88888.00 2018-12-02 01:42:22.911 336 11484.56 114.29 56798.03 88888.00 2018-12-02 01:42:23.411 336 11484.59 114.33 56798.05 88888.00 2018-12-02 01:42:23.911 336 11484.75 114.35 56798.07 88888.00 2018-12-02 01:42:24.411 336 11484.75 114.35 56798.11 88888.00 2018-12-02 01:42:24.911 336 11484.79 114.40 56798.13 88888.00 2018-12-02 01:42:25.411 336 11484.94 114.45 56798.20 88888.00 2018-12-02 01:42:25.911 336 11484.97 114.53 56798.19 88888.00 2018-12-02 01:42:26.411 336 11485.08 114.51 56798.16 88888.00 2018-12-02 01:42:26.911 336 11485.24 114.58 56798.16 88888.00 2018-12-02 01:42:27.411 336 11485.26 114.63 56798.19 88888.00 2018-12-02 01:42:27.911 336 11485.30 114.68 56798.22 88888.00 2018-12-02 01:42:28.411 336 11485.40 114.64 56798.25 88888.00 2018-12-02 01:42:28.911 336 11485.44 114.63 56798.31 88888.00 2018-12-02 01:42:29.411 336 11485.49 114.67 56798.34 88888.00 2018-12-02 01:42:29.911 336 11485.63 114.71 56798.38 88888.00 2018-12-02 01:42:30.412 336 11485.68 114.79 56798.39 88888.00 2018-12-02 01:42:30.912 336 11485.76 114.79 56798.39 88888.00 2018-12-02 01:42:31.412 336 11485.84 114.81 56798.34 88888.00 2018-12-02 01:42:31.912 336 11485.87 114.84 56798.35 88888.00 2018-12-02 01:42:32.412 336 11485.94 114.89 56798.37 88888.00 2018-12-02 01:42:32.912 336 11486.03 114.83 56798.39 88888.00 2018-12-02 01:42:33.412 336 11486.05 114.81 56798.39 88888.00 2018-12-02 01:42:33.912 336 11486.14 114.82 56798.42 88888.00 2018-12-02 01:42:34.412 336 11486.17 114.79 56798.44 88888.00 2018-12-02 01:42:34.912 336 11486.23 114.84 56798.38 88888.00 2018-12-02 01:42:35.412 336 11486.31 114.84 56798.36 88888.00 2018-12-02 01:42:35.912 336 11486.35 114.85 56798.37 88888.00 2018-12-02 01:42:36.412 336 11486.29 114.83 56798.38 88888.00 2018-12-02 01:42:36.912 336 11486.35 114.84 56798.34 88888.00 2018-12-02 01:42:37.412 336 11486.46 114.91 56798.39 88888.00 2018-12-02 01:42:37.912 336 11486.44 114.85 56798.38 88888.00 2018-12-02 01:42:38.412 336 11486.50 114.83 56798.36 88888.00 2018-12-02 01:42:38.912 336 11486.57 114.84 56798.30 88888.00 2018-12-02 01:42:39.412 336 11486.64 114.85 56798.31 88888.00 2018-12-02 01:42:39.912 336 11486.79 114.87 56798.25 88888.00 2018-12-02 01:42:40.412 336 11486.72 114.83 56798.24 88888.00 2018-12-02 01:42:40.912 336 11486.67 114.85 56798.31 88888.00 2018-12-02 01:42:41.412 336 11486.79 114.88 56798.32 88888.00 2018-12-02 01:42:41.912 336 11486.84 114.89 56798.34 88888.00 2018-12-02 01:42:42.412 336 11486.87 114.88 56798.36 88888.00 2018-12-02 01:42:42.912 336 11486.99 114.87 56798.36 88888.00 2018-12-02 01:42:43.412 336 11486.98 114.87 56798.41 88888.00 2018-12-02 01:42:43.912 336 11487.00 114.90 56798.43 88888.00 2018-12-02 01:42:44.412 336 11487.13 114.94 56798.47 88888.00 2018-12-02 01:42:44.912 336 11487.23 114.97 56798.52 88888.00 2018-12-02 01:42:45.412 336 11487.19 114.97 56798.45 88888.00 2018-12-02 01:42:45.912 336 11487.27 115.09 56798.54 88888.00 2018-12-02 01:42:46.912 336 11487.33 115.04 56798.60 88888.00 2018-12-02 01:42:47.412 336 11487.55 115.02 56798.66 88888.00 2018-12-02 01:42:47.912 336 11487.60 115.10 56798.64 88888.00 2018-12-02 01:42:48.412 336 11487.51 115.16 56798.74 88888.00 2018-12-02 01:42:48.912 336 11487.65 115.13 56798.77 88888.00 2018-12-02 01:42:49.412 336 11487.69 115.12 56798.84 88888.00 2018-12-02 01:42:49.912 336 11487.78 115.19 56798.92 88888.00 2018-12-02 01:42:50.412 336 11487.84 115.26 56798.97 88888.00 2018-12-02 01:42:50.912 336 11487.85 115.26 56799.02 88888.00 2018-12-02 01:42:51.412 336 11487.95 115.26 56799.13 88888.00 2018-12-02 01:42:51.912 336 11488.04 115.28 56799.19 88888.00 2018-12-02 01:42:52.412 336 11488.04 115.29 56799.20 88888.00 2018-12-02 01:42:52.912 336 11488.06 115.32 56799.32 88888.00 2018-12-02 01:42:53.412 336 11488.20 115.31 56799.37 88888.00 2018-12-02 01:42:53.912 336 11488.19 115.35 56799.45 88888.00 2018-12-02 01:42:54.412 336 11488.25 115.50 56799.59 88888.00 2018-12-02 01:42:54.912 336 11488.32 115.49 56799.64 88888.00 2018-12-02 01:42:55.412 336 11488.36 115.44 56799.69 88888.00 2018-12-02 01:42:55.912 336 11488.41 115.42 56799.82 88888.00 2018-12-02 01:42:56.412 336 11488.50 115.38 56799.93 88888.00 2018-12-02 01:42:56.912 336 11488.52 115.40 56799.99 88888.00 2018-12-02 01:42:57.412 336 11488.64 115.40 56800.03 88888.00 2018-12-02 01:42:57.912 336 11488.73 115.39 56800.06 88888.00 2018-12-02 01:42:58.412 336 11488.80 115.37 56800.16 88888.00 2018-12-02 01:42:58.912 336 11488.86 115.40 56800.28 88888.00 2018-12-02 01:42:59.412 336 11488.97 115.39 56800.41 88888.00 2018-12-02 01:42:59.912 336 11488.97 115.37 56800.49 88888.00 2018-12-02 01:43:00.412 336 11489.13 115.37 56800.61 88888.00 2018-12-02 01:43:00.912 336 11489.20 115.40 56800.65 88888.00 2018-12-02 01:43:01.412 336 11489.16 115.43 56800.76 88888.00 2018-12-02 01:43:01.912 336 11489.33 115.47 56800.91 88888.00 2018-12-02 01:43:02.412 336 11489.35 115.50 56801.01 88888.00 2018-12-02 01:43:02.912 336 11489.34 115.46 56801.13 88888.00 2018-12-02 01:43:03.412 336 11489.40 115.45 56801.20 88888.00 2018-12-02 01:43:03.912 336 11489.44 115.40 56801.32 88888.00 2018-12-02 01:43:04.912 336 11489.59 115.45 56801.56 88888.00 2018-12-02 01:43:05.412 336 11489.68 115.37 56801.68 88888.00 2018-12-02 01:43:05.912 336 11489.59 115.33 56801.82 88888.00 2018-12-02 01:43:06.412 336 11489.72 115.35 56801.95 88888.00 2018-12-02 01:43:06.912 336 11489.76 115.37 56802.07 88888.00 2018-12-02 01:43:07.412 336 11489.80 115.42 56802.24 88888.00 2018-12-02 01:43:07.912 336 11489.91 115.35 56802.37 88888.00 2018-12-02 01:43:08.412 336 11489.89 115.25 56802.52 88888.00 2018-12-02 01:43:08.912 336 11489.91 115.25 56802.66 88888.00 2018-12-02 01:43:09.412 336 11489.98 115.29 56802.78 88888.00 2018-12-02 01:43:09.912 336 11489.96 115.35 56802.85 88888.00 2018-12-02 01:43:10.412 336 11489.93 115.39 56803.00 88888.00 2018-12-02 01:43:10.912 336 11490.05 115.35 56803.20 88888.00 2018-12-02 01:43:11.412 336 11490.07 115.28 56803.27 88888.00 2018-12-02 01:43:11.912 336 11490.05 115.28 56803.42 88888.00 2018-12-02 01:43:12.412 336 11490.06 115.26 56803.59 88888.00 2018-12-02 01:43:12.912 336 11490.08 115.24 56803.74 88888.00 2018-12-02 01:43:13.412 336 11490.05 115.30 56803.81 88888.00 2018-12-02 01:43:13.912 336 11490.13 115.25 56803.90 88888.00 2018-12-02 01:43:14.412 336 11490.10 115.21 56803.99 88888.00 2018-12-02 01:43:14.912 336 11490.11 115.22 56804.10 88888.00 2018-12-02 01:43:15.412 336 11490.20 115.18 56804.15 88888.00 2018-12-02 01:43:15.912 336 11490.19 115.13 56804.29 88888.00 2018-12-02 01:43:16.412 336 11490.10 115.15 56804.38 88888.00 2018-12-02 01:43:16.912 336 11490.20 115.06 56804.47 88888.00 2018-12-02 01:43:17.412 336 11490.17 115.06 56804.55 88888.00 2018-12-02 01:43:17.912 336 11490.17 115.11 56804.63 88888.00 2018-12-02 01:43:18.412 336 11490.25 115.08 56804.70 88888.00 2018-12-02 01:43:18.912 336 11490.21 114.98 56804.77 88888.00 2018-12-02 01:43:19.412 336 11490.19 115.02 56804.89 88888.00 2018-12-02 01:43:19.912 336 11490.22 115.03 56804.97 88888.00 2018-12-02 01:43:20.412 336 11490.07 115.01 56805.08 88888.00 2018-12-02 01:43:20.912 336 11490.07 115.03 56805.12 88888.00 2018-12-02 01:43:21.412 336 11490.11 114.99 56805.16 88888.00 2018-12-02 01:43:21.912 336 11490.04 114.94 56805.22 88888.00 2018-12-02 01:43:22.412 336 11490.05 114.98 56805.36 88888.00 2018-12-02 01:43:22.912 336 11490.03 114.95 56805.40 88888.00 2018-12-02 01:43:23.412 336 11489.94 114.89 56805.48 88888.00 2018-12-02 01:43:23.912 336 11489.92 114.88 56805.57 88888.00 2018-12-02 01:43:24.412 336 11489.86 114.85 56805.60 88888.00 2018-12-02 01:43:24.912 336 11489.71 114.85 56805.72 88888.00 2018-12-02 01:43:25.412 336 11489.65 114.94 56805.83 88888.00 2018-12-02 01:43:25.912 336 11489.71 114.84 56805.86 88888.00 2018-12-02 01:43:26.412 336 11489.66 114.77 56805.93 88888.00 2018-12-02 01:43:26.912 336 11489.63 114.75 56805.96 88888.00 2018-12-02 01:43:27.412 336 11489.58 114.68 56806.01 88888.00 2018-12-02 01:43:28.412 336 11489.48 114.58 56806.19 88888.00 2018-12-02 01:43:28.912 336 11489.42 114.57 56806.21 88888.00 2018-12-02 01:43:29.412 336 11489.30 114.48 56806.24 88888.00 2018-12-02 01:43:29.912 336 11489.26 114.44 56806.34 88888.00 2018-12-02 01:43:30.412 336 11489.18 114.36 56806.43 88888.00 2018-12-02 01:43:30.912 336 11489.09 114.29 56806.44 88888.00 2018-12-02 01:43:31.412 336 11489.06 114.31 56806.50 88888.00 2018-12-02 01:43:31.912 336 11489.00 114.21 56806.58 88888.00 2018-12-02 01:43:32.412 336 11488.81 114.15 56806.56 88888.00 2018-12-02 01:43:32.912 336 11488.81 114.16 56806.62 88888.00 2018-12-02 01:43:33.412 336 11488.78 114.09 56806.69 88888.00 2018-12-02 01:43:33.912 336 11488.64 114.01 56806.75 88888.00 2018-12-02 01:43:34.412 336 11488.64 114.00 56806.85 88888.00 2018-12-02 01:43:34.912 336 11488.59 113.97 56806.84 88888.00 2018-12-02 01:43:35.412 336 11488.41 113.99 56806.85 88888.00 2018-12-02 01:43:35.912 336 11488.37 113.94 56806.91 88888.00 2018-12-02 01:43:36.412 336 11488.29 113.87 56806.89 88888.00 2018-12-02 01:43:36.912 336 11488.12 113.79 56806.89 88888.00 2018-12-02 01:43:37.412 336 11488.11 113.69 56806.86 88888.00 2018-12-02 01:43:37.912 336 11488.05 113.55 56806.83 88888.00 2018-12-02 01:43:38.412 336 11487.96 113.51 56806.85 88888.00 2018-12-02 01:43:38.912 336 11487.92 113.47 56806.84 88888.00 2018-12-02 01:43:39.412 336 11487.79 113.36 56806.84 88888.00 2018-12-02 01:43:39.912 336 11487.65 113.28 56806.84 88888.00 2018-12-02 01:43:40.412 336 11487.64 113.25 56806.84 88888.00 2018-12-02 01:43:40.912 336 11487.53 113.18 56806.84 88888.00 2018-12-02 01:43:41.412 336 11487.46 113.11 56806.94 88888.00 2018-12-02 01:43:41.912 336 11487.46 112.97 56806.92 88888.00 2018-12-02 01:43:42.412 336 11487.36 112.88 56806.88 88888.00 2018-12-02 01:43:42.912 336 11487.21 112.81 56806.80 88888.00 2018-12-02 01:43:43.412 336 11487.18 112.74 56806.83 88888.00 2018-12-02 01:43:43.912 336 11487.09 112.68 56806.79 88888.00 2018-12-02 01:43:44.412 336 11486.97 112.65 56806.72 88888.00 2018-12-02 01:43:44.912 336 11486.91 112.59 56806.73 88888.00 2018-12-02 01:43:45.412 336 11486.79 112.49 56806.69 88888.00 2018-12-02 01:43:45.912 336 11486.67 112.47 56806.69 88888.00 2018-12-02 01:43:46.412 336 11486.65 112.44 56806.69 88888.00 2018-12-02 01:43:46.912 336 11486.57 112.37 56806.71 88888.00 2018-12-02 01:43:47.412 336 11486.44 112.37 56806.66 88888.00 2018-12-02 01:43:47.912 336 11486.32 112.37 56806.62 88888.00 2018-12-02 01:43:48.412 336 11486.17 112.24 56806.67 88888.00 2018-12-02 01:43:48.912 336 11486.07 112.11 56806.71 88888.00 2018-12-02 01:43:49.412 336 11486.07 112.06 56806.70 88888.00 2018-12-02 01:43:49.912 336 11485.94 112.04 56806.69 88888.00 2018-12-02 01:43:50.412 336 11485.88 111.98 56806.69 88888.00 2018-12-02 01:43:50.912 336 11485.82 111.83 56806.67 88888.00 2018-12-02 01:43:51.412 336 11485.68 111.76 56806.59 88888.00 2018-12-02 01:43:51.912 336 11485.62 111.79 56806.54 88888.00 2018-12-02 01:43:52.412 336 11485.59 111.83 56806.58 88888.00 2018-12-02 01:43:52.912 336 11485.44 111.79 56806.65 88888.00 2018-12-02 01:43:53.412 336 11485.37 111.76 56806.69 88888.00 2018-12-02 01:43:53.912 336 11485.33 111.68 56806.65 88888.00 2018-12-02 01:43:54.412 336 11485.17 111.59 56806.60 88888.00 2018-12-02 01:43:54.912 336 11485.12 111.61 56806.57 88888.00 2018-12-02 01:43:55.412 336 11485.11 111.57 56806.58 88888.00 2018-12-02 01:43:55.912 336 11485.01 111.58 56806.57 88888.00 2018-12-02 01:43:56.412 336 11484.99 111.56 56806.52 88888.00 2018-12-02 01:43:56.912 336 11484.97 111.49 56806.41 88888.00 2018-12-02 01:43:57.412 336 11484.85 111.43 56806.43 88888.00 2018-12-02 01:43:57.912 336 11484.85 111.35 56806.41 88888.00 2018-12-02 01:43:58.412 336 11484.80 111.27 56806.39 88888.00 2018-12-02 01:43:58.912 336 11484.68 111.21 56806.31 88888.00 2018-12-02 01:43:59.912 336 11484.66 111.18 56806.26 88888.00 2018-12-02 01:44:00.412 336 11484.48 111.14 56806.22 88888.00 2018-12-02 01:44:00.912 336 11484.49 111.13 56806.20 88888.00 2018-12-02 01:44:01.412 336 11484.38 111.09 56806.13 88888.00 2018-12-02 01:44:01.912 336 11484.29 111.09 56806.17 88888.00 2018-12-02 01:44:02.412 336 11484.29 111.18 56806.15 88888.00 2018-12-02 01:44:02.912 336 11484.21 111.28 56806.15 88888.00 2018-12-02 01:44:03.412 336 11484.15 111.23 56806.19 88888.00 2018-12-02 01:44:03.912 336 11484.13 111.02 56806.09 88888.00 2018-12-02 01:44:04.412 336 11484.07 110.95 56805.99 88888.00 2018-12-02 01:44:04.912 336 11484.05 110.98 56805.96 88888.00 2018-12-02 01:44:05.412 336 11484.03 110.93 56805.96 88888.00 2018-12-02 01:44:05.912 336 11483.96 110.89 56805.92 88888.00 2018-12-02 01:44:06.412 336 11483.85 110.94 56805.88 88888.00 2018-12-02 01:44:06.912 336 11483.85 110.94 56805.87 88888.00 2018-12-02 01:44:07.412 336 11483.78 110.90 56805.83 88888.00 2018-12-02 01:44:07.912 336 11483.73 110.94 56805.86 88888.00 2018-12-02 01:44:08.412 336 11483.79 110.94 56805.82 88888.00 2018-12-02 01:44:08.912 336 11483.69 110.88 56805.79 88888.00 2018-12-02 01:44:09.412 336 11483.59 110.81 56805.73 88888.00 2018-12-02 01:44:09.912 336 11483.65 110.81 56805.72 88888.00 2018-12-02 01:44:10.412 336 11483.61 110.83 56805.74 88888.00 2018-12-02 01:44:10.912 336 11483.61 110.84 56805.76 88888.00 2018-12-02 01:44:11.412 336 11483.59 110.83 56805.73 88888.00 2018-12-02 01:44:11.912 336 11483.46 110.83 56805.70 88888.00 2018-12-02 01:44:12.412 336 11483.47 110.84 56805.69 88888.00 2018-12-02 01:44:12.912 336 11483.47 110.87 56805.68 88888.00 2018-12-02 01:44:13.412 336 11483.43 110.86 56805.63 88888.00 2018-12-02 01:44:13.912 336 11483.37 110.84 56805.60 88888.00 2018-12-02 01:44:14.412 336 11483.33 110.82 56805.51 88888.00 2018-12-02 01:44:14.912 336 11483.27 110.81 56805.48 88888.00 2018-12-02 01:44:15.412 336 11483.26 110.81 56805.50 88888.00 2018-12-02 01:44:15.912 336 11483.23 110.80 56805.49 88888.00 2018-12-02 01:44:16.412 336 11483.16 110.79 56805.48 88888.00 2018-12-02 01:44:16.912 336 11483.15 110.80 56805.48 88888.00 2018-12-02 01:44:17.912 336 11482.99 110.77 56805.43 88888.00 2018-12-02 01:44:18.412 336 11483.02 110.83 56805.43 88888.00 2018-12-02 01:44:18.912 336 11483.01 110.86 56805.37 88888.00 2018-12-02 01:44:19.412 336 11482.96 110.79 56805.29 88888.00 2018-12-02 01:44:19.912 336 11482.98 110.76 56805.22 88888.00 2018-12-02 01:44:20.412 336 11482.97 110.81 56805.16 88888.00 2018-12-02 01:44:20.912 336 11482.89 110.84 56805.12 88888.00 2018-12-02 01:44:21.412 336 11482.90 110.87 56805.10 88888.00 2018-12-02 01:44:21.912 336 11482.83 110.90 56805.03 88888.00 2018-12-02 01:44:22.412 336 11482.71 110.94 56804.92 88888.00 2018-12-02 01:44:22.912 336 11482.77 110.94 56804.87 88888.00 2018-12-02 01:44:23.412 336 11482.74 110.91 56804.79 88888.00 2018-12-02 01:44:23.912 336 11482.67 110.82 56804.74 88888.00 2018-12-02 01:44:24.412 336 11482.71 110.76 56804.67 88888.00 2018-12-02 01:44:24.912 336 11482.64 110.67 56804.58 88888.00 2018-12-02 01:44:25.412 336 11482.57 110.61 56804.42 88888.00 2018-12-02 01:44:25.912 336 11482.59 110.53 56804.40 88888.00 2018-12-02 01:44:26.412 336 11482.54 110.53 56804.38 88888.00 2018-12-02 01:44:26.912 336 11482.47 110.52 56804.28 88888.00 2018-12-02 01:44:27.412 336 11482.52 110.49 56804.22 88888.00 2018-12-02 01:44:27.913 336 11482.46 110.54 56804.15 88888.00 2018-12-02 01:44:28.413 336 11482.33 110.50 56804.12 88888.00 2018-12-02 01:44:28.913 336 11482.30 110.42 56804.09 88888.00 2018-12-02 01:44:29.413 336 11482.20 110.36 56804.04 88888.00 2018-12-02 01:44:29.913 336 11482.15 110.34 56804.08 88888.00 2018-12-02 01:44:30.413 336 11482.14 110.39 56804.10 88888.00 2018-12-02 01:44:30.913 336 11481.99 110.40 56804.07 88888.00 2018-12-02 01:44:31.413 336 11481.86 110.41 56804.07 88888.00 2018-12-02 01:44:31.913 336 11481.83 110.43 56804.14 88888.00 2018-12-02 01:44:32.413 336 11481.72 110.48 56804.15 88888.00 2018-12-02 01:44:32.913 336 11481.60 110.49 56804.13 88888.00 2018-12-02 01:44:33.413 336 11481.63 110.50 56804.19 88888.00 2018-12-02 01:44:33.913 336 11481.50 110.47 56804.21 88888.00 2018-12-02 01:44:34.413 336 11481.35 110.59 56804.27 88888.00 2018-12-02 01:44:34.913 336 11481.32 110.66 56804.34 88888.00 2018-12-02 01:44:35.413 336 11481.22 110.67 56804.35 88888.00 2018-12-02 01:44:35.913 336 11481.15 110.74 56804.40 88888.00 2018-12-02 01:44:36.413 336 11481.15 110.75 56804.44 88888.00 2018-12-02 01:44:36.913 336 11481.03 110.74 56804.44 88888.00 2018-12-02 01:44:37.413 336 11480.97 110.77 56804.48 88888.00 2018-12-02 01:44:37.913 336 11480.96 110.86 56804.54 88888.00 2018-12-02 01:44:38.413 336 11480.87 110.87 56804.54 88888.00 2018-12-02 01:44:38.913 336 11480.88 110.94 56804.53 88888.00 2018-12-02 01:44:39.413 336 11480.87 110.89 56804.51 88888.00 2018-12-02 01:44:39.913 336 11480.81 110.86 56804.47 88888.00 2018-12-02 01:44:40.413 336 11480.80 110.93 56804.51 88888.00 2018-12-02 01:44:41.413 336 11480.70 111.14 56804.40 88888.00 2018-12-02 01:44:41.913 336 11480.73 111.18 56804.47 88888.00 2018-12-02 01:44:42.413 336 11480.69 111.21 56804.46 88888.00 2018-12-02 01:44:42.913 336 11480.62 111.20 56804.41 88888.00 2018-12-02 01:44:43.413 336 11480.65 111.17 56804.39 88888.00 2018-12-02 01:44:43.913 336 11480.66 111.15 56804.29 88888.00 2018-12-02 01:44:44.413 336 11480.61 111.15 56804.23 88888.00 2018-12-02 01:44:44.913 336 11480.66 111.18 56804.18 88888.00 2018-12-02 01:44:45.413 336 11480.72 111.16 56804.16 88888.00 2018-12-02 01:44:45.913 336 11480.60 111.21 56804.15 88888.00 2018-12-02 01:44:46.413 336 11480.63 111.29 56804.12 88888.00 2018-12-02 01:44:46.913 336 11480.63 111.32 56804.09 88888.00 2018-12-02 01:44:47.413 336 11480.59 111.40 56804.04 88888.00 2018-12-02 01:44:47.913 336 11480.58 111.40 56803.97 88888.00 2018-12-02 01:44:48.413 336 11480.58 111.44 56803.89 88888.00 2018-12-02 01:44:48.913 336 11480.58 111.42 56803.87 88888.00 2018-12-02 01:44:49.413 336 11480.66 111.49 56803.81 88888.00 2018-12-02 01:44:49.913 336 11480.63 111.56 56803.72 88888.00 2018-12-02 01:44:50.413 336 11480.58 111.56 56803.70 88888.00 2018-12-02 01:44:50.913 336 11480.67 111.56 56803.65 88888.00 2018-12-02 01:44:51.413 336 11480.62 111.59 56803.65 88888.00 2018-12-02 01:44:51.913 336 11480.61 111.64 56803.68 88888.00 2018-12-02 01:44:52.413 336 11480.75 111.74 56803.65 88888.00 2018-12-02 01:44:52.913 336 11480.77 111.75 56803.59 88888.00 2018-12-02 01:44:53.413 336 11480.77 111.72 56803.57 88888.00 2018-12-02 01:44:53.913 336 11480.84 111.75 56803.52 88888.00 2018-12-02 01:44:54.413 336 11480.87 111.75 56803.46 88888.00 2018-12-02 01:44:54.913 336 11480.93 111.78 56803.38 88888.00 2018-12-02 01:44:55.413 336 11481.04 111.89 56803.39 88888.00 2018-12-02 01:44:55.913 336 11481.03 111.93 56803.39 88888.00 2018-12-02 01:44:56.413 336 11481.06 112.03 56803.41 88888.00 2018-12-02 01:44:56.913 336 11481.16 112.08 56803.39 88888.00 2018-12-02 01:44:57.413 336 11481.28 112.06 56803.37 88888.00 2018-12-02 01:44:57.913 336 11481.37 112.12 56803.32 88888.00 2018-12-02 01:44:58.413 336 11481.46 112.25 56803.27 88888.00 2018-12-02 01:44:58.913 336 11481.45 112.27 56803.24 88888.00 2018-12-02 01:44:59.413 336 11481.53 112.34 56803.17 88888.00 2018-12-02 01:44:59.913 336 11481.73 112.42 56803.14 88888.00 2018-12-02 01:45:00.413 336 11481.74 112.46 56803.10 88888.00 2018-12-02 01:45:00.913 336 11481.78 112.58 56803.11 88888.00 2018-12-02 01:45:01.413 336 11481.94 112.59 56803.10 88888.00 2018-12-02 01:45:01.913 336 11482.05 112.67 56803.04 88888.00 2018-12-02 01:45:02.413 336 11482.11 112.67 56803.03 88888.00 2018-12-02 01:45:02.913 336 11482.27 112.71 56803.01 88888.00 2018-12-02 01:45:03.413 336 11482.33 112.83 56803.01 88888.00 2018-12-02 01:45:03.913 336 11482.45 113.02 56802.96 88888.00 2018-12-02 01:45:04.413 336 11482.57 113.07 56802.98 88888.00 2018-12-02 01:45:04.913 336 11482.60 113.11 56802.99 88888.00 2018-12-02 01:45:05.413 336 11482.68 113.27 56802.97 88888.00 2018-12-02 01:45:05.913 336 11482.75 113.39 56802.90 88888.00 2018-12-02 01:45:06.413 336 11482.89 113.49 56802.80 88888.00 2018-12-02 01:45:06.913 336 11482.97 113.60 56802.81 88888.00 2018-12-02 01:45:07.413 336 11483.03 113.72 56802.82 88888.00 2018-12-02 01:45:07.913 336 11483.06 113.85 56802.82 88888.00 2018-12-02 01:45:08.413 336 11483.20 114.01 56802.79 88888.00 2018-12-02 01:45:08.913 336 11483.33 114.14 56802.79 88888.00 2018-12-02 01:45:09.413 336 11483.40 114.17 56802.77 88888.00 2018-12-02 01:45:09.913 336 11483.51 114.23 56802.80 88888.00 2018-12-02 01:45:10.413 336 11483.64 114.40 56802.77 88888.00 2018-12-02 01:45:10.913 336 11483.74 114.54 56802.66 88888.00 2018-12-02 01:45:11.413 336 11483.92 114.56 56802.61 88888.00 2018-12-02 01:45:11.913 336 11484.03 114.63 56802.56 88888.00 2018-12-02 01:45:12.913 336 11484.30 114.82 56802.39 88888.00 2018-12-02 01:45:13.413 336 11484.41 114.91 56802.34 88888.00 2018-12-02 01:45:13.913 336 11484.51 115.05 56802.19 88888.00 2018-12-02 01:45:14.413 336 11484.68 115.24 56802.08 88888.00 2018-12-02 01:45:14.913 336 11484.78 115.33 56802.03 88888.00 2018-12-02 01:45:15.413 336 11484.89 115.33 56801.90 88888.00 2018-12-02 01:45:15.913 336 11485.03 115.38 56801.73 88888.00 2018-12-02 01:45:16.413 336 11485.07 115.50 56801.64 88888.00 2018-12-02 01:45:16.913 336 11485.07 115.60 56801.53 88888.00 2018-12-02 01:45:17.413 336 11485.27 115.76 56801.39 88888.00 2018-12-02 01:45:17.913 336 11485.34 115.81 56801.15 88888.00 2018-12-02 01:45:18.413 336 11485.44 115.92 56801.02 88888.00 2018-12-02 01:45:18.913 336 11485.55 116.00 56800.87 88888.00 2018-12-02 01:45:19.413 336 11485.63 116.03 56800.74 88888.00 2018-12-02 01:45:19.913 336 11485.68 116.11 56800.61 88888.00 2018-12-02 01:45:20.413 336 11485.84 116.15 56800.40 88888.00 2018-12-02 01:45:20.913 336 11485.87 116.19 56800.21 88888.00 2018-12-02 01:45:21.413 336 11485.91 116.32 56799.99 88888.00 2018-12-02 01:45:21.913 336 11486.07 116.42 56799.80 88888.00 2018-12-02 01:45:22.413 336 11486.12 116.48 56799.67 88888.00 2018-12-02 01:45:22.913 336 11486.21 116.59 56799.52 88888.00 2018-12-02 01:45:23.413 336 11486.35 116.69 56799.37 88888.00 2018-12-02 01:45:23.913 336 11486.45 116.73 56799.20 88888.00 2018-12-02 01:45:24.413 336 11486.52 116.86 56799.12 88888.00 2018-12-02 01:45:24.913 336 11486.64 117.00 56798.97 88888.00 2018-12-02 01:45:25.413 336 11486.69 117.10 56798.80 88888.00 2018-12-02 01:45:25.913 336 11486.81 117.28 56798.64 88888.00 2018-12-02 01:45:26.413 336 11486.97 117.44 56798.49 88888.00 2018-12-02 01:45:26.913 336 11487.00 117.47 56798.35 88888.00 2018-12-02 01:45:27.413 336 11487.06 117.58 56798.20 88888.00 2018-12-02 01:45:27.913 336 11487.15 117.66 56798.02 88888.00 2018-12-02 01:45:28.413 336 11487.27 117.67 56797.74 88888.00 2018-12-02 01:45:28.913 336 11487.37 117.74 56797.46 88888.00 2018-12-02 01:45:29.413 336 11487.46 117.82 56797.22 88888.00 2018-12-02 01:45:29.913 336 11487.56 117.85 56796.96 88888.00 2018-12-02 01:45:30.913 336 11487.79 118.01 56796.43 88888.00 2018-12-02 01:45:31.413 336 11487.83 118.04 56796.20 88888.00 2018-12-02 01:45:31.913 336 11487.97 118.05 56795.91 88888.00 2018-12-02 01:45:32.413 336 11488.06 118.07 56795.55 88888.00 2018-12-02 01:45:32.913 336 11488.13 118.10 56795.28 88888.00 2018-12-02 01:45:33.413 336 11488.31 118.12 56795.04 88888.00 2018-12-02 01:45:33.913 336 11488.43 118.17 56794.77 88888.00 2018-12-02 01:45:34.413 336 11488.51 118.32 56794.45 88888.00 2018-12-02 01:45:34.913 336 11488.67 118.43 56794.17 88888.00 2018-12-02 01:45:35.413 336 11488.82 118.48 56793.85 88888.00 2018-12-02 01:45:35.913 336 11488.90 118.55 56793.57 88888.00 2018-12-02 01:45:36.413 336 11489.08 118.71 56793.27 88888.00 2018-12-02 01:45:36.913 336 11489.24 118.78 56792.99 88888.00 2018-12-02 01:45:37.413 336 11489.36 118.82 56792.76 88888.00 2018-12-02 01:45:37.913 336 11489.54 118.85 56792.51 88888.00 2018-12-02 01:45:38.413 336 11489.69 118.83 56792.18 88888.00 2018-12-02 01:45:38.913 336 11489.75 118.80 56791.80 88888.00 2018-12-02 01:45:39.413 336 11489.97 118.80 56791.44 88888.00 2018-12-02 01:45:39.913 336 11490.18 118.80 56791.03 88888.00 2018-12-02 01:45:40.413 336 11490.28 118.79 56790.69 88888.00 2018-12-02 01:45:40.913 336 11490.43 118.77 56790.40 88888.00 2018-12-02 01:45:41.413 336 11490.54 118.69 56790.02 88888.00 2018-12-02 01:45:41.913 336 11490.55 118.59 56789.59 88888.00 2018-12-02 01:45:42.413 336 11490.68 118.56 56789.25 88888.00 2018-12-02 01:45:42.913 336 11490.80 118.49 56788.91 88888.00 2018-12-02 01:45:43.413 336 11490.79 118.34 56788.54 88888.00 2018-12-02 01:45:43.913 336 11490.90 118.31 56788.20 88888.00 2018-12-02 01:45:44.413 336 11491.00 118.25 56787.86 88888.00 2018-12-02 01:45:44.913 336 11491.04 118.21 56787.50 88888.00 2018-12-02 01:45:45.413 336 11491.16 118.16 56787.09 88888.00 2018-12-02 01:45:45.913 336 11491.22 118.15 56786.71 88888.00 2018-12-02 01:45:46.413 336 11491.23 118.16 56786.35 88888.00 2018-12-02 01:45:46.913 336 11491.37 118.10 56785.99 88888.00 2018-12-02 01:45:47.413 336 11491.46 118.00 56785.63 88888.00 2018-12-02 01:45:47.913 336 11491.53 117.94 56785.25 88888.00 2018-12-02 01:45:48.413 336 11491.71 117.90 56784.94 88888.00 2018-12-02 01:45:48.913 336 11491.80 117.75 56784.51 88888.00 2018-12-02 01:45:49.413 336 11491.91 117.73 56784.14 88888.00 2018-12-02 01:45:49.913 336 11492.05 117.66 56783.85 88888.00 2018-12-02 01:45:50.413 336 11492.13 117.56 56783.42 88888.00 2018-12-02 01:45:50.913 336 11492.18 117.46 56783.02 88888.00 2018-12-02 01:45:51.413 336 11492.35 117.36 56782.65 88888.00 2018-12-02 01:45:51.913 336 11492.37 117.30 56782.30 88888.00 2018-12-02 01:45:52.413 336 11492.44 117.26 56781.94 88888.00 2018-12-02 01:45:52.913 336 11492.67 117.15 56781.56 88888.00 2018-12-02 01:45:53.413 336 11492.74 117.03 56781.29 88888.00 2018-12-02 01:45:54.413 336 11492.89 116.88 56780.72 88888.00 2018-12-02 01:45:54.913 336 11492.98 116.76 56780.42 88888.00 2018-12-02 01:45:55.413 336 11493.16 116.73 56780.15 88888.00 2018-12-02 01:45:55.913 336 11493.27 116.66 56779.86 88888.00 2018-12-02 01:45:56.413 336 11493.28 116.55 56779.60 88888.00 2018-12-02 01:45:56.913 336 11493.38 116.48 56779.35 88888.00 2018-12-02 01:45:57.413 336 11493.55 116.38 56779.09 88888.00 2018-12-02 01:45:57.913 336 11493.55 116.30 56778.84 88888.00 2018-12-02 01:45:58.413 336 11493.66 116.31 56778.59 88888.00 2018-12-02 01:45:58.913 336 11493.86 116.27 56778.40 88888.00 2018-12-02 01:45:59.413 336 11493.99 116.24 56778.25 88888.00 2018-12-02 01:45:59.913 336 11494.18 116.20 56778.06 88888.00 2018-12-02 01:46:00.413 336 11494.38 116.13 56777.90 88888.00 2018-12-02 01:46:00.913 336 11494.41 116.06 56777.74 88888.00 2018-12-02 01:46:01.413 336 11494.46 116.06 56777.45 88888.00 2018-12-02 01:46:01.913 336 11494.62 116.00 56777.30 88888.00 2018-12-02 01:46:02.413 336 11494.67 115.98 56777.14 88888.00 2018-12-02 01:46:02.913 336 11494.93 115.97 56777.01 88888.00 2018-12-02 01:46:03.413 336 11495.06 115.85 56776.86 88888.00 2018-12-02 01:46:03.913 336 11495.08 115.86 56776.67 88888.00 2018-12-02 01:46:04.413 336 11495.22 115.80 56776.54 88888.00 2018-12-02 01:46:04.913 336 11495.32 115.69 56776.43 88888.00 2018-12-02 01:46:05.413 336 11495.38 115.58 56776.34 88888.00 2018-12-02 01:46:05.913 336 11495.55 115.53 56776.26 88888.00 2018-12-02 01:46:06.413 336 11495.67 115.45 56776.16 88888.00 2018-12-02 01:46:06.913 336 11495.71 115.40 56776.10 88888.00 2018-12-02 01:46:07.413 336 11495.84 115.35 56776.03 88888.00 2018-12-02 01:46:07.913 336 11495.96 115.24 56775.94 88888.00 2018-12-02 01:46:08.413 336 11496.03 115.18 56775.82 88888.00 2018-12-02 01:46:08.913 336 11496.16 115.19 56775.70 88888.00 2018-12-02 01:46:09.413 336 11496.21 115.11 56775.59 88888.00 2018-12-02 01:46:09.913 336 11496.28 115.06 56775.53 88888.00 2018-12-02 01:46:10.413 336 11496.38 114.99 56775.47 88888.00 2018-12-02 01:46:10.913 336 11496.44 114.96 56775.38 88888.00 2018-12-02 01:46:11.413 336 11496.46 114.98 56775.26 88888.00 2018-12-02 01:46:11.913 336 11496.61 114.96 56775.17 88888.00 2018-12-02 01:46:12.413 336 11496.64 114.90 56775.15 88888.00 2018-12-02 01:46:12.913 336 11496.68 114.94 56775.20 88888.00 2018-12-02 01:46:13.413 336 11496.81 114.95 56775.15 88888.00 2018-12-02 01:46:13.913 336 11496.85 114.85 56775.11 88888.00 2018-12-02 01:46:14.413 336 11496.94 114.88 56775.06 88888.00 2018-12-02 01:46:14.913 336 11497.08 114.92 56775.06 88888.00 2018-12-02 01:46:15.413 336 11497.14 114.88 56775.00 88888.00 2018-12-02 01:46:15.913 336 11497.17 114.87 56775.02 88888.00 2018-12-02 01:46:16.413 336 11497.34 114.87 56775.01 88888.00 2018-12-02 01:46:16.913 336 11497.37 114.84 56774.96 88888.00 2018-12-02 01:46:17.413 336 11497.40 114.90 56774.88 88888.00 2018-12-02 01:46:17.913 336 11497.48 114.91 56774.77 88888.00 2018-12-02 01:46:18.413 336 11497.47 114.85 56774.79 88888.00 2018-12-02 01:46:18.913 336 11497.54 114.83 56774.80 88888.00 2018-12-02 01:46:19.413 336 11497.64 114.87 56774.74 88888.00 2018-12-02 01:46:19.913 336 11497.63 114.77 56774.70 88888.00 2018-12-02 01:46:20.413 336 11497.65 114.70 56774.73 88888.00 2018-12-02 01:46:20.913 336 11497.70 114.74 56774.64 88888.00 2018-12-02 01:46:21.413 336 11497.74 114.72 56774.58 88888.00 2018-12-02 01:46:21.913 336 11497.78 114.72 56774.56 88888.00 2018-12-02 01:46:22.413 336 11497.88 114.64 56774.51 88888.00 2018-12-02 01:46:22.913 336 11497.92 114.62 56774.47 88888.00 2018-12-02 01:46:23.413 336 11498.03 114.63 56774.41 88888.00 2018-12-02 01:46:23.913 336 11498.10 114.54 56774.31 88888.00 2018-12-02 01:46:24.413 336 11498.19 114.55 56774.25 88888.00 2018-12-02 01:46:24.913 336 11498.21 114.54 56774.17 88888.00 2018-12-02 01:46:25.913 336 11498.20 114.33 56774.04 88888.00 2018-12-02 01:46:26.413 336 11498.26 114.29 56773.93 88888.00 2018-12-02 01:46:26.913 336 11498.35 114.20 56773.90 88888.00 2018-12-02 01:46:27.413 336 11498.40 114.19 56773.90 88888.00 2018-12-02 01:46:27.913 336 11498.46 114.19 56773.93 88888.00 2018-12-02 01:46:28.413 336 11498.47 114.16 56773.89 88888.00 2018-12-02 01:46:28.913 336 11498.47 114.08 56773.84 88888.00 2018-12-02 01:46:29.413 336 11498.62 114.02 56773.82 88888.00 2018-12-02 01:46:29.913 336 11498.69 114.02 56773.78 88888.00 2018-12-02 01:46:30.413 336 11498.74 114.08 56773.78 88888.00 2018-12-02 01:46:30.913 336 11498.88 114.08 56773.79 88888.00 2018-12-02 01:46:31.404 336 11498.92 114.00 56773.80 88888.00 2018-12-02 01:46:31.904 336 11498.96 114.02 56773.82 88888.00 2018-12-02 01:46:32.404 336 11499.08 114.01 56773.83 88888.00 2018-12-02 01:46:32.904 336 11499.09 114.01 56773.84 88888.00 2018-12-02 01:46:33.404 336 11499.15 113.96 56773.85 88888.00 2018-12-02 01:46:33.904 336 11499.27 113.94 56773.89 88888.00 2018-12-02 01:46:34.404 336 11499.29 113.96 56773.92 88888.00 2018-12-02 01:46:34.904 336 11499.29 114.00 56773.95 88888.00 2018-12-02 01:46:35.904 336 11499.37 113.92 56774.05 88888.00 2018-12-02 01:46:36.404 336 11499.43 113.92 56774.11 88888.00 2018-12-02 01:46:36.904 336 11499.53 113.90 56774.06 88888.00 2018-12-02 01:46:37.404 336 11499.58 113.93 56774.09 88888.00 2018-12-02 01:46:37.904 336 11499.59 113.93 56774.21 88888.00 2018-12-02 01:46:38.404 336 11499.65 113.87 56774.24 88888.00 2018-12-02 01:46:38.904 336 11499.62 113.86 56774.28 88888.00 2018-12-02 01:46:39.404 336 11499.65 113.85 56774.37 88888.00 2018-12-02 01:46:39.904 336 11499.67 113.86 56774.49 88888.00 2018-12-02 01:46:40.404 336 11499.58 113.86 56774.56 88888.00 2018-12-02 01:46:40.904 336 11499.66 113.82 56774.62 88888.00 2018-12-02 01:46:41.404 336 11499.71 113.76 56774.70 88888.00 2018-12-02 01:46:41.904 336 11499.71 113.76 56774.72 88888.00 2018-12-02 01:46:42.404 336 11499.83 113.80 56774.70 88888.00 2018-12-02 01:46:42.904 336 11499.91 113.75 56774.74 88888.00 2018-12-02 01:46:43.904 336 11499.76 113.80 56774.95 88888.00 2018-12-02 01:46:44.404 336 11499.77 113.75 56775.06 88888.00 2018-12-02 01:46:44.904 336 11499.77 113.75 56775.20 88888.00 2018-12-02 01:46:45.404 336 11499.81 113.83 56775.33 88888.00 2018-12-02 01:46:45.904 336 11499.84 113.81 56775.37 88888.00 2018-12-02 01:46:46.404 336 11499.84 113.83 56775.47 88888.00 2018-12-02 01:46:46.904 336 11499.86 113.81 56775.70 88888.00 2018-12-02 01:46:47.404 336 11499.85 113.79 56775.84 88888.00 2018-12-02 01:46:47.904 336 11499.86 113.80 56775.91 88888.00 2018-12-02 01:46:48.404 336 11499.92 113.74 56775.98 88888.00 2018-12-02 01:46:48.904 336 11499.85 113.75 56776.09 88888.00 2018-12-02 01:46:49.404 336 11499.81 113.68 56776.26 88888.00 2018-12-02 01:46:49.904 336 11499.77 113.61 56776.34 88888.00 2018-12-02 01:46:50.404 336 11499.76 113.53 56776.41 88888.00 2018-12-02 01:46:50.904 336 11499.72 113.55 56776.61 88888.00 2018-12-02 01:46:51.404 336 11499.78 113.56 56776.80 88888.00 2018-12-02 01:46:51.904 336 11499.72 113.52 56776.86 88888.00 2018-12-02 01:46:52.404 336 11499.64 113.43 56776.97 88888.00 2018-12-02 01:46:52.904 336 11499.73 113.35 56777.17 88888.00 2018-12-02 01:46:53.404 336 11499.64 113.31 56777.30 88888.00 2018-12-02 01:46:53.904 336 11499.57 113.34 56777.43 88888.00 2018-12-02 01:46:54.404 336 11499.63 113.33 56777.59 88888.00 2018-12-02 01:46:54.904 336 11499.53 113.29 56777.81 88888.00 2018-12-02 01:46:55.404 336 11499.49 113.31 56778.11 88888.00 2018-12-02 01:46:55.904 336 11499.49 113.26 56778.30 88888.00 2018-12-02 01:46:56.404 336 11499.41 113.22 56778.51 88888.00 2018-12-02 01:46:56.904 336 11499.39 113.25 56778.70 88888.00 2018-12-02 01:46:57.404 336 11499.38 113.20 56778.92 88888.00 2018-12-02 01:46:57.904 336 11499.27 113.22 56779.19 88888.00 2018-12-02 01:46:58.404 336 11499.23 113.25 56779.51 88888.00 2018-12-02 01:46:58.904 336 11499.23 113.27 56779.73 88888.00 2018-12-02 01:46:59.404 336 11499.14 113.25 56780.01 88888.00 2018-12-02 01:46:59.904 336 11499.11 113.25 56780.32 88888.00 2018-12-02 01:47:00.404 336 11499.14 113.27 56780.61 88888.00 2018-12-02 01:47:00.904 336 11499.02 113.22 56780.91 88888.00 2018-12-02 01:47:01.404 336 11498.94 113.21 56781.18 88888.00 2018-12-02 01:47:01.904 336 11498.96 113.22 56781.48 88888.00 2018-12-02 01:47:02.404 336 11498.82 113.19 56781.72 88888.00 2018-12-02 01:47:02.904 336 11498.76 113.19 56782.01 88888.00 2018-12-02 01:47:03.404 336 11498.79 113.15 56782.34 88888.00 2018-12-02 01:47:03.904 336 11498.66 113.11 56782.66 88888.00 2018-12-02 01:47:04.404 336 11498.59 113.12 56782.92 88888.00 2018-12-02 01:47:04.904 336 11498.58 113.09 56783.16 88888.00 2018-12-02 01:47:05.404 336 11498.49 113.08 56783.47 88888.00 2018-12-02 01:47:05.904 336 11498.51 113.09 56783.80 88888.00 2018-12-02 01:47:06.404 336 11498.42 113.07 56784.13 88888.00 2018-12-02 01:47:06.904 336 11498.33 113.05 56784.44 88888.00 2018-12-02 01:47:07.404 336 11498.24 112.99 56784.81 88888.00 2018-12-02 01:47:07.904 336 11498.17 112.99 56785.13 88888.00 2018-12-02 01:47:08.404 336 11498.04 112.97 56785.47 88888.00 2018-12-02 01:47:08.904 336 11498.04 112.97 56785.81 88888.00 2018-12-02 01:47:09.404 336 11498.00 113.00 56786.23 88888.00 2018-12-02 01:47:09.904 336 11497.92 113.01 56786.55 88888.00 2018-12-02 01:47:10.404 336 11497.90 113.05 56786.95 88888.00 2018-12-02 01:47:10.904 336 11497.84 113.07 56787.32 88888.00 2018-12-02 01:47:11.404 336 11497.75 113.09 56787.65 88888.00 2018-12-02 01:47:11.904 336 11497.65 113.12 56788.01 88888.00 2018-12-02 01:47:12.404 336 11497.56 113.12 56788.40 88888.00 2018-12-02 01:47:12.904 336 11497.47 113.20 56788.79 88888.00 2018-12-02 01:47:13.404 336 11497.44 113.24 56789.20 88888.00 2018-12-02 01:47:13.904 336 11497.35 113.26 56789.55 88888.00 2018-12-02 01:47:14.404 336 11497.27 113.32 56789.98 88888.00 2018-12-02 01:47:14.904 336 11497.21 113.35 56790.42 88888.00 2018-12-02 01:47:15.404 336 11497.08 113.33 56790.84 88888.00 2018-12-02 01:47:15.904 336 11496.94 113.35 56791.25 88888.00 2018-12-02 01:47:16.404 336 11496.93 113.35 56791.65 88888.00 2018-12-02 01:47:17.404 336 11496.72 113.51 56792.55 88888.00 2018-12-02 01:47:17.904 336 11496.61 113.55 56792.96 88888.00 2018-12-02 01:47:18.404 336 11496.44 113.54 56793.35 88888.00 2018-12-02 01:47:18.904 336 11496.33 113.59 56793.76 88888.00 2018-12-02 01:47:19.404 336 11496.30 113.72 56794.26 88888.00 2018-12-02 01:47:19.904 336 11496.15 113.69 56794.66 88888.00 2018-12-02 01:47:20.404 336 11495.99 113.68 56795.11 88888.00 2018-12-02 01:47:20.904 336 11495.96 113.74 56795.61 88888.00 2018-12-02 01:47:21.404 336 11495.87 113.80 56796.05 88888.00 2018-12-02 01:47:21.904 336 11495.70 113.87 56796.50 88888.00 2018-12-02 01:47:22.404 336 11495.60 113.94 56797.00 88888.00 2018-12-02 01:47:22.904 336 11495.39 114.00 56797.48 88888.00 2018-12-02 01:47:23.404 336 11495.24 114.07 56797.93 88888.00 2018-12-02 01:47:23.904 336 11495.20 114.14 56798.41 88888.00 2018-12-02 01:47:24.404 336 11495.03 114.19 56798.88 88888.00 2018-12-02 01:47:24.904 336 11494.86 114.28 56799.35 88888.00 2018-12-02 01:47:25.404 336 11494.79 114.30 56799.74 88888.00 2018-12-02 01:47:25.904 336 11494.53 114.33 56800.24 88888.00 2018-12-02 01:47:26.404 336 11494.48 114.43 56800.72 88888.00 2018-12-02 01:47:26.904 336 11494.35 114.47 56801.12 88888.00 2018-12-02 01:47:27.404 336 11494.10 114.53 56801.55 88888.00 2018-12-02 01:47:27.904 336 11493.96 114.60 56802.02 88888.00 2018-12-02 01:47:28.404 336 11493.85 114.60 56802.47 88888.00 2018-12-02 01:47:28.904 336 11493.66 114.64 56802.90 88888.00 2018-12-02 01:47:29.404 336 11493.51 114.69 56803.35 88888.00 2018-12-02 01:47:29.904 336 11493.37 114.68 56803.82 88888.00 2018-12-02 01:47:30.404 336 11493.16 114.68 56804.28 88888.00 2018-12-02 01:47:30.904 336 11493.04 114.76 56804.72 88888.00 2018-12-02 01:47:31.404 336 11492.88 114.81 56805.05 88888.00 2018-12-02 01:47:31.904 336 11492.68 114.85 56805.40 88888.00 2018-12-02 01:47:32.404 336 11492.57 114.87 56805.81 88888.00 2018-12-02 01:47:32.904 336 11492.49 114.90 56806.26 88888.00 2018-12-02 01:47:33.404 336 11492.30 114.89 56806.71 88888.00 2018-12-02 01:47:33.904 336 11492.15 114.94 56807.09 88888.00 2018-12-02 01:47:34.404 336 11491.97 114.95 56807.44 88888.00 2018-12-02 01:47:34.904 336 11491.77 115.01 56807.80 88888.00 2018-12-02 01:47:35.404 336 11491.63 115.02 56808.12 88888.00 2018-12-02 01:47:35.904 336 11491.43 114.98 56808.52 88888.00 2018-12-02 01:47:36.404 336 11491.23 115.04 56808.84 88888.00 2018-12-02 01:47:36.904 336 11491.11 115.12 56809.17 88888.00 2018-12-02 01:47:37.404 336 11490.94 115.08 56809.52 88888.00 2018-12-02 01:47:37.904 336 11490.70 115.06 56809.83 88888.00 2018-12-02 01:47:38.404 336 11490.60 115.12 56810.15 88888.00 2018-12-02 01:47:38.904 336 11490.43 115.12 56810.45 88888.00 2018-12-02 01:47:39.404 336 11490.31 115.11 56810.75 88888.00 2018-12-02 01:47:39.904 336 11490.12 115.10 56811.00 88888.00 2018-12-02 01:47:40.404 336 11489.90 115.06 56811.21 88888.00 2018-12-02 01:47:40.904 336 11489.68 115.09 56811.47 88888.00 2018-12-02 01:47:41.404 336 11489.57 115.06 56811.80 88888.00 2018-12-02 01:47:41.904 336 11489.40 115.03 56812.08 88888.00 2018-12-02 01:47:42.404 336 11489.17 114.99 56812.25 88888.00 2018-12-02 01:47:42.904 336 11489.14 114.98 56812.51 88888.00 2018-12-02 01:47:43.404 336 11488.92 114.95 56812.74 88888.00 2018-12-02 01:47:43.904 336 11488.68 114.96 56812.98 88888.00 2018-12-02 01:47:44.404 336 11488.59 115.02 56813.20 88888.00 2018-12-02 01:47:44.904 336 11488.43 115.03 56813.44 88888.00 2018-12-02 01:47:45.404 336 11488.19 114.99 56813.60 88888.00 2018-12-02 01:47:45.904 336 11488.04 114.96 56813.83 88888.00 2018-12-02 01:47:46.404 336 11487.82 114.87 56814.01 88888.00 2018-12-02 01:47:46.904 336 11487.70 114.74 56814.14 88888.00 2018-12-02 01:47:47.404 336 11487.61 114.71 56814.30 88888.00 2018-12-02 01:47:47.904 336 11487.36 114.64 56814.48 88888.00 2018-12-02 01:47:48.904 336 11487.13 114.56 56814.71 88888.00 2018-12-02 01:47:49.404 336 11486.87 114.51 56814.85 88888.00 2018-12-02 01:47:49.904 336 11486.74 114.53 56814.95 88888.00 2018-12-02 01:47:50.404 336 11486.66 114.47 56814.94 88888.00 2018-12-02 01:47:50.904 336 11486.46 114.40 56815.01 88888.00 2018-12-02 01:47:51.404 336 11486.30 114.35 56815.12 88888.00 2018-12-02 01:47:51.904 336 11486.16 114.28 56815.22 88888.00 2018-12-02 01:47:52.404 336 11485.94 114.17 56815.26 88888.00 2018-12-02 01:47:52.904 336 11485.77 114.11 56815.35 88888.00 2018-12-02 01:47:53.404 336 11485.67 114.06 56815.40 88888.00 2018-12-02 01:47:53.904 336 11485.53 114.02 56815.44 88888.00 2018-12-02 01:47:54.404 336 11485.41 113.93 56815.45 88888.00 2018-12-02 01:47:54.904 336 11485.31 113.81 56815.44 88888.00 2018-12-02 01:47:55.404 336 11485.08 113.75 56815.45 88888.00 2018-12-02 01:47:55.904 336 11484.94 113.69 56815.45 88888.00 2018-12-02 01:47:56.404 336 11484.89 113.58 56815.50 88888.00 2018-12-02 01:47:56.904 336 11484.71 113.54 56815.53 88888.00 2018-12-02 01:47:57.404 336 11484.62 113.49 56815.53 88888.00 2018-12-02 01:47:57.904 336 11484.52 113.35 56815.53 88888.00 2018-12-02 01:47:58.904 336 11484.26 113.19 56815.49 88888.00 2018-12-02 01:47:59.404 336 11484.15 113.04 56815.48 88888.00 2018-12-02 01:47:59.904 336 11483.99 112.94 56815.51 88888.00 2018-12-02 01:48:00.404 336 11483.91 112.90 56815.50 88888.00 2018-12-02 01:48:00.904 336 11483.80 112.81 56815.46 88888.00 2018-12-02 01:48:01.404 336 11483.66 112.72 56815.45 88888.00 2018-12-02 01:48:01.904 336 11483.58 112.68 56815.43 88888.00 2018-12-02 01:48:02.404 336 11483.46 112.59 56815.44 88888.00 2018-12-02 01:48:02.904 336 11483.32 112.51 56815.45 88888.00 2018-12-02 01:48:03.404 336 11483.20 112.45 56815.48 88888.00 2018-12-02 01:48:03.904 336 11483.13 112.33 56815.48 88888.00 2018-12-02 01:48:04.404 336 11483.05 112.27 56815.46 88888.00 2018-12-02 01:48:04.904 336 11482.96 112.25 56815.45 88888.00 2018-12-02 01:48:05.404 336 11482.81 112.15 56815.45 88888.00 2018-12-02 01:48:05.904 336 11482.71 112.05 56815.45 88888.00 2018-12-02 01:48:06.904 336 11482.49 111.95 56815.45 88888.00 2018-12-02 01:48:07.404 336 11482.41 111.88 56815.43 88888.00 2018-12-02 01:48:07.904 336 11482.38 111.72 56815.43 88888.00 2018-12-02 01:48:08.404 336 11482.18 111.61 56815.44 88888.00 2018-12-02 01:48:08.904 336 11482.07 111.56 56815.37 88888.00 2018-12-02 01:48:09.404 336 11482.04 111.48 56815.44 88888.00 2018-12-02 01:48:09.904 336 11481.93 111.36 56815.43 88888.00 2018-12-02 01:48:10.404 336 11481.77 111.34 56815.45 88888.00 2018-12-02 01:48:10.904 336 11481.78 111.27 56815.44 88888.00 2018-12-02 01:48:11.404 336 11481.69 111.18 56815.45 88888.00 2018-12-02 01:48:11.904 336 11481.59 111.16 56815.55 88888.00 2018-12-02 01:48:12.404 336 11481.56 111.08 56815.50 88888.00 2018-12-02 01:48:12.904 336 11481.44 110.97 56815.48 88888.00 2018-12-02 01:48:13.404 336 11481.38 110.89 56815.44 88888.00 2018-12-02 01:48:13.904 336 11481.36 110.83 56815.36 88888.00 2018-12-02 01:48:14.404 336 11481.29 110.77 56815.36 88888.00 2018-12-02 01:48:14.904 336 11481.14 110.72 56815.40 88888.00 2018-12-02 01:48:15.404 336 11481.11 110.63 56815.45 88888.00 2018-12-02 01:48:15.904 336 11481.01 110.55 56815.43 88888.00 2018-12-02 01:48:16.404 336 11480.97 110.47 56815.37 88888.00 2018-12-02 01:48:16.904 336 11480.89 110.40 56815.37 88888.00 2018-12-02 01:48:17.404 336 11480.80 110.38 56815.39 88888.00 2018-12-02 01:48:17.904 336 11480.69 110.34 56815.31 88888.00 2018-12-02 01:48:18.404 336 11480.63 110.27 56815.23 88888.00 2018-12-02 01:48:18.904 336 11480.48 110.19 56815.31 88888.00 2018-12-02 01:48:19.404 336 11480.47 110.13 56815.38 88888.00 2018-12-02 01:48:19.904 336 11480.44 110.02 56815.40 88888.00 2018-12-02 01:48:20.404 336 11480.31 109.95 56815.37 88888.00 2018-12-02 01:48:20.904 336 11480.23 109.93 56815.35 88888.00 2018-12-02 01:48:21.404 336 11480.07 109.84 56815.37 88888.00 2018-12-02 01:48:21.904 336 11479.92 109.78 56815.37 88888.00 2018-12-02 01:48:22.404 336 11479.92 109.73 56815.42 88888.00 2018-12-02 01:48:22.904 336 11479.85 109.66 56815.40 88888.00 2018-12-02 01:48:23.404 336 11479.81 109.62 56815.45 88888.00 2018-12-02 01:48:23.904 336 11479.77 109.59 56815.52 88888.00 2018-12-02 01:48:24.404 336 11479.62 109.50 56815.49 88888.00 2018-12-02 01:48:24.904 336 11479.52 109.45 56815.43 88888.00 2018-12-02 01:48:25.404 336 11479.51 109.43 56815.45 88888.00 2018-12-02 01:48:25.904 336 11479.36 109.40 56815.48 88888.00 2018-12-02 01:48:26.404 336 11479.27 109.31 56815.55 88888.00 2018-12-02 01:48:26.905 336 11479.19 109.24 56815.50 88888.00 2018-12-02 01:48:27.405 336 11479.07 109.17 56815.53 88888.00 2018-12-02 01:48:27.905 336 11478.91 109.17 56815.59 88888.00 2018-12-02 01:48:28.405 336 11478.87 109.12 56815.59 88888.00 2018-12-02 01:48:28.905 336 11478.77 109.11 56815.64 88888.00 2018-12-02 01:48:29.405 336 11478.65 109.05 56815.68 88888.00 2018-12-02 01:48:29.905 336 11478.63 109.06 56815.74 88888.00 2018-12-02 01:48:30.405 336 11478.49 109.02 56815.74 88888.00 2018-12-02 01:48:30.905 336 11478.40 108.96 56815.78 88888.00 2018-12-02 01:48:31.405 336 11478.36 108.92 56815.77 88888.00 2018-12-02 01:48:31.905 336 11478.20 108.87 56815.77 88888.00 2018-12-02 01:48:32.405 336 11478.08 108.89 56815.65 88888.00 2018-12-02 01:48:32.905 336 11478.03 108.83 56815.70 88888.00 2018-12-02 01:48:33.405 336 11477.88 108.75 56815.74 88888.00 2018-12-02 01:48:33.905 336 11477.83 108.75 56815.72 88888.00 2018-12-02 01:48:34.405 336 11477.80 108.78 56815.71 88888.00 2018-12-02 01:48:34.905 336 11477.64 108.75 56815.72 88888.00 2018-12-02 01:48:35.405 336 11477.59 108.73 56815.74 88888.00 2018-12-02 01:48:35.905 336 11477.60 108.72 56815.75 88888.00 2018-12-02 01:48:36.405 336 11477.50 108.69 56815.77 88888.00 2018-12-02 01:48:36.905 336 11477.46 108.65 56815.72 88888.00 2018-12-02 01:48:37.405 336 11477.35 108.64 56815.67 88888.00 2018-12-02 01:48:37.905 336 11477.21 108.65 56815.70 88888.00 2018-12-02 01:48:38.405 336 11477.19 108.66 56815.70 88888.00 2018-12-02 01:48:38.905 336 11477.14 108.63 56815.75 88888.00 2018-12-02 01:48:39.405 336 11477.03 108.64 56815.72 88888.00 2018-12-02 01:48:40.405 336 11476.91 108.66 56815.75 88888.00 2018-12-02 01:48:40.905 336 11476.83 108.64 56815.74 88888.00 2018-12-02 01:48:41.405 336 11476.78 108.64 56815.61 88888.00 2018-12-02 01:48:41.905 336 11476.69 108.65 56815.53 88888.00 2018-12-02 01:48:42.405 336 11476.57 108.66 56815.56 88888.00 2018-12-02 01:48:42.905 336 11476.59 108.66 56815.57 88888.00 2018-12-02 01:48:43.405 336 11476.58 108.66 56815.57 88888.00 2018-12-02 01:48:43.905 336 11476.46 108.62 56815.51 88888.00 2018-12-02 01:48:44.405 336 11476.46 108.62 56815.45 88888.00 2018-12-02 01:48:44.905 336 11476.41 108.63 56815.43 88888.00 2018-12-02 01:48:45.405 336 11476.37 108.69 56815.37 88888.00 2018-12-02 01:48:45.905 336 11476.35 108.71 56815.38 88888.00 2018-12-02 01:48:46.405 336 11476.27 108.71 56815.35 88888.00 2018-12-02 01:48:46.905 336 11476.16 108.69 56815.27 88888.00 2018-12-02 01:48:47.405 336 11476.18 108.70 56815.24 88888.00 2018-12-02 01:48:47.905 336 11476.11 108.70 56815.19 88888.00 2018-12-02 01:48:48.405 336 11476.07 108.72 56815.17 88888.00 2018-12-02 01:48:48.905 336 11476.11 108.73 56815.12 88888.00 2018-12-02 01:48:49.405 336 11476.07 108.66 56815.05 88888.00 2018-12-02 01:48:50.405 336 11476.04 108.69 56814.97 88888.00 2018-12-02 01:48:50.905 336 11475.99 108.66 56814.88 88888.00 2018-12-02 01:48:51.405 336 11475.96 108.68 56814.88 88888.00 2018-12-02 01:48:51.905 336 11476.01 108.65 56814.82 88888.00 2018-12-02 01:48:52.405 336 11475.97 108.64 56814.79 88888.00 2018-12-02 01:48:52.905 336 11476.01 108.66 56814.75 88888.00 2018-12-02 01:48:53.405 336 11476.00 108.69 56814.68 88888.00 2018-12-02 01:48:53.905 336 11475.94 108.65 56814.60 88888.00 2018-12-02 01:48:54.405 336 11475.93 108.65 56814.55 88888.00 2018-12-02 01:48:54.905 336 11475.96 108.65 56814.52 88888.00 2018-12-02 01:48:55.405 336 11475.92 108.63 56814.43 88888.00 2018-12-02 01:48:55.905 336 11475.95 108.64 56814.45 88888.00 2018-12-02 01:48:56.405 336 11475.97 108.63 56814.40 88888.00 2018-12-02 01:48:56.905 336 11475.92 108.65 56814.28 88888.00 2018-12-02 01:48:57.405 336 11475.94 108.66 56814.28 88888.00 2018-12-02 01:48:57.905 336 11476.00 108.65 56814.21 88888.00 2018-12-02 01:48:58.405 336 11475.94 108.65 56814.11 88888.00 2018-12-02 01:48:58.905 336 11475.97 108.66 56814.09 88888.00 2018-12-02 01:48:59.405 336 11476.03 108.64 56814.05 88888.00 2018-12-02 01:48:59.905 336 11476.02 108.64 56814.03 88888.00 2018-12-02 01:49:00.405 336 11476.00 108.69 56814.03 88888.00 2018-12-02 01:49:00.905 336 11476.07 108.68 56813.94 88888.00 2018-12-02 01:49:01.405 336 11476.10 108.66 56813.91 88888.00 2018-12-02 01:49:01.905 336 11476.11 108.70 56813.86 88888.00 2018-12-02 01:49:02.405 336 11476.13 108.65 56813.82 88888.00 2018-12-02 01:49:02.905 336 11476.13 108.64 56813.77 88888.00 2018-12-02 01:49:03.405 336 11476.14 108.70 56813.77 88888.00 2018-12-02 01:49:03.905 336 11476.14 108.68 56813.75 88888.00 2018-12-02 01:49:04.405 336 11476.17 108.68 56813.71 88888.00 2018-12-02 01:49:04.905 336 11476.25 108.69 56813.70 88888.00 2018-12-02 01:49:05.405 336 11476.28 108.66 56813.57 88888.00 2018-12-02 01:49:05.905 336 11476.32 108.70 56813.51 88888.00 2018-12-02 01:49:06.405 336 11476.44 108.71 56813.54 88888.00 2018-12-02 01:49:06.905 336 11476.46 108.71 56813.50 88888.00 2018-12-02 01:49:07.405 336 11476.49 108.75 56813.44 88888.00 2018-12-02 01:49:07.905 336 11476.56 108.75 56813.36 88888.00 2018-12-02 01:49:08.405 336 11476.57 108.71 56813.27 88888.00 2018-12-02 01:49:08.905 336 11476.58 108.76 56813.20 88888.00 2018-12-02 01:49:09.405 336 11476.69 108.73 56813.21 88888.00 2018-12-02 01:49:09.905 336 11476.71 108.77 56813.17 88888.00 2018-12-02 01:49:10.405 336 11476.73 108.78 56813.08 88888.00 2018-12-02 01:49:10.905 336 11476.85 108.79 56812.99 88888.00 2018-12-02 01:49:11.405 336 11476.83 108.72 56812.93 88888.00 2018-12-02 01:49:11.905 336 11476.91 108.75 56812.89 88888.00 2018-12-02 01:49:12.405 336 11477.01 108.75 56812.89 88888.00 2018-12-02 01:49:12.905 336 11477.00 108.72 56812.81 88888.00 2018-12-02 01:49:13.405 336 11477.05 108.75 56812.75 88888.00 2018-12-02 01:49:13.905 336 11477.15 108.73 56812.74 88888.00 2018-12-02 01:49:14.405 336 11477.17 108.70 56812.68 88888.00 2018-12-02 01:49:14.905 336 11477.25 108.69 56812.59 88888.00 2018-12-02 01:49:15.405 336 11477.36 108.65 56812.51 88888.00 2018-12-02 01:49:15.905 336 11477.27 108.65 56812.54 88888.00 2018-12-02 01:49:16.405 336 11477.38 108.65 56812.48 88888.00 2018-12-02 01:49:16.905 336 11477.48 108.65 56812.41 88888.00 2018-12-02 01:49:17.405 336 11477.47 108.62 56812.35 88888.00 2018-12-02 01:49:17.905 336 11477.54 108.58 56812.28 88888.00 2018-12-02 01:49:18.405 336 11477.63 108.53 56812.24 88888.00 2018-12-02 01:49:18.905 336 11477.68 108.51 56812.22 88888.00 2018-12-02 01:49:19.405 336 11477.77 108.52 56812.18 88888.00 2018-12-02 01:49:19.905 336 11477.81 108.56 56812.06 88888.00 2018-12-02 01:49:20.405 336 11477.80 108.53 56811.97 88888.00 2018-12-02 01:49:20.905 336 11477.89 108.55 56811.98 88888.00 2018-12-02 01:49:21.905 336 11477.98 108.46 56811.87 88888.00 2018-12-02 01:49:22.405 336 11478.08 108.45 56811.80 88888.00 2018-12-02 01:49:22.905 336 11478.09 108.39 56811.72 88888.00 2018-12-02 01:49:23.405 336 11478.08 108.36 56811.66 88888.00 2018-12-02 01:49:23.905 336 11478.15 108.38 56811.64 88888.00 2018-12-02 01:49:24.405 336 11478.17 108.36 56811.59 88888.00 2018-12-02 01:49:24.905 336 11478.15 108.35 56811.52 88888.00 2018-12-02 01:49:25.405 336 11478.22 108.32 56811.45 88888.00 2018-12-02 01:49:25.905 336 11478.30 108.24 56811.37 88888.00 2018-12-02 01:49:26.405 336 11478.33 108.25 56811.25 88888.00 2018-12-02 01:49:26.905 336 11478.42 108.23 56811.16 88888.00 2018-12-02 01:49:27.405 336 11478.38 108.14 56811.10 88888.00 2018-12-02 01:49:27.905 336 11478.45 108.14 56811.07 88888.00 2018-12-02 01:49:28.405 336 11478.58 108.15 56811.02 88888.00 2018-12-02 01:49:28.905 336 11478.51 108.12 56810.90 88888.00 2018-12-02 01:49:29.405 336 11478.57 108.14 56810.80 88888.00 2018-12-02 01:49:29.905 336 11478.66 108.14 56810.77 88888.00 2018-12-02 01:49:30.405 336 11478.57 108.09 56810.71 88888.00 2018-12-02 01:49:30.905 336 11478.63 108.08 56810.67 88888.00 2018-12-02 01:49:31.905 336 11478.68 107.95 56810.47 88888.00 2018-12-02 01:49:32.405 336 11478.72 107.96 56810.48 88888.00 2018-12-02 01:49:32.905 336 11478.77 107.95 56810.43 88888.00 2018-12-02 01:49:33.405 336 11478.75 107.90 56810.36 88888.00 2018-12-02 01:49:33.905 336 11478.78 107.89 56810.32 88888.00 2018-12-02 01:49:34.405 336 11478.82 107.85 56810.24 88888.00 2018-12-02 01:49:34.905 336 11478.80 107.82 56810.20 88888.00 2018-12-02 01:49:35.405 336 11478.87 107.81 56810.19 88888.00 2018-12-02 01:49:35.905 336 11478.93 107.80 56810.15 88888.00 2018-12-02 01:49:36.405 336 11478.86 107.75 56810.06 88888.00 2018-12-02 01:49:36.905 336 11478.92 107.76 56810.05 88888.00 2018-12-02 01:49:37.405 336 11478.96 107.71 56810.01 88888.00 2018-12-02 01:49:37.905 336 11478.96 107.68 56809.99 88888.00 2018-12-02 01:49:38.405 336 11479.08 107.66 56809.91 88888.00 2018-12-02 01:49:38.905 336 11479.15 107.62 56809.81 88888.00 2018-12-02 01:49:39.405 336 11479.08 107.60 56809.77 88888.00 2018-12-02 01:49:39.905 336 11479.07 107.64 56809.77 88888.00 2018-12-02 01:49:40.405 336 11479.07 107.64 56809.68 88888.00 2018-12-02 01:49:40.905 336 11479.06 107.62 56809.62 88888.00 2018-12-02 01:49:41.405 336 11479.15 107.58 56809.59 88888.00 2018-12-02 01:49:41.905 336 11479.19 107.55 56809.55 88888.00 2018-12-02 01:49:42.405 336 11479.20 107.53 56809.59 88888.00 2018-12-02 01:49:42.905 336 11479.24 107.54 56809.51 88888.00 2018-12-02 01:49:43.405 336 11479.30 107.49 56809.41 88888.00 2018-12-02 01:49:43.905 336 11479.31 107.47 56809.41 88888.00 2018-12-02 01:49:44.405 336 11479.34 107.47 56809.39 88888.00 2018-12-02 01:49:44.905 336 11479.44 107.44 56809.35 88888.00 2018-12-02 01:49:45.405 336 11479.45 107.41 56809.34 88888.00 2018-12-02 01:49:45.905 336 11479.47 107.42 56809.38 88888.00 2018-12-02 01:49:46.405 336 11479.42 107.40 56809.26 88888.00 2018-12-02 01:49:46.905 336 11479.45 107.40 56809.17 88888.00 2018-12-02 01:49:47.405 336 11479.62 107.41 56809.10 88888.00 2018-12-02 01:49:47.905 336 11479.62 107.37 56809.08 88888.00 2018-12-02 01:49:48.405 336 11479.59 107.40 56809.02 88888.00 2018-12-02 01:49:48.905 336 11479.64 107.41 56808.97 88888.00 2018-12-02 01:49:49.405 336 11479.63 107.39 56808.93 88888.00 2018-12-02 01:49:49.905 336 11479.64 107.36 56808.93 88888.00 2018-12-02 01:49:50.405 336 11479.74 107.34 56808.87 88888.00 2018-12-02 01:49:50.905 336 11479.78 107.34 56808.81 88888.00 2018-12-02 01:49:51.405 336 11479.86 107.32 56808.79 88888.00 2018-12-02 01:49:51.905 336 11479.85 107.34 56808.74 88888.00 2018-12-02 01:49:52.405 336 11479.79 107.33 56808.71 88888.00 2018-12-02 01:49:52.905 336 11479.97 107.34 56808.69 88888.00 2018-12-02 01:49:53.405 336 11480.03 107.35 56808.61 88888.00 2018-12-02 01:49:53.905 336 11479.91 107.34 56808.63 88888.00 2018-12-02 01:49:54.405 336 11479.97 107.33 56808.55 88888.00 2018-12-02 01:49:54.905 336 11480.09 107.29 56808.48 88888.00 2018-12-02 01:49:55.405 336 11480.10 107.27 56808.48 88888.00 2018-12-02 01:49:55.905 336 11480.16 107.32 56808.48 88888.00 2018-12-02 01:49:56.405 336 11480.24 107.35 56808.40 88888.00 2018-12-02 01:49:56.905 336 11480.21 107.34 56808.39 88888.00 2018-12-02 01:49:57.405 336 11480.32 107.32 56808.34 88888.00 2018-12-02 01:49:57.905 336 11480.38 107.29 56808.30 88888.00 2018-12-02 01:49:58.405 336 11480.35 107.33 56808.30 88888.00 2018-12-02 01:49:58.905 336 11480.42 107.33 56808.20 88888.00 2018-12-02 01:49:59.405 336 11480.42 107.32 56808.13 88888.00 2018-12-02 01:49:59.905 336 11480.48 107.33 56808.20 88888.00 2018-12-02 01:50:00.405 336 11480.59 107.28 56808.12 88888.00 2018-12-02 01:50:00.905 336 11480.62 107.28 56808.02 88888.00 2018-12-02 01:50:01.405 336 11480.65 107.32 56808.02 88888.00 2018-12-02 01:50:01.905 336 11480.80 107.30 56807.99 88888.00 2018-12-02 01:50:02.405 336 11480.87 107.25 56807.95 88888.00 2018-12-02 01:50:03.405 336 11481.01 107.22 56807.87 88888.00 2018-12-02 01:50:03.905 336 11481.06 107.19 56807.78 88888.00 2018-12-02 01:50:04.405 336 11481.06 107.20 56807.82 88888.00 2018-12-02 01:50:04.905 336 11481.17 107.23 56807.79 88888.00 2018-12-02 01:50:05.405 336 11481.22 107.21 56807.71 88888.00 2018-12-02 01:50:05.905 336 11481.36 107.21 56807.68 88888.00 2018-12-02 01:50:06.405 336 11481.46 107.16 56807.61 88888.00 2018-12-02 01:50:06.905 336 11481.45 107.13 56807.53 88888.00 2018-12-02 01:50:07.405 336 11481.45 107.12 56807.50 88888.00 2018-12-02 01:50:07.905 336 11481.62 107.12 56807.49 88888.00 2018-12-02 01:50:08.405 336 11481.66 107.08 56807.48 88888.00 2018-12-02 01:50:08.905 336 11481.80 107.07 56807.46 88888.00 2018-12-02 01:50:09.405 336 11481.90 107.08 56807.47 88888.00 2018-12-02 01:50:09.905 336 11481.91 107.06 56807.40 88888.00 2018-12-02 01:50:10.405 336 11481.94 107.06 56807.39 88888.00 2018-12-02 01:50:10.905 336 11482.02 107.06 56807.39 88888.00 2018-12-02 01:50:11.405 336 11482.12 107.06 56807.37 88888.00 2018-12-02 01:50:11.905 336 11482.21 107.12 56807.36 88888.00 2018-12-02 01:50:12.405 336 11482.27 107.08 56807.42 88888.00 2018-12-02 01:50:12.905 336 11482.29 107.07 56807.42 88888.00 2018-12-02 01:50:13.405 336 11482.36 107.09 56807.37 88888.00 2018-12-02 01:50:13.905 336 11482.45 107.09 56807.34 88888.00 2018-12-02 01:50:14.405 336 11482.49 107.12 56807.29 88888.00 2018-12-02 01:50:14.905 336 11482.60 107.14 56807.35 88888.00 2018-12-02 01:50:15.405 336 11482.66 107.13 56807.37 88888.00 2018-12-02 01:50:15.905 336 11482.71 107.09 56807.42 88888.00 2018-12-02 01:50:16.405 336 11482.90 107.12 56807.36 88888.00 2018-12-02 01:50:16.905 336 11482.95 107.08 56807.35 88888.00 2018-12-02 01:50:17.405 336 11482.98 107.09 56807.41 88888.00 2018-12-02 01:50:17.905 336 11483.08 107.09 56807.41 88888.00 2018-12-02 01:50:18.405 336 11483.11 107.08 56807.40 88888.00 2018-12-02 01:50:18.905 336 11483.15 107.17 56807.35 88888.00 2018-12-02 01:50:19.405 336 11483.27 107.19 56807.40 88888.00 2018-12-02 01:50:19.905 336 11483.27 107.09 56807.44 88888.00 2018-12-02 01:50:20.405 336 11483.33 107.12 56807.53 88888.00 2018-12-02 01:50:20.905 336 11483.45 107.12 56807.54 88888.00 2018-12-02 01:50:21.405 336 11483.51 107.06 56807.56 88888.00 2018-12-02 01:50:21.905 336 11483.52 107.09 56807.60 88888.00 2018-12-02 01:50:22.405 336 11483.62 107.13 56807.63 88888.00 2018-12-02 01:50:22.905 336 11483.68 107.12 56807.72 88888.00 2018-12-02 01:50:23.405 336 11483.73 107.16 56807.73 88888.00 2018-12-02 01:50:23.905 336 11483.85 107.16 56807.74 88888.00 2018-12-02 01:50:24.405 336 11483.88 107.13 56807.84 88888.00 2018-12-02 01:50:24.905 336 11483.92 107.14 56807.93 88888.00 2018-12-02 01:50:25.405 336 11484.01 107.12 56807.92 88888.00 2018-12-02 01:50:25.905 336 11484.00 107.09 56807.95 88888.00 2018-12-02 01:50:26.405 336 11484.12 107.14 56808.02 88888.00 2018-12-02 01:50:26.905 336 11484.24 107.14 56808.07 88888.00 2018-12-02 01:50:27.405 336 11484.22 107.14 56808.13 88888.00 2018-12-02 01:50:27.905 336 11484.33 107.16 56808.16 88888.00 2018-12-02 01:50:28.405 336 11484.40 107.15 56808.18 88888.00 2018-12-02 01:50:28.905 336 11484.42 107.15 56808.32 88888.00 2018-12-02 01:50:29.405 336 11484.55 107.14 56808.38 88888.00 2018-12-02 01:50:29.905 336 11484.62 107.16 56808.40 88888.00 2018-12-02 01:50:30.405 336 11484.63 107.17 56808.49 88888.00 2018-12-02 01:50:30.905 336 11484.69 107.16 56808.50 88888.00 2018-12-02 01:50:31.405 336 11484.76 107.14 56808.53 88888.00 2018-12-02 01:50:31.905 336 11484.76 107.12 56808.59 88888.00 2018-12-02 01:50:32.405 336 11484.80 107.10 56808.64 88888.00 2018-12-02 01:50:32.905 336 11484.87 107.06 56808.74 88888.00 2018-12-02 01:50:33.406 336 11484.94 107.07 56808.85 88888.00 2018-12-02 01:50:33.906 336 11485.04 107.13 56808.89 88888.00 2018-12-02 01:50:34.906 336 11485.05 107.13 56809.06 88888.00 2018-12-02 01:50:35.406 336 11485.18 107.17 56809.11 88888.00 2018-12-02 01:50:35.906 336 11485.25 107.20 56809.21 88888.00 2018-12-02 01:50:36.406 336 11485.24 107.20 56809.26 88888.00 2018-12-02 01:50:36.906 336 11485.38 107.20 56809.35 88888.00 2018-12-02 01:50:37.406 336 11485.47 107.19 56809.45 88888.00 2018-12-02 01:50:37.906 336 11485.51 107.26 56809.54 88888.00 2018-12-02 01:50:38.406 336 11485.53 107.27 56809.58 88888.00 2018-12-02 01:50:38.906 336 11485.51 107.26 56809.59 88888.00 2018-12-02 01:50:39.406 336 11485.58 107.29 56809.70 88888.00 2018-12-02 01:50:39.906 336 11485.69 107.25 56809.78 88888.00 2018-12-02 01:50:40.406 336 11485.74 107.20 56809.86 88888.00 2018-12-02 01:50:40.906 336 11485.73 107.21 56809.97 88888.00 2018-12-02 01:50:41.406 336 11485.81 107.28 56810.11 88888.00 2018-12-02 01:50:41.906 336 11485.80 107.28 56810.23 88888.00 2018-12-02 01:50:42.906 336 11485.98 107.34 56810.36 88888.00 2018-12-02 01:50:43.406 336 11486.00 107.30 56810.43 88888.00 2018-12-02 01:50:43.906 336 11486.03 107.30 56810.55 88888.00 2018-12-02 01:50:44.406 336 11486.09 107.33 56810.68 88888.00 2018-12-02 01:50:44.906 336 11486.08 107.29 56810.81 88888.00 2018-12-02 01:50:45.406 336 11486.15 107.34 56810.95 88888.00 2018-12-02 01:50:45.906 336 11486.25 107.39 56811.05 88888.00 2018-12-02 01:50:46.406 336 11486.22 107.37 56811.15 88888.00 2018-12-02 01:50:46.906 336 11486.23 107.39 56811.31 88888.00 2018-12-02 01:50:47.406 336 11486.29 107.37 56811.34 88888.00 2018-12-02 01:50:47.906 336 11486.30 107.34 56811.50 88888.00 2018-12-02 01:50:48.406 336 11486.37 107.40 56811.59 88888.00 2018-12-02 01:50:48.906 336 11486.42 107.40 56811.71 88888.00 2018-12-02 01:50:49.406 336 11486.39 107.44 56811.84 88888.00 2018-12-02 01:50:49.906 336 11486.51 107.43 56811.98 88888.00 2018-12-02 01:50:50.406 336 11486.51 107.42 56812.08 88888.00 2018-12-02 01:50:50.906 336 11486.52 107.43 56812.22 88888.00 2018-12-02 01:50:51.406 336 11486.60 107.44 56812.37 88888.00 2018-12-02 01:50:51.906 336 11486.56 107.47 56812.43 88888.00 2018-12-02 01:50:52.406 336 11486.53 107.50 56812.49 88888.00 2018-12-02 01:50:52.906 336 11486.60 107.54 56812.63 88888.00 2018-12-02 01:50:53.406 336 11486.63 107.54 56812.77 88888.00 2018-12-02 01:50:53.906 336 11486.59 107.54 56812.92 88888.00 2018-12-02 01:50:54.406 336 11486.67 107.54 56813.02 88888.00 2018-12-02 01:50:54.906 336 11486.67 107.53 56813.18 88888.00 2018-12-02 01:50:55.406 336 11486.59 107.56 56813.28 88888.00 2018-12-02 01:50:55.906 336 11486.73 107.55 56813.39 88888.00 2018-12-02 01:50:56.406 336 11486.70 107.53 56813.47 88888.00 2018-12-02 01:50:56.906 336 11486.74 107.55 56813.65 88888.00 2018-12-02 01:50:57.406 336 11486.81 107.61 56813.83 88888.00 2018-12-02 01:50:57.906 336 11486.76 107.60 56813.94 88888.00 2018-12-02 01:50:58.406 336 11486.73 107.68 56814.08 88888.00 2018-12-02 01:50:58.906 336 11486.84 107.71 56814.22 88888.00 2018-12-02 01:50:59.406 336 11486.80 107.69 56814.33 88888.00 2018-12-02 01:50:59.906 336 11486.86 107.69 56814.48 88888.00 2018-12-02 01:51:00.406 336 11486.92 107.68 56814.61 88888.00 2018-12-02 01:51:00.906 336 11486.93 107.73 56814.75 88888.00 2018-12-02 01:51:01.406 336 11486.94 107.80 56814.92 88888.00 2018-12-02 01:51:01.906 336 11487.00 107.77 56815.07 88888.00 2018-12-02 01:51:02.406 336 11486.93 107.74 56815.16 88888.00 2018-12-02 01:51:02.906 336 11487.04 107.75 56815.31 88888.00 2018-12-02 01:51:03.406 336 11487.08 107.83 56815.48 88888.00 2018-12-02 01:51:03.906 336 11487.04 107.77 56815.67 88888.00 2018-12-02 01:51:04.406 336 11487.01 107.82 56815.83 88888.00 2018-12-02 01:51:04.906 336 11487.05 107.84 56815.93 88888.00 2018-12-02 01:51:05.406 336 11487.01 107.85 56816.04 88888.00 2018-12-02 01:51:06.406 336 11487.19 107.92 56816.35 88888.00 2018-12-02 01:51:06.906 336 11487.07 107.97 56816.45 88888.00 2018-12-02 01:51:07.406 336 11487.11 107.98 56816.55 88888.00 2018-12-02 01:51:07.906 336 11487.13 107.98 56816.67 88888.00 2018-12-02 01:51:08.406 336 11487.12 108.00 56816.79 88888.00 2018-12-02 01:51:08.906 336 11487.15 108.02 56816.93 88888.00 2018-12-02 01:51:09.406 336 11487.15 108.01 56817.07 88888.00 2018-12-02 01:51:09.906 336 11487.14 108.11 56817.18 88888.00 2018-12-02 01:51:10.406 336 11487.22 108.15 56817.32 88888.00 2018-12-02 01:51:10.906 336 11487.13 108.09 56817.42 88888.00 2018-12-02 01:51:11.406 336 11487.07 108.12 56817.51 88888.00 2018-12-02 01:51:11.906 336 11487.12 108.18 56817.69 88888.00 2018-12-02 01:51:12.406 336 11487.12 108.16 56817.79 88888.00 2018-12-02 01:51:12.906 336 11487.14 108.19 56817.89 88888.00 2018-12-02 01:51:13.406 336 11487.19 108.22 56818.07 88888.00 2018-12-02 01:51:13.906 336 11487.19 108.23 56818.24 88888.00 2018-12-02 01:51:14.406 336 11487.08 108.26 56818.33 88888.00 2018-12-02 01:51:14.906 336 11487.14 108.29 56818.48 88888.00 2018-12-02 01:51:15.406 336 11487.13 108.30 56818.60 88888.00 2018-12-02 01:51:16.406 336 11487.20 108.39 56818.82 88888.00 2018-12-02 01:51:16.906 336 11487.20 108.42 56818.93 88888.00 2018-12-02 01:51:17.406 336 11487.16 108.44 56819.05 88888.00 2018-12-02 01:51:17.906 336 11487.20 108.45 56819.18 88888.00 2018-12-02 01:51:18.406 336 11487.11 108.46 56819.35 88888.00 2018-12-02 01:51:18.906 336 11487.08 108.51 56819.49 88888.00 2018-12-02 01:51:19.406 336 11487.09 108.56 56819.57 88888.00 2018-12-02 01:51:19.906 336 11487.11 108.60 56819.66 88888.00 2018-12-02 01:51:20.406 336 11487.04 108.64 56819.78 88888.00 2018-12-02 01:51:20.906 336 11487.06 108.63 56819.85 88888.00 2018-12-02 01:51:21.406 336 11486.97 108.65 56819.99 88888.00 2018-12-02 01:51:21.906 336 11487.01 108.72 56820.12 88888.00 2018-12-02 01:51:22.406 336 11486.95 108.72 56820.18 88888.00 2018-12-02 01:51:22.906 336 11486.86 108.73 56820.31 88888.00 2018-12-02 01:51:23.406 336 11486.91 108.80 56820.50 88888.00 2018-12-02 01:51:23.906 336 11486.98 108.83 56820.57 88888.00 2018-12-02 01:51:24.406 336 11486.88 108.84 56820.68 88888.00 2018-12-02 01:51:24.906 336 11486.87 108.89 56820.82 88888.00 2018-12-02 01:51:25.406 336 11486.84 108.90 56820.94 88888.00 2018-12-02 01:51:25.906 336 11486.80 108.90 56821.08 88888.00 2018-12-02 01:51:26.406 336 11486.86 108.92 56821.16 88888.00 2018-12-02 01:51:26.906 336 11486.79 108.94 56821.22 88888.00 2018-12-02 01:51:27.406 336 11486.70 108.99 56821.34 88888.00 2018-12-02 01:51:27.906 336 11486.71 109.06 56821.51 88888.00 2018-12-02 01:51:28.406 336 11486.66 109.09 56821.61 88888.00 2018-12-02 01:51:28.906 336 11486.60 109.12 56821.73 88888.00 2018-12-02 01:51:29.406 336 11486.65 109.12 56821.79 88888.00 2018-12-02 01:51:29.906 336 11486.59 109.11 56821.80 88888.00 2018-12-02 01:51:30.406 336 11486.53 109.16 56821.92 88888.00 2018-12-02 01:51:30.906 336 11486.56 109.20 56822.04 88888.00 2018-12-02 01:51:31.406 336 11486.52 109.20 56822.14 88888.00 2018-12-02 01:51:31.906 336 11486.44 109.23 56822.23 88888.00 2018-12-02 01:51:32.406 336 11486.44 109.25 56822.32 88888.00 2018-12-02 01:51:32.906 336 11486.42 109.26 56822.38 88888.00 2018-12-02 01:51:33.406 336 11486.37 109.31 56822.44 88888.00 2018-12-02 01:51:33.906 336 11486.38 109.31 56822.56 88888.00 2018-12-02 01:51:34.406 336 11486.28 109.31 56822.63 88888.00 2018-12-02 01:51:34.906 336 11486.19 109.38 56822.73 88888.00 2018-12-02 01:51:35.406 336 11486.19 109.41 56822.80 88888.00 2018-12-02 01:51:35.906 336 11486.09 109.40 56822.89 88888.00 2018-12-02 01:51:36.406 336 11486.14 109.44 56823.07 88888.00 2018-12-02 01:51:36.906 336 11486.14 109.44 56823.12 88888.00 2018-12-02 01:51:37.406 336 11486.08 109.50 56823.13 88888.00 2018-12-02 01:51:37.906 336 11486.01 109.51 56823.16 88888.00 2018-12-02 01:51:38.406 336 11485.98 109.58 56823.25 88888.00 2018-12-02 01:51:38.906 336 11485.90 109.60 56823.27 88888.00 2018-12-02 01:51:39.406 336 11485.93 109.67 56823.35 88888.00 2018-12-02 01:51:39.906 336 11485.95 109.71 56823.44 88888.00 2018-12-02 01:51:40.406 336 11485.83 109.67 56823.50 88888.00 2018-12-02 01:51:40.906 336 11485.77 109.73 56823.59 88888.00 2018-12-02 01:51:41.406 336 11485.77 109.71 56823.67 88888.00 2018-12-02 01:51:41.906 336 11485.73 109.70 56823.70 88888.00 2018-12-02 01:51:42.406 336 11485.61 109.75 56823.76 88888.00 2018-12-02 01:51:42.906 336 11485.60 109.72 56823.78 88888.00 2018-12-02 01:51:43.406 336 11485.55 109.71 56823.83 88888.00 2018-12-02 01:51:43.906 336 11485.51 109.77 56823.90 88888.00 2018-12-02 01:51:44.406 336 11485.45 109.75 56823.99 88888.00 2018-12-02 01:51:44.906 336 11485.27 109.80 56824.10 88888.00 2018-12-02 01:51:45.406 336 11485.27 109.86 56824.05 88888.00 2018-12-02 01:51:45.906 336 11485.27 109.87 56824.05 88888.00 2018-12-02 01:51:46.406 336 11485.18 109.89 56824.11 88888.00 2018-12-02 01:51:46.906 336 11485.18 109.91 56824.21 88888.00 2018-12-02 01:51:47.406 336 11485.18 109.88 56824.23 88888.00 2018-12-02 01:51:47.906 336 11485.05 109.87 56824.24 88888.00 2018-12-02 01:51:48.406 336 11484.96 109.88 56824.31 88888.00 2018-12-02 01:51:48.906 336 11484.92 109.91 56824.37 88888.00 2018-12-02 01:51:49.406 336 11484.87 109.99 56824.38 88888.00 2018-12-02 01:51:49.906 336 11484.83 110.02 56824.49 88888.00 2018-12-02 01:51:50.406 336 11484.77 110.00 56824.55 88888.00 2018-12-02 01:51:50.906 336 11484.70 110.04 56824.49 88888.00 2018-12-02 01:51:51.406 336 11484.68 110.07 56824.50 88888.00 2018-12-02 01:51:51.906 336 11484.62 110.07 56824.57 88888.00 2018-12-02 01:51:52.406 336 11484.54 110.07 56824.61 88888.00 2018-12-02 01:51:52.906 336 11484.55 110.09 56824.64 88888.00 2018-12-02 01:51:53.406 336 11484.49 110.13 56824.63 88888.00 2018-12-02 01:51:53.906 336 11484.33 110.13 56824.62 88888.00 2018-12-02 01:51:54.406 336 11484.31 110.15 56824.64 88888.00 2018-12-02 01:51:54.906 336 11484.22 110.11 56824.66 88888.00 2018-12-02 01:51:55.406 336 11484.22 110.14 56824.70 88888.00 2018-12-02 01:51:55.906 336 11484.22 110.16 56824.68 88888.00 2018-12-02 01:51:56.406 336 11484.12 110.15 56824.66 88888.00 2018-12-02 01:51:56.906 336 11483.98 110.18 56824.70 88888.00 2018-12-02 01:51:57.906 336 11483.93 110.20 56824.68 88888.00 2018-12-02 01:51:58.406 336 11483.84 110.25 56824.72 88888.00 2018-12-02 01:51:58.906 336 11483.88 110.23 56824.79 88888.00 2018-12-02 01:51:59.406 336 11483.81 110.22 56824.77 88888.00 2018-12-02 01:51:59.906 336 11483.68 110.20 56824.77 88888.00 2018-12-02 01:52:00.406 336 11483.66 110.18 56824.74 88888.00 2018-12-02 01:52:00.906 336 11483.55 110.21 56824.74 88888.00 2018-12-02 01:52:01.406 336 11483.52 110.23 56824.73 88888.00 2018-12-02 01:52:01.906 336 11483.52 110.20 56824.67 88888.00 2018-12-02 01:52:02.406 336 11483.41 110.20 56824.69 88888.00 2018-12-02 01:52:02.906 336 11483.38 110.18 56824.72 88888.00 2018-12-02 01:52:03.406 336 11483.38 110.18 56824.64 88888.00 2018-12-02 01:52:03.906 336 11483.18 110.21 56824.63 88888.00 2018-12-02 01:52:04.406 336 11483.20 110.22 56824.68 88888.00 2018-12-02 01:52:04.906 336 11483.13 110.21 56824.70 88888.00 2018-12-02 01:52:05.906 336 11482.98 110.20 56824.66 88888.00 2018-12-02 01:52:06.406 336 11482.90 110.16 56824.64 88888.00 2018-12-02 01:52:06.906 336 11482.81 110.19 56824.61 88888.00 2018-12-02 01:52:07.406 336 11482.82 110.19 56824.63 88888.00 2018-12-02 01:52:07.906 336 11482.77 110.15 56824.63 88888.00 2018-12-02 01:52:08.406 336 11482.71 110.18 56824.57 88888.00 2018-12-02 01:52:08.906 336 11482.71 110.19 56824.55 88888.00 2018-12-02 01:52:09.406 336 11482.64 110.14 56824.56 88888.00 2018-12-02 01:52:09.906 336 11482.52 110.16 56824.54 88888.00 2018-12-02 01:52:10.406 336 11482.54 110.18 56824.51 88888.00 2018-12-02 01:52:10.906 336 11482.41 110.19 56824.49 88888.00 2018-12-02 01:52:11.406 336 11482.27 110.21 56824.48 88888.00 2018-12-02 01:52:11.906 336 11482.35 110.20 56824.48 88888.00 2018-12-02 01:52:12.406 336 11482.27 110.16 56824.45 88888.00 2018-12-02 01:52:12.906 336 11482.07 110.18 56824.43 88888.00 2018-12-02 01:52:13.406 336 11482.08 110.19 56824.43 88888.00 2018-12-02 01:52:13.906 336 11482.04 110.16 56824.35 88888.00 2018-12-02 01:52:14.406 336 11481.94 110.18 56824.37 88888.00 2018-12-02 01:52:14.906 336 11481.92 110.15 56824.34 88888.00 2018-12-02 01:52:15.406 336 11481.80 110.12 56824.22 88888.00 2018-12-02 01:52:15.906 336 11481.72 110.15 56824.22 88888.00 2018-12-02 01:52:16.406 336 11481.72 110.15 56824.27 88888.00 2018-12-02 01:52:16.906 336 11481.63 110.13 56824.22 88888.00 2018-12-02 01:52:17.406 336 11481.62 110.16 56824.12 88888.00 2018-12-02 01:52:17.906 336 11481.63 110.20 56824.09 88888.00 2018-12-02 01:52:18.406 336 11481.50 110.20 56824.13 88888.00 2018-12-02 01:52:18.906 336 11481.41 110.22 56824.10 88888.00 2018-12-02 01:52:19.406 336 11481.39 110.29 56824.04 88888.00 2018-12-02 01:52:19.906 336 11481.29 110.28 56823.98 88888.00 2018-12-02 01:52:20.406 336 11481.28 110.28 56824.00 88888.00 2018-12-02 01:52:20.906 336 11481.30 110.26 56824.00 88888.00 2018-12-02 01:52:21.406 336 11481.17 110.23 56823.93 88888.00 2018-12-02 01:52:21.906 336 11481.14 110.27 56823.86 88888.00 2018-12-02 01:52:22.406 336 11481.08 110.25 56823.80 88888.00 2018-12-02 01:52:22.906 336 11480.97 110.22 56823.78 88888.00 2018-12-02 01:52:23.406 336 11480.95 110.26 56823.73 88888.00 2018-12-02 01:52:23.906 336 11480.93 110.25 56823.67 88888.00 2018-12-02 01:52:24.406 336 11480.79 110.21 56823.54 88888.00 2018-12-02 01:52:24.906 336 11480.75 110.15 56823.45 88888.00 2018-12-02 01:52:25.406 336 11480.76 110.14 56823.40 88888.00 2018-12-02 01:52:25.907 336 11480.68 110.13 56823.36 88888.00 2018-12-02 01:52:26.407 336 11480.69 110.15 56823.35 88888.00 2018-12-02 01:52:26.907 336 11480.68 110.13 56823.26 88888.00 2018-12-02 01:52:27.407 336 11480.54 110.06 56823.20 88888.00 2018-12-02 01:52:27.907 336 11480.52 110.11 56823.16 88888.00 2018-12-02 01:52:28.407 336 11480.51 110.11 56823.08 88888.00 2018-12-02 01:52:29.407 336 11480.40 110.11 56822.97 88888.00 2018-12-02 01:52:29.907 336 11480.38 110.02 56822.86 88888.00 2018-12-02 01:52:30.407 336 11480.27 110.00 56822.83 88888.00 2018-12-02 01:52:30.907 336 11480.27 110.04 56822.78 88888.00 2018-12-02 01:52:31.407 336 11480.18 109.96 56822.70 88888.00 2018-12-02 01:52:31.907 336 11480.10 109.95 56822.71 88888.00 2018-12-02 01:52:32.407 336 11480.12 109.93 56822.64 88888.00 2018-12-02 01:52:32.907 336 11480.05 109.91 56822.62 88888.00 2018-12-02 01:52:33.407 336 11480.00 109.86 56822.58 88888.00 2018-12-02 01:52:33.907 336 11480.04 109.81 56822.48 88888.00 2018-12-02 01:52:34.407 336 11479.93 109.77 56822.38 88888.00 2018-12-02 01:52:34.907 336 11479.86 109.78 56822.32 88888.00 2018-12-02 01:52:35.407 336 11479.89 109.78 56822.28 88888.00 2018-12-02 01:52:35.907 336 11479.82 109.72 56822.22 88888.00 2018-12-02 01:52:36.407 336 11479.78 109.68 56822.23 88888.00 2018-12-02 01:52:36.907 336 11479.74 109.67 56822.16 88888.00 2018-12-02 01:52:37.407 336 11479.67 109.68 56822.11 88888.00 2018-12-02 01:52:37.907 336 11479.59 109.62 56822.10 88888.00 2018-12-02 01:52:38.407 336 11479.71 109.59 56822.04 88888.00 2018-12-02 01:52:38.907 336 11479.62 109.59 56822.03 88888.00 2018-12-02 01:52:39.407 336 11479.55 109.60 56821.99 88888.00 2018-12-02 01:52:39.907 336 11479.54 109.58 56821.99 88888.00 2018-12-02 01:52:40.407 336 11479.42 109.51 56821.97 88888.00 2018-12-02 01:52:40.907 336 11479.34 109.54 56821.88 88888.00 2018-12-02 01:52:41.407 336 11479.34 109.55 56821.81 88888.00 2018-12-02 01:52:41.907 336 11479.27 109.51 56821.75 88888.00 2018-12-02 01:52:42.407 336 11479.31 109.51 56821.69 88888.00 2018-12-02 01:52:42.907 336 11479.30 109.50 56821.67 88888.00 2018-12-02 01:52:43.407 336 11479.26 109.51 56821.62 88888.00 2018-12-02 01:52:43.907 336 11479.26 109.47 56821.59 88888.00 2018-12-02 01:52:44.407 336 11479.26 109.47 56821.48 88888.00 2018-12-02 01:52:44.907 336 11479.14 109.46 56821.39 88888.00 2018-12-02 01:52:45.407 336 11479.17 109.47 56821.36 88888.00 2018-12-02 01:52:45.907 336 11479.17 109.46 56821.35 88888.00 2018-12-02 01:52:46.407 336 11479.10 109.51 56821.33 88888.00 2018-12-02 01:52:46.907 336 11479.09 109.52 56821.23 88888.00 2018-12-02 01:52:47.407 336 11479.08 109.54 56821.16 88888.00 2018-12-02 01:52:47.907 336 11479.05 109.51 56821.13 88888.00 2018-12-02 01:52:48.407 336 11479.08 109.53 56821.13 88888.00 2018-12-02 01:52:48.907 336 11479.01 109.54 56821.07 88888.00 2018-12-02 01:52:49.407 336 11478.93 109.58 56820.95 88888.00 2018-12-02 01:52:49.907 336 11479.00 109.60 56820.84 88888.00 2018-12-02 01:52:50.407 336 11478.99 109.59 56820.83 88888.00 2018-12-02 01:52:50.907 336 11478.88 109.55 56820.77 88888.00 2018-12-02 01:52:51.407 336 11478.94 109.55 56820.65 88888.00 2018-12-02 01:52:51.907 336 11478.91 109.53 56820.63 88888.00 2018-12-02 01:52:52.407 336 11478.86 109.54 56820.59 88888.00 2018-12-02 01:52:52.907 336 11478.89 109.58 56820.52 88888.00 2018-12-02 01:52:53.407 336 11478.86 109.52 56820.46 88888.00 2018-12-02 01:52:53.907 336 11478.73 109.54 56820.40 88888.00 2018-12-02 01:52:54.407 336 11478.77 109.54 56820.36 88888.00 2018-12-02 01:52:54.907 336 11478.78 109.53 56820.36 88888.00 2018-12-02 01:52:55.407 336 11478.70 109.52 56820.33 88888.00 2018-12-02 01:52:55.907 336 11478.68 109.54 56820.29 88888.00 2018-12-02 01:52:56.407 336 11478.67 109.51 56820.19 88888.00 2018-12-02 01:52:56.907 336 11478.61 109.48 56820.14 88888.00 2018-12-02 01:52:57.407 336 11478.64 109.43 56820.12 88888.00 2018-12-02 01:52:57.907 336 11478.60 109.38 56819.94 88888.00 2018-12-02 01:52:58.407 336 11478.54 109.37 56819.85 88888.00 2018-12-02 01:52:58.907 336 11478.63 109.37 56819.76 88888.00 2018-12-02 01:52:59.407 336 11478.54 109.37 56819.68 88888.00 2018-12-02 01:52:59.907 336 11478.45 109.33 56819.59 88888.00 2018-12-02 01:53:00.407 336 11478.49 109.30 56819.50 88888.00 2018-12-02 01:53:00.907 336 11478.40 109.24 56819.46 88888.00 2018-12-02 01:53:01.407 336 11478.32 109.19 56819.37 88888.00 2018-12-02 01:53:01.907 336 11478.36 109.16 56819.43 88888.00 2018-12-02 01:53:02.407 336 11478.30 109.10 56819.33 88888.00 2018-12-02 01:53:02.907 336 11478.26 109.04 56819.17 88888.00 2018-12-02 01:53:03.407 336 11478.25 109.03 56819.06 88888.00 2018-12-02 01:53:03.907 336 11478.20 108.97 56818.99 88888.00 2018-12-02 01:53:04.407 336 11478.16 108.92 56818.85 88888.00 2018-12-02 01:53:04.907 336 11478.13 108.85 56818.75 88888.00 2018-12-02 01:53:05.407 336 11478.04 108.82 56818.60 88888.00 2018-12-02 01:53:05.907 336 11477.97 108.78 56818.51 88888.00 2018-12-02 01:53:06.407 336 11477.99 108.73 56818.38 88888.00 2018-12-02 01:53:06.907 336 11477.89 108.71 56818.26 88888.00 2018-12-02 01:53:07.407 336 11477.83 108.73 56818.18 88888.00 2018-12-02 01:53:07.907 336 11477.84 108.71 56818.09 88888.00 2018-12-02 01:53:08.407 336 11477.77 108.66 56817.95 88888.00 2018-12-02 01:53:08.907 336 11477.75 108.65 56817.92 88888.00 2018-12-02 01:53:09.407 336 11477.82 108.56 56817.76 88888.00 2018-12-02 01:53:09.907 336 11477.75 108.46 56817.66 88888.00 2018-12-02 01:53:10.907 336 11477.73 108.44 56817.48 88888.00 2018-12-02 01:53:11.407 336 11477.60 108.41 56817.41 88888.00 2018-12-02 01:53:11.907 336 11477.59 108.39 56817.31 88888.00 2018-12-02 01:53:12.407 336 11477.64 108.34 56817.17 88888.00 2018-12-02 01:53:12.907 336 11477.56 108.32 56817.09 88888.00 2018-12-02 01:53:13.407 336 11477.59 108.38 56816.99 88888.00 2018-12-02 01:53:13.907 336 11477.61 108.35 56816.89 88888.00 2018-12-02 01:53:14.407 336 11477.52 108.29 56816.74 88888.00 2018-12-02 01:53:14.907 336 11477.62 108.31 56816.62 88888.00 2018-12-02 01:53:15.407 336 11477.66 108.26 56816.49 88888.00 2018-12-02 01:53:15.907 336 11477.59 108.22 56816.36 88888.00 2018-12-02 01:53:16.407 336 11477.62 108.28 56816.23 88888.00 2018-12-02 01:53:16.907 336 11477.61 108.24 56816.09 88888.00 2018-12-02 01:53:17.407 336 11477.55 108.21 56816.06 88888.00 2018-12-02 01:53:17.907 336 11477.60 108.16 56815.97 88888.00 2018-12-02 01:53:18.407 336 11477.54 108.12 56815.88 88888.00 2018-12-02 01:53:18.907 336 11477.45 108.09 56815.80 88888.00 2018-12-02 01:53:19.407 336 11477.47 108.07 56815.69 88888.00 2018-12-02 01:53:19.907 336 11477.41 108.02 56815.57 88888.00 2018-12-02 01:53:20.407 336 11477.40 107.96 56815.44 88888.00 2018-12-02 01:53:20.907 336 11477.42 107.96 56815.35 88888.00 2018-12-02 01:53:21.407 336 11477.29 107.95 56815.26 88888.00 2018-12-02 01:53:21.907 336 11477.31 107.91 56815.18 88888.00 2018-12-02 01:53:22.407 336 11477.34 107.90 56815.06 88888.00 2018-12-02 01:53:22.907 336 11477.29 107.81 56814.93 88888.00 2018-12-02 01:53:23.407 336 11477.28 107.77 56814.81 88888.00 2018-12-02 01:53:23.907 336 11477.24 107.74 56814.66 88888.00 2018-12-02 01:53:24.407 336 11477.11 107.69 56814.52 88888.00 2018-12-02 01:53:24.907 336 11477.12 107.67 56814.43 88888.00 2018-12-02 01:53:25.407 336 11477.19 107.64 56814.34 88888.00 2018-12-02 01:53:25.907 336 11477.08 107.55 56814.16 88888.00 2018-12-02 01:53:26.407 336 11477.03 107.57 56814.07 88888.00 2018-12-02 01:53:26.907 336 11477.08 107.56 56813.97 88888.00 2018-12-02 01:53:27.407 336 11477.01 107.48 56813.89 88888.00 2018-12-02 01:53:27.907 336 11477.01 107.46 56813.76 88888.00 2018-12-02 01:53:28.407 336 11476.99 107.47 56813.68 88888.00 2018-12-02 01:53:28.907 336 11476.91 107.43 56813.60 88888.00 2018-12-02 01:53:29.407 336 11476.91 107.41 56813.49 88888.00 2018-12-02 01:53:29.907 336 11476.91 107.36 56813.37 88888.00 2018-12-02 01:53:30.407 336 11476.80 107.32 56813.32 88888.00 2018-12-02 01:53:30.907 336 11476.90 107.33 56813.28 88888.00 2018-12-02 01:53:31.407 336 11476.91 107.29 56813.17 88888.00 2018-12-02 01:53:31.907 336 11476.79 107.27 56813.08 88888.00 2018-12-02 01:53:32.407 336 11476.84 107.29 56813.05 88888.00 2018-12-02 01:53:32.907 336 11476.90 107.27 56812.96 88888.00 2018-12-02 01:53:33.407 336 11476.81 107.23 56812.88 88888.00 2018-12-02 01:53:33.907 336 11476.86 107.23 56812.77 88888.00 2018-12-02 01:53:34.407 336 11476.81 107.20 56812.66 88888.00 2018-12-02 01:53:34.907 336 11476.78 107.15 56812.56 88888.00 2018-12-02 01:53:35.407 336 11476.83 107.12 56812.42 88888.00 2018-12-02 01:53:35.907 336 11476.83 107.02 56812.32 88888.00 2018-12-02 01:53:36.407 336 11476.73 106.95 56812.24 88888.00 2018-12-02 01:53:36.907 336 11476.81 106.93 56812.12 88888.00 2018-12-02 01:53:37.407 336 11476.84 106.82 56812.04 88888.00 2018-12-02 01:53:37.907 336 11476.81 106.78 56811.86 88888.00 2018-12-02 01:53:38.407 336 11476.84 106.76 56811.74 88888.00 2018-12-02 01:53:38.907 336 11476.85 106.67 56811.67 88888.00 2018-12-02 01:53:39.407 336 11476.87 106.65 56811.63 88888.00 2018-12-02 01:53:39.907 336 11476.93 106.64 56811.52 88888.00 2018-12-02 01:53:40.407 336 11476.98 106.59 56811.34 88888.00 2018-12-02 01:53:40.907 336 11476.94 106.54 56811.18 88888.00 2018-12-02 01:53:41.407 336 11477.06 106.53 56811.06 88888.00 2018-12-02 01:53:41.907 336 11477.13 106.49 56810.93 88888.00 2018-12-02 01:53:42.407 336 11477.11 106.44 56810.81 88888.00 2018-12-02 01:53:42.907 336 11477.19 106.37 56810.71 88888.00 2018-12-02 01:53:43.407 336 11477.14 106.26 56810.57 88888.00 2018-12-02 01:53:43.907 336 11477.15 106.18 56810.49 88888.00 2018-12-02 01:53:44.407 336 11477.27 106.12 56810.44 88888.00 2018-12-02 01:53:44.907 336 11477.27 106.03 56810.37 88888.00 2018-12-02 01:53:45.407 336 11477.20 105.96 56810.19 88888.00 2018-12-02 01:53:45.907 336 11477.27 105.92 56810.10 88888.00 2018-12-02 01:53:46.407 336 11477.34 105.81 56810.00 88888.00 2018-12-02 01:53:46.907 336 11477.31 105.80 56809.96 88888.00 2018-12-02 01:53:47.407 336 11477.36 105.76 56809.83 88888.00 2018-12-02 01:53:47.907 336 11477.34 105.66 56809.67 88888.00 2018-12-02 01:53:48.407 336 11477.34 105.63 56809.64 88888.00 2018-12-02 01:53:48.907 336 11477.41 105.55 56809.58 88888.00 2018-12-02 01:53:49.407 336 11477.45 105.44 56809.46 88888.00 2018-12-02 01:53:49.907 336 11477.55 105.38 56809.38 88888.00 2018-12-02 01:53:50.407 336 11477.62 105.33 56809.32 88888.00 2018-12-02 01:53:50.907 336 11477.60 105.24 56809.20 88888.00 2018-12-02 01:53:51.407 336 11477.67 105.18 56809.14 88888.00 2018-12-02 01:53:52.407 336 11477.75 104.99 56808.95 88888.00 2018-12-02 01:53:52.907 336 11477.87 104.94 56808.76 88888.00 2018-12-02 01:53:53.407 336 11477.91 104.88 56808.64 88888.00 2018-12-02 01:53:53.907 336 11477.91 104.81 56808.57 88888.00 2018-12-02 01:53:54.407 336 11477.96 104.78 56808.52 88888.00 2018-12-02 01:53:54.907 336 11478.05 104.63 56808.44 88888.00 2018-12-02 01:53:55.407 336 11478.10 104.57 56808.44 88888.00 2018-12-02 01:53:55.907 336 11478.23 104.53 56808.42 88888.00 2018-12-02 01:53:56.407 336 11478.29 104.42 56808.36 88888.00 2018-12-02 01:53:56.907 336 11478.28 104.37 56808.30 88888.00 2018-12-02 01:53:57.407 336 11478.33 104.36 56808.19 88888.00 2018-12-02 01:53:57.907 336 11478.43 104.24 56808.11 88888.00 2018-12-02 01:53:58.407 336 11478.45 104.17 56808.07 88888.00 2018-12-02 01:53:58.907 336 11478.54 104.14 56808.02 88888.00 2018-12-02 01:53:59.407 336 11478.65 104.13 56807.93 88888.00 2018-12-02 01:53:59.907 336 11478.68 104.08 56807.93 88888.00 2018-12-02 01:54:00.407 336 11478.80 104.08 56807.84 88888.00 2018-12-02 01:54:00.907 336 11478.85 104.04 56807.76 88888.00 2018-12-02 01:54:01.407 336 11478.85 103.97 56807.72 88888.00 2018-12-02 01:54:01.907 336 11479.01 103.92 56807.65 88888.00 2018-12-02 01:54:02.407 336 11479.06 103.86 56807.59 88888.00 2018-12-02 01:54:02.907 336 11479.05 103.86 56807.53 88888.00 2018-12-02 01:54:03.407 336 11479.15 103.85 56807.48 88888.00 2018-12-02 01:54:03.907 336 11479.13 103.83 56807.44 88888.00 2018-12-02 01:54:04.407 336 11479.15 103.87 56807.36 88888.00 2018-12-02 01:54:04.907 336 11479.27 103.85 56807.37 88888.00 2018-12-02 01:54:05.407 336 11479.31 103.76 56807.33 88888.00 2018-12-02 01:54:05.907 336 11479.35 103.73 56807.30 88888.00 2018-12-02 01:54:06.407 336 11479.41 103.67 56807.21 88888.00 2018-12-02 01:54:06.907 336 11479.40 103.63 56807.11 88888.00 2018-12-02 01:54:07.407 336 11479.43 103.65 56807.07 88888.00 2018-12-02 01:54:07.907 336 11479.48 103.66 56807.01 88888.00 2018-12-02 01:54:08.407 336 11479.43 103.60 56806.91 88888.00 2018-12-02 01:54:08.907 336 11479.47 103.55 56806.92 88888.00 2018-12-02 01:54:09.407 336 11479.49 103.46 56806.85 88888.00 2018-12-02 01:54:09.907 336 11479.48 103.40 56806.78 88888.00 2018-12-02 01:54:10.407 336 11479.51 103.40 56806.76 88888.00 2018-12-02 01:54:10.907 336 11479.58 103.40 56806.67 88888.00 2018-12-02 01:54:11.407 336 11479.55 103.41 56806.60 88888.00 2018-12-02 01:54:11.907 336 11479.54 103.45 56806.60 88888.00 2018-12-02 01:54:12.407 336 11479.57 103.52 56806.64 88888.00 2018-12-02 01:54:12.907 336 11479.59 103.51 56806.56 88888.00 2018-12-02 01:54:13.407 336 11479.67 103.54 56806.52 88888.00 2018-12-02 01:54:13.907 336 11479.74 103.53 56806.47 88888.00 2018-12-02 01:54:14.407 336 11479.76 103.54 56806.51 88888.00 2018-12-02 01:54:14.907 336 11479.83 103.56 56806.51 88888.00 2018-12-02 01:54:15.407 336 11479.86 103.63 56806.40 88888.00 2018-12-02 01:54:15.907 336 11479.97 103.70 56806.44 88888.00 2018-12-02 01:54:16.407 336 11480.04 103.74 56806.44 88888.00 2018-12-02 01:54:16.907 336 11480.00 103.75 56806.35 88888.00 2018-12-02 01:54:17.407 336 11479.98 103.83 56806.22 88888.00 2018-12-02 01:54:17.907 336 11480.07 103.87 56806.17 88888.00 2018-12-02 01:54:18.407 336 11480.04 103.94 56806.18 88888.00 2018-12-02 01:54:18.907 336 11480.00 103.93 56806.13 88888.00 2018-12-02 01:54:19.407 336 11480.03 103.94 56806.00 88888.00 2018-12-02 01:54:19.907 336 11479.99 103.95 56805.86 88888.00 2018-12-02 01:54:20.407 336 11479.96 103.96 56805.80 88888.00 2018-12-02 01:54:20.907 336 11480.00 103.92 56805.70 88888.00 2018-12-02 01:54:21.407 336 11479.97 103.92 56805.57 88888.00 2018-12-02 01:54:21.907 336 11479.95 103.94 56805.53 88888.00 2018-12-02 01:54:22.408 336 11479.97 103.90 56805.37 88888.00 2018-12-02 01:54:22.908 336 11480.02 103.87 56805.22 88888.00 2018-12-02 01:54:23.408 336 11480.03 103.93 56805.12 88888.00 2018-12-02 01:54:23.908 336 11480.12 103.90 56804.99 88888.00 2018-12-02 01:54:24.408 336 11480.12 103.86 56804.78 88888.00 2018-12-02 01:54:24.908 336 11480.09 103.83 56804.70 88888.00 2018-12-02 01:54:25.408 336 11480.12 103.77 56804.64 88888.00 2018-12-02 01:54:25.908 336 11480.07 103.67 56804.53 88888.00 2018-12-02 01:54:26.408 336 11480.06 103.60 56804.41 88888.00 2018-12-02 01:54:26.908 336 11480.13 103.48 56804.32 88888.00 2018-12-02 01:54:27.408 336 11480.07 103.41 56804.22 88888.00 2018-12-02 01:54:27.908 336 11480.04 103.41 56804.19 88888.00 2018-12-02 01:54:28.408 336 11480.04 103.32 56804.06 88888.00 2018-12-02 01:54:28.908 336 11480.04 103.20 56803.93 88888.00 2018-12-02 01:54:29.408 336 11480.00 103.12 56803.89 88888.00 2018-12-02 01:54:29.908 336 11480.03 103.02 56803.78 88888.00 2018-12-02 01:54:30.408 336 11479.92 102.93 56803.74 88888.00 2018-12-02 01:54:30.908 336 11479.90 102.92 56803.65 88888.00 2018-12-02 01:54:31.408 336 11479.93 102.84 56803.55 88888.00 2018-12-02 01:54:31.908 336 11479.85 102.78 56803.49 88888.00 2018-12-02 01:54:32.408 336 11479.91 102.75 56803.42 88888.00 2018-12-02 01:54:32.908 336 11480.02 102.74 56803.35 88888.00 2018-12-02 01:54:33.908 336 11479.98 102.74 56803.25 88888.00 2018-12-02 01:54:34.408 336 11480.03 102.71 56803.17 88888.00 2018-12-02 01:54:34.908 336 11479.97 102.73 56803.12 88888.00 2018-12-02 01:54:35.408 336 11480.06 102.85 56803.07 88888.00 2018-12-02 01:54:35.908 336 11480.16 102.88 56802.98 88888.00 2018-12-02 01:54:36.408 336 11480.10 102.91 56802.94 88888.00 2018-12-02 01:54:36.908 336 11480.14 103.00 56802.86 88888.00 2018-12-02 01:54:37.408 336 11480.20 103.11 56802.84 88888.00 2018-12-02 01:54:37.908 336 11480.16 103.14 56802.80 88888.00 2018-12-02 01:54:38.408 336 11480.25 103.19 56802.73 88888.00 2018-12-02 01:54:38.908 336 11480.28 103.17 56802.66 88888.00 2018-12-02 01:54:39.408 336 11480.25 103.27 56802.64 88888.00 2018-12-02 01:54:39.908 336 11480.30 103.34 56802.64 88888.00 2018-12-02 01:54:40.408 336 11480.37 103.31 56802.56 88888.00 2018-12-02 01:54:40.908 336 11480.32 103.38 56802.53 88888.00 2018-12-02 01:54:41.408 336 11480.41 103.43 56802.47 88888.00 2018-12-02 01:54:41.908 336 11480.37 103.41 56802.36 88888.00 2018-12-02 01:54:42.408 336 11480.30 103.46 56802.30 88888.00 2018-12-02 01:54:42.908 336 11480.33 103.56 56802.24 88888.00 2018-12-02 01:54:43.908 336 11480.26 103.59 56802.00 88888.00 2018-12-02 01:54:44.408 336 11480.32 103.61 56801.90 88888.00 2018-12-02 01:54:44.908 336 11480.23 103.62 56801.85 88888.00 2018-12-02 01:54:45.408 336 11480.13 103.61 56801.73 88888.00 2018-12-02 01:54:45.908 336 11480.16 103.61 56801.60 88888.00 2018-12-02 01:54:46.408 336 11480.10 103.59 56801.46 88888.00 2018-12-02 01:54:46.908 336 11480.14 103.62 56801.43 88888.00 2018-12-02 01:54:47.408 336 11480.14 103.66 56801.38 88888.00 2018-12-02 01:54:47.908 336 11480.03 103.69 56801.33 88888.00 2018-12-02 01:54:48.408 336 11479.95 103.70 56801.24 88888.00 2018-12-02 01:54:48.908 336 11479.99 103.69 56801.17 88888.00 2018-12-02 01:54:49.408 336 11479.92 103.70 56801.12 88888.00 2018-12-02 01:54:49.908 336 11479.91 103.74 56801.04 88888.00 2018-12-02 01:54:50.408 336 11479.90 103.72 56800.95 88888.00 2018-12-02 01:54:50.908 336 11479.79 103.70 56800.80 88888.00 2018-12-02 01:54:51.408 336 11479.76 103.70 56800.75 88888.00 2018-12-02 01:54:51.908 336 11479.70 103.70 56800.74 88888.00 2018-12-02 01:54:52.408 336 11479.51 103.65 56800.72 88888.00 2018-12-02 01:54:52.908 336 11479.49 103.61 56800.63 88888.00 2018-12-02 01:54:53.408 336 11479.42 103.56 56800.55 88888.00 2018-12-02 01:54:53.908 336 11479.27 103.55 56800.48 88888.00 2018-12-02 01:54:54.408 336 11479.29 103.55 56800.49 88888.00 2018-12-02 01:54:54.908 336 11479.17 103.46 56800.51 88888.00 2018-12-02 01:54:55.408 336 11479.02 103.47 56800.51 88888.00 2018-12-02 01:54:55.908 336 11478.96 103.48 56800.48 88888.00 2018-12-02 01:54:56.408 336 11478.91 103.47 56800.48 88888.00 2018-12-02 01:54:56.908 336 11478.77 103.47 56800.51 88888.00 2018-12-02 01:54:57.408 336 11478.66 103.43 56800.48 88888.00 2018-12-02 01:54:57.908 336 11478.61 103.40 56800.43 88888.00 2018-12-02 01:54:58.408 336 11478.45 103.41 56800.38 88888.00 2018-12-02 01:54:58.908 336 11478.44 103.48 56800.36 88888.00 2018-12-02 01:54:59.408 336 11478.35 103.42 56800.35 88888.00 2018-12-02 01:54:59.908 336 11478.19 103.36 56800.35 88888.00 2018-12-02 01:55:00.408 336 11478.11 103.33 56800.37 88888.00 2018-12-02 01:55:00.908 336 11477.97 103.29 56800.30 88888.00 2018-12-02 01:55:01.408 336 11477.84 103.26 56800.37 88888.00 2018-12-02 01:55:01.908 336 11477.81 103.19 56800.36 88888.00 2018-12-02 01:55:02.408 336 11477.66 103.14 56800.35 88888.00 2018-12-02 01:55:02.908 336 11477.62 103.12 56800.31 88888.00 2018-12-02 01:55:03.408 336 11477.66 103.11 56800.31 88888.00 2018-12-02 01:55:03.908 336 11477.50 103.06 56800.35 88888.00 2018-12-02 01:55:04.408 336 11477.43 103.04 56800.37 88888.00 2018-12-02 01:55:04.908 336 11477.42 102.93 56800.38 88888.00 2018-12-02 01:55:05.408 336 11477.35 102.83 56800.37 88888.00 2018-12-02 01:55:05.908 336 11477.20 102.78 56800.33 88888.00 2018-12-02 01:55:06.408 336 11477.14 102.77 56800.36 88888.00 2018-12-02 01:55:06.908 336 11477.10 102.72 56800.34 88888.00 2018-12-02 01:55:07.408 336 11477.03 102.61 56800.34 88888.00 2018-12-02 01:55:07.908 336 11477.06 102.60 56800.42 88888.00 2018-12-02 01:55:08.408 336 11476.97 102.59 56800.42 88888.00 2018-12-02 01:55:08.908 336 11476.97 102.51 56800.44 88888.00 2018-12-02 01:55:09.408 336 11476.89 102.38 56800.43 88888.00 2018-12-02 01:55:09.908 336 11476.77 102.29 56800.37 88888.00 2018-12-02 01:55:10.408 336 11476.72 102.22 56800.37 88888.00 2018-12-02 01:55:10.908 336 11476.74 102.15 56800.46 88888.00 2018-12-02 01:55:11.408 336 11476.65 102.08 56800.42 88888.00 2018-12-02 01:55:11.908 336 11476.63 102.05 56800.42 88888.00 2018-12-02 01:55:12.408 336 11476.65 101.96 56800.37 88888.00 2018-12-02 01:55:12.908 336 11476.60 101.89 56800.33 88888.00 2018-12-02 01:55:13.408 336 11476.65 101.83 56800.36 88888.00 2018-12-02 01:55:13.908 336 11476.62 101.74 56800.30 88888.00 2018-12-02 01:55:14.408 336 11476.56 101.69 56800.29 88888.00 2018-12-02 01:55:15.408 336 11476.73 101.63 56800.22 88888.00 2018-12-02 01:55:15.908 336 11476.78 101.57 56800.15 88888.00 2018-12-02 01:55:16.408 336 11476.94 101.61 56800.15 88888.00 2018-12-02 01:55:16.908 336 11477.03 101.65 56800.14 88888.00 2018-12-02 01:55:17.408 336 11477.10 101.66 56800.15 88888.00 2018-12-02 01:55:17.908 336 11477.33 101.68 56800.06 88888.00 2018-12-02 01:55:18.408 336 11477.43 101.70 56800.01 88888.00 2018-12-02 01:55:18.908 336 11477.55 101.71 56800.02 88888.00 2018-12-02 01:55:19.408 336 11477.68 101.74 56799.97 88888.00 2018-12-02 01:55:19.908 336 11477.75 101.69 56799.95 88888.00 2018-12-02 01:55:20.408 336 11477.80 101.70 56799.90 88888.00 2018-12-02 01:55:20.908 336 11477.95 101.72 56799.85 88888.00 2018-12-02 01:55:21.408 336 11478.06 101.69 56799.78 88888.00 2018-12-02 01:55:21.908 336 11478.15 101.65 56799.74 88888.00 2018-12-02 01:55:22.408 336 11478.37 101.58 56799.73 88888.00 2018-12-02 01:55:22.908 336 11478.51 101.49 56799.65 88888.00 2018-12-02 01:55:23.408 336 11478.66 101.48 56799.60 88888.00 2018-12-02 01:55:23.908 336 11478.91 101.47 56799.57 88888.00 2018-12-02 01:55:24.408 336 11479.00 101.44 56799.50 88888.00 2018-12-02 01:55:24.908 336 11479.14 101.45 56799.45 88888.00 2018-12-02 01:55:25.408 336 11479.33 101.42 56799.37 88888.00 2018-12-02 01:55:25.908 336 11479.41 101.37 56799.33 88888.00 2018-12-02 01:55:26.408 336 11479.58 101.42 56799.35 88888.00 2018-12-02 01:55:26.908 336 11479.85 101.38 56799.34 88888.00 2018-12-02 01:55:27.408 336 11479.96 101.36 56799.29 88888.00 2018-12-02 01:55:27.908 336 11480.07 101.38 56799.33 88888.00 2018-12-02 01:55:28.408 336 11480.27 101.40 56799.28 88888.00 2018-12-02 01:55:28.908 336 11480.44 101.37 56799.27 88888.00 2018-12-02 01:55:29.408 336 11480.56 101.43 56799.32 88888.00 2018-12-02 01:55:29.908 336 11480.73 101.41 56799.25 88888.00 2018-12-02 01:55:30.408 336 11480.88 101.41 56799.32 88888.00 2018-12-02 01:55:30.908 336 11481.14 101.44 56799.38 88888.00 2018-12-02 01:55:31.408 336 11481.35 101.47 56799.38 88888.00 2018-12-02 01:55:31.908 336 11481.50 101.47 56799.38 88888.00 2018-12-02 01:55:32.408 336 11481.65 101.49 56799.45 88888.00 2018-12-02 01:55:32.908 336 11481.85 101.52 56799.52 88888.00 2018-12-02 01:55:33.408 336 11481.92 101.52 56799.52 88888.00 2018-12-02 01:55:33.908 336 11482.14 101.57 56799.60 88888.00 2018-12-02 01:55:34.408 336 11482.35 101.61 56799.67 88888.00 2018-12-02 01:55:34.908 336 11482.48 101.62 56799.79 88888.00 2018-12-02 01:55:35.408 336 11482.63 101.65 56799.92 88888.00 2018-12-02 01:55:35.908 336 11482.85 101.66 56800.01 88888.00 2018-12-02 01:55:36.408 336 11483.04 101.66 56800.14 88888.00 2018-12-02 01:55:36.908 336 11483.26 101.72 56800.29 88888.00 2018-12-02 01:55:37.408 336 11483.38 101.77 56800.51 88888.00 2018-12-02 01:55:37.908 336 11483.55 101.84 56800.66 88888.00 2018-12-02 01:55:38.408 336 11483.77 101.89 56800.87 88888.00 2018-12-02 01:55:38.908 336 11483.93 101.93 56801.13 88888.00 2018-12-02 01:55:39.408 336 11484.14 102.04 56801.43 88888.00 2018-12-02 01:55:39.908 336 11484.42 102.16 56801.69 88888.00 2018-12-02 01:55:40.408 336 11484.59 102.23 56802.00 88888.00 2018-12-02 01:55:40.908 336 11484.78 102.34 56802.27 88888.00 2018-12-02 01:55:41.408 336 11485.05 102.46 56802.60 88888.00 2018-12-02 01:55:41.908 336 11485.21 102.56 56802.82 88888.00 2018-12-02 01:55:42.408 336 11485.37 102.68 56803.07 88888.00 2018-12-02 01:55:42.908 336 11485.66 102.77 56803.42 88888.00 2018-12-02 01:55:43.408 336 11485.82 102.93 56803.71 88888.00 2018-12-02 01:55:43.908 336 11485.93 103.09 56803.99 88888.00 2018-12-02 01:55:44.408 336 11486.10 103.18 56804.36 88888.00 2018-12-02 01:55:44.908 336 11486.16 103.28 56804.76 88888.00 2018-12-02 01:55:45.408 336 11486.31 103.40 56805.09 88888.00 2018-12-02 01:55:45.908 336 11486.48 103.46 56805.43 88888.00 2018-12-02 01:55:46.908 336 11486.67 103.68 56806.18 88888.00 2018-12-02 01:55:47.408 336 11486.86 103.77 56806.54 88888.00 2018-12-02 01:55:47.908 336 11486.88 103.90 56806.94 88888.00 2018-12-02 01:55:48.408 336 11487.01 104.06 56807.40 88888.00 2018-12-02 01:55:48.908 336 11487.14 104.13 56807.84 88888.00 2018-12-02 01:55:49.408 336 11487.13 104.24 56808.27 88888.00 2018-12-02 01:55:49.908 336 11487.40 104.38 56808.68 88888.00 2018-12-02 01:55:50.408 336 11487.50 104.50 56809.06 88888.00 2018-12-02 01:55:50.908 336 11487.53 104.60 56809.52 88888.00 2018-12-02 01:55:51.408 336 11487.65 104.71 56809.92 88888.00 2018-12-02 01:55:51.908 336 11487.76 104.84 56810.30 88888.00 2018-12-02 01:55:52.408 336 11487.84 105.01 56810.78 88888.00 2018-12-02 01:55:52.908 336 11487.99 105.17 56811.32 88888.00 2018-12-02 01:55:53.408 336 11488.02 105.30 56811.78 88888.00 2018-12-02 01:55:53.908 336 11488.08 105.51 56812.16 88888.00 2018-12-02 01:55:54.408 336 11488.22 105.72 56812.66 88888.00 2018-12-02 01:55:54.908 336 11488.32 105.90 56813.13 88888.00 2018-12-02 01:55:55.408 336 11488.40 106.11 56813.56 88888.00 2018-12-02 01:55:55.908 336 11488.54 106.27 56814.00 88888.00 2018-12-02 01:55:56.408 336 11488.62 106.46 56814.46 88888.00 2018-12-02 01:55:56.908 336 11488.64 106.65 56814.97 88888.00 2018-12-02 01:55:57.408 336 11488.71 106.87 56815.38 88888.00 2018-12-02 01:55:57.908 336 11488.75 107.05 56815.76 88888.00 2018-12-02 01:55:58.408 336 11488.86 107.28 56816.13 88888.00 2018-12-02 01:55:58.908 336 11489.04 107.41 56816.53 88888.00 2018-12-02 01:55:59.408 336 11489.10 107.57 56816.89 88888.00 2018-12-02 01:55:59.908 336 11489.21 107.88 56817.23 88888.00 2018-12-02 01:56:00.408 336 11489.41 108.09 56817.54 88888.00 2018-12-02 01:56:00.908 336 11489.47 108.26 56817.87 88888.00 2018-12-02 01:56:01.408 336 11489.52 108.50 56818.22 88888.00 2018-12-02 01:56:01.908 336 11489.66 108.69 56818.53 88888.00 2018-12-02 01:56:02.408 336 11489.76 108.84 56818.88 88888.00 2018-12-02 01:56:02.908 336 11489.90 109.06 56819.21 88888.00 2018-12-02 01:56:03.408 336 11490.04 109.28 56819.44 88888.00 2018-12-02 01:56:03.908 336 11490.05 109.51 56819.78 88888.00 2018-12-02 01:56:04.908 336 11490.41 109.92 56820.45 88888.00 2018-12-02 01:56:05.408 336 11490.47 110.16 56820.76 88888.00 2018-12-02 01:56:05.908 336 11490.63 110.39 56821.03 88888.00 2018-12-02 01:56:06.408 336 11490.79 110.57 56821.33 88888.00 2018-12-02 01:56:06.908 336 11490.86 110.84 56821.65 88888.00 2018-12-02 01:56:07.408 336 11491.03 111.15 56821.98 88888.00 2018-12-02 01:56:07.908 336 11491.16 111.36 56822.36 88888.00 2018-12-02 01:56:08.408 336 11491.24 111.58 56822.62 88888.00 2018-12-02 01:56:08.908 336 11491.38 111.86 56822.94 88888.00 2018-12-02 01:56:09.408 336 11491.47 112.10 56823.23 88888.00 2018-12-02 01:56:09.908 336 11491.58 112.37 56823.58 88888.00 2018-12-02 01:56:10.408 336 11491.74 112.63 56823.93 88888.00 2018-12-02 01:56:10.908 336 11491.82 112.86 56824.15 88888.00 2018-12-02 01:56:11.408 336 11491.88 113.08 56824.41 88888.00 2018-12-02 01:56:11.908 336 11492.02 113.33 56824.76 88888.00 2018-12-02 01:56:12.408 336 11492.07 113.59 56825.07 88888.00 2018-12-02 01:56:12.908 336 11492.13 113.80 56825.34 88888.00 2018-12-02 01:56:13.408 336 11492.32 114.02 56825.62 88888.00 2018-12-02 01:56:13.908 336 11492.41 114.24 56825.92 88888.00 2018-12-02 01:56:14.408 336 11492.43 114.51 56826.22 88888.00 2018-12-02 01:56:14.908 336 11492.60 114.74 56826.53 88888.00 2018-12-02 01:56:15.408 336 11492.65 114.95 56826.75 88888.00 2018-12-02 01:56:15.908 336 11492.70 115.23 56826.99 88888.00 2018-12-02 01:56:16.408 336 11492.92 115.47 56827.23 88888.00 2018-12-02 01:56:16.908 336 11493.03 115.74 56827.49 88888.00 2018-12-02 01:56:17.408 336 11493.12 116.07 56827.77 88888.00 2018-12-02 01:56:17.908 336 11493.28 116.30 56828.06 88888.00 2018-12-02 01:56:18.408 336 11493.36 116.54 56828.33 88888.00 2018-12-02 01:56:18.908 336 11493.46 116.81 56828.62 88888.00 2018-12-02 01:56:19.408 336 11493.64 117.06 56828.93 88888.00 2018-12-02 01:56:19.908 336 11493.69 117.37 56829.23 88888.00 2018-12-02 01:56:20.408 336 11493.87 117.62 56829.45 88888.00 2018-12-02 01:56:20.908 336 11494.06 117.84 56829.73 88888.00 2018-12-02 01:56:21.408 336 11494.20 118.10 56830.05 88888.00 2018-12-02 01:56:21.908 336 11494.35 118.32 56830.29 88888.00 2018-12-02 01:56:22.408 336 11494.49 118.52 56830.47 88888.00 2018-12-02 01:56:22.908 336 11494.56 118.72 56830.74 88888.00 2018-12-02 01:56:23.408 336 11494.78 118.90 56830.99 88888.00 2018-12-02 01:56:23.908 336 11494.85 119.05 56831.12 88888.00 2018-12-02 01:56:24.408 336 11494.90 119.27 56831.25 88888.00 2018-12-02 01:56:24.909 336 11495.06 119.54 56831.42 88888.00 2018-12-02 01:56:25.409 336 11495.17 119.73 56831.62 88888.00 2018-12-02 01:56:25.909 336 11495.25 119.93 56831.81 88888.00 2018-12-02 01:56:26.409 336 11495.43 120.12 56831.99 88888.00 2018-12-02 01:56:26.909 336 11495.55 120.30 56832.13 88888.00 2018-12-02 01:56:27.409 336 11495.62 120.49 56832.33 88888.00 2018-12-02 01:56:28.409 336 11495.67 120.93 56832.76 88888.00 2018-12-02 01:56:28.909 336 11495.70 121.16 56832.98 88888.00 2018-12-02 01:56:29.409 336 11495.82 121.36 56833.23 88888.00 2018-12-02 01:56:29.909 336 11495.90 121.58 56833.43 88888.00 2018-12-02 01:56:30.409 336 11495.95 121.78 56833.60 88888.00 2018-12-02 01:56:30.909 336 11496.02 122.02 56833.84 88888.00 2018-12-02 01:56:31.409 336 11496.02 122.20 56834.03 88888.00 2018-12-02 01:56:31.909 336 11496.05 122.37 56834.13 88888.00 2018-12-02 01:56:32.409 336 11496.21 122.50 56834.29 88888.00 2018-12-02 01:56:32.909 336 11496.28 122.61 56834.43 88888.00 2018-12-02 01:56:33.409 336 11496.32 122.77 56834.54 88888.00 2018-12-02 01:56:33.909 336 11496.43 122.90 56834.68 88888.00 2018-12-02 01:56:34.409 336 11496.44 123.04 56834.75 88888.00 2018-12-02 01:56:34.909 336 11496.50 123.18 56834.69 88888.00 2018-12-02 01:56:35.409 336 11496.61 123.28 56834.80 88888.00 2018-12-02 01:56:35.909 336 11496.66 123.42 56834.88 88888.00 2018-12-02 01:56:36.409 336 11496.82 123.61 56834.90 88888.00 2018-12-02 01:56:36.909 336 11496.93 123.80 56834.83 88888.00 2018-12-02 01:56:37.409 336 11497.02 123.93 56834.81 88888.00 2018-12-02 01:56:37.909 336 11497.26 124.08 56834.87 88888.00 2018-12-02 01:56:38.409 336 11497.40 124.22 56834.86 88888.00 2018-12-02 01:56:38.909 336 11497.50 124.34 56834.84 88888.00 2018-12-02 01:56:39.409 336 11497.68 124.53 56834.82 88888.00 2018-12-02 01:56:39.909 336 11497.79 124.64 56834.83 88888.00 2018-12-02 01:56:40.409 336 11497.82 124.83 56834.86 88888.00 2018-12-02 01:56:40.909 336 11497.95 125.03 56834.84 88888.00 2018-12-02 01:56:41.409 336 11498.04 125.11 56834.86 88888.00 2018-12-02 01:56:41.909 336 11498.05 125.25 56834.88 88888.00 2018-12-02 01:56:42.409 336 11498.23 125.44 56834.87 88888.00 2018-12-02 01:56:42.909 336 11498.30 125.56 56834.89 88888.00 2018-12-02 01:56:43.409 336 11498.30 125.72 56834.97 88888.00 2018-12-02 01:56:43.909 336 11498.40 125.89 56834.97 88888.00 2018-12-02 01:56:44.409 336 11498.44 126.03 56835.00 88888.00 2018-12-02 01:56:44.909 336 11498.42 126.14 56835.07 88888.00 2018-12-02 01:56:45.409 336 11498.54 126.30 56835.15 88888.00 2018-12-02 01:56:45.909 336 11498.59 126.41 56835.22 88888.00 2018-12-02 01:56:46.409 336 11498.55 126.57 56835.25 88888.00 2018-12-02 01:56:46.909 336 11498.67 126.73 56835.26 88888.00 2018-12-02 01:56:47.409 336 11498.62 126.85 56835.26 88888.00 2018-12-02 01:56:47.909 336 11498.76 127.01 56835.22 88888.00 2018-12-02 01:56:48.409 336 11498.93 127.06 56835.28 88888.00 2018-12-02 01:56:48.909 336 11498.92 127.23 56835.32 88888.00 2018-12-02 01:56:49.409 336 11498.99 127.41 56835.27 88888.00 2018-12-02 01:56:49.909 336 11499.11 127.51 56835.25 88888.00 2018-12-02 01:56:50.409 336 11499.18 127.63 56835.16 88888.00 2018-12-02 01:56:50.909 336 11499.27 127.77 56835.19 88888.00 2018-12-02 01:56:51.409 336 11499.34 127.85 56835.17 88888.00 2018-12-02 01:56:51.909 336 11499.41 127.96 56835.08 88888.00 2018-12-02 01:56:52.409 336 11499.50 128.03 56834.99 88888.00 2018-12-02 01:56:52.909 336 11499.66 128.11 56834.90 88888.00 2018-12-02 01:56:53.409 336 11499.69 128.23 56834.82 88888.00 2018-12-02 01:56:53.909 336 11499.84 128.38 56834.75 88888.00 2018-12-02 01:56:54.409 336 11500.00 128.51 56834.68 88888.00 2018-12-02 01:56:54.909 336 11500.02 128.58 56834.51 88888.00 2018-12-02 01:56:55.409 336 11500.12 128.72 56834.42 88888.00 2018-12-02 01:56:55.909 336 11500.24 128.80 56834.26 88888.00 2018-12-02 01:56:56.409 336 11500.27 128.87 56834.12 88888.00 2018-12-02 01:56:56.909 336 11500.41 128.92 56834.00 88888.00 2018-12-02 01:56:57.409 336 11500.54 128.93 56833.82 88888.00 2018-12-02 01:56:57.909 336 11500.54 129.03 56833.60 88888.00 2018-12-02 01:56:58.409 336 11500.64 129.09 56833.47 88888.00 2018-12-02 01:56:58.909 336 11500.76 129.11 56833.32 88888.00 2018-12-02 01:56:59.409 336 11500.74 129.16 56833.09 88888.00 2018-12-02 01:56:59.909 336 11500.87 129.27 56832.87 88888.00 2018-12-02 01:57:00.409 336 11500.95 129.37 56832.71 88888.00 2018-12-02 01:57:00.909 336 11500.99 129.46 56832.53 88888.00 2018-12-02 01:57:01.409 336 11501.11 129.52 56832.30 88888.00 2018-12-02 01:57:01.909 336 11501.23 129.55 56832.07 88888.00 2018-12-02 01:57:02.409 336 11501.30 129.62 56831.91 88888.00 2018-12-02 01:57:02.909 336 11501.39 129.73 56831.64 88888.00 2018-12-02 01:57:03.409 336 11501.48 129.77 56831.42 88888.00 2018-12-02 01:57:03.909 336 11501.58 129.87 56831.19 88888.00 2018-12-02 01:57:04.409 336 11501.80 129.94 56830.93 88888.00 2018-12-02 01:57:04.909 336 11501.95 129.93 56830.63 88888.00 2018-12-02 01:57:05.409 336 11502.02 130.06 56830.33 88888.00 2018-12-02 01:57:05.909 336 11502.23 130.15 56830.10 88888.00 2018-12-02 01:57:06.409 336 11502.33 130.22 56829.99 88888.00 2018-12-02 01:57:06.909 336 11502.45 130.34 56829.79 88888.00 2018-12-02 01:57:07.409 336 11502.69 130.42 56829.55 88888.00 2018-12-02 01:57:07.909 336 11502.84 130.46 56829.32 88888.00 2018-12-02 01:57:08.409 336 11503.04 130.54 56829.11 88888.00 2018-12-02 01:57:08.909 336 11503.25 130.63 56828.88 88888.00 2018-12-02 01:57:09.909 336 11503.48 130.73 56828.53 88888.00 2018-12-02 01:57:10.409 336 11503.74 130.76 56828.30 88888.00 2018-12-02 01:57:10.909 336 11503.88 130.75 56828.07 88888.00 2018-12-02 01:57:11.409 336 11504.02 130.83 56827.91 88888.00 2018-12-02 01:57:11.909 336 11504.22 130.91 56827.76 88888.00 2018-12-02 01:57:12.409 336 11504.29 130.94 56827.58 88888.00 2018-12-02 01:57:12.909 336 11504.44 131.04 56827.40 88888.00 2018-12-02 01:57:13.409 336 11504.65 131.09 56827.21 88888.00 2018-12-02 01:57:13.909 336 11504.79 131.17 56827.07 88888.00 2018-12-02 01:57:14.409 336 11504.95 131.21 56826.85 88888.00 2018-12-02 01:57:14.909 336 11505.20 131.20 56826.63 88888.00 2018-12-02 01:57:15.409 336 11505.37 131.29 56826.42 88888.00 2018-12-02 01:57:15.909 336 11505.51 131.29 56826.26 88888.00 2018-12-02 01:57:16.409 336 11505.68 131.29 56826.01 88888.00 2018-12-02 01:57:16.909 336 11505.84 131.30 56825.76 88888.00 2018-12-02 01:57:17.909 336 11506.13 131.36 56825.40 88888.00 2018-12-02 01:57:18.409 336 11506.25 131.40 56825.25 88888.00 2018-12-02 01:57:18.909 336 11506.48 131.45 56824.99 88888.00 2018-12-02 01:57:19.409 336 11506.69 131.52 56824.79 88888.00 2018-12-02 01:57:19.909 336 11506.81 131.61 56824.58 88888.00 2018-12-02 01:57:20.409 336 11506.92 131.72 56824.38 88888.00 2018-12-02 01:57:20.909 336 11507.01 131.77 56824.22 88888.00 2018-12-02 01:57:21.409 336 11507.13 131.81 56824.00 88888.00 2018-12-02 01:57:21.909 336 11507.26 131.84 56823.83 88888.00 2018-12-02 01:57:22.409 336 11507.36 131.82 56823.68 88888.00 2018-12-02 01:57:22.909 336 11507.45 131.85 56823.53 88888.00 2018-12-02 01:57:23.409 336 11507.57 131.90 56823.41 88888.00 2018-12-02 01:57:23.909 336 11507.58 131.91 56823.23 88888.00 2018-12-02 01:57:24.409 336 11507.61 132.00 56823.13 88888.00 2018-12-02 01:57:24.909 336 11507.80 132.03 56823.03 88888.00 2018-12-02 01:57:25.409 336 11507.85 132.08 56822.86 88888.00 2018-12-02 01:57:25.909 336 11507.89 132.18 56822.74 88888.00 2018-12-02 01:57:26.409 336 11508.03 132.19 56822.63 88888.00 2018-12-02 01:57:26.909 336 11508.03 132.18 56822.46 88888.00 2018-12-02 01:57:27.409 336 11508.05 132.23 56822.32 88888.00 2018-12-02 01:57:27.909 336 11508.15 132.29 56822.20 88888.00 2018-12-02 01:57:28.409 336 11508.19 132.26 56822.06 88888.00 2018-12-02 01:57:28.909 336 11508.20 132.30 56821.88 88888.00 2018-12-02 01:57:29.409 336 11508.24 132.36 56821.80 88888.00 2018-12-02 01:57:29.909 336 11508.29 132.32 56821.71 88888.00 2018-12-02 01:57:30.409 336 11508.34 132.42 56821.62 88888.00 2018-12-02 01:57:30.909 336 11508.41 132.45 56821.43 88888.00 2018-12-02 01:57:31.409 336 11508.38 132.54 56821.33 88888.00 2018-12-02 01:57:31.909 336 11508.45 132.64 56821.28 88888.00 2018-12-02 01:57:32.409 336 11508.53 132.63 56821.20 88888.00 2018-12-02 01:57:32.909 336 11508.51 132.68 56821.09 88888.00 2018-12-02 01:57:33.409 336 11508.60 132.74 56820.98 88888.00 2018-12-02 01:57:33.909 336 11508.73 132.67 56820.81 88888.00 2018-12-02 01:57:34.409 336 11508.67 132.66 56820.74 88888.00 2018-12-02 01:57:34.909 336 11508.75 132.68 56820.65 88888.00 2018-12-02 01:57:35.409 336 11508.74 132.72 56820.56 88888.00 2018-12-02 01:57:35.909 336 11508.74 132.74 56820.50 88888.00 2018-12-02 01:57:36.409 336 11508.84 132.78 56820.42 88888.00 2018-12-02 01:57:36.909 336 11508.87 132.77 56820.30 88888.00 2018-12-02 01:57:37.409 336 11508.84 132.83 56820.25 88888.00 2018-12-02 01:57:37.909 336 11508.91 132.87 56820.17 88888.00 2018-12-02 01:57:38.409 336 11508.88 132.85 56820.10 88888.00 2018-12-02 01:57:38.909 336 11508.84 132.90 56820.01 88888.00 2018-12-02 01:57:39.409 336 11509.00 132.99 56819.92 88888.00 2018-12-02 01:57:39.909 336 11509.02 133.02 56819.87 88888.00 2018-12-02 01:57:40.409 336 11509.02 133.08 56819.86 88888.00 2018-12-02 01:57:41.409 336 11509.09 133.19 56819.82 88888.00 2018-12-02 01:57:41.909 336 11509.10 133.25 56819.79 88888.00 2018-12-02 01:57:42.409 336 11509.18 133.35 56819.82 88888.00 2018-12-02 01:57:42.909 336 11509.18 133.35 56819.78 88888.00 2018-12-02 01:57:43.409 336 11509.18 133.42 56819.80 88888.00 2018-12-02 01:57:43.909 336 11509.29 133.52 56819.82 88888.00 2018-12-02 01:57:44.409 336 11509.26 133.56 56819.81 88888.00 2018-12-02 01:57:44.909 336 11509.26 133.63 56819.79 88888.00 2018-12-02 01:57:45.409 336 11509.26 133.63 56819.83 88888.00 2018-12-02 01:57:45.909 336 11509.25 133.70 56819.81 88888.00 2018-12-02 01:57:46.409 336 11509.23 133.76 56819.82 88888.00 2018-12-02 01:57:46.909 336 11509.17 133.77 56819.86 88888.00 2018-12-02 01:57:47.409 336 11509.05 133.83 56819.86 88888.00 2018-12-02 01:57:47.909 336 11508.98 133.92 56819.86 88888.00 2018-12-02 01:57:48.409 336 11508.97 133.97 56819.91 88888.00 2018-12-02 01:57:48.909 336 11508.84 134.04 56819.95 88888.00 2018-12-02 01:57:49.409 336 11508.81 134.14 56820.01 88888.00 2018-12-02 01:57:49.909 336 11508.81 134.22 56820.10 88888.00 2018-12-02 01:57:50.409 336 11508.65 134.30 56820.13 88888.00 2018-12-02 01:57:51.409 336 11508.61 134.48 56820.20 88888.00 2018-12-02 01:57:51.909 336 11508.52 134.60 56820.14 88888.00 2018-12-02 01:57:52.409 336 11508.44 134.64 56820.20 88888.00 2018-12-02 01:57:52.909 336 11508.38 134.63 56820.17 88888.00 2018-12-02 01:57:53.409 336 11508.27 134.68 56820.10 88888.00 2018-12-02 01:57:53.909 336 11508.26 134.77 56820.04 88888.00 2018-12-02 01:57:54.409 336 11508.15 134.82 56819.97 88888.00 2018-12-02 01:57:54.909 336 11507.99 134.79 56819.94 88888.00 2018-12-02 01:57:55.409 336 11507.91 134.89 56819.91 88888.00 2018-12-02 01:57:55.909 336 11507.85 134.90 56819.75 88888.00 2018-12-02 01:57:56.409 336 11507.69 134.89 56819.62 88888.00 2018-12-02 01:57:56.909 336 11507.62 134.84 56819.53 88888.00 2018-12-02 01:57:57.409 336 11507.50 134.83 56819.42 88888.00 2018-12-02 01:57:57.909 336 11507.38 134.91 56819.21 88888.00 2018-12-02 01:57:58.409 336 11507.37 134.92 56819.10 88888.00 2018-12-02 01:57:58.909 336 11507.29 134.97 56818.99 88888.00 2018-12-02 01:57:59.409 336 11507.13 135.01 56818.91 88888.00 2018-12-02 01:57:59.909 336 11507.07 135.02 56818.78 88888.00 2018-12-02 01:58:00.409 336 11506.89 135.02 56818.61 88888.00 2018-12-02 01:58:00.909 336 11506.74 135.04 56818.48 88888.00 2018-12-02 01:58:01.409 336 11506.76 135.08 56818.30 88888.00 2018-12-02 01:58:01.909 336 11506.68 135.02 56818.07 88888.00 2018-12-02 01:58:02.409 336 11506.65 135.05 56817.92 88888.00 2018-12-02 01:58:02.909 336 11506.61 135.10 56817.73 88888.00 2018-12-02 01:58:03.409 336 11506.54 135.06 56817.48 88888.00 2018-12-02 01:58:03.909 336 11506.46 135.10 56817.31 88888.00 2018-12-02 01:58:04.409 336 11506.44 135.12 56817.10 88888.00 2018-12-02 01:58:04.909 336 11506.34 135.08 56816.89 88888.00 2018-12-02 01:58:05.409 336 11506.27 135.06 56816.70 88888.00 2018-12-02 01:58:05.909 336 11506.29 135.05 56816.49 88888.00 2018-12-02 01:58:06.409 336 11506.18 135.04 56816.19 88888.00 2018-12-02 01:58:06.909 336 11506.17 135.04 56815.95 88888.00 2018-12-02 01:58:07.409 336 11506.12 134.98 56815.72 88888.00 2018-12-02 01:58:07.909 336 11506.03 134.89 56815.48 88888.00 2018-12-02 01:58:08.409 336 11506.03 134.85 56815.24 88888.00 2018-12-02 01:58:08.909 336 11505.99 134.82 56815.05 88888.00 2018-12-02 01:58:09.409 336 11505.85 134.78 56814.85 88888.00 2018-12-02 01:58:09.909 336 11505.84 134.70 56814.58 88888.00 2018-12-02 01:58:10.409 336 11505.83 134.63 56814.33 88888.00 2018-12-02 01:58:10.909 336 11505.68 134.61 56814.11 88888.00 2018-12-02 01:58:11.409 336 11505.66 134.56 56813.85 88888.00 2018-12-02 01:58:11.909 336 11505.61 134.50 56813.59 88888.00 2018-12-02 01:58:12.409 336 11505.51 134.45 56813.44 88888.00 2018-12-02 01:58:12.909 336 11505.49 134.49 56813.26 88888.00 2018-12-02 01:58:13.409 336 11505.46 134.41 56813.06 88888.00 2018-12-02 01:58:13.909 336 11505.36 134.31 56812.83 88888.00 2018-12-02 01:58:14.409 336 11505.40 134.31 56812.59 88888.00 2018-12-02 01:58:14.909 336 11505.42 134.20 56812.37 88888.00 2018-12-02 01:58:15.409 336 11505.32 134.15 56812.19 88888.00 2018-12-02 01:58:15.909 336 11505.35 134.09 56811.98 88888.00 2018-12-02 01:58:16.409 336 11505.35 134.04 56811.77 88888.00 2018-12-02 01:58:16.909 336 11505.25 133.99 56811.59 88888.00 2018-12-02 01:58:17.409 336 11505.28 133.95 56811.47 88888.00 2018-12-02 01:58:17.909 336 11505.23 133.88 56811.29 88888.00 2018-12-02 01:58:18.409 336 11505.20 133.85 56811.16 88888.00 2018-12-02 01:58:18.909 336 11505.23 133.79 56811.00 88888.00 2018-12-02 01:58:19.409 336 11505.20 133.77 56810.83 88888.00 2018-12-02 01:58:19.909 336 11505.12 133.75 56810.70 88888.00 2018-12-02 01:58:20.409 336 11505.15 133.69 56810.50 88888.00 2018-12-02 01:58:20.909 336 11505.04 133.60 56810.41 88888.00 2018-12-02 01:58:21.409 336 11505.04 133.55 56810.25 88888.00 2018-12-02 01:58:21.909 336 11505.15 133.51 56810.09 88888.00 2018-12-02 01:58:22.909 336 11505.02 133.45 56809.84 88888.00 2018-12-02 01:58:23.409 336 11505.05 133.36 56809.72 88888.00 2018-12-02 01:58:23.909 336 11505.04 133.31 56809.62 88888.00 2018-12-02 01:58:24.409 336 11505.12 133.28 56809.48 88888.00 2018-12-02 01:58:24.909 336 11505.18 133.27 56809.36 88888.00 2018-12-02 01:58:25.409 336 11505.12 133.19 56809.23 88888.00 2018-12-02 01:58:25.909 336 11505.08 133.14 56809.01 88888.00 2018-12-02 01:58:26.409 336 11505.14 133.08 56808.83 88888.00 2018-12-02 01:58:26.909 336 11505.05 132.98 56808.65 88888.00 2018-12-02 01:58:27.409 336 11505.06 132.87 56808.48 88888.00 2018-12-02 01:58:27.910 336 11505.13 132.75 56808.26 88888.00 2018-12-02 01:58:28.410 336 11505.05 132.68 56808.11 88888.00 2018-12-02 01:58:28.910 336 11505.12 132.65 56807.92 88888.00 2018-12-02 01:58:29.410 336 11505.07 132.54 56807.75 88888.00 2018-12-02 01:58:29.910 336 11505.01 132.51 56807.55 88888.00 2018-12-02 01:58:30.410 336 11505.02 132.43 56807.39 88888.00 2018-12-02 01:58:30.910 336 11505.02 132.36 56807.20 88888.00 2018-12-02 01:58:31.410 336 11505.02 132.24 56807.02 88888.00 2018-12-02 01:58:31.910 336 11505.07 132.16 56806.85 88888.00 2018-12-02 01:58:32.410 336 11505.01 132.10 56806.71 88888.00 2018-12-02 01:58:32.910 336 11504.99 132.12 56806.56 88888.00 2018-12-02 01:58:33.410 336 11505.08 132.05 56806.40 88888.00 2018-12-02 01:58:33.910 336 11505.11 131.92 56806.28 88888.00 2018-12-02 01:58:34.410 336 11505.01 131.84 56806.07 88888.00 2018-12-02 01:58:34.910 336 11505.05 131.79 56805.94 88888.00 2018-12-02 01:58:35.410 336 11505.01 131.68 56805.72 88888.00 2018-12-02 01:58:35.910 336 11504.97 131.64 56805.64 88888.00 2018-12-02 01:58:36.410 336 11505.08 131.59 56805.48 88888.00 2018-12-02 01:58:36.910 336 11505.00 131.48 56805.35 88888.00 2018-12-02 01:58:37.410 336 11504.94 131.42 56805.18 88888.00 2018-12-02 01:58:37.910 336 11505.01 131.37 56805.10 88888.00 2018-12-02 01:58:38.410 336 11505.00 131.28 56805.00 88888.00 2018-12-02 01:58:38.910 336 11504.97 131.21 56804.96 88888.00 2018-12-02 01:58:39.410 336 11505.02 131.11 56804.81 88888.00 2018-12-02 01:58:39.910 336 11505.00 131.07 56804.74 88888.00 2018-12-02 01:58:40.410 336 11504.93 131.04 56804.64 88888.00 2018-12-02 01:58:40.910 336 11504.97 131.02 56804.55 88888.00 2018-12-02 01:58:41.410 336 11504.90 130.98 56804.48 88888.00 2018-12-02 01:58:41.910 336 11504.86 130.94 56804.38 88888.00 2018-12-02 01:58:42.410 336 11504.99 130.88 56804.31 88888.00 2018-12-02 01:58:42.910 336 11504.98 130.82 56804.16 88888.00 2018-12-02 01:58:43.410 336 11504.98 130.77 56804.10 88888.00 2018-12-02 01:58:43.910 336 11504.94 130.73 56804.09 88888.00 2018-12-02 01:58:44.410 336 11504.88 130.67 56804.03 88888.00 2018-12-02 01:58:44.910 336 11504.91 130.63 56803.96 88888.00 2018-12-02 01:58:45.410 336 11504.95 130.59 56803.96 88888.00 2018-12-02 01:58:45.910 336 11504.90 130.53 56803.96 88888.00 2018-12-02 01:58:46.410 336 11504.87 130.52 56803.93 88888.00 2018-12-02 01:58:46.910 336 11504.84 130.47 56803.90 88888.00 2018-12-02 01:58:47.410 336 11504.79 130.47 56803.87 88888.00 2018-12-02 01:58:47.910 336 11504.77 130.47 56803.87 88888.00 2018-12-02 01:58:48.410 336 11504.78 130.41 56803.84 88888.00 2018-12-02 01:58:48.910 336 11504.79 130.38 56803.84 88888.00 2018-12-02 01:58:49.410 336 11504.78 130.34 56803.89 88888.00 2018-12-02 01:58:49.910 336 11504.65 130.30 56803.91 88888.00 2018-12-02 01:58:50.410 336 11504.50 130.29 56803.90 88888.00 2018-12-02 01:58:50.910 336 11504.59 130.28 56803.99 88888.00 2018-12-02 01:58:51.410 336 11504.58 130.26 56804.00 88888.00 2018-12-02 01:58:51.910 336 11504.46 130.23 56804.03 88888.00 2018-12-02 01:58:52.410 336 11504.55 130.23 56804.10 88888.00 2018-12-02 01:58:52.910 336 11504.46 130.18 56804.13 88888.00 2018-12-02 01:58:53.410 336 11504.36 130.15 56804.15 88888.00 2018-12-02 01:58:53.910 336 11504.42 130.15 56804.20 88888.00 2018-12-02 01:58:54.410 336 11504.29 130.06 56804.22 88888.00 2018-12-02 01:58:54.910 336 11504.18 130.04 56804.25 88888.00 2018-12-02 01:58:55.410 336 11504.19 130.06 56804.29 88888.00 2018-12-02 01:58:55.910 336 11504.11 130.00 56804.32 88888.00 2018-12-02 01:58:56.410 336 11504.03 129.96 56804.41 88888.00 2018-12-02 01:58:56.910 336 11504.10 129.96 56804.48 88888.00 2018-12-02 01:58:57.410 336 11503.98 129.95 56804.52 88888.00 2018-12-02 01:58:57.910 336 11503.91 129.93 56804.59 88888.00 2018-12-02 01:58:58.410 336 11503.91 129.91 56804.68 88888.00 2018-12-02 01:58:58.910 336 11503.82 129.87 56804.73 88888.00 2018-12-02 01:58:59.410 336 11503.77 129.87 56804.80 88888.00 2018-12-02 01:58:59.910 336 11503.74 129.81 56804.89 88888.00 2018-12-02 01:59:00.410 336 11503.68 129.75 56804.99 88888.00 2018-12-02 01:59:00.910 336 11503.62 129.78 56805.04 88888.00 2018-12-02 01:59:01.410 336 11503.60 129.80 56805.12 88888.00 2018-12-02 01:59:01.910 336 11503.42 129.81 56805.17 88888.00 2018-12-02 01:59:02.410 336 11503.39 129.78 56805.26 88888.00 2018-12-02 01:59:02.910 336 11503.38 129.75 56805.32 88888.00 2018-12-02 01:59:03.410 336 11503.24 129.73 56805.44 88888.00 2018-12-02 01:59:04.410 336 11503.27 129.71 56805.57 88888.00 2018-12-02 01:59:04.910 336 11503.17 129.73 56805.60 88888.00 2018-12-02 01:59:05.410 336 11503.13 129.71 56805.66 88888.00 2018-12-02 01:59:05.910 336 11503.13 129.67 56805.72 88888.00 2018-12-02 01:59:06.410 336 11502.98 129.70 56805.79 88888.00 2018-12-02 01:59:06.910 336 11503.03 129.75 56805.89 88888.00 2018-12-02 01:59:07.410 336 11502.97 129.74 56805.96 88888.00 2018-12-02 01:59:07.910 336 11502.89 129.71 56806.02 88888.00 2018-12-02 01:59:08.410 336 11502.89 129.71 56806.03 88888.00 2018-12-02 01:59:08.910 336 11502.79 129.72 56806.12 88888.00 2018-12-02 01:59:09.410 336 11502.72 129.71 56806.21 88888.00 2018-12-02 01:59:09.910 336 11502.77 129.72 56806.32 88888.00 2018-12-02 01:59:10.410 336 11502.72 129.70 56806.43 88888.00 2018-12-02 01:59:10.910 336 11502.65 129.72 56806.49 88888.00 2018-12-02 01:59:11.410 336 11502.68 129.71 56806.60 88888.00 2018-12-02 01:59:11.910 336 11502.62 129.61 56806.69 88888.00 2018-12-02 01:59:12.410 336 11502.54 129.66 56806.80 88888.00 2018-12-02 01:59:12.910 336 11502.56 129.67 56806.83 88888.00 2018-12-02 01:59:13.410 336 11502.49 129.64 56806.84 88888.00 2018-12-02 01:59:13.910 336 11502.42 129.68 56806.89 88888.00 2018-12-02 01:59:14.410 336 11502.37 129.65 56806.96 88888.00 2018-12-02 01:59:14.910 336 11502.31 129.64 56807.01 88888.00 2018-12-02 01:59:15.410 336 11502.30 129.65 56807.07 88888.00 2018-12-02 01:59:15.910 336 11502.33 129.61 56807.11 88888.00 2018-12-02 01:59:16.410 336 11502.29 129.60 56807.16 88888.00 2018-12-02 01:59:16.910 336 11502.29 129.58 56807.18 88888.00 2018-12-02 01:59:17.410 336 11502.28 129.52 56807.17 88888.00 2018-12-02 01:59:17.910 336 11502.26 129.47 56807.21 88888.00 2018-12-02 01:59:18.410 336 11502.23 129.48 56807.30 88888.00 2018-12-02 01:59:18.910 336 11502.26 129.46 56807.34 88888.00 2018-12-02 01:59:19.410 336 11502.20 129.47 56807.31 88888.00 2018-12-02 01:59:19.910 336 11502.20 129.47 56807.39 88888.00 2018-12-02 01:59:20.410 336 11502.21 129.40 56807.42 88888.00 2018-12-02 01:59:20.910 336 11502.12 129.33 56807.42 88888.00 2018-12-02 01:59:21.410 336 11502.07 129.39 56807.49 88888.00 2018-12-02 01:59:21.910 336 11502.10 129.33 56807.54 88888.00 2018-12-02 01:59:22.410 336 11502.03 129.28 56807.52 88888.00 2018-12-02 01:59:22.910 336 11502.12 129.28 56807.59 88888.00 2018-12-02 01:59:23.410 336 11502.10 129.25 56807.62 88888.00 2018-12-02 01:59:23.910 336 11501.99 129.23 56807.66 88888.00 2018-12-02 01:59:24.410 336 11501.95 129.26 56807.72 88888.00 2018-12-02 01:59:24.910 336 11501.93 129.19 56807.72 88888.00 2018-12-02 01:59:25.410 336 11501.87 129.17 56807.68 88888.00 2018-12-02 01:59:25.910 336 11501.93 129.16 56807.73 88888.00 2018-12-02 01:59:26.410 336 11501.88 129.10 56807.81 88888.00 2018-12-02 01:59:26.910 336 11501.82 129.09 56807.91 88888.00 2018-12-02 01:59:27.410 336 11501.87 129.11 56807.89 88888.00 2018-12-02 01:59:27.910 336 11501.79 129.09 56807.91 88888.00 2018-12-02 01:59:28.410 336 11501.74 129.10 56807.97 88888.00 2018-12-02 01:59:28.910 336 11501.77 129.07 56808.01 88888.00 2018-12-02 01:59:29.410 336 11501.71 129.04 56808.07 88888.00 2018-12-02 01:59:29.910 336 11501.65 128.99 56808.12 88888.00 2018-12-02 01:59:30.410 336 11501.65 129.00 56808.16 88888.00 2018-12-02 01:59:30.910 336 11501.60 128.99 56808.20 88888.00 2018-12-02 01:59:31.410 336 11501.60 129.00 56808.26 88888.00 2018-12-02 01:59:31.910 336 11501.63 128.94 56808.36 88888.00 2018-12-02 01:59:32.410 336 11501.54 128.90 56808.45 88888.00 2018-12-02 01:59:32.910 336 11501.47 128.94 56808.48 88888.00 2018-12-02 01:59:33.410 336 11501.50 128.94 56808.51 88888.00 2018-12-02 01:59:33.910 336 11501.47 128.91 56808.53 88888.00 2018-12-02 01:59:34.410 336 11501.45 128.92 56808.63 88888.00 2018-12-02 01:59:34.910 336 11501.50 128.90 56808.69 88888.00 2018-12-02 01:59:36.410 336 11501.32 128.76 56808.74 88888.00 2018-12-02 01:59:36.910 336 11501.23 128.77 56808.75 88888.00 2018-12-02 01:59:37.410 336 11501.17 128.80 56808.81 88888.00 2018-12-02 01:59:37.910 336 11501.22 128.78 56808.85 88888.00 2018-12-02 01:59:38.410 336 11501.10 128.72 56808.91 88888.00 2018-12-02 01:59:38.910 336 11501.09 128.75 56808.97 88888.00 2018-12-02 01:59:39.410 336 11501.09 128.73 56808.97 88888.00 2018-12-02 01:59:39.910 336 11501.01 128.70 56808.98 88888.00 2018-12-02 01:59:40.410 336 11501.01 128.71 56809.00 88888.00 2018-12-02 01:59:40.910 336 11500.99 128.66 56809.06 88888.00 2018-12-02 01:59:41.410 336 11500.85 128.62 56809.06 88888.00 2018-12-02 01:59:41.910 336 11500.89 128.60 56809.04 88888.00 2018-12-02 01:59:42.410 336 11500.90 128.55 56809.07 88888.00 2018-12-02 01:59:42.910 336 11500.81 128.49 56809.10 88888.00 2018-12-02 01:59:43.410 336 11500.83 128.50 56809.09 88888.00 2018-12-02 01:59:43.910 336 11500.85 128.46 56809.08 88888.00 2018-12-02 01:59:44.410 336 11500.74 128.45 56809.09 88888.00 2018-12-02 01:59:44.910 336 11500.68 128.44 56809.16 88888.00 2018-12-02 01:59:45.410 336 11500.69 128.42 56809.15 88888.00 2018-12-02 01:59:45.910 336 11500.68 128.41 56809.15 88888.00 2018-12-02 01:59:46.410 336 11500.68 128.37 56809.19 88888.00 2018-12-02 01:59:46.910 336 11500.57 128.34 56809.19 88888.00 2018-12-02 01:59:47.410 336 11500.53 128.32 56809.11 88888.00 2018-12-02 01:59:47.910 336 11500.60 128.32 56809.16 88888.00 2018-12-02 01:59:48.410 336 11500.55 128.34 56809.15 88888.00 2018-12-02 01:59:48.910 336 11500.48 128.34 56809.15 88888.00 2018-12-02 01:59:49.410 336 11500.48 128.32 56809.14 88888.00 2018-12-02 01:59:49.910 336 11500.41 128.32 56809.08 88888.00 2018-12-02 01:59:50.410 336 11500.40 128.26 56809.03 88888.00 2018-12-02 01:59:50.910 336 11500.45 128.19 56809.10 88888.00 2018-12-02 01:59:51.410 336 11500.39 128.12 56809.01 88888.00 2018-12-02 01:59:51.910 336 11500.32 128.08 56808.93 88888.00 2018-12-02 01:59:52.410 336 11500.33 128.07 56808.93 88888.00 2018-12-02 01:59:52.910 336 11500.22 128.01 56808.94 88888.00 2018-12-02 01:59:53.410 336 11500.20 127.96 56808.84 88888.00 2018-12-02 01:59:53.910 336 11500.25 127.92 56808.76 88888.00 2018-12-02 01:59:54.410 336 11500.14 127.85 56808.71 88888.00 2018-12-02 01:59:54.910 336 11500.12 127.81 56808.64 88888.00 2018-12-02 01:59:55.410 336 11500.15 127.76 56808.57 88888.00 2018-12-02 01:59:55.910 336 11500.08 127.67 56808.45 88888.00 2018-12-02 01:59:56.410 336 11500.00 127.66 56808.42 88888.00 2018-12-02 01:59:56.910 336 11500.00 127.62 56808.38 88888.00 2018-12-02 01:59:57.410 336 11499.91 127.58 56808.33 88888.00 2018-12-02 01:59:57.910 336 11499.88 127.50 56808.34 88888.00 2018-12-02 01:59:58.410 336 11499.91 127.37 56808.25 88888.00 2018-12-02 01:59:58.910 336 11499.83 127.30 56808.17 88888.00 2018-12-02 01:59:59.410 336 11499.88 127.29 56808.11 88888.00 2018-12-02 01:59:59.910 336 11499.87 127.26 56808.00 88888.00 2018-12-02 02:00:00.410 336 11499.83 127.20 56807.93 88888.00 2018-12-02 02:00:00.910 336 11499.81 127.14 56807.92 88888.00 2018-12-02 02:00:01.410 336 11499.78 127.12 56807.86 88888.00 2018-12-02 02:00:01.910 336 11499.66 127.08 56807.82 88888.00 2018-12-02 02:00:02.410 336 11499.76 127.01 56807.72 88888.00 2018-12-02 02:00:02.910 336 11499.79 126.99 56807.69 88888.00 2018-12-02 02:00:03.410 336 11499.69 126.94 56807.69 88888.00 2018-12-02 02:00:03.910 336 11499.62 126.92 56807.57 88888.00 2018-12-02 02:00:04.410 336 11499.64 126.82 56807.53 88888.00 2018-12-02 02:00:04.910 336 11499.58 126.82 56807.49 88888.00 2018-12-02 02:00:05.410 336 11499.62 126.85 56807.46 88888.00 2018-12-02 02:00:05.910 336 11499.55 126.79 56807.43 88888.00 2018-12-02 02:00:06.410 336 11499.38 126.78 56807.40 88888.00 2018-12-02 02:00:06.910 336 11499.42 126.74 56807.34 88888.00 2018-12-02 02:00:07.410 336 11499.35 126.68 56807.33 88888.00 2018-12-02 02:00:07.910 336 11499.28 126.68 56807.33 88888.00 2018-12-02 02:00:08.410 336 11499.35 126.69 56807.23 88888.00 2018-12-02 02:00:08.910 336 11499.29 126.65 56807.11 88888.00 2018-12-02 02:00:09.410 336 11499.25 126.66 56807.14 88888.00 2018-12-02 02:00:09.910 336 11499.31 126.66 56807.08 88888.00 2018-12-02 02:00:10.410 336 11499.25 126.66 56807.01 88888.00 2018-12-02 02:00:10.910 336 11499.21 126.62 56806.98 88888.00 2018-12-02 02:00:11.410 336 11499.21 126.57 56806.98 88888.00 2018-12-02 02:00:11.910 336 11499.10 126.57 56806.92 88888.00 2018-12-02 02:00:12.410 336 11499.08 126.58 56806.91 88888.00 2018-12-02 02:00:12.910 336 11499.15 126.57 56806.92 88888.00 2018-12-02 02:00:13.410 336 11499.13 126.54 56806.83 88888.00 2018-12-02 02:00:13.910 336 11499.10 126.52 56806.77 88888.00 2018-12-02 02:00:14.410 336 11499.14 126.49 56806.73 88888.00 2018-12-02 02:00:14.910 336 11499.07 126.48 56806.71 88888.00 2018-12-02 02:00:15.410 336 11499.04 126.46 56806.69 88888.00 2018-12-02 02:00:15.910 336 11499.08 126.44 56806.63 88888.00 2018-12-02 02:00:16.410 336 11499.04 126.34 56806.60 88888.00 2018-12-02 02:00:17.410 336 11499.02 126.38 56806.46 88888.00 2018-12-02 02:00:17.910 336 11498.96 126.32 56806.40 88888.00 2018-12-02 02:00:18.410 336 11499.00 126.30 56806.33 88888.00 2018-12-02 02:00:18.910 336 11498.97 126.27 56806.25 88888.00 2018-12-02 02:00:19.410 336 11498.89 126.26 56806.22 88888.00 2018-12-02 02:00:19.910 336 11498.95 126.30 56806.19 88888.00 2018-12-02 02:00:20.410 336 11498.96 126.31 56806.13 88888.00 2018-12-02 02:00:20.910 336 11498.95 126.30 56806.06 88888.00 2018-12-02 02:00:21.410 336 11498.96 126.26 56806.05 88888.00 2018-12-02 02:00:21.910 336 11498.93 126.25 56805.99 88888.00 2018-12-02 02:00:22.411 336 11498.86 126.27 56805.93 88888.00 2018-12-02 02:00:22.911 336 11498.92 126.25 56805.85 88888.00 2018-12-02 02:00:23.411 336 11498.87 126.19 56805.82 88888.00 2018-12-02 02:00:23.911 336 11498.83 126.20 56805.80 88888.00 2018-12-02 02:00:24.411 336 11498.87 126.24 56805.75 88888.00 2018-12-02 02:00:24.911 336 11498.87 126.17 56805.72 88888.00 2018-12-02 02:00:25.411 336 11498.86 126.21 56805.68 88888.00 2018-12-02 02:00:25.911 336 11498.92 126.21 56805.61 88888.00 2018-12-02 02:00:26.411 336 11498.82 126.17 56805.53 88888.00 2018-12-02 02:00:27.411 336 11498.85 126.19 56805.45 88888.00 2018-12-02 02:00:27.911 336 11498.80 126.17 56805.41 88888.00 2018-12-02 02:00:28.411 336 11498.81 126.20 56805.38 88888.00 2018-12-02 02:00:28.911 336 11498.89 126.18 56805.37 88888.00 2018-12-02 02:00:29.411 336 11498.87 126.21 56805.26 88888.00 2018-12-02 02:00:29.911 336 11498.87 126.23 56805.23 88888.00 2018-12-02 02:00:30.411 336 11498.89 126.20 56805.16 88888.00 2018-12-02 02:00:30.911 336 11498.87 126.20 56805.11 88888.00 2018-12-02 02:00:31.411 336 11498.88 126.20 56805.18 88888.00 2018-12-02 02:00:31.911 336 11498.93 126.21 56805.21 88888.00 2018-12-02 02:00:32.411 336 11498.88 126.23 56805.16 88888.00 2018-12-02 02:00:32.911 336 11498.89 126.24 56805.18 88888.00 2018-12-02 02:00:33.411 336 11498.94 126.21 56805.18 88888.00 2018-12-02 02:00:33.911 336 11498.90 126.23 56805.18 88888.00 2018-12-02 02:00:34.411 336 11498.94 126.26 56805.21 88888.00 2018-12-02 02:00:34.911 336 11498.97 126.25 56805.19 88888.00 2018-12-02 02:00:35.411 336 11498.86 126.23 56805.15 88888.00 2018-12-02 02:00:35.911 336 11498.89 126.27 56805.15 88888.00 2018-12-02 02:00:36.411 336 11498.90 126.28 56805.21 88888.00 2018-12-02 02:00:36.911 336 11498.83 126.27 56805.26 88888.00 2018-12-02 02:00:37.411 336 11498.93 126.31 56805.25 88888.00 2018-12-02 02:00:37.911 336 11498.89 126.30 56805.23 88888.00 2018-12-02 02:00:38.411 336 11498.88 126.26 56805.22 88888.00 2018-12-02 02:00:38.911 336 11498.93 126.30 56805.23 88888.00 2018-12-02 02:00:39.411 336 11498.87 126.30 56805.24 88888.00 2018-12-02 02:00:39.911 336 11498.82 126.32 56805.25 88888.00 2018-12-02 02:00:40.411 336 11498.92 126.28 56805.23 88888.00 2018-12-02 02:00:40.911 336 11498.90 126.26 56805.21 88888.00 2018-12-02 02:00:41.411 336 11498.87 126.25 56805.18 88888.00 2018-12-02 02:00:41.911 336 11498.96 126.24 56805.19 88888.00 2018-12-02 02:00:42.411 336 11499.02 126.24 56805.23 88888.00 2018-12-02 02:00:42.911 336 11498.99 126.25 56805.24 88888.00 2018-12-02 02:00:43.411 336 11499.06 126.21 56805.22 88888.00 2018-12-02 02:00:43.911 336 11498.99 126.18 56805.18 88888.00 2018-12-02 02:00:44.411 336 11498.96 126.19 56805.22 88888.00 2018-12-02 02:00:44.911 336 11499.04 126.19 56805.23 88888.00 2018-12-02 02:00:45.411 336 11499.04 126.14 56805.18 88888.00 2018-12-02 02:00:45.911 336 11499.13 126.19 56805.21 88888.00 2018-12-02 02:00:46.411 336 11499.21 126.19 56805.21 88888.00 2018-12-02 02:00:46.911 336 11499.17 126.24 56805.22 88888.00 2018-12-02 02:00:47.411 336 11499.20 126.28 56805.17 88888.00 2018-12-02 02:00:47.911 336 11499.21 126.27 56805.16 88888.00 2018-12-02 02:00:48.411 336 11499.16 126.23 56805.15 88888.00 2018-12-02 02:00:48.911 336 11499.29 126.24 56805.19 88888.00 2018-12-02 02:00:49.411 336 11499.34 126.25 56805.21 88888.00 2018-12-02 02:00:49.911 336 11499.31 126.26 56805.18 88888.00 2018-12-02 02:00:50.411 336 11499.37 126.28 56805.19 88888.00 2018-12-02 02:00:50.911 336 11499.43 126.30 56805.16 88888.00 2018-12-02 02:00:51.411 336 11499.41 126.35 56805.11 88888.00 2018-12-02 02:00:51.911 336 11499.41 126.34 56805.17 88888.00 2018-12-02 02:00:52.411 336 11499.42 126.37 56805.18 88888.00 2018-12-02 02:00:52.911 336 11499.43 126.33 56805.17 88888.00 2018-12-02 02:00:53.411 336 11499.45 126.32 56805.22 88888.00 2018-12-02 02:00:53.911 336 11499.46 126.33 56805.28 88888.00 2018-12-02 02:00:54.411 336 11499.44 126.37 56805.25 88888.00 2018-12-02 02:00:54.911 336 11499.50 126.39 56805.22 88888.00 2018-12-02 02:00:55.411 336 11499.46 126.42 56805.19 88888.00 2018-12-02 02:00:55.911 336 11499.41 126.42 56805.25 88888.00 2018-12-02 02:00:56.411 336 11499.42 126.47 56805.29 88888.00 2018-12-02 02:00:56.911 336 11499.39 126.44 56805.22 88888.00 2018-12-02 02:00:57.411 336 11499.39 126.45 56805.21 88888.00 2018-12-02 02:00:57.911 336 11499.45 126.47 56805.24 88888.00 2018-12-02 02:00:58.411 336 11499.45 126.42 56805.12 88888.00 2018-12-02 02:00:58.911 336 11499.41 126.46 56805.10 88888.00 2018-12-02 02:00:59.411 336 11499.50 126.46 56805.08 88888.00 2018-12-02 02:00:59.911 336 11499.50 126.45 56805.12 88888.00 2018-12-02 02:01:00.411 336 11499.45 126.47 56805.16 88888.00 2018-12-02 02:01:00.911 336 11499.50 126.47 56805.22 88888.00 2018-12-02 02:01:01.411 336 11499.48 126.45 56805.18 88888.00 2018-12-02 02:01:01.911 336 11499.49 126.46 56805.13 88888.00 2018-12-02 02:01:02.411 336 11499.52 126.47 56805.17 88888.00 2018-12-02 02:01:02.911 336 11499.49 126.48 56805.19 88888.00 2018-12-02 02:01:03.411 336 11499.48 126.57 56805.23 88888.00 2018-12-02 02:01:03.911 336 11499.51 126.59 56805.24 88888.00 2018-12-02 02:01:04.411 336 11499.51 126.53 56805.23 88888.00 2018-12-02 02:01:04.911 336 11499.46 126.48 56805.23 88888.00 2018-12-02 02:01:05.411 336 11499.52 126.53 56805.28 88888.00 2018-12-02 02:01:05.911 336 11499.48 126.57 56805.29 88888.00 2018-12-02 02:01:06.911 336 11499.49 126.59 56805.25 88888.00 2018-12-02 02:01:07.411 336 11499.44 126.58 56805.23 88888.00 2018-12-02 02:01:07.911 336 11499.46 126.59 56805.25 88888.00 2018-12-02 02:01:08.411 336 11499.51 126.62 56805.28 88888.00 2018-12-02 02:01:08.911 336 11499.49 126.64 56805.26 88888.00 2018-12-02 02:01:09.411 336 11499.46 126.69 56805.23 88888.00 2018-12-02 02:01:09.911 336 11499.50 126.68 56805.24 88888.00 2018-12-02 02:01:10.411 336 11499.45 126.68 56805.15 88888.00 2018-12-02 02:01:10.911 336 11499.55 126.72 56805.13 88888.00 2018-12-02 02:01:11.411 336 11499.55 126.71 56805.17 88888.00 2018-12-02 02:01:11.911 336 11499.44 126.68 56805.22 88888.00 2018-12-02 02:01:12.411 336 11499.49 126.73 56805.19 88888.00 2018-12-02 02:01:12.911 336 11499.52 126.74 56805.15 88888.00 2018-12-02 02:01:13.411 336 11499.48 126.75 56805.09 88888.00 2018-12-02 02:01:13.911 336 11499.44 126.75 56805.08 88888.00 2018-12-02 02:01:14.411 336 11499.44 126.76 56805.03 88888.00 2018-12-02 02:01:14.911 336 11499.38 126.80 56805.00 88888.00 2018-12-02 02:01:15.411 336 11499.44 126.85 56805.06 88888.00 2018-12-02 02:01:15.911 336 11499.49 126.81 56805.02 88888.00 2018-12-02 02:01:16.911 336 11499.45 126.87 56804.86 88888.00 2018-12-02 02:01:17.411 336 11499.41 126.85 56804.85 88888.00 2018-12-02 02:01:17.911 336 11499.34 126.86 56804.81 88888.00 2018-12-02 02:01:18.411 336 11499.42 126.86 56804.79 88888.00 2018-12-02 02:01:18.911 336 11499.38 126.86 56804.72 88888.00 2018-12-02 02:01:19.411 336 11499.38 126.87 56804.66 88888.00 2018-12-02 02:01:19.911 336 11499.45 126.89 56804.60 88888.00 2018-12-02 02:01:20.411 336 11499.42 126.92 56804.57 88888.00 2018-12-02 02:01:20.911 336 11499.37 126.95 56804.54 88888.00 2018-12-02 02:01:21.411 336 11499.44 126.92 56804.52 88888.00 2018-12-02 02:01:21.911 336 11499.41 126.88 56804.48 88888.00 2018-12-02 02:01:22.411 336 11499.41 126.89 56804.42 88888.00 2018-12-02 02:01:22.911 336 11499.37 126.94 56804.39 88888.00 2018-12-02 02:01:23.411 336 11499.31 126.95 56804.31 88888.00 2018-12-02 02:01:23.911 336 11499.31 127.00 56804.27 88888.00 2018-12-02 02:01:24.411 336 11499.38 126.98 56804.23 88888.00 2018-12-02 02:01:24.911 336 11499.32 126.96 56804.18 88888.00 2018-12-02 02:01:25.411 336 11499.34 127.01 56804.12 88888.00 2018-12-02 02:01:25.911 336 11499.38 126.99 56804.08 88888.00 2018-12-02 02:01:26.411 336 11499.31 126.94 56803.99 88888.00 2018-12-02 02:01:26.911 336 11499.36 126.96 56803.86 88888.00 2018-12-02 02:01:27.411 336 11499.37 126.96 56803.81 88888.00 2018-12-02 02:01:27.911 336 11499.32 126.94 56803.76 88888.00 2018-12-02 02:01:28.411 336 11499.35 126.95 56803.63 88888.00 2018-12-02 02:01:28.911 336 11499.37 126.88 56803.51 88888.00 2018-12-02 02:01:29.411 336 11499.28 126.87 56803.46 88888.00 2018-12-02 02:01:30.411 336 11499.37 126.83 56803.25 88888.00 2018-12-02 02:01:30.911 336 11499.29 126.80 56803.11 88888.00 2018-12-02 02:01:31.411 336 11499.38 126.79 56802.98 88888.00 2018-12-02 02:01:31.911 336 11499.39 126.75 56802.90 88888.00 2018-12-02 02:01:32.411 336 11499.35 126.76 56802.81 88888.00 2018-12-02 02:01:32.911 336 11499.43 126.76 56802.73 88888.00 2018-12-02 02:01:33.411 336 11499.37 126.69 56802.59 88888.00 2018-12-02 02:01:33.911 336 11499.37 126.72 56802.49 88888.00 2018-12-02 02:01:34.411 336 11499.43 126.69 56802.48 88888.00 2018-12-02 02:01:34.911 336 11499.41 126.65 56802.40 88888.00 2018-12-02 02:01:35.411 336 11499.36 126.65 56802.28 88888.00 2018-12-02 02:01:35.911 336 11499.49 126.59 56802.24 88888.00 2018-12-02 02:01:36.411 336 11499.48 126.54 56802.16 88888.00 2018-12-02 02:01:36.911 336 11499.44 126.55 56802.14 88888.00 2018-12-02 02:01:37.411 336 11499.44 126.52 56802.13 88888.00 2018-12-02 02:01:37.911 336 11499.42 126.48 56802.09 88888.00 2018-12-02 02:01:38.411 336 11499.37 126.51 56801.95 88888.00 2018-12-02 02:01:38.911 336 11499.41 126.51 56801.85 88888.00 2018-12-02 02:01:39.411 336 11499.36 126.47 56801.75 88888.00 2018-12-02 02:01:39.911 336 11499.38 126.44 56801.69 88888.00 2018-12-02 02:01:40.411 336 11499.48 126.40 56801.66 88888.00 2018-12-02 02:01:40.911 336 11499.42 126.39 56801.62 88888.00 2018-12-02 02:01:41.411 336 11499.43 126.34 56801.51 88888.00 2018-12-02 02:01:41.911 336 11499.49 126.30 56801.37 88888.00 2018-12-02 02:01:42.411 336 11499.41 126.23 56801.25 88888.00 2018-12-02 02:01:42.911 336 11499.37 126.19 56801.23 88888.00 2018-12-02 02:01:43.411 336 11499.52 126.17 56801.17 88888.00 2018-12-02 02:01:43.911 336 11499.46 126.13 56801.11 88888.00 2018-12-02 02:01:44.411 336 11499.42 126.14 56801.06 88888.00 2018-12-02 02:01:44.911 336 11499.52 126.12 56800.95 88888.00 2018-12-02 02:01:45.411 336 11499.44 126.05 56800.96 88888.00 2018-12-02 02:01:45.911 336 11499.42 126.03 56800.92 88888.00 2018-12-02 02:01:46.411 336 11499.48 125.99 56800.82 88888.00 2018-12-02 02:01:46.911 336 11499.45 125.96 56800.81 88888.00 2018-12-02 02:01:47.411 336 11499.49 125.94 56800.81 88888.00 2018-12-02 02:01:47.911 336 11499.49 125.91 56800.74 88888.00 2018-12-02 02:01:48.411 336 11499.44 125.90 56800.70 88888.00 2018-12-02 02:01:48.911 336 11499.51 125.81 56800.67 88888.00 2018-12-02 02:01:49.411 336 11499.56 125.79 56800.61 88888.00 2018-12-02 02:01:49.911 336 11499.58 125.72 56800.57 88888.00 2018-12-02 02:01:50.411 336 11499.62 125.69 56800.57 88888.00 2018-12-02 02:01:50.911 336 11499.65 125.62 56800.50 88888.00 2018-12-02 02:01:51.411 336 11499.56 125.55 56800.50 88888.00 2018-12-02 02:01:51.911 336 11499.58 125.57 56800.47 88888.00 2018-12-02 02:01:52.411 336 11499.59 125.57 56800.41 88888.00 2018-12-02 02:01:52.911 336 11499.57 125.51 56800.38 88888.00 2018-12-02 02:01:53.411 336 11499.63 125.50 56800.25 88888.00 2018-12-02 02:01:53.911 336 11499.64 125.46 56800.22 88888.00 2018-12-02 02:01:54.411 336 11499.66 125.35 56800.14 88888.00 2018-12-02 02:01:54.911 336 11499.69 125.29 56800.14 88888.00 2018-12-02 02:01:55.411 336 11499.67 125.18 56800.08 88888.00 2018-12-02 02:01:55.911 336 11499.60 125.19 56799.96 88888.00 2018-12-02 02:01:56.411 336 11499.66 125.16 56799.91 88888.00 2018-12-02 02:01:56.911 336 11499.70 125.10 56799.91 88888.00 2018-12-02 02:01:57.411 336 11499.73 125.10 56799.85 88888.00 2018-12-02 02:01:57.911 336 11499.74 125.09 56799.79 88888.00 2018-12-02 02:01:58.411 336 11499.73 125.04 56799.76 88888.00 2018-12-02 02:01:58.911 336 11499.74 124.99 56799.72 88888.00 2018-12-02 02:01:59.411 336 11499.87 124.95 56799.60 88888.00 2018-12-02 02:01:59.911 336 11499.78 124.84 56799.57 88888.00 2018-12-02 02:02:00.411 336 11499.83 124.83 56799.54 88888.00 2018-12-02 02:02:00.911 336 11499.86 124.81 56799.50 88888.00 2018-12-02 02:02:01.411 336 11499.84 124.72 56799.41 88888.00 2018-12-02 02:02:01.911 336 11499.85 124.69 56799.46 88888.00 2018-12-02 02:02:02.411 336 11499.91 124.63 56799.43 88888.00 2018-12-02 02:02:02.911 336 11499.85 124.62 56799.38 88888.00 2018-12-02 02:02:03.411 336 11499.79 124.64 56799.33 88888.00 2018-12-02 02:02:03.911 336 11499.91 124.60 56799.33 88888.00 2018-12-02 02:02:04.411 336 11499.88 124.55 56799.32 88888.00 2018-12-02 02:02:04.911 336 11499.88 124.50 56799.26 88888.00 2018-12-02 02:02:05.411 336 11499.98 124.55 56799.25 88888.00 2018-12-02 02:02:05.911 336 11499.93 124.48 56799.20 88888.00 2018-12-02 02:02:06.411 336 11499.90 124.50 56799.18 88888.00 2018-12-02 02:02:06.911 336 11500.01 124.42 56799.09 88888.00 2018-12-02 02:02:07.411 336 11499.94 124.30 56799.05 88888.00 2018-12-02 02:02:07.911 336 11499.94 124.29 56799.06 88888.00 2018-12-02 02:02:08.411 336 11499.97 124.28 56799.08 88888.00 2018-12-02 02:02:08.911 336 11499.94 124.22 56799.01 88888.00 2018-12-02 02:02:09.411 336 11500.02 124.21 56798.99 88888.00 2018-12-02 02:02:09.911 336 11500.12 124.19 56798.95 88888.00 2018-12-02 02:02:10.411 336 11500.01 124.13 56798.94 88888.00 2018-12-02 02:02:10.911 336 11500.07 124.10 56799.00 88888.00 2018-12-02 02:02:11.911 336 11500.02 124.07 56798.95 88888.00 2018-12-02 02:02:12.411 336 11500.04 124.00 56798.92 88888.00 2018-12-02 02:02:12.911 336 11500.07 123.99 56798.92 88888.00 2018-12-02 02:02:13.411 336 11500.04 123.87 56798.95 88888.00 2018-12-02 02:02:13.911 336 11500.13 123.82 56798.93 88888.00 2018-12-02 02:02:14.411 336 11500.16 123.82 56798.95 88888.00 2018-12-02 02:02:14.911 336 11500.18 123.81 56798.88 88888.00 2018-12-02 02:02:15.411 336 11500.16 123.79 56798.89 88888.00 2018-12-02 02:02:15.911 336 11500.19 123.73 56798.88 88888.00 2018-12-02 02:02:16.411 336 11500.09 123.66 56798.88 88888.00 2018-12-02 02:02:16.911 336 11500.13 123.68 56798.97 88888.00 2018-12-02 02:02:17.411 336 11500.19 123.66 56798.99 88888.00 2018-12-02 02:02:17.911 336 11500.12 123.59 56799.03 88888.00 2018-12-02 02:02:18.411 336 11500.13 123.60 56799.07 88888.00 2018-12-02 02:02:18.911 336 11500.18 123.55 56799.07 88888.00 2018-12-02 02:02:19.411 336 11500.14 123.47 56799.12 88888.00 2018-12-02 02:02:19.911 336 11500.18 123.48 56799.12 88888.00 2018-12-02 02:02:20.411 336 11500.21 123.42 56799.13 88888.00 2018-12-02 02:02:20.911 336 11500.18 123.34 56799.11 88888.00 2018-12-02 02:02:21.911 336 11500.26 123.28 56799.12 88888.00 2018-12-02 02:02:22.411 336 11500.22 123.21 56799.13 88888.00 2018-12-02 02:02:22.911 336 11500.31 123.19 56799.12 88888.00 2018-12-02 02:02:23.411 336 11500.29 123.21 56799.12 88888.00 2018-12-02 02:02:23.911 336 11500.24 123.21 56799.13 88888.00 2018-12-02 02:02:24.411 336 11500.31 123.17 56799.14 88888.00 2018-12-02 02:02:24.911 336 11500.32 123.12 56799.15 88888.00 2018-12-02 02:02:25.411 336 11500.21 123.08 56799.18 88888.00 2018-12-02 02:02:25.911 336 11500.24 123.00 56799.22 88888.00 2018-12-02 02:02:26.411 336 11500.21 122.97 56799.21 88888.00 2018-12-02 02:02:26.912 336 11500.21 122.93 56799.21 88888.00 2018-12-02 02:02:27.412 336 11500.33 122.91 56799.24 88888.00 2018-12-02 02:02:27.912 336 11500.35 122.87 56799.18 88888.00 2018-12-02 02:02:28.412 336 11500.27 122.83 56799.22 88888.00 2018-12-02 02:02:28.912 336 11500.33 122.80 56799.31 88888.00 2018-12-02 02:02:29.412 336 11500.32 122.78 56799.34 88888.00 2018-12-02 02:02:29.912 336 11500.29 122.83 56799.31 88888.00 2018-12-02 02:02:30.412 336 11500.36 122.81 56799.29 88888.00 2018-12-02 02:02:30.912 336 11500.28 122.78 56799.25 88888.00 2018-12-02 02:02:31.412 336 11500.32 122.74 56799.34 88888.00 2018-12-02 02:02:31.912 336 11500.46 122.72 56799.35 88888.00 2018-12-02 02:02:32.412 336 11500.41 122.67 56799.37 88888.00 2018-12-02 02:02:32.912 336 11500.33 122.66 56799.44 88888.00 2018-12-02 02:02:33.412 336 11500.38 122.60 56799.47 88888.00 2018-12-02 02:02:33.912 336 11500.36 122.50 56799.48 88888.00 2018-12-02 02:02:34.412 336 11500.32 122.47 56799.53 88888.00 2018-12-02 02:02:34.912 336 11500.39 122.49 56799.57 88888.00 2018-12-02 02:02:35.412 336 11500.35 122.46 56799.66 88888.00 2018-12-02 02:02:35.912 336 11500.32 122.52 56799.70 88888.00 2018-12-02 02:02:36.412 336 11500.33 122.49 56799.71 88888.00 2018-12-02 02:02:36.912 336 11500.27 122.44 56799.70 88888.00 2018-12-02 02:02:37.412 336 11500.26 122.45 56799.72 88888.00 2018-12-02 02:02:37.912 336 11500.29 122.45 56799.76 88888.00 2018-12-02 02:02:38.412 336 11500.28 122.42 56799.80 88888.00 2018-12-02 02:02:38.912 336 11500.36 122.42 56799.84 88888.00 2018-12-02 02:02:39.412 336 11500.41 122.37 56799.91 88888.00 2018-12-02 02:02:39.912 336 11500.38 122.33 56799.98 88888.00 2018-12-02 02:02:40.412 336 11500.39 122.29 56800.01 88888.00 2018-12-02 02:02:40.912 336 11500.46 122.22 56800.04 88888.00 2018-12-02 02:02:41.412 336 11500.39 122.19 56800.12 88888.00 2018-12-02 02:02:41.912 336 11500.35 122.16 56800.16 88888.00 2018-12-02 02:02:42.412 336 11500.38 122.18 56800.21 88888.00 2018-12-02 02:02:42.912 336 11500.34 122.15 56800.25 88888.00 2018-12-02 02:02:43.412 336 11500.35 122.15 56800.24 88888.00 2018-12-02 02:02:43.912 336 11500.47 122.11 56800.30 88888.00 2018-12-02 02:02:44.412 336 11500.38 122.06 56800.34 88888.00 2018-12-02 02:02:44.912 336 11500.36 122.09 56800.40 88888.00 2018-12-02 02:02:45.412 336 11500.40 122.10 56800.44 88888.00 2018-12-02 02:02:45.912 336 11500.31 122.09 56800.57 88888.00 2018-12-02 02:02:46.412 336 11500.31 122.09 56800.67 88888.00 2018-12-02 02:02:46.912 336 11500.38 122.04 56800.76 88888.00 2018-12-02 02:02:47.412 336 11500.34 122.05 56800.82 88888.00 2018-12-02 02:02:47.912 336 11500.35 122.08 56800.85 88888.00 2018-12-02 02:02:48.412 336 11500.41 122.09 56800.86 88888.00 2018-12-02 02:02:48.912 336 11500.35 122.05 56800.89 88888.00 2018-12-02 02:02:49.412 336 11500.40 122.06 56800.95 88888.00 2018-12-02 02:02:49.912 336 11500.42 122.11 56801.02 88888.00 2018-12-02 02:02:50.412 336 11500.40 122.11 56801.04 88888.00 2018-12-02 02:02:50.912 336 11500.46 122.05 56801.06 88888.00 2018-12-02 02:02:51.412 336 11500.49 122.00 56801.11 88888.00 2018-12-02 02:02:51.912 336 11500.46 122.00 56801.18 88888.00 2018-12-02 02:02:52.412 336 11500.55 122.04 56801.14 88888.00 2018-12-02 02:02:53.412 336 11500.54 122.04 56801.31 88888.00 2018-12-02 02:02:53.912 336 11500.57 122.05 56801.38 88888.00 2018-12-02 02:02:54.412 336 11500.54 122.00 56801.45 88888.00 2018-12-02 02:02:54.912 336 11500.48 122.03 56801.53 88888.00 2018-12-02 02:02:55.412 336 11500.59 122.08 56801.62 88888.00 2018-12-02 02:02:55.912 336 11500.61 122.12 56801.60 88888.00 2018-12-02 02:02:56.412 336 11500.62 122.13 56801.64 88888.00 2018-12-02 02:02:56.912 336 11500.66 122.05 56801.72 88888.00 2018-12-02 02:02:57.412 336 11500.67 122.13 56801.75 88888.00 2018-12-02 02:02:57.912 336 11500.68 122.15 56801.79 88888.00 2018-12-02 02:02:58.412 336 11500.74 122.09 56801.87 88888.00 2018-12-02 02:02:58.912 336 11500.71 122.06 56801.90 88888.00 2018-12-02 02:02:59.412 336 11500.64 122.12 56801.95 88888.00 2018-12-02 02:02:59.912 336 11500.78 122.11 56802.07 88888.00 2018-12-02 02:03:00.412 336 11500.69 122.15 56802.13 88888.00 2018-12-02 02:03:00.912 336 11500.74 122.13 56802.15 88888.00 2018-12-02 02:03:01.412 336 11500.75 122.13 56802.30 88888.00 2018-12-02 02:03:01.912 336 11500.68 122.11 56802.43 88888.00 2018-12-02 02:03:02.412 336 11500.73 122.24 56802.47 88888.00 2018-12-02 02:03:02.912 336 11500.78 122.22 56802.52 88888.00 2018-12-02 02:03:03.412 336 11500.73 122.24 56802.62 88888.00 2018-12-02 02:03:03.912 336 11500.73 122.25 56802.72 88888.00 2018-12-02 02:03:04.412 336 11500.77 122.31 56802.78 88888.00 2018-12-02 02:03:04.912 336 11500.74 122.31 56802.79 88888.00 2018-12-02 02:03:05.412 336 11500.76 122.34 56802.94 88888.00 2018-12-02 02:03:05.912 336 11500.88 122.37 56803.09 88888.00 2018-12-02 02:03:06.412 336 11500.84 122.37 56803.13 88888.00 2018-12-02 02:03:06.912 336 11500.91 122.42 56803.18 88888.00 2018-12-02 02:03:07.412 336 11500.97 122.42 56803.29 88888.00 2018-12-02 02:03:07.912 336 11500.94 122.43 56803.37 88888.00 2018-12-02 02:03:08.412 336 11500.94 122.46 56803.50 88888.00 2018-12-02 02:03:08.912 336 11500.98 122.49 56803.58 88888.00 2018-12-02 02:03:09.412 336 11500.91 122.53 56803.68 88888.00 2018-12-02 02:03:09.912 336 11500.94 122.49 56803.72 88888.00 2018-12-02 02:03:10.412 336 11500.96 122.52 56803.77 88888.00 2018-12-02 02:03:10.912 336 11500.94 122.59 56803.83 88888.00 2018-12-02 02:03:11.412 336 11501.02 122.60 56803.89 88888.00 2018-12-02 02:03:11.912 336 11500.96 122.52 56803.97 88888.00 2018-12-02 02:03:12.412 336 11500.91 122.52 56804.06 88888.00 2018-12-02 02:03:12.912 336 11500.98 122.56 56804.14 88888.00 2018-12-02 02:03:13.412 336 11500.96 122.54 56804.21 88888.00 2018-12-02 02:03:13.912 336 11500.89 122.58 56804.33 88888.00 2018-12-02 02:03:14.412 336 11500.92 122.58 56804.39 88888.00 2018-12-02 02:03:14.912 336 11500.94 122.53 56804.42 88888.00 2018-12-02 02:03:15.412 336 11500.87 122.58 56804.53 88888.00 2018-12-02 02:03:15.912 336 11500.98 122.66 56804.61 88888.00 2018-12-02 02:03:16.412 336 11500.92 122.64 56804.66 88888.00 2018-12-02 02:03:16.912 336 11500.82 122.65 56804.81 88888.00 2018-12-02 02:03:17.412 336 11500.87 122.68 56804.96 88888.00 2018-12-02 02:03:17.912 336 11500.89 122.63 56804.99 88888.00 2018-12-02 02:03:18.412 336 11500.84 122.66 56805.09 88888.00 2018-12-02 02:03:18.912 336 11500.88 122.63 56805.18 88888.00 2018-12-02 02:03:19.412 336 11500.87 122.58 56805.23 88888.00 2018-12-02 02:03:19.912 336 11500.83 122.58 56805.30 88888.00 2018-12-02 02:03:20.412 336 11500.87 122.59 56805.36 88888.00 2018-12-02 02:03:20.912 336 11500.81 122.52 56805.40 88888.00 2018-12-02 02:03:21.412 336 11500.82 122.52 56805.51 88888.00 2018-12-02 02:03:21.912 336 11500.89 122.53 56805.57 88888.00 2018-12-02 02:03:22.412 336 11500.84 122.57 56805.61 88888.00 2018-12-02 02:03:22.912 336 11500.87 122.57 56805.72 88888.00 2018-12-02 02:03:23.412 336 11500.92 122.56 56805.75 88888.00 2018-12-02 02:03:23.912 336 11500.87 122.57 56805.77 88888.00 2018-12-02 02:03:24.412 336 11500.83 122.58 56805.83 88888.00 2018-12-02 02:03:24.912 336 11500.85 122.58 56805.90 88888.00 2018-12-02 02:03:25.412 336 11500.83 122.56 56805.99 88888.00 2018-12-02 02:03:25.912 336 11500.80 122.53 56806.08 88888.00 2018-12-02 02:03:26.412 336 11500.81 122.54 56806.13 88888.00 2018-12-02 02:03:26.912 336 11500.68 122.52 56806.20 88888.00 2018-12-02 02:03:27.412 336 11500.73 122.52 56806.33 88888.00 2018-12-02 02:03:27.912 336 11500.78 122.56 56806.41 88888.00 2018-12-02 02:03:28.412 336 11500.70 122.56 56806.49 88888.00 2018-12-02 02:03:28.912 336 11500.73 122.60 56806.59 88888.00 2018-12-02 02:03:29.412 336 11500.75 122.61 56806.63 88888.00 2018-12-02 02:03:29.912 336 11500.76 122.60 56806.71 88888.00 2018-12-02 02:03:30.412 336 11500.76 122.67 56806.82 88888.00 2018-12-02 02:03:30.912 336 11500.75 122.68 56806.92 88888.00 2018-12-02 02:03:31.412 336 11500.71 122.67 56806.97 88888.00 2018-12-02 02:03:31.912 336 11500.74 122.79 56807.08 88888.00 2018-12-02 02:03:32.412 336 11500.82 122.75 56807.15 88888.00 2018-12-02 02:03:32.912 336 11500.74 122.78 56807.20 88888.00 2018-12-02 02:03:33.412 336 11500.69 122.81 56807.28 88888.00 2018-12-02 02:03:33.912 336 11500.74 122.84 56807.34 88888.00 2018-12-02 02:03:34.412 336 11500.70 122.86 56807.41 88888.00 2018-12-02 02:03:34.912 336 11500.70 122.86 56807.43 88888.00 2018-12-02 02:03:35.412 336 11500.68 122.81 56807.53 88888.00 2018-12-02 02:03:35.912 336 11500.59 122.88 56807.63 88888.00 2018-12-02 02:03:36.412 336 11500.70 122.92 56807.67 88888.00 2018-12-02 02:03:36.912 336 11500.71 122.87 56807.74 88888.00 2018-12-02 02:03:37.412 336 11500.64 122.92 56807.71 88888.00 2018-12-02 02:03:37.912 336 11500.63 122.91 56807.78 88888.00 2018-12-02 02:03:38.412 336 11500.67 122.93 56807.87 88888.00 2018-12-02 02:03:38.912 336 11500.62 122.97 56807.98 88888.00 2018-12-02 02:03:39.412 336 11500.67 122.99 56808.04 88888.00 2018-12-02 02:03:39.912 336 11500.66 122.95 56808.05 88888.00 2018-12-02 02:03:40.412 336 11500.59 123.00 56808.08 88888.00 2018-12-02 02:03:40.912 336 11500.68 123.00 56808.18 88888.00 2018-12-02 02:03:41.412 336 11500.63 122.95 56808.23 88888.00 2018-12-02 02:03:41.912 336 11500.59 122.91 56808.32 88888.00 2018-12-02 02:03:42.412 336 11500.60 122.99 56808.34 88888.00 2018-12-02 02:03:42.912 336 11500.55 122.98 56808.36 88888.00 2018-12-02 02:03:43.412 336 11500.49 123.01 56808.45 88888.00 2018-12-02 02:03:43.912 336 11500.52 123.07 56808.53 88888.00 2018-12-02 02:03:44.412 336 11500.49 123.07 56808.55 88888.00 2018-12-02 02:03:44.912 336 11500.45 123.06 56808.63 88888.00 2018-12-02 02:03:45.412 336 11500.41 123.06 56808.65 88888.00 2018-12-02 02:03:45.912 336 11500.40 123.06 56808.76 88888.00 2018-12-02 02:03:46.412 336 11500.38 122.98 56808.77 88888.00 2018-12-02 02:03:46.912 336 11500.36 123.00 56808.83 88888.00 2018-12-02 02:03:47.412 336 11500.28 123.05 56808.89 88888.00 2018-12-02 02:03:47.912 336 11500.25 123.11 56808.91 88888.00 2018-12-02 02:03:48.412 336 11500.25 123.13 56808.95 88888.00 2018-12-02 02:03:48.912 336 11500.18 123.07 56809.03 88888.00 2018-12-02 02:03:49.412 336 11500.15 123.09 56809.11 88888.00 2018-12-02 02:03:49.912 336 11500.18 123.06 56809.16 88888.00 2018-12-02 02:03:50.412 336 11500.15 123.11 56809.19 88888.00 2018-12-02 02:03:50.912 336 11500.11 123.12 56809.21 88888.00 2018-12-02 02:03:51.412 336 11500.14 123.12 56809.25 88888.00 2018-12-02 02:03:51.912 336 11500.05 123.14 56809.29 88888.00 2018-12-02 02:03:52.412 336 11500.08 123.18 56809.33 88888.00 2018-12-02 02:03:52.912 336 11500.08 123.13 56809.41 88888.00 2018-12-02 02:03:53.412 336 11499.99 123.08 56809.52 88888.00 2018-12-02 02:03:53.912 336 11500.05 123.08 56809.49 88888.00 2018-12-02 02:03:54.412 336 11500.05 123.13 56809.46 88888.00 2018-12-02 02:03:54.912 336 11499.93 123.18 56809.49 88888.00 2018-12-02 02:03:55.412 336 11499.97 123.19 56809.54 88888.00 2018-12-02 02:03:55.912 336 11499.98 123.13 56809.51 88888.00 2018-12-02 02:03:56.412 336 11499.83 123.13 56809.47 88888.00 2018-12-02 02:03:56.912 336 11499.78 123.09 56809.53 88888.00 2018-12-02 02:03:57.412 336 11499.80 123.05 56809.55 88888.00 2018-12-02 02:03:57.912 336 11499.76 123.04 56809.64 88888.00 2018-12-02 02:03:58.412 336 11499.72 123.12 56809.68 88888.00 2018-12-02 02:03:58.912 336 11499.69 123.12 56809.71 88888.00 2018-12-02 02:03:59.412 336 11499.59 123.07 56809.71 88888.00 2018-12-02 02:03:59.912 336 11499.60 123.08 56809.72 88888.00 2018-12-02 02:04:00.412 336 11499.59 123.05 56809.70 88888.00 2018-12-02 02:04:00.912 336 11499.51 123.09 56809.72 88888.00 2018-12-02 02:04:01.412 336 11499.50 123.08 56809.77 88888.00 2018-12-02 02:04:01.912 336 11499.45 123.08 56809.78 88888.00 2018-12-02 02:04:02.412 336 11499.39 123.11 56809.77 88888.00 2018-12-02 02:04:02.912 336 11499.39 123.02 56809.74 88888.00 2018-12-02 02:04:03.412 336 11499.28 123.02 56809.78 88888.00 2018-12-02 02:04:03.912 336 11499.23 123.07 56809.86 88888.00 2018-12-02 02:04:04.412 336 11499.21 123.06 56809.84 88888.00 2018-12-02 02:04:04.912 336 11499.20 123.00 56809.85 88888.00 2018-12-02 02:04:05.412 336 11499.13 123.00 56809.88 88888.00 2018-12-02 02:04:06.412 336 11499.10 122.92 56809.90 88888.00 2018-12-02 02:04:06.912 336 11499.02 122.99 56809.91 88888.00 2018-12-02 02:04:07.412 336 11499.03 122.97 56809.93 88888.00 2018-12-02 02:04:07.912 336 11498.92 122.90 56809.90 88888.00 2018-12-02 02:04:08.412 336 11498.85 122.87 56809.96 88888.00 2018-12-02 02:04:08.912 336 11498.89 122.84 56809.94 88888.00 2018-12-02 02:04:09.412 336 11498.81 122.83 56809.93 88888.00 2018-12-02 02:04:09.912 336 11498.74 122.87 56809.93 88888.00 2018-12-02 02:04:10.412 336 11498.69 122.88 56810.03 88888.00 2018-12-02 02:04:10.912 336 11498.62 122.84 56810.03 88888.00 2018-12-02 02:04:11.412 336 11498.61 122.85 56810.04 88888.00 2018-12-02 02:04:11.912 336 11498.69 122.85 56810.01 88888.00 2018-12-02 02:04:12.412 336 11498.60 122.83 56810.06 88888.00 2018-12-02 02:04:12.912 336 11498.53 122.83 56810.10 88888.00 2018-12-02 02:04:13.412 336 11498.49 122.78 56810.09 88888.00 2018-12-02 02:04:13.912 336 11498.38 122.75 56810.05 88888.00 2018-12-02 02:04:14.412 336 11498.28 122.71 56810.09 88888.00 2018-12-02 02:04:14.912 336 11498.28 122.64 56810.12 88888.00 2018-12-02 02:04:15.412 336 11498.23 122.71 56810.18 88888.00 2018-12-02 02:04:15.912 336 11498.20 122.73 56810.24 88888.00 2018-12-02 02:04:16.412 336 11498.23 122.73 56810.19 88888.00 2018-12-02 02:04:16.912 336 11498.09 122.67 56810.18 88888.00 2018-12-02 02:04:17.412 336 11498.00 122.66 56810.19 88888.00 2018-12-02 02:04:17.912 336 11498.06 122.71 56810.16 88888.00 2018-12-02 02:04:18.412 336 11497.93 122.71 56810.19 88888.00 2018-12-02 02:04:18.912 336 11497.88 122.65 56810.13 88888.00 2018-12-02 02:04:19.412 336 11497.91 122.64 56810.16 88888.00 2018-12-02 02:04:19.912 336 11497.79 122.65 56810.20 88888.00 2018-12-02 02:04:20.412 336 11497.77 122.64 56810.20 88888.00 2018-12-02 02:04:20.912 336 11497.78 122.59 56810.17 88888.00 2018-12-02 02:04:21.413 336 11497.69 122.54 56810.17 88888.00 2018-12-02 02:04:21.913 336 11497.61 122.49 56810.20 88888.00 2018-12-02 02:04:22.413 336 11497.62 122.51 56810.18 88888.00 2018-12-02 02:04:22.913 336 11497.51 122.53 56810.17 88888.00 2018-12-02 02:04:23.413 336 11497.48 122.56 56810.19 88888.00 2018-12-02 02:04:23.913 336 11497.44 122.45 56810.16 88888.00 2018-12-02 02:04:24.413 336 11497.34 122.42 56810.12 88888.00 2018-12-02 02:04:24.913 336 11497.34 122.40 56810.03 88888.00 2018-12-02 02:04:25.413 336 11497.28 122.36 56810.04 88888.00 2018-12-02 02:04:25.913 336 11497.19 122.27 56810.05 88888.00 2018-12-02 02:04:26.413 336 11497.14 122.29 56810.03 88888.00 2018-12-02 02:04:26.913 336 11497.12 122.26 56810.01 88888.00 2018-12-02 02:04:27.413 336 11496.96 122.24 56810.03 88888.00 2018-12-02 02:04:27.913 336 11496.94 122.26 56810.04 88888.00 2018-12-02 02:04:28.413 336 11496.92 122.16 56810.05 88888.00 2018-12-02 02:04:28.913 336 11496.81 122.08 56810.05 88888.00 2018-12-02 02:04:29.413 336 11496.80 122.06 56810.00 88888.00 2018-12-02 02:04:29.913 336 11496.74 122.04 56809.96 88888.00 2018-12-02 02:04:30.413 336 11496.63 122.02 56809.99 88888.00 2018-12-02 02:04:30.913 336 11496.60 122.03 56810.04 88888.00 2018-12-02 02:04:31.413 336 11496.50 121.92 56809.98 88888.00 2018-12-02 02:04:31.913 336 11496.37 121.90 56809.96 88888.00 2018-12-02 02:04:32.413 336 11496.42 121.88 56809.87 88888.00 2018-12-02 02:04:32.913 336 11496.36 121.83 56809.93 88888.00 2018-12-02 02:04:33.413 336 11496.26 121.83 56809.96 88888.00 2018-12-02 02:04:33.913 336 11496.23 121.82 56809.97 88888.00 2018-12-02 02:04:34.413 336 11496.18 121.78 56809.94 88888.00 2018-12-02 02:04:34.913 336 11496.12 121.77 56809.92 88888.00 2018-12-02 02:04:35.413 336 11496.09 121.76 56809.88 88888.00 2018-12-02 02:04:35.913 336 11495.98 121.66 56809.90 88888.00 2018-12-02 02:04:36.413 336 11495.89 121.68 56809.88 88888.00 2018-12-02 02:04:36.913 336 11495.92 121.69 56809.85 88888.00 2018-12-02 02:04:37.413 336 11495.81 121.61 56809.87 88888.00 2018-12-02 02:04:37.913 336 11495.71 121.56 56809.90 88888.00 2018-12-02 02:04:38.413 336 11495.73 121.52 56809.88 88888.00 2018-12-02 02:04:38.913 336 11495.63 121.45 56809.91 88888.00 2018-12-02 02:04:39.413 336 11495.52 121.41 56809.91 88888.00 2018-12-02 02:04:39.913 336 11495.54 121.40 56809.90 88888.00 2018-12-02 02:04:40.413 336 11495.45 121.41 56809.93 88888.00 2018-12-02 02:04:40.913 336 11495.38 121.35 56809.93 88888.00 2018-12-02 02:04:41.413 336 11495.34 121.30 56809.96 88888.00 2018-12-02 02:04:41.913 336 11495.29 121.24 56809.96 88888.00 2018-12-02 02:04:42.413 336 11495.19 121.23 56809.94 88888.00 2018-12-02 02:04:42.913 336 11495.25 121.16 56809.91 88888.00 2018-12-02 02:04:43.413 336 11495.18 121.11 56809.87 88888.00 2018-12-02 02:04:43.913 336 11495.10 121.11 56809.86 88888.00 2018-12-02 02:04:44.413 336 11495.08 121.06 56809.86 88888.00 2018-12-02 02:04:44.913 336 11495.00 120.97 56809.85 88888.00 2018-12-02 02:04:45.413 336 11494.96 120.95 56809.85 88888.00 2018-12-02 02:04:45.913 336 11494.94 120.94 56809.85 88888.00 2018-12-02 02:04:46.413 336 11494.85 120.91 56809.84 88888.00 2018-12-02 02:04:46.913 336 11494.80 120.84 56809.87 88888.00 2018-12-02 02:04:48.413 336 11494.58 120.72 56809.92 88888.00 2018-12-02 02:04:48.913 336 11494.59 120.68 56809.93 88888.00 2018-12-02 02:04:49.413 336 11494.48 120.69 56809.90 88888.00 2018-12-02 02:04:49.913 336 11494.39 120.66 56809.84 88888.00 2018-12-02 02:04:50.413 336 11494.42 120.60 56809.79 88888.00 2018-12-02 02:04:50.913 336 11494.30 120.54 56809.79 88888.00 2018-12-02 02:04:51.413 336 11494.21 120.50 56809.85 88888.00 2018-12-02 02:04:51.913 336 11494.20 120.42 56809.84 88888.00 2018-12-02 02:04:52.413 336 11494.03 120.39 56809.86 88888.00 2018-12-02 02:04:52.913 336 11493.97 120.39 56809.84 88888.00 2018-12-02 02:04:53.413 336 11493.94 120.32 56809.79 88888.00 2018-12-02 02:04:53.913 336 11493.86 120.26 56809.78 88888.00 2018-12-02 02:04:54.413 336 11493.81 120.22 56809.77 88888.00 2018-12-02 02:04:54.913 336 11493.74 120.13 56809.72 88888.00 2018-12-02 02:04:55.413 336 11493.65 120.07 56809.75 88888.00 2018-12-02 02:04:55.913 336 11493.60 120.05 56809.78 88888.00 2018-12-02 02:04:56.413 336 11493.54 119.93 56809.75 88888.00 2018-12-02 02:04:56.913 336 11493.41 119.91 56809.73 88888.00 2018-12-02 02:04:57.913 336 11493.31 119.62 56809.83 88888.00 2018-12-02 02:04:58.413 336 11493.16 119.64 56809.83 88888.00 2018-12-02 02:04:58.913 336 11493.12 119.68 56809.86 88888.00 2018-12-02 02:04:59.413 336 11493.09 119.60 56809.83 88888.00 2018-12-02 02:04:59.913 336 11493.07 119.55 56809.85 88888.00 2018-12-02 02:05:00.413 336 11493.10 119.46 56809.85 88888.00 2018-12-02 02:05:00.913 336 11492.95 119.36 56809.85 88888.00 2018-12-02 02:05:01.413 336 11492.81 119.31 56809.83 88888.00 2018-12-02 02:05:01.913 336 11492.74 119.27 56809.81 88888.00 2018-12-02 02:05:02.413 336 11492.58 119.19 56809.83 88888.00 2018-12-02 02:05:02.913 336 11492.57 119.17 56809.85 88888.00 2018-12-02 02:05:03.413 336 11492.55 119.12 56809.91 88888.00 2018-12-02 02:05:03.913 336 11492.37 119.02 56809.88 88888.00 2018-12-02 02:05:04.413 336 11492.29 118.97 56809.85 88888.00 2018-12-02 02:05:04.913 336 11492.36 118.93 56809.84 88888.00 2018-12-02 02:05:05.413 336 11492.21 118.86 56809.84 88888.00 2018-12-02 02:05:05.913 336 11492.08 118.76 56809.87 88888.00 2018-12-02 02:05:06.413 336 11492.05 118.66 56809.98 88888.00 2018-12-02 02:05:06.913 336 11491.93 118.60 56810.00 88888.00 2018-12-02 02:05:07.413 336 11491.82 118.56 56809.98 88888.00 2018-12-02 02:05:07.913 336 11491.85 118.45 56809.91 88888.00 2018-12-02 02:05:08.413 336 11491.77 118.41 56809.86 88888.00 2018-12-02 02:05:08.913 336 11491.63 118.38 56809.88 88888.00 2018-12-02 02:05:09.413 336 11491.58 118.31 56809.91 88888.00 2018-12-02 02:05:09.913 336 11491.44 118.22 56809.90 88888.00 2018-12-02 02:05:10.413 336 11491.36 118.16 56809.93 88888.00 2018-12-02 02:05:10.913 336 11491.35 118.08 56810.00 88888.00 2018-12-02 02:05:11.413 336 11491.21 118.00 56810.03 88888.00 2018-12-02 02:05:11.913 336 11491.09 117.96 56809.99 88888.00 2018-12-02 02:05:12.413 336 11491.04 117.94 56810.01 88888.00 2018-12-02 02:05:12.913 336 11490.95 117.87 56810.12 88888.00 2018-12-02 02:05:13.413 336 11490.88 117.80 56810.13 88888.00 2018-12-02 02:05:13.913 336 11490.84 117.68 56810.16 88888.00 2018-12-02 02:05:14.413 336 11490.67 117.61 56810.13 88888.00 2018-12-02 02:05:14.913 336 11490.65 117.57 56810.16 88888.00 2018-12-02 02:05:15.913 336 11490.46 117.44 56810.16 88888.00 2018-12-02 02:05:16.413 336 11490.39 117.37 56810.22 88888.00 2018-12-02 02:05:16.913 336 11490.36 117.32 56810.24 88888.00 2018-12-02 02:05:17.413 336 11490.21 117.26 56810.28 88888.00 2018-12-02 02:05:17.913 336 11490.11 117.21 56810.33 88888.00 2018-12-02 02:05:18.413 336 11490.05 117.16 56810.30 88888.00 2018-12-02 02:05:18.913 336 11489.92 117.07 56810.33 88888.00 2018-12-02 02:05:19.413 336 11489.90 116.98 56810.37 88888.00 2018-12-02 02:05:19.913 336 11489.84 116.89 56810.43 88888.00 2018-12-02 02:05:20.413 336 11489.71 116.88 56810.39 88888.00 2018-12-02 02:05:20.913 336 11489.62 116.85 56810.41 88888.00 2018-12-02 02:05:21.413 336 11489.54 116.76 56810.39 88888.00 2018-12-02 02:05:21.913 336 11489.38 116.78 56810.50 88888.00 2018-12-02 02:05:22.413 336 11489.36 116.73 56810.57 88888.00 2018-12-02 02:05:22.913 336 11489.26 116.62 56810.60 88888.00 2018-12-02 02:05:23.413 336 11489.15 116.61 56810.56 88888.00 2018-12-02 02:05:23.913 336 11489.15 116.57 56810.55 88888.00 2018-12-02 02:05:24.413 336 11489.03 116.51 56810.55 88888.00 2018-12-02 02:05:24.913 336 11488.93 116.44 56810.58 88888.00 2018-12-02 02:05:25.413 336 11488.86 116.38 56810.52 88888.00 2018-12-02 02:05:25.913 336 11488.79 116.28 56810.55 88888.00 2018-12-02 02:05:26.413 336 11488.71 116.26 56810.62 88888.00 2018-12-02 02:05:26.913 336 11488.68 116.25 56810.62 88888.00 2018-12-02 02:05:27.413 336 11488.52 116.18 56810.61 88888.00 2018-12-02 02:05:27.913 336 11488.39 116.13 56810.67 88888.00 2018-12-02 02:05:28.413 336 11488.41 116.11 56810.71 88888.00 2018-12-02 02:05:29.413 336 11488.24 116.00 56810.70 88888.00 2018-12-02 02:05:29.913 336 11488.29 115.93 56810.75 88888.00 2018-12-02 02:05:30.413 336 11488.12 115.87 56810.71 88888.00 2018-12-02 02:05:30.913 336 11488.08 115.80 56810.65 88888.00 2018-12-02 02:05:31.413 336 11488.05 115.74 56810.65 88888.00 2018-12-02 02:05:31.913 336 11487.91 115.73 56810.65 88888.00 2018-12-02 02:05:32.413 336 11487.84 115.74 56810.61 88888.00 2018-12-02 02:05:32.913 336 11487.83 115.63 56810.61 88888.00 2018-12-02 02:05:33.413 336 11487.72 115.56 56810.69 88888.00 2018-12-02 02:05:33.913 336 11487.67 115.50 56810.69 88888.00 2018-12-02 02:05:34.413 336 11487.57 115.36 56810.74 88888.00 2018-12-02 02:05:34.913 336 11487.42 115.26 56810.75 88888.00 2018-12-02 02:05:35.413 336 11487.39 115.24 56810.75 88888.00 2018-12-02 02:05:35.913 336 11487.37 115.19 56810.77 88888.00 2018-12-02 02:05:36.413 336 11487.28 115.11 56810.75 88888.00 2018-12-02 02:05:36.913 336 11487.19 115.08 56810.75 88888.00 2018-12-02 02:05:37.413 336 11487.16 114.96 56810.74 88888.00 2018-12-02 02:05:37.913 336 11487.11 114.95 56810.74 88888.00 2018-12-02 02:05:38.413 336 11486.97 114.90 56810.76 88888.00 2018-12-02 02:05:39.413 336 11486.86 114.79 56810.87 88888.00 2018-12-02 02:05:39.913 336 11486.80 114.74 56810.89 88888.00 2018-12-02 02:05:40.413 336 11486.77 114.67 56810.90 88888.00 2018-12-02 02:05:40.913 336 11486.65 114.62 56810.90 88888.00 2018-12-02 02:05:41.413 336 11486.67 114.57 56810.94 88888.00 2018-12-02 02:05:41.913 336 11486.63 114.50 56810.96 88888.00 2018-12-02 02:05:42.413 336 11486.53 114.45 56810.94 88888.00 2018-12-02 02:05:42.913 336 11486.50 114.40 56810.97 88888.00 2018-12-02 02:05:43.413 336 11486.43 114.35 56810.97 88888.00 2018-12-02 02:05:43.913 336 11486.32 114.30 56810.96 88888.00 2018-12-02 02:05:44.413 336 11486.35 114.24 56810.97 88888.00 2018-12-02 02:05:44.913 336 11486.30 114.19 56811.01 88888.00 2018-12-02 02:05:45.413 336 11486.17 114.15 56811.06 88888.00 2018-12-02 02:05:45.913 336 11486.08 114.08 56811.03 88888.00 2018-12-02 02:05:46.413 336 11486.05 114.01 56811.03 88888.00 2018-12-02 02:05:46.913 336 11485.97 113.96 56811.01 88888.00 2018-12-02 02:05:47.413 336 11485.98 113.90 56811.00 88888.00 2018-12-02 02:05:47.913 336 11485.94 113.87 56811.01 88888.00 2018-12-02 02:05:48.413 336 11485.84 113.82 56811.05 88888.00 2018-12-02 02:05:48.913 336 11485.87 113.77 56811.08 88888.00 2018-12-02 02:05:49.413 336 11485.84 113.72 56811.09 88888.00 2018-12-02 02:05:49.913 336 11485.76 113.65 56811.09 88888.00 2018-12-02 02:05:50.413 336 11485.77 113.58 56811.10 88888.00 2018-12-02 02:05:50.913 336 11485.70 113.56 56811.08 88888.00 2018-12-02 02:05:51.413 336 11485.63 113.55 56811.15 88888.00 2018-12-02 02:05:51.913 336 11485.65 113.48 56811.19 88888.00 2018-12-02 02:05:52.413 336 11485.58 113.40 56811.19 88888.00 2018-12-02 02:05:52.913 336 11485.54 113.35 56811.19 88888.00 2018-12-02 02:05:53.413 336 11485.53 113.28 56811.20 88888.00 2018-12-02 02:05:53.913 336 11485.42 113.25 56811.24 88888.00 2018-12-02 02:05:54.413 336 11485.41 113.19 56811.25 88888.00 2018-12-02 02:05:54.913 336 11485.40 113.06 56811.24 88888.00 2018-12-02 02:05:55.413 336 11485.31 113.00 56811.20 88888.00 2018-12-02 02:05:55.913 336 11485.30 113.00 56811.22 88888.00 2018-12-02 02:05:56.413 336 11485.32 112.94 56811.27 88888.00 2018-12-02 02:05:56.913 336 11485.18 112.87 56811.28 88888.00 2018-12-02 02:05:57.413 336 11485.11 112.86 56811.25 88888.00 2018-12-02 02:05:57.913 336 11485.16 112.75 56811.22 88888.00 2018-12-02 02:05:58.413 336 11485.04 112.65 56811.31 88888.00 2018-12-02 02:05:58.913 336 11484.94 112.60 56811.34 88888.00 2018-12-02 02:05:59.413 336 11485.01 112.57 56811.35 88888.00 2018-12-02 02:05:59.913 336 11484.93 112.59 56811.37 88888.00 2018-12-02 02:06:00.413 336 11484.90 112.50 56811.39 88888.00 2018-12-02 02:06:00.913 336 11484.85 112.44 56811.46 88888.00 2018-12-02 02:06:01.413 336 11484.73 112.36 56811.47 88888.00 2018-12-02 02:06:01.913 336 11484.70 112.32 56811.57 88888.00 2018-12-02 02:06:02.413 336 11484.66 112.26 56811.63 88888.00 2018-12-02 02:06:02.913 336 11484.55 112.22 56811.63 88888.00 2018-12-02 02:06:03.413 336 11484.58 112.19 56811.72 88888.00 2018-12-02 02:06:03.913 336 11484.51 112.13 56811.79 88888.00 2018-12-02 02:06:04.413 336 11484.41 112.06 56811.80 88888.00 2018-12-02 02:06:04.913 336 11484.38 112.08 56811.80 88888.00 2018-12-02 02:06:05.413 336 11484.29 112.03 56811.87 88888.00 2018-12-02 02:06:05.913 336 11484.22 111.98 56811.93 88888.00 2018-12-02 02:06:06.413 336 11484.27 111.96 56812.01 88888.00 2018-12-02 02:06:06.913 336 11484.16 111.89 56812.03 88888.00 2018-12-02 02:06:07.413 336 11484.12 111.85 56812.09 88888.00 2018-12-02 02:06:07.913 336 11484.10 111.77 56812.17 88888.00 2018-12-02 02:06:08.413 336 11484.07 111.66 56812.15 88888.00 2018-12-02 02:06:08.913 336 11483.95 111.63 56812.14 88888.00 2018-12-02 02:06:09.413 336 11484.07 111.62 56812.23 88888.00 2018-12-02 02:06:09.913 336 11484.06 111.58 56812.30 88888.00 2018-12-02 02:06:11.413 336 11483.94 111.49 56812.49 88888.00 2018-12-02 02:06:11.913 336 11483.92 111.49 56812.54 88888.00 2018-12-02 02:06:12.413 336 11483.96 111.45 56812.57 88888.00 2018-12-02 02:06:12.913 336 11483.88 111.42 56812.64 88888.00 2018-12-02 02:06:13.413 336 11483.84 111.41 56812.64 88888.00 2018-12-02 02:06:13.913 336 11483.87 111.37 56812.68 88888.00 2018-12-02 02:06:14.413 336 11483.80 111.32 56812.73 88888.00 2018-12-02 02:06:14.913 336 11483.79 111.31 56812.79 88888.00 2018-12-02 02:06:15.413 336 11483.87 111.25 56812.83 88888.00 2018-12-02 02:06:15.913 336 11483.82 111.18 56812.92 88888.00 2018-12-02 02:06:16.413 336 11483.78 111.22 56812.98 88888.00 2018-12-02 02:06:16.913 336 11483.82 111.16 56813.04 88888.00 2018-12-02 02:06:17.413 336 11483.79 111.09 56813.12 88888.00 2018-12-02 02:06:17.913 336 11483.81 111.13 56813.12 88888.00 2018-12-02 02:06:18.413 336 11483.86 111.07 56813.11 88888.00 2018-12-02 02:06:18.913 336 11483.79 111.01 56813.11 88888.00 2018-12-02 02:06:19.404 336 11483.80 110.96 56813.14 88888.00 2018-12-02 02:06:19.904 336 11483.82 110.87 56813.18 88888.00 2018-12-02 02:06:20.904 336 11483.79 110.81 56813.25 88888.00 2018-12-02 02:06:21.404 336 11483.85 110.75 56813.26 88888.00 2018-12-02 02:06:21.904 336 11483.73 110.72 56813.26 88888.00 2018-12-02 02:06:22.404 336 11483.75 110.66 56813.30 88888.00 2018-12-02 02:06:22.904 336 11483.80 110.62 56813.31 88888.00 2018-12-02 02:06:23.404 336 11483.73 110.62 56813.37 88888.00 2018-12-02 02:06:23.904 336 11483.80 110.60 56813.43 88888.00 2018-12-02 02:06:24.404 336 11483.84 110.53 56813.44 88888.00 2018-12-02 02:06:24.904 336 11483.79 110.48 56813.53 88888.00 2018-12-02 02:06:25.404 336 11483.84 110.45 56813.57 88888.00 2018-12-02 02:06:25.904 336 11483.82 110.43 56813.62 88888.00 2018-12-02 02:06:26.404 336 11483.74 110.34 56813.65 88888.00 2018-12-02 02:06:26.904 336 11483.84 110.29 56813.71 88888.00 2018-12-02 02:06:27.404 336 11483.91 110.33 56813.73 88888.00 2018-12-02 02:06:27.904 336 11483.86 110.28 56813.73 88888.00 2018-12-02 02:06:28.904 336 11483.89 110.16 56813.70 88888.00 2018-12-02 02:06:29.404 336 11483.92 110.15 56813.77 88888.00 2018-12-02 02:06:29.904 336 11484.00 110.07 56813.79 88888.00 2018-12-02 02:06:30.904 336 11483.99 110.06 56813.81 88888.00 2018-12-02 02:06:31.404 336 11484.14 110.05 56813.89 88888.00 2018-12-02 02:06:31.904 336 11484.13 110.01 56813.98 88888.00 2018-12-02 02:06:32.404 336 11484.05 110.01 56813.97 88888.00 2018-12-02 02:06:32.904 336 11484.08 110.00 56814.00 88888.00 2018-12-02 02:06:33.404 336 11484.14 109.96 56814.03 88888.00 2018-12-02 02:06:33.904 336 11484.17 109.91 56814.08 88888.00 2018-12-02 02:06:34.404 336 11484.23 109.88 56814.11 88888.00 2018-12-02 02:06:34.904 336 11484.19 109.85 56814.11 88888.00 2018-12-02 02:06:35.404 336 11484.21 109.81 56814.18 88888.00 2018-12-02 02:06:35.904 336 11484.29 109.84 56814.26 88888.00 2018-12-02 02:06:36.404 336 11484.33 109.80 56814.22 88888.00 2018-12-02 02:06:36.904 336 11484.38 109.78 56814.18 88888.00 2018-12-02 02:06:37.404 336 11484.49 109.79 56814.17 88888.00 2018-12-02 02:06:37.904 336 11484.47 109.78 56814.15 88888.00 2018-12-02 02:06:38.404 336 11484.52 109.77 56814.18 88888.00 2018-12-02 02:06:38.904 336 11484.63 109.72 56814.22 88888.00 2018-12-02 02:06:39.404 336 11484.63 109.74 56814.22 88888.00 2018-12-02 02:06:39.904 336 11484.71 109.75 56814.22 88888.00 2018-12-02 02:06:40.404 336 11484.78 109.67 56814.31 88888.00 2018-12-02 02:06:40.904 336 11484.76 109.58 56814.31 88888.00 2018-12-02 02:06:41.404 336 11484.80 109.58 56814.28 88888.00 2018-12-02 02:06:41.904 336 11484.86 109.58 56814.29 88888.00 2018-12-02 02:06:42.404 336 11484.84 109.59 56814.31 88888.00 2018-12-02 02:06:42.904 336 11484.98 109.59 56814.30 88888.00 2018-12-02 02:06:43.404 336 11485.03 109.54 56814.34 88888.00 2018-12-02 02:06:43.904 336 11485.04 109.50 56814.42 88888.00 2018-12-02 02:06:44.404 336 11485.07 109.54 56814.46 88888.00 2018-12-02 02:06:44.904 336 11485.14 109.51 56814.46 88888.00 2018-12-02 02:06:45.404 336 11485.13 109.51 56814.48 88888.00 2018-12-02 02:06:45.904 336 11485.21 109.58 56814.52 88888.00 2018-12-02 02:06:46.404 336 11485.28 109.55 56814.60 88888.00 2018-12-02 02:06:46.904 336 11485.27 109.61 56814.68 88888.00 2018-12-02 02:06:47.404 336 11485.27 109.61 56814.71 88888.00 2018-12-02 02:06:47.904 336 11485.32 109.58 56814.73 88888.00 2018-12-02 02:06:48.404 336 11485.32 109.59 56814.78 88888.00 2018-12-02 02:06:48.904 336 11485.40 109.68 56814.81 88888.00 2018-12-02 02:06:49.404 336 11485.47 109.66 56814.90 88888.00 2018-12-02 02:06:49.904 336 11485.47 109.66 56814.95 88888.00 2018-12-02 02:06:50.404 336 11485.54 109.72 56815.04 88888.00 2018-12-02 02:06:50.904 336 11485.59 109.72 56815.08 88888.00 2018-12-02 02:06:51.404 336 11485.69 109.75 56815.11 88888.00 2018-12-02 02:06:51.904 336 11485.77 109.78 56815.18 88888.00 2018-12-02 02:06:52.404 336 11485.77 109.82 56815.24 88888.00 2018-12-02 02:06:52.904 336 11485.83 109.88 56815.37 88888.00 2018-12-02 02:06:53.404 336 11485.97 109.93 56815.42 88888.00 2018-12-02 02:06:53.904 336 11485.96 110.00 56815.49 88888.00 2018-12-02 02:06:54.404 336 11486.05 110.09 56815.59 88888.00 2018-12-02 02:06:54.904 336 11486.22 110.13 56815.69 88888.00 2018-12-02 02:06:55.404 336 11486.26 110.19 56815.71 88888.00 2018-12-02 02:06:55.904 336 11486.36 110.34 56815.71 88888.00 2018-12-02 02:06:56.404 336 11486.49 110.40 56815.71 88888.00 2018-12-02 02:06:56.904 336 11486.53 110.45 56815.76 88888.00 2018-12-02 02:06:57.404 336 11486.67 110.52 56815.87 88888.00 2018-12-02 02:06:57.904 336 11486.94 110.60 56815.89 88888.00 2018-12-02 02:06:58.404 336 11486.97 110.72 56815.94 88888.00 2018-12-02 02:06:58.904 336 11487.07 110.86 56815.96 88888.00 2018-12-02 02:06:59.404 336 11487.21 110.95 56816.00 88888.00 2018-12-02 02:06:59.904 336 11487.29 111.00 56816.03 88888.00 2018-12-02 02:07:00.404 336 11487.39 111.10 56816.13 88888.00 2018-12-02 02:07:00.904 336 11487.56 111.18 56816.12 88888.00 2018-12-02 02:07:01.404 336 11487.58 111.27 56816.08 88888.00 2018-12-02 02:07:02.404 336 11487.90 111.47 56816.12 88888.00 2018-12-02 02:07:02.904 336 11487.97 111.58 56816.21 88888.00 2018-12-02 02:07:03.404 336 11488.12 111.69 56816.23 88888.00 2018-12-02 02:07:03.904 336 11488.31 111.75 56816.21 88888.00 2018-12-02 02:07:04.404 336 11488.36 111.81 56816.22 88888.00 2018-12-02 02:07:04.904 336 11488.45 111.85 56816.25 88888.00 2018-12-02 02:07:05.404 336 11488.48 111.91 56816.23 88888.00 2018-12-02 02:07:05.904 336 11488.55 111.97 56816.29 88888.00 2018-12-02 02:07:06.404 336 11488.73 112.03 56816.30 88888.00 2018-12-02 02:07:06.904 336 11488.80 112.05 56816.27 88888.00 2018-12-02 02:07:07.404 336 11488.81 112.11 56816.22 88888.00 2018-12-02 02:07:07.904 336 11488.95 112.19 56816.27 88888.00 2018-12-02 02:07:08.404 336 11489.03 112.22 56816.23 88888.00 2018-12-02 02:07:08.904 336 11489.01 112.24 56816.27 88888.00 2018-12-02 02:07:09.404 336 11489.07 112.25 56816.28 88888.00 2018-12-02 02:07:09.904 336 11489.13 112.24 56816.23 88888.00 2018-12-02 02:07:10.404 336 11489.14 112.30 56816.27 88888.00 2018-12-02 02:07:10.904 336 11489.16 112.37 56816.30 88888.00 2018-12-02 02:07:11.404 336 11489.16 112.39 56816.40 88888.00 2018-12-02 02:07:11.904 336 11489.16 112.46 56816.48 88888.00 2018-12-02 02:07:12.404 336 11489.20 112.49 56816.47 88888.00 2018-12-02 02:07:12.904 336 11489.11 112.47 56816.52 88888.00 2018-12-02 02:07:13.404 336 11489.04 112.52 56816.58 88888.00 2018-12-02 02:07:13.904 336 11489.07 112.58 56816.62 88888.00 2018-12-02 02:07:14.404 336 11489.01 112.57 56816.65 88888.00 2018-12-02 02:07:14.904 336 11488.96 112.57 56816.71 88888.00 2018-12-02 02:07:15.404 336 11488.95 112.61 56816.80 88888.00 2018-12-02 02:07:15.904 336 11488.81 112.59 56816.90 88888.00 2018-12-02 02:07:16.404 336 11488.74 112.63 56816.99 88888.00 2018-12-02 02:07:16.904 336 11488.68 112.66 56817.09 88888.00 2018-12-02 02:07:17.404 336 11488.59 112.67 56817.21 88888.00 2018-12-02 02:07:17.904 336 11488.50 112.71 56817.25 88888.00 2018-12-02 02:07:18.404 336 11488.40 112.71 56817.37 88888.00 2018-12-02 02:07:18.904 336 11488.30 112.71 56817.55 88888.00 2018-12-02 02:07:19.404 336 11488.19 112.80 56817.73 88888.00 2018-12-02 02:07:19.904 336 11488.18 112.87 56817.86 88888.00 2018-12-02 02:07:20.404 336 11488.04 112.93 56818.01 88888.00 2018-12-02 02:07:20.904 336 11487.94 112.99 56818.21 88888.00 2018-12-02 02:07:21.404 336 11487.89 113.08 56818.37 88888.00 2018-12-02 02:07:22.404 336 11487.65 113.27 56818.72 88888.00 2018-12-02 02:07:22.904 336 11487.61 113.33 56818.91 88888.00 2018-12-02 02:07:23.404 336 11487.53 113.43 56819.15 88888.00 2018-12-02 02:07:23.904 336 11487.51 113.58 56819.40 88888.00 2018-12-02 02:07:24.404 336 11487.56 113.72 56819.62 88888.00 2018-12-02 02:07:24.904 336 11487.53 113.85 56819.81 88888.00 2018-12-02 02:07:25.404 336 11487.60 114.04 56820.00 88888.00 2018-12-02 02:07:25.904 336 11487.69 114.20 56820.19 88888.00 2018-12-02 02:07:26.404 336 11487.65 114.35 56820.38 88888.00 2018-12-02 02:07:26.904 336 11487.72 114.50 56820.58 88888.00 2018-12-02 02:07:27.404 336 11487.82 114.53 56820.72 88888.00 2018-12-02 02:07:27.904 336 11487.83 114.57 56820.81 88888.00 2018-12-02 02:07:28.404 336 11487.91 114.70 56820.95 88888.00 2018-12-02 02:07:28.904 336 11488.03 114.78 56821.06 88888.00 2018-12-02 02:07:29.404 336 11487.97 114.90 56821.15 88888.00 2018-12-02 02:07:29.904 336 11488.03 115.01 56821.19 88888.00 2018-12-02 02:07:30.404 336 11488.09 115.02 56821.26 88888.00 2018-12-02 02:07:30.904 336 11488.03 115.05 56821.33 88888.00 2018-12-02 02:07:31.404 336 11488.12 115.10 56821.39 88888.00 2018-12-02 02:07:31.904 336 11488.12 115.11 56821.42 88888.00 2018-12-02 02:07:32.404 336 11488.10 115.09 56821.43 88888.00 2018-12-02 02:07:32.904 336 11488.18 115.09 56821.48 88888.00 2018-12-02 02:07:33.404 336 11488.13 115.06 56821.55 88888.00 2018-12-02 02:07:33.904 336 11488.02 115.10 56821.64 88888.00 2018-12-02 02:07:34.404 336 11488.10 115.11 56821.77 88888.00 2018-12-02 02:07:34.904 336 11488.05 115.10 56821.79 88888.00 2018-12-02 02:07:35.404 336 11488.04 115.13 56821.82 88888.00 2018-12-02 02:07:35.904 336 11488.09 115.21 56821.94 88888.00 2018-12-02 02:07:36.404 336 11487.99 115.26 56822.06 88888.00 2018-12-02 02:07:36.904 336 11487.94 115.29 56822.17 88888.00 2018-12-02 02:07:37.404 336 11488.01 115.38 56822.33 88888.00 2018-12-02 02:07:37.904 336 11487.99 115.47 56822.50 88888.00 2018-12-02 02:07:38.404 336 11487.92 115.57 56822.69 88888.00 2018-12-02 02:07:38.904 336 11488.02 115.67 56822.76 88888.00 2018-12-02 02:07:39.404 336 11487.98 115.72 56822.86 88888.00 2018-12-02 02:07:39.904 336 11488.01 115.87 56822.96 88888.00 2018-12-02 02:07:40.404 336 11488.12 116.03 56823.07 88888.00 2018-12-02 02:07:40.904 336 11488.13 116.17 56823.14 88888.00 2018-12-02 02:07:41.404 336 11488.16 116.27 56823.20 88888.00 2018-12-02 02:07:41.904 336 11488.26 116.40 56823.35 88888.00 2018-12-02 02:07:42.404 336 11488.26 116.52 56823.46 88888.00 2018-12-02 02:07:42.904 336 11488.32 116.69 56823.59 88888.00 2018-12-02 02:07:43.404 336 11488.50 116.85 56823.73 88888.00 2018-12-02 02:07:43.904 336 11488.53 116.99 56823.90 88888.00 2018-12-02 02:07:44.404 336 11488.57 117.25 56824.04 88888.00 2018-12-02 02:07:44.904 336 11488.66 117.42 56824.22 88888.00 2018-12-02 02:07:45.404 336 11488.69 117.57 56824.37 88888.00 2018-12-02 02:07:45.904 336 11488.78 117.70 56824.48 88888.00 2018-12-02 02:07:46.404 336 11488.93 117.96 56824.63 88888.00 2018-12-02 02:07:46.904 336 11488.89 118.21 56824.81 88888.00 2018-12-02 02:07:47.404 336 11488.94 118.49 56825.02 88888.00 2018-12-02 02:07:47.904 336 11489.02 118.69 56825.21 88888.00 2018-12-02 02:07:48.404 336 11489.03 118.89 56825.37 88888.00 2018-12-02 02:07:48.904 336 11489.10 119.10 56825.51 88888.00 2018-12-02 02:07:49.404 336 11489.18 119.28 56825.71 88888.00 2018-12-02 02:07:49.904 336 11489.17 119.48 56825.83 88888.00 2018-12-02 02:07:50.404 336 11489.31 119.72 56826.03 88888.00 2018-12-02 02:07:50.904 336 11489.43 119.92 56826.22 88888.00 2018-12-02 02:07:51.404 336 11489.38 120.11 56826.34 88888.00 2018-12-02 02:07:51.904 336 11489.44 120.30 56826.44 88888.00 2018-12-02 02:07:52.404 336 11489.54 120.49 56826.52 88888.00 2018-12-02 02:07:52.904 336 11489.61 120.67 56826.63 88888.00 2018-12-02 02:07:53.404 336 11489.73 120.86 56826.73 88888.00 2018-12-02 02:07:53.904 336 11489.85 121.03 56826.87 88888.00 2018-12-02 02:07:54.404 336 11489.99 121.22 56827.10 88888.00 2018-12-02 02:07:54.904 336 11490.19 121.44 56827.24 88888.00 2018-12-02 02:07:55.404 336 11490.25 121.65 56827.37 88888.00 2018-12-02 02:07:55.904 336 11490.33 121.88 56827.50 88888.00 2018-12-02 02:07:56.404 336 11490.47 122.06 56827.66 88888.00 2018-12-02 02:07:56.904 336 11490.59 122.20 56827.78 88888.00 2018-12-02 02:07:57.404 336 11490.66 122.38 56827.95 88888.00 2018-12-02 02:07:57.904 336 11490.84 122.51 56828.06 88888.00 2018-12-02 02:07:58.404 336 11490.89 122.60 56828.16 88888.00 2018-12-02 02:07:58.904 336 11490.93 122.77 56828.29 88888.00 2018-12-02 02:07:59.404 336 11491.09 122.93 56828.40 88888.00 2018-12-02 02:07:59.904 336 11491.16 123.04 56828.57 88888.00 2018-12-02 02:08:00.404 336 11491.23 123.15 56828.62 88888.00 2018-12-02 02:08:00.904 336 11491.45 123.28 56828.64 88888.00 2018-12-02 02:08:01.404 336 11491.50 123.45 56828.77 88888.00 2018-12-02 02:08:01.904 336 11491.50 123.59 56828.98 88888.00 2018-12-02 02:08:02.404 336 11491.61 123.67 56829.13 88888.00 2018-12-02 02:08:02.904 336 11491.61 123.81 56829.23 88888.00 2018-12-02 02:08:03.904 336 11491.68 124.09 56829.61 88888.00 2018-12-02 02:08:04.404 336 11491.61 124.22 56829.75 88888.00 2018-12-02 02:08:04.904 336 11491.58 124.36 56829.92 88888.00 2018-12-02 02:08:05.404 336 11491.61 124.48 56830.10 88888.00 2018-12-02 02:08:05.904 336 11491.57 124.62 56830.25 88888.00 2018-12-02 02:08:06.404 336 11491.53 124.75 56830.44 88888.00 2018-12-02 02:08:06.904 336 11491.54 124.82 56830.64 88888.00 2018-12-02 02:08:07.404 336 11491.44 124.90 56830.83 88888.00 2018-12-02 02:08:07.904 336 11491.35 125.01 56830.91 88888.00 2018-12-02 02:08:08.404 336 11491.32 125.09 56831.11 88888.00 2018-12-02 02:08:08.904 336 11491.21 125.13 56831.38 88888.00 2018-12-02 02:08:09.404 336 11491.11 125.29 56831.61 88888.00 2018-12-02 02:08:09.904 336 11491.09 125.40 56831.83 88888.00 2018-12-02 02:08:10.404 336 11490.98 125.51 56832.08 88888.00 2018-12-02 02:08:10.904 336 11490.97 125.70 56832.25 88888.00 2018-12-02 02:08:11.904 336 11490.84 125.93 56832.58 88888.00 2018-12-02 02:08:12.404 336 11490.89 126.11 56832.70 88888.00 2018-12-02 02:08:12.904 336 11491.01 126.28 56832.85 88888.00 2018-12-02 02:08:13.404 336 11490.98 126.49 56832.94 88888.00 2018-12-02 02:08:13.904 336 11491.04 126.73 56833.10 88888.00 2018-12-02 02:08:14.404 336 11491.11 126.94 56833.32 88888.00 2018-12-02 02:08:14.904 336 11491.01 127.16 56833.46 88888.00 2018-12-02 02:08:15.404 336 11490.97 127.36 56833.66 88888.00 2018-12-02 02:08:15.904 336 11490.96 127.49 56833.92 88888.00 2018-12-02 02:08:16.404 336 11490.97 127.61 56834.17 88888.00 2018-12-02 02:08:16.904 336 11490.93 127.82 56834.36 88888.00 2018-12-02 02:08:17.404 336 11490.86 127.98 56834.51 88888.00 2018-12-02 02:08:17.904 336 11490.75 128.12 56834.77 88888.00 2018-12-02 02:08:18.404 336 11490.76 128.19 56834.90 88888.00 2018-12-02 02:08:18.904 336 11490.70 128.30 56835.02 88888.00 2018-12-02 02:08:19.404 336 11490.65 128.46 56835.20 88888.00 2018-12-02 02:08:19.904 336 11490.62 128.59 56835.32 88888.00 2018-12-02 02:08:20.404 336 11490.56 128.72 56835.38 88888.00 2018-12-02 02:08:20.904 336 11490.46 128.83 56835.46 88888.00 2018-12-02 02:08:21.404 336 11490.42 128.94 56835.57 88888.00 2018-12-02 02:08:21.904 336 11490.42 129.00 56835.60 88888.00 2018-12-02 02:08:22.404 336 11490.47 129.16 56835.59 88888.00 2018-12-02 02:08:22.904 336 11490.63 129.32 56835.47 88888.00 2018-12-02 02:08:23.404 336 11490.76 129.41 56835.29 88888.00 2018-12-02 02:08:23.904 336 11490.82 129.57 56835.20 88888.00 2018-12-02 02:08:24.404 336 11490.98 129.73 56835.13 88888.00 2018-12-02 02:08:24.904 336 11491.05 129.85 56835.06 88888.00 2018-12-02 02:08:25.404 336 11491.15 130.00 56834.96 88888.00 2018-12-02 02:08:25.904 336 11491.23 130.12 56834.94 88888.00 2018-12-02 02:08:26.404 336 11491.23 130.22 56834.84 88888.00 2018-12-02 02:08:26.904 336 11491.28 130.33 56834.86 88888.00 2018-12-02 02:08:27.404 336 11491.42 130.48 56834.86 88888.00 2018-12-02 02:08:27.904 336 11491.45 130.60 56834.81 88888.00 2018-12-02 02:08:28.404 336 11491.47 130.76 56834.81 88888.00 2018-12-02 02:08:28.904 336 11491.52 130.90 56834.87 88888.00 2018-12-02 02:08:29.404 336 11491.54 131.03 56834.97 88888.00 2018-12-02 02:08:29.904 336 11491.58 131.28 56835.00 88888.00 2018-12-02 02:08:30.404 336 11491.67 131.44 56835.02 88888.00 2018-12-02 02:08:30.904 336 11491.67 131.52 56835.07 88888.00 2018-12-02 02:08:31.404 336 11491.64 131.66 56835.09 88888.00 2018-12-02 02:08:31.905 336 11491.78 131.82 56835.14 88888.00 2018-12-02 02:08:32.405 336 11491.80 131.92 56835.19 88888.00 2018-12-02 02:08:32.905 336 11491.88 132.09 56835.21 88888.00 2018-12-02 02:08:33.405 336 11491.97 132.23 56835.20 88888.00 2018-12-02 02:08:33.905 336 11491.97 132.31 56835.23 88888.00 2018-12-02 02:08:34.405 336 11492.08 132.42 56835.25 88888.00 2018-12-02 02:08:35.405 336 11492.11 132.57 56835.41 88888.00 2018-12-02 02:08:35.905 336 11492.19 132.68 56835.39 88888.00 2018-12-02 02:08:36.405 336 11492.27 132.79 56835.40 88888.00 2018-12-02 02:08:36.905 336 11492.28 132.85 56835.45 88888.00 2018-12-02 02:08:37.405 336 11492.28 132.95 56835.47 88888.00 2018-12-02 02:08:37.905 336 11492.32 133.08 56835.45 88888.00 2018-12-02 02:08:38.405 336 11492.27 133.14 56835.46 88888.00 2018-12-02 02:08:38.905 336 11492.35 133.22 56835.47 88888.00 2018-12-02 02:08:39.405 336 11492.37 133.25 56835.46 88888.00 2018-12-02 02:08:39.905 336 11492.26 133.36 56835.52 88888.00 2018-12-02 02:08:40.405 336 11492.34 133.48 56835.63 88888.00 2018-12-02 02:08:40.905 336 11492.36 133.55 56835.73 88888.00 2018-12-02 02:08:41.405 336 11492.29 133.66 56835.85 88888.00 2018-12-02 02:08:41.905 336 11492.33 133.72 56835.93 88888.00 2018-12-02 02:08:42.405 336 11492.35 133.77 56836.04 88888.00 2018-12-02 02:08:42.905 336 11492.27 133.85 56836.21 88888.00 2018-12-02 02:08:43.405 336 11492.25 133.96 56836.32 88888.00 2018-12-02 02:08:43.905 336 11492.25 134.03 56836.38 88888.00 2018-12-02 02:08:44.405 336 11492.22 134.15 56836.48 88888.00 2018-12-02 02:08:44.905 336 11492.33 134.20 56836.58 88888.00 2018-12-02 02:08:45.405 336 11492.27 134.23 56836.66 88888.00 2018-12-02 02:08:45.905 336 11492.28 134.30 56836.76 88888.00 2018-12-02 02:08:46.405 336 11492.39 134.36 56836.87 88888.00 2018-12-02 02:08:46.905 336 11492.36 134.43 56836.96 88888.00 2018-12-02 02:08:47.405 336 11492.28 134.51 56837.03 88888.00 2018-12-02 02:08:47.905 336 11492.30 134.58 56837.11 88888.00 2018-12-02 02:08:48.405 336 11492.34 134.63 56837.25 88888.00 2018-12-02 02:08:48.905 336 11492.37 134.74 56837.37 88888.00 2018-12-02 02:08:49.405 336 11492.40 134.83 56837.52 88888.00 2018-12-02 02:08:49.905 336 11492.30 134.89 56837.63 88888.00 2018-12-02 02:08:50.405 336 11492.27 134.99 56837.73 88888.00 2018-12-02 02:08:50.905 336 11492.46 135.09 56837.82 88888.00 2018-12-02 02:08:51.405 336 11492.54 135.18 56837.88 88888.00 2018-12-02 02:08:51.905 336 11492.61 135.39 56837.97 88888.00 2018-12-02 02:08:52.405 336 11492.75 135.53 56838.10 88888.00 2018-12-02 02:08:52.905 336 11492.84 135.66 56838.18 88888.00 2018-12-02 02:08:53.405 336 11492.95 135.83 56838.29 88888.00 2018-12-02 02:08:53.905 336 11493.16 135.96 56838.40 88888.00 2018-12-02 02:08:54.405 336 11493.25 136.07 56838.50 88888.00 2018-12-02 02:08:54.905 336 11493.39 136.21 56838.65 88888.00 2018-12-02 02:08:55.405 336 11493.59 136.34 56838.72 88888.00 2018-12-02 02:08:55.905 336 11493.67 136.49 56838.81 88888.00 2018-12-02 02:08:56.405 336 11493.87 136.66 56838.86 88888.00 2018-12-02 02:08:56.905 336 11494.09 136.75 56838.95 88888.00 2018-12-02 02:08:57.405 336 11494.20 136.81 56838.99 88888.00 2018-12-02 02:08:57.905 336 11494.38 136.95 56838.99 88888.00 2018-12-02 02:08:58.405 336 11494.60 137.07 56839.01 88888.00 2018-12-02 02:08:58.905 336 11494.76 137.19 56838.99 88888.00 2018-12-02 02:08:59.405 336 11495.03 137.28 56838.94 88888.00 2018-12-02 02:08:59.905 336 11495.28 137.40 56838.92 88888.00 2018-12-02 02:09:00.405 336 11495.35 137.49 56838.89 88888.00 2018-12-02 02:09:00.905 336 11495.52 137.56 56838.88 88888.00 2018-12-02 02:09:01.405 336 11495.69 137.67 56838.86 88888.00 2018-12-02 02:09:01.905 336 11495.85 137.76 56838.80 88888.00 2018-12-02 02:09:02.405 336 11496.08 137.85 56838.78 88888.00 2018-12-02 02:09:02.905 336 11496.25 137.92 56838.74 88888.00 2018-12-02 02:09:03.405 336 11496.43 138.04 56838.67 88888.00 2018-12-02 02:09:03.905 336 11496.63 138.14 56838.62 88888.00 2018-12-02 02:09:04.405 336 11496.87 138.18 56838.50 88888.00 2018-12-02 02:09:04.905 336 11496.98 138.25 56838.42 88888.00 2018-12-02 02:09:05.405 336 11497.31 138.31 56838.33 88888.00 2018-12-02 02:09:05.905 336 11497.60 138.30 56838.17 88888.00 2018-12-02 02:09:06.405 336 11497.75 138.36 56838.10 88888.00 2018-12-02 02:09:06.905 336 11497.99 138.43 56837.93 88888.00 2018-12-02 02:09:07.405 336 11498.17 138.52 56837.92 88888.00 2018-12-02 02:09:07.905 336 11498.30 138.60 56837.85 88888.00 2018-12-02 02:09:08.405 336 11498.54 138.66 56837.73 88888.00 2018-12-02 02:09:08.905 336 11498.76 138.75 56837.59 88888.00 2018-12-02 02:09:09.405 336 11498.99 138.82 56837.54 88888.00 2018-12-02 02:09:09.905 336 11499.30 138.90 56837.54 88888.00 2018-12-02 02:09:10.405 336 11499.57 138.99 56837.56 88888.00 2018-12-02 02:09:10.905 336 11499.76 139.06 56837.51 88888.00 2018-12-02 02:09:11.405 336 11500.02 139.05 56837.50 88888.00 2018-12-02 02:09:11.905 336 11500.26 139.06 56837.40 88888.00 2018-12-02 02:09:12.405 336 11500.49 139.12 56837.26 88888.00 2018-12-02 02:09:12.905 336 11500.83 139.09 56837.12 88888.00 2018-12-02 02:09:13.405 336 11501.08 139.11 56837.00 88888.00 2018-12-02 02:09:13.905 336 11501.24 139.16 56836.89 88888.00 2018-12-02 02:09:14.405 336 11501.53 139.13 56836.77 88888.00 2018-12-02 02:09:14.905 336 11501.74 139.12 56836.77 88888.00 2018-12-02 02:09:15.405 336 11501.96 139.14 56836.68 88888.00 2018-12-02 02:09:15.905 336 11502.29 139.14 56836.57 88888.00 2018-12-02 02:09:16.905 336 11502.69 139.18 56836.43 88888.00 2018-12-02 02:09:17.405 336 11502.98 139.14 56836.25 88888.00 2018-12-02 02:09:17.905 336 11503.02 139.06 56836.22 88888.00 2018-12-02 02:09:18.405 336 11503.17 139.09 56836.25 88888.00 2018-12-02 02:09:18.905 336 11503.48 139.05 56836.17 88888.00 2018-12-02 02:09:19.405 336 11503.66 139.05 56836.05 88888.00 2018-12-02 02:09:19.905 336 11503.82 139.09 56835.99 88888.00 2018-12-02 02:09:20.405 336 11504.07 139.02 56835.92 88888.00 2018-12-02 02:09:20.905 336 11504.23 139.02 56835.87 88888.00 2018-12-02 02:09:21.405 336 11504.39 139.04 56835.87 88888.00 2018-12-02 02:09:21.905 336 11504.62 139.04 56835.81 88888.00 2018-12-02 02:09:22.405 336 11504.81 139.10 56835.73 88888.00 2018-12-02 02:09:22.905 336 11505.04 139.14 56835.73 88888.00 2018-12-02 02:09:23.405 336 11505.29 139.18 56835.74 88888.00 2018-12-02 02:09:23.905 336 11505.42 139.20 56835.77 88888.00 2018-12-02 02:09:24.905 336 11505.91 139.39 56835.81 88888.00 2018-12-02 02:09:25.405 336 11506.10 139.41 56835.83 88888.00 2018-12-02 02:09:25.905 336 11506.41 139.55 56835.91 88888.00 2018-12-02 02:09:26.405 336 11506.59 139.65 56835.91 88888.00 2018-12-02 02:09:26.905 336 11506.71 139.74 56835.93 88888.00 2018-12-02 02:09:27.405 336 11506.92 139.81 56835.96 88888.00 2018-12-02 02:09:27.905 336 11507.12 139.88 56836.00 88888.00 2018-12-02 02:09:28.405 336 11507.20 139.94 56836.11 88888.00 2018-12-02 02:09:28.905 336 11507.37 140.04 56836.24 88888.00 2018-12-02 02:09:29.405 336 11507.48 140.07 56836.24 88888.00 2018-12-02 02:09:29.905 336 11507.61 140.19 56836.37 88888.00 2018-12-02 02:09:30.405 336 11507.79 140.35 56836.55 88888.00 2018-12-02 02:09:30.905 336 11507.97 140.49 56836.68 88888.00 2018-12-02 02:09:31.405 336 11508.11 140.54 56836.86 88888.00 2018-12-02 02:09:31.905 336 11508.29 140.63 56836.99 88888.00 2018-12-02 02:09:32.405 336 11508.40 140.70 56837.08 88888.00 2018-12-02 02:09:32.905 336 11508.46 140.82 56837.26 88888.00 2018-12-02 02:09:33.405 336 11508.66 140.94 56837.39 88888.00 2018-12-02 02:09:33.905 336 11508.87 140.96 56837.48 88888.00 2018-12-02 02:09:34.405 336 11509.00 141.09 56837.64 88888.00 2018-12-02 02:09:34.905 336 11509.12 141.20 56837.73 88888.00 2018-12-02 02:09:35.405 336 11509.17 141.21 56837.89 88888.00 2018-12-02 02:09:35.905 336 11509.30 141.32 56838.07 88888.00 2018-12-02 02:09:36.405 336 11509.53 141.41 56838.17 88888.00 2018-12-02 02:09:36.905 336 11509.59 141.47 56838.27 88888.00 2018-12-02 02:09:37.405 336 11509.68 141.59 56838.43 88888.00 2018-12-02 02:09:37.905 336 11509.81 141.63 56838.53 88888.00 2018-12-02 02:09:38.405 336 11509.83 141.69 56838.65 88888.00 2018-12-02 02:09:38.905 336 11509.93 141.77 56838.74 88888.00 2018-12-02 02:09:39.405 336 11510.12 141.84 56838.93 88888.00 2018-12-02 02:09:39.905 336 11510.18 141.90 56839.07 88888.00 2018-12-02 02:09:40.405 336 11510.18 141.95 56839.13 88888.00 2018-12-02 02:09:40.905 336 11510.32 142.00 56839.29 88888.00 2018-12-02 02:09:41.405 336 11510.33 142.04 56839.46 88888.00 2018-12-02 02:09:41.905 336 11510.34 142.04 56839.56 88888.00 2018-12-02 02:09:42.405 336 11510.53 142.13 56839.71 88888.00 2018-12-02 02:09:42.905 336 11510.55 142.13 56839.77 88888.00 2018-12-02 02:09:43.405 336 11510.51 142.22 56839.89 88888.00 2018-12-02 02:09:43.905 336 11510.58 142.29 56840.01 88888.00 2018-12-02 02:09:44.405 336 11510.54 142.32 56840.09 88888.00 2018-12-02 02:09:44.905 336 11510.56 142.43 56840.23 88888.00 2018-12-02 02:09:45.405 336 11510.62 142.56 56840.38 88888.00 2018-12-02 02:09:45.905 336 11510.64 142.64 56840.51 88888.00 2018-12-02 02:09:46.405 336 11510.67 142.71 56840.71 88888.00 2018-12-02 02:09:46.905 336 11510.63 142.77 56840.79 88888.00 2018-12-02 02:09:47.405 336 11510.62 142.93 56841.00 88888.00 2018-12-02 02:09:47.905 336 11510.69 142.99 56841.10 88888.00 2018-12-02 02:09:48.405 336 11510.71 143.07 56841.17 88888.00 2018-12-02 02:09:48.905 336 11510.67 143.18 56841.31 88888.00 2018-12-02 02:09:49.405 336 11510.74 143.26 56841.50 88888.00 2018-12-02 02:09:49.905 336 11510.78 143.34 56841.70 88888.00 2018-12-02 02:09:50.405 336 11510.74 143.52 56841.88 88888.00 2018-12-02 02:09:50.905 336 11510.77 143.70 56842.06 88888.00 2018-12-02 02:09:51.405 336 11510.82 143.80 56842.16 88888.00 2018-12-02 02:09:51.905 336 11510.82 143.89 56842.27 88888.00 2018-12-02 02:09:52.405 336 11510.84 144.00 56842.38 88888.00 2018-12-02 02:09:52.905 336 11510.78 144.11 56842.48 88888.00 2018-12-02 02:09:53.405 336 11510.74 144.13 56842.65 88888.00 2018-12-02 02:09:53.905 336 11510.77 144.21 56842.71 88888.00 2018-12-02 02:09:54.405 336 11510.76 144.29 56842.68 88888.00 2018-12-02 02:09:54.905 336 11510.74 144.37 56842.73 88888.00 2018-12-02 02:09:55.405 336 11510.78 144.44 56842.84 88888.00 2018-12-02 02:09:55.905 336 11510.74 144.56 56842.92 88888.00 2018-12-02 02:09:56.405 336 11510.71 144.69 56842.91 88888.00 2018-12-02 02:09:56.905 336 11510.81 144.72 56842.83 88888.00 2018-12-02 02:09:57.405 336 11510.83 144.76 56842.78 88888.00 2018-12-02 02:09:58.405 336 11510.86 144.84 56842.64 88888.00 2018-12-02 02:09:58.905 336 11510.78 144.84 56842.58 88888.00 2018-12-02 02:09:59.405 336 11510.81 144.91 56842.44 88888.00 2018-12-02 02:09:59.905 336 11510.85 144.99 56842.41 88888.00 2018-12-02 02:10:00.405 336 11510.83 145.12 56842.32 88888.00 2018-12-02 02:10:00.905 336 11510.81 145.19 56842.20 88888.00 2018-12-02 02:10:01.405 336 11510.85 145.25 56842.08 88888.00 2018-12-02 02:10:01.905 336 11510.82 145.35 56841.89 88888.00 2018-12-02 02:10:02.405 336 11510.82 145.42 56841.75 88888.00 2018-12-02 02:10:02.905 336 11510.86 145.46 56841.64 88888.00 2018-12-02 02:10:03.405 336 11510.75 145.45 56841.52 88888.00 2018-12-02 02:10:03.905 336 11510.74 145.57 56841.38 88888.00 2018-12-02 02:10:04.405 336 11510.81 145.64 56841.17 88888.00 2018-12-02 02:10:04.905 336 11510.71 145.62 56841.05 88888.00 2018-12-02 02:10:05.405 336 11510.69 145.66 56840.86 88888.00 2018-12-02 02:10:05.905 336 11510.69 145.71 56840.68 88888.00 2018-12-02 02:10:06.405 336 11510.61 145.73 56840.53 88888.00 2018-12-02 02:10:06.905 336 11510.60 145.84 56840.38 88888.00 2018-12-02 02:10:07.405 336 11510.61 145.91 56840.21 88888.00 2018-12-02 02:10:07.905 336 11510.56 146.01 56840.06 88888.00 2018-12-02 02:10:08.405 336 11510.57 146.10 56839.83 88888.00 2018-12-02 02:10:08.905 336 11510.56 146.17 56839.69 88888.00 2018-12-02 02:10:09.405 336 11510.50 146.25 56839.58 88888.00 2018-12-02 02:10:09.905 336 11510.58 146.31 56839.44 88888.00 2018-12-02 02:10:10.405 336 11510.58 146.34 56839.33 88888.00 2018-12-02 02:10:10.905 336 11510.50 146.40 56839.19 88888.00 2018-12-02 02:10:11.405 336 11510.53 146.51 56839.07 88888.00 2018-12-02 02:10:11.905 336 11510.54 146.61 56838.87 88888.00 2018-12-02 02:10:12.405 336 11510.41 146.73 56838.67 88888.00 2018-12-02 02:10:12.905 336 11510.39 146.82 56838.48 88888.00 2018-12-02 02:10:13.405 336 11510.44 146.86 56838.35 88888.00 2018-12-02 02:10:13.905 336 11510.40 146.93 56838.21 88888.00 2018-12-02 02:10:14.405 336 11510.36 147.03 56838.03 88888.00 2018-12-02 02:10:14.905 336 11510.33 147.05 56837.82 88888.00 2018-12-02 02:10:15.405 336 11510.25 147.07 56837.62 88888.00 2018-12-02 02:10:15.905 336 11510.32 147.17 56837.40 88888.00 2018-12-02 02:10:16.405 336 11510.28 147.17 56837.16 88888.00 2018-12-02 02:10:16.905 336 11510.16 147.21 56836.95 88888.00 2018-12-02 02:10:17.405 336 11510.18 147.23 56836.68 88888.00 2018-12-02 02:10:17.905 336 11510.12 147.20 56836.39 88888.00 2018-12-02 02:10:18.405 336 11509.99 147.19 56836.10 88888.00 2018-12-02 02:10:18.905 336 11510.06 147.20 56835.80 88888.00 2018-12-02 02:10:19.905 336 11509.91 147.16 56835.16 88888.00 2018-12-02 02:10:20.405 336 11509.86 147.14 56834.87 88888.00 2018-12-02 02:10:20.905 336 11509.83 147.09 56834.54 88888.00 2018-12-02 02:10:21.405 336 11509.79 147.10 56834.23 88888.00 2018-12-02 02:10:21.905 336 11509.74 147.12 56833.95 88888.00 2018-12-02 02:10:22.405 336 11509.66 147.07 56833.60 88888.00 2018-12-02 02:10:22.905 336 11509.59 147.05 56833.29 88888.00 2018-12-02 02:10:23.405 336 11509.57 147.00 56832.95 88888.00 2018-12-02 02:10:23.905 336 11509.49 146.94 56832.58 88888.00 2018-12-02 02:10:24.405 336 11509.40 146.96 56832.26 88888.00 2018-12-02 02:10:24.906 336 11509.38 146.93 56832.00 88888.00 2018-12-02 02:10:25.406 336 11509.29 146.85 56831.66 88888.00 2018-12-02 02:10:25.906 336 11509.16 146.80 56831.35 88888.00 2018-12-02 02:10:26.406 336 11509.21 146.76 56831.06 88888.00 2018-12-02 02:10:26.906 336 11509.07 146.76 56830.73 88888.00 2018-12-02 02:10:27.906 336 11508.95 146.76 56830.09 88888.00 2018-12-02 02:10:28.406 336 11508.82 146.78 56829.79 88888.00 2018-12-02 02:10:28.906 336 11508.75 146.73 56829.49 88888.00 2018-12-02 02:10:29.906 336 11508.60 146.60 56828.92 88888.00 2018-12-02 02:10:30.406 336 11508.51 146.66 56828.65 88888.00 2018-12-02 02:10:30.906 336 11508.53 146.64 56828.41 88888.00 2018-12-02 02:10:31.406 336 11508.44 146.60 56828.08 88888.00 2018-12-02 02:10:31.906 336 11508.40 146.60 56827.80 88888.00 2018-12-02 02:10:32.406 336 11508.40 146.49 56827.49 88888.00 2018-12-02 02:10:32.906 336 11508.31 146.38 56827.21 88888.00 2018-12-02 02:10:33.406 336 11508.22 146.33 56826.91 88888.00 2018-12-02 02:10:33.906 336 11508.26 146.27 56826.54 88888.00 2018-12-02 02:10:34.406 336 11508.19 146.21 56826.18 88888.00 2018-12-02 02:10:34.906 336 11508.19 146.18 56825.86 88888.00 2018-12-02 02:10:35.406 336 11508.17 146.13 56825.59 88888.00 2018-12-02 02:10:35.906 336 11508.11 146.11 56825.24 88888.00 2018-12-02 02:10:36.406 336 11508.07 146.11 56824.88 88888.00 2018-12-02 02:10:36.906 336 11508.07 146.05 56824.55 88888.00 2018-12-02 02:10:37.406 336 11508.00 145.93 56824.28 88888.00 2018-12-02 02:10:37.906 336 11508.07 145.92 56824.02 88888.00 2018-12-02 02:10:38.406 336 11508.05 145.84 56823.70 88888.00 2018-12-02 02:10:38.906 336 11507.97 145.77 56823.33 88888.00 2018-12-02 02:10:39.906 336 11507.99 145.72 56822.77 88888.00 2018-12-02 02:10:40.406 336 11507.98 145.67 56822.46 88888.00 2018-12-02 02:10:40.906 336 11508.00 145.64 56822.22 88888.00 2018-12-02 02:10:41.406 336 11508.04 145.56 56821.91 88888.00 2018-12-02 02:10:41.906 336 11507.94 145.57 56821.61 88888.00 2018-12-02 02:10:42.406 336 11507.99 145.58 56821.33 88888.00 2018-12-02 02:10:42.906 336 11508.10 145.53 56821.13 88888.00 2018-12-02 02:10:43.406 336 11508.04 145.50 56820.91 88888.00 2018-12-02 02:10:43.906 336 11508.12 145.45 56820.60 88888.00 2018-12-02 02:10:44.406 336 11508.13 145.40 56820.34 88888.00 2018-12-02 02:10:44.906 336 11508.07 145.35 56820.14 88888.00 2018-12-02 02:10:45.406 336 11508.14 145.33 56819.94 88888.00 2018-12-02 02:10:45.906 336 11508.18 145.31 56819.67 88888.00 2018-12-02 02:10:46.406 336 11508.08 145.25 56819.38 88888.00 2018-12-02 02:10:46.906 336 11508.17 145.16 56819.10 88888.00 2018-12-02 02:10:47.406 336 11508.20 145.10 56818.80 88888.00 2018-12-02 02:10:47.906 336 11508.18 145.09 56818.59 88888.00 2018-12-02 02:10:48.406 336 11508.20 144.98 56818.32 88888.00 2018-12-02 02:10:48.906 336 11508.12 144.84 56818.05 88888.00 2018-12-02 02:10:49.406 336 11508.13 144.76 56817.73 88888.00 2018-12-02 02:10:49.906 336 11508.18 144.67 56817.41 88888.00 2018-12-02 02:10:50.406 336 11508.12 144.55 56817.09 88888.00 2018-12-02 02:10:50.906 336 11508.03 144.41 56816.79 88888.00 2018-12-02 02:10:51.406 336 11508.05 144.26 56816.52 88888.00 2018-12-02 02:10:51.906 336 11508.03 144.10 56816.17 88888.00 2018-12-02 02:10:52.406 336 11508.01 143.96 56815.78 88888.00 2018-12-02 02:10:52.906 336 11507.98 143.85 56815.43 88888.00 2018-12-02 02:10:53.406 336 11507.94 143.68 56815.12 88888.00 2018-12-02 02:10:53.906 336 11507.86 143.47 56814.75 88888.00 2018-12-02 02:10:54.406 336 11507.89 143.32 56814.42 88888.00 2018-12-02 02:10:54.906 336 11507.79 143.15 56814.03 88888.00 2018-12-02 02:10:55.406 336 11507.71 142.98 56813.63 88888.00 2018-12-02 02:10:55.906 336 11507.69 142.84 56813.28 88888.00 2018-12-02 02:10:56.406 336 11507.57 142.64 56813.01 88888.00 2018-12-02 02:10:56.906 336 11507.47 142.46 56812.63 88888.00 2018-12-02 02:10:57.406 336 11507.48 142.33 56812.31 88888.00 2018-12-02 02:10:57.906 336 11507.30 142.15 56811.99 88888.00 2018-12-02 02:10:58.406 336 11507.21 141.92 56811.69 88888.00 2018-12-02 02:10:58.906 336 11507.21 141.74 56811.40 88888.00 2018-12-02 02:10:59.406 336 11507.05 141.57 56811.19 88888.00 2018-12-02 02:10:59.906 336 11506.92 141.44 56810.92 88888.00 2018-12-02 02:11:00.406 336 11506.89 141.31 56810.61 88888.00 2018-12-02 02:11:00.906 336 11506.72 141.18 56810.33 88888.00 2018-12-02 02:11:01.406 336 11506.58 141.14 56810.12 88888.00 2018-12-02 02:11:01.906 336 11506.54 140.97 56809.96 88888.00 2018-12-02 02:11:02.406 336 11506.43 140.81 56809.77 88888.00 2018-12-02 02:11:02.906 336 11506.34 140.77 56809.58 88888.00 2018-12-02 02:11:03.406 336 11506.34 140.63 56809.35 88888.00 2018-12-02 02:11:03.906 336 11506.17 140.41 56809.17 88888.00 2018-12-02 02:11:04.406 336 11506.02 140.25 56809.02 88888.00 2018-12-02 02:11:04.906 336 11506.01 140.22 56808.82 88888.00 2018-12-02 02:11:05.406 336 11505.91 140.22 56808.65 88888.00 2018-12-02 02:11:05.906 336 11505.82 140.15 56808.55 88888.00 2018-12-02 02:11:06.406 336 11505.85 140.05 56808.43 88888.00 2018-12-02 02:11:06.906 336 11505.71 139.96 56808.32 88888.00 2018-12-02 02:11:07.406 336 11505.73 139.89 56808.25 88888.00 2018-12-02 02:11:07.906 336 11505.70 139.78 56808.12 88888.00 2018-12-02 02:11:08.406 336 11505.60 139.78 56808.04 88888.00 2018-12-02 02:11:08.906 336 11505.53 139.79 56807.97 88888.00 2018-12-02 02:11:09.406 336 11505.54 139.73 56807.86 88888.00 2018-12-02 02:11:09.906 336 11505.51 139.65 56807.80 88888.00 2018-12-02 02:11:10.406 336 11505.54 139.62 56807.73 88888.00 2018-12-02 02:11:11.406 336 11505.44 139.46 56807.56 88888.00 2018-12-02 02:11:11.906 336 11505.42 139.41 56807.55 88888.00 2018-12-02 02:11:12.406 336 11505.42 139.20 56807.49 88888.00 2018-12-02 02:11:12.906 336 11505.40 139.17 56807.46 88888.00 2018-12-02 02:11:13.406 336 11505.41 139.21 56807.42 88888.00 2018-12-02 02:11:13.906 336 11505.44 139.13 56807.36 88888.00 2018-12-02 02:11:14.406 336 11505.32 139.06 56807.29 88888.00 2018-12-02 02:11:14.906 336 11505.33 139.05 56807.22 88888.00 2018-12-02 02:11:15.406 336 11505.32 139.03 56807.21 88888.00 2018-12-02 02:11:15.906 336 11505.22 138.99 56807.18 88888.00 2018-12-02 02:11:16.406 336 11505.22 138.99 56807.17 88888.00 2018-12-02 02:11:16.906 336 11505.25 138.94 56807.22 88888.00 2018-12-02 02:11:17.406 336 11505.16 138.94 56807.21 88888.00 2018-12-02 02:11:17.906 336 11505.14 138.96 56807.20 88888.00 2018-12-02 02:11:18.406 336 11505.09 138.89 56807.16 88888.00 2018-12-02 02:11:18.906 336 11505.00 138.91 56807.14 88888.00 2018-12-02 02:11:19.406 336 11504.99 138.90 56807.16 88888.00 2018-12-02 02:11:19.906 336 11504.99 138.90 56807.11 88888.00 2018-12-02 02:11:20.406 336 11504.97 138.90 56807.08 88888.00 2018-12-02 02:11:20.906 336 11504.91 138.85 56807.01 88888.00 2018-12-02 02:11:21.406 336 11504.86 138.80 56807.02 88888.00 2018-12-02 02:11:21.906 336 11504.78 138.77 56806.99 88888.00 2018-12-02 02:11:22.406 336 11504.86 138.75 56806.90 88888.00 2018-12-02 02:11:22.906 336 11504.88 138.73 56806.83 88888.00 2018-12-02 02:11:23.406 336 11504.73 138.71 56806.75 88888.00 2018-12-02 02:11:23.906 336 11504.77 138.64 56806.66 88888.00 2018-12-02 02:11:24.406 336 11504.73 138.58 56806.58 88888.00 2018-12-02 02:11:24.906 336 11504.63 138.56 56806.47 88888.00 2018-12-02 02:11:25.406 336 11504.65 138.53 56806.41 88888.00 2018-12-02 02:11:25.906 336 11504.58 138.41 56806.34 88888.00 2018-12-02 02:11:26.406 336 11504.52 138.37 56806.22 88888.00 2018-12-02 02:11:26.906 336 11504.64 138.31 56806.06 88888.00 2018-12-02 02:11:27.406 336 11504.56 138.24 56805.88 88888.00 2018-12-02 02:11:27.906 336 11504.48 138.21 56805.79 88888.00 2018-12-02 02:11:28.406 336 11504.52 138.10 56805.61 88888.00 2018-12-02 02:11:28.906 336 11504.44 138.05 56805.38 88888.00 2018-12-02 02:11:29.406 336 11504.42 138.02 56805.24 88888.00 2018-12-02 02:11:29.906 336 11504.43 137.95 56805.15 88888.00 2018-12-02 02:11:30.406 336 11504.31 137.92 56805.02 88888.00 2018-12-02 02:11:30.906 336 11504.26 137.91 56804.85 88888.00 2018-12-02 02:11:31.406 336 11504.28 137.85 56804.73 88888.00 2018-12-02 02:11:31.906 336 11504.19 137.84 56804.61 88888.00 2018-12-02 02:11:32.406 336 11504.11 137.82 56804.46 88888.00 2018-12-02 02:11:32.906 336 11504.12 137.77 56804.41 88888.00 2018-12-02 02:11:33.406 336 11504.09 137.73 56804.26 88888.00 2018-12-02 02:11:33.906 336 11504.10 137.66 56804.20 88888.00 2018-12-02 02:11:34.406 336 11504.08 137.62 56804.03 88888.00 2018-12-02 02:11:34.906 336 11503.94 137.57 56803.83 88888.00 2018-12-02 02:11:35.406 336 11503.84 137.56 56803.71 88888.00 2018-12-02 02:11:35.906 336 11503.88 137.49 56803.56 88888.00 2018-12-02 02:11:36.406 336 11503.81 137.46 56803.38 88888.00 2018-12-02 02:11:36.906 336 11503.73 137.43 56803.22 88888.00 2018-12-02 02:11:37.406 336 11503.70 137.37 56803.05 88888.00 2018-12-02 02:11:37.906 336 11503.58 137.33 56802.92 88888.00 2018-12-02 02:11:38.406 336 11503.51 137.30 56802.81 88888.00 2018-12-02 02:11:38.906 336 11503.45 137.29 56802.66 88888.00 2018-12-02 02:11:39.406 336 11503.38 137.27 56802.52 88888.00 2018-12-02 02:11:39.906 336 11503.34 137.26 56802.36 88888.00 2018-12-02 02:11:40.406 336 11503.30 137.22 56802.26 88888.00 2018-12-02 02:11:40.906 336 11503.18 137.19 56802.14 88888.00 2018-12-02 02:11:41.406 336 11503.16 137.13 56802.07 88888.00 2018-12-02 02:11:41.906 336 11503.11 137.03 56801.84 88888.00 2018-12-02 02:11:42.906 336 11502.98 137.10 56801.59 88888.00 2018-12-02 02:11:43.406 336 11502.91 137.08 56801.43 88888.00 2018-12-02 02:11:43.906 336 11502.83 137.00 56801.24 88888.00 2018-12-02 02:11:44.406 336 11502.84 136.93 56801.11 88888.00 2018-12-02 02:11:44.906 336 11502.80 136.85 56800.98 88888.00 2018-12-02 02:11:45.406 336 11502.69 136.82 56800.86 88888.00 2018-12-02 02:11:45.906 336 11502.65 136.81 56800.67 88888.00 2018-12-02 02:11:46.406 336 11502.55 136.74 56800.51 88888.00 2018-12-02 02:11:46.906 336 11502.42 136.68 56800.36 88888.00 2018-12-02 02:11:47.406 336 11502.41 136.61 56800.12 88888.00 2018-12-02 02:11:47.906 336 11502.33 136.52 56799.96 88888.00 2018-12-02 02:11:48.406 336 11502.20 136.49 56799.84 88888.00 2018-12-02 02:11:48.906 336 11502.17 136.44 56799.74 88888.00 2018-12-02 02:11:49.406 336 11502.10 136.38 56799.59 88888.00 2018-12-02 02:11:49.906 336 11501.98 136.34 56799.47 88888.00 2018-12-02 02:11:50.906 336 11501.85 136.21 56799.08 88888.00 2018-12-02 02:11:51.406 336 11501.71 136.18 56798.90 88888.00 2018-12-02 02:11:51.906 336 11501.73 136.10 56798.73 88888.00 2018-12-02 02:11:52.406 336 11501.64 136.00 56798.58 88888.00 2018-12-02 02:11:52.906 336 11501.52 135.93 56798.39 88888.00 2018-12-02 02:11:53.406 336 11501.46 135.84 56798.15 88888.00 2018-12-02 02:11:53.906 336 11501.39 135.72 56797.99 88888.00 2018-12-02 02:11:54.406 336 11501.29 135.66 56797.83 88888.00 2018-12-02 02:11:54.906 336 11501.22 135.56 56797.66 88888.00 2018-12-02 02:11:55.406 336 11501.13 135.49 56797.46 88888.00 2018-12-02 02:11:55.906 336 11501.09 135.43 56797.26 88888.00 2018-12-02 02:11:56.406 336 11501.08 135.29 56797.03 88888.00 2018-12-02 02:11:56.906 336 11500.97 135.23 56796.81 88888.00 2018-12-02 02:11:57.406 336 11500.94 135.16 56796.62 88888.00 2018-12-02 02:11:57.906 336 11500.85 135.08 56796.55 88888.00 2018-12-02 02:11:58.406 336 11500.75 135.03 56796.38 88888.00 2018-12-02 02:11:58.906 336 11500.70 134.98 56796.16 88888.00 2018-12-02 02:11:59.406 336 11500.68 134.96 56795.98 88888.00 2018-12-02 02:11:59.906 336 11500.55 134.83 56795.80 88888.00 2018-12-02 02:12:00.406 336 11500.52 134.84 56795.62 88888.00 2018-12-02 02:12:00.906 336 11500.43 134.79 56795.46 88888.00 2018-12-02 02:12:01.406 336 11500.27 134.74 56795.39 88888.00 2018-12-02 02:12:01.906 336 11500.24 134.71 56795.29 88888.00 2018-12-02 02:12:02.406 336 11500.20 134.70 56795.20 88888.00 2018-12-02 02:12:02.906 336 11500.09 134.64 56795.15 88888.00 2018-12-02 02:12:03.406 336 11500.08 134.62 56795.04 88888.00 2018-12-02 02:12:03.906 336 11500.04 134.58 56794.95 88888.00 2018-12-02 02:12:04.406 336 11499.90 134.54 56794.86 88888.00 2018-12-02 02:12:04.906 336 11499.83 134.50 56794.76 88888.00 2018-12-02 02:12:05.406 336 11499.83 134.44 56794.68 88888.00 2018-12-02 02:12:05.906 336 11499.78 134.41 56794.59 88888.00 2018-12-02 02:12:06.406 336 11499.70 134.41 56794.53 88888.00 2018-12-02 02:12:06.906 336 11499.70 134.34 56794.40 88888.00 2018-12-02 02:12:07.406 336 11499.53 134.29 56794.33 88888.00 2018-12-02 02:12:07.906 336 11499.48 134.27 56794.32 88888.00 2018-12-02 02:12:08.406 336 11499.44 134.29 56794.28 88888.00 2018-12-02 02:12:08.906 336 11499.38 134.28 56794.24 88888.00 2018-12-02 02:12:09.406 336 11499.35 134.24 56794.26 88888.00 2018-12-02 02:12:09.906 336 11499.32 134.26 56794.22 88888.00 2018-12-02 02:12:10.406 336 11499.32 134.30 56794.24 88888.00 2018-12-02 02:12:10.906 336 11499.30 134.31 56794.18 88888.00 2018-12-02 02:12:11.406 336 11499.29 134.30 56794.07 88888.00 2018-12-02 02:12:11.906 336 11499.20 134.29 56794.08 88888.00 2018-12-02 02:12:12.406 336 11499.23 134.26 56794.09 88888.00 2018-12-02 02:12:12.906 336 11499.24 134.22 56794.07 88888.00 2018-12-02 02:12:13.406 336 11499.22 134.23 56794.12 88888.00 2018-12-02 02:12:13.906 336 11499.22 134.23 56794.09 88888.00 2018-12-02 02:12:14.406 336 11499.22 134.17 56794.05 88888.00 2018-12-02 02:12:14.906 336 11499.17 134.16 56794.05 88888.00 2018-12-02 02:12:15.406 336 11499.15 134.14 56793.94 88888.00 2018-12-02 02:12:15.906 336 11499.13 134.11 56793.96 88888.00 2018-12-02 02:12:16.406 336 11499.09 134.09 56793.88 88888.00 2018-12-02 02:12:16.906 336 11499.08 134.08 56793.83 88888.00 2018-12-02 02:12:17.406 336 11499.09 134.03 56793.77 88888.00 2018-12-02 02:12:17.906 336 11499.03 134.01 56793.75 88888.00 2018-12-02 02:12:18.406 336 11499.08 133.95 56793.69 88888.00 2018-12-02 02:12:18.906 336 11499.08 133.86 56793.68 88888.00 2018-12-02 02:12:19.406 336 11499.06 133.85 56793.64 88888.00 2018-12-02 02:12:19.906 336 11499.09 133.81 56793.59 88888.00 2018-12-02 02:12:20.406 336 11499.08 133.77 56793.51 88888.00 2018-12-02 02:12:20.906 336 11499.03 133.74 56793.41 88888.00 2018-12-02 02:12:21.406 336 11499.02 133.69 56793.34 88888.00 2018-12-02 02:12:21.906 336 11499.02 133.65 56793.34 88888.00 2018-12-02 02:12:22.406 336 11498.97 133.61 56793.30 88888.00 2018-12-02 02:12:22.906 336 11499.08 133.55 56793.24 88888.00 2018-12-02 02:12:23.406 336 11499.08 133.46 56793.11 88888.00 2018-12-02 02:12:23.906 336 11498.97 133.42 56793.14 88888.00 2018-12-02 02:12:24.406 336 11499.01 133.36 56793.12 88888.00 2018-12-02 02:12:24.906 336 11499.03 133.27 56793.03 88888.00 2018-12-02 02:12:25.406 336 11498.99 133.28 56793.00 88888.00 2018-12-02 02:12:25.907 336 11499.01 133.22 56792.98 88888.00 2018-12-02 02:12:26.407 336 11498.88 133.12 56792.87 88888.00 2018-12-02 02:12:26.907 336 11498.88 133.07 56792.84 88888.00 2018-12-02 02:12:27.407 336 11498.89 133.02 56792.82 88888.00 2018-12-02 02:12:27.907 336 11498.86 132.95 56792.77 88888.00 2018-12-02 02:12:28.407 336 11498.83 132.94 56792.70 88888.00 2018-12-02 02:12:28.907 336 11498.86 132.85 56792.65 88888.00 2018-12-02 02:12:29.407 336 11498.79 132.83 56792.58 88888.00 2018-12-02 02:12:29.907 336 11498.74 132.87 56792.54 88888.00 2018-12-02 02:12:30.407 336 11498.77 132.81 56792.54 88888.00 2018-12-02 02:12:30.907 336 11498.74 132.77 56792.47 88888.00 2018-12-02 02:12:31.407 336 11498.74 132.72 56792.46 88888.00 2018-12-02 02:12:31.907 336 11498.80 132.71 56792.50 88888.00 2018-12-02 02:12:32.407 336 11498.75 132.66 56792.46 88888.00 2018-12-02 02:12:32.907 336 11498.75 132.67 56792.45 88888.00 2018-12-02 02:12:33.407 336 11498.81 132.70 56792.51 88888.00 2018-12-02 02:12:33.907 336 11498.80 132.65 56792.45 88888.00 2018-12-02 02:12:34.407 336 11498.73 132.65 56792.46 88888.00 2018-12-02 02:12:34.907 336 11498.75 132.63 56792.46 88888.00 2018-12-02 02:12:35.407 336 11498.68 132.65 56792.46 88888.00 2018-12-02 02:12:35.907 336 11498.68 132.68 56792.45 88888.00 2018-12-02 02:12:36.407 336 11498.72 132.61 56792.50 88888.00 2018-12-02 02:12:36.907 336 11498.67 132.57 56792.58 88888.00 2018-12-02 02:12:37.407 336 11498.65 132.63 56792.71 88888.00 2018-12-02 02:12:37.907 336 11498.63 132.64 56792.79 88888.00 2018-12-02 02:12:38.407 336 11498.51 132.61 56792.87 88888.00 2018-12-02 02:12:38.907 336 11498.55 132.65 56792.89 88888.00 2018-12-02 02:12:39.407 336 11498.56 132.65 56792.92 88888.00 2018-12-02 02:12:39.907 336 11498.48 132.67 56793.00 88888.00 2018-12-02 02:12:40.407 336 11498.45 132.74 56793.06 88888.00 2018-12-02 02:12:40.907 336 11498.41 132.71 56793.16 88888.00 2018-12-02 02:12:41.407 336 11498.32 132.71 56793.19 88888.00 2018-12-02 02:12:41.907 336 11498.33 132.80 56793.28 88888.00 2018-12-02 02:12:42.407 336 11498.37 132.87 56793.31 88888.00 2018-12-02 02:12:42.907 336 11498.27 132.88 56793.35 88888.00 2018-12-02 02:12:43.407 336 11498.31 132.92 56793.44 88888.00 2018-12-02 02:12:43.907 336 11498.28 132.90 56793.50 88888.00 2018-12-02 02:12:44.407 336 11498.17 132.87 56793.54 88888.00 2018-12-02 02:12:44.907 336 11498.21 132.86 56793.59 88888.00 2018-12-02 02:12:45.907 336 11498.18 132.90 56793.66 88888.00 2018-12-02 02:12:46.407 336 11498.16 132.90 56793.66 88888.00 2018-12-02 02:12:46.907 336 11498.13 132.85 56793.69 88888.00 2018-12-02 02:12:47.407 336 11498.03 132.79 56793.75 88888.00 2018-12-02 02:12:47.907 336 11498.07 132.72 56793.75 88888.00 2018-12-02 02:12:48.407 336 11498.02 132.66 56793.75 88888.00 2018-12-02 02:12:48.907 336 11497.89 132.74 56793.73 88888.00 2018-12-02 02:12:49.407 336 11497.93 132.74 56793.68 88888.00 2018-12-02 02:12:49.907 336 11497.93 132.67 56793.67 88888.00 2018-12-02 02:12:50.407 336 11497.90 132.61 56793.63 88888.00 2018-12-02 02:12:50.907 336 11497.90 132.66 56793.63 88888.00 2018-12-02 02:12:51.407 336 11497.85 132.63 56793.66 88888.00 2018-12-02 02:12:51.907 336 11497.76 132.61 56793.66 88888.00 2018-12-02 02:12:52.407 336 11497.84 132.63 56793.60 88888.00 2018-12-02 02:12:52.907 336 11497.88 132.61 56793.60 88888.00 2018-12-02 02:12:53.407 336 11497.76 132.61 56793.51 88888.00 2018-12-02 02:12:53.907 336 11497.83 132.63 56793.45 88888.00 2018-12-02 02:12:54.407 336 11497.81 132.58 56793.41 88888.00 2018-12-02 02:12:54.907 336 11497.68 132.54 56793.41 88888.00 2018-12-02 02:12:55.407 336 11497.70 132.51 56793.45 88888.00 2018-12-02 02:12:55.907 336 11497.70 132.52 56793.37 88888.00 2018-12-02 02:12:56.407 336 11497.64 132.52 56793.32 88888.00 2018-12-02 02:12:56.907 336 11497.72 132.46 56793.31 88888.00 2018-12-02 02:12:57.407 336 11497.64 132.46 56793.22 88888.00 2018-12-02 02:12:57.907 336 11497.61 132.45 56793.28 88888.00 2018-12-02 02:12:58.407 336 11497.71 132.44 56793.29 88888.00 2018-12-02 02:12:58.907 336 11497.60 132.44 56793.31 88888.00 2018-12-02 02:12:59.407 336 11497.51 132.45 56793.29 88888.00 2018-12-02 02:12:59.907 336 11497.57 132.42 56793.27 88888.00 2018-12-02 02:13:00.407 336 11497.57 132.38 56793.23 88888.00 2018-12-02 02:13:00.907 336 11497.55 132.38 56793.15 88888.00 2018-12-02 02:13:01.407 336 11497.54 132.37 56793.08 88888.00 2018-12-02 02:13:01.907 336 11497.51 132.30 56793.02 88888.00 2018-12-02 02:13:02.407 336 11497.49 132.32 56793.00 88888.00 2018-12-02 02:13:02.907 336 11497.53 132.29 56792.97 88888.00 2018-12-02 02:13:03.407 336 11497.42 132.24 56792.93 88888.00 2018-12-02 02:13:03.907 336 11497.34 132.29 56792.87 88888.00 2018-12-02 02:13:04.407 336 11497.43 132.29 56792.89 88888.00 2018-12-02 02:13:04.907 336 11497.42 132.24 56792.82 88888.00 2018-12-02 02:13:05.407 336 11497.40 132.24 56792.73 88888.00 2018-12-02 02:13:05.907 336 11497.48 132.17 56792.64 88888.00 2018-12-02 02:13:06.407 336 11497.43 132.12 56792.55 88888.00 2018-12-02 02:13:06.907 336 11497.46 132.13 56792.60 88888.00 2018-12-02 02:13:07.407 336 11497.51 132.09 56792.50 88888.00 2018-12-02 02:13:07.907 336 11497.47 132.05 56792.38 88888.00 2018-12-02 02:13:08.407 336 11497.50 132.05 56792.32 88888.00 2018-12-02 02:13:08.907 336 11497.57 132.02 56792.19 88888.00 2018-12-02 02:13:09.407 336 11497.56 132.00 56792.10 88888.00 2018-12-02 02:13:09.907 336 11497.65 131.97 56792.06 88888.00 2018-12-02 02:13:10.407 336 11497.78 131.88 56792.00 88888.00 2018-12-02 02:13:10.907 336 11497.74 131.86 56791.87 88888.00 2018-12-02 02:13:11.407 336 11497.88 131.88 56791.77 88888.00 2018-12-02 02:13:11.907 336 11497.93 131.86 56791.71 88888.00 2018-12-02 02:13:12.407 336 11497.95 131.81 56791.65 88888.00 2018-12-02 02:13:12.907 336 11498.03 131.79 56791.60 88888.00 2018-12-02 02:13:13.407 336 11498.09 131.76 56791.49 88888.00 2018-12-02 02:13:13.907 336 11498.02 131.69 56791.35 88888.00 2018-12-02 02:13:14.407 336 11498.05 131.70 56791.29 88888.00 2018-12-02 02:13:14.907 336 11498.19 131.70 56791.18 88888.00 2018-12-02 02:13:15.407 336 11498.18 131.66 56791.10 88888.00 2018-12-02 02:13:15.907 336 11498.27 131.59 56791.09 88888.00 2018-12-02 02:13:16.407 336 11498.40 131.58 56791.01 88888.00 2018-12-02 02:13:16.907 336 11498.40 131.54 56790.94 88888.00 2018-12-02 02:13:17.407 336 11498.47 131.54 56790.88 88888.00 2018-12-02 02:13:17.907 336 11498.47 131.52 56790.80 88888.00 2018-12-02 02:13:18.407 336 11498.41 131.48 56790.78 88888.00 2018-12-02 02:13:18.907 336 11498.45 131.50 56790.72 88888.00 2018-12-02 02:13:19.407 336 11498.55 131.51 56790.62 88888.00 2018-12-02 02:13:19.907 336 11498.55 131.54 56790.53 88888.00 2018-12-02 02:13:20.407 336 11498.59 131.51 56790.48 88888.00 2018-12-02 02:13:20.907 336 11498.60 131.45 56790.42 88888.00 2018-12-02 02:13:21.407 336 11498.53 131.42 56790.41 88888.00 2018-12-02 02:13:21.907 336 11498.58 131.44 56790.40 88888.00 2018-12-02 02:13:22.407 336 11498.54 131.42 56790.40 88888.00 2018-12-02 02:13:22.907 336 11498.54 131.38 56790.33 88888.00 2018-12-02 02:13:23.407 336 11498.59 131.34 56790.30 88888.00 2018-12-02 02:13:23.907 336 11498.62 131.30 56790.33 88888.00 2018-12-02 02:13:24.407 336 11498.60 131.25 56790.26 88888.00 2018-12-02 02:13:24.907 336 11498.59 131.24 56790.15 88888.00 2018-12-02 02:13:25.407 336 11498.55 131.21 56790.13 88888.00 2018-12-02 02:13:25.907 336 11498.55 131.20 56790.03 88888.00 2018-12-02 02:13:26.407 336 11498.68 131.18 56789.92 88888.00 2018-12-02 02:13:27.407 336 11498.59 131.02 56789.77 88888.00 2018-12-02 02:13:27.907 336 11498.63 130.97 56789.74 88888.00 2018-12-02 02:13:28.407 336 11498.62 130.90 56789.59 88888.00 2018-12-02 02:13:28.907 336 11498.59 130.88 56789.53 88888.00 2018-12-02 02:13:29.407 336 11498.69 130.79 56789.45 88888.00 2018-12-02 02:13:29.907 336 11498.67 130.69 56789.32 88888.00 2018-12-02 02:13:30.407 336 11498.65 130.60 56789.25 88888.00 2018-12-02 02:13:30.907 336 11498.74 130.55 56789.11 88888.00 2018-12-02 02:13:31.407 336 11498.81 130.47 56788.95 88888.00 2018-12-02 02:13:31.907 336 11498.77 130.41 56788.92 88888.00 2018-12-02 02:13:32.407 336 11498.79 130.35 56788.89 88888.00 2018-12-02 02:13:32.907 336 11498.75 130.28 56788.82 88888.00 2018-12-02 02:13:33.407 336 11498.79 130.26 56788.75 88888.00 2018-12-02 02:13:33.907 336 11498.92 130.18 56788.67 88888.00 2018-12-02 02:13:34.407 336 11498.89 130.07 56788.62 88888.00 2018-12-02 02:13:34.907 336 11498.88 129.96 56788.65 88888.00 2018-12-02 02:13:35.407 336 11498.95 129.91 56788.61 88888.00 2018-12-02 02:13:35.907 336 11498.94 129.81 56788.52 88888.00 2018-12-02 02:13:36.407 336 11499.00 129.84 56788.52 88888.00 2018-12-02 02:13:37.407 336 11499.11 129.79 56788.46 88888.00 2018-12-02 02:13:37.907 336 11499.18 129.81 56788.47 88888.00 2018-12-02 02:13:38.407 336 11499.25 129.81 56788.53 88888.00 2018-12-02 02:13:38.907 336 11499.27 129.80 56788.54 88888.00 2018-12-02 02:13:39.407 336 11499.34 129.79 56788.63 88888.00 2018-12-02 02:13:39.907 336 11499.42 129.80 56788.67 88888.00 2018-12-02 02:13:40.407 336 11499.41 129.81 56788.73 88888.00 2018-12-02 02:13:40.907 336 11499.55 129.82 56788.82 88888.00 2018-12-02 02:13:41.407 336 11499.64 129.84 56788.92 88888.00 2018-12-02 02:13:41.907 336 11499.64 129.84 56788.98 88888.00 2018-12-02 02:13:42.407 336 11499.69 129.88 56789.13 88888.00 2018-12-02 02:13:42.907 336 11499.78 129.85 56789.21 88888.00 2018-12-02 02:13:43.407 336 11499.84 129.80 56789.27 88888.00 2018-12-02 02:13:43.907 336 11499.99 129.81 56789.31 88888.00 2018-12-02 02:13:44.407 336 11500.07 129.81 56789.45 88888.00 2018-12-02 02:13:44.907 336 11500.09 129.89 56789.59 88888.00 2018-12-02 02:13:45.407 336 11500.18 129.98 56789.68 88888.00 2018-12-02 02:13:45.907 336 11500.26 129.99 56789.79 88888.00 2018-12-02 02:13:46.407 336 11500.24 130.00 56789.94 88888.00 2018-12-02 02:13:46.907 336 11500.38 130.04 56790.09 88888.00 2018-12-02 02:13:47.407 336 11500.53 130.11 56790.24 88888.00 2018-12-02 02:13:47.907 336 11500.57 130.16 56790.45 88888.00 2018-12-02 02:13:48.407 336 11500.61 130.23 56790.72 88888.00 2018-12-02 02:13:48.907 336 11500.73 130.34 56790.87 88888.00 2018-12-02 02:13:49.407 336 11500.70 130.41 56791.07 88888.00 2018-12-02 02:13:49.907 336 11500.81 130.53 56791.35 88888.00 2018-12-02 02:13:50.407 336 11500.91 130.60 56791.57 88888.00 2018-12-02 02:13:50.907 336 11500.94 130.69 56791.80 88888.00 2018-12-02 02:13:51.407 336 11501.04 130.83 56792.05 88888.00 2018-12-02 02:13:51.907 336 11501.16 130.96 56792.23 88888.00 2018-12-02 02:13:52.407 336 11501.20 131.08 56792.45 88888.00 2018-12-02 02:13:52.907 336 11501.30 131.22 56792.73 88888.00 2018-12-02 02:13:53.407 336 11501.43 131.35 56792.96 88888.00 2018-12-02 02:13:53.907 336 11501.54 131.49 56793.11 88888.00 2018-12-02 02:13:54.407 336 11501.68 131.70 56793.43 88888.00 2018-12-02 02:13:54.907 336 11501.84 131.82 56793.61 88888.00 2018-12-02 02:13:55.407 336 11501.89 131.92 56793.79 88888.00 2018-12-02 02:13:55.907 336 11502.06 132.06 56794.08 88888.00 2018-12-02 02:13:56.407 336 11502.20 132.15 56794.30 88888.00 2018-12-02 02:13:56.907 336 11502.27 132.32 56794.54 88888.00 2018-12-02 02:13:57.407 336 11502.47 132.42 56794.71 88888.00 2018-12-02 02:13:57.907 336 11502.58 132.46 56794.85 88888.00 2018-12-02 02:13:58.407 336 11502.65 132.53 56795.07 88888.00 2018-12-02 02:13:58.907 336 11502.79 132.61 56795.24 88888.00 2018-12-02 02:13:59.407 336 11502.82 132.67 56795.42 88888.00 2018-12-02 02:13:59.907 336 11502.83 132.80 56795.60 88888.00 2018-12-02 02:14:00.407 336 11503.00 132.83 56795.78 88888.00 2018-12-02 02:14:00.907 336 11503.05 132.86 56795.93 88888.00 2018-12-02 02:14:01.407 336 11503.11 132.94 56796.10 88888.00 2018-12-02 02:14:01.907 336 11503.26 133.01 56796.31 88888.00 2018-12-02 02:14:02.407 336 11503.24 133.04 56796.46 88888.00 2018-12-02 02:14:02.907 336 11503.27 133.12 56796.59 88888.00 2018-12-02 02:14:03.407 336 11503.41 133.25 56796.74 88888.00 2018-12-02 02:14:03.907 336 11503.52 133.29 56796.88 88888.00 2018-12-02 02:14:04.407 336 11503.52 133.35 56797.07 88888.00 2018-12-02 02:14:04.907 336 11503.55 133.47 56797.28 88888.00 2018-12-02 02:14:05.407 336 11503.55 133.56 56797.45 88888.00 2018-12-02 02:14:05.907 336 11503.58 133.67 56797.52 88888.00 2018-12-02 02:14:06.407 336 11503.65 133.76 56797.65 88888.00 2018-12-02 02:14:06.907 336 11503.65 133.81 56797.81 88888.00 2018-12-02 02:14:07.407 336 11503.72 133.82 56797.92 88888.00 2018-12-02 02:14:07.907 336 11503.82 133.86 56798.04 88888.00 2018-12-02 02:14:08.907 336 11503.81 134.01 56798.23 88888.00 2018-12-02 02:14:09.407 336 11503.84 134.09 56798.39 88888.00 2018-12-02 02:14:09.907 336 11503.81 134.14 56798.51 88888.00 2018-12-02 02:14:10.407 336 11503.84 134.15 56798.57 88888.00 2018-12-02 02:14:10.907 336 11503.88 134.11 56798.62 88888.00 2018-12-02 02:14:11.407 336 11503.80 134.15 56798.71 88888.00 2018-12-02 02:14:11.907 336 11503.83 134.16 56798.77 88888.00 2018-12-02 02:14:12.407 336 11503.88 134.19 56798.83 88888.00 2018-12-02 02:14:12.907 336 11503.80 134.23 56798.83 88888.00 2018-12-02 02:14:13.407 336 11503.72 134.29 56798.86 88888.00 2018-12-02 02:14:13.907 336 11503.75 134.34 56798.93 88888.00 2018-12-02 02:14:14.407 336 11503.69 134.33 56798.95 88888.00 2018-12-02 02:14:14.907 336 11503.69 134.36 56798.92 88888.00 2018-12-02 02:14:15.407 336 11503.69 134.34 56798.88 88888.00 2018-12-02 02:14:15.907 336 11503.55 134.33 56798.89 88888.00 2018-12-02 02:14:16.907 336 11503.59 134.36 56798.87 88888.00 2018-12-02 02:14:17.407 336 11503.48 134.33 56798.83 88888.00 2018-12-02 02:14:17.907 336 11503.45 134.31 56798.86 88888.00 2018-12-02 02:14:18.907 336 11503.35 134.29 56798.81 88888.00 2018-12-02 02:14:19.407 336 11503.38 134.27 56798.76 88888.00 2018-12-02 02:14:19.907 336 11503.34 134.26 56798.70 88888.00 2018-12-02 02:14:20.407 336 11503.23 134.26 56798.68 88888.00 2018-12-02 02:14:20.907 336 11503.19 134.20 56798.58 88888.00 2018-12-02 02:14:21.407 336 11503.20 134.15 56798.57 88888.00 2018-12-02 02:14:21.907 336 11503.13 134.10 56798.47 88888.00 2018-12-02 02:14:22.407 336 11503.10 134.06 56798.43 88888.00 2018-12-02 02:14:22.907 336 11503.04 134.00 56798.30 88888.00 2018-12-02 02:14:23.407 336 11502.93 133.93 56798.18 88888.00 2018-12-02 02:14:23.908 336 11502.91 133.92 56798.11 88888.00 2018-12-02 02:14:24.408 336 11502.89 133.87 56797.98 88888.00 2018-12-02 02:14:24.908 336 11502.79 133.82 56797.85 88888.00 2018-12-02 02:14:25.408 336 11502.70 133.74 56797.81 88888.00 2018-12-02 02:14:25.908 336 11502.69 133.68 56797.74 88888.00 2018-12-02 02:14:26.408 336 11502.65 133.63 56797.60 88888.00 2018-12-02 02:14:26.908 336 11502.66 133.59 56797.49 88888.00 2018-12-02 02:14:27.408 336 11502.66 133.51 56797.36 88888.00 2018-12-02 02:14:27.908 336 11502.57 133.47 56797.26 88888.00 2018-12-02 02:14:28.408 336 11502.56 133.43 56797.16 88888.00 2018-12-02 02:14:28.908 336 11502.62 133.38 56797.06 88888.00 2018-12-02 02:14:29.408 336 11502.54 133.27 56796.91 88888.00 2018-12-02 02:14:29.908 336 11502.51 133.20 56796.80 88888.00 2018-12-02 02:14:30.408 336 11502.48 133.13 56796.68 88888.00 2018-12-02 02:14:30.908 336 11502.41 133.01 56796.48 88888.00 2018-12-02 02:14:31.408 336 11502.42 132.98 56796.37 88888.00 2018-12-02 02:14:31.908 336 11502.40 132.93 56796.21 88888.00 2018-12-02 02:14:32.408 336 11502.33 132.94 56796.10 88888.00 2018-12-02 02:14:32.908 336 11502.35 132.84 56795.99 88888.00 2018-12-02 02:14:33.408 336 11502.31 132.72 56795.85 88888.00 2018-12-02 02:14:33.908 336 11502.26 132.68 56795.73 88888.00 2018-12-02 02:14:34.408 336 11502.23 132.65 56795.61 88888.00 2018-12-02 02:14:34.908 336 11502.23 132.53 56795.48 88888.00 2018-12-02 02:14:35.408 336 11502.22 132.47 56795.35 88888.00 2018-12-02 02:14:35.908 336 11502.26 132.39 56795.26 88888.00 2018-12-02 02:14:36.408 336 11502.15 132.30 56795.10 88888.00 2018-12-02 02:14:36.908 336 11502.07 132.25 56794.94 88888.00 2018-12-02 02:14:37.408 336 11502.19 132.20 56794.88 88888.00 2018-12-02 02:14:37.908 336 11502.10 132.10 56794.78 88888.00 2018-12-02 02:14:38.408 336 11502.03 132.05 56794.64 88888.00 2018-12-02 02:14:38.908 336 11502.10 131.98 56794.56 88888.00 2018-12-02 02:14:39.408 336 11502.01 131.86 56794.38 88888.00 2018-12-02 02:14:39.908 336 11502.00 131.79 56794.25 88888.00 2018-12-02 02:14:40.408 336 11502.00 131.69 56794.12 88888.00 2018-12-02 02:14:40.908 336 11501.91 131.59 56793.98 88888.00 2018-12-02 02:14:41.408 336 11501.86 131.49 56793.88 88888.00 2018-12-02 02:14:41.908 336 11501.87 131.43 56793.77 88888.00 2018-12-02 02:14:42.408 336 11501.81 131.35 56793.67 88888.00 2018-12-02 02:14:42.908 336 11501.71 131.32 56793.53 88888.00 2018-12-02 02:14:43.408 336 11501.74 131.22 56793.47 88888.00 2018-12-02 02:14:43.908 336 11501.66 131.08 56793.41 88888.00 2018-12-02 02:14:44.408 336 11501.57 131.03 56793.24 88888.00 2018-12-02 02:14:44.908 336 11501.54 131.00 56793.19 88888.00 2018-12-02 02:14:45.408 336 11501.47 130.89 56793.04 88888.00 2018-12-02 02:14:45.908 336 11501.45 130.82 56792.91 88888.00 2018-12-02 02:14:46.408 336 11501.51 130.76 56792.84 88888.00 2018-12-02 02:14:46.908 336 11501.43 130.64 56792.61 88888.00 2018-12-02 02:14:47.408 336 11501.36 130.62 56792.59 88888.00 2018-12-02 02:14:47.908 336 11501.37 130.53 56792.53 88888.00 2018-12-02 02:14:48.408 336 11501.23 130.48 56792.39 88888.00 2018-12-02 02:14:48.908 336 11501.22 130.45 56792.28 88888.00 2018-12-02 02:14:49.408 336 11501.23 130.35 56792.25 88888.00 2018-12-02 02:14:50.408 336 11501.12 130.13 56791.95 88888.00 2018-12-02 02:14:50.908 336 11501.17 130.04 56791.80 88888.00 2018-12-02 02:14:51.408 336 11501.09 129.91 56791.80 88888.00 2018-12-02 02:14:51.908 336 11501.02 129.93 56791.74 88888.00 2018-12-02 02:14:52.408 336 11500.99 129.86 56791.64 88888.00 2018-12-02 02:14:52.908 336 11500.89 129.72 56791.55 88888.00 2018-12-02 02:14:53.408 336 11500.94 129.68 56791.49 88888.00 2018-12-02 02:14:53.908 336 11500.95 129.60 56791.35 88888.00 2018-12-02 02:14:54.408 336 11500.84 129.53 56791.19 88888.00 2018-12-02 02:14:54.908 336 11500.83 129.48 56791.04 88888.00 2018-12-02 02:14:55.408 336 11500.84 129.45 56790.97 88888.00 2018-12-02 02:14:55.908 336 11500.85 129.32 56790.88 88888.00 2018-12-02 02:14:56.408 336 11500.87 129.26 56790.81 88888.00 2018-12-02 02:14:56.908 336 11500.83 129.17 56790.74 88888.00 2018-12-02 02:14:57.408 336 11500.81 129.10 56790.67 88888.00 2018-12-02 02:14:57.908 336 11500.81 129.04 56790.60 88888.00 2018-12-02 02:14:58.408 336 11500.73 128.96 56790.49 88888.00 2018-12-02 02:14:58.908 336 11500.69 128.86 56790.38 88888.00 2018-12-02 02:14:59.408 336 11500.74 128.79 56790.27 88888.00 2018-12-02 02:14:59.908 336 11500.69 128.73 56790.14 88888.00 2018-12-02 02:15:00.408 336 11500.61 128.69 56790.07 88888.00 2018-12-02 02:15:00.908 336 11500.67 128.63 56790.08 88888.00 2018-12-02 02:15:01.408 336 11500.64 128.55 56790.01 88888.00 2018-12-02 02:15:01.908 336 11500.62 128.48 56789.89 88888.00 2018-12-02 02:15:02.408 336 11500.64 128.44 56789.81 88888.00 2018-12-02 02:15:02.908 336 11500.64 128.34 56789.69 88888.00 2018-12-02 02:15:03.408 336 11500.60 128.25 56789.64 88888.00 2018-12-02 02:15:03.908 336 11500.66 128.26 56789.62 88888.00 2018-12-02 02:15:04.408 336 11500.59 128.19 56789.59 88888.00 2018-12-02 02:15:04.908 336 11500.60 128.17 56789.52 88888.00 2018-12-02 02:15:05.408 336 11500.66 128.17 56789.47 88888.00 2018-12-02 02:15:05.908 336 11500.59 128.12 56789.40 88888.00 2018-12-02 02:15:06.408 336 11500.60 128.04 56789.46 88888.00 2018-12-02 02:15:06.908 336 11500.66 128.02 56789.36 88888.00 2018-12-02 02:15:07.408 336 11500.62 127.96 56789.20 88888.00 2018-12-02 02:15:07.908 336 11500.64 127.94 56789.20 88888.00 2018-12-02 02:15:08.408 336 11500.71 127.90 56789.25 88888.00 2018-12-02 02:15:08.908 336 11500.68 127.84 56789.14 88888.00 2018-12-02 02:15:09.408 336 11500.66 127.84 56789.12 88888.00 2018-12-02 02:15:09.908 336 11500.74 127.77 56789.07 88888.00 2018-12-02 02:15:10.408 336 11500.80 127.73 56789.04 88888.00 2018-12-02 02:15:10.908 336 11500.82 127.73 56789.08 88888.00 2018-12-02 02:15:11.408 336 11500.97 127.69 56789.06 88888.00 2018-12-02 02:15:11.908 336 11500.95 127.64 56788.99 88888.00 2018-12-02 02:15:12.408 336 11500.97 127.57 56789.00 88888.00 2018-12-02 02:15:12.908 336 11501.05 127.53 56788.97 88888.00 2018-12-02 02:15:13.408 336 11501.06 127.54 56788.98 88888.00 2018-12-02 02:15:13.908 336 11501.05 127.60 56789.02 88888.00 2018-12-02 02:15:14.408 336 11501.13 127.56 56789.01 88888.00 2018-12-02 02:15:14.908 336 11501.11 127.56 56789.04 88888.00 2018-12-02 02:15:15.408 336 11501.17 127.60 56789.05 88888.00 2018-12-02 02:15:15.908 336 11501.34 127.48 56789.05 88888.00 2018-12-02 02:15:16.408 336 11501.34 127.46 56789.06 88888.00 2018-12-02 02:15:16.908 336 11501.39 127.48 56789.08 88888.00 2018-12-02 02:15:17.408 336 11501.47 127.44 56789.11 88888.00 2018-12-02 02:15:17.908 336 11501.44 127.44 56789.12 88888.00 2018-12-02 02:15:18.408 336 11501.53 127.49 56789.19 88888.00 2018-12-02 02:15:18.908 336 11501.56 127.47 56789.18 88888.00 2018-12-02 02:15:19.408 336 11501.64 127.41 56789.24 88888.00 2018-12-02 02:15:19.908 336 11501.68 127.41 56789.19 88888.00 2018-12-02 02:15:20.408 336 11501.74 127.37 56789.15 88888.00 2018-12-02 02:15:20.908 336 11501.75 127.37 56789.10 88888.00 2018-12-02 02:15:21.408 336 11501.75 127.39 56789.15 88888.00 2018-12-02 02:15:21.908 336 11501.78 127.37 56789.14 88888.00 2018-12-02 02:15:22.408 336 11501.74 127.32 56789.18 88888.00 2018-12-02 02:15:22.908 336 11501.81 127.32 56789.19 88888.00 2018-12-02 02:15:23.408 336 11501.86 127.27 56789.20 88888.00 2018-12-02 02:15:23.908 336 11501.82 127.25 56789.18 88888.00 2018-12-02 02:15:24.408 336 11501.89 127.21 56789.21 88888.00 2018-12-02 02:15:24.908 336 11501.94 127.05 56789.18 88888.00 2018-12-02 02:15:25.408 336 11501.93 127.09 56789.11 88888.00 2018-12-02 02:15:25.908 336 11502.05 127.08 56789.10 88888.00 2018-12-02 02:15:26.408 336 11502.08 127.00 56789.12 88888.00 2018-12-02 02:15:26.908 336 11502.02 126.95 56789.15 88888.00 2018-12-02 02:15:27.408 336 11502.03 126.94 56789.10 88888.00 2018-12-02 02:15:27.908 336 11502.09 126.92 56789.06 88888.00 2018-12-02 02:15:28.408 336 11502.02 126.91 56789.07 88888.00 2018-12-02 02:15:28.908 336 11502.07 126.91 56789.12 88888.00 2018-12-02 02:15:29.408 336 11502.07 126.85 56789.11 88888.00 2018-12-02 02:15:29.908 336 11502.05 126.85 56789.10 88888.00 2018-12-02 02:15:30.408 336 11502.19 126.83 56789.07 88888.00 2018-12-02 02:15:30.908 336 11502.21 126.79 56789.08 88888.00 2018-12-02 02:15:31.908 336 11502.31 126.76 56789.14 88888.00 2018-12-02 02:15:32.408 336 11502.29 126.72 56789.18 88888.00 2018-12-02 02:15:32.908 336 11502.22 126.67 56789.18 88888.00 2018-12-02 02:15:33.408 336 11502.27 126.62 56789.15 88888.00 2018-12-02 02:15:33.908 336 11502.30 126.61 56789.24 88888.00 2018-12-02 02:15:34.408 336 11502.30 126.64 56789.21 88888.00 2018-12-02 02:15:34.908 336 11502.37 126.62 56789.21 88888.00 2018-12-02 02:15:35.408 336 11502.37 126.57 56789.29 88888.00 2018-12-02 02:15:35.908 336 11502.37 126.55 56789.33 88888.00 2018-12-02 02:15:36.408 336 11502.44 126.54 56789.33 88888.00 2018-12-02 02:15:36.908 336 11502.40 126.49 56789.36 88888.00 2018-12-02 02:15:37.408 336 11502.35 126.52 56789.42 88888.00 2018-12-02 02:15:37.908 336 11502.41 126.49 56789.44 88888.00 2018-12-02 02:15:38.408 336 11502.36 126.42 56789.43 88888.00 2018-12-02 02:15:38.908 336 11502.37 126.38 56789.45 88888.00 2018-12-02 02:15:39.408 336 11502.41 126.38 56789.47 88888.00 2018-12-02 02:15:39.908 336 11502.33 126.32 56789.58 88888.00 2018-12-02 02:15:40.408 336 11502.28 126.32 56789.63 88888.00 2018-12-02 02:15:40.908 336 11502.33 126.33 56789.66 88888.00 2018-12-02 02:15:41.408 336 11502.28 126.27 56789.65 88888.00 2018-12-02 02:15:41.908 336 11502.24 126.25 56789.65 88888.00 2018-12-02 02:15:42.408 336 11502.30 126.18 56789.64 88888.00 2018-12-02 02:15:42.908 336 11502.23 126.19 56789.68 88888.00 2018-12-02 02:15:43.408 336 11502.27 126.21 56789.71 88888.00 2018-12-02 02:15:43.908 336 11502.29 126.17 56789.75 88888.00 2018-12-02 02:15:44.408 336 11502.19 126.11 56789.78 88888.00 2018-12-02 02:15:44.908 336 11502.14 126.10 56789.83 88888.00 2018-12-02 02:15:45.408 336 11502.13 126.05 56789.85 88888.00 2018-12-02 02:15:45.908 336 11502.01 126.00 56789.89 88888.00 2018-12-02 02:15:46.408 336 11502.01 125.99 56789.92 88888.00 2018-12-02 02:15:46.908 336 11502.01 125.94 56789.94 88888.00 2018-12-02 02:15:47.408 336 11501.96 125.87 56790.02 88888.00 2018-12-02 02:15:47.908 336 11501.87 125.89 56790.06 88888.00 2018-12-02 02:15:48.408 336 11501.91 125.89 56790.13 88888.00 2018-12-02 02:15:48.908 336 11501.84 125.83 56790.19 88888.00 2018-12-02 02:15:49.908 336 11501.77 125.79 56790.28 88888.00 2018-12-02 02:15:50.408 336 11501.65 125.76 56790.34 88888.00 2018-12-02 02:15:50.908 336 11501.68 125.78 56790.30 88888.00 2018-12-02 02:15:51.408 336 11501.66 125.76 56790.30 88888.00 2018-12-02 02:15:51.908 336 11501.58 125.74 56790.34 88888.00 2018-12-02 02:15:52.408 336 11501.57 125.73 56790.36 88888.00 2018-12-02 02:15:52.908 336 11501.61 125.71 56790.39 88888.00 2018-12-02 02:15:53.408 336 11501.53 125.65 56790.39 88888.00 2018-12-02 02:15:53.908 336 11501.47 125.65 56790.39 88888.00 2018-12-02 02:15:54.408 336 11501.47 125.59 56790.40 88888.00 2018-12-02 02:15:54.908 336 11501.44 125.60 56790.41 88888.00 2018-12-02 02:15:55.408 336 11501.37 125.59 56790.46 88888.00 2018-12-02 02:15:55.908 336 11501.40 125.57 56790.40 88888.00 2018-12-02 02:15:56.408 336 11501.30 125.51 56790.34 88888.00 2018-12-02 02:15:56.908 336 11501.33 125.44 56790.38 88888.00 2018-12-02 02:15:57.408 336 11501.30 125.36 56790.36 88888.00 2018-12-02 02:15:57.908 336 11501.18 125.37 56790.30 88888.00 2018-12-02 02:15:58.408 336 11501.18 125.39 56790.29 88888.00 2018-12-02 02:15:58.908 336 11501.17 125.35 56790.28 88888.00 2018-12-02 02:15:59.408 336 11501.11 125.28 56790.27 88888.00 2018-12-02 02:15:59.908 336 11501.12 125.24 56790.26 88888.00 2018-12-02 02:16:00.408 336 11501.12 125.17 56790.23 88888.00 2018-12-02 02:16:00.908 336 11501.06 125.18 56790.15 88888.00 2018-12-02 02:16:01.408 336 11501.08 125.19 56790.16 88888.00 2018-12-02 02:16:01.908 336 11501.04 125.19 56790.13 88888.00 2018-12-02 02:16:02.408 336 11500.96 125.17 56790.09 88888.00 2018-12-02 02:16:02.908 336 11500.98 125.12 56790.15 88888.00 2018-12-02 02:16:03.408 336 11500.98 125.10 56790.17 88888.00 2018-12-02 02:16:03.908 336 11500.96 125.08 56790.11 88888.00 2018-12-02 02:16:04.408 336 11500.98 125.05 56790.07 88888.00 2018-12-02 02:16:04.908 336 11500.97 125.02 56790.00 88888.00 2018-12-02 02:16:05.408 336 11500.88 125.02 56790.02 88888.00 2018-12-02 02:16:05.908 336 11500.89 124.96 56790.00 88888.00 2018-12-02 02:16:06.408 336 11500.91 124.94 56790.01 88888.00 2018-12-02 02:16:06.908 336 11500.83 124.94 56790.00 88888.00 2018-12-02 02:16:07.408 336 11500.88 124.89 56790.02 88888.00 2018-12-02 02:16:07.908 336 11500.85 124.87 56789.97 88888.00 2018-12-02 02:16:08.408 336 11500.81 124.83 56789.91 88888.00 2018-12-02 02:16:08.908 336 11500.81 124.85 56789.94 88888.00 2018-12-02 02:16:09.408 336 11500.76 124.79 56789.89 88888.00 2018-12-02 02:16:09.908 336 11500.68 124.78 56789.81 88888.00 2018-12-02 02:16:10.408 336 11500.74 124.79 56789.72 88888.00 2018-12-02 02:16:10.908 336 11500.74 124.79 56789.69 88888.00 2018-12-02 02:16:11.408 336 11500.75 124.82 56789.71 88888.00 2018-12-02 02:16:11.908 336 11500.77 124.79 56789.74 88888.00 2018-12-02 02:16:12.408 336 11500.74 124.76 56789.77 88888.00 2018-12-02 02:16:13.408 336 11500.76 124.71 56789.69 88888.00 2018-12-02 02:16:13.908 336 11500.73 124.68 56789.68 88888.00 2018-12-02 02:16:14.408 336 11500.68 124.70 56789.64 88888.00 2018-12-02 02:16:14.908 336 11500.75 124.71 56789.62 88888.00 2018-12-02 02:16:15.408 336 11500.69 124.70 56789.59 88888.00 2018-12-02 02:16:15.908 336 11500.68 124.69 56789.58 88888.00 2018-12-02 02:16:16.408 336 11500.73 124.67 56789.53 88888.00 2018-12-02 02:16:16.908 336 11500.76 124.61 56789.47 88888.00 2018-12-02 02:16:17.408 336 11500.83 124.61 56789.45 88888.00 2018-12-02 02:16:17.908 336 11500.90 124.60 56789.45 88888.00 2018-12-02 02:16:18.408 336 11500.80 124.61 56789.37 88888.00 2018-12-02 02:16:18.908 336 11500.77 124.65 56789.34 88888.00 2018-12-02 02:16:19.408 336 11500.90 124.63 56789.31 88888.00 2018-12-02 02:16:19.908 336 11500.84 124.65 56789.26 88888.00 2018-12-02 02:16:20.408 336 11500.90 124.69 56789.18 88888.00 2018-12-02 02:16:20.908 336 11500.99 124.67 56789.12 88888.00 2018-12-02 02:16:21.408 336 11500.96 124.65 56789.17 88888.00 2018-12-02 02:16:21.908 336 11500.92 124.68 56789.18 88888.00 2018-12-02 02:16:22.408 336 11500.99 124.67 56789.17 88888.00 2018-12-02 02:16:22.908 336 11500.92 124.62 56789.15 88888.00 2018-12-02 02:16:23.409 336 11501.01 124.65 56789.12 88888.00 2018-12-02 02:16:23.909 336 11501.08 124.70 56789.12 88888.00 2018-12-02 02:16:24.409 336 11501.06 124.68 56789.12 88888.00 2018-12-02 02:16:24.909 336 11501.10 124.67 56789.08 88888.00 2018-12-02 02:16:25.409 336 11501.13 124.68 56789.08 88888.00 2018-12-02 02:16:25.909 336 11501.10 124.64 56789.02 88888.00 2018-12-02 02:16:26.409 336 11501.17 124.65 56789.04 88888.00 2018-12-02 02:16:26.909 336 11501.20 124.62 56789.04 88888.00 2018-12-02 02:16:27.409 336 11501.17 124.60 56789.00 88888.00 2018-12-02 02:16:27.909 336 11501.19 124.63 56789.00 88888.00 2018-12-02 02:16:28.409 336 11501.26 124.60 56788.95 88888.00 2018-12-02 02:16:28.909 336 11501.20 124.62 56788.88 88888.00 2018-12-02 02:16:29.409 336 11501.25 124.64 56788.82 88888.00 2018-12-02 02:16:29.909 336 11501.24 124.62 56788.84 88888.00 2018-12-02 02:16:30.409 336 11501.23 124.62 56788.91 88888.00 2018-12-02 02:16:30.909 336 11501.30 124.63 56788.91 88888.00 2018-12-02 02:16:31.409 336 11501.30 124.57 56788.82 88888.00 2018-12-02 02:16:31.909 336 11501.29 124.53 56788.73 88888.00 2018-12-02 02:16:32.409 336 11501.34 124.51 56788.79 88888.00 2018-12-02 02:16:32.909 336 11501.36 124.53 56788.82 88888.00 2018-12-02 02:16:33.409 336 11501.33 124.55 56788.85 88888.00 2018-12-02 02:16:33.909 336 11501.40 124.56 56788.82 88888.00 2018-12-02 02:16:34.409 336 11501.47 124.53 56788.80 88888.00 2018-12-02 02:16:34.909 336 11501.40 124.53 56788.76 88888.00 2018-12-02 02:16:35.409 336 11501.48 124.51 56788.78 88888.00 2018-12-02 02:16:35.909 336 11501.52 124.50 56788.79 88888.00 2018-12-02 02:16:36.409 336 11501.50 124.45 56788.76 88888.00 2018-12-02 02:16:36.909 336 11501.52 124.45 56788.63 88888.00 2018-12-02 02:16:37.409 336 11501.57 124.45 56788.63 88888.00 2018-12-02 02:16:37.909 336 11501.59 124.58 56788.63 88888.00 2018-12-02 02:16:38.409 336 11501.66 124.64 56788.67 88888.00 2018-12-02 02:16:38.909 336 11501.68 124.55 56788.65 88888.00 2018-12-02 02:16:39.409 336 11501.66 124.53 56788.63 88888.00 2018-12-02 02:16:39.909 336 11501.75 124.54 56788.69 88888.00 2018-12-02 02:16:40.409 336 11501.73 124.50 56788.66 88888.00 2018-12-02 02:16:40.909 336 11501.75 124.50 56788.69 88888.00 2018-12-02 02:16:41.409 336 11501.85 124.50 56788.73 88888.00 2018-12-02 02:16:41.909 336 11501.86 124.53 56788.70 88888.00 2018-12-02 02:16:42.409 336 11501.86 124.54 56788.69 88888.00 2018-12-02 02:16:42.909 336 11501.98 124.57 56788.72 88888.00 2018-12-02 02:16:43.409 336 11502.00 124.50 56788.72 88888.00 2018-12-02 02:16:43.909 336 11502.01 124.51 56788.75 88888.00 2018-12-02 02:16:44.409 336 11502.06 124.53 56788.78 88888.00 2018-12-02 02:16:44.909 336 11502.02 124.50 56788.74 88888.00 2018-12-02 02:16:45.409 336 11502.01 124.48 56788.70 88888.00 2018-12-02 02:16:45.909 336 11502.09 124.49 56788.76 88888.00 2018-12-02 02:16:46.409 336 11502.09 124.49 56788.76 88888.00 2018-12-02 02:16:46.909 336 11502.08 124.51 56788.82 88888.00 2018-12-02 02:16:47.409 336 11502.17 124.54 56788.86 88888.00 2018-12-02 02:16:47.909 336 11502.15 124.55 56788.85 88888.00 2018-12-02 02:16:48.409 336 11502.23 124.57 56788.92 88888.00 2018-12-02 02:16:48.909 336 11502.33 124.60 56788.94 88888.00 2018-12-02 02:16:49.409 336 11502.27 124.60 56788.97 88888.00 2018-12-02 02:16:49.909 336 11502.35 124.64 56789.01 88888.00 2018-12-02 02:16:50.409 336 11502.37 124.68 56789.05 88888.00 2018-12-02 02:16:50.909 336 11502.33 124.65 56789.06 88888.00 2018-12-02 02:16:51.409 336 11502.40 124.72 56789.18 88888.00 2018-12-02 02:16:51.909 336 11502.47 124.71 56789.26 88888.00 2018-12-02 02:16:52.409 336 11502.47 124.71 56789.30 88888.00 2018-12-02 02:16:52.909 336 11502.57 124.77 56789.31 88888.00 2018-12-02 02:16:53.409 336 11502.64 124.77 56789.31 88888.00 2018-12-02 02:16:53.909 336 11502.63 124.79 56789.30 88888.00 2018-12-02 02:16:54.909 336 11502.68 124.87 56789.46 88888.00 2018-12-02 02:16:55.409 336 11502.69 124.82 56789.49 88888.00 2018-12-02 02:16:55.909 336 11502.75 124.83 56789.58 88888.00 2018-12-02 02:16:56.409 336 11502.77 124.83 56789.68 88888.00 2018-12-02 02:16:56.909 336 11502.72 124.89 56789.79 88888.00 2018-12-02 02:16:57.409 336 11502.75 124.98 56789.88 88888.00 2018-12-02 02:16:57.909 336 11502.82 125.04 56789.96 88888.00 2018-12-02 02:16:58.409 336 11502.79 125.06 56790.04 88888.00 2018-12-02 02:16:58.909 336 11502.84 125.15 56790.14 88888.00 2018-12-02 02:16:59.409 336 11502.89 125.10 56790.19 88888.00 2018-12-02 02:16:59.909 336 11502.84 125.06 56790.21 88888.00 2018-12-02 02:17:00.409 336 11502.87 125.06 56790.27 88888.00 2018-12-02 02:17:00.909 336 11502.89 125.08 56790.30 88888.00 2018-12-02 02:17:01.409 336 11502.83 125.02 56790.36 88888.00 2018-12-02 02:17:01.909 336 11502.85 125.01 56790.43 88888.00 2018-12-02 02:17:02.909 336 11502.73 124.92 56790.39 88888.00 2018-12-02 02:17:03.409 336 11502.82 124.91 56790.38 88888.00 2018-12-02 02:17:03.909 336 11502.79 124.84 56790.38 88888.00 2018-12-02 02:17:04.409 336 11502.71 124.82 56790.40 88888.00 2018-12-02 02:17:04.909 336 11502.69 124.77 56790.42 88888.00 2018-12-02 02:17:05.409 336 11502.64 124.68 56790.38 88888.00 2018-12-02 02:17:05.909 336 11502.59 124.64 56790.36 88888.00 2018-12-02 02:17:06.409 336 11502.66 124.55 56790.33 88888.00 2018-12-02 02:17:06.909 336 11502.64 124.47 56790.30 88888.00 2018-12-02 02:17:07.409 336 11502.54 124.42 56790.33 88888.00 2018-12-02 02:17:07.909 336 11502.57 124.37 56790.28 88888.00 2018-12-02 02:17:08.409 336 11502.52 124.31 56790.21 88888.00 2018-12-02 02:17:08.909 336 11502.45 124.24 56790.16 88888.00 2018-12-02 02:17:09.409 336 11502.47 124.17 56790.16 88888.00 2018-12-02 02:17:09.909 336 11502.41 124.06 56790.13 88888.00 2018-12-02 02:17:10.409 336 11502.34 123.99 56790.16 88888.00 2018-12-02 02:17:10.909 336 11502.36 123.97 56790.14 88888.00 2018-12-02 02:17:11.409 336 11502.33 123.90 56790.13 88888.00 2018-12-02 02:17:11.909 336 11502.28 123.81 56790.19 88888.00 2018-12-02 02:17:12.409 336 11502.29 123.77 56790.15 88888.00 2018-12-02 02:17:12.909 336 11502.28 123.68 56790.04 88888.00 2018-12-02 02:17:13.409 336 11502.23 123.59 56790.00 88888.00 2018-12-02 02:17:13.909 336 11502.29 123.47 56790.03 88888.00 2018-12-02 02:17:14.409 336 11502.22 123.34 56790.03 88888.00 2018-12-02 02:17:14.909 336 11502.13 123.25 56790.00 88888.00 2018-12-02 02:17:15.409 336 11502.19 123.18 56789.98 88888.00 2018-12-02 02:17:15.909 336 11502.15 123.07 56789.94 88888.00 2018-12-02 02:17:16.409 336 11502.13 123.02 56789.94 88888.00 2018-12-02 02:17:16.909 336 11502.09 122.98 56789.96 88888.00 2018-12-02 02:17:17.409 336 11502.03 122.88 56789.94 88888.00 2018-12-02 02:17:17.909 336 11501.99 122.83 56789.95 88888.00 2018-12-02 02:17:18.409 336 11502.03 122.70 56790.02 88888.00 2018-12-02 02:17:18.909 336 11501.99 122.63 56790.03 88888.00 2018-12-02 02:17:19.409 336 11501.98 122.68 56790.09 88888.00 2018-12-02 02:17:19.909 336 11502.02 122.66 56790.14 88888.00 2018-12-02 02:17:20.409 336 11501.95 122.60 56790.17 88888.00 2018-12-02 02:17:20.909 336 11501.94 122.63 56790.26 88888.00 2018-12-02 02:17:21.409 336 11501.99 122.66 56790.34 88888.00 2018-12-02 02:17:21.909 336 11501.95 122.60 56790.41 88888.00 2018-12-02 02:17:22.409 336 11501.94 122.63 56790.47 88888.00 2018-12-02 02:17:22.909 336 11501.99 122.63 56790.61 88888.00 2018-12-02 02:17:23.409 336 11501.94 122.67 56790.66 88888.00 2018-12-02 02:17:23.909 336 11501.96 122.80 56790.78 88888.00 2018-12-02 02:17:24.409 336 11502.01 122.78 56790.87 88888.00 2018-12-02 02:17:24.909 336 11502.02 122.74 56790.99 88888.00 2018-12-02 02:17:25.409 336 11502.05 122.75 56791.16 88888.00 2018-12-02 02:17:25.909 336 11502.08 122.75 56791.29 88888.00 2018-12-02 02:17:26.409 336 11502.07 122.81 56791.36 88888.00 2018-12-02 02:17:26.909 336 11502.09 122.86 56791.48 88888.00 2018-12-02 02:17:27.409 336 11502.16 122.92 56791.63 88888.00 2018-12-02 02:17:27.909 336 11502.15 122.92 56791.78 88888.00 2018-12-02 02:17:28.409 336 11502.22 122.93 56791.99 88888.00 2018-12-02 02:17:28.909 336 11502.30 123.00 56792.20 88888.00 2018-12-02 02:17:29.409 336 11502.29 123.08 56792.37 88888.00 2018-12-02 02:17:29.909 336 11502.27 123.19 56792.55 88888.00 2018-12-02 02:17:30.409 336 11502.44 123.27 56792.73 88888.00 2018-12-02 02:17:30.909 336 11502.44 123.32 56792.97 88888.00 2018-12-02 02:17:31.409 336 11502.57 123.42 56793.17 88888.00 2018-12-02 02:17:31.909 336 11502.62 123.47 56793.34 88888.00 2018-12-02 02:17:32.409 336 11502.57 123.51 56793.47 88888.00 2018-12-02 02:17:32.909 336 11502.68 123.55 56793.66 88888.00 2018-12-02 02:17:33.409 336 11502.69 123.61 56793.82 88888.00 2018-12-02 02:17:33.909 336 11502.61 123.66 56794.01 88888.00 2018-12-02 02:17:34.409 336 11502.72 123.70 56794.18 88888.00 2018-12-02 02:17:34.909 336 11502.78 123.74 56794.36 88888.00 2018-12-02 02:17:35.409 336 11502.72 123.79 56794.52 88888.00 2018-12-02 02:17:35.909 336 11502.77 123.86 56794.68 88888.00 2018-12-02 02:17:36.409 336 11502.75 123.83 56794.84 88888.00 2018-12-02 02:17:36.909 336 11502.75 123.90 56794.97 88888.00 2018-12-02 02:17:37.409 336 11502.87 124.01 56795.20 88888.00 2018-12-02 02:17:37.909 336 11502.90 124.03 56795.31 88888.00 2018-12-02 02:17:38.409 336 11502.89 124.04 56795.47 88888.00 2018-12-02 02:17:38.909 336 11502.96 124.06 56795.63 88888.00 2018-12-02 02:17:39.409 336 11502.98 124.09 56795.76 88888.00 2018-12-02 02:17:39.909 336 11502.96 124.15 56795.93 88888.00 2018-12-02 02:17:40.409 336 11503.07 124.21 56796.07 88888.00 2018-12-02 02:17:40.909 336 11503.07 124.23 56796.16 88888.00 2018-12-02 02:17:41.409 336 11503.07 124.27 56796.24 88888.00 2018-12-02 02:17:41.909 336 11503.21 124.33 56796.40 88888.00 2018-12-02 02:17:42.409 336 11503.21 124.36 56796.40 88888.00 2018-12-02 02:17:42.909 336 11503.19 124.42 56796.55 88888.00 2018-12-02 02:17:43.409 336 11503.21 124.49 56796.69 88888.00 2018-12-02 02:17:43.909 336 11503.23 124.51 56796.80 88888.00 2018-12-02 02:17:44.409 336 11503.24 124.60 56796.90 88888.00 2018-12-02 02:17:44.909 336 11503.38 124.68 56797.06 88888.00 2018-12-02 02:17:45.409 336 11503.40 124.75 56797.23 88888.00 2018-12-02 02:17:45.909 336 11503.46 124.84 56797.36 88888.00 2018-12-02 02:17:46.409 336 11503.53 124.88 56797.47 88888.00 2018-12-02 02:17:46.909 336 11503.59 124.89 56797.58 88888.00 2018-12-02 02:17:47.409 336 11503.61 124.95 56797.71 88888.00 2018-12-02 02:17:47.909 336 11503.76 125.02 56797.85 88888.00 2018-12-02 02:17:48.409 336 11503.75 125.10 56797.98 88888.00 2018-12-02 02:17:48.909 336 11503.81 125.19 56798.07 88888.00 2018-12-02 02:17:49.409 336 11503.93 125.26 56798.15 88888.00 2018-12-02 02:17:49.909 336 11503.89 125.33 56798.32 88888.00 2018-12-02 02:17:50.409 336 11503.87 125.39 56798.43 88888.00 2018-12-02 02:17:50.909 336 11504.04 125.44 56798.55 88888.00 2018-12-02 02:17:51.409 336 11504.05 125.51 56798.68 88888.00 2018-12-02 02:17:51.909 336 11504.09 125.62 56798.83 88888.00 2018-12-02 02:17:52.409 336 11504.19 125.64 56798.96 88888.00 2018-12-02 02:17:52.909 336 11504.21 125.69 56799.07 88888.00 2018-12-02 02:17:53.409 336 11504.31 125.72 56799.20 88888.00 2018-12-02 02:17:53.909 336 11504.41 125.87 56799.32 88888.00 2018-12-02 02:17:54.409 336 11504.36 125.99 56799.46 88888.00 2018-12-02 02:17:54.909 336 11504.44 126.10 56799.58 88888.00 2018-12-02 02:17:55.409 336 11504.55 126.17 56799.63 88888.00 2018-12-02 02:17:55.909 336 11504.57 126.19 56799.76 88888.00 2018-12-02 02:17:56.409 336 11504.64 126.27 56799.90 88888.00 2018-12-02 02:17:56.909 336 11504.70 126.31 56800.01 88888.00 2018-12-02 02:17:57.409 336 11504.71 126.34 56800.03 88888.00 2018-12-02 02:17:57.909 336 11504.79 126.47 56800.12 88888.00 2018-12-02 02:17:58.409 336 11504.91 126.55 56800.25 88888.00 2018-12-02 02:17:58.909 336 11504.88 126.62 56800.37 88888.00 2018-12-02 02:17:59.409 336 11504.97 126.80 56800.48 88888.00 2018-12-02 02:17:59.909 336 11505.09 126.83 56800.63 88888.00 2018-12-02 02:18:00.409 336 11505.09 126.88 56800.73 88888.00 2018-12-02 02:18:00.909 336 11505.22 126.91 56800.79 88888.00 2018-12-02 02:18:01.409 336 11505.32 126.96 56800.89 88888.00 2018-12-02 02:18:01.909 336 11505.40 127.03 56801.06 88888.00 2018-12-02 02:18:02.409 336 11505.58 127.12 56801.11 88888.00 2018-12-02 02:18:02.909 336 11505.60 127.21 56801.21 88888.00 2018-12-02 02:18:03.409 336 11505.62 127.28 56801.34 88888.00 2018-12-02 02:18:03.909 336 11505.69 127.34 56801.38 88888.00 2018-12-02 02:18:04.409 336 11505.78 127.39 56801.43 88888.00 2018-12-02 02:18:04.909 336 11505.87 127.48 56801.55 88888.00 2018-12-02 02:18:05.409 336 11506.01 127.51 56801.63 88888.00 2018-12-02 02:18:05.909 336 11506.06 127.51 56801.68 88888.00 2018-12-02 02:18:06.409 336 11506.15 127.57 56801.68 88888.00 2018-12-02 02:18:06.909 336 11506.26 127.66 56801.77 88888.00 2018-12-02 02:18:07.909 336 11506.48 127.69 56801.94 88888.00 2018-12-02 02:18:08.409 336 11506.61 127.74 56801.92 88888.00 2018-12-02 02:18:08.909 336 11506.65 127.76 56802.01 88888.00 2018-12-02 02:18:09.409 336 11506.61 127.77 56802.05 88888.00 2018-12-02 02:18:09.909 336 11506.78 127.81 56802.13 88888.00 2018-12-02 02:18:10.409 336 11506.81 127.84 56802.08 88888.00 2018-12-02 02:18:10.909 336 11506.87 127.92 56802.13 88888.00 2018-12-02 02:18:11.409 336 11507.00 127.95 56802.23 88888.00 2018-12-02 02:18:11.909 336 11507.06 128.02 56802.28 88888.00 2018-12-02 02:18:12.409 336 11507.09 128.09 56802.40 88888.00 2018-12-02 02:18:12.909 336 11507.22 128.17 56802.48 88888.00 2018-12-02 02:18:13.409 336 11507.19 128.25 56802.59 88888.00 2018-12-02 02:18:13.909 336 11507.26 128.37 56802.69 88888.00 2018-12-02 02:18:14.409 336 11507.42 128.46 56802.85 88888.00 2018-12-02 02:18:14.909 336 11507.43 128.56 56803.01 88888.00 2018-12-02 02:18:15.409 336 11507.51 128.69 56803.22 88888.00 2018-12-02 02:18:15.909 336 11507.64 128.82 56803.35 88888.00 2018-12-02 02:18:16.409 336 11507.61 128.91 56803.43 88888.00 2018-12-02 02:18:16.909 336 11507.69 129.05 56803.67 88888.00 2018-12-02 02:18:17.909 336 11507.72 129.26 56804.07 88888.00 2018-12-02 02:18:18.409 336 11507.73 129.36 56804.25 88888.00 2018-12-02 02:18:18.909 336 11507.83 129.41 56804.44 88888.00 2018-12-02 02:18:19.409 336 11507.83 129.53 56804.61 88888.00 2018-12-02 02:18:19.909 336 11507.83 129.68 56804.80 88888.00 2018-12-02 02:18:20.409 336 11507.91 129.70 56804.98 88888.00 2018-12-02 02:18:20.909 336 11507.86 129.73 56805.11 88888.00 2018-12-02 02:18:21.409 336 11507.79 129.81 56805.22 88888.00 2018-12-02 02:18:21.909 336 11507.79 129.82 56805.35 88888.00 2018-12-02 02:18:22.409 336 11507.64 129.85 56805.48 88888.00 2018-12-02 02:18:22.909 336 11507.66 129.85 56805.58 88888.00 2018-12-02 02:18:23.409 336 11507.65 129.86 56805.67 88888.00 2018-12-02 02:18:23.909 336 11507.57 129.86 56805.77 88888.00 2018-12-02 02:18:24.409 336 11507.55 129.88 56805.92 88888.00 2018-12-02 02:18:24.909 336 11507.54 129.85 56805.93 88888.00 2018-12-02 02:18:25.409 336 11507.47 129.81 56805.94 88888.00 2018-12-02 02:18:25.909 336 11507.48 129.82 56806.03 88888.00 2018-12-02 02:18:26.409 336 11507.41 129.77 56806.07 88888.00 2018-12-02 02:18:26.909 336 11507.31 129.75 56806.07 88888.00 2018-12-02 02:18:27.409 336 11507.34 129.74 56806.09 88888.00 2018-12-02 02:18:27.910 336 11507.34 129.71 56806.11 88888.00 2018-12-02 02:18:28.410 336 11507.24 129.64 56806.14 88888.00 2018-12-02 02:18:28.910 336 11507.26 129.62 56806.12 88888.00 2018-12-02 02:18:29.410 336 11507.23 129.62 56806.18 88888.00 2018-12-02 02:18:29.910 336 11507.17 129.65 56806.22 88888.00 2018-12-02 02:18:30.410 336 11507.19 129.65 56806.20 88888.00 2018-12-02 02:18:30.910 336 11507.16 129.60 56806.24 88888.00 2018-12-02 02:18:31.410 336 11507.06 129.58 56806.27 88888.00 2018-12-02 02:18:31.910 336 11507.09 129.61 56806.31 88888.00 2018-12-02 02:18:32.410 336 11507.00 129.60 56806.34 88888.00 2018-12-02 02:18:32.910 336 11506.93 129.60 56806.35 88888.00 2018-12-02 02:18:33.410 336 11507.00 129.61 56806.45 88888.00 2018-12-02 02:18:33.910 336 11506.93 129.57 56806.49 88888.00 2018-12-02 02:18:34.410 336 11506.83 129.58 56806.56 88888.00 2018-12-02 02:18:34.910 336 11506.93 129.58 56806.63 88888.00 2018-12-02 02:18:35.410 336 11506.87 129.53 56806.66 88888.00 2018-12-02 02:18:35.910 336 11506.78 129.46 56806.73 88888.00 2018-12-02 02:18:36.410 336 11506.79 129.43 56806.77 88888.00 2018-12-02 02:18:36.910 336 11506.76 129.34 56806.79 88888.00 2018-12-02 02:18:37.410 336 11506.74 129.37 56806.83 88888.00 2018-12-02 02:18:37.910 336 11506.74 129.34 56806.84 88888.00 2018-12-02 02:18:38.410 336 11506.71 129.31 56806.86 88888.00 2018-12-02 02:18:39.410 336 11506.72 129.31 56806.98 88888.00 2018-12-02 02:18:39.910 336 11506.64 129.30 56807.10 88888.00 2018-12-02 02:18:40.410 336 11506.54 129.27 56807.16 88888.00 2018-12-02 02:18:40.910 336 11506.58 129.25 56807.24 88888.00 2018-12-02 02:18:41.410 336 11506.40 129.21 56807.34 88888.00 2018-12-02 02:18:41.910 336 11506.27 129.24 56807.44 88888.00 2018-12-02 02:18:42.410 336 11506.36 129.24 56807.50 88888.00 2018-12-02 02:18:42.910 336 11506.31 129.23 56807.59 88888.00 2018-12-02 02:18:43.410 336 11506.24 129.26 56807.69 88888.00 2018-12-02 02:18:43.910 336 11506.22 129.25 56807.76 88888.00 2018-12-02 02:18:44.410 336 11506.15 129.14 56807.81 88888.00 2018-12-02 02:18:44.910 336 11506.10 129.10 56807.87 88888.00 2018-12-02 02:18:45.410 336 11506.04 129.09 56807.94 88888.00 2018-12-02 02:18:45.910 336 11505.96 129.03 56808.02 88888.00 2018-12-02 02:18:46.410 336 11505.92 129.00 56808.01 88888.00 2018-12-02 02:18:46.910 336 11505.95 128.93 56808.05 88888.00 2018-12-02 02:18:47.410 336 11505.88 128.86 56808.12 88888.00 2018-12-02 02:18:47.910 336 11505.81 128.85 56808.23 88888.00 2018-12-02 02:18:48.410 336 11505.83 128.79 56808.25 88888.00 2018-12-02 02:18:48.910 336 11505.69 128.76 56808.38 88888.00 2018-12-02 02:18:49.410 336 11505.66 128.68 56808.40 88888.00 2018-12-02 02:18:49.910 336 11505.64 128.57 56808.42 88888.00 2018-12-02 02:18:50.410 336 11505.53 128.55 56808.46 88888.00 2018-12-02 02:18:50.910 336 11505.50 128.50 56808.53 88888.00 2018-12-02 02:18:51.410 336 11505.48 128.38 56808.63 88888.00 2018-12-02 02:18:51.910 336 11505.41 128.36 56808.74 88888.00 2018-12-02 02:18:52.410 336 11505.47 128.36 56808.78 88888.00 2018-12-02 02:18:52.910 336 11505.48 128.30 56808.93 88888.00 2018-12-02 02:18:53.410 336 11505.39 128.29 56809.04 88888.00 2018-12-02 02:18:53.910 336 11505.43 128.29 56809.13 88888.00 2018-12-02 02:18:54.410 336 11505.43 128.28 56809.22 88888.00 2018-12-02 02:18:54.910 336 11505.43 128.36 56809.39 88888.00 2018-12-02 02:18:55.410 336 11505.47 128.44 56809.55 88888.00 2018-12-02 02:18:55.910 336 11505.46 128.49 56809.67 88888.00 2018-12-02 02:18:56.410 336 11505.40 128.55 56809.84 88888.00 2018-12-02 02:18:56.910 336 11505.47 128.64 56810.01 88888.00 2018-12-02 02:18:57.410 336 11505.44 128.75 56810.20 88888.00 2018-12-02 02:18:57.910 336 11505.41 128.85 56810.44 88888.00 2018-12-02 02:18:58.410 336 11505.53 128.97 56810.69 88888.00 2018-12-02 02:18:58.910 336 11505.55 129.02 56810.86 88888.00 2018-12-02 02:18:59.410 336 11505.54 129.10 56811.10 88888.00 2018-12-02 02:18:59.910 336 11505.68 129.23 56811.35 88888.00 2018-12-02 02:19:00.410 336 11505.63 129.26 56811.53 88888.00 2018-12-02 02:19:00.910 336 11505.66 129.36 56811.84 88888.00 2018-12-02 02:19:01.410 336 11505.78 129.50 56812.08 88888.00 2018-12-02 02:19:01.910 336 11505.70 129.62 56812.34 88888.00 2018-12-02 02:19:02.410 336 11505.70 129.75 56812.57 88888.00 2018-12-02 02:19:02.910 336 11505.87 129.87 56812.75 88888.00 2018-12-02 02:19:03.410 336 11505.90 129.96 56813.00 88888.00 2018-12-02 02:19:03.910 336 11505.92 130.04 56813.23 88888.00 2018-12-02 02:19:04.410 336 11505.99 130.13 56813.45 88888.00 2018-12-02 02:19:04.910 336 11505.96 130.25 56813.71 88888.00 2018-12-02 02:19:05.410 336 11506.02 130.40 56813.95 88888.00 2018-12-02 02:19:05.910 336 11506.08 130.49 56814.17 88888.00 2018-12-02 02:19:06.410 336 11506.08 130.56 56814.37 88888.00 2018-12-02 02:19:06.910 336 11506.12 130.63 56814.62 88888.00 2018-12-02 02:19:07.410 336 11506.18 130.69 56814.85 88888.00 2018-12-02 02:19:07.910 336 11506.22 130.74 56814.93 88888.00 2018-12-02 02:19:08.410 336 11506.24 130.88 56815.07 88888.00 2018-12-02 02:19:08.910 336 11506.26 130.89 56815.23 88888.00 2018-12-02 02:19:09.410 336 11506.20 130.86 56815.40 88888.00 2018-12-02 02:19:09.910 336 11506.17 130.89 56815.51 88888.00 2018-12-02 02:19:10.410 336 11506.23 130.89 56815.61 88888.00 2018-12-02 02:19:10.910 336 11506.17 130.88 56815.68 88888.00 2018-12-02 02:19:11.410 336 11506.22 130.91 56815.72 88888.00 2018-12-02 02:19:11.910 336 11506.23 130.86 56815.70 88888.00 2018-12-02 02:19:12.410 336 11506.18 130.81 56815.75 88888.00 2018-12-02 02:19:12.910 336 11506.19 130.77 56815.78 88888.00 2018-12-02 02:19:13.410 336 11506.26 130.69 56815.75 88888.00 2018-12-02 02:19:13.910 336 11506.16 130.59 56815.75 88888.00 2018-12-02 02:19:14.410 336 11506.18 130.59 56815.77 88888.00 2018-12-02 02:19:14.910 336 11506.20 130.57 56815.77 88888.00 2018-12-02 02:19:15.410 336 11506.12 130.55 56815.72 88888.00 2018-12-02 02:19:15.910 336 11506.13 130.52 56815.67 88888.00 2018-12-02 02:19:16.410 336 11506.10 130.46 56815.67 88888.00 2018-12-02 02:19:16.910 336 11506.09 130.45 56815.69 88888.00 2018-12-02 02:19:17.410 336 11506.10 130.41 56815.64 88888.00 2018-12-02 02:19:17.910 336 11506.10 130.33 56815.52 88888.00 2018-12-02 02:19:18.410 336 11506.04 130.33 56815.44 88888.00 2018-12-02 02:19:18.910 336 11506.01 130.29 56815.42 88888.00 2018-12-02 02:19:19.410 336 11506.04 130.21 56815.40 88888.00 2018-12-02 02:19:19.910 336 11505.96 130.16 56815.32 88888.00 2018-12-02 02:19:20.410 336 11506.01 130.11 56815.25 88888.00 2018-12-02 02:19:20.910 336 11506.02 130.04 56815.22 88888.00 2018-12-02 02:19:21.410 336 11505.96 129.92 56815.14 88888.00 2018-12-02 02:19:21.910 336 11505.98 129.81 56815.11 88888.00 2018-12-02 02:19:22.410 336 11505.95 129.70 56815.04 88888.00 2018-12-02 02:19:22.910 336 11505.87 129.65 56814.88 88888.00 2018-12-02 02:19:23.410 336 11505.88 129.61 56814.84 88888.00 2018-12-02 02:19:23.910 336 11505.78 129.53 56814.84 88888.00 2018-12-02 02:19:24.410 336 11505.77 129.47 56814.79 88888.00 2018-12-02 02:19:24.910 336 11505.76 129.40 56814.71 88888.00 2018-12-02 02:19:25.410 336 11505.69 129.26 56814.67 88888.00 2018-12-02 02:19:25.910 336 11505.64 129.16 56814.60 88888.00 2018-12-02 02:19:26.410 336 11505.67 129.10 56814.53 88888.00 2018-12-02 02:19:26.910 336 11505.60 128.96 56814.45 88888.00 2018-12-02 02:19:27.410 336 11505.50 128.86 56814.40 88888.00 2018-12-02 02:19:27.910 336 11505.47 128.78 56814.37 88888.00 2018-12-02 02:19:28.910 336 11505.26 128.59 56814.27 88888.00 2018-12-02 02:19:29.410 336 11505.33 128.52 56814.28 88888.00 2018-12-02 02:19:29.910 336 11505.23 128.44 56814.28 88888.00 2018-12-02 02:19:30.910 336 11505.15 128.29 56814.14 88888.00 2018-12-02 02:19:31.410 336 11505.11 128.18 56814.13 88888.00 2018-12-02 02:19:31.910 336 11505.07 128.09 56814.10 88888.00 2018-12-02 02:19:32.410 336 11505.05 128.05 56814.15 88888.00 2018-12-02 02:19:32.910 336 11504.99 127.98 56814.22 88888.00 2018-12-02 02:19:33.410 336 11504.99 127.96 56814.28 88888.00 2018-12-02 02:19:33.910 336 11504.99 127.88 56814.30 88888.00 2018-12-02 02:19:34.410 336 11504.84 127.82 56814.34 88888.00 2018-12-02 02:19:34.910 336 11504.77 127.77 56814.40 88888.00 2018-12-02 02:19:35.410 336 11504.78 127.71 56814.46 88888.00 2018-12-02 02:19:35.910 336 11504.74 127.67 56814.54 88888.00 2018-12-02 02:19:36.410 336 11504.70 127.62 56814.60 88888.00 2018-12-02 02:19:36.910 336 11504.71 127.58 56814.68 88888.00 2018-12-02 02:19:37.410 336 11504.63 127.57 56814.79 88888.00 2018-12-02 02:19:37.910 336 11504.57 127.55 56814.85 88888.00 2018-12-02 02:19:38.410 336 11504.59 127.49 56814.93 88888.00 2018-12-02 02:19:38.910 336 11504.49 127.44 56815.10 88888.00 2018-12-02 02:19:39.410 336 11504.48 127.51 56815.22 88888.00 2018-12-02 02:19:39.910 336 11504.51 127.48 56815.35 88888.00 2018-12-02 02:19:40.410 336 11504.36 127.47 56815.51 88888.00 2018-12-02 02:19:40.910 336 11504.37 127.49 56815.61 88888.00 2018-12-02 02:19:41.410 336 11504.34 127.44 56815.70 88888.00 2018-12-02 02:19:41.910 336 11504.17 127.43 56815.84 88888.00 2018-12-02 02:19:42.410 336 11504.14 127.42 56816.03 88888.00 2018-12-02 02:19:42.910 336 11504.14 127.44 56816.20 88888.00 2018-12-02 02:19:43.410 336 11503.97 127.47 56816.30 88888.00 2018-12-02 02:19:43.910 336 11503.95 127.46 56816.48 88888.00 2018-12-02 02:19:44.410 336 11503.89 127.44 56816.61 88888.00 2018-12-02 02:19:44.910 336 11503.75 127.46 56816.81 88888.00 2018-12-02 02:19:45.410 336 11503.76 127.49 56816.98 88888.00 2018-12-02 02:19:45.910 336 11503.68 127.47 56817.12 88888.00 2018-12-02 02:19:46.410 336 11503.55 127.47 56817.26 88888.00 2018-12-02 02:19:46.910 336 11503.55 127.48 56817.37 88888.00 2018-12-02 02:19:47.410 336 11503.44 127.47 56817.56 88888.00 2018-12-02 02:19:47.910 336 11503.39 127.47 56817.73 88888.00 2018-12-02 02:19:48.410 336 11503.40 127.41 56817.94 88888.00 2018-12-02 02:19:48.910 336 11503.27 127.42 56818.08 88888.00 2018-12-02 02:19:49.410 336 11503.19 127.43 56818.22 88888.00 2018-12-02 02:19:49.910 336 11503.17 127.47 56818.41 88888.00 2018-12-02 02:19:50.410 336 11503.03 127.51 56818.53 88888.00 2018-12-02 02:19:50.910 336 11502.87 127.53 56818.71 88888.00 2018-12-02 02:19:51.410 336 11502.87 127.47 56818.86 88888.00 2018-12-02 02:19:52.410 336 11502.64 127.43 56819.24 88888.00 2018-12-02 02:19:52.910 336 11502.61 127.48 56819.42 88888.00 2018-12-02 02:19:53.410 336 11502.47 127.47 56819.57 88888.00 2018-12-02 02:19:53.910 336 11502.35 127.53 56819.76 88888.00 2018-12-02 02:19:54.410 336 11502.34 127.63 56819.91 88888.00 2018-12-02 02:19:54.910 336 11502.14 127.67 56820.02 88888.00 2018-12-02 02:19:55.410 336 11502.05 127.60 56820.19 88888.00 2018-12-02 02:19:55.910 336 11502.00 127.53 56820.39 88888.00 2018-12-02 02:19:56.410 336 11501.89 127.51 56820.57 88888.00 2018-12-02 02:19:56.910 336 11501.75 127.55 56820.70 88888.00 2018-12-02 02:19:57.410 336 11501.67 127.64 56820.90 88888.00 2018-12-02 02:19:57.910 336 11501.48 127.63 56821.11 88888.00 2018-12-02 02:19:58.410 336 11501.43 127.66 56821.29 88888.00 2018-12-02 02:19:58.910 336 11501.36 127.70 56821.46 88888.00 2018-12-02 02:19:59.410 336 11501.20 127.73 56821.64 88888.00 2018-12-02 02:19:59.910 336 11501.04 127.75 56821.86 88888.00 2018-12-02 02:20:00.410 336 11500.96 127.76 56822.04 88888.00 2018-12-02 02:20:00.910 336 11500.77 127.80 56822.14 88888.00 2018-12-02 02:20:01.410 336 11500.68 127.90 56822.33 88888.00 2018-12-02 02:20:02.410 336 11500.36 127.92 56822.64 88888.00 2018-12-02 02:20:02.910 336 11500.31 127.97 56822.82 88888.00 2018-12-02 02:20:03.410 336 11500.24 127.96 56822.97 88888.00 2018-12-02 02:20:03.910 336 11500.06 128.01 56823.08 88888.00 2018-12-02 02:20:04.410 336 11499.97 128.07 56823.20 88888.00 2018-12-02 02:20:04.910 336 11499.83 128.15 56823.34 88888.00 2018-12-02 02:20:05.410 336 11499.65 128.18 56823.55 88888.00 2018-12-02 02:20:05.910 336 11499.63 128.24 56823.79 88888.00 2018-12-02 02:20:06.410 336 11499.51 128.29 56823.97 88888.00 2018-12-02 02:20:06.910 336 11499.35 128.39 56824.16 88888.00 2018-12-02 02:20:07.410 336 11499.24 128.45 56824.34 88888.00 2018-12-02 02:20:07.910 336 11499.14 128.51 56824.53 88888.00 2018-12-02 02:20:08.410 336 11498.97 128.60 56824.73 88888.00 2018-12-02 02:20:08.910 336 11498.92 128.70 56824.89 88888.00 2018-12-02 02:20:09.410 336 11498.77 128.69 56825.00 88888.00 2018-12-02 02:20:09.910 336 11498.61 128.75 56825.21 88888.00 2018-12-02 02:20:10.410 336 11498.54 128.82 56825.39 88888.00 2018-12-02 02:20:10.910 336 11498.42 128.83 56825.51 88888.00 2018-12-02 02:20:11.410 336 11498.25 128.90 56825.63 88888.00 2018-12-02 02:20:11.910 336 11498.27 129.00 56825.71 88888.00 2018-12-02 02:20:12.410 336 11498.12 128.97 56825.81 88888.00 2018-12-02 02:20:12.910 336 11497.98 129.04 56825.94 88888.00 2018-12-02 02:20:13.410 336 11497.97 129.06 56826.05 88888.00 2018-12-02 02:20:13.910 336 11497.85 129.06 56826.16 88888.00 2018-12-02 02:20:14.410 336 11497.74 129.10 56826.26 88888.00 2018-12-02 02:20:14.910 336 11497.64 129.12 56826.35 88888.00 2018-12-02 02:20:15.410 336 11497.53 129.13 56826.41 88888.00 2018-12-02 02:20:15.910 336 11497.48 129.18 56826.44 88888.00 2018-12-02 02:20:16.410 336 11497.50 129.13 56826.44 88888.00 2018-12-02 02:20:16.910 336 11497.41 129.10 56826.47 88888.00 2018-12-02 02:20:17.410 336 11497.36 129.12 56826.55 88888.00 2018-12-02 02:20:17.910 336 11497.34 129.16 56826.58 88888.00 2018-12-02 02:20:18.410 336 11497.24 129.13 56826.60 88888.00 2018-12-02 02:20:18.910 336 11497.17 129.14 56826.56 88888.00 2018-12-02 02:20:19.410 336 11497.17 129.18 56826.59 88888.00 2018-12-02 02:20:19.910 336 11497.10 129.18 56826.63 88888.00 2018-12-02 02:20:20.410 336 11497.08 129.24 56826.65 88888.00 2018-12-02 02:20:20.910 336 11497.06 129.21 56826.63 88888.00 2018-12-02 02:20:21.410 336 11497.00 129.18 56826.65 88888.00 2018-12-02 02:20:21.910 336 11496.95 129.21 56826.66 88888.00 2018-12-02 02:20:22.411 336 11496.99 129.20 56826.63 88888.00 2018-12-02 02:20:22.911 336 11496.86 129.19 56826.61 88888.00 2018-12-02 02:20:23.411 336 11496.93 129.20 56826.56 88888.00 2018-12-02 02:20:23.911 336 11496.93 129.23 56826.56 88888.00 2018-12-02 02:20:24.411 336 11496.82 129.25 56826.48 88888.00 2018-12-02 02:20:24.911 336 11496.85 129.25 56826.47 88888.00 2018-12-02 02:20:25.411 336 11496.81 129.26 56826.48 88888.00 2018-12-02 02:20:25.911 336 11496.78 129.24 56826.47 88888.00 2018-12-02 02:20:26.411 336 11496.79 129.25 56826.43 88888.00 2018-12-02 02:20:26.911 336 11496.72 129.23 56826.37 88888.00 2018-12-02 02:20:27.411 336 11496.65 129.24 56826.31 88888.00 2018-12-02 02:20:27.911 336 11496.72 129.24 56826.31 88888.00 2018-12-02 02:20:28.411 336 11496.66 129.23 56826.36 88888.00 2018-12-02 02:20:28.911 336 11496.60 129.21 56826.36 88888.00 2018-12-02 02:20:29.411 336 11496.64 129.25 56826.33 88888.00 2018-12-02 02:20:29.911 336 11496.64 129.25 56826.24 88888.00 2018-12-02 02:20:30.411 336 11496.54 129.26 56826.28 88888.00 2018-12-02 02:20:30.911 336 11496.54 129.27 56826.30 88888.00 2018-12-02 02:20:31.411 336 11496.53 129.23 56826.30 88888.00 2018-12-02 02:20:31.911 336 11496.53 129.25 56826.26 88888.00 2018-12-02 02:20:32.411 336 11496.54 129.27 56826.20 88888.00 2018-12-02 02:20:32.911 336 11496.47 129.30 56826.28 88888.00 2018-12-02 02:20:33.911 336 11496.54 129.38 56826.24 88888.00 2018-12-02 02:20:34.411 336 11496.52 129.39 56826.24 88888.00 2018-12-02 02:20:34.911 336 11496.53 129.46 56826.27 88888.00 2018-12-02 02:20:35.411 336 11496.57 129.50 56826.23 88888.00 2018-12-02 02:20:35.911 336 11496.53 129.48 56826.28 88888.00 2018-12-02 02:20:36.411 336 11496.57 129.55 56826.24 88888.00 2018-12-02 02:20:36.911 336 11496.64 129.59 56826.24 88888.00 2018-12-02 02:20:37.411 336 11496.57 129.67 56826.16 88888.00 2018-12-02 02:20:37.911 336 11496.63 129.73 56826.17 88888.00 2018-12-02 02:20:38.411 336 11496.71 129.73 56826.12 88888.00 2018-12-02 02:20:38.911 336 11496.68 129.74 56826.15 88888.00 2018-12-02 02:20:39.411 336 11496.82 129.80 56826.08 88888.00 2018-12-02 02:20:39.911 336 11496.92 129.81 56826.05 88888.00 2018-12-02 02:20:40.411 336 11496.92 129.87 56826.04 88888.00 2018-12-02 02:20:40.911 336 11497.00 129.94 56826.02 88888.00 2018-12-02 02:20:41.411 336 11497.12 129.95 56825.97 88888.00 2018-12-02 02:20:41.911 336 11497.13 130.02 56825.94 88888.00 2018-12-02 02:20:42.411 336 11497.15 130.09 56826.01 88888.00 2018-12-02 02:20:42.911 336 11497.27 130.09 56825.98 88888.00 2018-12-02 02:20:43.911 336 11497.30 130.14 56825.99 88888.00 2018-12-02 02:20:44.411 336 11497.37 130.18 56825.97 88888.00 2018-12-02 02:20:44.911 336 11497.37 130.27 56825.97 88888.00 2018-12-02 02:20:45.411 336 11497.46 130.34 56825.98 88888.00 2018-12-02 02:20:45.911 336 11497.47 130.42 56826.01 88888.00 2018-12-02 02:20:46.411 336 11497.43 130.45 56826.08 88888.00 2018-12-02 02:20:46.911 336 11497.48 130.43 56826.04 88888.00 2018-12-02 02:20:47.411 336 11497.49 130.45 56826.10 88888.00 2018-12-02 02:20:47.911 336 11497.46 130.52 56826.10 88888.00 2018-12-02 02:20:48.411 336 11497.49 130.54 56826.15 88888.00 2018-12-02 02:20:48.911 336 11497.50 130.60 56826.22 88888.00 2018-12-02 02:20:49.411 336 11497.50 130.66 56826.21 88888.00 2018-12-02 02:20:49.911 336 11497.56 130.75 56826.23 88888.00 2018-12-02 02:20:50.411 336 11497.56 130.77 56826.20 88888.00 2018-12-02 02:20:50.911 336 11497.54 130.86 56826.23 88888.00 2018-12-02 02:20:51.411 336 11497.61 130.97 56826.34 88888.00 2018-12-02 02:20:51.911 336 11497.62 130.97 56826.34 88888.00 2018-12-02 02:20:52.411 336 11497.57 131.03 56826.34 88888.00 2018-12-02 02:20:52.911 336 11497.67 131.06 56826.36 88888.00 2018-12-02 02:20:53.411 336 11497.68 131.04 56826.35 88888.00 2018-12-02 02:20:53.911 336 11497.65 131.15 56826.39 88888.00 2018-12-02 02:20:54.411 336 11497.65 131.22 56826.41 88888.00 2018-12-02 02:20:54.911 336 11497.63 131.17 56826.40 88888.00 2018-12-02 02:20:55.411 336 11497.67 131.27 56826.41 88888.00 2018-12-02 02:20:55.911 336 11497.71 131.35 56826.46 88888.00 2018-12-02 02:20:56.411 336 11497.67 131.37 56826.49 88888.00 2018-12-02 02:20:56.911 336 11497.63 131.40 56826.49 88888.00 2018-12-02 02:20:57.411 336 11497.69 131.43 56826.56 88888.00 2018-12-02 02:20:57.911 336 11497.64 131.40 56826.55 88888.00 2018-12-02 02:20:58.411 336 11497.58 131.47 56826.63 88888.00 2018-12-02 02:20:58.911 336 11497.64 131.64 56826.68 88888.00 2018-12-02 02:20:59.411 336 11497.56 131.72 56826.72 88888.00 2018-12-02 02:20:59.911 336 11497.43 131.77 56826.71 88888.00 2018-12-02 02:21:00.411 336 11497.47 131.82 56826.72 88888.00 2018-12-02 02:21:00.911 336 11497.37 131.84 56826.84 88888.00 2018-12-02 02:21:01.411 336 11497.35 131.90 56826.89 88888.00 2018-12-02 02:21:01.911 336 11497.40 131.99 56826.91 88888.00 2018-12-02 02:21:02.411 336 11497.31 132.05 56826.92 88888.00 2018-12-02 02:21:02.911 336 11497.26 132.13 56827.04 88888.00 2018-12-02 02:21:03.411 336 11497.23 132.20 56827.12 88888.00 2018-12-02 02:21:03.911 336 11497.16 132.26 56827.20 88888.00 2018-12-02 02:21:04.411 336 11497.13 132.37 56827.27 88888.00 2018-12-02 02:21:04.911 336 11497.09 132.46 56827.34 88888.00 2018-12-02 02:21:05.411 336 11496.99 132.52 56827.42 88888.00 2018-12-02 02:21:05.911 336 11496.93 132.59 56827.52 88888.00 2018-12-02 02:21:06.411 336 11496.86 132.65 56827.66 88888.00 2018-12-02 02:21:06.911 336 11496.71 132.70 56827.75 88888.00 2018-12-02 02:21:07.411 336 11496.64 132.79 56827.81 88888.00 2018-12-02 02:21:07.911 336 11496.61 132.86 56827.87 88888.00 2018-12-02 02:21:08.411 336 11496.47 132.91 56828.03 88888.00 2018-12-02 02:21:08.911 336 11496.33 132.99 56828.11 88888.00 2018-12-02 02:21:09.411 336 11496.26 133.08 56828.23 88888.00 2018-12-02 02:21:09.911 336 11496.12 133.15 56828.35 88888.00 2018-12-02 02:21:10.411 336 11496.05 133.29 56828.48 88888.00 2018-12-02 02:21:10.911 336 11495.97 133.34 56828.65 88888.00 2018-12-02 02:21:11.411 336 11495.74 133.41 56828.79 88888.00 2018-12-02 02:21:11.911 336 11495.77 133.58 56828.88 88888.00 2018-12-02 02:21:12.411 336 11495.69 133.65 56829.04 88888.00 2018-12-02 02:21:12.911 336 11495.53 133.72 56829.13 88888.00 2018-12-02 02:21:13.411 336 11495.40 133.82 56829.19 88888.00 2018-12-02 02:21:13.911 336 11495.28 133.92 56829.28 88888.00 2018-12-02 02:21:14.411 336 11495.19 134.00 56829.36 88888.00 2018-12-02 02:21:14.911 336 11495.12 134.07 56829.48 88888.00 2018-12-02 02:21:15.411 336 11494.98 134.15 56829.60 88888.00 2018-12-02 02:21:15.911 336 11494.84 134.27 56829.75 88888.00 2018-12-02 02:21:16.411 336 11494.76 134.37 56829.88 88888.00 2018-12-02 02:21:16.911 336 11494.60 134.45 56829.94 88888.00 2018-12-02 02:21:17.411 336 11494.53 134.56 56830.08 88888.00 2018-12-02 02:21:17.911 336 11494.48 134.67 56830.18 88888.00 2018-12-02 02:21:18.411 336 11494.36 134.72 56830.22 88888.00 2018-12-02 02:21:18.911 336 11494.22 134.77 56830.31 88888.00 2018-12-02 02:21:19.411 336 11494.13 134.89 56830.40 88888.00 2018-12-02 02:21:19.911 336 11493.96 134.98 56830.52 88888.00 2018-12-02 02:21:20.411 336 11493.80 135.11 56830.65 88888.00 2018-12-02 02:21:20.911 336 11493.79 135.19 56830.77 88888.00 2018-12-02 02:21:21.411 336 11493.66 135.29 56830.84 88888.00 2018-12-02 02:21:21.911 336 11493.55 135.45 56830.97 88888.00 2018-12-02 02:21:22.411 336 11493.51 135.51 56831.03 88888.00 2018-12-02 02:21:22.911 336 11493.32 135.58 56831.12 88888.00 2018-12-02 02:21:23.411 336 11493.18 135.71 56831.28 88888.00 2018-12-02 02:21:23.911 336 11493.11 135.76 56831.33 88888.00 2018-12-02 02:21:24.411 336 11492.92 135.79 56831.41 88888.00 2018-12-02 02:21:24.911 336 11492.88 135.93 56831.51 88888.00 2018-12-02 02:21:25.411 336 11492.79 135.99 56831.61 88888.00 2018-12-02 02:21:25.911 336 11492.63 136.04 56831.64 88888.00 2018-12-02 02:21:26.411 336 11492.58 136.13 56831.67 88888.00 2018-12-02 02:21:26.911 336 11492.55 136.15 56831.72 88888.00 2018-12-02 02:21:27.411 336 11492.33 136.23 56831.75 88888.00 2018-12-02 02:21:27.911 336 11492.23 136.31 56831.82 88888.00 2018-12-02 02:21:28.411 336 11492.19 136.39 56831.89 88888.00 2018-12-02 02:21:28.911 336 11492.04 136.44 56831.86 88888.00 2018-12-02 02:21:29.411 336 11491.94 136.51 56831.88 88888.00 2018-12-02 02:21:29.911 336 11491.87 136.54 56831.93 88888.00 2018-12-02 02:21:30.411 336 11491.73 136.60 56831.94 88888.00 2018-12-02 02:21:30.911 336 11491.64 136.71 56831.96 88888.00 2018-12-02 02:21:31.411 336 11491.56 136.75 56832.02 88888.00 2018-12-02 02:21:31.911 336 11491.39 136.80 56832.13 88888.00 2018-12-02 02:21:32.411 336 11491.36 136.87 56832.17 88888.00 2018-12-02 02:21:32.911 336 11491.22 136.92 56832.19 88888.00 2018-12-02 02:21:33.411 336 11491.10 136.98 56832.24 88888.00 2018-12-02 02:21:33.911 336 11491.10 137.07 56832.20 88888.00 2018-12-02 02:21:34.411 336 11491.00 137.15 56832.18 88888.00 2018-12-02 02:21:34.911 336 11490.87 137.17 56832.24 88888.00 2018-12-02 02:21:35.411 336 11490.84 137.21 56832.26 88888.00 2018-12-02 02:21:35.911 336 11490.74 137.27 56832.30 88888.00 2018-12-02 02:21:36.411 336 11490.66 137.32 56832.32 88888.00 2018-12-02 02:21:36.911 336 11490.63 137.42 56832.25 88888.00 2018-12-02 02:21:37.411 336 11490.52 137.43 56832.24 88888.00 2018-12-02 02:21:37.911 336 11490.43 137.48 56832.25 88888.00 2018-12-02 02:21:38.411 336 11490.42 137.55 56832.14 88888.00 2018-12-02 02:21:38.911 336 11490.31 137.56 56832.08 88888.00 2018-12-02 02:21:39.411 336 11490.26 137.63 56832.08 88888.00 2018-12-02 02:21:39.911 336 11490.28 137.66 56832.05 88888.00 2018-12-02 02:21:40.411 336 11490.17 137.68 56831.98 88888.00 2018-12-02 02:21:40.911 336 11490.07 137.75 56831.92 88888.00 2018-12-02 02:21:41.411 336 11490.08 137.78 56831.89 88888.00 2018-12-02 02:21:41.911 336 11490.04 137.74 56831.80 88888.00 2018-12-02 02:21:42.411 336 11490.03 137.75 56831.67 88888.00 2018-12-02 02:21:42.911 336 11490.06 137.75 56831.53 88888.00 2018-12-02 02:21:43.411 336 11489.99 137.77 56831.48 88888.00 2018-12-02 02:21:43.911 336 11489.96 137.81 56831.43 88888.00 2018-12-02 02:21:44.411 336 11489.93 137.78 56831.23 88888.00 2018-12-02 02:21:44.911 336 11489.86 137.75 56831.10 88888.00 2018-12-02 02:21:45.411 336 11489.93 137.75 56830.95 88888.00 2018-12-02 02:21:45.911 336 11489.98 137.76 56830.79 88888.00 2018-12-02 02:21:46.411 336 11489.94 137.80 56830.69 88888.00 2018-12-02 02:21:46.911 336 11489.97 137.87 56830.59 88888.00 2018-12-02 02:21:47.411 336 11490.03 137.85 56830.44 88888.00 2018-12-02 02:21:47.911 336 11489.98 137.81 56830.31 88888.00 2018-12-02 02:21:48.411 336 11490.04 137.81 56830.14 88888.00 2018-12-02 02:21:48.911 336 11490.07 137.82 56829.95 88888.00 2018-12-02 02:21:49.411 336 11490.00 137.78 56829.84 88888.00 2018-12-02 02:21:49.911 336 11489.99 137.82 56829.70 88888.00 2018-12-02 02:21:50.411 336 11490.08 137.81 56829.52 88888.00 2018-12-02 02:21:50.911 336 11490.10 137.81 56829.32 88888.00 2018-12-02 02:21:51.411 336 11490.18 137.83 56829.19 88888.00 2018-12-02 02:21:51.911 336 11490.19 137.84 56829.07 88888.00 2018-12-02 02:21:52.411 336 11490.24 137.84 56828.83 88888.00 2018-12-02 02:21:52.911 336 11490.36 137.89 56828.60 88888.00 2018-12-02 02:21:53.411 336 11490.41 137.87 56828.49 88888.00 2018-12-02 02:21:53.911 336 11490.38 137.89 56828.39 88888.00 2018-12-02 02:21:54.411 336 11490.47 137.91 56828.25 88888.00 2018-12-02 02:21:54.911 336 11490.56 137.88 56828.01 88888.00 2018-12-02 02:21:55.411 336 11490.66 137.89 56827.85 88888.00 2018-12-02 02:21:55.911 336 11490.73 137.90 56827.68 88888.00 2018-12-02 02:21:56.911 336 11490.83 137.95 56827.27 88888.00 2018-12-02 02:21:57.411 336 11490.93 137.97 56827.07 88888.00 2018-12-02 02:21:57.911 336 11491.02 137.96 56826.91 88888.00 2018-12-02 02:21:58.411 336 11491.12 137.97 56826.74 88888.00 2018-12-02 02:21:58.911 336 11491.22 137.95 56826.54 88888.00 2018-12-02 02:21:59.411 336 11491.28 137.91 56826.33 88888.00 2018-12-02 02:21:59.911 336 11491.33 137.94 56826.20 88888.00 2018-12-02 02:22:00.411 336 11491.45 137.91 56826.02 88888.00 2018-12-02 02:22:00.911 336 11491.52 137.88 56825.79 88888.00 2018-12-02 02:22:01.411 336 11491.63 137.91 56825.58 88888.00 2018-12-02 02:22:01.911 336 11491.79 137.89 56825.43 88888.00 2018-12-02 02:22:02.411 336 11491.86 137.85 56825.28 88888.00 2018-12-02 02:22:02.911 336 11491.97 137.88 56825.09 88888.00 2018-12-02 02:22:03.411 336 11492.06 137.85 56824.83 88888.00 2018-12-02 02:22:03.911 336 11492.02 137.75 56824.63 88888.00 2018-12-02 02:22:04.411 336 11492.16 137.68 56824.40 88888.00 2018-12-02 02:22:04.911 336 11492.35 137.58 56824.18 88888.00 2018-12-02 02:22:05.411 336 11492.41 137.50 56823.95 88888.00 2018-12-02 02:22:05.911 336 11492.46 137.50 56823.79 88888.00 2018-12-02 02:22:06.411 336 11492.62 137.40 56823.59 88888.00 2018-12-02 02:22:06.911 336 11492.67 137.35 56823.35 88888.00 2018-12-02 02:22:07.411 336 11492.67 137.35 56823.12 88888.00 2018-12-02 02:22:07.911 336 11492.81 137.26 56822.86 88888.00 2018-12-02 02:22:08.411 336 11492.82 137.21 56822.65 88888.00 2018-12-02 02:22:08.911 336 11492.88 137.14 56822.45 88888.00 2018-12-02 02:22:09.411 336 11492.99 137.07 56822.24 88888.00 2018-12-02 02:22:09.911 336 11492.98 137.00 56822.10 88888.00 2018-12-02 02:22:10.411 336 11493.12 136.91 56821.92 88888.00 2018-12-02 02:22:10.911 336 11493.20 136.82 56821.69 88888.00 2018-12-02 02:22:11.411 336 11493.17 136.73 56821.59 88888.00 2018-12-02 02:22:11.911 336 11493.26 136.72 56821.41 88888.00 2018-12-02 02:22:12.411 336 11493.33 136.64 56821.27 88888.00 2018-12-02 02:22:12.911 336 11493.27 136.53 56821.07 88888.00 2018-12-02 02:22:13.411 336 11493.40 136.48 56820.85 88888.00 2018-12-02 02:22:13.911 336 11493.44 136.38 56820.65 88888.00 2018-12-02 02:22:14.411 336 11493.47 136.24 56820.46 88888.00 2018-12-02 02:22:14.911 336 11493.54 136.17 56820.27 88888.00 2018-12-02 02:22:15.411 336 11493.57 136.14 56820.19 88888.00 2018-12-02 02:22:15.911 336 11493.53 136.12 56820.04 88888.00 2018-12-02 02:22:16.411 336 11493.62 136.03 56819.88 88888.00 2018-12-02 02:22:16.911 336 11493.61 135.93 56819.74 88888.00 2018-12-02 02:22:17.411 336 11493.58 135.87 56819.70 88888.00 2018-12-02 02:22:17.911 336 11493.66 135.85 56819.66 88888.00 2018-12-02 02:22:18.411 336 11493.65 135.79 56819.54 88888.00 2018-12-02 02:22:18.911 336 11493.62 135.69 56819.36 88888.00 2018-12-02 02:22:19.411 336 11493.66 135.63 56819.29 88888.00 2018-12-02 02:22:19.911 336 11493.64 135.59 56819.17 88888.00 2018-12-02 02:22:20.411 336 11493.60 135.51 56819.08 88888.00 2018-12-02 02:22:20.911 336 11493.69 135.40 56819.02 88888.00 2018-12-02 02:22:21.411 336 11493.64 135.32 56818.95 88888.00 2018-12-02 02:22:21.911 336 11493.64 135.33 56818.96 88888.00 2018-12-02 02:22:22.411 336 11493.69 135.29 56818.89 88888.00 2018-12-02 02:22:22.911 336 11493.66 135.22 56818.80 88888.00 2018-12-02 02:22:23.411 336 11493.62 135.17 56818.73 88888.00 2018-12-02 02:22:23.911 336 11493.64 135.12 56818.71 88888.00 2018-12-02 02:22:24.411 336 11493.61 135.10 56818.70 88888.00 2018-12-02 02:22:24.911 336 11493.60 135.09 56818.71 88888.00 2018-12-02 02:22:25.411 336 11493.61 135.09 56818.67 88888.00 2018-12-02 02:22:25.911 336 11493.52 135.01 56818.61 88888.00 2018-12-02 02:22:26.411 336 11493.51 134.90 56818.63 88888.00 2018-12-02 02:22:26.912 336 11493.54 134.83 56818.69 88888.00 2018-12-02 02:22:27.412 336 11493.45 134.82 56818.78 88888.00 2018-12-02 02:22:28.412 336 11493.54 134.77 56818.84 88888.00 2018-12-02 02:22:28.912 336 11493.39 134.75 56818.93 88888.00 2018-12-02 02:22:29.412 336 11493.44 134.76 56818.95 88888.00 2018-12-02 02:22:29.912 336 11493.48 134.76 56818.98 88888.00 2018-12-02 02:22:30.412 336 11493.39 134.71 56819.06 88888.00 2018-12-02 02:22:30.912 336 11493.33 134.68 56819.21 88888.00 2018-12-02 02:22:31.412 336 11493.34 134.65 56819.27 88888.00 2018-12-02 02:22:31.912 336 11493.23 134.69 56819.36 88888.00 2018-12-02 02:22:32.412 336 11493.19 134.69 56819.47 88888.00 2018-12-02 02:22:32.912 336 11493.18 134.63 56819.61 88888.00 2018-12-02 02:22:33.412 336 11493.14 134.63 56819.73 88888.00 2018-12-02 02:22:33.912 336 11493.11 134.60 56819.78 88888.00 2018-12-02 02:22:34.412 336 11493.03 134.56 56819.88 88888.00 2018-12-02 02:22:34.912 336 11492.93 134.56 56820.05 88888.00 2018-12-02 02:22:35.412 336 11493.00 134.55 56820.19 88888.00 2018-12-02 02:22:35.912 336 11492.84 134.51 56820.29 88888.00 2018-12-02 02:22:36.412 336 11492.74 134.54 56820.39 88888.00 2018-12-02 02:22:36.912 336 11492.70 134.51 56820.50 88888.00 2018-12-02 02:22:37.412 336 11492.57 134.51 56820.64 88888.00 2018-12-02 02:22:37.912 336 11492.44 134.54 56820.76 88888.00 2018-12-02 02:22:38.412 336 11492.47 134.54 56820.87 88888.00 2018-12-02 02:22:38.912 336 11492.34 134.53 56821.04 88888.00 2018-12-02 02:22:39.412 336 11492.25 134.57 56821.17 88888.00 2018-12-02 02:22:39.912 336 11492.23 134.56 56821.33 88888.00 2018-12-02 02:22:40.412 336 11492.14 134.56 56821.47 88888.00 2018-12-02 02:22:40.912 336 11492.04 134.56 56821.61 88888.00 2018-12-02 02:22:41.412 336 11492.02 134.54 56821.75 88888.00 2018-12-02 02:22:41.912 336 11491.86 134.51 56821.82 88888.00 2018-12-02 02:22:42.412 336 11491.78 134.51 56821.91 88888.00 2018-12-02 02:22:42.912 336 11491.77 134.54 56821.96 88888.00 2018-12-02 02:22:43.412 336 11491.66 134.53 56822.09 88888.00 2018-12-02 02:22:43.912 336 11491.59 134.58 56822.18 88888.00 2018-12-02 02:22:44.412 336 11491.53 134.56 56822.29 88888.00 2018-12-02 02:22:44.912 336 11491.35 134.50 56822.38 88888.00 2018-12-02 02:22:45.412 336 11491.30 134.53 56822.50 88888.00 2018-12-02 02:22:45.912 336 11491.24 134.50 56822.58 88888.00 2018-12-02 02:22:46.412 336 11491.11 134.45 56822.62 88888.00 2018-12-02 02:22:46.912 336 11491.03 134.44 56822.62 88888.00 2018-12-02 02:22:47.412 336 11491.00 134.44 56822.63 88888.00 2018-12-02 02:22:47.912 336 11490.88 134.42 56822.70 88888.00 2018-12-02 02:22:48.412 336 11490.81 134.35 56822.77 88888.00 2018-12-02 02:22:48.912 336 11490.73 134.37 56822.80 88888.00 2018-12-02 02:22:49.412 336 11490.60 134.41 56822.86 88888.00 2018-12-02 02:22:49.912 336 11490.52 134.40 56822.96 88888.00 2018-12-02 02:22:50.412 336 11490.48 134.37 56823.02 88888.00 2018-12-02 02:22:50.912 336 11490.34 134.35 56822.99 88888.00 2018-12-02 02:22:51.412 336 11490.22 134.33 56822.99 88888.00 2018-12-02 02:22:51.912 336 11490.12 134.27 56823.03 88888.00 2018-12-02 02:22:52.412 336 11490.04 134.26 56823.01 88888.00 2018-12-02 02:22:52.912 336 11490.04 134.23 56823.01 88888.00 2018-12-02 02:22:53.412 336 11489.97 134.21 56822.97 88888.00 2018-12-02 02:22:53.912 336 11489.85 134.17 56822.99 88888.00 2018-12-02 02:22:54.412 336 11489.76 134.19 56822.89 88888.00 2018-12-02 02:22:54.912 336 11489.63 134.11 56822.90 88888.00 2018-12-02 02:22:55.412 336 11489.54 134.08 56822.95 88888.00 2018-12-02 02:22:55.912 336 11489.44 134.07 56822.94 88888.00 2018-12-02 02:22:56.412 336 11489.37 134.03 56822.89 88888.00 2018-12-02 02:22:56.912 336 11489.28 133.97 56822.89 88888.00 2018-12-02 02:22:57.412 336 11489.29 133.99 56822.87 88888.00 2018-12-02 02:22:57.912 336 11489.18 133.97 56822.84 88888.00 2018-12-02 02:22:58.412 336 11489.08 133.96 56822.80 88888.00 2018-12-02 02:22:58.912 336 11488.99 133.97 56822.77 88888.00 2018-12-02 02:22:59.412 336 11488.92 133.90 56822.75 88888.00 2018-12-02 02:22:59.912 336 11488.82 133.85 56822.70 88888.00 2018-12-02 02:23:00.412 336 11488.79 133.82 56822.65 88888.00 2018-12-02 02:23:00.912 336 11488.71 133.79 56822.56 88888.00 2018-12-02 02:23:01.412 336 11488.61 133.76 56822.55 88888.00 2018-12-02 02:23:01.912 336 11488.62 133.70 56822.50 88888.00 2018-12-02 02:23:02.412 336 11488.52 133.67 56822.38 88888.00 2018-12-02 02:23:02.912 336 11488.44 133.67 56822.30 88888.00 2018-12-02 02:23:03.412 336 11488.44 133.61 56822.19 88888.00 2018-12-02 02:23:03.912 336 11488.38 133.58 56822.11 88888.00 2018-12-02 02:23:04.412 336 11488.34 133.52 56822.04 88888.00 2018-12-02 02:23:04.912 336 11488.36 133.43 56821.93 88888.00 2018-12-02 02:23:05.412 336 11488.25 133.38 56821.81 88888.00 2018-12-02 02:23:05.912 336 11488.31 133.35 56821.71 88888.00 2018-12-02 02:23:06.412 336 11488.31 133.33 56821.59 88888.00 2018-12-02 02:23:06.912 336 11488.23 133.29 56821.43 88888.00 2018-12-02 02:23:07.412 336 11488.24 133.28 56821.35 88888.00 2018-12-02 02:23:07.912 336 11488.32 133.24 56821.32 88888.00 2018-12-02 02:23:08.412 336 11488.23 133.20 56821.19 88888.00 2018-12-02 02:23:08.912 336 11488.19 133.14 56821.06 88888.00 2018-12-02 02:23:09.412 336 11488.25 133.11 56821.01 88888.00 2018-12-02 02:23:09.912 336 11488.17 133.05 56820.90 88888.00 2018-12-02 02:23:10.412 336 11488.20 133.05 56820.88 88888.00 2018-12-02 02:23:10.912 336 11488.24 133.00 56820.77 88888.00 2018-12-02 02:23:11.412 336 11488.12 132.97 56820.63 88888.00 2018-12-02 02:23:11.912 336 11488.16 133.00 56820.51 88888.00 2018-12-02 02:23:12.412 336 11488.26 132.94 56820.39 88888.00 2018-12-02 02:23:12.912 336 11488.17 132.88 56820.33 88888.00 2018-12-02 02:23:13.412 336 11488.16 132.80 56820.25 88888.00 2018-12-02 02:23:13.912 336 11488.17 132.72 56820.15 88888.00 2018-12-02 02:23:14.412 336 11488.11 132.66 56820.10 88888.00 2018-12-02 02:23:14.912 336 11488.12 132.63 56819.99 88888.00 2018-12-02 02:23:15.412 336 11488.12 132.60 56819.93 88888.00 2018-12-02 02:23:15.912 336 11488.04 132.59 56819.89 88888.00 2018-12-02 02:23:16.412 336 11488.01 132.59 56819.85 88888.00 2018-12-02 02:23:16.912 336 11488.02 132.54 56819.82 88888.00 2018-12-02 02:23:17.412 336 11488.02 132.53 56819.72 88888.00 2018-12-02 02:23:17.912 336 11488.01 132.50 56819.67 88888.00 2018-12-02 02:23:18.412 336 11487.96 132.43 56819.61 88888.00 2018-12-02 02:23:18.912 336 11487.89 132.38 56819.61 88888.00 2018-12-02 02:23:19.412 336 11487.89 132.40 56819.56 88888.00 2018-12-02 02:23:19.912 336 11487.83 132.33 56819.47 88888.00 2018-12-02 02:23:20.412 336 11487.78 132.33 56819.47 88888.00 2018-12-02 02:23:20.912 336 11487.79 132.32 56819.47 88888.00 2018-12-02 02:23:21.412 336 11487.76 132.34 56819.42 88888.00 2018-12-02 02:23:21.912 336 11487.67 132.33 56819.35 88888.00 2018-12-02 02:23:22.412 336 11487.69 132.29 56819.37 88888.00 2018-12-02 02:23:22.912 336 11487.65 132.25 56819.33 88888.00 2018-12-02 02:23:23.412 336 11487.62 132.29 56819.33 88888.00 2018-12-02 02:23:23.912 336 11487.63 132.27 56819.41 88888.00 2018-12-02 02:23:24.412 336 11487.53 132.22 56819.38 88888.00 2018-12-02 02:23:24.912 336 11487.43 132.24 56819.40 88888.00 2018-12-02 02:23:25.412 336 11487.44 132.24 56819.46 88888.00 2018-12-02 02:23:25.912 336 11487.37 132.22 56819.48 88888.00 2018-12-02 02:23:26.412 336 11487.33 132.23 56819.49 88888.00 2018-12-02 02:23:26.912 336 11487.33 132.23 56819.53 88888.00 2018-12-02 02:23:27.912 336 11487.20 132.25 56819.62 88888.00 2018-12-02 02:23:28.412 336 11487.25 132.23 56819.66 88888.00 2018-12-02 02:23:28.912 336 11487.13 132.25 56819.59 88888.00 2018-12-02 02:23:29.412 336 11487.09 132.26 56819.56 88888.00 2018-12-02 02:23:29.912 336 11487.01 132.25 56819.63 88888.00 2018-12-02 02:23:30.412 336 11486.92 132.27 56819.75 88888.00 2018-12-02 02:23:30.912 336 11486.80 132.27 56819.75 88888.00 2018-12-02 02:23:31.412 336 11486.81 132.29 56819.72 88888.00 2018-12-02 02:23:31.912 336 11486.70 132.29 56819.69 88888.00 2018-12-02 02:23:32.412 336 11486.71 132.30 56819.76 88888.00 2018-12-02 02:23:32.912 336 11486.76 132.27 56819.81 88888.00 2018-12-02 02:23:33.412 336 11486.63 132.27 56819.86 88888.00 2018-12-02 02:23:33.912 336 11486.53 132.31 56819.92 88888.00 2018-12-02 02:23:34.412 336 11486.53 132.31 56819.99 88888.00 2018-12-02 02:23:34.912 336 11486.38 132.30 56820.07 88888.00 2018-12-02 02:23:35.412 336 11486.33 132.37 56820.07 88888.00 2018-12-02 02:23:35.912 336 11486.33 132.34 56820.11 88888.00 2018-12-02 02:23:36.412 336 11486.24 132.37 56820.08 88888.00 2018-12-02 02:23:36.912 336 11486.21 132.38 56820.14 88888.00 2018-12-02 02:23:37.412 336 11486.16 132.39 56820.21 88888.00 2018-12-02 02:23:37.912 336 11486.04 132.38 56820.20 88888.00 2018-12-02 02:23:38.412 336 11485.96 132.42 56820.26 88888.00 2018-12-02 02:23:38.912 336 11485.89 132.42 56820.31 88888.00 2018-12-02 02:23:39.412 336 11485.77 132.42 56820.34 88888.00 2018-12-02 02:23:39.912 336 11485.73 132.44 56820.38 88888.00 2018-12-02 02:23:40.412 336 11485.74 132.43 56820.38 88888.00 2018-12-02 02:23:40.912 336 11485.60 132.45 56820.37 88888.00 2018-12-02 02:23:41.412 336 11485.55 132.47 56820.46 88888.00 2018-12-02 02:23:41.912 336 11485.59 132.43 56820.50 88888.00 2018-12-02 02:23:42.412 336 11485.48 132.45 56820.46 88888.00 2018-12-02 02:23:42.912 336 11485.38 132.54 56820.45 88888.00 2018-12-02 02:23:43.412 336 11485.32 132.52 56820.45 88888.00 2018-12-02 02:23:43.912 336 11485.28 132.53 56820.46 88888.00 2018-12-02 02:23:44.412 336 11485.28 132.54 56820.47 88888.00 2018-12-02 02:23:44.912 336 11485.25 132.51 56820.46 88888.00 2018-12-02 02:23:45.412 336 11485.21 132.49 56820.43 88888.00 2018-12-02 02:23:45.912 336 11485.24 132.49 56820.37 88888.00 2018-12-02 02:23:46.412 336 11485.13 132.47 56820.30 88888.00 2018-12-02 02:23:46.912 336 11484.94 132.49 56820.37 88888.00 2018-12-02 02:23:47.412 336 11484.91 132.50 56820.36 88888.00 2018-12-02 02:23:47.912 336 11484.85 132.47 56820.31 88888.00 2018-12-02 02:23:48.412 336 11484.73 132.57 56820.29 88888.00 2018-12-02 02:23:48.912 336 11484.70 132.59 56820.27 88888.00 2018-12-02 02:23:49.412 336 11484.65 132.53 56820.27 88888.00 2018-12-02 02:23:49.912 336 11484.57 132.51 56820.27 88888.00 2018-12-02 02:23:50.412 336 11484.56 132.50 56820.29 88888.00 2018-12-02 02:23:51.412 336 11484.37 132.50 56820.23 88888.00 2018-12-02 02:23:51.912 336 11484.36 132.54 56820.24 88888.00 2018-12-02 02:23:52.412 336 11484.26 132.56 56820.21 88888.00 2018-12-02 02:23:52.912 336 11484.16 132.60 56820.17 88888.00 2018-12-02 02:23:53.412 336 11484.14 132.60 56820.14 88888.00 2018-12-02 02:23:53.912 336 11484.01 132.56 56820.07 88888.00 2018-12-02 02:23:54.412 336 11483.99 132.58 56820.02 88888.00 2018-12-02 02:23:54.912 336 11483.99 132.56 56820.04 88888.00 2018-12-02 02:23:55.412 336 11483.85 132.54 56820.00 88888.00 2018-12-02 02:23:55.912 336 11483.72 132.58 56819.95 88888.00 2018-12-02 02:23:56.412 336 11483.71 132.53 56819.92 88888.00 2018-12-02 02:23:56.912 336 11483.55 132.49 56819.81 88888.00 2018-12-02 02:23:57.412 336 11483.47 132.53 56819.79 88888.00 2018-12-02 02:23:57.912 336 11483.45 132.60 56819.75 88888.00 2018-12-02 02:23:58.412 336 11483.36 132.54 56819.68 88888.00 2018-12-02 02:23:58.912 336 11483.26 132.54 56819.67 88888.00 2018-12-02 02:23:59.412 336 11483.27 132.54 56819.63 88888.00 2018-12-02 02:23:59.912 336 11483.12 132.57 56819.60 88888.00 2018-12-02 02:24:00.412 336 11482.99 132.61 56819.53 88888.00 2018-12-02 02:24:00.912 336 11483.01 132.61 56819.42 88888.00 2018-12-02 02:24:01.412 336 11482.88 132.60 56819.34 88888.00 2018-12-02 02:24:01.912 336 11482.78 132.61 56819.33 88888.00 2018-12-02 02:24:02.412 336 11482.80 132.58 56819.27 88888.00 2018-12-02 02:24:02.912 336 11482.73 132.53 56819.20 88888.00 2018-12-02 02:24:03.412 336 11482.64 132.57 56819.14 88888.00 2018-12-02 02:24:03.912 336 11482.62 132.59 56819.11 88888.00 2018-12-02 02:24:04.412 336 11482.48 132.56 56819.02 88888.00 2018-12-02 02:24:04.912 336 11482.43 132.52 56818.93 88888.00 2018-12-02 02:24:05.412 336 11482.38 132.50 56818.80 88888.00 2018-12-02 02:24:05.912 336 11482.29 132.52 56818.72 88888.00 2018-12-02 02:24:06.412 336 11482.21 132.57 56818.70 88888.00 2018-12-02 02:24:06.912 336 11482.14 132.51 56818.61 88888.00 2018-12-02 02:24:07.412 336 11482.01 132.47 56818.46 88888.00 2018-12-02 02:24:07.912 336 11481.97 132.47 56818.39 88888.00 2018-12-02 02:24:08.412 336 11481.93 132.46 56818.33 88888.00 2018-12-02 02:24:08.912 336 11481.78 132.46 56818.22 88888.00 2018-12-02 02:24:09.412 336 11481.77 132.50 56818.11 88888.00 2018-12-02 02:24:09.912 336 11481.73 132.49 56818.01 88888.00 2018-12-02 02:24:10.412 336 11481.65 132.38 56817.89 88888.00 2018-12-02 02:24:10.912 336 11481.60 132.37 56817.81 88888.00 2018-12-02 02:24:11.412 336 11481.53 132.29 56817.70 88888.00 2018-12-02 02:24:11.912 336 11481.45 132.29 56817.57 88888.00 2018-12-02 02:24:12.412 336 11481.41 132.29 56817.47 88888.00 2018-12-02 02:24:12.912 336 11481.38 132.24 56817.34 88888.00 2018-12-02 02:24:13.412 336 11481.30 132.17 56817.19 88888.00 2018-12-02 02:24:13.912 336 11481.29 132.16 56817.11 88888.00 2018-12-02 02:24:14.412 336 11481.17 132.15 56817.02 88888.00 2018-12-02 02:24:14.912 336 11481.03 132.09 56816.86 88888.00 2018-12-02 02:24:15.412 336 11480.97 132.05 56816.70 88888.00 2018-12-02 02:24:15.912 336 11480.87 131.95 56816.60 88888.00 2018-12-02 02:24:16.412 336 11480.77 131.95 56816.46 88888.00 2018-12-02 02:24:16.912 336 11480.79 131.90 56816.30 88888.00 2018-12-02 02:24:17.412 336 11480.69 131.85 56816.19 88888.00 2018-12-02 02:24:17.912 336 11480.55 131.84 56816.15 88888.00 2018-12-02 02:24:18.412 336 11480.54 131.78 56816.04 88888.00 2018-12-02 02:24:18.912 336 11480.44 131.74 56815.93 88888.00 2018-12-02 02:24:19.412 336 11480.30 131.74 56815.77 88888.00 2018-12-02 02:24:19.912 336 11480.25 131.72 56815.62 88888.00 2018-12-02 02:24:20.412 336 11480.17 131.65 56815.48 88888.00 2018-12-02 02:24:20.912 336 11480.05 131.64 56815.40 88888.00 2018-12-02 02:24:21.412 336 11480.07 131.64 56815.30 88888.00 2018-12-02 02:24:21.912 336 11479.99 131.55 56815.13 88888.00 2018-12-02 02:24:22.412 336 11479.85 131.49 56815.04 88888.00 2018-12-02 02:24:22.912 336 11479.77 131.51 56814.93 88888.00 2018-12-02 02:24:23.412 336 11479.74 131.47 56814.84 88888.00 2018-12-02 02:24:23.912 336 11479.64 131.48 56814.68 88888.00 2018-12-02 02:24:24.412 336 11479.65 131.49 56814.55 88888.00 2018-12-02 02:24:24.912 336 11479.58 131.42 56814.45 88888.00 2018-12-02 02:24:25.412 336 11479.54 131.41 56814.47 88888.00 2018-12-02 02:24:25.912 336 11479.50 131.40 56814.34 88888.00 2018-12-02 02:24:26.413 336 11479.35 131.37 56814.22 88888.00 2018-12-02 02:24:26.913 336 11479.33 131.36 56814.14 88888.00 2018-12-02 02:24:27.413 336 11479.33 131.36 56814.02 88888.00 2018-12-02 02:24:27.913 336 11479.23 131.36 56813.90 88888.00 2018-12-02 02:24:28.413 336 11479.24 131.41 56813.81 88888.00 2018-12-02 02:24:28.913 336 11479.27 131.43 56813.73 88888.00 2018-12-02 02:24:29.413 336 11479.14 131.36 56813.60 88888.00 2018-12-02 02:24:29.913 336 11479.13 131.32 56813.51 88888.00 2018-12-02 02:24:30.413 336 11479.17 131.32 56813.45 88888.00 2018-12-02 02:24:30.913 336 11479.09 131.27 56813.44 88888.00 2018-12-02 02:24:31.413 336 11479.00 131.32 56813.33 88888.00 2018-12-02 02:24:31.913 336 11479.02 131.35 56813.24 88888.00 2018-12-02 02:24:33.413 336 11479.01 131.40 56813.05 88888.00 2018-12-02 02:24:33.913 336 11478.94 131.30 56812.99 88888.00 2018-12-02 02:24:34.413 336 11478.96 131.23 56812.86 88888.00 2018-12-02 02:24:34.913 336 11478.96 131.20 56812.80 88888.00 2018-12-02 02:24:35.413 336 11478.92 131.18 56812.72 88888.00 2018-12-02 02:24:35.913 336 11478.94 131.28 56812.70 88888.00 2018-12-02 02:24:36.413 336 11478.95 131.29 56812.59 88888.00 2018-12-02 02:24:36.913 336 11478.92 131.28 56812.50 88888.00 2018-12-02 02:24:37.413 336 11478.86 131.31 56812.48 88888.00 2018-12-02 02:24:37.913 336 11478.94 131.24 56812.38 88888.00 2018-12-02 02:24:38.413 336 11478.95 131.24 56812.29 88888.00 2018-12-02 02:24:38.913 336 11479.02 131.24 56812.16 88888.00 2018-12-02 02:24:39.413 336 11479.01 131.25 56812.05 88888.00 2018-12-02 02:24:39.913 336 11478.94 131.22 56812.02 88888.00 2018-12-02 02:24:40.413 336 11478.99 131.20 56811.92 88888.00 2018-12-02 02:24:40.913 336 11479.00 131.20 56811.77 88888.00 2018-12-02 02:24:41.413 336 11478.94 131.20 56811.66 88888.00 2018-12-02 02:24:41.913 336 11479.03 131.20 56811.63 88888.00 2018-12-02 02:24:42.913 336 11479.07 131.16 56811.38 88888.00 2018-12-02 02:24:43.413 336 11479.07 131.17 56811.38 88888.00 2018-12-02 02:24:43.913 336 11479.10 131.15 56811.29 88888.00 2018-12-02 02:24:44.413 336 11479.07 131.15 56811.20 88888.00 2018-12-02 02:24:44.913 336 11479.10 131.14 56811.13 88888.00 2018-12-02 02:24:45.413 336 11479.06 131.11 56811.05 88888.00 2018-12-02 02:24:45.913 336 11479.01 131.11 56810.97 88888.00 2018-12-02 02:24:46.413 336 11479.03 131.10 56810.93 88888.00 2018-12-02 02:24:46.913 336 11479.07 131.06 56810.87 88888.00 2018-12-02 02:24:47.413 336 11479.03 131.04 56810.82 88888.00 2018-12-02 02:24:47.913 336 11479.15 131.04 56810.74 88888.00 2018-12-02 02:24:48.413 336 11479.14 131.04 56810.61 88888.00 2018-12-02 02:24:48.913 336 11479.08 131.07 56810.52 88888.00 2018-12-02 02:24:49.413 336 11479.15 131.00 56810.51 88888.00 2018-12-02 02:24:49.913 336 11479.13 130.91 56810.45 88888.00 2018-12-02 02:24:50.413 336 11479.08 130.93 56810.41 88888.00 2018-12-02 02:24:50.913 336 11479.17 130.95 56810.28 88888.00 2018-12-02 02:24:51.413 336 11479.20 130.89 56810.18 88888.00 2018-12-02 02:24:51.913 336 11479.13 130.87 56810.13 88888.00 2018-12-02 02:24:52.413 336 11479.15 130.86 56810.03 88888.00 2018-12-02 02:24:52.913 336 11479.20 130.82 56809.94 88888.00 2018-12-02 02:24:53.413 336 11479.30 130.81 56809.91 88888.00 2018-12-02 02:24:53.913 336 11479.35 130.81 56809.87 88888.00 2018-12-02 02:24:54.413 336 11479.31 130.79 56809.74 88888.00 2018-12-02 02:24:54.913 336 11479.30 130.81 56809.66 88888.00 2018-12-02 02:24:55.413 336 11479.38 130.79 56809.54 88888.00 2018-12-02 02:24:55.913 336 11479.41 130.75 56809.42 88888.00 2018-12-02 02:24:56.413 336 11479.45 130.75 56809.39 88888.00 2018-12-02 02:24:56.913 336 11479.54 130.73 56809.30 88888.00 2018-12-02 02:24:57.413 336 11479.52 130.69 56809.19 88888.00 2018-12-02 02:24:57.913 336 11479.55 130.72 56809.08 88888.00 2018-12-02 02:24:58.413 336 11479.62 130.67 56808.97 88888.00 2018-12-02 02:24:58.913 336 11479.61 130.62 56808.84 88888.00 2018-12-02 02:24:59.413 336 11479.64 130.64 56808.75 88888.00 2018-12-02 02:24:59.913 336 11479.74 130.63 56808.65 88888.00 2018-12-02 02:25:00.413 336 11479.68 130.57 56808.57 88888.00 2018-12-02 02:25:00.913 336 11479.69 130.54 56808.51 88888.00 2018-12-02 02:25:01.413 336 11479.75 130.48 56808.45 88888.00 2018-12-02 02:25:01.913 336 11479.68 130.42 56808.39 88888.00 2018-12-02 02:25:02.413 336 11479.74 130.40 56808.29 88888.00 2018-12-02 02:25:02.913 336 11479.85 130.39 56808.20 88888.00 2018-12-02 02:25:03.413 336 11479.81 130.34 56808.14 88888.00 2018-12-02 02:25:03.913 336 11479.84 130.33 56808.10 88888.00 2018-12-02 02:25:04.413 336 11479.90 130.33 56808.00 88888.00 2018-12-02 02:25:04.913 336 11479.81 130.29 56807.89 88888.00 2018-12-02 02:25:05.413 336 11479.89 130.29 56807.78 88888.00 2018-12-02 02:25:05.913 336 11479.88 130.26 56807.74 88888.00 2018-12-02 02:25:06.413 336 11479.86 130.25 56807.67 88888.00 2018-12-02 02:25:06.913 336 11479.93 130.23 56807.62 88888.00 2018-12-02 02:25:07.413 336 11479.97 130.20 56807.56 88888.00 2018-12-02 02:25:07.913 336 11479.92 130.20 56807.50 88888.00 2018-12-02 02:25:08.413 336 11480.03 130.19 56807.44 88888.00 2018-12-02 02:25:08.913 336 11480.06 130.14 56807.36 88888.00 2018-12-02 02:25:09.413 336 11479.97 130.14 56807.30 88888.00 2018-12-02 02:25:09.913 336 11479.97 130.12 56807.23 88888.00 2018-12-02 02:25:10.413 336 11480.03 130.12 56807.18 88888.00 2018-12-02 02:25:10.913 336 11480.02 130.12 56807.15 88888.00 2018-12-02 02:25:11.413 336 11480.07 130.11 56807.12 88888.00 2018-12-02 02:25:11.913 336 11480.05 130.14 56807.12 88888.00 2018-12-02 02:25:12.413 336 11480.02 130.15 56807.05 88888.00 2018-12-02 02:25:12.913 336 11480.04 130.08 56806.99 88888.00 2018-12-02 02:25:13.413 336 11480.00 130.08 56806.99 88888.00 2018-12-02 02:25:14.413 336 11480.03 130.02 56806.94 88888.00 2018-12-02 02:25:14.913 336 11480.05 130.00 56806.88 88888.00 2018-12-02 02:25:15.413 336 11479.99 130.00 56806.88 88888.00 2018-12-02 02:25:15.913 336 11480.00 130.01 56806.80 88888.00 2018-12-02 02:25:16.413 336 11479.93 129.95 56806.70 88888.00 2018-12-02 02:25:16.913 336 11479.92 129.98 56806.67 88888.00 2018-12-02 02:25:17.413 336 11479.98 129.94 56806.63 88888.00 2018-12-02 02:25:17.913 336 11479.97 129.93 56806.52 88888.00 2018-12-02 02:25:18.413 336 11479.95 129.95 56806.46 88888.00 2018-12-02 02:25:18.913 336 11480.05 129.91 56806.34 88888.00 2018-12-02 02:25:19.413 336 11479.95 129.84 56806.30 88888.00 2018-12-02 02:25:19.913 336 11479.88 129.82 56806.20 88888.00 2018-12-02 02:25:20.413 336 11479.96 129.80 56806.19 88888.00 2018-12-02 02:25:20.913 336 11479.95 129.74 56806.13 88888.00 2018-12-02 02:25:21.413 336 11479.90 129.72 56806.05 88888.00 2018-12-02 02:25:21.913 336 11479.98 129.68 56805.96 88888.00 2018-12-02 02:25:22.413 336 11479.92 129.61 56805.87 88888.00 2018-12-02 02:25:22.913 336 11479.89 129.65 56805.83 88888.00 2018-12-02 02:25:23.413 336 11479.97 129.62 56805.79 88888.00 2018-12-02 02:25:23.913 336 11479.89 129.64 56805.73 88888.00 2018-12-02 02:25:24.413 336 11479.92 129.66 56805.64 88888.00 2018-12-02 02:25:24.913 336 11479.97 129.64 56805.55 88888.00 2018-12-02 02:25:25.413 336 11479.91 129.62 56805.55 88888.00 2018-12-02 02:25:25.913 336 11479.93 129.64 56805.53 88888.00 2018-12-02 02:25:26.413 336 11479.97 129.57 56805.43 88888.00 2018-12-02 02:25:26.913 336 11480.04 129.52 56805.35 88888.00 2018-12-02 02:25:27.413 336 11479.99 129.57 56805.37 88888.00 2018-12-02 02:25:27.913 336 11479.98 129.55 56805.31 88888.00 2018-12-02 02:25:28.413 336 11479.93 129.47 56805.24 88888.00 2018-12-02 02:25:28.913 336 11479.97 129.47 56805.22 88888.00 2018-12-02 02:25:29.413 336 11479.99 129.46 56805.09 88888.00 2018-12-02 02:25:29.913 336 11479.95 129.43 56805.05 88888.00 2018-12-02 02:25:30.413 336 11479.99 129.40 56805.04 88888.00 2018-12-02 02:25:30.913 336 11479.99 129.40 56804.98 88888.00 2018-12-02 02:25:31.413 336 11479.90 129.37 56804.89 88888.00 2018-12-02 02:25:31.913 336 11479.96 129.38 56804.89 88888.00 2018-12-02 02:25:32.413 336 11479.96 129.31 56804.83 88888.00 2018-12-02 02:25:32.913 336 11479.93 129.30 56804.77 88888.00 2018-12-02 02:25:33.413 336 11479.99 129.30 56804.70 88888.00 2018-12-02 02:25:33.913 336 11479.93 129.28 56804.61 88888.00 2018-12-02 02:25:34.413 336 11479.89 129.28 56804.58 88888.00 2018-12-02 02:25:34.913 336 11479.90 129.27 56804.54 88888.00 2018-12-02 02:25:35.413 336 11479.91 129.21 56804.46 88888.00 2018-12-02 02:25:35.913 336 11479.91 129.21 56804.40 88888.00 2018-12-02 02:25:36.413 336 11479.99 129.21 56804.32 88888.00 2018-12-02 02:25:36.913 336 11479.93 129.23 56804.29 88888.00 2018-12-02 02:25:37.413 336 11479.95 129.18 56804.27 88888.00 2018-12-02 02:25:37.913 336 11479.99 129.19 56804.21 88888.00 2018-12-02 02:25:38.413 336 11479.99 129.18 56804.15 88888.00 2018-12-02 02:25:38.913 336 11480.00 129.16 56804.04 88888.00 2018-12-02 02:25:39.413 336 11480.04 129.13 56804.00 88888.00 2018-12-02 02:25:39.913 336 11479.99 129.13 56803.99 88888.00 2018-12-02 02:25:40.413 336 11479.95 129.13 56803.93 88888.00 2018-12-02 02:25:40.913 336 11479.98 129.11 56803.89 88888.00 2018-12-02 02:25:41.413 336 11479.95 129.09 56803.82 88888.00 2018-12-02 02:25:41.913 336 11479.92 129.04 56803.76 88888.00 2018-12-02 02:25:42.413 336 11480.03 129.04 56803.70 88888.00 2018-12-02 02:25:42.913 336 11480.02 128.98 56803.61 88888.00 2018-12-02 02:25:43.413 336 11479.97 128.93 56803.51 88888.00 2018-12-02 02:25:43.913 336 11480.02 128.86 56803.46 88888.00 2018-12-02 02:25:44.413 336 11480.03 128.82 56803.42 88888.00 2018-12-02 02:25:44.913 336 11479.98 128.86 56803.38 88888.00 2018-12-02 02:25:45.413 336 11480.05 128.91 56803.31 88888.00 2018-12-02 02:25:45.913 336 11480.02 128.85 56803.25 88888.00 2018-12-02 02:25:46.413 336 11480.00 128.80 56803.20 88888.00 2018-12-02 02:25:46.913 336 11480.07 128.75 56803.12 88888.00 2018-12-02 02:25:47.413 336 11480.03 128.70 56803.09 88888.00 2018-12-02 02:25:47.913 336 11480.02 128.70 56802.94 88888.00 2018-12-02 02:25:48.413 336 11480.06 128.62 56802.94 88888.00 2018-12-02 02:25:48.913 336 11479.99 128.58 56802.87 88888.00 2018-12-02 02:25:49.413 336 11480.00 128.59 56802.80 88888.00 2018-12-02 02:25:49.913 336 11480.05 128.51 56802.68 88888.00 2018-12-02 02:25:50.413 336 11479.96 128.41 56802.64 88888.00 2018-12-02 02:25:50.913 336 11479.98 128.38 56802.64 88888.00 2018-12-02 02:25:51.413 336 11480.00 128.35 56802.55 88888.00 2018-12-02 02:25:51.913 336 11479.95 128.31 56802.50 88888.00 2018-12-02 02:25:52.413 336 11479.95 128.28 56802.46 88888.00 2018-12-02 02:25:52.913 336 11479.98 128.17 56802.41 88888.00 2018-12-02 02:25:53.413 336 11479.83 128.15 56802.22 88888.00 2018-12-02 02:25:53.913 336 11479.84 128.11 56802.20 88888.00 2018-12-02 02:25:54.413 336 11479.90 128.03 56802.15 88888.00 2018-12-02 02:25:54.913 336 11479.82 128.07 56802.10 88888.00 2018-12-02 02:25:55.413 336 11479.90 128.12 56802.00 88888.00 2018-12-02 02:25:55.913 336 11479.90 128.03 56801.92 88888.00 2018-12-02 02:25:56.413 336 11479.79 127.96 56801.89 88888.00 2018-12-02 02:25:56.913 336 11479.78 127.94 56801.85 88888.00 2018-12-02 02:25:57.413 336 11479.82 127.88 56801.75 88888.00 2018-12-02 02:25:57.913 336 11479.84 127.83 56801.66 88888.00 2018-12-02 02:25:58.413 336 11479.86 127.81 56801.66 88888.00 2018-12-02 02:25:58.913 336 11479.85 127.81 56801.65 88888.00 2018-12-02 02:25:59.413 336 11479.75 127.76 56801.59 88888.00 2018-12-02 02:25:59.913 336 11479.78 127.73 56801.55 88888.00 2018-12-02 02:26:00.413 336 11479.82 127.66 56801.51 88888.00 2018-12-02 02:26:00.913 336 11479.85 127.63 56801.45 88888.00 2018-12-02 02:26:01.413 336 11479.84 127.62 56801.43 88888.00 2018-12-02 02:26:01.913 336 11479.81 127.50 56801.32 88888.00 2018-12-02 02:26:02.413 336 11479.77 127.48 56801.28 88888.00 2018-12-02 02:26:02.913 336 11479.78 127.48 56801.24 88888.00 2018-12-02 02:26:03.413 336 11479.72 127.51 56801.24 88888.00 2018-12-02 02:26:03.913 336 11479.67 127.49 56801.19 88888.00 2018-12-02 02:26:04.413 336 11479.75 127.42 56801.15 88888.00 2018-12-02 02:26:04.913 336 11479.74 127.39 56801.12 88888.00 2018-12-02 02:26:05.413 336 11479.68 127.34 56801.13 88888.00 2018-12-02 02:26:05.913 336 11479.70 127.30 56801.17 88888.00 2018-12-02 02:26:06.413 336 11479.65 127.30 56801.11 88888.00 2018-12-02 02:26:06.913 336 11479.67 127.23 56801.11 88888.00 2018-12-02 02:26:07.413 336 11479.72 127.21 56801.08 88888.00 2018-12-02 02:26:07.913 336 11479.68 127.19 56801.01 88888.00 2018-12-02 02:26:08.413 336 11479.67 127.27 56801.05 88888.00 2018-12-02 02:26:08.913 336 11479.71 127.26 56801.05 88888.00 2018-12-02 02:26:09.413 336 11479.68 127.21 56801.05 88888.00 2018-12-02 02:26:09.913 336 11479.68 127.20 56801.12 88888.00 2018-12-02 02:26:10.413 336 11479.79 127.19 56801.12 88888.00 2018-12-02 02:26:10.913 336 11479.77 127.14 56801.08 88888.00 2018-12-02 02:26:11.413 336 11479.68 127.13 56801.07 88888.00 2018-12-02 02:26:11.913 336 11479.70 127.13 56801.10 88888.00 2018-12-02 02:26:12.413 336 11479.62 127.13 56801.04 88888.00 2018-12-02 02:26:12.913 336 11479.61 127.13 56801.01 88888.00 2018-12-02 02:26:13.413 336 11479.63 127.05 56801.11 88888.00 2018-12-02 02:26:13.913 336 11479.55 127.05 56801.17 88888.00 2018-12-02 02:26:14.413 336 11479.55 127.02 56801.15 88888.00 2018-12-02 02:26:14.913 336 11479.58 126.94 56801.05 88888.00 2018-12-02 02:26:15.413 336 11479.50 126.88 56800.96 88888.00 2018-12-02 02:26:15.913 336 11479.56 126.93 56800.99 88888.00 2018-12-02 02:26:16.413 336 11479.56 126.87 56800.96 88888.00 2018-12-02 02:26:16.913 336 11479.47 126.81 56800.96 88888.00 2018-12-02 02:26:17.413 336 11479.48 126.83 56800.94 88888.00 2018-12-02 02:26:17.913 336 11479.54 126.81 56800.88 88888.00 2018-12-02 02:26:18.413 336 11479.49 126.81 56800.87 88888.00 2018-12-02 02:26:18.913 336 11479.50 126.83 56800.88 88888.00 2018-12-02 02:26:19.413 336 11479.47 126.78 56800.83 88888.00 2018-12-02 02:26:19.913 336 11479.42 126.73 56800.83 88888.00 2018-12-02 02:26:20.413 336 11479.42 126.74 56800.83 88888.00 2018-12-02 02:26:20.913 336 11479.45 126.66 56800.83 88888.00 2018-12-02 02:26:21.413 336 11479.38 126.66 56800.78 88888.00 2018-12-02 02:26:21.913 336 11479.45 126.60 56800.74 88888.00 2018-12-02 02:26:22.413 336 11479.40 126.57 56800.78 88888.00 2018-12-02 02:26:22.913 336 11479.29 126.53 56800.78 88888.00 2018-12-02 02:26:23.413 336 11479.34 126.51 56800.76 88888.00 2018-12-02 02:26:23.913 336 11479.34 126.48 56800.68 88888.00 2018-12-02 02:26:24.413 336 11479.33 126.46 56800.66 88888.00 2018-12-02 02:26:24.913 336 11479.34 126.42 56800.61 88888.00 2018-12-02 02:26:25.413 336 11479.31 126.35 56800.61 88888.00 2018-12-02 02:26:25.913 336 11479.21 126.31 56800.55 88888.00 2018-12-02 02:26:26.404 336 11479.24 126.27 56800.55 88888.00 2018-12-02 02:26:26.904 336 11479.24 126.26 56800.55 88888.00 2018-12-02 02:26:27.404 336 11479.29 126.20 56800.54 88888.00 2018-12-02 02:26:27.904 336 11479.34 126.20 56800.54 88888.00 2018-12-02 02:26:28.404 336 11479.31 126.15 56800.54 88888.00 2018-12-02 02:26:28.904 336 11479.29 126.17 56800.50 88888.00 2018-12-02 02:26:29.404 336 11479.33 126.17 56800.48 88888.00 2018-12-02 02:26:29.904 336 11479.28 126.11 56800.46 88888.00 2018-12-02 02:26:30.404 336 11479.30 126.10 56800.42 88888.00 2018-12-02 02:26:30.904 336 11479.40 126.12 56800.44 88888.00 2018-12-02 02:26:31.404 336 11479.35 126.10 56800.43 88888.00 2018-12-02 02:26:31.904 336 11479.31 126.08 56800.43 88888.00 2018-12-02 02:26:32.404 336 11479.40 126.08 56800.41 88888.00 2018-12-02 02:26:32.904 336 11479.37 126.08 56800.36 88888.00 2018-12-02 02:26:33.404 336 11479.43 126.12 56800.41 88888.00 2018-12-02 02:26:33.904 336 11479.50 126.17 56800.48 88888.00 2018-12-02 02:26:34.404 336 11479.43 126.17 56800.49 88888.00 2018-12-02 02:26:34.904 336 11479.40 126.20 56800.53 88888.00 2018-12-02 02:26:35.404 336 11479.48 126.23 56800.57 88888.00 2018-12-02 02:26:35.904 336 11479.42 126.21 56800.63 88888.00 2018-12-02 02:26:36.404 336 11479.44 126.26 56800.72 88888.00 2018-12-02 02:26:37.404 336 11479.43 126.28 56800.86 88888.00 2018-12-02 02:26:37.904 336 11479.51 126.37 56800.95 88888.00 2018-12-02 02:26:38.404 336 11479.56 126.38 56801.10 88888.00 2018-12-02 02:26:38.904 336 11479.50 126.42 56801.19 88888.00 2018-12-02 02:26:39.404 336 11479.61 126.49 56801.28 88888.00 2018-12-02 02:26:39.904 336 11479.62 126.53 56801.30 88888.00 2018-12-02 02:26:40.404 336 11479.56 126.49 56801.40 88888.00 2018-12-02 02:26:40.904 336 11479.62 126.57 56801.49 88888.00 2018-12-02 02:26:41.404 336 11479.68 126.59 56801.52 88888.00 2018-12-02 02:26:41.904 336 11479.69 126.61 56801.53 88888.00 2018-12-02 02:26:42.404 336 11479.71 126.62 56801.60 88888.00 2018-12-02 02:26:42.904 336 11479.70 126.61 56801.66 88888.00 2018-12-02 02:26:43.404 336 11479.59 126.60 56801.78 88888.00 2018-12-02 02:26:43.904 336 11479.68 126.62 56801.79 88888.00 2018-12-02 02:26:44.404 336 11479.68 126.60 56801.82 88888.00 2018-12-02 02:26:44.904 336 11479.62 126.58 56801.83 88888.00 2018-12-02 02:26:45.404 336 11479.70 126.59 56801.89 88888.00 2018-12-02 02:26:45.904 336 11479.69 126.60 56801.90 88888.00 2018-12-02 02:26:46.404 336 11479.62 126.58 56802.05 88888.00 2018-12-02 02:26:47.404 336 11479.64 126.52 56802.08 88888.00 2018-12-02 02:26:47.904 336 11479.61 126.53 56802.08 88888.00 2018-12-02 02:26:48.404 336 11479.63 126.52 56802.14 88888.00 2018-12-02 02:26:48.904 336 11479.55 126.47 56802.19 88888.00 2018-12-02 02:26:49.404 336 11479.48 126.47 56802.20 88888.00 2018-12-02 02:26:49.904 336 11479.51 126.52 56802.21 88888.00 2018-12-02 02:26:50.404 336 11479.45 126.52 56802.23 88888.00 2018-12-02 02:26:50.904 336 11479.41 126.59 56802.27 88888.00 2018-12-02 02:26:51.404 336 11479.42 126.61 56802.34 88888.00 2018-12-02 02:26:51.904 336 11479.34 126.61 56802.47 88888.00 2018-12-02 02:26:52.404 336 11479.20 126.58 56802.55 88888.00 2018-12-02 02:26:52.904 336 11479.20 126.55 56802.61 88888.00 2018-12-02 02:26:53.404 336 11479.19 126.55 56802.62 88888.00 2018-12-02 02:26:53.904 336 11479.14 126.66 56802.71 88888.00 2018-12-02 02:26:54.404 336 11479.17 126.65 56802.77 88888.00 2018-12-02 02:26:54.904 336 11479.08 126.62 56802.88 88888.00 2018-12-02 02:26:55.404 336 11479.03 126.68 56802.94 88888.00 2018-12-02 02:26:55.904 336 11479.03 126.68 56803.04 88888.00 2018-12-02 02:26:56.404 336 11478.98 126.68 56803.07 88888.00 2018-12-02 02:26:57.404 336 11478.88 126.76 56803.23 88888.00 2018-12-02 02:26:57.904 336 11478.85 126.80 56803.30 88888.00 2018-12-02 02:26:58.404 336 11478.73 126.87 56803.42 88888.00 2018-12-02 02:26:58.904 336 11478.77 126.85 56803.49 88888.00 2018-12-02 02:26:59.404 336 11478.72 126.85 56803.62 88888.00 2018-12-02 02:26:59.904 336 11478.65 126.91 56803.74 88888.00 2018-12-02 02:27:00.404 336 11478.68 126.94 56803.81 88888.00 2018-12-02 02:27:00.904 336 11478.59 126.96 56803.86 88888.00 2018-12-02 02:27:01.404 336 11478.52 127.02 56803.95 88888.00 2018-12-02 02:27:01.904 336 11478.56 127.08 56804.04 88888.00 2018-12-02 02:27:02.404 336 11478.43 127.08 56804.15 88888.00 2018-12-02 02:27:02.904 336 11478.35 127.09 56804.25 88888.00 2018-12-02 02:27:03.404 336 11478.32 127.08 56804.31 88888.00 2018-12-02 02:27:03.904 336 11478.23 127.09 56804.36 88888.00 2018-12-02 02:27:04.404 336 11478.25 127.14 56804.45 88888.00 2018-12-02 02:27:04.904 336 11478.23 127.15 56804.49 88888.00 2018-12-02 02:27:05.404 336 11478.05 127.19 56804.65 88888.00 2018-12-02 02:27:05.904 336 11477.97 127.22 56804.79 88888.00 2018-12-02 02:27:06.404 336 11477.90 127.25 56804.92 88888.00 2018-12-02 02:27:06.904 336 11477.81 127.30 56804.99 88888.00 2018-12-02 02:27:07.404 336 11477.78 127.40 56805.06 88888.00 2018-12-02 02:27:07.904 336 11477.76 127.44 56805.19 88888.00 2018-12-02 02:27:08.404 336 11477.63 127.42 56805.32 88888.00 2018-12-02 02:27:08.904 336 11477.62 127.46 56805.45 88888.00 2018-12-02 02:27:09.404 336 11477.56 127.47 56805.58 88888.00 2018-12-02 02:27:09.904 336 11477.42 127.53 56805.72 88888.00 2018-12-02 02:27:10.404 336 11477.34 127.60 56805.79 88888.00 2018-12-02 02:27:10.904 336 11477.28 127.62 56805.89 88888.00 2018-12-02 02:27:11.404 336 11477.22 127.69 56806.05 88888.00 2018-12-02 02:27:11.904 336 11477.19 127.69 56806.11 88888.00 2018-12-02 02:27:12.404 336 11477.10 127.67 56806.17 88888.00 2018-12-02 02:27:12.904 336 11477.00 127.74 56806.25 88888.00 2018-12-02 02:27:13.404 336 11476.97 127.80 56806.31 88888.00 2018-12-02 02:27:13.904 336 11476.79 127.83 56806.45 88888.00 2018-12-02 02:27:14.404 336 11476.67 127.82 56806.53 88888.00 2018-12-02 02:27:14.904 336 11476.67 127.83 56806.63 88888.00 2018-12-02 02:27:15.404 336 11476.66 127.82 56806.67 88888.00 2018-12-02 02:27:15.904 336 11476.56 127.85 56806.71 88888.00 2018-12-02 02:27:16.904 336 11476.46 127.85 56806.90 88888.00 2018-12-02 02:27:17.404 336 11476.41 127.94 56806.92 88888.00 2018-12-02 02:27:17.904 336 11476.39 127.96 56807.02 88888.00 2018-12-02 02:27:18.904 336 11476.15 128.05 56807.16 88888.00 2018-12-02 02:27:19.404 336 11476.13 128.09 56807.25 88888.00 2018-12-02 02:27:19.904 336 11476.01 128.09 56807.30 88888.00 2018-12-02 02:27:20.404 336 11475.92 128.09 56807.36 88888.00 2018-12-02 02:27:20.904 336 11475.92 128.09 56807.40 88888.00 2018-12-02 02:27:21.404 336 11475.81 128.11 56807.44 88888.00 2018-12-02 02:27:21.904 336 11475.72 128.10 56807.52 88888.00 2018-12-02 02:27:22.404 336 11475.74 128.10 56807.50 88888.00 2018-12-02 02:27:22.904 336 11475.60 128.07 56807.59 88888.00 2018-12-02 02:27:23.404 336 11475.48 128.07 56807.66 88888.00 2018-12-02 02:27:23.904 336 11475.46 128.02 56807.65 88888.00 2018-12-02 02:27:24.404 336 11475.35 127.97 56807.66 88888.00 2018-12-02 02:27:24.904 336 11475.23 128.01 56807.74 88888.00 2018-12-02 02:27:25.404 336 11475.19 128.00 56807.84 88888.00 2018-12-02 02:27:25.904 336 11475.05 127.98 56807.84 88888.00 2018-12-02 02:27:26.904 336 11474.86 127.94 56807.87 88888.00 2018-12-02 02:27:27.404 336 11474.76 127.94 56807.93 88888.00 2018-12-02 02:27:27.904 336 11474.72 127.95 56807.94 88888.00 2018-12-02 02:27:28.404 336 11474.69 127.92 56807.92 88888.00 2018-12-02 02:27:28.904 336 11474.53 127.90 56807.87 88888.00 2018-12-02 02:27:29.404 336 11474.47 127.90 56807.89 88888.00 2018-12-02 02:27:29.904 336 11474.46 127.85 56807.95 88888.00 2018-12-02 02:27:30.404 336 11474.37 127.83 56807.93 88888.00 2018-12-02 02:27:30.904 336 11474.27 127.84 56807.91 88888.00 2018-12-02 02:27:31.404 336 11474.23 127.78 56807.87 88888.00 2018-12-02 02:27:31.904 336 11474.06 127.75 56807.86 88888.00 2018-12-02 02:27:32.404 336 11474.01 127.80 56807.85 88888.00 2018-12-02 02:27:32.904 336 11474.02 127.78 56807.84 88888.00 2018-12-02 02:27:33.404 336 11473.88 127.71 56807.80 88888.00 2018-12-02 02:27:33.904 336 11473.78 127.66 56807.82 88888.00 2018-12-02 02:27:34.404 336 11473.77 127.58 56807.81 88888.00 2018-12-02 02:27:34.904 336 11473.63 127.53 56807.76 88888.00 2018-12-02 02:27:35.404 336 11473.63 127.60 56807.74 88888.00 2018-12-02 02:27:35.904 336 11473.57 127.60 56807.76 88888.00 2018-12-02 02:27:36.404 336 11473.36 127.54 56807.75 88888.00 2018-12-02 02:27:36.904 336 11473.37 127.51 56807.72 88888.00 2018-12-02 02:27:37.404 336 11473.25 127.46 56807.69 88888.00 2018-12-02 02:27:37.904 336 11473.11 127.41 56807.69 88888.00 2018-12-02 02:27:38.404 336 11473.09 127.39 56807.60 88888.00 2018-12-02 02:27:38.904 336 11473.07 127.32 56807.55 88888.00 2018-12-02 02:27:39.404 336 11472.95 127.22 56807.52 88888.00 2018-12-02 02:27:39.904 336 11472.93 127.17 56807.54 88888.00 2018-12-02 02:27:40.404 336 11472.86 127.14 56807.49 88888.00 2018-12-02 02:27:40.904 336 11472.69 127.13 56807.50 88888.00 2018-12-02 02:27:41.404 336 11472.61 127.16 56807.47 88888.00 2018-12-02 02:27:41.904 336 11472.54 127.14 56807.46 88888.00 2018-12-02 02:27:42.404 336 11472.39 127.13 56807.36 88888.00 2018-12-02 02:27:42.904 336 11472.41 127.06 56807.29 88888.00 2018-12-02 02:27:43.404 336 11472.38 127.00 56807.31 88888.00 2018-12-02 02:27:43.904 336 11472.25 126.94 56807.27 88888.00 2018-12-02 02:27:44.404 336 11472.21 126.91 56807.20 88888.00 2018-12-02 02:27:44.904 336 11472.14 126.86 56807.17 88888.00 2018-12-02 02:27:45.404 336 11472.07 126.91 56807.18 88888.00 2018-12-02 02:27:45.904 336 11472.10 126.91 56807.17 88888.00 2018-12-02 02:27:46.404 336 11472.03 126.82 56807.09 88888.00 2018-12-02 02:27:46.904 336 11471.93 126.79 56807.08 88888.00 2018-12-02 02:27:47.404 336 11471.93 126.76 56807.05 88888.00 2018-12-02 02:27:47.904 336 11471.87 126.74 56807.04 88888.00 2018-12-02 02:27:48.404 336 11471.82 126.68 56807.02 88888.00 2018-12-02 02:27:48.904 336 11471.80 126.65 56807.01 88888.00 2018-12-02 02:27:49.404 336 11471.72 126.65 56806.99 88888.00 2018-12-02 02:27:49.904 336 11471.69 126.65 56807.05 88888.00 2018-12-02 02:27:50.404 336 11471.70 126.59 56807.04 88888.00 2018-12-02 02:27:50.904 336 11471.63 126.48 56807.04 88888.00 2018-12-02 02:27:51.404 336 11471.56 126.49 56807.01 88888.00 2018-12-02 02:27:51.904 336 11471.59 126.47 56806.90 88888.00 2018-12-02 02:27:52.404 336 11471.55 126.41 56806.88 88888.00 2018-12-02 02:27:52.904 336 11471.49 126.35 56806.86 88888.00 2018-12-02 02:27:53.404 336 11471.49 126.34 56806.89 88888.00 2018-12-02 02:27:53.904 336 11471.41 126.35 56806.85 88888.00 2018-12-02 02:27:54.404 336 11471.38 126.32 56806.82 88888.00 2018-12-02 02:27:54.904 336 11471.39 126.28 56806.83 88888.00 2018-12-02 02:27:55.404 336 11471.36 126.27 56806.82 88888.00 2018-12-02 02:27:55.904 336 11471.34 126.27 56806.83 88888.00 2018-12-02 02:27:56.404 336 11471.32 126.23 56806.83 88888.00 2018-12-02 02:27:56.904 336 11471.24 126.20 56806.77 88888.00 2018-12-02 02:27:57.404 336 11471.23 126.20 56806.78 88888.00 2018-12-02 02:27:57.904 336 11471.27 126.17 56806.75 88888.00 2018-12-02 02:27:58.404 336 11471.21 126.11 56806.73 88888.00 2018-12-02 02:27:58.904 336 11471.28 126.10 56806.72 88888.00 2018-12-02 02:27:59.404 336 11471.29 126.10 56806.69 88888.00 2018-12-02 02:27:59.904 336 11471.23 126.12 56806.69 88888.00 2018-12-02 02:28:00.404 336 11471.24 126.12 56806.75 88888.00 2018-12-02 02:28:00.904 336 11471.25 126.11 56806.73 88888.00 2018-12-02 02:28:01.404 336 11471.22 126.10 56806.72 88888.00 2018-12-02 02:28:01.904 336 11471.20 126.11 56806.76 88888.00 2018-12-02 02:28:02.404 336 11471.23 126.10 56806.78 88888.00 2018-12-02 02:28:02.904 336 11471.18 126.10 56806.73 88888.00 2018-12-02 02:28:03.404 336 11471.25 126.10 56806.75 88888.00 2018-12-02 02:28:03.904 336 11471.27 126.07 56806.71 88888.00 2018-12-02 02:28:04.404 336 11471.23 126.03 56806.70 88888.00 2018-12-02 02:28:04.904 336 11471.28 126.03 56806.77 88888.00 2018-12-02 02:28:05.404 336 11471.25 126.03 56806.80 88888.00 2018-12-02 02:28:05.904 336 11471.24 126.03 56806.79 88888.00 2018-12-02 02:28:06.404 336 11471.36 126.03 56806.83 88888.00 2018-12-02 02:28:06.904 336 11471.31 126.03 56806.83 88888.00 2018-12-02 02:28:07.404 336 11471.25 126.06 56806.85 88888.00 2018-12-02 02:28:07.904 336 11471.29 126.07 56806.92 88888.00 2018-12-02 02:28:08.404 336 11471.29 126.00 56806.95 88888.00 2018-12-02 02:28:08.904 336 11471.29 126.01 56806.97 88888.00 2018-12-02 02:28:09.404 336 11471.31 126.00 56807.02 88888.00 2018-12-02 02:28:09.904 336 11471.36 125.99 56807.11 88888.00 2018-12-02 02:28:10.404 336 11471.31 125.99 56807.11 88888.00 2018-12-02 02:28:10.904 336 11471.31 125.98 56807.10 88888.00 2018-12-02 02:28:11.404 336 11471.32 126.00 56807.09 88888.00 2018-12-02 02:28:11.904 336 11471.31 126.03 56807.11 88888.00 2018-12-02 02:28:12.404 336 11471.36 126.04 56807.15 88888.00 2018-12-02 02:28:12.904 336 11471.34 126.00 56807.17 88888.00 2018-12-02 02:28:13.404 336 11471.24 126.00 56807.23 88888.00 2018-12-02 02:28:13.904 336 11471.30 126.03 56807.29 88888.00 2018-12-02 02:28:14.404 336 11471.29 126.00 56807.31 88888.00 2018-12-02 02:28:14.904 336 11471.22 126.03 56807.40 88888.00 2018-12-02 02:28:15.404 336 11471.27 126.05 56807.43 88888.00 2018-12-02 02:28:15.904 336 11471.20 126.04 56807.46 88888.00 2018-12-02 02:28:16.404 336 11471.18 126.06 56807.53 88888.00 2018-12-02 02:28:16.904 336 11471.27 126.10 56807.57 88888.00 2018-12-02 02:28:17.404 336 11471.22 126.12 56807.63 88888.00 2018-12-02 02:28:17.904 336 11471.20 126.19 56807.72 88888.00 2018-12-02 02:28:18.404 336 11471.20 126.19 56807.78 88888.00 2018-12-02 02:28:18.904 336 11471.15 126.19 56807.81 88888.00 2018-12-02 02:28:19.404 336 11471.14 126.21 56807.88 88888.00 2018-12-02 02:28:19.904 336 11471.17 126.23 56808.01 88888.00 2018-12-02 02:28:20.404 336 11471.09 126.23 56808.11 88888.00 2018-12-02 02:28:20.904 336 11471.07 126.25 56808.19 88888.00 2018-12-02 02:28:21.404 336 11471.06 126.26 56808.26 88888.00 2018-12-02 02:28:21.904 336 11471.00 126.25 56808.39 88888.00 2018-12-02 02:28:22.404 336 11471.03 126.27 56808.57 88888.00 2018-12-02 02:28:22.904 336 11471.02 126.27 56808.62 88888.00 2018-12-02 02:28:23.404 336 11470.95 126.32 56808.71 88888.00 2018-12-02 02:28:23.904 336 11470.93 126.35 56808.81 88888.00 2018-12-02 02:28:24.404 336 11470.96 126.33 56808.91 88888.00 2018-12-02 02:28:24.904 336 11470.89 126.32 56809.00 88888.00 2018-12-02 02:28:25.404 336 11470.89 126.38 56809.16 88888.00 2018-12-02 02:28:25.904 336 11470.86 126.39 56809.22 88888.00 2018-12-02 02:28:26.404 336 11470.81 126.47 56809.27 88888.00 2018-12-02 02:28:26.905 336 11470.85 126.53 56809.40 88888.00 2018-12-02 02:28:27.405 336 11470.82 126.59 56809.56 88888.00 2018-12-02 02:28:27.905 336 11470.78 126.61 56809.58 88888.00 2018-12-02 02:28:28.405 336 11470.74 126.64 56809.60 88888.00 2018-12-02 02:28:28.905 336 11470.72 126.61 56809.74 88888.00 2018-12-02 02:28:29.405 336 11470.71 126.64 56809.91 88888.00 2018-12-02 02:28:29.905 336 11470.71 126.69 56810.01 88888.00 2018-12-02 02:28:30.405 336 11470.66 126.72 56810.13 88888.00 2018-12-02 02:28:30.905 336 11470.58 126.74 56810.29 88888.00 2018-12-02 02:28:31.905 336 11470.60 126.79 56810.52 88888.00 2018-12-02 02:28:32.405 336 11470.54 126.78 56810.60 88888.00 2018-12-02 02:28:32.905 336 11470.61 126.82 56810.71 88888.00 2018-12-02 02:28:33.405 336 11470.55 126.85 56810.83 88888.00 2018-12-02 02:28:33.905 336 11470.51 126.86 56810.95 88888.00 2018-12-02 02:28:34.405 336 11470.51 126.91 56811.07 88888.00 2018-12-02 02:28:34.905 336 11470.47 126.93 56811.15 88888.00 2018-12-02 02:28:35.405 336 11470.46 126.98 56811.25 88888.00 2018-12-02 02:28:35.905 336 11470.50 127.06 56811.40 88888.00 2018-12-02 02:28:36.405 336 11470.43 127.09 56811.53 88888.00 2018-12-02 02:28:36.905 336 11470.37 127.14 56811.64 88888.00 2018-12-02 02:28:37.405 336 11470.38 127.19 56811.71 88888.00 2018-12-02 02:28:37.905 336 11470.30 127.22 56811.80 88888.00 2018-12-02 02:28:38.405 336 11470.32 127.28 56811.95 88888.00 2018-12-02 02:28:38.905 336 11470.34 127.33 56812.05 88888.00 2018-12-02 02:28:39.905 336 11470.18 127.41 56812.29 88888.00 2018-12-02 02:28:40.405 336 11470.20 127.42 56812.41 88888.00 2018-12-02 02:28:40.905 336 11470.16 127.44 56812.50 88888.00 2018-12-02 02:28:41.405 336 11470.08 127.53 56812.69 88888.00 2018-12-02 02:28:41.905 336 11470.08 127.60 56812.82 88888.00 2018-12-02 02:28:42.405 336 11469.97 127.67 56812.92 88888.00 2018-12-02 02:28:42.905 336 11469.93 127.73 56813.02 88888.00 2018-12-02 02:28:43.405 336 11469.91 127.77 56813.06 88888.00 2018-12-02 02:28:43.905 336 11469.85 127.80 56813.18 88888.00 2018-12-02 02:28:44.405 336 11469.89 127.87 56813.33 88888.00 2018-12-02 02:28:44.905 336 11469.92 127.91 56813.40 88888.00 2018-12-02 02:28:45.405 336 11469.76 127.94 56813.49 88888.00 2018-12-02 02:28:45.905 336 11469.74 127.97 56813.62 88888.00 2018-12-02 02:28:46.405 336 11469.74 128.01 56813.71 88888.00 2018-12-02 02:28:46.905 336 11469.62 128.03 56813.85 88888.00 2018-12-02 02:28:47.405 336 11469.69 128.08 56813.88 88888.00 2018-12-02 02:28:47.905 336 11469.68 128.10 56813.92 88888.00 2018-12-02 02:28:48.405 336 11469.57 128.14 56814.01 88888.00 2018-12-02 02:28:48.905 336 11469.56 128.22 56814.04 88888.00 2018-12-02 02:28:49.405 336 11469.53 128.25 56814.05 88888.00 2018-12-02 02:28:49.905 336 11469.47 128.21 56814.11 88888.00 2018-12-02 02:28:50.405 336 11469.48 128.24 56814.21 88888.00 2018-12-02 02:28:50.905 336 11469.47 128.28 56814.24 88888.00 2018-12-02 02:28:51.405 336 11469.36 128.30 56814.30 88888.00 2018-12-02 02:28:51.905 336 11469.39 128.38 56814.37 88888.00 2018-12-02 02:28:52.405 336 11469.35 128.41 56814.41 88888.00 2018-12-02 02:28:52.905 336 11469.29 128.42 56814.49 88888.00 2018-12-02 02:28:53.405 336 11469.34 128.44 56814.45 88888.00 2018-12-02 02:28:53.905 336 11469.30 128.45 56814.42 88888.00 2018-12-02 02:28:54.405 336 11469.27 128.51 56814.43 88888.00 2018-12-02 02:28:54.905 336 11469.32 128.52 56814.47 88888.00 2018-12-02 02:28:55.405 336 11469.26 128.52 56814.43 88888.00 2018-12-02 02:28:55.905 336 11469.22 128.63 56814.46 88888.00 2018-12-02 02:28:56.405 336 11469.25 128.66 56814.52 88888.00 2018-12-02 02:28:56.905 336 11469.22 128.65 56814.53 88888.00 2018-12-02 02:28:57.405 336 11469.18 128.66 56814.58 88888.00 2018-12-02 02:28:57.905 336 11469.20 128.71 56814.60 88888.00 2018-12-02 02:28:58.405 336 11469.18 128.71 56814.60 88888.00 2018-12-02 02:28:58.905 336 11469.11 128.77 56814.53 88888.00 2018-12-02 02:28:59.405 336 11469.13 128.75 56814.50 88888.00 2018-12-02 02:28:59.905 336 11469.05 128.73 56814.49 88888.00 2018-12-02 02:29:00.405 336 11469.02 128.78 56814.52 88888.00 2018-12-02 02:29:00.905 336 11469.06 128.80 56814.47 88888.00 2018-12-02 02:29:01.405 336 11469.06 128.79 56814.43 88888.00 2018-12-02 02:29:01.905 336 11468.99 128.80 56814.45 88888.00 2018-12-02 02:29:02.405 336 11468.95 128.83 56814.36 88888.00 2018-12-02 02:29:02.905 336 11468.87 128.85 56814.31 88888.00 2018-12-02 02:29:03.405 336 11468.87 128.86 56814.30 88888.00 2018-12-02 02:29:03.905 336 11468.93 128.93 56814.34 88888.00 2018-12-02 02:29:04.405 336 11468.81 128.96 56814.30 88888.00 2018-12-02 02:29:04.905 336 11468.73 128.97 56814.30 88888.00 2018-12-02 02:29:05.405 336 11468.79 128.96 56814.23 88888.00 2018-12-02 02:29:05.905 336 11468.65 128.92 56814.20 88888.00 2018-12-02 02:29:06.405 336 11468.57 128.94 56814.16 88888.00 2018-12-02 02:29:06.905 336 11468.58 128.91 56814.15 88888.00 2018-12-02 02:29:07.405 336 11468.51 128.91 56814.09 88888.00 2018-12-02 02:29:07.905 336 11468.46 128.93 56814.01 88888.00 2018-12-02 02:29:08.405 336 11468.47 128.97 56813.92 88888.00 2018-12-02 02:29:08.905 336 11468.44 128.96 56813.85 88888.00 2018-12-02 02:29:09.405 336 11468.47 128.92 56813.79 88888.00 2018-12-02 02:29:09.905 336 11468.53 128.90 56813.77 88888.00 2018-12-02 02:29:10.405 336 11468.42 128.93 56813.70 88888.00 2018-12-02 02:29:10.905 336 11468.44 128.93 56813.59 88888.00 2018-12-02 02:29:11.405 336 11468.49 128.99 56813.54 88888.00 2018-12-02 02:29:11.905 336 11468.39 128.98 56813.56 88888.00 2018-12-02 02:29:12.405 336 11468.39 128.98 56813.46 88888.00 2018-12-02 02:29:13.405 336 11468.30 128.97 56813.37 88888.00 2018-12-02 02:29:13.905 336 11468.29 129.00 56813.33 88888.00 2018-12-02 02:29:14.405 336 11468.33 128.99 56813.23 88888.00 2018-12-02 02:29:14.905 336 11468.28 128.98 56813.13 88888.00 2018-12-02 02:29:15.405 336 11468.28 128.96 56813.07 88888.00 2018-12-02 02:29:15.905 336 11468.28 128.93 56812.95 88888.00 2018-12-02 02:29:16.405 336 11468.17 128.91 56812.96 88888.00 2018-12-02 02:29:16.905 336 11468.15 128.94 56812.86 88888.00 2018-12-02 02:29:17.405 336 11468.14 128.91 56812.76 88888.00 2018-12-02 02:29:17.905 336 11468.12 128.92 56812.68 88888.00 2018-12-02 02:29:18.405 336 11468.18 128.93 56812.57 88888.00 2018-12-02 02:29:18.905 336 11468.19 128.91 56812.49 88888.00 2018-12-02 02:29:19.405 336 11468.16 128.90 56812.49 88888.00 2018-12-02 02:29:19.905 336 11468.22 128.91 56812.41 88888.00 2018-12-02 02:29:20.405 336 11468.12 128.91 56812.27 88888.00 2018-12-02 02:29:20.905 336 11468.10 128.86 56812.21 88888.00 2018-12-02 02:29:21.405 336 11468.16 128.89 56812.10 88888.00 2018-12-02 02:29:21.905 336 11468.12 128.86 56811.95 88888.00 2018-12-02 02:29:22.405 336 11468.03 128.83 56811.85 88888.00 2018-12-02 02:29:22.905 336 11468.08 128.79 56811.80 88888.00 2018-12-02 02:29:23.405 336 11468.04 128.82 56811.70 88888.00 2018-12-02 02:29:23.905 336 11468.02 128.80 56811.65 88888.00 2018-12-02 02:29:24.405 336 11468.05 128.82 56811.57 88888.00 2018-12-02 02:29:24.905 336 11468.04 128.78 56811.44 88888.00 2018-12-02 02:29:25.405 336 11468.03 128.76 56811.31 88888.00 2018-12-02 02:29:25.905 336 11468.08 128.76 56811.26 88888.00 2018-12-02 02:29:26.405 336 11468.04 128.71 56811.12 88888.00 2018-12-02 02:29:26.905 336 11468.09 128.69 56810.97 88888.00 2018-12-02 02:29:27.405 336 11468.11 128.65 56810.90 88888.00 2018-12-02 02:29:27.905 336 11468.07 128.57 56810.78 88888.00 2018-12-02 02:29:28.405 336 11468.03 128.60 56810.71 88888.00 2018-12-02 02:29:28.905 336 11468.14 128.65 56810.63 88888.00 2018-12-02 02:29:29.405 336 11468.10 128.63 56810.56 88888.00 2018-12-02 02:29:29.905 336 11468.03 128.64 56810.47 88888.00 2018-12-02 02:29:30.405 336 11468.10 128.69 56810.38 88888.00 2018-12-02 02:29:30.905 336 11468.09 128.66 56810.31 88888.00 2018-12-02 02:29:31.405 336 11468.10 128.62 56810.24 88888.00 2018-12-02 02:29:31.905 336 11468.18 128.65 56810.19 88888.00 2018-12-02 02:29:32.405 336 11468.16 128.63 56810.10 88888.00 2018-12-02 02:29:32.905 336 11468.12 128.60 56810.01 88888.00 2018-12-02 02:29:33.405 336 11468.21 128.56 56809.94 88888.00 2018-12-02 02:29:33.905 336 11468.22 128.58 56809.84 88888.00 2018-12-02 02:29:34.405 336 11468.22 128.59 56809.73 88888.00 2018-12-02 02:29:34.905 336 11468.29 128.58 56809.66 88888.00 2018-12-02 02:29:35.405 336 11468.24 128.56 56809.56 88888.00 2018-12-02 02:29:35.905 336 11468.26 128.57 56809.52 88888.00 2018-12-02 02:29:36.405 336 11468.36 128.56 56809.45 88888.00 2018-12-02 02:29:36.905 336 11468.37 128.53 56809.40 88888.00 2018-12-02 02:29:37.405 336 11468.36 128.53 56809.30 88888.00 2018-12-02 02:29:37.905 336 11468.47 128.56 56809.22 88888.00 2018-12-02 02:29:38.405 336 11468.45 128.56 56809.21 88888.00 2018-12-02 02:29:38.905 336 11468.47 128.60 56809.23 88888.00 2018-12-02 02:29:39.405 336 11468.57 128.62 56809.11 88888.00 2018-12-02 02:29:39.905 336 11468.52 128.59 56809.04 88888.00 2018-12-02 02:29:40.405 336 11468.56 128.59 56809.00 88888.00 2018-12-02 02:29:40.905 336 11468.65 128.57 56808.90 88888.00 2018-12-02 02:29:41.405 336 11468.63 128.48 56808.79 88888.00 2018-12-02 02:29:41.905 336 11468.57 128.43 56808.77 88888.00 2018-12-02 02:29:42.405 336 11468.65 128.44 56808.75 88888.00 2018-12-02 02:29:42.905 336 11468.63 128.48 56808.64 88888.00 2018-12-02 02:29:43.405 336 11468.67 128.51 56808.62 88888.00 2018-12-02 02:29:43.905 336 11468.78 128.49 56808.56 88888.00 2018-12-02 02:29:44.405 336 11468.74 128.48 56808.49 88888.00 2018-12-02 02:29:44.905 336 11468.76 128.49 56808.39 88888.00 2018-12-02 02:29:45.405 336 11468.81 128.50 56808.33 88888.00 2018-12-02 02:29:45.905 336 11468.80 128.45 56808.30 88888.00 2018-12-02 02:29:46.405 336 11468.80 128.48 56808.26 88888.00 2018-12-02 02:29:46.905 336 11468.93 128.45 56808.23 88888.00 2018-12-02 02:29:47.405 336 11468.92 128.42 56808.16 88888.00 2018-12-02 02:29:47.905 336 11468.92 128.41 56808.13 88888.00 2018-12-02 02:29:48.405 336 11469.00 128.42 56808.05 88888.00 2018-12-02 02:29:48.905 336 11468.99 128.45 56808.02 88888.00 2018-12-02 02:29:49.405 336 11469.04 128.56 56807.99 88888.00 2018-12-02 02:29:49.905 336 11469.14 128.56 56807.92 88888.00 2018-12-02 02:29:50.405 336 11469.09 128.50 56807.86 88888.00 2018-12-02 02:29:50.905 336 11469.08 128.52 56807.86 88888.00 2018-12-02 02:29:51.405 336 11469.18 128.48 56807.78 88888.00 2018-12-02 02:29:51.905 336 11469.21 128.46 56807.74 88888.00 2018-12-02 02:29:52.405 336 11469.20 128.53 56807.75 88888.00 2018-12-02 02:29:52.905 336 11469.26 128.57 56807.73 88888.00 2018-12-02 02:29:53.405 336 11469.29 128.52 56807.68 88888.00 2018-12-02 02:29:53.905 336 11469.37 128.56 56807.63 88888.00 2018-12-02 02:29:54.405 336 11469.44 128.58 56807.65 88888.00 2018-12-02 02:29:54.905 336 11469.43 128.59 56807.62 88888.00 2018-12-02 02:29:55.405 336 11469.51 128.64 56807.57 88888.00 2018-12-02 02:29:55.905 336 11469.54 128.63 56807.54 88888.00 2018-12-02 02:29:56.405 336 11469.54 128.63 56807.49 88888.00 2018-12-02 02:29:56.905 336 11469.64 128.72 56807.54 88888.00 2018-12-02 02:29:57.405 336 11469.71 128.72 56807.55 88888.00 2018-12-02 02:29:57.905 336 11469.64 128.80 56807.49 88888.00 2018-12-02 02:29:58.405 336 11469.69 128.89 56807.47 88888.00 2018-12-02 02:29:58.905 336 11469.78 128.87 56807.47 88888.00 2018-12-02 02:29:59.405 336 11469.82 128.83 56807.40 88888.00 2018-12-02 02:29:59.905 336 11469.82 128.85 56807.36 88888.00 2018-12-02 02:30:00.405 336 11469.90 128.91 56807.36 88888.00 2018-12-02 02:30:00.905 336 11469.89 128.91 56807.36 88888.00 2018-12-02 02:30:01.405 336 11469.92 128.96 56807.34 88888.00 2018-12-02 02:30:01.905 336 11469.95 128.92 56807.29 88888.00 2018-12-02 02:30:02.405 336 11469.93 128.82 56807.31 88888.00 2018-12-02 02:30:02.905 336 11469.98 128.82 56807.36 88888.00 2018-12-02 02:30:03.405 336 11470.04 128.86 56807.30 88888.00 2018-12-02 02:30:03.905 336 11469.96 128.84 56807.24 88888.00 2018-12-02 02:30:04.905 336 11470.04 128.91 56807.20 88888.00 2018-12-02 02:30:05.405 336 11470.05 128.94 56807.17 88888.00 2018-12-02 02:30:05.905 336 11470.10 128.92 56807.12 88888.00 2018-12-02 02:30:06.405 336 11470.12 128.92 56807.09 88888.00 2018-12-02 02:30:06.905 336 11470.08 128.87 56807.07 88888.00 2018-12-02 02:30:07.405 336 11470.17 128.86 56807.04 88888.00 2018-12-02 02:30:07.905 336 11470.22 128.87 56806.99 88888.00 2018-12-02 02:30:08.405 336 11470.18 128.83 56806.92 88888.00 2018-12-02 02:30:08.905 336 11470.25 128.85 56806.91 88888.00 2018-12-02 02:30:09.405 336 11470.30 128.86 56806.88 88888.00 2018-12-02 02:30:09.905 336 11470.24 128.89 56806.85 88888.00 2018-12-02 02:30:10.405 336 11470.32 128.93 56806.86 88888.00 2018-12-02 02:30:10.905 336 11470.31 128.97 56806.85 88888.00 2018-12-02 02:30:11.405 336 11470.30 128.93 56806.86 88888.00 2018-12-02 02:30:11.905 336 11470.44 128.97 56806.80 88888.00 2018-12-02 02:30:12.905 336 11470.40 129.03 56806.64 88888.00 2018-12-02 02:30:13.405 336 11470.52 129.03 56806.59 88888.00 2018-12-02 02:30:13.905 336 11470.51 129.07 56806.56 88888.00 2018-12-02 02:30:14.405 336 11470.52 129.11 56806.49 88888.00 2018-12-02 02:30:14.905 336 11470.58 129.12 56806.54 88888.00 2018-12-02 02:30:15.405 336 11470.55 129.14 56806.47 88888.00 2018-12-02 02:30:15.905 336 11470.53 129.11 56806.41 88888.00 2018-12-02 02:30:16.405 336 11470.68 129.06 56806.35 88888.00 2018-12-02 02:30:16.905 336 11470.64 129.00 56806.32 88888.00 2018-12-02 02:30:17.405 336 11470.64 129.02 56806.28 88888.00 2018-12-02 02:30:17.905 336 11470.73 129.03 56806.26 88888.00 2018-12-02 02:30:18.405 336 11470.74 129.05 56806.21 88888.00 2018-12-02 02:30:18.905 336 11470.83 129.05 56806.17 88888.00 2018-12-02 02:30:19.405 336 11470.89 129.02 56806.12 88888.00 2018-12-02 02:30:19.905 336 11470.88 129.02 56806.09 88888.00 2018-12-02 02:30:20.405 336 11470.85 129.02 56806.03 88888.00 2018-12-02 02:30:20.905 336 11470.96 128.98 56805.96 88888.00 2018-12-02 02:30:21.405 336 11470.93 128.97 56805.90 88888.00 2018-12-02 02:30:21.905 336 11470.94 129.00 56805.89 88888.00 2018-12-02 02:30:22.405 336 11471.02 128.99 56805.89 88888.00 2018-12-02 02:30:22.905 336 11471.02 128.93 56805.83 88888.00 2018-12-02 02:30:23.405 336 11471.07 128.99 56805.79 88888.00 2018-12-02 02:30:23.905 336 11471.11 129.00 56805.72 88888.00 2018-12-02 02:30:24.405 336 11471.04 129.02 56805.70 88888.00 2018-12-02 02:30:24.905 336 11471.09 129.05 56805.62 88888.00 2018-12-02 02:30:25.405 336 11471.17 128.99 56805.53 88888.00 2018-12-02 02:30:25.905 336 11471.14 129.00 56805.50 88888.00 2018-12-02 02:30:26.405 336 11471.15 129.06 56805.51 88888.00 2018-12-02 02:30:26.905 336 11471.21 129.06 56805.50 88888.00 2018-12-02 02:30:27.405 336 11471.13 129.04 56805.49 88888.00 2018-12-02 02:30:27.906 336 11471.20 129.09 56805.48 88888.00 2018-12-02 02:30:28.406 336 11471.21 129.07 56805.45 88888.00 2018-12-02 02:30:28.906 336 11471.15 129.07 56805.43 88888.00 2018-12-02 02:30:29.406 336 11471.18 129.06 56805.43 88888.00 2018-12-02 02:30:29.906 336 11471.23 129.05 56805.42 88888.00 2018-12-02 02:30:30.406 336 11471.20 129.04 56805.34 88888.00 2018-12-02 02:30:30.906 336 11471.18 129.11 56805.28 88888.00 2018-12-02 02:30:31.406 336 11471.21 129.12 56805.28 88888.00 2018-12-02 02:30:31.906 336 11471.15 129.09 56805.30 88888.00 2018-12-02 02:30:32.406 336 11471.17 129.06 56805.31 88888.00 2018-12-02 02:30:32.906 336 11471.22 129.09 56805.35 88888.00 2018-12-02 02:30:33.406 336 11471.20 129.10 56805.34 88888.00 2018-12-02 02:30:33.906 336 11471.20 129.13 56805.31 88888.00 2018-12-02 02:30:34.406 336 11471.21 129.12 56805.34 88888.00 2018-12-02 02:30:34.906 336 11471.16 129.10 56805.35 88888.00 2018-12-02 02:30:35.406 336 11471.15 129.12 56805.38 88888.00 2018-12-02 02:30:36.406 336 11471.03 129.10 56805.36 88888.00 2018-12-02 02:30:36.906 336 11471.11 129.09 56805.30 88888.00 2018-12-02 02:30:37.406 336 11471.13 129.10 56805.28 88888.00 2018-12-02 02:30:37.906 336 11471.04 129.07 56805.29 88888.00 2018-12-02 02:30:38.406 336 11471.08 129.12 56805.30 88888.00 2018-12-02 02:30:38.906 336 11471.06 129.12 56805.25 88888.00 2018-12-02 02:30:39.406 336 11470.97 129.13 56805.30 88888.00 2018-12-02 02:30:39.906 336 11470.99 129.11 56805.31 88888.00 2018-12-02 02:30:40.406 336 11471.00 129.09 56805.40 88888.00 2018-12-02 02:30:40.906 336 11470.97 129.14 56805.43 88888.00 2018-12-02 02:30:41.406 336 11471.00 129.23 56805.32 88888.00 2018-12-02 02:30:41.906 336 11471.01 129.23 56805.29 88888.00 2018-12-02 02:30:42.406 336 11470.93 129.24 56805.36 88888.00 2018-12-02 02:30:42.906 336 11471.00 129.19 56805.37 88888.00 2018-12-02 02:30:43.406 336 11470.99 129.17 56805.37 88888.00 2018-12-02 02:30:43.906 336 11470.95 129.19 56805.37 88888.00 2018-12-02 02:30:44.406 336 11471.00 129.25 56805.40 88888.00 2018-12-02 02:30:44.906 336 11470.97 129.24 56805.38 88888.00 2018-12-02 02:30:45.406 336 11470.97 129.20 56805.41 88888.00 2018-12-02 02:30:46.406 336 11471.07 129.16 56805.40 88888.00 2018-12-02 02:30:46.906 336 11471.03 129.18 56805.43 88888.00 2018-12-02 02:30:47.406 336 11471.11 129.24 56805.45 88888.00 2018-12-02 02:30:47.906 336 11471.09 129.27 56805.45 88888.00 2018-12-02 02:30:48.406 336 11471.10 129.30 56805.42 88888.00 2018-12-02 02:30:48.906 336 11471.16 129.28 56805.47 88888.00 2018-12-02 02:30:49.406 336 11471.14 129.25 56805.50 88888.00 2018-12-02 02:30:49.906 336 11471.10 129.25 56805.47 88888.00 2018-12-02 02:30:50.406 336 11471.17 129.25 56805.44 88888.00 2018-12-02 02:30:50.906 336 11471.17 129.19 56805.43 88888.00 2018-12-02 02:30:51.406 336 11471.24 129.23 56805.47 88888.00 2018-12-02 02:30:51.906 336 11471.30 129.28 56805.48 88888.00 2018-12-02 02:30:52.406 336 11471.31 129.25 56805.45 88888.00 2018-12-02 02:30:52.906 336 11471.32 129.26 56805.42 88888.00 2018-12-02 02:30:53.406 336 11471.48 129.26 56805.41 88888.00 2018-12-02 02:30:53.906 336 11471.49 129.23 56805.38 88888.00 2018-12-02 02:30:54.406 336 11471.41 129.23 56805.38 88888.00 2018-12-02 02:30:54.906 336 11471.45 129.26 56805.41 88888.00 2018-12-02 02:30:55.406 336 11471.43 129.30 56805.35 88888.00 2018-12-02 02:30:55.906 336 11471.43 129.28 56805.35 88888.00 2018-12-02 02:30:56.406 336 11471.52 129.26 56805.35 88888.00 2018-12-02 02:30:56.906 336 11471.47 129.31 56805.36 88888.00 2018-12-02 02:30:57.406 336 11471.48 129.38 56805.34 88888.00 2018-12-02 02:30:57.906 336 11471.65 129.31 56805.34 88888.00 2018-12-02 02:30:58.406 336 11471.57 129.23 56805.38 88888.00 2018-12-02 02:30:58.906 336 11471.58 129.24 56805.44 88888.00 2018-12-02 02:30:59.406 336 11471.64 129.23 56805.37 88888.00 2018-12-02 02:30:59.906 336 11471.59 129.23 56805.31 88888.00 2018-12-02 02:31:00.406 336 11471.63 129.28 56805.38 88888.00 2018-12-02 02:31:00.906 336 11471.70 129.30 56805.41 88888.00 2018-12-02 02:31:01.406 336 11471.64 129.24 56805.40 88888.00 2018-12-02 02:31:01.906 336 11471.68 129.24 56805.41 88888.00 2018-12-02 02:31:02.406 336 11471.73 129.24 56805.35 88888.00 2018-12-02 02:31:02.906 336 11471.65 129.24 56805.31 88888.00 2018-12-02 02:31:03.406 336 11471.66 129.27 56805.32 88888.00 2018-12-02 02:31:03.906 336 11471.71 129.25 56805.34 88888.00 2018-12-02 02:31:04.406 336 11471.72 129.24 56805.31 88888.00 2018-12-02 02:31:04.906 336 11471.75 129.32 56805.30 88888.00 2018-12-02 02:31:05.406 336 11471.76 129.28 56805.28 88888.00 2018-12-02 02:31:05.906 336 11471.76 129.28 56805.28 88888.00 2018-12-02 02:31:06.406 336 11471.79 129.28 56805.36 88888.00 2018-12-02 02:31:06.906 336 11471.84 129.28 56805.36 88888.00 2018-12-02 02:31:07.406 336 11471.80 129.28 56805.30 88888.00 2018-12-02 02:31:07.906 336 11471.86 129.28 56805.26 88888.00 2018-12-02 02:31:08.406 336 11471.92 129.26 56805.23 88888.00 2018-12-02 02:31:08.906 336 11471.91 129.27 56805.13 88888.00 2018-12-02 02:31:09.406 336 11471.97 129.28 56805.18 88888.00 2018-12-02 02:31:09.906 336 11471.99 129.26 56805.19 88888.00 2018-12-02 02:31:10.406 336 11472.00 129.23 56805.12 88888.00 2018-12-02 02:31:10.906 336 11472.07 129.25 56805.08 88888.00 2018-12-02 02:31:11.406 336 11472.12 129.23 56805.08 88888.00 2018-12-02 02:31:11.906 336 11472.10 129.24 56805.03 88888.00 2018-12-02 02:31:12.406 336 11472.17 129.25 56805.02 88888.00 2018-12-02 02:31:12.906 336 11472.26 129.21 56804.99 88888.00 2018-12-02 02:31:13.406 336 11472.28 129.20 56804.96 88888.00 2018-12-02 02:31:13.906 336 11472.35 129.25 56804.96 88888.00 2018-12-02 02:31:14.406 336 11472.36 129.25 56804.93 88888.00 2018-12-02 02:31:14.906 336 11472.35 129.24 56804.91 88888.00 2018-12-02 02:31:15.406 336 11472.40 129.24 56804.91 88888.00 2018-12-02 02:31:15.906 336 11472.47 129.24 56804.89 88888.00 2018-12-02 02:31:16.406 336 11472.43 129.25 56804.85 88888.00 2018-12-02 02:31:16.906 336 11472.54 129.21 56804.80 88888.00 2018-12-02 02:31:17.406 336 11472.56 129.18 56804.72 88888.00 2018-12-02 02:31:17.906 336 11472.63 129.19 56804.72 88888.00 2018-12-02 02:31:18.406 336 11472.70 129.24 56804.71 88888.00 2018-12-02 02:31:18.906 336 11472.69 129.20 56804.71 88888.00 2018-12-02 02:31:19.406 336 11472.71 129.21 56804.71 88888.00 2018-12-02 02:31:19.906 336 11472.79 129.24 56804.67 88888.00 2018-12-02 02:31:20.406 336 11472.76 129.19 56804.67 88888.00 2018-12-02 02:31:20.906 336 11472.81 129.19 56804.67 88888.00 2018-12-02 02:31:21.406 336 11472.90 129.23 56804.66 88888.00 2018-12-02 02:31:21.906 336 11472.87 129.19 56804.61 88888.00 2018-12-02 02:31:22.406 336 11472.82 129.20 56804.63 88888.00 2018-12-02 02:31:22.906 336 11472.94 129.23 56804.60 88888.00 2018-12-02 02:31:23.406 336 11472.98 129.18 56804.54 88888.00 2018-12-02 02:31:23.906 336 11473.01 129.18 56804.55 88888.00 2018-12-02 02:31:24.406 336 11473.08 129.16 56804.55 88888.00 2018-12-02 02:31:24.906 336 11473.08 129.11 56804.47 88888.00 2018-12-02 02:31:25.406 336 11473.11 129.16 56804.52 88888.00 2018-12-02 02:31:25.906 336 11473.17 129.19 56804.55 88888.00 2018-12-02 02:31:26.406 336 11473.12 129.12 56804.48 88888.00 2018-12-02 02:31:26.906 336 11473.15 129.16 56804.47 88888.00 2018-12-02 02:31:27.406 336 11473.25 129.18 56804.45 88888.00 2018-12-02 02:31:27.906 336 11473.26 129.14 56804.40 88888.00 2018-12-02 02:31:28.406 336 11473.29 129.13 56804.36 88888.00 2018-12-02 02:31:28.906 336 11473.38 129.14 56804.31 88888.00 2018-12-02 02:31:29.406 336 11473.35 129.13 56804.32 88888.00 2018-12-02 02:31:29.906 336 11473.35 129.16 56804.33 88888.00 2018-12-02 02:31:30.406 336 11473.43 129.11 56804.33 88888.00 2018-12-02 02:31:30.906 336 11473.44 129.13 56804.29 88888.00 2018-12-02 02:31:31.406 336 11473.42 129.13 56804.27 88888.00 2018-12-02 02:31:31.906 336 11473.44 129.14 56804.28 88888.00 2018-12-02 02:31:32.406 336 11473.44 129.19 56804.27 88888.00 2018-12-02 02:31:32.906 336 11473.53 129.19 56804.27 88888.00 2018-12-02 02:31:33.406 336 11473.64 129.14 56804.26 88888.00 2018-12-02 02:31:33.906 336 11473.63 129.11 56804.25 88888.00 2018-12-02 02:31:34.406 336 11473.64 129.14 56804.26 88888.00 2018-12-02 02:31:34.906 336 11473.66 129.14 56804.19 88888.00 2018-12-02 02:31:35.406 336 11473.64 129.13 56804.13 88888.00 2018-12-02 02:31:35.906 336 11473.70 129.18 56804.14 88888.00 2018-12-02 02:31:36.406 336 11473.78 129.16 56804.13 88888.00 2018-12-02 02:31:36.906 336 11473.74 129.11 56804.10 88888.00 2018-12-02 02:31:37.406 336 11473.85 129.11 56804.09 88888.00 2018-12-02 02:31:37.906 336 11473.92 129.12 56804.08 88888.00 2018-12-02 02:31:38.406 336 11473.88 129.12 56804.04 88888.00 2018-12-02 02:31:38.906 336 11473.95 129.16 56804.08 88888.00 2018-12-02 02:31:39.406 336 11473.98 129.16 56804.06 88888.00 2018-12-02 02:31:39.906 336 11473.94 129.17 56804.04 88888.00 2018-12-02 02:31:40.406 336 11474.05 129.19 56804.02 88888.00 2018-12-02 02:31:40.906 336 11474.09 129.20 56803.95 88888.00 2018-12-02 02:31:41.406 336 11474.09 129.21 56803.94 88888.00 2018-12-02 02:31:41.906 336 11474.16 129.24 56803.95 88888.00 2018-12-02 02:31:42.406 336 11474.21 129.19 56803.91 88888.00 2018-12-02 02:31:42.906 336 11474.18 129.23 56803.89 88888.00 2018-12-02 02:31:43.406 336 11474.26 129.24 56803.88 88888.00 2018-12-02 02:31:43.906 336 11474.29 129.17 56803.86 88888.00 2018-12-02 02:31:44.406 336 11474.30 129.16 56803.77 88888.00 2018-12-02 02:31:44.906 336 11474.41 129.18 56803.77 88888.00 2018-12-02 02:31:45.406 336 11474.44 129.18 56803.78 88888.00 2018-12-02 02:31:45.906 336 11474.41 129.23 56803.81 88888.00 2018-12-02 02:31:46.406 336 11474.56 129.23 56803.75 88888.00 2018-12-02 02:31:46.906 336 11474.57 129.25 56803.76 88888.00 2018-12-02 02:31:47.406 336 11474.51 129.24 56803.77 88888.00 2018-12-02 02:31:47.906 336 11474.62 129.23 56803.76 88888.00 2018-12-02 02:31:48.406 336 11474.64 129.19 56803.71 88888.00 2018-12-02 02:31:48.906 336 11474.61 129.20 56803.72 88888.00 2018-12-02 02:31:49.406 336 11474.67 129.23 56803.74 88888.00 2018-12-02 02:31:49.906 336 11474.67 129.23 56803.70 88888.00 2018-12-02 02:31:50.406 336 11474.62 129.33 56803.65 88888.00 2018-12-02 02:31:50.906 336 11474.70 129.38 56803.64 88888.00 2018-12-02 02:31:51.406 336 11474.67 129.28 56803.61 88888.00 2018-12-02 02:31:51.906 336 11474.64 129.34 56803.61 88888.00 2018-12-02 02:31:52.406 336 11474.71 129.33 56803.55 88888.00 2018-12-02 02:31:52.906 336 11474.68 129.31 56803.57 88888.00 2018-12-02 02:31:53.406 336 11474.72 129.33 56803.56 88888.00 2018-12-02 02:31:53.906 336 11474.77 129.36 56803.58 88888.00 2018-12-02 02:31:54.406 336 11474.75 129.32 56803.54 88888.00 2018-12-02 02:31:54.906 336 11474.70 129.31 56803.52 88888.00 2018-12-02 02:31:55.406 336 11474.72 129.28 56803.50 88888.00 2018-12-02 02:31:55.906 336 11474.70 129.23 56803.50 88888.00 2018-12-02 02:31:56.406 336 11474.68 129.24 56803.49 88888.00 2018-12-02 02:31:56.906 336 11474.71 129.25 56803.49 88888.00 2018-12-02 02:31:57.406 336 11474.71 129.24 56803.46 88888.00 2018-12-02 02:31:57.906 336 11474.74 129.27 56803.48 88888.00 2018-12-02 02:31:58.406 336 11474.82 129.30 56803.45 88888.00 2018-12-02 02:31:59.406 336 11474.78 129.26 56803.45 88888.00 2018-12-02 02:31:59.906 336 11474.70 129.25 56803.44 88888.00 2018-12-02 02:32:00.406 336 11474.68 129.26 56803.45 88888.00 2018-12-02 02:32:00.906 336 11474.71 129.27 56803.48 88888.00 2018-12-02 02:32:01.406 336 11474.71 129.24 56803.42 88888.00 2018-12-02 02:32:01.906 336 11474.63 129.24 56803.38 88888.00 2018-12-02 02:32:02.406 336 11474.62 129.32 56803.38 88888.00 2018-12-02 02:32:02.906 336 11474.68 129.34 56803.42 88888.00 2018-12-02 02:32:03.406 336 11474.61 129.33 56803.35 88888.00 2018-12-02 02:32:03.906 336 11474.65 129.31 56803.41 88888.00 2018-12-02 02:32:04.406 336 11474.69 129.30 56803.43 88888.00 2018-12-02 02:32:04.906 336 11474.57 129.33 56803.48 88888.00 2018-12-02 02:32:05.406 336 11474.57 129.36 56803.48 88888.00 2018-12-02 02:32:05.906 336 11474.62 129.36 56803.41 88888.00 2018-12-02 02:32:06.406 336 11474.58 129.34 56803.37 88888.00 2018-12-02 02:32:06.906 336 11474.64 129.37 56803.39 88888.00 2018-12-02 02:32:07.406 336 11474.63 129.31 56803.42 88888.00 2018-12-02 02:32:07.906 336 11474.56 129.31 56803.50 88888.00 2018-12-02 02:32:08.406 336 11474.58 129.28 56803.46 88888.00 2018-12-02 02:32:09.406 336 11474.49 129.31 56803.37 88888.00 2018-12-02 02:32:09.906 336 11474.55 129.36 56803.36 88888.00 2018-12-02 02:32:10.406 336 11474.57 129.31 56803.36 88888.00 2018-12-02 02:32:10.906 336 11474.48 129.28 56803.42 88888.00 2018-12-02 02:32:11.406 336 11474.53 129.32 56803.36 88888.00 2018-12-02 02:32:11.906 336 11474.54 129.32 56803.20 88888.00 2018-12-02 02:32:12.406 336 11474.48 129.34 56803.23 88888.00 2018-12-02 02:32:12.906 336 11474.48 129.39 56803.24 88888.00 2018-12-02 02:32:13.406 336 11474.46 129.34 56803.22 88888.00 2018-12-02 02:32:13.906 336 11474.42 129.33 56803.25 88888.00 2018-12-02 02:32:14.406 336 11474.46 129.33 56803.29 88888.00 2018-12-02 02:32:14.906 336 11474.41 129.33 56803.24 88888.00 2018-12-02 02:32:15.406 336 11474.40 129.34 56803.22 88888.00 2018-12-02 02:32:15.906 336 11474.46 129.33 56803.20 88888.00 2018-12-02 02:32:16.406 336 11474.34 129.27 56803.20 88888.00 2018-12-02 02:32:16.906 336 11474.33 129.25 56803.18 88888.00 2018-12-02 02:32:17.406 336 11474.39 129.25 56803.18 88888.00 2018-12-02 02:32:17.906 336 11474.34 129.23 56803.17 88888.00 2018-12-02 02:32:18.406 336 11474.28 129.25 56803.22 88888.00 2018-12-02 02:32:18.906 336 11474.29 129.25 56803.23 88888.00 2018-12-02 02:32:19.406 336 11474.30 129.23 56803.24 88888.00 2018-12-02 02:32:19.906 336 11474.34 129.26 56803.23 88888.00 2018-12-02 02:32:20.406 336 11474.32 129.20 56803.22 88888.00 2018-12-02 02:32:20.906 336 11474.27 129.18 56803.14 88888.00 2018-12-02 02:32:21.406 336 11474.25 129.18 56803.10 88888.00 2018-12-02 02:32:21.906 336 11474.29 129.17 56803.11 88888.00 2018-12-02 02:32:22.406 336 11474.25 129.16 56803.09 88888.00 2018-12-02 02:32:22.906 336 11474.27 129.17 56803.12 88888.00 2018-12-02 02:32:23.406 336 11474.29 129.14 56803.13 88888.00 2018-12-02 02:32:23.906 336 11474.25 129.13 56803.10 88888.00 2018-12-02 02:32:24.407 336 11474.22 129.07 56803.12 88888.00 2018-12-02 02:32:24.907 336 11474.25 129.09 56803.05 88888.00 2018-12-02 02:32:25.407 336 11474.16 129.05 56802.97 88888.00 2018-12-02 02:32:25.907 336 11474.15 129.03 56802.90 88888.00 2018-12-02 02:32:26.407 336 11474.20 129.00 56802.81 88888.00 2018-12-02 02:32:26.907 336 11474.13 129.00 56802.81 88888.00 2018-12-02 02:32:27.407 336 11474.16 129.03 56802.84 88888.00 2018-12-02 02:32:27.907 336 11474.19 128.98 56802.78 88888.00 2018-12-02 02:32:28.407 336 11474.06 128.97 56802.74 88888.00 2018-12-02 02:32:28.907 336 11474.12 128.97 56802.69 88888.00 2018-12-02 02:32:29.407 336 11474.15 128.94 56802.65 88888.00 2018-12-02 02:32:29.907 336 11474.12 128.92 56802.65 88888.00 2018-12-02 02:32:30.407 336 11474.08 128.90 56802.64 88888.00 2018-12-02 02:32:30.907 336 11474.09 128.87 56802.52 88888.00 2018-12-02 02:32:31.407 336 11474.06 128.89 56802.46 88888.00 2018-12-02 02:32:31.907 336 11474.08 128.90 56802.42 88888.00 2018-12-02 02:32:32.407 336 11474.06 128.84 56802.39 88888.00 2018-12-02 02:32:32.907 336 11473.95 128.83 56802.32 88888.00 2018-12-02 02:32:33.407 336 11474.01 128.80 56802.29 88888.00 2018-12-02 02:32:33.907 336 11474.08 128.76 56802.20 88888.00 2018-12-02 02:32:34.407 336 11474.03 128.72 56802.15 88888.00 2018-12-02 02:32:34.907 336 11474.09 128.69 56802.13 88888.00 2018-12-02 02:32:35.407 336 11474.14 128.65 56802.11 88888.00 2018-12-02 02:32:35.907 336 11474.09 128.69 56802.07 88888.00 2018-12-02 02:32:36.407 336 11474.07 128.68 56802.01 88888.00 2018-12-02 02:32:36.907 336 11474.07 128.60 56802.02 88888.00 2018-12-02 02:32:37.407 336 11474.02 128.60 56801.96 88888.00 2018-12-02 02:32:37.907 336 11474.10 128.59 56801.88 88888.00 2018-12-02 02:32:38.407 336 11474.05 128.55 56801.79 88888.00 2018-12-02 02:32:38.907 336 11474.07 128.56 56801.79 88888.00 2018-12-02 02:32:39.407 336 11474.14 128.52 56801.73 88888.00 2018-12-02 02:32:39.907 336 11474.09 128.49 56801.63 88888.00 2018-12-02 02:32:40.907 336 11474.16 128.50 56801.62 88888.00 2018-12-02 02:32:41.407 336 11474.12 128.45 56801.53 88888.00 2018-12-02 02:32:41.907 336 11474.06 128.44 56801.45 88888.00 2018-12-02 02:32:42.407 336 11474.13 128.41 56801.40 88888.00 2018-12-02 02:32:42.907 336 11474.09 128.32 56801.31 88888.00 2018-12-02 02:32:43.407 336 11474.05 128.34 56801.24 88888.00 2018-12-02 02:32:43.907 336 11474.08 128.34 56801.21 88888.00 2018-12-02 02:32:44.407 336 11474.01 128.29 56801.20 88888.00 2018-12-02 02:32:44.907 336 11473.96 128.28 56801.20 88888.00 2018-12-02 02:32:45.407 336 11474.02 128.22 56801.12 88888.00 2018-12-02 02:32:45.907 336 11474.00 128.16 56801.06 88888.00 2018-12-02 02:32:46.407 336 11473.96 128.15 56800.99 88888.00 2018-12-02 02:32:46.907 336 11473.96 128.09 56800.93 88888.00 2018-12-02 02:32:47.407 336 11473.89 128.02 56800.82 88888.00 2018-12-02 02:32:47.907 336 11473.85 128.05 56800.81 88888.00 2018-12-02 02:32:48.907 336 11473.84 128.02 56800.86 88888.00 2018-12-02 02:32:49.407 336 11473.84 127.98 56800.80 88888.00 2018-12-02 02:32:49.907 336 11473.78 127.95 56800.69 88888.00 2018-12-02 02:32:50.907 336 11473.73 127.94 56800.60 88888.00 2018-12-02 02:32:51.407 336 11473.70 127.87 56800.54 88888.00 2018-12-02 02:32:51.907 336 11473.65 127.82 56800.51 88888.00 2018-12-02 02:32:52.407 336 11473.67 127.78 56800.43 88888.00 2018-12-02 02:32:52.907 336 11473.66 127.74 56800.37 88888.00 2018-12-02 02:32:53.407 336 11473.61 127.73 56800.31 88888.00 2018-12-02 02:32:53.907 336 11473.58 127.73 56800.27 88888.00 2018-12-02 02:32:54.407 336 11473.61 127.71 56800.22 88888.00 2018-12-02 02:32:54.907 336 11473.49 127.75 56800.18 88888.00 2018-12-02 02:32:55.407 336 11473.59 127.81 56800.20 88888.00 2018-12-02 02:32:55.907 336 11473.58 127.71 56800.12 88888.00 2018-12-02 02:32:56.407 336 11473.53 127.63 56800.04 88888.00 2018-12-02 02:32:56.907 336 11473.57 127.60 56800.08 88888.00 2018-12-02 02:32:57.407 336 11473.56 127.53 56799.97 88888.00 2018-12-02 02:32:57.907 336 11473.51 127.55 56799.91 88888.00 2018-12-02 02:32:58.407 336 11473.57 127.56 56799.89 88888.00 2018-12-02 02:32:58.907 336 11473.54 127.50 56799.82 88888.00 2018-12-02 02:32:59.407 336 11473.51 127.43 56799.77 88888.00 2018-12-02 02:32:59.907 336 11473.58 127.40 56799.65 88888.00 2018-12-02 02:33:00.407 336 11473.63 127.35 56799.54 88888.00 2018-12-02 02:33:00.907 336 11473.61 127.33 56799.50 88888.00 2018-12-02 02:33:01.407 336 11473.66 127.32 56799.44 88888.00 2018-12-02 02:33:01.907 336 11473.67 127.35 56799.38 88888.00 2018-12-02 02:33:02.407 336 11473.64 127.32 56799.32 88888.00 2018-12-02 02:33:02.907 336 11473.64 127.27 56799.28 88888.00 2018-12-02 02:33:03.407 336 11473.67 127.22 56799.18 88888.00 2018-12-02 02:33:03.907 336 11473.64 127.20 56799.14 88888.00 2018-12-02 02:33:04.407 336 11473.70 127.17 56799.09 88888.00 2018-12-02 02:33:04.907 336 11473.67 127.14 56799.00 88888.00 2018-12-02 02:33:05.407 336 11473.68 127.16 56798.95 88888.00 2018-12-02 02:33:05.907 336 11473.78 127.09 56798.89 88888.00 2018-12-02 02:33:06.407 336 11473.71 127.06 56798.82 88888.00 2018-12-02 02:33:06.907 336 11473.67 127.00 56798.76 88888.00 2018-12-02 02:33:07.407 336 11473.67 126.99 56798.68 88888.00 2018-12-02 02:33:07.907 336 11473.67 126.94 56798.63 88888.00 2018-12-02 02:33:08.407 336 11473.67 126.93 56798.58 88888.00 2018-12-02 02:33:08.907 336 11473.73 126.88 56798.49 88888.00 2018-12-02 02:33:09.407 336 11473.64 126.89 56798.38 88888.00 2018-12-02 02:33:09.907 336 11473.59 126.85 56798.23 88888.00 2018-12-02 02:33:10.407 336 11473.65 126.81 56798.25 88888.00 2018-12-02 02:33:10.907 336 11473.61 126.78 56798.23 88888.00 2018-12-02 02:33:11.407 336 11473.63 126.78 56798.19 88888.00 2018-12-02 02:33:11.907 336 11473.63 126.69 56798.11 88888.00 2018-12-02 02:33:12.407 336 11473.53 126.59 56798.06 88888.00 2018-12-02 02:33:12.907 336 11473.45 126.57 56798.03 88888.00 2018-12-02 02:33:13.407 336 11473.50 126.53 56797.98 88888.00 2018-12-02 02:33:13.907 336 11473.46 126.44 56797.93 88888.00 2018-12-02 02:33:14.407 336 11473.50 126.40 56797.85 88888.00 2018-12-02 02:33:14.907 336 11473.56 126.39 56797.79 88888.00 2018-12-02 02:33:15.407 336 11473.51 126.35 56797.72 88888.00 2018-12-02 02:33:15.907 336 11473.51 126.28 56797.62 88888.00 2018-12-02 02:33:16.407 336 11473.54 126.24 56797.52 88888.00 2018-12-02 02:33:16.907 336 11473.46 126.25 56797.42 88888.00 2018-12-02 02:33:17.407 336 11473.45 126.15 56797.34 88888.00 2018-12-02 02:33:17.907 336 11473.49 126.04 56797.25 88888.00 2018-12-02 02:33:18.407 336 11473.45 125.98 56797.17 88888.00 2018-12-02 02:33:18.907 336 11473.42 125.97 56797.01 88888.00 2018-12-02 02:33:19.407 336 11473.45 125.97 56796.97 88888.00 2018-12-02 02:33:19.907 336 11473.38 125.93 56796.94 88888.00 2018-12-02 02:33:20.407 336 11473.38 125.91 56796.89 88888.00 2018-12-02 02:33:20.907 336 11473.40 125.80 56796.87 88888.00 2018-12-02 02:33:21.407 336 11473.37 125.74 56796.75 88888.00 2018-12-02 02:33:22.407 336 11473.36 125.66 56796.62 88888.00 2018-12-02 02:33:22.907 336 11473.32 125.67 56796.56 88888.00 2018-12-02 02:33:23.407 336 11473.38 125.62 56796.53 88888.00 2018-12-02 02:33:23.907 336 11473.37 125.57 56796.40 88888.00 2018-12-02 02:33:24.407 336 11473.30 125.53 56796.32 88888.00 2018-12-02 02:33:24.907 336 11473.37 125.51 56796.31 88888.00 2018-12-02 02:33:25.407 336 11473.37 125.43 56796.29 88888.00 2018-12-02 02:33:25.907 336 11473.31 125.37 56796.19 88888.00 2018-12-02 02:33:26.407 336 11473.33 125.33 56796.12 88888.00 2018-12-02 02:33:26.907 336 11473.35 125.32 56796.12 88888.00 2018-12-02 02:33:27.407 336 11473.28 125.23 56796.03 88888.00 2018-12-02 02:33:27.907 336 11473.23 125.19 56795.94 88888.00 2018-12-02 02:33:28.407 336 11473.16 125.09 56795.90 88888.00 2018-12-02 02:33:28.907 336 11473.10 125.10 56795.86 88888.00 2018-12-02 02:33:29.407 336 11473.18 125.05 56795.82 88888.00 2018-12-02 02:33:29.907 336 11473.12 124.97 56795.76 88888.00 2018-12-02 02:33:30.407 336 11473.08 124.92 56795.67 88888.00 2018-12-02 02:33:30.907 336 11473.12 124.90 56795.55 88888.00 2018-12-02 02:33:31.407 336 11473.10 124.87 56795.47 88888.00 2018-12-02 02:33:31.907 336 11473.03 124.78 56795.46 88888.00 2018-12-02 02:33:32.407 336 11473.04 124.72 56795.40 88888.00 2018-12-02 02:33:32.907 336 11473.01 124.62 56795.30 88888.00 2018-12-02 02:33:33.407 336 11472.95 124.57 56795.24 88888.00 2018-12-02 02:33:33.907 336 11473.00 124.58 56795.23 88888.00 2018-12-02 02:33:34.407 336 11472.97 124.53 56795.17 88888.00 2018-12-02 02:33:34.907 336 11472.90 124.51 56795.10 88888.00 2018-12-02 02:33:35.407 336 11472.97 124.44 56794.99 88888.00 2018-12-02 02:33:35.907 336 11473.00 124.34 56794.92 88888.00 2018-12-02 02:33:36.407 336 11472.95 124.29 56794.83 88888.00 2018-12-02 02:33:36.907 336 11472.97 124.27 56794.78 88888.00 2018-12-02 02:33:37.407 336 11472.90 124.20 56794.77 88888.00 2018-12-02 02:33:37.907 336 11472.88 124.15 56794.69 88888.00 2018-12-02 02:33:38.407 336 11472.94 124.02 56794.64 88888.00 2018-12-02 02:33:38.907 336 11472.82 123.89 56794.54 88888.00 2018-12-02 02:33:39.407 336 11472.86 123.87 56794.45 88888.00 2018-12-02 02:33:39.907 336 11472.95 123.87 56794.33 88888.00 2018-12-02 02:33:40.407 336 11472.82 123.76 56794.24 88888.00 2018-12-02 02:33:40.907 336 11472.76 123.70 56794.15 88888.00 2018-12-02 02:33:41.407 336 11472.80 123.69 56794.09 88888.00 2018-12-02 02:33:41.907 336 11472.73 123.66 56794.08 88888.00 2018-12-02 02:33:42.407 336 11472.70 123.58 56793.98 88888.00 2018-12-02 02:33:42.907 336 11472.79 123.54 56793.94 88888.00 2018-12-02 02:33:43.407 336 11472.73 123.48 56793.94 88888.00 2018-12-02 02:33:43.907 336 11472.67 123.41 56793.86 88888.00 2018-12-02 02:33:44.407 336 11472.70 123.32 56793.76 88888.00 2018-12-02 02:33:44.907 336 11472.57 123.24 56793.75 88888.00 2018-12-02 02:33:45.407 336 11472.55 123.20 56793.68 88888.00 2018-12-02 02:33:45.907 336 11472.59 123.14 56793.56 88888.00 2018-12-02 02:33:46.407 336 11472.45 123.04 56793.49 88888.00 2018-12-02 02:33:46.907 336 11472.39 123.00 56793.43 88888.00 2018-12-02 02:33:47.407 336 11472.43 122.91 56793.45 88888.00 2018-12-02 02:33:47.907 336 11472.34 122.84 56793.28 88888.00 2018-12-02 02:33:48.407 336 11472.26 122.80 56793.17 88888.00 2018-12-02 02:33:48.907 336 11472.24 122.73 56793.18 88888.00 2018-12-02 02:33:49.407 336 11472.15 122.66 56793.14 88888.00 2018-12-02 02:33:49.907 336 11472.15 122.61 56793.05 88888.00 2018-12-02 02:33:50.407 336 11472.15 122.53 56793.03 88888.00 2018-12-02 02:33:50.907 336 11472.05 122.46 56793.03 88888.00 2018-12-02 02:33:51.407 336 11472.04 122.44 56792.96 88888.00 2018-12-02 02:33:51.907 336 11472.04 122.37 56792.86 88888.00 2018-12-02 02:33:52.407 336 11471.96 122.32 56792.78 88888.00 2018-12-02 02:33:52.907 336 11471.94 122.25 56792.72 88888.00 2018-12-02 02:33:53.907 336 11471.90 122.08 56792.63 88888.00 2018-12-02 02:33:54.407 336 11471.85 122.05 56792.61 88888.00 2018-12-02 02:33:54.907 336 11471.85 121.99 56792.54 88888.00 2018-12-02 02:33:55.407 336 11471.77 121.90 56792.45 88888.00 2018-12-02 02:33:55.907 336 11471.77 121.82 56792.40 88888.00 2018-12-02 02:33:56.407 336 11471.76 121.78 56792.34 88888.00 2018-12-02 02:33:56.907 336 11471.64 121.74 56792.26 88888.00 2018-12-02 02:33:57.407 336 11471.65 121.69 56792.19 88888.00 2018-12-02 02:33:57.907 336 11471.64 121.62 56792.10 88888.00 2018-12-02 02:33:58.407 336 11471.58 121.55 56792.03 88888.00 2018-12-02 02:33:58.907 336 11471.56 121.50 56792.00 88888.00 2018-12-02 02:33:59.407 336 11471.58 121.44 56791.96 88888.00 2018-12-02 02:33:59.907 336 11471.49 121.35 56791.96 88888.00 2018-12-02 02:34:00.407 336 11471.49 121.36 56791.88 88888.00 2018-12-02 02:34:00.907 336 11471.47 121.29 56791.82 88888.00 2018-12-02 02:34:01.407 336 11471.42 121.18 56791.83 88888.00 2018-12-02 02:34:01.907 336 11471.45 121.16 56791.81 88888.00 2018-12-02 02:34:02.407 336 11471.39 121.10 56791.73 88888.00 2018-12-02 02:34:02.907 336 11471.31 121.06 56791.65 88888.00 2018-12-02 02:34:03.907 336 11471.41 120.98 56791.46 88888.00 2018-12-02 02:34:04.407 336 11471.34 120.89 56791.44 88888.00 2018-12-02 02:34:04.907 336 11471.35 120.84 56791.38 88888.00 2018-12-02 02:34:05.407 336 11471.31 120.80 56791.33 88888.00 2018-12-02 02:34:05.907 336 11471.24 120.73 56791.29 88888.00 2018-12-02 02:34:06.407 336 11471.27 120.69 56791.23 88888.00 2018-12-02 02:34:06.907 336 11471.25 120.59 56791.15 88888.00 2018-12-02 02:34:07.407 336 11471.21 120.59 56791.10 88888.00 2018-12-02 02:34:07.907 336 11471.18 120.55 56791.00 88888.00 2018-12-02 02:34:08.407 336 11471.16 120.46 56790.96 88888.00 2018-12-02 02:34:08.907 336 11471.11 120.40 56790.98 88888.00 2018-12-02 02:34:09.407 336 11471.15 120.38 56790.91 88888.00 2018-12-02 02:34:09.907 336 11471.09 120.32 56790.87 88888.00 2018-12-02 02:34:10.407 336 11471.06 120.28 56790.81 88888.00 2018-12-02 02:34:10.907 336 11471.16 120.28 56790.81 88888.00 2018-12-02 02:34:11.907 336 11471.13 120.18 56790.74 88888.00 2018-12-02 02:34:12.407 336 11471.18 120.13 56790.72 88888.00 2018-12-02 02:34:12.907 336 11471.20 120.06 56790.72 88888.00 2018-12-02 02:34:13.407 336 11471.13 120.05 56790.62 88888.00 2018-12-02 02:34:13.907 336 11471.14 120.05 56790.65 88888.00 2018-12-02 02:34:14.407 336 11471.11 120.00 56790.62 88888.00 2018-12-02 02:34:14.907 336 11471.13 119.94 56790.56 88888.00 2018-12-02 02:34:15.407 336 11471.21 119.91 56790.56 88888.00 2018-12-02 02:34:15.907 336 11471.17 119.86 56790.48 88888.00 2018-12-02 02:34:16.407 336 11471.17 119.86 56790.42 88888.00 2018-12-02 02:34:16.907 336 11471.21 119.80 56790.34 88888.00 2018-12-02 02:34:17.407 336 11471.17 119.72 56790.29 88888.00 2018-12-02 02:34:17.907 336 11471.13 119.67 56790.30 88888.00 2018-12-02 02:34:18.407 336 11471.21 119.64 56790.29 88888.00 2018-12-02 02:34:18.907 336 11471.16 119.60 56790.28 88888.00 2018-12-02 02:34:19.407 336 11471.16 119.57 56790.28 88888.00 2018-12-02 02:34:19.907 336 11471.17 119.48 56790.28 88888.00 2018-12-02 02:34:20.407 336 11471.09 119.44 56790.24 88888.00 2018-12-02 02:34:20.907 336 11471.06 119.46 56790.16 88888.00 2018-12-02 02:34:21.407 336 11471.14 119.38 56790.14 88888.00 2018-12-02 02:34:21.907 336 11471.10 119.34 56790.17 88888.00 2018-12-02 02:34:22.407 336 11471.11 119.27 56790.14 88888.00 2018-12-02 02:34:22.907 336 11471.18 119.25 56790.06 88888.00 2018-12-02 02:34:23.407 336 11471.10 119.20 56790.04 88888.00 2018-12-02 02:34:23.907 336 11471.09 119.18 56790.06 88888.00 2018-12-02 02:34:24.407 336 11471.10 119.20 56790.07 88888.00 2018-12-02 02:34:24.907 336 11471.09 119.10 56790.08 88888.00 2018-12-02 02:34:25.407 336 11471.04 119.10 56790.08 88888.00 2018-12-02 02:34:25.907 336 11471.02 119.05 56790.06 88888.00 2018-12-02 02:34:26.407 336 11471.01 119.00 56790.00 88888.00 2018-12-02 02:34:26.908 336 11471.04 118.98 56790.04 88888.00 2018-12-02 02:34:27.408 336 11471.03 118.93 56790.04 88888.00 2018-12-02 02:34:27.908 336 11470.94 118.90 56790.01 88888.00 2018-12-02 02:34:28.408 336 11470.97 118.90 56790.06 88888.00 2018-12-02 02:34:28.908 336 11470.99 118.85 56790.00 88888.00 2018-12-02 02:34:29.408 336 11470.92 118.83 56789.97 88888.00 2018-12-02 02:34:29.908 336 11470.96 118.84 56789.97 88888.00 2018-12-02 02:34:30.408 336 11470.92 118.77 56789.94 88888.00 2018-12-02 02:34:30.908 336 11470.87 118.71 56789.85 88888.00 2018-12-02 02:34:31.408 336 11470.95 118.71 56789.85 88888.00 2018-12-02 02:34:31.908 336 11470.93 118.66 56789.87 88888.00 2018-12-02 02:34:32.408 336 11470.87 118.62 56789.88 88888.00 2018-12-02 02:34:32.908 336 11470.89 118.63 56789.89 88888.00 2018-12-02 02:34:33.408 336 11470.89 118.59 56789.81 88888.00 2018-12-02 02:34:33.908 336 11470.85 118.55 56789.76 88888.00 2018-12-02 02:34:34.408 336 11470.93 118.53 56789.83 88888.00 2018-12-02 02:34:35.408 336 11470.89 118.49 56789.90 88888.00 2018-12-02 02:34:35.908 336 11470.93 118.46 56789.89 88888.00 2018-12-02 02:34:36.408 336 11470.88 118.34 56789.82 88888.00 2018-12-02 02:34:36.908 336 11470.86 118.37 56789.78 88888.00 2018-12-02 02:34:37.408 336 11470.87 118.39 56789.76 88888.00 2018-12-02 02:34:37.908 336 11470.82 118.32 56789.78 88888.00 2018-12-02 02:34:38.408 336 11470.80 118.32 56789.77 88888.00 2018-12-02 02:34:38.908 336 11470.87 118.34 56789.75 88888.00 2018-12-02 02:34:39.408 336 11470.87 118.25 56789.77 88888.00 2018-12-02 02:34:39.908 336 11470.87 118.22 56789.82 88888.00 2018-12-02 02:34:40.408 336 11470.95 118.21 56789.76 88888.00 2018-12-02 02:34:40.908 336 11470.90 118.19 56789.76 88888.00 2018-12-02 02:34:41.408 336 11470.88 118.14 56789.77 88888.00 2018-12-02 02:34:41.908 336 11470.92 118.14 56789.76 88888.00 2018-12-02 02:34:42.408 336 11470.93 118.12 56789.72 88888.00 2018-12-02 02:34:42.908 336 11470.92 118.12 56789.71 88888.00 2018-12-02 02:34:43.408 336 11470.89 118.10 56789.68 88888.00 2018-12-02 02:34:43.908 336 11470.88 118.08 56789.66 88888.00 2018-12-02 02:34:44.408 336 11470.80 118.04 56789.69 88888.00 2018-12-02 02:34:45.408 336 11470.79 118.03 56789.64 88888.00 2018-12-02 02:34:45.908 336 11470.86 118.02 56789.65 88888.00 2018-12-02 02:34:46.408 336 11470.96 117.96 56789.61 88888.00 2018-12-02 02:34:46.908 336 11470.90 117.95 56789.62 88888.00 2018-12-02 02:34:47.408 336 11470.92 117.98 56789.62 88888.00 2018-12-02 02:34:47.908 336 11470.94 118.01 56789.64 88888.00 2018-12-02 02:34:48.408 336 11470.96 117.97 56789.58 88888.00 2018-12-02 02:34:48.908 336 11470.99 117.96 56789.55 88888.00 2018-12-02 02:34:49.408 336 11471.00 117.91 56789.53 88888.00 2018-12-02 02:34:49.908 336 11470.92 117.88 56789.57 88888.00 2018-12-02 02:34:50.408 336 11470.95 117.91 56789.57 88888.00 2018-12-02 02:34:50.908 336 11471.01 117.85 56789.49 88888.00 2018-12-02 02:34:51.408 336 11470.97 117.90 56789.55 88888.00 2018-12-02 02:34:51.908 336 11471.02 117.89 56789.56 88888.00 2018-12-02 02:34:52.408 336 11471.03 117.82 56789.55 88888.00 2018-12-02 02:34:52.908 336 11471.02 117.81 56789.53 88888.00 2018-12-02 02:34:53.408 336 11471.06 117.80 56789.51 88888.00 2018-12-02 02:34:53.908 336 11471.03 117.81 56789.51 88888.00 2018-12-02 02:34:54.408 336 11471.01 117.77 56789.46 88888.00 2018-12-02 02:34:54.908 336 11471.08 117.76 56789.44 88888.00 2018-12-02 02:34:55.408 336 11471.13 117.68 56789.45 88888.00 2018-12-02 02:34:55.908 336 11471.09 117.61 56789.42 88888.00 2018-12-02 02:34:56.408 336 11471.08 117.66 56789.42 88888.00 2018-12-02 02:34:56.908 336 11471.06 117.64 56789.44 88888.00 2018-12-02 02:34:57.408 336 11470.95 117.63 56789.42 88888.00 2018-12-02 02:34:57.908 336 11471.00 117.63 56789.44 88888.00 2018-12-02 02:34:58.408 336 11471.04 117.62 56789.43 88888.00 2018-12-02 02:34:58.908 336 11471.02 117.60 56789.39 88888.00 2018-12-02 02:34:59.408 336 11471.11 117.56 56789.43 88888.00 2018-12-02 02:34:59.908 336 11471.13 117.51 56789.49 88888.00 2018-12-02 02:35:00.408 336 11471.02 117.51 56789.42 88888.00 2018-12-02 02:35:00.908 336 11471.06 117.51 56789.43 88888.00 2018-12-02 02:35:01.408 336 11471.08 117.49 56789.34 88888.00 2018-12-02 02:35:01.908 336 11471.03 117.46 56789.38 88888.00 2018-12-02 02:35:02.408 336 11471.03 117.42 56789.44 88888.00 2018-12-02 02:35:02.908 336 11471.04 117.42 56789.40 88888.00 2018-12-02 02:35:03.408 336 11471.01 117.44 56789.39 88888.00 2018-12-02 02:35:03.908 336 11471.08 117.43 56789.39 88888.00 2018-12-02 02:35:04.408 336 11471.04 117.41 56789.33 88888.00 2018-12-02 02:35:04.908 336 11471.01 117.42 56789.31 88888.00 2018-12-02 02:35:05.408 336 11471.09 117.41 56789.29 88888.00 2018-12-02 02:35:05.908 336 11471.08 117.39 56789.30 88888.00 2018-12-02 02:35:06.408 336 11471.06 117.37 56789.37 88888.00 2018-12-02 02:35:06.908 336 11471.16 117.34 56789.39 88888.00 2018-12-02 02:35:07.408 336 11471.08 117.34 56789.36 88888.00 2018-12-02 02:35:07.908 336 11471.03 117.35 56789.38 88888.00 2018-12-02 02:35:08.408 336 11471.08 117.33 56789.38 88888.00 2018-12-02 02:35:08.908 336 11471.07 117.33 56789.37 88888.00 2018-12-02 02:35:09.408 336 11471.08 117.37 56789.39 88888.00 2018-12-02 02:35:09.908 336 11471.11 117.39 56789.46 88888.00 2018-12-02 02:35:10.408 336 11471.04 117.39 56789.46 88888.00 2018-12-02 02:35:10.908 336 11470.99 117.40 56789.43 88888.00 2018-12-02 02:35:11.408 336 11471.04 117.34 56789.44 88888.00 2018-12-02 02:35:11.908 336 11471.03 117.30 56789.47 88888.00 2018-12-02 02:35:12.408 336 11471.00 117.34 56789.51 88888.00 2018-12-02 02:35:12.908 336 11471.10 117.39 56789.47 88888.00 2018-12-02 02:35:13.408 336 11471.07 117.41 56789.43 88888.00 2018-12-02 02:35:13.908 336 11471.14 117.41 56789.40 88888.00 2018-12-02 02:35:14.408 336 11471.22 117.40 56789.40 88888.00 2018-12-02 02:35:14.908 336 11471.17 117.40 56789.44 88888.00 2018-12-02 02:35:15.408 336 11471.21 117.41 56789.47 88888.00 2018-12-02 02:35:15.908 336 11471.20 117.36 56789.51 88888.00 2018-12-02 02:35:16.908 336 11471.08 117.46 56789.56 88888.00 2018-12-02 02:35:17.408 336 11471.21 117.44 56789.49 88888.00 2018-12-02 02:35:17.908 336 11471.21 117.43 56789.43 88888.00 2018-12-02 02:35:18.408 336 11471.21 117.43 56789.52 88888.00 2018-12-02 02:35:18.908 336 11471.24 117.43 56789.50 88888.00 2018-12-02 02:35:19.408 336 11471.20 117.43 56789.49 88888.00 2018-12-02 02:35:19.908 336 11471.17 117.49 56789.50 88888.00 2018-12-02 02:35:20.408 336 11471.20 117.44 56789.51 88888.00 2018-12-02 02:35:20.908 336 11471.13 117.43 56789.55 88888.00 2018-12-02 02:35:21.408 336 11471.15 117.47 56789.49 88888.00 2018-12-02 02:35:21.908 336 11471.22 117.46 56789.44 88888.00 2018-12-02 02:35:22.408 336 11471.20 117.44 56789.44 88888.00 2018-12-02 02:35:22.908 336 11471.24 117.44 56789.42 88888.00 2018-12-02 02:35:23.408 336 11471.23 117.42 56789.42 88888.00 2018-12-02 02:35:23.908 336 11471.21 117.40 56789.40 88888.00 2018-12-02 02:35:24.908 336 11471.29 117.36 56789.39 88888.00 2018-12-02 02:35:25.408 336 11471.25 117.36 56789.39 88888.00 2018-12-02 02:35:25.908 336 11471.32 117.37 56789.38 88888.00 2018-12-02 02:35:26.408 336 11471.27 117.33 56789.34 88888.00 2018-12-02 02:35:26.908 336 11471.23 117.33 56789.40 88888.00 2018-12-02 02:35:27.408 336 11471.27 117.32 56789.40 88888.00 2018-12-02 02:35:27.908 336 11471.23 117.30 56789.42 88888.00 2018-12-02 02:35:28.408 336 11471.18 117.30 56789.43 88888.00 2018-12-02 02:35:28.908 336 11471.30 117.30 56789.43 88888.00 2018-12-02 02:35:29.408 336 11471.25 117.30 56789.39 88888.00 2018-12-02 02:35:29.908 336 11471.22 117.34 56789.38 88888.00 2018-12-02 02:35:30.408 336 11471.23 117.33 56789.36 88888.00 2018-12-02 02:35:30.908 336 11471.21 117.33 56789.33 88888.00 2018-12-02 02:35:31.408 336 11471.25 117.32 56789.38 88888.00 2018-12-02 02:35:31.908 336 11471.31 117.26 56789.39 88888.00 2018-12-02 02:35:32.408 336 11471.31 117.25 56789.42 88888.00 2018-12-02 02:35:32.908 336 11471.28 117.27 56789.42 88888.00 2018-12-02 02:35:33.408 336 11471.28 117.26 56789.46 88888.00 2018-12-02 02:35:33.908 336 11471.28 117.22 56789.40 88888.00 2018-12-02 02:35:34.408 336 11471.32 117.19 56789.39 88888.00 2018-12-02 02:35:34.908 336 11471.39 117.19 56789.44 88888.00 2018-12-02 02:35:35.408 336 11471.34 117.20 56789.42 88888.00 2018-12-02 02:35:35.908 336 11471.39 117.22 56789.37 88888.00 2018-12-02 02:35:36.408 336 11471.47 117.19 56789.32 88888.00 2018-12-02 02:35:36.908 336 11471.42 117.15 56789.30 88888.00 2018-12-02 02:35:37.408 336 11471.45 117.19 56789.31 88888.00 2018-12-02 02:35:37.908 336 11471.51 117.20 56789.33 88888.00 2018-12-02 02:35:38.408 336 11471.49 117.17 56789.30 88888.00 2018-12-02 02:35:38.908 336 11471.50 117.19 56789.29 88888.00 2018-12-02 02:35:39.408 336 11471.56 117.19 56789.23 88888.00 2018-12-02 02:35:39.908 336 11471.51 117.20 56789.24 88888.00 2018-12-02 02:35:40.408 336 11471.51 117.16 56789.27 88888.00 2018-12-02 02:35:40.908 336 11471.58 117.10 56789.24 88888.00 2018-12-02 02:35:41.408 336 11471.56 117.15 56789.26 88888.00 2018-12-02 02:35:41.908 336 11471.68 117.20 56789.29 88888.00 2018-12-02 02:35:42.408 336 11471.70 117.20 56789.24 88888.00 2018-12-02 02:35:42.908 336 11471.66 117.21 56789.26 88888.00 2018-12-02 02:35:43.408 336 11471.77 117.20 56789.23 88888.00 2018-12-02 02:35:43.908 336 11471.85 117.20 56789.20 88888.00 2018-12-02 02:35:44.408 336 11471.77 117.21 56789.20 88888.00 2018-12-02 02:35:44.908 336 11471.77 117.21 56789.20 88888.00 2018-12-02 02:35:45.408 336 11471.86 117.21 56789.14 88888.00 2018-12-02 02:35:45.908 336 11471.86 117.26 56789.18 88888.00 2018-12-02 02:35:46.408 336 11471.86 117.26 56789.17 88888.00 2018-12-02 02:35:46.908 336 11471.91 117.19 56789.13 88888.00 2018-12-02 02:35:47.408 336 11471.96 117.19 56789.11 88888.00 2018-12-02 02:35:48.408 336 11472.05 117.17 56789.17 88888.00 2018-12-02 02:35:48.908 336 11472.01 117.21 56789.15 88888.00 2018-12-02 02:35:49.408 336 11472.04 117.27 56789.17 88888.00 2018-12-02 02:35:49.908 336 11472.04 117.22 56789.20 88888.00 2018-12-02 02:35:50.408 336 11472.04 117.21 56789.18 88888.00 2018-12-02 02:35:50.908 336 11472.13 117.22 56789.21 88888.00 2018-12-02 02:35:51.408 336 11472.10 117.15 56789.25 88888.00 2018-12-02 02:35:51.908 336 11472.08 117.10 56789.24 88888.00 2018-12-02 02:35:52.408 336 11472.18 117.13 56789.24 88888.00 2018-12-02 02:35:52.908 336 11472.14 117.09 56789.27 88888.00 2018-12-02 02:35:53.408 336 11472.13 117.13 56789.32 88888.00 2018-12-02 02:35:53.908 336 11472.21 117.19 56789.37 88888.00 2018-12-02 02:35:54.408 336 11472.21 117.19 56789.31 88888.00 2018-12-02 02:35:54.908 336 11472.19 117.20 56789.29 88888.00 2018-12-02 02:35:55.408 336 11472.24 117.13 56789.33 88888.00 2018-12-02 02:35:55.908 336 11472.26 117.09 56789.36 88888.00 2018-12-02 02:35:56.408 336 11472.26 117.13 56789.42 88888.00 2018-12-02 02:35:56.908 336 11472.34 117.14 56789.43 88888.00 2018-12-02 02:35:57.408 336 11472.29 117.10 56789.40 88888.00 2018-12-02 02:35:57.908 336 11472.31 117.10 56789.32 88888.00 2018-12-02 02:35:58.408 336 11472.41 117.08 56789.37 88888.00 2018-12-02 02:35:58.908 336 11472.48 117.09 56789.44 88888.00 2018-12-02 02:35:59.408 336 11472.48 117.12 56789.43 88888.00 2018-12-02 02:35:59.908 336 11472.53 117.09 56789.45 88888.00 2018-12-02 02:36:00.408 336 11472.50 117.10 56789.43 88888.00 2018-12-02 02:36:00.908 336 11472.55 117.15 56789.44 88888.00 2018-12-02 02:36:01.408 336 11472.66 117.16 56789.43 88888.00 2018-12-02 02:36:01.908 336 11472.59 117.19 56789.46 88888.00 2018-12-02 02:36:02.408 336 11472.64 117.27 56789.44 88888.00 2018-12-02 02:36:02.908 336 11472.74 117.25 56789.44 88888.00 2018-12-02 02:36:03.408 336 11472.77 117.20 56789.44 88888.00 2018-12-02 02:36:03.908 336 11472.81 117.23 56789.37 88888.00 2018-12-02 02:36:04.408 336 11472.81 117.23 56789.36 88888.00 2018-12-02 02:36:04.908 336 11472.75 117.23 56789.38 88888.00 2018-12-02 02:36:05.408 336 11472.80 117.23 56789.45 88888.00 2018-12-02 02:36:05.908 336 11472.89 117.25 56789.45 88888.00 2018-12-02 02:36:06.408 336 11472.93 117.26 56789.42 88888.00 2018-12-02 02:36:06.908 336 11473.00 117.30 56789.44 88888.00 2018-12-02 02:36:07.408 336 11473.08 117.26 56789.43 88888.00 2018-12-02 02:36:07.908 336 11473.08 117.26 56789.43 88888.00 2018-12-02 02:36:08.408 336 11473.15 117.29 56789.37 88888.00 2018-12-02 02:36:08.908 336 11473.19 117.29 56789.43 88888.00 2018-12-02 02:36:09.408 336 11473.16 117.25 56789.49 88888.00 2018-12-02 02:36:09.908 336 11473.24 117.26 56789.49 88888.00 2018-12-02 02:36:10.408 336 11473.28 117.27 56789.43 88888.00 2018-12-02 02:36:10.908 336 11473.26 117.32 56789.45 88888.00 2018-12-02 02:36:11.408 336 11473.39 117.32 56789.51 88888.00 2018-12-02 02:36:11.908 336 11473.45 117.29 56789.50 88888.00 2018-12-02 02:36:12.408 336 11473.42 117.29 56789.47 88888.00 2018-12-02 02:36:12.908 336 11473.50 117.33 56789.51 88888.00 2018-12-02 02:36:13.408 336 11473.61 117.36 56789.58 88888.00 2018-12-02 02:36:13.908 336 11473.57 117.39 56789.58 88888.00 2018-12-02 02:36:14.408 336 11473.64 117.41 56789.57 88888.00 2018-12-02 02:36:14.908 336 11473.68 117.40 56789.56 88888.00 2018-12-02 02:36:15.408 336 11473.70 117.41 56789.58 88888.00 2018-12-02 02:36:15.908 336 11473.75 117.47 56789.59 88888.00 2018-12-02 02:36:16.408 336 11473.86 117.46 56789.62 88888.00 2018-12-02 02:36:16.908 336 11473.87 117.47 56789.65 88888.00 2018-12-02 02:36:17.408 336 11473.93 117.49 56789.68 88888.00 2018-12-02 02:36:17.908 336 11473.93 117.48 56789.64 88888.00 2018-12-02 02:36:18.408 336 11473.95 117.50 56789.65 88888.00 2018-12-02 02:36:18.908 336 11474.05 117.50 56789.68 88888.00 2018-12-02 02:36:19.408 336 11474.05 117.46 56789.72 88888.00 2018-12-02 02:36:19.908 336 11474.03 117.46 56789.76 88888.00 2018-12-02 02:36:20.408 336 11474.14 117.48 56789.76 88888.00 2018-12-02 02:36:20.908 336 11474.10 117.50 56789.81 88888.00 2018-12-02 02:36:21.408 336 11474.12 117.48 56789.83 88888.00 2018-12-02 02:36:21.908 336 11474.20 117.47 56789.79 88888.00 2018-12-02 02:36:22.408 336 11474.21 117.47 56789.83 88888.00 2018-12-02 02:36:22.908 336 11474.21 117.48 56789.83 88888.00 2018-12-02 02:36:23.408 336 11474.28 117.47 56789.87 88888.00 2018-12-02 02:36:23.908 336 11474.28 117.44 56789.90 88888.00 2018-12-02 02:36:24.408 336 11474.33 117.42 56789.92 88888.00 2018-12-02 02:36:24.908 336 11474.33 117.44 56789.90 88888.00 2018-12-02 02:36:25.408 336 11474.28 117.44 56789.96 88888.00 2018-12-02 02:36:25.908 336 11474.27 117.47 56790.00 88888.00 2018-12-02 02:36:26.408 336 11474.36 117.50 56789.91 88888.00 2018-12-02 02:36:26.908 336 11474.39 117.49 56789.88 88888.00 2018-12-02 02:36:27.408 336 11474.34 117.49 56789.92 88888.00 2018-12-02 02:36:27.908 336 11474.37 117.46 56789.96 88888.00 2018-12-02 02:36:28.409 336 11474.34 117.44 56789.92 88888.00 2018-12-02 02:36:28.909 336 11474.37 117.44 56790.00 88888.00 2018-12-02 02:36:29.909 336 11474.40 117.47 56789.94 88888.00 2018-12-02 02:36:30.409 336 11474.41 117.49 56790.02 88888.00 2018-12-02 02:36:30.909 336 11474.48 117.47 56790.04 88888.00 2018-12-02 02:36:31.409 336 11474.43 117.47 56790.06 88888.00 2018-12-02 02:36:31.909 336 11474.51 117.54 56790.02 88888.00 2018-12-02 02:36:32.409 336 11474.56 117.50 56789.98 88888.00 2018-12-02 02:36:32.909 336 11474.51 117.43 56790.04 88888.00 2018-12-02 02:36:33.409 336 11474.60 117.47 56790.14 88888.00 2018-12-02 02:36:33.909 336 11474.63 117.50 56790.11 88888.00 2018-12-02 02:36:34.409 336 11474.58 117.48 56790.16 88888.00 2018-12-02 02:36:34.909 336 11474.63 117.47 56790.20 88888.00 2018-12-02 02:36:35.409 336 11474.67 117.43 56790.19 88888.00 2018-12-02 02:36:35.909 336 11474.65 117.42 56790.14 88888.00 2018-12-02 02:36:36.409 336 11474.70 117.46 56790.15 88888.00 2018-12-02 02:36:36.909 336 11474.77 117.44 56790.15 88888.00 2018-12-02 02:36:37.409 336 11474.78 117.47 56790.22 88888.00 2018-12-02 02:36:37.909 336 11474.89 117.47 56790.23 88888.00 2018-12-02 02:36:38.409 336 11474.89 117.48 56790.24 88888.00 2018-12-02 02:36:38.909 336 11474.79 117.51 56790.29 88888.00 2018-12-02 02:36:39.409 336 11474.89 117.47 56790.32 88888.00 2018-12-02 02:36:39.909 336 11474.91 117.48 56790.34 88888.00 2018-12-02 02:36:40.409 336 11474.93 117.50 56790.38 88888.00 2018-12-02 02:36:40.909 336 11475.03 117.51 56790.39 88888.00 2018-12-02 02:36:41.409 336 11474.96 117.49 56790.29 88888.00 2018-12-02 02:36:41.909 336 11475.00 117.50 56790.28 88888.00 2018-12-02 02:36:42.409 336 11475.16 117.53 56790.34 88888.00 2018-12-02 02:36:42.909 336 11475.18 117.48 56790.35 88888.00 2018-12-02 02:36:43.409 336 11475.12 117.47 56790.35 88888.00 2018-12-02 02:36:43.909 336 11475.23 117.53 56790.32 88888.00 2018-12-02 02:36:44.409 336 11475.21 117.49 56790.30 88888.00 2018-12-02 02:36:44.909 336 11475.19 117.47 56790.32 88888.00 2018-12-02 02:36:45.409 336 11475.27 117.47 56790.34 88888.00 2018-12-02 02:36:45.909 336 11475.25 117.43 56790.35 88888.00 2018-12-02 02:36:46.409 336 11475.28 117.47 56790.40 88888.00 2018-12-02 02:36:46.909 336 11475.30 117.46 56790.41 88888.00 2018-12-02 02:36:47.409 336 11475.26 117.46 56790.46 88888.00 2018-12-02 02:36:47.909 336 11475.27 117.46 56790.42 88888.00 2018-12-02 02:36:48.409 336 11475.32 117.42 56790.39 88888.00 2018-12-02 02:36:48.909 336 11475.30 117.41 56790.42 88888.00 2018-12-02 02:36:49.409 336 11475.27 117.37 56790.45 88888.00 2018-12-02 02:36:49.909 336 11475.34 117.39 56790.45 88888.00 2018-12-02 02:36:50.409 336 11475.31 117.35 56790.48 88888.00 2018-12-02 02:36:50.909 336 11475.33 117.36 56790.51 88888.00 2018-12-02 02:36:51.409 336 11475.35 117.35 56790.52 88888.00 2018-12-02 02:36:51.909 336 11475.33 117.32 56790.56 88888.00 2018-12-02 02:36:52.409 336 11475.41 117.37 56790.56 88888.00 2018-12-02 02:36:52.909 336 11475.49 117.41 56790.61 88888.00 2018-12-02 02:36:53.409 336 11475.46 117.36 56790.62 88888.00 2018-12-02 02:36:53.909 336 11475.42 117.40 56790.61 88888.00 2018-12-02 02:36:54.409 336 11475.44 117.40 56790.62 88888.00 2018-12-02 02:36:54.909 336 11475.42 117.36 56790.64 88888.00 2018-12-02 02:36:55.409 336 11475.49 117.40 56790.65 88888.00 2018-12-02 02:36:55.909 336 11475.51 117.33 56790.61 88888.00 2018-12-02 02:36:56.409 336 11475.46 117.35 56790.68 88888.00 2018-12-02 02:36:56.909 336 11475.52 117.42 56790.66 88888.00 2018-12-02 02:36:57.409 336 11475.52 117.35 56790.71 88888.00 2018-12-02 02:36:57.909 336 11475.46 117.32 56790.74 88888.00 2018-12-02 02:36:58.409 336 11475.55 117.32 56790.74 88888.00 2018-12-02 02:36:58.909 336 11475.59 117.29 56790.75 88888.00 2018-12-02 02:36:59.409 336 11475.59 117.27 56790.79 88888.00 2018-12-02 02:36:59.909 336 11475.65 117.30 56790.79 88888.00 2018-12-02 02:37:00.409 336 11475.61 117.27 56790.73 88888.00 2018-12-02 02:37:00.909 336 11475.60 117.26 56790.73 88888.00 2018-12-02 02:37:01.409 336 11475.68 117.25 56790.78 88888.00 2018-12-02 02:37:01.909 336 11475.71 117.22 56790.84 88888.00 2018-12-02 02:37:02.409 336 11475.69 117.27 56790.87 88888.00 2018-12-02 02:37:02.909 336 11475.76 117.25 56790.88 88888.00 2018-12-02 02:37:03.409 336 11475.67 117.21 56790.94 88888.00 2018-12-02 02:37:03.909 336 11475.74 117.20 56790.92 88888.00 2018-12-02 02:37:04.409 336 11475.78 117.21 56790.87 88888.00 2018-12-02 02:37:04.909 336 11475.76 117.20 56790.87 88888.00 2018-12-02 02:37:05.409 336 11475.80 117.19 56790.90 88888.00 2018-12-02 02:37:05.909 336 11475.90 117.21 56790.97 88888.00 2018-12-02 02:37:06.409 336 11475.93 117.16 56790.96 88888.00 2018-12-02 02:37:06.909 336 11475.89 117.20 56790.94 88888.00 2018-12-02 02:37:07.409 336 11475.96 117.20 56790.93 88888.00 2018-12-02 02:37:07.909 336 11475.93 117.16 56791.03 88888.00 2018-12-02 02:37:08.409 336 11475.89 117.16 56791.11 88888.00 2018-12-02 02:37:08.909 336 11475.95 117.16 56791.11 88888.00 2018-12-02 02:37:09.409 336 11475.92 117.15 56791.05 88888.00 2018-12-02 02:37:09.909 336 11475.95 117.12 56791.04 88888.00 2018-12-02 02:37:10.409 336 11476.06 117.14 56791.04 88888.00 2018-12-02 02:37:11.409 336 11476.07 117.09 56791.07 88888.00 2018-12-02 02:37:11.909 336 11476.10 117.10 56791.11 88888.00 2018-12-02 02:37:12.409 336 11476.09 117.12 56791.17 88888.00 2018-12-02 02:37:12.909 336 11476.07 117.13 56791.20 88888.00 2018-12-02 02:37:13.409 336 11476.09 117.12 56791.24 88888.00 2018-12-02 02:37:13.909 336 11476.03 117.12 56791.29 88888.00 2018-12-02 02:37:14.409 336 11476.07 117.13 56791.32 88888.00 2018-12-02 02:37:14.909 336 11476.11 117.12 56791.35 88888.00 2018-12-02 02:37:15.409 336 11476.11 117.10 56791.38 88888.00 2018-12-02 02:37:15.909 336 11476.11 117.10 56791.41 88888.00 2018-12-02 02:37:16.409 336 11476.17 117.10 56791.38 88888.00 2018-12-02 02:37:16.909 336 11476.14 117.08 56791.44 88888.00 2018-12-02 02:37:17.409 336 11476.20 117.08 56791.49 88888.00 2018-12-02 02:37:17.909 336 11476.20 117.03 56791.55 88888.00 2018-12-02 02:37:18.409 336 11476.22 117.01 56791.60 88888.00 2018-12-02 02:37:18.909 336 11476.24 117.01 56791.57 88888.00 2018-12-02 02:37:19.409 336 11476.22 116.95 56791.62 88888.00 2018-12-02 02:37:19.909 336 11476.17 116.94 56791.67 88888.00 2018-12-02 02:37:20.409 336 11476.25 116.94 56791.64 88888.00 2018-12-02 02:37:20.909 336 11476.20 116.99 56791.63 88888.00 2018-12-02 02:37:21.409 336 11476.13 117.00 56791.68 88888.00 2018-12-02 02:37:21.909 336 11476.25 116.95 56791.74 88888.00 2018-12-02 02:37:22.409 336 11476.28 116.93 56791.78 88888.00 2018-12-02 02:37:22.909 336 11476.24 116.94 56791.84 88888.00 2018-12-02 02:37:23.409 336 11476.28 116.96 56791.82 88888.00 2018-12-02 02:37:23.909 336 11476.29 116.93 56791.84 88888.00 2018-12-02 02:37:24.409 336 11476.28 116.95 56791.89 88888.00 2018-12-02 02:37:24.909 336 11476.39 116.96 56791.93 88888.00 2018-12-02 02:37:25.409 336 11476.38 116.89 56791.97 88888.00 2018-12-02 02:37:25.909 336 11476.41 116.92 56792.01 88888.00 2018-12-02 02:37:26.409 336 11476.50 116.91 56792.06 88888.00 2018-12-02 02:37:26.909 336 11476.45 116.89 56792.12 88888.00 2018-12-02 02:37:27.409 336 11476.43 116.92 56792.19 88888.00 2018-12-02 02:37:27.909 336 11476.57 116.94 56792.23 88888.00 2018-12-02 02:37:28.409 336 11476.60 116.92 56792.26 88888.00 2018-12-02 02:37:28.909 336 11476.65 116.92 56792.25 88888.00 2018-12-02 02:37:29.409 336 11476.74 116.94 56792.33 88888.00 2018-12-02 02:37:29.909 336 11476.74 116.95 56792.42 88888.00 2018-12-02 02:37:30.409 336 11476.80 116.93 56792.45 88888.00 2018-12-02 02:37:30.909 336 11476.87 116.94 56792.41 88888.00 2018-12-02 02:37:31.409 336 11476.93 116.94 56792.46 88888.00 2018-12-02 02:37:31.909 336 11476.98 116.98 56792.57 88888.00 2018-12-02 02:37:32.409 336 11477.08 116.96 56792.58 88888.00 2018-12-02 02:37:32.909 336 11477.10 116.94 56792.58 88888.00 2018-12-02 02:37:33.409 336 11477.08 117.00 56792.68 88888.00 2018-12-02 02:37:33.909 336 11477.18 116.98 56792.77 88888.00 2018-12-02 02:37:34.409 336 11477.12 116.95 56792.83 88888.00 2018-12-02 02:37:34.909 336 11477.19 116.96 56792.82 88888.00 2018-12-02 02:37:35.409 336 11477.31 116.96 56792.86 88888.00 2018-12-02 02:37:35.909 336 11477.28 116.96 56792.89 88888.00 2018-12-02 02:37:36.409 336 11477.32 116.94 56792.95 88888.00 2018-12-02 02:37:36.909 336 11477.36 116.93 56793.06 88888.00 2018-12-02 02:37:37.409 336 11477.34 116.93 56793.08 88888.00 2018-12-02 02:37:37.909 336 11477.45 116.96 56793.09 88888.00 2018-12-02 02:37:38.409 336 11477.52 116.98 56793.12 88888.00 2018-12-02 02:37:38.909 336 11477.50 116.89 56793.21 88888.00 2018-12-02 02:37:39.409 336 11477.59 116.88 56793.22 88888.00 2018-12-02 02:37:39.909 336 11477.62 116.88 56793.22 88888.00 2018-12-02 02:37:40.409 336 11477.62 116.86 56793.28 88888.00 2018-12-02 02:37:40.909 336 11477.69 116.82 56793.36 88888.00 2018-12-02 02:37:41.409 336 11477.75 116.83 56793.40 88888.00 2018-12-02 02:37:41.909 336 11477.75 116.81 56793.43 88888.00 2018-12-02 02:37:42.409 336 11477.75 116.86 56793.45 88888.00 2018-12-02 02:37:42.909 336 11477.81 116.86 56793.55 88888.00 2018-12-02 02:37:43.409 336 11477.82 116.83 56793.56 88888.00 2018-12-02 02:37:43.909 336 11477.83 116.80 56793.60 88888.00 2018-12-02 02:37:44.409 336 11477.85 116.72 56793.66 88888.00 2018-12-02 02:37:44.909 336 11477.87 116.71 56793.69 88888.00 2018-12-02 02:37:45.409 336 11477.91 116.73 56793.73 88888.00 2018-12-02 02:37:45.909 336 11477.98 116.69 56793.77 88888.00 2018-12-02 02:37:46.409 336 11477.95 116.69 56793.77 88888.00 2018-12-02 02:37:46.909 336 11478.04 116.72 56793.85 88888.00 2018-12-02 02:37:47.409 336 11478.04 116.66 56793.91 88888.00 2018-12-02 02:37:47.909 336 11478.06 116.66 56793.94 88888.00 2018-12-02 02:37:48.409 336 11478.17 116.68 56794.00 88888.00 2018-12-02 02:37:48.909 336 11478.18 116.67 56794.06 88888.00 2018-12-02 02:37:49.409 336 11478.12 116.65 56794.11 88888.00 2018-12-02 02:37:49.909 336 11478.18 116.66 56794.19 88888.00 2018-12-02 02:37:50.409 336 11478.17 116.64 56794.19 88888.00 2018-12-02 02:37:50.909 336 11478.25 116.68 56794.28 88888.00 2018-12-02 02:37:51.409 336 11478.35 116.65 56794.32 88888.00 2018-12-02 02:37:51.909 336 11478.32 116.58 56794.37 88888.00 2018-12-02 02:37:52.909 336 11478.38 116.53 56794.50 88888.00 2018-12-02 02:37:53.409 336 11478.37 116.53 56794.49 88888.00 2018-12-02 02:37:53.909 336 11478.38 116.55 56794.53 88888.00 2018-12-02 02:37:54.409 336 11478.40 116.57 56794.65 88888.00 2018-12-02 02:37:54.909 336 11478.42 116.53 56794.69 88888.00 2018-12-02 02:37:55.409 336 11478.49 116.52 56794.70 88888.00 2018-12-02 02:37:55.909 336 11478.58 116.55 56794.76 88888.00 2018-12-02 02:37:56.409 336 11478.61 116.53 56794.79 88888.00 2018-12-02 02:37:56.909 336 11478.66 116.53 56794.84 88888.00 2018-12-02 02:37:57.409 336 11478.72 116.52 56794.88 88888.00 2018-12-02 02:37:57.909 336 11478.72 116.48 56794.95 88888.00 2018-12-02 02:37:58.409 336 11478.74 116.46 56795.01 88888.00 2018-12-02 02:37:58.909 336 11478.81 116.46 56795.09 88888.00 2018-12-02 02:37:59.409 336 11478.82 116.44 56795.11 88888.00 2018-12-02 02:37:59.909 336 11478.91 116.40 56795.18 88888.00 2018-12-02 02:38:00.909 336 11478.94 116.41 56795.28 88888.00 2018-12-02 02:38:01.409 336 11479.00 116.40 56795.28 88888.00 2018-12-02 02:38:01.909 336 11479.06 116.41 56795.35 88888.00 2018-12-02 02:38:02.409 336 11479.07 116.41 56795.46 88888.00 2018-12-02 02:38:02.909 336 11479.16 116.41 56795.46 88888.00 2018-12-02 02:38:03.409 336 11479.19 116.37 56795.47 88888.00 2018-12-02 02:38:03.909 336 11479.14 116.32 56795.48 88888.00 2018-12-02 02:38:04.409 336 11479.15 116.34 56795.56 88888.00 2018-12-02 02:38:04.909 336 11479.26 116.35 56795.61 88888.00 2018-12-02 02:38:05.409 336 11479.22 116.33 56795.66 88888.00 2018-12-02 02:38:05.909 336 11479.28 116.32 56795.74 88888.00 2018-12-02 02:38:06.409 336 11479.33 116.25 56795.78 88888.00 2018-12-02 02:38:06.909 336 11479.34 116.28 56795.86 88888.00 2018-12-02 02:38:07.409 336 11479.43 116.30 56795.93 88888.00 2018-12-02 02:38:07.909 336 11479.55 116.32 56795.97 88888.00 2018-12-02 02:38:08.409 336 11479.51 116.30 56796.01 88888.00 2018-12-02 02:38:08.909 336 11479.55 116.27 56796.11 88888.00 2018-12-02 02:38:09.409 336 11479.55 116.21 56796.11 88888.00 2018-12-02 02:38:09.909 336 11479.48 116.17 56796.12 88888.00 2018-12-02 02:38:10.909 336 11479.52 116.14 56796.26 88888.00 2018-12-02 02:38:11.409 336 11479.55 116.17 56796.32 88888.00 2018-12-02 02:38:11.909 336 11479.58 116.17 56796.39 88888.00 2018-12-02 02:38:12.409 336 11479.58 116.18 56796.45 88888.00 2018-12-02 02:38:12.909 336 11479.49 116.18 56796.50 88888.00 2018-12-02 02:38:13.409 336 11479.56 116.14 56796.56 88888.00 2018-12-02 02:38:13.909 336 11479.51 116.08 56796.58 88888.00 2018-12-02 02:38:14.409 336 11479.52 116.07 56796.58 88888.00 2018-12-02 02:38:14.909 336 11479.59 116.05 56796.62 88888.00 2018-12-02 02:38:15.409 336 11479.56 116.04 56796.69 88888.00 2018-12-02 02:38:15.909 336 11479.49 116.07 56796.70 88888.00 2018-12-02 02:38:16.409 336 11479.57 116.03 56796.71 88888.00 2018-12-02 02:38:16.909 336 11479.56 116.01 56796.78 88888.00 2018-12-02 02:38:17.409 336 11479.59 116.00 56796.83 88888.00 2018-12-02 02:38:17.909 336 11479.61 116.05 56796.89 88888.00 2018-12-02 02:38:18.409 336 11479.54 115.98 56796.95 88888.00 2018-12-02 02:38:18.909 336 11479.61 115.94 56797.01 88888.00 2018-12-02 02:38:19.409 336 11479.67 115.92 56797.08 88888.00 2018-12-02 02:38:19.909 336 11479.63 115.91 56797.12 88888.00 2018-12-02 02:38:20.409 336 11479.65 115.93 56797.16 88888.00 2018-12-02 02:38:20.909 336 11479.65 115.96 56797.25 88888.00 2018-12-02 02:38:21.409 336 11479.62 115.87 56797.28 88888.00 2018-12-02 02:38:21.909 336 11479.65 115.91 56797.30 88888.00 2018-12-02 02:38:22.409 336 11479.72 115.97 56797.34 88888.00 2018-12-02 02:38:22.909 336 11479.69 115.97 56797.39 88888.00 2018-12-02 02:38:23.409 336 11479.71 115.94 56797.48 88888.00 2018-12-02 02:38:23.909 336 11479.75 115.92 56797.48 88888.00 2018-12-02 02:38:24.409 336 11479.68 115.91 56797.52 88888.00 2018-12-02 02:38:24.909 336 11479.76 115.92 56797.53 88888.00 2018-12-02 02:38:25.409 336 11479.79 115.90 56797.58 88888.00 2018-12-02 02:38:25.909 336 11479.71 115.91 56797.64 88888.00 2018-12-02 02:38:26.409 336 11479.74 115.94 56797.66 88888.00 2018-12-02 02:38:26.909 336 11479.82 115.97 56797.71 88888.00 2018-12-02 02:38:27.409 336 11479.72 115.96 56797.78 88888.00 2018-12-02 02:38:27.909 336 11479.81 115.96 56797.85 88888.00 2018-12-02 02:38:28.409 336 11479.85 115.91 56797.87 88888.00 2018-12-02 02:38:28.909 336 11479.77 115.90 56797.90 88888.00 2018-12-02 02:38:29.409 336 11479.84 115.93 56797.94 88888.00 2018-12-02 02:38:29.909 336 11479.83 115.90 56797.93 88888.00 2018-12-02 02:38:30.409 336 11479.75 115.90 56797.98 88888.00 2018-12-02 02:38:30.909 336 11479.79 115.92 56798.02 88888.00 2018-12-02 02:38:31.409 336 11479.81 115.90 56798.09 88888.00 2018-12-02 02:38:31.909 336 11479.78 115.86 56798.13 88888.00 2018-12-02 02:38:32.409 336 11479.86 115.87 56798.18 88888.00 2018-12-02 02:38:32.909 336 11479.83 115.86 56798.20 88888.00 2018-12-02 02:38:33.409 336 11479.84 115.87 56798.30 88888.00 2018-12-02 02:38:34.410 336 11479.89 115.85 56798.36 88888.00 2018-12-02 02:38:34.910 336 11479.79 115.86 56798.37 88888.00 2018-12-02 02:38:35.410 336 11479.78 115.83 56798.42 88888.00 2018-12-02 02:38:35.910 336 11479.78 115.83 56798.41 88888.00 2018-12-02 02:38:36.410 336 11479.77 115.84 56798.43 88888.00 2018-12-02 02:38:36.910 336 11479.79 115.85 56798.50 88888.00 2018-12-02 02:38:37.410 336 11479.76 115.78 56798.58 88888.00 2018-12-02 02:38:37.910 336 11479.68 115.77 56798.61 88888.00 2018-12-02 02:38:38.410 336 11479.68 115.84 56798.62 88888.00 2018-12-02 02:38:38.910 336 11479.65 115.80 56798.63 88888.00 2018-12-02 02:38:39.410 336 11479.64 115.80 56798.69 88888.00 2018-12-02 02:38:39.910 336 11479.68 115.80 56798.73 88888.00 2018-12-02 02:38:40.410 336 11479.57 115.76 56798.73 88888.00 2018-12-02 02:38:40.910 336 11479.54 115.76 56798.70 88888.00 2018-12-02 02:38:41.410 336 11479.61 115.73 56798.76 88888.00 2018-12-02 02:38:41.910 336 11479.51 115.79 56798.82 88888.00 2018-12-02 02:38:42.410 336 11479.62 115.81 56798.88 88888.00 2018-12-02 02:38:42.910 336 11479.62 115.77 56798.97 88888.00 2018-12-02 02:38:43.410 336 11479.45 115.71 56798.96 88888.00 2018-12-02 02:38:44.410 336 11479.43 115.78 56799.09 88888.00 2018-12-02 02:38:44.910 336 11479.42 115.73 56799.18 88888.00 2018-12-02 02:38:45.410 336 11479.40 115.74 56799.19 88888.00 2018-12-02 02:38:45.910 336 11479.40 115.72 56799.22 88888.00 2018-12-02 02:38:46.410 336 11479.37 115.70 56799.21 88888.00 2018-12-02 02:38:46.910 336 11479.35 115.73 56799.21 88888.00 2018-12-02 02:38:47.410 336 11479.44 115.71 56799.25 88888.00 2018-12-02 02:38:47.910 336 11479.35 115.70 56799.28 88888.00 2018-12-02 02:38:48.410 336 11479.36 115.76 56799.35 88888.00 2018-12-02 02:38:48.910 336 11479.43 115.76 56799.37 88888.00 2018-12-02 02:38:49.410 336 11479.38 115.76 56799.40 88888.00 2018-12-02 02:38:49.910 336 11479.43 115.76 56799.43 88888.00 2018-12-02 02:38:50.410 336 11479.40 115.74 56799.50 88888.00 2018-12-02 02:38:50.910 336 11479.33 115.76 56799.57 88888.00 2018-12-02 02:38:51.410 336 11479.40 115.81 56799.59 88888.00 2018-12-02 02:38:51.910 336 11479.44 115.77 56799.60 88888.00 2018-12-02 02:38:52.410 336 11479.35 115.77 56799.61 88888.00 2018-12-02 02:38:52.910 336 11479.41 115.84 56799.64 88888.00 2018-12-02 02:38:53.410 336 11479.40 115.84 56799.66 88888.00 2018-12-02 02:38:53.910 336 11479.33 115.78 56799.67 88888.00 2018-12-02 02:38:54.410 336 11479.41 115.83 56799.73 88888.00 2018-12-02 02:38:54.910 336 11479.37 115.79 56799.71 88888.00 2018-12-02 02:38:55.410 336 11479.37 115.80 56799.71 88888.00 2018-12-02 02:38:55.910 336 11479.36 115.81 56799.77 88888.00 2018-12-02 02:38:56.410 336 11479.29 115.80 56799.74 88888.00 2018-12-02 02:38:56.910 336 11479.23 115.78 56799.74 88888.00 2018-12-02 02:38:57.410 336 11479.28 115.80 56799.80 88888.00 2018-12-02 02:38:57.910 336 11479.26 115.77 56799.80 88888.00 2018-12-02 02:38:58.410 336 11479.24 115.79 56799.84 88888.00 2018-12-02 02:38:58.910 336 11479.24 115.81 56799.91 88888.00 2018-12-02 02:38:59.410 336 11479.16 115.80 56799.91 88888.00 2018-12-02 02:38:59.910 336 11479.16 115.84 56799.91 88888.00 2018-12-02 02:39:00.410 336 11479.22 115.78 56799.93 88888.00 2018-12-02 02:39:00.910 336 11479.22 115.74 56799.96 88888.00 2018-12-02 02:39:01.410 336 11479.17 115.78 56799.98 88888.00 2018-12-02 02:39:01.910 336 11479.15 115.80 56799.91 88888.00 2018-12-02 02:39:02.410 336 11479.12 115.78 56799.85 88888.00 2018-12-02 02:39:02.910 336 11479.06 115.76 56799.88 88888.00 2018-12-02 02:39:03.410 336 11479.15 115.74 56799.91 88888.00 2018-12-02 02:39:03.910 336 11479.06 115.71 56799.92 88888.00 2018-12-02 02:39:04.410 336 11479.03 115.72 56799.90 88888.00 2018-12-02 02:39:04.910 336 11479.14 115.73 56799.88 88888.00 2018-12-02 02:39:05.410 336 11479.06 115.72 56799.86 88888.00 2018-12-02 02:39:05.910 336 11479.07 115.77 56799.92 88888.00 2018-12-02 02:39:06.410 336 11479.12 115.77 56799.90 88888.00 2018-12-02 02:39:06.910 336 11479.03 115.70 56799.90 88888.00 2018-12-02 02:39:07.410 336 11479.06 115.78 56799.88 88888.00 2018-12-02 02:39:07.910 336 11479.13 115.76 56799.86 88888.00 2018-12-02 02:39:08.410 336 11479.03 115.71 56799.83 88888.00 2018-12-02 02:39:08.910 336 11479.08 115.70 56799.89 88888.00 2018-12-02 02:39:09.410 336 11479.05 115.70 56799.90 88888.00 2018-12-02 02:39:09.910 336 11478.92 115.67 56799.90 88888.00 2018-12-02 02:39:10.410 336 11478.95 115.67 56799.89 88888.00 2018-12-02 02:39:10.910 336 11478.96 115.67 56799.92 88888.00 2018-12-02 02:39:11.410 336 11478.87 115.64 56799.91 88888.00 2018-12-02 02:39:11.910 336 11478.87 115.71 56799.88 88888.00 2018-12-02 02:39:12.410 336 11478.85 115.65 56799.93 88888.00 2018-12-02 02:39:12.910 336 11478.78 115.60 56799.92 88888.00 2018-12-02 02:39:13.410 336 11478.78 115.59 56799.90 88888.00 2018-12-02 02:39:13.910 336 11478.73 115.63 56799.85 88888.00 2018-12-02 02:39:14.410 336 11478.65 115.60 56799.86 88888.00 2018-12-02 02:39:14.910 336 11478.63 115.52 56799.88 88888.00 2018-12-02 02:39:15.910 336 11478.51 115.45 56799.83 88888.00 2018-12-02 02:39:16.410 336 11478.51 115.39 56799.85 88888.00 2018-12-02 02:39:16.910 336 11478.49 115.42 56799.88 88888.00 2018-12-02 02:39:17.410 336 11478.33 115.42 56799.83 88888.00 2018-12-02 02:39:17.910 336 11478.42 115.43 56799.86 88888.00 2018-12-02 02:39:18.410 336 11478.37 115.35 56799.83 88888.00 2018-12-02 02:39:18.910 336 11478.22 115.35 56799.84 88888.00 2018-12-02 02:39:19.410 336 11478.24 115.33 56799.83 88888.00 2018-12-02 02:39:19.910 336 11478.19 115.31 56799.77 88888.00 2018-12-02 02:39:20.410 336 11478.13 115.31 56799.77 88888.00 2018-12-02 02:39:20.910 336 11478.22 115.26 56799.77 88888.00 2018-12-02 02:39:21.410 336 11478.15 115.19 56799.80 88888.00 2018-12-02 02:39:21.910 336 11478.08 115.24 56799.84 88888.00 2018-12-02 02:39:22.410 336 11478.09 115.29 56799.79 88888.00 2018-12-02 02:39:22.910 336 11478.12 115.26 56799.78 88888.00 2018-12-02 02:39:23.410 336 11478.06 115.28 56799.82 88888.00 2018-12-02 02:39:23.910 336 11478.10 115.25 56799.84 88888.00 2018-12-02 02:39:24.410 336 11478.06 115.17 56799.82 88888.00 2018-12-02 02:39:24.910 336 11477.99 115.17 56799.74 88888.00 2018-12-02 02:39:25.910 336 11478.04 115.13 56799.76 88888.00 2018-12-02 02:39:26.410 336 11477.96 115.13 56799.73 88888.00 2018-12-02 02:39:26.910 336 11478.01 115.12 56799.67 88888.00 2018-12-02 02:39:27.410 336 11477.92 115.09 56799.78 88888.00 2018-12-02 02:39:27.910 336 11477.87 115.11 56799.79 88888.00 2018-12-02 02:39:28.410 336 11477.87 115.11 56799.83 88888.00 2018-12-02 02:39:28.910 336 11477.83 115.08 56799.88 88888.00 2018-12-02 02:39:29.410 336 11477.78 115.10 56799.84 88888.00 2018-12-02 02:39:29.910 336 11477.85 115.09 56799.80 88888.00 2018-12-02 02:39:30.410 336 11477.81 115.04 56799.84 88888.00 2018-12-02 02:39:30.910 336 11477.80 115.08 56799.89 88888.00 2018-12-02 02:39:31.410 336 11477.80 115.08 56799.82 88888.00 2018-12-02 02:39:31.910 336 11477.70 115.05 56799.86 88888.00 2018-12-02 02:39:32.410 336 11477.68 115.10 56799.92 88888.00 2018-12-02 02:39:32.910 336 11477.73 115.08 56799.89 88888.00 2018-12-02 02:39:33.410 336 11477.70 115.06 56799.91 88888.00 2018-12-02 02:39:33.910 336 11477.69 115.05 56799.92 88888.00 2018-12-02 02:39:34.410 336 11477.69 115.05 56799.95 88888.00 2018-12-02 02:39:34.910 336 11477.62 115.08 56799.98 88888.00 2018-12-02 02:39:35.410 336 11477.56 115.05 56799.98 88888.00 2018-12-02 02:39:35.910 336 11477.60 115.02 56800.06 88888.00 2018-12-02 02:39:36.410 336 11477.60 114.95 56800.08 88888.00 2018-12-02 02:39:36.910 336 11477.59 114.95 56800.04 88888.00 2018-12-02 02:39:37.410 336 11477.60 114.96 56800.01 88888.00 2018-12-02 02:39:37.910 336 11477.55 114.94 56800.03 88888.00 2018-12-02 02:39:38.410 336 11477.60 114.96 56800.06 88888.00 2018-12-02 02:39:38.910 336 11477.60 114.97 56800.04 88888.00 2018-12-02 02:39:39.410 336 11477.53 114.98 56799.98 88888.00 2018-12-02 02:39:39.910 336 11477.57 114.99 56800.04 88888.00 2018-12-02 02:39:40.410 336 11477.55 115.01 56800.04 88888.00 2018-12-02 02:39:40.910 336 11477.46 115.04 56800.09 88888.00 2018-12-02 02:39:41.410 336 11477.47 115.05 56800.18 88888.00 2018-12-02 02:39:41.910 336 11477.47 114.99 56800.18 88888.00 2018-12-02 02:39:42.410 336 11477.34 115.01 56800.15 88888.00 2018-12-02 02:39:42.910 336 11477.35 115.05 56800.16 88888.00 2018-12-02 02:39:43.410 336 11477.38 115.04 56800.23 88888.00 2018-12-02 02:39:43.910 336 11477.34 115.11 56800.23 88888.00 2018-12-02 02:39:44.410 336 11477.35 115.12 56800.21 88888.00 2018-12-02 02:39:44.910 336 11477.42 115.02 56800.18 88888.00 2018-12-02 02:39:45.410 336 11477.45 114.98 56800.25 88888.00 2018-12-02 02:39:45.910 336 11477.40 115.03 56800.34 88888.00 2018-12-02 02:39:46.410 336 11477.39 114.99 56800.33 88888.00 2018-12-02 02:39:46.910 336 11477.31 114.96 56800.34 88888.00 2018-12-02 02:39:47.410 336 11477.35 114.99 56800.34 88888.00 2018-12-02 02:39:47.910 336 11477.45 115.02 56800.33 88888.00 2018-12-02 02:39:48.410 336 11477.45 115.05 56800.35 88888.00 2018-12-02 02:39:48.910 336 11477.32 115.06 56800.35 88888.00 2018-12-02 02:39:49.410 336 11477.26 115.02 56800.44 88888.00 2018-12-02 02:39:49.910 336 11477.21 114.97 56800.44 88888.00 2018-12-02 02:39:50.410 336 11477.24 114.92 56800.43 88888.00 2018-12-02 02:39:50.910 336 11477.24 114.92 56800.49 88888.00 2018-12-02 02:39:51.410 336 11477.22 114.96 56800.47 88888.00 2018-12-02 02:39:51.910 336 11477.19 114.96 56800.47 88888.00 2018-12-02 02:39:52.410 336 11477.19 114.85 56800.46 88888.00 2018-12-02 02:39:52.910 336 11477.12 114.89 56800.48 88888.00 2018-12-02 02:39:53.410 336 11477.12 114.91 56800.50 88888.00 2018-12-02 02:39:53.910 336 11477.07 114.92 56800.56 88888.00 2018-12-02 02:39:54.410 336 11477.04 114.90 56800.63 88888.00 2018-12-02 02:39:54.910 336 11477.08 114.94 56800.67 88888.00 2018-12-02 02:39:55.410 336 11477.00 114.96 56800.61 88888.00 2018-12-02 02:39:55.910 336 11476.98 114.85 56800.60 88888.00 2018-12-02 02:39:56.410 336 11476.97 114.84 56800.62 88888.00 2018-12-02 02:39:57.410 336 11476.86 114.90 56800.73 88888.00 2018-12-02 02:39:57.910 336 11476.94 114.94 56800.69 88888.00 2018-12-02 02:39:58.410 336 11476.91 114.89 56800.73 88888.00 2018-12-02 02:39:58.910 336 11476.84 114.85 56800.76 88888.00 2018-12-02 02:39:59.410 336 11476.79 114.79 56800.80 88888.00 2018-12-02 02:39:59.910 336 11476.73 114.84 56800.81 88888.00 2018-12-02 02:40:00.410 336 11476.70 114.85 56800.86 88888.00 2018-12-02 02:40:00.910 336 11476.72 114.87 56800.87 88888.00 2018-12-02 02:40:01.410 336 11476.70 114.84 56800.85 88888.00 2018-12-02 02:40:01.910 336 11476.63 114.83 56800.86 88888.00 2018-12-02 02:40:02.410 336 11476.66 114.78 56800.86 88888.00 2018-12-02 02:40:02.910 336 11476.62 114.77 56800.88 88888.00 2018-12-02 02:40:03.410 336 11476.58 114.77 56800.93 88888.00 2018-12-02 02:40:03.910 336 11476.59 114.83 56800.94 88888.00 2018-12-02 02:40:04.410 336 11476.55 114.76 56800.88 88888.00 2018-12-02 02:40:04.910 336 11476.50 114.75 56800.86 88888.00 2018-12-02 02:40:05.410 336 11476.46 114.72 56800.82 88888.00 2018-12-02 02:40:05.910 336 11476.42 114.75 56800.86 88888.00 2018-12-02 02:40:06.410 336 11476.43 114.79 56800.96 88888.00 2018-12-02 02:40:06.910 336 11476.45 114.79 56800.98 88888.00 2018-12-02 02:40:07.410 336 11476.37 114.72 56800.98 88888.00 2018-12-02 02:40:07.910 336 11476.31 114.72 56801.04 88888.00 2018-12-02 02:40:08.410 336 11476.34 114.68 56801.04 88888.00 2018-12-02 02:40:08.910 336 11476.29 114.64 56801.02 88888.00 2018-12-02 02:40:09.410 336 11476.28 114.64 56800.99 88888.00 2018-12-02 02:40:09.910 336 11476.35 114.61 56800.94 88888.00 2018-12-02 02:40:10.410 336 11476.25 114.64 56800.93 88888.00 2018-12-02 02:40:10.910 336 11476.24 114.62 56800.92 88888.00 2018-12-02 02:40:11.410 336 11476.21 114.60 56800.96 88888.00 2018-12-02 02:40:11.910 336 11476.15 114.60 56800.96 88888.00 2018-12-02 02:40:12.410 336 11476.17 114.61 56801.00 88888.00 2018-12-02 02:40:12.910 336 11476.20 114.58 56801.00 88888.00 2018-12-02 02:40:13.410 336 11476.15 114.61 56800.96 88888.00 2018-12-02 02:40:13.910 336 11476.13 114.61 56800.93 88888.00 2018-12-02 02:40:14.410 336 11476.13 114.56 56800.92 88888.00 2018-12-02 02:40:14.910 336 11476.04 114.51 56800.87 88888.00 2018-12-02 02:40:15.410 336 11475.97 114.49 56800.93 88888.00 2018-12-02 02:40:15.910 336 11475.92 114.47 56800.92 88888.00 2018-12-02 02:40:16.410 336 11475.82 114.51 56800.94 88888.00 2018-12-02 02:40:16.910 336 11475.88 114.55 56800.98 88888.00 2018-12-02 02:40:17.410 336 11475.88 114.53 56801.00 88888.00 2018-12-02 02:40:17.910 336 11475.75 114.50 56801.05 88888.00 2018-12-02 02:40:18.410 336 11475.81 114.49 56801.02 88888.00 2018-12-02 02:40:18.910 336 11475.74 114.48 56800.95 88888.00 2018-12-02 02:40:19.410 336 11475.65 114.45 56800.98 88888.00 2018-12-02 02:40:19.910 336 11475.71 114.48 56801.01 88888.00 2018-12-02 02:40:20.410 336 11475.67 114.42 56800.96 88888.00 2018-12-02 02:40:20.910 336 11475.60 114.38 56800.98 88888.00 2018-12-02 02:40:21.410 336 11475.67 114.40 56800.96 88888.00 2018-12-02 02:40:21.910 336 11475.65 114.41 56800.98 88888.00 2018-12-02 02:40:22.410 336 11475.54 114.43 56800.98 88888.00 2018-12-02 02:40:22.910 336 11475.54 114.38 56800.94 88888.00 2018-12-02 02:40:23.410 336 11475.53 114.42 56800.92 88888.00 2018-12-02 02:40:23.910 336 11475.44 114.50 56800.91 88888.00 2018-12-02 02:40:24.410 336 11475.45 114.45 56800.93 88888.00 2018-12-02 02:40:24.910 336 11475.44 114.37 56800.94 88888.00 2018-12-02 02:40:25.410 336 11475.41 114.38 56800.85 88888.00 2018-12-02 02:40:25.910 336 11475.41 114.43 56800.85 88888.00 2018-12-02 02:40:26.410 336 11475.34 114.37 56800.85 88888.00 2018-12-02 02:40:26.910 336 11475.32 114.37 56800.82 88888.00 2018-12-02 02:40:27.410 336 11475.33 114.35 56800.82 88888.00 2018-12-02 02:40:27.910 336 11475.27 114.35 56800.82 88888.00 2018-12-02 02:40:28.910 336 11475.30 114.49 56800.75 88888.00 2018-12-02 02:40:29.410 336 11475.26 114.40 56800.75 88888.00 2018-12-02 02:40:29.910 336 11475.16 114.36 56800.72 88888.00 2018-12-02 02:40:30.410 336 11475.18 114.31 56800.65 88888.00 2018-12-02 02:40:30.910 336 11475.17 114.28 56800.62 88888.00 2018-12-02 02:40:31.410 336 11475.12 114.29 56800.63 88888.00 2018-12-02 02:40:31.910 336 11475.11 114.29 56800.57 88888.00 2018-12-02 02:40:32.410 336 11475.02 114.30 56800.55 88888.00 2018-12-02 02:40:32.910 336 11474.93 114.23 56800.49 88888.00 2018-12-02 02:40:33.410 336 11474.92 114.26 56800.48 88888.00 2018-12-02 02:40:33.910 336 11474.83 114.33 56800.44 88888.00 2018-12-02 02:40:34.410 336 11474.76 114.29 56800.43 88888.00 2018-12-02 02:40:34.910 336 11474.75 114.22 56800.46 88888.00 2018-12-02 02:40:35.410 336 11474.74 114.23 56800.47 88888.00 2018-12-02 02:40:35.910 336 11474.61 114.22 56800.47 88888.00 2018-12-02 02:40:36.410 336 11474.63 114.19 56800.42 88888.00 2018-12-02 02:40:36.910 336 11474.55 114.14 56800.38 88888.00 2018-12-02 02:40:37.410 336 11474.48 114.23 56800.38 88888.00 2018-12-02 02:40:37.910 336 11474.54 114.23 56800.37 88888.00 2018-12-02 02:40:38.910 336 11474.37 114.14 56800.28 88888.00 2018-12-02 02:40:39.410 336 11474.37 114.11 56800.29 88888.00 2018-12-02 02:40:39.910 336 11474.28 114.03 56800.28 88888.00 2018-12-02 02:40:40.410 336 11474.19 114.03 56800.27 88888.00 2018-12-02 02:40:40.910 336 11474.15 113.97 56800.20 88888.00 2018-12-02 02:40:41.410 336 11474.10 113.92 56800.16 88888.00 2018-12-02 02:40:41.910 336 11474.13 113.88 56800.16 88888.00 2018-12-02 02:40:42.410 336 11474.13 113.86 56800.16 88888.00 2018-12-02 02:40:42.910 336 11474.05 113.82 56800.11 88888.00 2018-12-02 02:40:43.410 336 11474.00 113.85 56800.15 88888.00 2018-12-02 02:40:43.911 336 11474.00 113.81 56800.09 88888.00 2018-12-02 02:40:44.411 336 11473.92 113.74 56800.01 88888.00 2018-12-02 02:40:44.911 336 11473.86 113.73 56799.99 88888.00 2018-12-02 02:40:45.411 336 11473.93 113.74 56799.97 88888.00 2018-12-02 02:40:45.911 336 11473.81 113.73 56799.91 88888.00 2018-12-02 02:40:46.411 336 11473.84 113.67 56799.88 88888.00 2018-12-02 02:40:46.911 336 11473.85 113.61 56799.88 88888.00 2018-12-02 02:40:47.411 336 11473.77 113.58 56799.86 88888.00 2018-12-02 02:40:47.911 336 11473.74 113.60 56799.84 88888.00 2018-12-02 02:40:48.411 336 11473.79 113.56 56799.77 88888.00 2018-12-02 02:40:48.911 336 11473.68 113.51 56799.66 88888.00 2018-12-02 02:40:49.411 336 11473.67 113.52 56799.64 88888.00 2018-12-02 02:40:49.911 336 11473.61 113.54 56799.64 88888.00 2018-12-02 02:40:50.411 336 11473.58 113.51 56799.63 88888.00 2018-12-02 02:40:50.911 336 11473.64 113.51 56799.56 88888.00 2018-12-02 02:40:51.411 336 11473.64 113.52 56799.52 88888.00 2018-12-02 02:40:51.911 336 11473.52 113.53 56799.46 88888.00 2018-12-02 02:40:52.411 336 11473.46 113.53 56799.46 88888.00 2018-12-02 02:40:52.911 336 11473.44 113.48 56799.50 88888.00 2018-12-02 02:40:53.411 336 11473.38 113.48 56799.47 88888.00 2018-12-02 02:40:53.911 336 11473.30 113.48 56799.43 88888.00 2018-12-02 02:40:54.411 336 11473.23 113.42 56799.35 88888.00 2018-12-02 02:40:54.911 336 11473.21 113.41 56799.35 88888.00 2018-12-02 02:40:55.411 336 11473.21 113.39 56799.37 88888.00 2018-12-02 02:40:55.911 336 11473.21 113.34 56799.35 88888.00 2018-12-02 02:40:56.411 336 11473.11 113.28 56799.35 88888.00 2018-12-02 02:40:56.911 336 11473.07 113.26 56799.28 88888.00 2018-12-02 02:40:57.411 336 11472.95 113.22 56799.20 88888.00 2018-12-02 02:40:57.911 336 11472.83 113.19 56799.18 88888.00 2018-12-02 02:40:58.411 336 11472.79 113.18 56799.19 88888.00 2018-12-02 02:40:58.911 336 11472.73 113.13 56799.08 88888.00 2018-12-02 02:40:59.411 336 11472.60 113.12 56798.99 88888.00 2018-12-02 02:41:00.411 336 11472.53 113.05 56798.87 88888.00 2018-12-02 02:41:00.911 336 11472.43 113.05 56798.87 88888.00 2018-12-02 02:41:01.411 336 11472.38 112.99 56798.79 88888.00 2018-12-02 02:41:01.911 336 11472.29 112.92 56798.80 88888.00 2018-12-02 02:41:02.411 336 11472.24 112.93 56798.73 88888.00 2018-12-02 02:41:02.911 336 11472.22 112.88 56798.67 88888.00 2018-12-02 02:41:03.411 336 11472.15 112.84 56798.61 88888.00 2018-12-02 02:41:03.911 336 11472.03 112.80 56798.58 88888.00 2018-12-02 02:41:04.411 336 11472.08 112.75 56798.58 88888.00 2018-12-02 02:41:04.911 336 11471.97 112.70 56798.49 88888.00 2018-12-02 02:41:05.411 336 11471.93 112.67 56798.43 88888.00 2018-12-02 02:41:05.911 336 11471.99 112.66 56798.43 88888.00 2018-12-02 02:41:06.411 336 11471.91 112.63 56798.37 88888.00 2018-12-02 02:41:06.911 336 11471.84 112.59 56798.35 88888.00 2018-12-02 02:41:07.411 336 11471.82 112.57 56798.31 88888.00 2018-12-02 02:41:07.911 336 11471.73 112.54 56798.29 88888.00 2018-12-02 02:41:08.411 336 11471.72 112.57 56798.23 88888.00 2018-12-02 02:41:08.911 336 11471.68 112.52 56798.15 88888.00 2018-12-02 02:41:09.411 336 11471.55 112.45 56798.04 88888.00 2018-12-02 02:41:09.911 336 11471.50 112.50 56797.98 88888.00 2018-12-02 02:41:10.411 336 11471.49 112.50 56797.98 88888.00 2018-12-02 02:41:10.911 336 11471.49 112.45 56797.86 88888.00 2018-12-02 02:41:11.411 336 11471.45 112.40 56797.81 88888.00 2018-12-02 02:41:11.911 336 11471.44 112.38 56797.77 88888.00 2018-12-02 02:41:12.411 336 11471.42 112.32 56797.72 88888.00 2018-12-02 02:41:12.911 336 11471.37 112.31 56797.72 88888.00 2018-12-02 02:41:13.411 336 11471.36 112.29 56797.64 88888.00 2018-12-02 02:41:13.911 336 11471.31 112.24 56797.64 88888.00 2018-12-02 02:41:14.411 336 11471.24 112.20 56797.61 88888.00 2018-12-02 02:41:14.911 336 11471.24 112.15 56797.54 88888.00 2018-12-02 02:41:15.411 336 11471.21 112.17 56797.44 88888.00 2018-12-02 02:41:15.911 336 11471.17 112.18 56797.39 88888.00 2018-12-02 02:41:16.411 336 11471.20 112.17 56797.33 88888.00 2018-12-02 02:41:16.911 336 11471.07 112.15 56797.34 88888.00 2018-12-02 02:41:17.411 336 11471.00 112.10 56797.28 88888.00 2018-12-02 02:41:17.911 336 11470.97 112.06 56797.19 88888.00 2018-12-02 02:41:18.411 336 11470.92 112.02 56797.19 88888.00 2018-12-02 02:41:18.911 336 11470.93 111.99 56797.16 88888.00 2018-12-02 02:41:19.411 336 11470.83 111.93 56797.16 88888.00 2018-12-02 02:41:19.911 336 11470.76 111.90 56797.14 88888.00 2018-12-02 02:41:20.411 336 11470.76 111.88 56797.00 88888.00 2018-12-02 02:41:20.911 336 11470.68 111.83 56796.90 88888.00 2018-12-02 02:41:21.411 336 11470.59 111.82 56796.89 88888.00 2018-12-02 02:41:21.911 336 11470.62 111.83 56796.87 88888.00 2018-12-02 02:41:22.411 336 11470.58 111.79 56796.82 88888.00 2018-12-02 02:41:22.911 336 11470.47 111.77 56796.78 88888.00 2018-12-02 02:41:23.411 336 11470.43 111.75 56796.76 88888.00 2018-12-02 02:41:23.911 336 11470.36 111.66 56796.72 88888.00 2018-12-02 02:41:24.411 336 11470.31 111.62 56796.67 88888.00 2018-12-02 02:41:24.911 336 11470.31 111.61 56796.65 88888.00 2018-12-02 02:41:25.411 336 11470.32 111.57 56796.59 88888.00 2018-12-02 02:41:25.911 336 11470.22 111.56 56796.53 88888.00 2018-12-02 02:41:26.411 336 11470.30 111.54 56796.48 88888.00 2018-12-02 02:41:26.911 336 11470.31 111.55 56796.35 88888.00 2018-12-02 02:41:27.411 336 11470.23 111.51 56796.32 88888.00 2018-12-02 02:41:27.911 336 11470.16 111.48 56796.32 88888.00 2018-12-02 02:41:28.411 336 11470.13 111.45 56796.24 88888.00 2018-12-02 02:41:28.911 336 11470.12 111.42 56796.21 88888.00 2018-12-02 02:41:29.411 336 11470.18 111.37 56796.19 88888.00 2018-12-02 02:41:29.911 336 11470.11 111.29 56796.12 88888.00 2018-12-02 02:41:30.411 336 11470.00 111.32 56796.10 88888.00 2018-12-02 02:41:30.911 336 11470.03 111.30 56796.04 88888.00 2018-12-02 02:41:31.411 336 11469.98 111.25 56796.03 88888.00 2018-12-02 02:41:31.911 336 11469.99 111.20 56796.05 88888.00 2018-12-02 02:41:32.411 336 11470.03 111.15 56796.01 88888.00 2018-12-02 02:41:32.911 336 11469.96 111.13 56796.01 88888.00 2018-12-02 02:41:33.411 336 11469.85 111.15 56796.01 88888.00 2018-12-02 02:41:33.911 336 11469.92 111.10 56795.97 88888.00 2018-12-02 02:41:34.411 336 11469.92 111.03 56795.88 88888.00 2018-12-02 02:41:34.911 336 11469.79 111.04 56795.84 88888.00 2018-12-02 02:41:35.411 336 11469.81 111.04 56795.74 88888.00 2018-12-02 02:41:35.911 336 11469.82 110.94 56795.67 88888.00 2018-12-02 02:41:36.411 336 11469.74 110.94 56795.71 88888.00 2018-12-02 02:41:36.911 336 11469.77 110.86 56795.67 88888.00 2018-12-02 02:41:37.411 336 11469.67 110.79 56795.54 88888.00 2018-12-02 02:41:37.911 336 11469.60 110.79 56795.50 88888.00 2018-12-02 02:41:38.411 336 11469.60 110.74 56795.49 88888.00 2018-12-02 02:41:38.911 336 11469.50 110.72 56795.47 88888.00 2018-12-02 02:41:39.411 336 11469.51 110.67 56795.42 88888.00 2018-12-02 02:41:39.911 336 11469.53 110.63 56795.41 88888.00 2018-12-02 02:41:40.411 336 11469.43 110.53 56795.40 88888.00 2018-12-02 02:41:40.911 336 11469.36 110.50 56795.29 88888.00 2018-12-02 02:41:42.411 336 11469.28 110.35 56795.24 88888.00 2018-12-02 02:41:42.911 336 11469.28 110.32 56795.17 88888.00 2018-12-02 02:41:43.411 336 11469.18 110.29 56795.14 88888.00 2018-12-02 02:41:43.911 336 11469.15 110.33 56795.10 88888.00 2018-12-02 02:41:44.411 336 11469.12 110.33 56795.07 88888.00 2018-12-02 02:41:44.911 336 11469.06 110.32 56795.02 88888.00 2018-12-02 02:41:45.411 336 11469.04 110.27 56795.03 88888.00 2018-12-02 02:41:45.911 336 11469.06 110.13 56795.01 88888.00 2018-12-02 02:41:46.411 336 11468.98 110.02 56794.99 88888.00 2018-12-02 02:41:46.911 336 11468.95 109.99 56795.01 88888.00 2018-12-02 02:41:47.411 336 11468.99 109.94 56794.94 88888.00 2018-12-02 02:41:47.911 336 11468.87 109.95 56794.84 88888.00 2018-12-02 02:41:48.411 336 11468.79 109.96 56794.84 88888.00 2018-12-02 02:41:48.911 336 11468.86 109.87 56794.83 88888.00 2018-12-02 02:41:49.411 336 11468.79 109.81 56794.83 88888.00 2018-12-02 02:41:49.911 336 11468.80 109.78 56794.82 88888.00 2018-12-02 02:41:50.411 336 11468.80 109.78 56794.72 88888.00 2018-12-02 02:41:50.911 336 11468.67 109.75 56794.68 88888.00 2018-12-02 02:41:51.411 336 11468.72 109.77 56794.66 88888.00 2018-12-02 02:41:51.911 336 11468.73 109.71 56794.70 88888.00 2018-12-02 02:41:52.411 336 11468.61 109.66 56794.65 88888.00 2018-12-02 02:41:52.911 336 11468.63 109.64 56794.62 88888.00 2018-12-02 02:41:53.411 336 11468.63 109.53 56794.59 88888.00 2018-12-02 02:41:53.911 336 11468.59 109.50 56794.58 88888.00 2018-12-02 02:41:54.411 336 11468.67 109.53 56794.51 88888.00 2018-12-02 02:41:54.911 336 11468.67 109.48 56794.45 88888.00 2018-12-02 02:41:55.411 336 11468.51 109.44 56794.45 88888.00 2018-12-02 02:41:55.911 336 11468.51 109.47 56794.45 88888.00 2018-12-02 02:41:56.411 336 11468.59 109.43 56794.41 88888.00 2018-12-02 02:41:56.911 336 11468.52 109.40 56794.36 88888.00 2018-12-02 02:41:57.411 336 11468.50 109.34 56794.33 88888.00 2018-12-02 02:41:57.911 336 11468.47 109.30 56794.30 88888.00 2018-12-02 02:41:58.411 336 11468.45 109.23 56794.27 88888.00 2018-12-02 02:41:58.911 336 11468.50 109.21 56794.25 88888.00 2018-12-02 02:41:59.411 336 11468.51 109.17 56794.18 88888.00 2018-12-02 02:41:59.911 336 11468.42 109.19 56794.20 88888.00 2018-12-02 02:42:00.411 336 11468.47 109.19 56794.18 88888.00 2018-12-02 02:42:00.911 336 11468.49 109.11 56794.13 88888.00 2018-12-02 02:42:01.411 336 11468.46 109.07 56794.08 88888.00 2018-12-02 02:42:01.911 336 11468.54 109.09 56794.09 88888.00 2018-12-02 02:42:02.411 336 11468.54 108.98 56794.08 88888.00 2018-12-02 02:42:02.911 336 11468.45 108.91 56794.05 88888.00 2018-12-02 02:42:03.411 336 11468.43 108.93 56794.12 88888.00 2018-12-02 02:42:03.911 336 11468.50 108.86 56794.13 88888.00 2018-12-02 02:42:04.411 336 11468.50 108.85 56794.07 88888.00 2018-12-02 02:42:04.911 336 11468.51 108.92 56794.04 88888.00 2018-12-02 02:42:05.411 336 11468.50 108.87 56794.08 88888.00 2018-12-02 02:42:05.911 336 11468.44 108.80 56794.02 88888.00 2018-12-02 02:42:06.411 336 11468.54 108.75 56794.04 88888.00 2018-12-02 02:42:06.911 336 11468.59 108.71 56794.00 88888.00 2018-12-02 02:42:07.411 336 11468.54 108.71 56793.94 88888.00 2018-12-02 02:42:07.911 336 11468.61 108.68 56793.95 88888.00 2018-12-02 02:42:08.411 336 11468.59 108.64 56793.95 88888.00 2018-12-02 02:42:08.911 336 11468.58 108.60 56793.96 88888.00 2018-12-02 02:42:09.411 336 11468.63 108.60 56793.98 88888.00 2018-12-02 02:42:09.911 336 11468.60 108.56 56793.93 88888.00 2018-12-02 02:42:10.411 336 11468.58 108.52 56793.89 88888.00 2018-12-02 02:42:10.911 336 11468.65 108.50 56793.91 88888.00 2018-12-02 02:42:11.411 336 11468.61 108.41 56793.92 88888.00 2018-12-02 02:42:11.911 336 11468.65 108.32 56793.95 88888.00 2018-12-02 02:42:12.411 336 11468.73 108.32 56793.95 88888.00 2018-12-02 02:42:12.911 336 11468.67 108.29 56793.96 88888.00 2018-12-02 02:42:13.411 336 11468.65 108.28 56793.92 88888.00 2018-12-02 02:42:13.911 336 11468.72 108.28 56793.92 88888.00 2018-12-02 02:42:14.411 336 11468.70 108.17 56793.94 88888.00 2018-12-02 02:42:14.911 336 11468.60 108.18 56793.94 88888.00 2018-12-02 02:42:15.411 336 11468.70 108.18 56794.00 88888.00 2018-12-02 02:42:15.911 336 11468.70 108.11 56794.00 88888.00 2018-12-02 02:42:16.411 336 11468.66 108.02 56793.98 88888.00 2018-12-02 02:42:16.911 336 11468.76 107.97 56794.04 88888.00 2018-12-02 02:42:17.411 336 11468.72 107.96 56794.05 88888.00 2018-12-02 02:42:17.911 336 11468.70 108.00 56794.07 88888.00 2018-12-02 02:42:18.411 336 11468.79 107.96 56794.08 88888.00 2018-12-02 02:42:18.911 336 11468.74 107.87 56794.09 88888.00 2018-12-02 02:42:19.411 336 11468.78 107.90 56794.13 88888.00 2018-12-02 02:42:19.911 336 11468.87 107.87 56794.08 88888.00 2018-12-02 02:42:20.411 336 11468.83 107.87 56794.06 88888.00 2018-12-02 02:42:20.911 336 11468.83 107.87 56794.11 88888.00 2018-12-02 02:42:21.411 336 11468.95 107.81 56794.12 88888.00 2018-12-02 02:42:21.911 336 11468.97 107.77 56794.12 88888.00 2018-12-02 02:42:22.411 336 11469.00 107.77 56794.19 88888.00 2018-12-02 02:42:23.411 336 11469.02 107.64 56794.12 88888.00 2018-12-02 02:42:23.911 336 11469.02 107.67 56794.19 88888.00 2018-12-02 02:42:24.411 336 11469.15 107.61 56794.25 88888.00 2018-12-02 02:42:24.911 336 11469.09 107.54 56794.26 88888.00 2018-12-02 02:42:25.411 336 11469.14 107.51 56794.33 88888.00 2018-12-02 02:42:25.911 336 11469.21 107.54 56794.38 88888.00 2018-12-02 02:42:26.411 336 11469.22 107.53 56794.37 88888.00 2018-12-02 02:42:26.911 336 11469.29 107.51 56794.41 88888.00 2018-12-02 02:42:27.411 336 11469.37 107.50 56794.46 88888.00 2018-12-02 02:42:27.911 336 11469.39 107.50 56794.53 88888.00 2018-12-02 02:42:28.411 336 11469.47 107.48 56794.59 88888.00 2018-12-02 02:42:28.911 336 11469.51 107.44 56794.63 88888.00 2018-12-02 02:42:29.411 336 11469.49 107.41 56794.63 88888.00 2018-12-02 02:42:29.911 336 11469.53 107.43 56794.66 88888.00 2018-12-02 02:42:30.411 336 11469.63 107.36 56794.70 88888.00 2018-12-02 02:42:30.911 336 11469.61 107.39 56794.69 88888.00 2018-12-02 02:42:31.411 336 11469.71 107.35 56794.75 88888.00 2018-12-02 02:42:31.911 336 11469.82 107.32 56794.79 88888.00 2018-12-02 02:42:32.411 336 11469.82 107.33 56794.88 88888.00 2018-12-02 02:42:32.911 336 11469.86 107.33 56794.88 88888.00 2018-12-02 02:42:33.412 336 11469.93 107.33 56794.98 88888.00 2018-12-02 02:42:33.912 336 11469.92 107.30 56795.01 88888.00 2018-12-02 02:42:34.412 336 11469.92 107.25 56795.08 88888.00 2018-12-02 02:42:34.912 336 11469.99 107.20 56795.02 88888.00 2018-12-02 02:42:35.412 336 11470.04 107.22 56795.05 88888.00 2018-12-02 02:42:35.912 336 11470.15 107.26 56795.17 88888.00 2018-12-02 02:42:36.412 336 11470.24 107.17 56795.23 88888.00 2018-12-02 02:42:36.912 336 11470.22 107.10 56795.24 88888.00 2018-12-02 02:42:37.412 336 11470.26 107.12 56795.30 88888.00 2018-12-02 02:42:37.912 336 11470.31 107.15 56795.31 88888.00 2018-12-02 02:42:38.412 336 11470.27 107.15 56795.37 88888.00 2018-12-02 02:42:38.912 336 11470.43 107.16 56795.46 88888.00 2018-12-02 02:42:39.412 336 11470.46 107.15 56795.44 88888.00 2018-12-02 02:42:39.912 336 11470.45 107.16 56795.53 88888.00 2018-12-02 02:42:40.412 336 11470.57 107.13 56795.65 88888.00 2018-12-02 02:42:40.912 336 11470.59 107.09 56795.73 88888.00 2018-12-02 02:42:41.412 336 11470.66 107.08 56795.79 88888.00 2018-12-02 02:42:41.912 336 11470.72 107.10 56795.84 88888.00 2018-12-02 02:42:42.412 336 11470.74 107.07 56795.85 88888.00 2018-12-02 02:42:42.912 336 11470.79 107.08 56795.88 88888.00 2018-12-02 02:42:43.412 336 11470.83 107.07 56796.00 88888.00 2018-12-02 02:42:43.912 336 11470.86 107.06 56796.07 88888.00 2018-12-02 02:42:44.412 336 11470.94 107.07 56796.10 88888.00 2018-12-02 02:42:44.912 336 11471.07 107.08 56796.10 88888.00 2018-12-02 02:42:45.412 336 11471.09 107.01 56796.06 88888.00 2018-12-02 02:42:45.912 336 11471.07 107.02 56796.14 88888.00 2018-12-02 02:42:46.412 336 11471.20 107.02 56796.19 88888.00 2018-12-02 02:42:46.912 336 11471.23 107.03 56796.24 88888.00 2018-12-02 02:42:47.412 336 11471.28 107.05 56796.37 88888.00 2018-12-02 02:42:47.912 336 11471.37 107.03 56796.44 88888.00 2018-12-02 02:42:48.412 336 11471.39 107.01 56796.55 88888.00 2018-12-02 02:42:48.912 336 11471.45 107.05 56796.59 88888.00 2018-12-02 02:42:49.412 336 11471.45 107.07 56796.61 88888.00 2018-12-02 02:42:49.912 336 11471.48 107.01 56796.67 88888.00 2018-12-02 02:42:50.412 336 11471.50 107.00 56796.72 88888.00 2018-12-02 02:42:50.912 336 11471.61 106.99 56796.77 88888.00 2018-12-02 02:42:51.412 336 11471.62 107.01 56796.80 88888.00 2018-12-02 02:42:51.912 336 11471.62 106.98 56796.94 88888.00 2018-12-02 02:42:52.412 336 11471.72 106.95 56797.00 88888.00 2018-12-02 02:42:52.912 336 11471.73 106.92 56797.01 88888.00 2018-12-02 02:42:53.412 336 11471.83 106.92 56797.09 88888.00 2018-12-02 02:42:53.912 336 11471.87 106.92 56797.13 88888.00 2018-12-02 02:42:54.912 336 11471.91 107.00 56797.30 88888.00 2018-12-02 02:42:55.412 336 11471.93 106.99 56797.35 88888.00 2018-12-02 02:42:55.912 336 11472.00 106.95 56797.35 88888.00 2018-12-02 02:42:56.412 336 11472.10 106.99 56797.29 88888.00 2018-12-02 02:42:56.912 336 11472.18 106.98 56797.38 88888.00 2018-12-02 02:42:57.412 336 11472.15 106.93 56797.51 88888.00 2018-12-02 02:42:57.912 336 11472.19 106.98 56797.55 88888.00 2018-12-02 02:42:58.412 336 11472.27 106.99 56797.64 88888.00 2018-12-02 02:42:58.912 336 11472.25 106.96 56797.75 88888.00 2018-12-02 02:42:59.412 336 11472.31 106.96 56797.74 88888.00 2018-12-02 02:42:59.912 336 11472.36 106.96 56797.85 88888.00 2018-12-02 02:43:00.412 336 11472.38 106.95 56797.92 88888.00 2018-12-02 02:43:00.912 336 11472.46 106.93 56797.96 88888.00 2018-12-02 02:43:01.412 336 11472.55 106.95 56797.98 88888.00 2018-12-02 02:43:01.912 336 11472.49 106.95 56798.09 88888.00 2018-12-02 02:43:02.412 336 11472.61 106.96 56798.16 88888.00 2018-12-02 02:43:02.912 336 11472.68 106.98 56798.19 88888.00 2018-12-02 02:43:03.412 336 11472.62 107.00 56798.19 88888.00 2018-12-02 02:43:03.912 336 11472.68 106.98 56798.24 88888.00 2018-12-02 02:43:04.412 336 11472.77 106.91 56798.31 88888.00 2018-12-02 02:43:04.912 336 11472.82 106.91 56798.37 88888.00 2018-12-02 02:43:05.412 336 11472.93 106.94 56798.47 88888.00 2018-12-02 02:43:05.912 336 11472.91 106.94 56798.52 88888.00 2018-12-02 02:43:06.412 336 11472.89 107.00 56798.56 88888.00 2018-12-02 02:43:06.912 336 11472.96 107.06 56798.64 88888.00 2018-12-02 02:43:07.412 336 11473.03 107.05 56798.70 88888.00 2018-12-02 02:43:07.912 336 11473.05 107.05 56798.75 88888.00 2018-12-02 02:43:08.412 336 11473.15 107.05 56798.83 88888.00 2018-12-02 02:43:08.912 336 11473.18 107.05 56798.88 88888.00 2018-12-02 02:43:09.412 336 11473.17 107.02 56798.92 88888.00 2018-12-02 02:43:09.912 336 11473.26 107.03 56798.97 88888.00 2018-12-02 02:43:10.412 336 11473.24 107.02 56799.06 88888.00 2018-12-02 02:43:10.912 336 11473.22 107.06 56799.14 88888.00 2018-12-02 02:43:11.412 336 11473.29 107.06 56799.21 88888.00 2018-12-02 02:43:11.912 336 11473.30 107.05 56799.26 88888.00 2018-12-02 02:43:12.412 336 11473.32 107.06 56799.31 88888.00 2018-12-02 02:43:12.912 336 11473.40 107.09 56799.33 88888.00 2018-12-02 02:43:13.412 336 11473.38 107.08 56799.40 88888.00 2018-12-02 02:43:13.912 336 11473.39 107.14 56799.47 88888.00 2018-12-02 02:43:14.412 336 11473.47 107.15 56799.48 88888.00 2018-12-02 02:43:14.912 336 11473.52 107.14 56799.52 88888.00 2018-12-02 02:43:15.412 336 11473.53 107.15 56799.60 88888.00 2018-12-02 02:43:15.912 336 11473.58 107.13 56799.69 88888.00 2018-12-02 02:43:16.412 336 11473.57 107.09 56799.64 88888.00 2018-12-02 02:43:16.912 336 11473.57 107.08 56799.73 88888.00 2018-12-02 02:43:17.412 336 11473.66 107.10 56799.82 88888.00 2018-12-02 02:43:17.912 336 11473.67 107.15 56799.84 88888.00 2018-12-02 02:43:18.412 336 11473.68 107.16 56799.93 88888.00 2018-12-02 02:43:18.912 336 11473.80 107.16 56800.01 88888.00 2018-12-02 02:43:19.412 336 11473.79 107.16 56800.03 88888.00 2018-12-02 02:43:19.912 336 11473.79 107.22 56800.08 88888.00 2018-12-02 02:43:20.412 336 11473.85 107.23 56800.11 88888.00 2018-12-02 02:43:20.912 336 11473.75 107.25 56800.17 88888.00 2018-12-02 02:43:21.412 336 11473.79 107.27 56800.22 88888.00 2018-12-02 02:43:21.912 336 11473.84 107.25 56800.28 88888.00 2018-12-02 02:43:22.412 336 11473.86 107.26 56800.25 88888.00 2018-12-02 02:43:22.912 336 11473.91 107.28 56800.31 88888.00 2018-12-02 02:43:23.412 336 11473.99 107.27 56800.40 88888.00 2018-12-02 02:43:23.912 336 11474.01 107.23 56800.36 88888.00 2018-12-02 02:43:24.412 336 11474.06 107.25 56800.43 88888.00 2018-12-02 02:43:24.912 336 11474.06 107.21 56800.48 88888.00 2018-12-02 02:43:25.412 336 11474.08 107.21 56800.55 88888.00 2018-12-02 02:43:25.912 336 11474.18 107.23 56800.59 88888.00 2018-12-02 02:43:26.412 336 11474.28 107.26 56800.61 88888.00 2018-12-02 02:43:26.912 336 11474.27 107.25 56800.65 88888.00 2018-12-02 02:43:27.412 336 11474.28 107.33 56800.72 88888.00 2018-12-02 02:43:27.912 336 11474.39 107.37 56800.81 88888.00 2018-12-02 02:43:28.412 336 11474.44 107.36 56800.79 88888.00 2018-12-02 02:43:28.912 336 11474.48 107.39 56800.86 88888.00 2018-12-02 02:43:29.412 336 11474.57 107.43 56800.85 88888.00 2018-12-02 02:43:29.912 336 11474.47 107.43 56800.83 88888.00 2018-12-02 02:43:30.412 336 11474.57 107.48 56800.89 88888.00 2018-12-02 02:43:30.912 336 11474.76 107.43 56800.94 88888.00 2018-12-02 02:43:31.412 336 11474.77 107.46 56800.96 88888.00 2018-12-02 02:43:31.912 336 11474.76 107.51 56801.04 88888.00 2018-12-02 02:43:32.412 336 11474.76 107.48 56801.07 88888.00 2018-12-02 02:43:32.912 336 11474.81 107.51 56801.04 88888.00 2018-12-02 02:43:33.412 336 11474.88 107.55 56801.02 88888.00 2018-12-02 02:43:33.912 336 11474.91 107.50 56801.12 88888.00 2018-12-02 02:43:34.412 336 11474.97 107.58 56801.12 88888.00 2018-12-02 02:43:34.912 336 11475.02 107.62 56801.07 88888.00 2018-12-02 02:43:35.412 336 11475.04 107.54 56801.14 88888.00 2018-12-02 02:43:36.412 336 11474.98 107.50 56801.19 88888.00 2018-12-02 02:43:36.912 336 11475.04 107.47 56801.24 88888.00 2018-12-02 02:43:37.412 336 11475.05 107.53 56801.27 88888.00 2018-12-02 02:43:37.912 336 11475.10 107.56 56801.37 88888.00 2018-12-02 02:43:38.412 336 11475.16 107.53 56801.31 88888.00 2018-12-02 02:43:38.912 336 11475.11 107.49 56801.33 88888.00 2018-12-02 02:43:39.412 336 11475.17 107.51 56801.37 88888.00 2018-12-02 02:43:39.912 336 11475.18 107.51 56801.40 88888.00 2018-12-02 02:43:40.412 336 11475.19 107.48 56801.40 88888.00 2018-12-02 02:43:40.912 336 11475.31 107.46 56801.42 88888.00 2018-12-02 02:43:41.412 336 11475.30 107.43 56801.42 88888.00 2018-12-02 02:43:41.912 336 11475.27 107.51 56801.43 88888.00 2018-12-02 02:43:42.412 336 11475.30 107.55 56801.43 88888.00 2018-12-02 02:43:42.912 336 11475.28 107.49 56801.42 88888.00 2018-12-02 02:43:43.412 336 11475.26 107.46 56801.47 88888.00 2018-12-02 02:43:43.912 336 11475.31 107.48 56801.50 88888.00 2018-12-02 02:43:44.412 336 11475.34 107.48 56801.51 88888.00 2018-12-02 02:43:44.912 336 11475.32 107.49 56801.53 88888.00 2018-12-02 02:43:45.412 336 11475.38 107.47 56801.49 88888.00 2018-12-02 02:43:45.912 336 11475.39 107.47 56801.51 88888.00 2018-12-02 02:43:46.412 336 11475.40 107.49 56801.55 88888.00 2018-12-02 02:43:46.912 336 11475.48 107.54 56801.56 88888.00 2018-12-02 02:43:47.412 336 11475.48 107.54 56801.56 88888.00 2018-12-02 02:43:47.912 336 11475.48 107.53 56801.45 88888.00 2018-12-02 02:43:48.412 336 11475.59 107.53 56801.39 88888.00 2018-12-02 02:43:48.912 336 11475.59 107.49 56801.45 88888.00 2018-12-02 02:43:49.412 336 11475.55 107.54 56801.51 88888.00 2018-12-02 02:43:49.912 336 11475.60 107.58 56801.49 88888.00 2018-12-02 02:43:50.412 336 11475.57 107.55 56801.49 88888.00 2018-12-02 02:43:50.912 336 11475.57 107.55 56801.55 88888.00 2018-12-02 02:43:51.412 336 11475.72 107.54 56801.63 88888.00 2018-12-02 02:43:51.912 336 11475.69 107.53 56801.59 88888.00 2018-12-02 02:43:52.412 336 11475.78 107.55 56801.62 88888.00 2018-12-02 02:43:52.912 336 11475.86 107.54 56801.68 88888.00 2018-12-02 02:43:53.412 336 11475.80 107.55 56801.65 88888.00 2018-12-02 02:43:53.912 336 11475.86 107.55 56801.64 88888.00 2018-12-02 02:43:54.412 336 11475.88 107.53 56801.64 88888.00 2018-12-02 02:43:54.912 336 11475.82 107.51 56801.70 88888.00 2018-12-02 02:43:55.412 336 11475.86 107.54 56801.64 88888.00 2018-12-02 02:43:55.912 336 11475.95 107.55 56801.62 88888.00 2018-12-02 02:43:56.412 336 11475.95 107.50 56801.62 88888.00 2018-12-02 02:43:56.912 336 11475.92 107.50 56801.69 88888.00 2018-12-02 02:43:57.412 336 11475.94 107.55 56801.68 88888.00 2018-12-02 02:43:57.912 336 11475.96 107.53 56801.60 88888.00 2018-12-02 02:43:58.412 336 11475.99 107.61 56801.63 88888.00 2018-12-02 02:43:58.912 336 11476.08 107.69 56801.62 88888.00 2018-12-02 02:43:59.412 336 11476.07 107.64 56801.64 88888.00 2018-12-02 02:43:59.912 336 11476.08 107.57 56801.70 88888.00 2018-12-02 02:44:00.412 336 11476.11 107.51 56801.68 88888.00 2018-12-02 02:44:00.912 336 11476.07 107.53 56801.65 88888.00 2018-12-02 02:44:01.412 336 11476.11 107.55 56801.70 88888.00 2018-12-02 02:44:01.912 336 11476.16 107.54 56801.69 88888.00 2018-12-02 02:44:02.412 336 11476.16 107.51 56801.71 88888.00 2018-12-02 02:44:02.912 336 11476.23 107.56 56801.76 88888.00 2018-12-02 02:44:03.412 336 11476.23 107.54 56801.81 88888.00 2018-12-02 02:44:03.912 336 11476.17 107.50 56801.77 88888.00 2018-12-02 02:44:04.412 336 11476.27 107.48 56801.75 88888.00 2018-12-02 02:44:04.912 336 11476.29 107.43 56801.77 88888.00 2018-12-02 02:44:05.412 336 11476.23 107.42 56801.79 88888.00 2018-12-02 02:44:05.912 336 11476.25 107.48 56801.81 88888.00 2018-12-02 02:44:06.412 336 11476.30 107.46 56801.81 88888.00 2018-12-02 02:44:06.912 336 11476.20 107.47 56801.79 88888.00 2018-12-02 02:44:07.912 336 11476.21 107.50 56801.89 88888.00 2018-12-02 02:44:08.412 336 11476.14 107.49 56801.85 88888.00 2018-12-02 02:44:08.912 336 11476.10 107.43 56801.81 88888.00 2018-12-02 02:44:09.412 336 11476.10 107.40 56801.72 88888.00 2018-12-02 02:44:09.912 336 11476.03 107.36 56801.78 88888.00 2018-12-02 02:44:10.412 336 11476.11 107.35 56801.87 88888.00 2018-12-02 02:44:10.912 336 11476.15 107.29 56801.89 88888.00 2018-12-02 02:44:11.412 336 11476.00 107.28 56801.91 88888.00 2018-12-02 02:44:11.912 336 11476.02 107.32 56801.90 88888.00 2018-12-02 02:44:12.412 336 11476.04 107.27 56801.91 88888.00 2018-12-02 02:44:12.912 336 11476.00 107.25 56801.96 88888.00 2018-12-02 02:44:13.412 336 11476.07 107.26 56801.96 88888.00 2018-12-02 02:44:13.912 336 11476.02 107.25 56801.98 88888.00 2018-12-02 02:44:14.412 336 11476.04 107.22 56802.05 88888.00 2018-12-02 02:44:14.912 336 11476.14 107.20 56802.03 88888.00 2018-12-02 02:44:15.412 336 11476.09 107.16 56802.02 88888.00 2018-12-02 02:44:15.912 336 11476.04 107.19 56802.01 88888.00 2018-12-02 02:44:16.412 336 11476.04 107.23 56802.01 88888.00 2018-12-02 02:44:16.912 336 11476.08 107.22 56802.01 88888.00 2018-12-02 02:44:17.412 336 11476.03 107.25 56802.01 88888.00 2018-12-02 02:44:17.912 336 11476.13 107.23 56802.00 88888.00 2018-12-02 02:44:18.412 336 11476.09 107.25 56802.00 88888.00 2018-12-02 02:44:18.912 336 11476.13 107.25 56802.08 88888.00 2018-12-02 02:44:19.412 336 11476.17 107.23 56802.09 88888.00 2018-12-02 02:44:19.912 336 11476.15 107.25 56802.07 88888.00 2018-12-02 02:44:20.412 336 11476.18 107.28 56802.08 88888.00 2018-12-02 02:44:20.912 336 11476.25 107.28 56802.10 88888.00 2018-12-02 02:44:21.412 336 11476.24 107.26 56802.07 88888.00 2018-12-02 02:44:21.912 336 11476.27 107.28 56802.05 88888.00 2018-12-02 02:44:22.412 336 11476.36 107.27 56802.05 88888.00 2018-12-02 02:44:22.912 336 11476.29 107.26 56802.03 88888.00 2018-12-02 02:44:23.412 336 11476.30 107.28 56802.04 88888.00 2018-12-02 02:44:23.912 336 11476.34 107.27 56802.07 88888.00 2018-12-02 02:44:24.412 336 11476.31 107.23 56802.14 88888.00 2018-12-02 02:44:24.912 336 11476.35 107.22 56802.15 88888.00 2018-12-02 02:44:25.912 336 11476.38 107.25 56802.13 88888.00 2018-12-02 02:44:26.412 336 11476.39 107.26 56802.13 88888.00 2018-12-02 02:44:26.912 336 11476.44 107.28 56802.15 88888.00 2018-12-02 02:44:27.412 336 11476.43 107.23 56802.16 88888.00 2018-12-02 02:44:27.912 336 11476.41 107.26 56802.21 88888.00 2018-12-02 02:44:28.412 336 11476.39 107.25 56802.27 88888.00 2018-12-02 02:44:28.912 336 11476.37 107.27 56802.23 88888.00 2018-12-02 02:44:29.412 336 11476.38 107.23 56802.28 88888.00 2018-12-02 02:44:29.912 336 11476.41 107.17 56802.37 88888.00 2018-12-02 02:44:30.412 336 11476.32 107.21 56802.37 88888.00 2018-12-02 02:44:30.912 336 11476.37 107.23 56802.33 88888.00 2018-12-02 02:44:31.412 336 11476.37 107.14 56802.35 88888.00 2018-12-02 02:44:31.912 336 11476.31 107.09 56802.34 88888.00 2018-12-02 02:44:32.412 336 11476.29 107.14 56802.36 88888.00 2018-12-02 02:44:32.912 336 11476.25 107.13 56802.45 88888.00 2018-12-02 02:44:33.412 336 11476.17 107.13 56802.45 88888.00 2018-12-02 02:44:33.912 336 11476.15 107.14 56802.52 88888.00 2018-12-02 02:44:34.412 336 11476.15 107.10 56802.53 88888.00 2018-12-02 02:44:34.912 336 11476.13 107.12 56802.58 88888.00 2018-12-02 02:44:35.412 336 11476.21 107.14 56802.61 88888.00 2018-12-02 02:44:35.912 336 11476.15 107.14 56802.66 88888.00 2018-12-02 02:44:36.412 336 11476.06 107.10 56802.68 88888.00 2018-12-02 02:44:36.912 336 11476.07 107.09 56802.66 88888.00 2018-12-02 02:44:37.412 336 11476.07 107.10 56802.71 88888.00 2018-12-02 02:44:37.912 336 11476.06 107.06 56802.72 88888.00 2018-12-02 02:44:38.412 336 11476.02 107.08 56802.73 88888.00 2018-12-02 02:44:38.912 336 11476.04 107.09 56802.74 88888.00 2018-12-02 02:44:39.412 336 11476.03 107.10 56802.74 88888.00 2018-12-02 02:44:39.912 336 11476.09 107.07 56802.75 88888.00 2018-12-02 02:44:40.412 336 11476.08 107.07 56802.73 88888.00 2018-12-02 02:44:40.913 336 11476.06 107.12 56802.75 88888.00 2018-12-02 02:44:41.413 336 11476.13 107.15 56802.79 88888.00 2018-12-02 02:44:41.913 336 11476.08 107.10 56802.82 88888.00 2018-12-02 02:44:42.413 336 11476.08 107.10 56802.85 88888.00 2018-12-02 02:44:42.913 336 11476.15 107.12 56802.84 88888.00 2018-12-02 02:44:43.413 336 11476.10 107.09 56802.81 88888.00 2018-12-02 02:44:43.913 336 11476.03 107.12 56802.84 88888.00 2018-12-02 02:44:44.413 336 11476.10 107.14 56802.85 88888.00 2018-12-02 02:44:44.913 336 11476.10 107.15 56802.82 88888.00 2018-12-02 02:44:45.413 336 11476.11 107.15 56802.86 88888.00 2018-12-02 02:44:45.913 336 11476.17 107.20 56802.86 88888.00 2018-12-02 02:44:46.413 336 11476.14 107.21 56802.86 88888.00 2018-12-02 02:44:46.913 336 11476.16 107.20 56802.87 88888.00 2018-12-02 02:44:47.413 336 11476.21 107.16 56802.93 88888.00 2018-12-02 02:44:47.913 336 11476.18 107.21 56802.98 88888.00 2018-12-02 02:44:48.413 336 11476.17 107.20 56803.01 88888.00 2018-12-02 02:44:49.413 336 11476.21 107.27 56802.94 88888.00 2018-12-02 02:44:49.913 336 11476.23 107.33 56802.94 88888.00 2018-12-02 02:44:50.413 336 11476.25 107.34 56802.99 88888.00 2018-12-02 02:44:50.913 336 11476.20 107.32 56803.04 88888.00 2018-12-02 02:44:51.413 336 11476.17 107.36 56803.04 88888.00 2018-12-02 02:44:51.913 336 11476.27 107.37 56803.07 88888.00 2018-12-02 02:44:52.413 336 11476.24 107.37 56803.11 88888.00 2018-12-02 02:44:52.913 336 11476.25 107.43 56803.12 88888.00 2018-12-02 02:44:53.413 336 11476.35 107.42 56803.10 88888.00 2018-12-02 02:44:53.913 336 11476.27 107.43 56803.12 88888.00 2018-12-02 02:44:54.413 336 11476.31 107.47 56803.16 88888.00 2018-12-02 02:44:54.913 336 11476.37 107.46 56803.11 88888.00 2018-12-02 02:44:55.413 336 11476.34 107.44 56803.13 88888.00 2018-12-02 02:44:55.913 336 11476.39 107.47 56803.16 88888.00 2018-12-02 02:44:56.413 336 11476.44 107.48 56803.19 88888.00 2018-12-02 02:44:56.913 336 11476.37 107.53 56803.22 88888.00 2018-12-02 02:44:57.413 336 11476.36 107.53 56803.18 88888.00 2018-12-02 02:44:57.913 336 11476.45 107.49 56803.16 88888.00 2018-12-02 02:44:58.413 336 11476.48 107.57 56803.22 88888.00 2018-12-02 02:44:58.913 336 11476.48 107.61 56803.17 88888.00 2018-12-02 02:44:59.413 336 11476.46 107.63 56803.17 88888.00 2018-12-02 02:44:59.913 336 11476.44 107.63 56803.18 88888.00 2018-12-02 02:45:00.413 336 11476.49 107.67 56803.19 88888.00 2018-12-02 02:45:00.913 336 11476.44 107.64 56803.25 88888.00 2018-12-02 02:45:01.413 336 11476.41 107.67 56803.23 88888.00 2018-12-02 02:45:01.913 336 11476.45 107.69 56803.27 88888.00 2018-12-02 02:45:02.413 336 11476.48 107.70 56803.35 88888.00 2018-12-02 02:45:02.913 336 11476.44 107.75 56803.30 88888.00 2018-12-02 02:45:03.413 336 11476.52 107.77 56803.26 88888.00 2018-12-02 02:45:03.913 336 11476.52 107.77 56803.26 88888.00 2018-12-02 02:45:04.413 336 11476.53 107.82 56803.27 88888.00 2018-12-02 02:45:04.913 336 11476.57 107.88 56803.31 88888.00 2018-12-02 02:45:05.413 336 11476.52 107.90 56803.26 88888.00 2018-12-02 02:45:05.913 336 11476.52 107.97 56803.24 88888.00 2018-12-02 02:45:06.413 336 11476.62 107.95 56803.29 88888.00 2018-12-02 02:45:06.913 336 11476.57 107.94 56803.25 88888.00 2018-12-02 02:45:07.413 336 11476.57 108.00 56803.26 88888.00 2018-12-02 02:45:07.913 336 11476.60 108.03 56803.31 88888.00 2018-12-02 02:45:08.413 336 11476.58 108.03 56803.29 88888.00 2018-12-02 02:45:08.913 336 11476.56 108.05 56803.30 88888.00 2018-12-02 02:45:09.413 336 11476.60 108.03 56803.32 88888.00 2018-12-02 02:45:09.913 336 11476.62 108.07 56803.31 88888.00 2018-12-02 02:45:10.413 336 11476.64 108.16 56803.27 88888.00 2018-12-02 02:45:10.913 336 11476.63 108.18 56803.23 88888.00 2018-12-02 02:45:11.413 336 11476.52 108.18 56803.25 88888.00 2018-12-02 02:45:11.913 336 11476.56 108.25 56803.32 88888.00 2018-12-02 02:45:12.413 336 11476.62 108.21 56803.35 88888.00 2018-12-02 02:45:12.913 336 11476.59 108.15 56803.31 88888.00 2018-12-02 02:45:13.413 336 11476.58 108.12 56803.30 88888.00 2018-12-02 02:45:13.913 336 11476.63 108.19 56803.30 88888.00 2018-12-02 02:45:14.413 336 11476.60 108.19 56803.29 88888.00 2018-12-02 02:45:14.913 336 11476.59 108.26 56803.31 88888.00 2018-12-02 02:45:15.413 336 11476.60 108.24 56803.27 88888.00 2018-12-02 02:45:15.913 336 11476.53 108.26 56803.24 88888.00 2018-12-02 02:45:16.413 336 11476.52 108.30 56803.23 88888.00 2018-12-02 02:45:16.913 336 11476.58 108.31 56803.24 88888.00 2018-12-02 02:45:17.413 336 11476.51 108.34 56803.23 88888.00 2018-12-02 02:45:17.913 336 11476.50 108.38 56803.23 88888.00 2018-12-02 02:45:18.413 336 11476.60 108.37 56803.19 88888.00 2018-12-02 02:45:18.913 336 11476.55 108.32 56803.19 88888.00 2018-12-02 02:45:19.413 336 11476.66 108.42 56803.23 88888.00 2018-12-02 02:45:19.913 336 11476.71 108.41 56803.23 88888.00 2018-12-02 02:45:21.413 336 11476.71 108.52 56803.23 88888.00 2018-12-02 02:45:21.913 336 11476.67 108.56 56803.23 88888.00 2018-12-02 02:45:22.413 336 11476.76 108.51 56803.23 88888.00 2018-12-02 02:45:22.913 336 11476.78 108.49 56803.20 88888.00 2018-12-02 02:45:23.413 336 11476.74 108.45 56803.23 88888.00 2018-12-02 02:45:23.913 336 11476.77 108.55 56803.20 88888.00 2018-12-02 02:45:24.413 336 11476.79 108.59 56803.18 88888.00 2018-12-02 02:45:24.913 336 11476.79 108.59 56803.17 88888.00 2018-12-02 02:45:25.413 336 11476.80 108.64 56803.16 88888.00 2018-12-02 02:45:25.913 336 11476.85 108.63 56803.11 88888.00 2018-12-02 02:45:26.413 336 11476.86 108.68 56803.07 88888.00 2018-12-02 02:45:26.913 336 11476.94 108.73 56803.10 88888.00 2018-12-02 02:45:27.413 336 11476.97 108.75 56803.11 88888.00 2018-12-02 02:45:27.913 336 11476.90 108.73 56803.10 88888.00 2018-12-02 02:45:28.413 336 11476.96 108.78 56803.06 88888.00 2018-12-02 02:45:28.913 336 11476.97 108.84 56803.04 88888.00 2018-12-02 02:45:29.413 336 11477.00 108.87 56803.01 88888.00 2018-12-02 02:45:29.913 336 11477.10 108.86 56803.03 88888.00 2018-12-02 02:45:30.413 336 11477.19 108.86 56803.00 88888.00 2018-12-02 02:45:30.913 336 11477.19 108.84 56802.97 88888.00 2018-12-02 02:45:31.413 336 11477.24 108.85 56802.94 88888.00 2018-12-02 02:45:31.913 336 11477.18 108.85 56802.91 88888.00 2018-12-02 02:45:32.413 336 11477.11 108.92 56802.88 88888.00 2018-12-02 02:45:32.913 336 11477.21 108.93 56802.87 88888.00 2018-12-02 02:45:33.413 336 11477.27 108.93 56802.88 88888.00 2018-12-02 02:45:33.913 336 11477.29 108.94 56802.91 88888.00 2018-12-02 02:45:34.413 336 11477.36 109.00 56802.92 88888.00 2018-12-02 02:45:34.913 336 11477.32 108.99 56802.93 88888.00 2018-12-02 02:45:35.413 336 11477.28 109.04 56802.92 88888.00 2018-12-02 02:45:35.913 336 11477.41 109.09 56802.94 88888.00 2018-12-02 02:45:36.413 336 11477.45 109.12 56802.90 88888.00 2018-12-02 02:45:36.913 336 11477.40 109.11 56802.86 88888.00 2018-12-02 02:45:37.413 336 11477.43 109.13 56802.85 88888.00 2018-12-02 02:45:37.913 336 11477.41 109.13 56802.80 88888.00 2018-12-02 02:45:38.413 336 11477.43 109.17 56802.77 88888.00 2018-12-02 02:45:38.913 336 11477.53 109.18 56802.77 88888.00 2018-12-02 02:45:39.413 336 11477.50 109.23 56802.75 88888.00 2018-12-02 02:45:39.913 336 11477.53 109.26 56802.75 88888.00 2018-12-02 02:45:40.413 336 11477.63 109.26 56802.75 88888.00 2018-12-02 02:45:40.913 336 11477.61 109.30 56802.73 88888.00 2018-12-02 02:45:41.413 336 11477.66 109.36 56802.74 88888.00 2018-12-02 02:45:41.913 336 11477.70 109.36 56802.80 88888.00 2018-12-02 02:45:42.413 336 11477.66 109.36 56802.79 88888.00 2018-12-02 02:45:42.913 336 11477.71 109.39 56802.77 88888.00 2018-12-02 02:45:43.413 336 11477.78 109.38 56802.72 88888.00 2018-12-02 02:45:43.913 336 11477.78 109.40 56802.65 88888.00 2018-12-02 02:45:44.413 336 11477.85 109.41 56802.64 88888.00 2018-12-02 02:45:44.913 336 11477.94 109.41 56802.62 88888.00 2018-12-02 02:45:45.413 336 11477.91 109.43 56802.64 88888.00 2018-12-02 02:45:45.913 336 11477.96 109.46 56802.66 88888.00 2018-12-02 02:45:46.413 336 11478.04 109.51 56802.66 88888.00 2018-12-02 02:45:46.913 336 11478.01 109.51 56802.64 88888.00 2018-12-02 02:45:47.413 336 11478.03 109.55 56802.55 88888.00 2018-12-02 02:45:47.913 336 11478.12 109.52 56802.59 88888.00 2018-12-02 02:45:48.413 336 11478.10 109.53 56802.62 88888.00 2018-12-02 02:45:48.913 336 11478.19 109.53 56802.58 88888.00 2018-12-02 02:45:49.413 336 11478.28 109.55 56802.50 88888.00 2018-12-02 02:45:49.913 336 11478.26 109.58 56802.49 88888.00 2018-12-02 02:45:50.413 336 11478.32 109.61 56802.50 88888.00 2018-12-02 02:45:50.913 336 11478.33 109.64 56802.54 88888.00 2018-12-02 02:45:51.413 336 11478.32 109.62 56802.52 88888.00 2018-12-02 02:45:51.913 336 11478.39 109.64 56802.49 88888.00 2018-12-02 02:45:52.413 336 11478.39 109.74 56802.52 88888.00 2018-12-02 02:45:52.913 336 11478.38 109.79 56802.54 88888.00 2018-12-02 02:45:53.413 336 11478.43 109.75 56802.47 88888.00 2018-12-02 02:45:53.913 336 11478.44 109.72 56802.43 88888.00 2018-12-02 02:45:54.413 336 11478.46 109.70 56802.42 88888.00 2018-12-02 02:45:54.913 336 11478.50 109.74 56802.43 88888.00 2018-12-02 02:45:55.413 336 11478.50 109.77 56802.47 88888.00 2018-12-02 02:45:55.913 336 11478.45 109.74 56802.46 88888.00 2018-12-02 02:45:56.413 336 11478.53 109.72 56802.41 88888.00 2018-12-02 02:45:56.913 336 11478.47 109.67 56802.39 88888.00 2018-12-02 02:45:57.413 336 11478.44 109.70 56802.42 88888.00 2018-12-02 02:45:57.913 336 11478.52 109.77 56802.43 88888.00 2018-12-02 02:45:58.413 336 11478.52 109.72 56802.34 88888.00 2018-12-02 02:45:58.913 336 11478.52 109.70 56802.36 88888.00 2018-12-02 02:45:59.413 336 11478.57 109.68 56802.35 88888.00 2018-12-02 02:45:59.913 336 11478.51 109.65 56802.37 88888.00 2018-12-02 02:46:00.413 336 11478.52 109.72 56802.36 88888.00 2018-12-02 02:46:00.913 336 11478.54 109.68 56802.34 88888.00 2018-12-02 02:46:01.413 336 11478.53 109.67 56802.32 88888.00 2018-12-02 02:46:02.413 336 11478.60 109.72 56802.32 88888.00 2018-12-02 02:46:02.913 336 11478.50 109.67 56802.28 88888.00 2018-12-02 02:46:03.413 336 11478.49 109.66 56802.30 88888.00 2018-12-02 02:46:03.913 336 11478.56 109.66 56802.33 88888.00 2018-12-02 02:46:04.413 336 11478.53 109.66 56802.28 88888.00 2018-12-02 02:46:04.913 336 11478.56 109.70 56802.21 88888.00 2018-12-02 02:46:05.413 336 11478.59 109.71 56802.24 88888.00 2018-12-02 02:46:05.913 336 11478.57 109.71 56802.24 88888.00 2018-12-02 02:46:06.413 336 11478.51 109.81 56802.35 88888.00 2018-12-02 02:46:06.913 336 11478.58 109.77 56802.30 88888.00 2018-12-02 02:46:07.413 336 11478.60 109.71 56802.27 88888.00 2018-12-02 02:46:07.913 336 11478.60 109.77 56802.37 88888.00 2018-12-02 02:46:08.413 336 11478.68 109.70 56802.32 88888.00 2018-12-02 02:46:08.913 336 11478.64 109.71 56802.28 88888.00 2018-12-02 02:46:09.413 336 11478.67 109.80 56802.29 88888.00 2018-12-02 02:46:09.913 336 11478.71 109.82 56802.27 88888.00 2018-12-02 02:46:10.413 336 11478.67 109.81 56802.28 88888.00 2018-12-02 02:46:10.913 336 11478.73 109.85 56802.28 88888.00 2018-12-02 02:46:11.413 336 11478.79 109.86 56802.23 88888.00 2018-12-02 02:46:12.413 336 11478.82 109.84 56802.29 88888.00 2018-12-02 02:46:12.913 336 11478.85 109.86 56802.35 88888.00 2018-12-02 02:46:13.413 336 11478.80 109.88 56802.28 88888.00 2018-12-02 02:46:13.913 336 11478.92 109.94 56802.26 88888.00 2018-12-02 02:46:14.413 336 11478.92 109.86 56802.26 88888.00 2018-12-02 02:46:14.913 336 11478.89 109.82 56802.21 88888.00 2018-12-02 02:46:15.413 336 11479.02 109.79 56802.21 88888.00 2018-12-02 02:46:15.913 336 11479.06 109.79 56802.21 88888.00 2018-12-02 02:46:16.413 336 11479.00 109.82 56802.14 88888.00 2018-12-02 02:46:16.913 336 11479.10 109.93 56802.17 88888.00 2018-12-02 02:46:17.413 336 11479.15 109.92 56802.15 88888.00 2018-12-02 02:46:17.913 336 11479.14 109.92 56802.17 88888.00 2018-12-02 02:46:18.413 336 11479.23 109.91 56802.10 88888.00 2018-12-02 02:46:18.913 336 11479.24 109.88 56802.09 88888.00 2018-12-02 02:46:19.413 336 11479.23 109.87 56802.13 88888.00 2018-12-02 02:46:19.913 336 11479.35 109.89 56802.17 88888.00 2018-12-02 02:46:20.413 336 11479.34 109.88 56802.15 88888.00 2018-12-02 02:46:20.913 336 11479.28 109.92 56802.20 88888.00 2018-12-02 02:46:21.413 336 11479.37 109.98 56802.16 88888.00 2018-12-02 02:46:21.913 336 11479.38 109.96 56802.14 88888.00 2018-12-02 02:46:22.413 336 11479.37 109.98 56802.13 88888.00 2018-12-02 02:46:22.913 336 11479.44 109.96 56802.14 88888.00 2018-12-02 02:46:23.413 336 11479.45 109.91 56802.13 88888.00 2018-12-02 02:46:23.913 336 11479.45 109.92 56802.13 88888.00 2018-12-02 02:46:24.413 336 11479.52 109.95 56802.09 88888.00 2018-12-02 02:46:24.913 336 11479.49 109.94 56802.08 88888.00 2018-12-02 02:46:25.413 336 11479.44 109.89 56802.14 88888.00 2018-12-02 02:46:25.913 336 11479.48 109.88 56802.16 88888.00 2018-12-02 02:46:26.413 336 11479.45 109.84 56802.16 88888.00 2018-12-02 02:46:26.913 336 11479.43 109.86 56802.13 88888.00 2018-12-02 02:46:27.413 336 11479.50 109.86 56802.19 88888.00 2018-12-02 02:46:27.913 336 11479.50 109.85 56802.19 88888.00 2018-12-02 02:46:28.413 336 11479.45 109.85 56802.16 88888.00 2018-12-02 02:46:28.913 336 11479.47 109.81 56802.09 88888.00 2018-12-02 02:46:29.413 336 11479.41 109.84 56802.14 88888.00 2018-12-02 02:46:29.913 336 11479.44 109.93 56802.16 88888.00 2018-12-02 02:46:30.413 336 11479.54 109.86 56802.11 88888.00 2018-12-02 02:46:30.913 336 11479.49 109.86 56802.11 88888.00 2018-12-02 02:46:31.413 336 11479.52 109.85 56802.11 88888.00 2018-12-02 02:46:31.913 336 11479.61 109.84 56802.09 88888.00 2018-12-02 02:46:32.413 336 11479.59 109.82 56802.09 88888.00 2018-12-02 02:46:32.913 336 11479.61 109.84 56802.08 88888.00 2018-12-02 02:46:33.413 336 11479.68 109.86 56802.13 88888.00 2018-12-02 02:46:33.913 336 11479.65 109.87 56802.09 88888.00 2018-12-02 02:46:34.404 336 11479.68 109.94 56802.11 88888.00 2018-12-02 02:46:34.904 336 11479.79 109.93 56802.11 88888.00 2018-12-02 02:46:35.404 336 11479.77 109.89 56802.14 88888.00 2018-12-02 02:46:35.904 336 11479.81 109.93 56802.11 88888.00 2018-12-02 02:46:36.404 336 11479.86 109.91 56802.13 88888.00 2018-12-02 02:46:36.904 336 11479.86 109.93 56802.15 88888.00 2018-12-02 02:46:37.404 336 11479.97 109.98 56802.16 88888.00 2018-12-02 02:46:37.904 336 11479.99 110.01 56802.16 88888.00 2018-12-02 02:46:38.404 336 11480.03 110.04 56802.13 88888.00 2018-12-02 02:46:38.904 336 11480.13 110.04 56802.13 88888.00 2018-12-02 02:46:39.404 336 11480.17 110.05 56802.14 88888.00 2018-12-02 02:46:39.904 336 11480.16 110.08 56802.17 88888.00 2018-12-02 02:46:40.404 336 11480.27 110.12 56802.16 88888.00 2018-12-02 02:46:40.904 336 11480.34 110.08 56802.14 88888.00 2018-12-02 02:46:41.404 336 11480.37 110.07 56802.16 88888.00 2018-12-02 02:46:41.904 336 11480.45 110.15 56802.14 88888.00 2018-12-02 02:46:42.404 336 11480.49 110.16 56802.17 88888.00 2018-12-02 02:46:42.904 336 11480.49 110.15 56802.17 88888.00 2018-12-02 02:46:43.404 336 11480.52 110.19 56802.16 88888.00 2018-12-02 02:46:43.904 336 11480.58 110.15 56802.16 88888.00 2018-12-02 02:46:44.404 336 11480.59 110.19 56802.19 88888.00 2018-12-02 02:46:44.904 336 11480.68 110.21 56802.16 88888.00 2018-12-02 02:46:45.404 336 11480.67 110.18 56802.20 88888.00 2018-12-02 02:46:45.904 336 11480.73 110.18 56802.22 88888.00 2018-12-02 02:46:46.404 336 11480.76 110.19 56802.26 88888.00 2018-12-02 02:46:46.904 336 11480.75 110.20 56802.19 88888.00 2018-12-02 02:46:47.404 336 11480.82 110.21 56802.23 88888.00 2018-12-02 02:46:47.904 336 11480.88 110.29 56802.17 88888.00 2018-12-02 02:46:48.404 336 11480.93 110.26 56802.17 88888.00 2018-12-02 02:46:48.904 336 11480.91 110.25 56802.27 88888.00 2018-12-02 02:46:49.404 336 11481.01 110.25 56802.24 88888.00 2018-12-02 02:46:49.904 336 11481.00 110.22 56802.28 88888.00 2018-12-02 02:46:50.404 336 11481.02 110.20 56802.28 88888.00 2018-12-02 02:46:50.904 336 11481.15 110.21 56802.32 88888.00 2018-12-02 02:46:51.404 336 11481.16 110.20 56802.29 88888.00 2018-12-02 02:46:51.904 336 11481.13 110.22 56802.29 88888.00 2018-12-02 02:46:52.404 336 11481.22 110.25 56802.29 88888.00 2018-12-02 02:46:52.904 336 11481.18 110.27 56802.28 88888.00 2018-12-02 02:46:53.904 336 11481.36 110.25 56802.30 88888.00 2018-12-02 02:46:54.404 336 11481.32 110.28 56802.28 88888.00 2018-12-02 02:46:54.904 336 11481.36 110.35 56802.30 88888.00 2018-12-02 02:46:55.404 336 11481.49 110.34 56802.35 88888.00 2018-12-02 02:46:55.904 336 11481.49 110.34 56802.37 88888.00 2018-12-02 02:46:56.404 336 11481.57 110.39 56802.41 88888.00 2018-12-02 02:46:56.904 336 11481.63 110.38 56802.37 88888.00 2018-12-02 02:46:57.404 336 11481.59 110.36 56802.33 88888.00 2018-12-02 02:46:57.904 336 11481.63 110.39 56802.36 88888.00 2018-12-02 02:46:58.404 336 11481.65 110.45 56802.35 88888.00 2018-12-02 02:46:58.904 336 11481.67 110.45 56802.37 88888.00 2018-12-02 02:46:59.404 336 11481.78 110.47 56802.35 88888.00 2018-12-02 02:46:59.904 336 11481.85 110.47 56802.37 88888.00 2018-12-02 02:47:00.404 336 11481.88 110.47 56802.43 88888.00 2018-12-02 02:47:00.904 336 11481.99 110.52 56802.45 88888.00 2018-12-02 02:47:01.404 336 11482.05 110.50 56802.41 88888.00 2018-12-02 02:47:01.904 336 11482.01 110.52 56802.40 88888.00 2018-12-02 02:47:02.404 336 11482.11 110.53 56802.34 88888.00 2018-12-02 02:47:02.904 336 11482.09 110.55 56802.33 88888.00 2018-12-02 02:47:03.404 336 11482.08 110.52 56802.35 88888.00 2018-12-02 02:47:03.904 336 11482.19 110.53 56802.41 88888.00 2018-12-02 02:47:04.404 336 11482.21 110.49 56802.39 88888.00 2018-12-02 02:47:04.904 336 11482.22 110.49 56802.41 88888.00 2018-12-02 02:47:05.404 336 11482.30 110.53 56802.42 88888.00 2018-12-02 02:47:05.904 336 11482.33 110.60 56802.36 88888.00 2018-12-02 02:47:06.404 336 11482.33 110.63 56802.37 88888.00 2018-12-02 02:47:06.904 336 11482.38 110.61 56802.47 88888.00 2018-12-02 02:47:07.404 336 11482.41 110.56 56802.53 88888.00 2018-12-02 02:47:07.904 336 11482.39 110.55 56802.52 88888.00 2018-12-02 02:47:08.404 336 11482.42 110.59 56802.50 88888.00 2018-12-02 02:47:08.904 336 11482.47 110.56 56802.45 88888.00 2018-12-02 02:47:09.404 336 11482.46 110.53 56802.47 88888.00 2018-12-02 02:47:09.904 336 11482.60 110.55 56802.50 88888.00 2018-12-02 02:47:10.404 336 11482.55 110.55 56802.54 88888.00 2018-12-02 02:47:10.904 336 11482.60 110.53 56802.58 88888.00 2018-12-02 02:47:11.404 336 11482.67 110.52 56802.55 88888.00 2018-12-02 02:47:11.904 336 11482.66 110.52 56802.56 88888.00 2018-12-02 02:47:12.404 336 11482.66 110.54 56802.58 88888.00 2018-12-02 02:47:12.904 336 11482.73 110.53 56802.56 88888.00 2018-12-02 02:47:13.404 336 11482.68 110.47 56802.53 88888.00 2018-12-02 02:47:13.904 336 11482.67 110.50 56802.53 88888.00 2018-12-02 02:47:14.404 336 11482.77 110.54 56802.58 88888.00 2018-12-02 02:47:14.904 336 11482.76 110.42 56802.54 88888.00 2018-12-02 02:47:15.404 336 11482.78 110.47 56802.52 88888.00 2018-12-02 02:47:15.904 336 11482.89 110.48 56802.54 88888.00 2018-12-02 02:47:16.404 336 11482.84 110.52 56802.53 88888.00 2018-12-02 02:47:16.904 336 11482.81 110.52 56802.54 88888.00 2018-12-02 02:47:17.404 336 11482.88 110.48 56802.56 88888.00 2018-12-02 02:47:17.904 336 11482.87 110.47 56802.53 88888.00 2018-12-02 02:47:18.404 336 11482.84 110.55 56802.56 88888.00 2018-12-02 02:47:18.904 336 11482.92 110.57 56802.56 88888.00 2018-12-02 02:47:19.404 336 11482.94 110.53 56802.59 88888.00 2018-12-02 02:47:19.904 336 11482.90 110.52 56802.65 88888.00 2018-12-02 02:47:20.404 336 11482.90 110.45 56802.65 88888.00 2018-12-02 02:47:20.904 336 11482.90 110.47 56802.62 88888.00 2018-12-02 02:47:21.404 336 11482.98 110.46 56802.61 88888.00 2018-12-02 02:47:21.904 336 11483.02 110.47 56802.69 88888.00 2018-12-02 02:47:22.404 336 11482.94 110.47 56802.72 88888.00 2018-12-02 02:47:22.904 336 11482.95 110.47 56802.74 88888.00 2018-12-02 02:47:23.404 336 11482.97 110.43 56802.75 88888.00 2018-12-02 02:47:23.904 336 11482.98 110.41 56802.74 88888.00 2018-12-02 02:47:24.404 336 11483.04 110.46 56802.77 88888.00 2018-12-02 02:47:24.904 336 11483.08 110.47 56802.80 88888.00 2018-12-02 02:47:25.404 336 11483.03 110.43 56802.84 88888.00 2018-12-02 02:47:25.904 336 11482.98 110.40 56802.78 88888.00 2018-12-02 02:47:26.404 336 11483.02 110.41 56802.75 88888.00 2018-12-02 02:47:26.904 336 11482.99 110.38 56802.73 88888.00 2018-12-02 02:47:27.404 336 11483.04 110.36 56802.77 88888.00 2018-12-02 02:47:27.904 336 11483.05 110.36 56802.77 88888.00 2018-12-02 02:47:28.404 336 11482.97 110.34 56802.84 88888.00 2018-12-02 02:47:28.904 336 11483.01 110.36 56802.90 88888.00 2018-12-02 02:47:29.404 336 11483.03 110.34 56802.90 88888.00 2018-12-02 02:47:29.904 336 11482.96 110.36 56802.90 88888.00 2018-12-02 02:47:30.404 336 11483.03 110.33 56802.92 88888.00 2018-12-02 02:47:30.904 336 11483.01 110.30 56802.88 88888.00 2018-12-02 02:47:31.404 336 11482.99 110.35 56802.91 88888.00 2018-12-02 02:47:31.904 336 11483.02 110.40 56802.86 88888.00 2018-12-02 02:47:32.404 336 11483.03 110.42 56802.87 88888.00 2018-12-02 02:47:32.904 336 11483.01 110.35 56802.91 88888.00 2018-12-02 02:47:33.404 336 11483.12 110.34 56802.96 88888.00 2018-12-02 02:47:33.904 336 11483.13 110.34 56802.91 88888.00 2018-12-02 02:47:34.404 336 11483.03 110.35 56802.92 88888.00 2018-12-02 02:47:35.404 336 11483.08 110.34 56802.98 88888.00 2018-12-02 02:47:35.904 336 11483.15 110.38 56802.97 88888.00 2018-12-02 02:47:36.404 336 11483.17 110.41 56803.03 88888.00 2018-12-02 02:47:36.904 336 11483.16 110.36 56803.07 88888.00 2018-12-02 02:47:37.404 336 11483.15 110.38 56803.12 88888.00 2018-12-02 02:47:37.904 336 11483.19 110.39 56803.16 88888.00 2018-12-02 02:47:38.404 336 11483.16 110.38 56803.20 88888.00 2018-12-02 02:47:38.904 336 11483.26 110.32 56803.23 88888.00 2018-12-02 02:47:39.404 336 11483.31 110.29 56803.26 88888.00 2018-12-02 02:47:39.904 336 11483.22 110.26 56803.25 88888.00 2018-12-02 02:47:40.404 336 11483.20 110.30 56803.23 88888.00 2018-12-02 02:47:40.904 336 11483.23 110.29 56803.27 88888.00 2018-12-02 02:47:41.404 336 11483.18 110.28 56803.33 88888.00 2018-12-02 02:47:41.904 336 11483.15 110.26 56803.33 88888.00 2018-12-02 02:47:42.404 336 11483.22 110.29 56803.35 88888.00 2018-12-02 02:47:42.904 336 11483.15 110.22 56803.38 88888.00 2018-12-02 02:47:43.404 336 11483.08 110.23 56803.45 88888.00 2018-12-02 02:47:43.904 336 11483.16 110.25 56803.46 88888.00 2018-12-02 02:47:44.404 336 11483.13 110.21 56803.43 88888.00 2018-12-02 02:47:45.404 336 11483.17 110.27 56803.45 88888.00 2018-12-02 02:47:45.904 336 11483.12 110.23 56803.49 88888.00 2018-12-02 02:47:46.404 336 11483.13 110.25 56803.55 88888.00 2018-12-02 02:47:46.904 336 11483.20 110.27 56803.57 88888.00 2018-12-02 02:47:47.404 336 11483.23 110.28 56803.57 88888.00 2018-12-02 02:47:47.904 336 11483.25 110.32 56803.55 88888.00 2018-12-02 02:47:48.404 336 11483.22 110.30 56803.51 88888.00 2018-12-02 02:47:48.904 336 11483.11 110.30 56803.52 88888.00 2018-12-02 02:47:49.404 336 11483.12 110.34 56803.58 88888.00 2018-12-02 02:47:49.904 336 11483.16 110.34 56803.58 88888.00 2018-12-02 02:47:50.404 336 11483.13 110.29 56803.61 88888.00 2018-12-02 02:47:50.904 336 11483.15 110.29 56803.64 88888.00 2018-12-02 02:47:51.404 336 11483.25 110.29 56803.65 88888.00 2018-12-02 02:47:51.904 336 11483.12 110.23 56803.70 88888.00 2018-12-02 02:47:52.404 336 11483.15 110.27 56803.70 88888.00 2018-12-02 02:47:52.904 336 11483.12 110.22 56803.65 88888.00 2018-12-02 02:47:53.404 336 11483.04 110.25 56803.70 88888.00 2018-12-02 02:47:53.904 336 11483.10 110.25 56803.74 88888.00 2018-12-02 02:47:54.404 336 11483.12 110.22 56803.75 88888.00 2018-12-02 02:47:54.904 336 11483.04 110.20 56803.77 88888.00 2018-12-02 02:47:55.404 336 11483.10 110.20 56803.75 88888.00 2018-12-02 02:47:55.904 336 11483.16 110.15 56803.74 88888.00 2018-12-02 02:47:56.404 336 11483.10 110.15 56803.77 88888.00 2018-12-02 02:47:56.904 336 11483.05 110.16 56803.82 88888.00 2018-12-02 02:47:57.404 336 11483.02 110.14 56803.82 88888.00 2018-12-02 02:47:57.904 336 11482.89 110.11 56803.88 88888.00 2018-12-02 02:47:58.404 336 11482.90 110.08 56803.93 88888.00 2018-12-02 02:47:58.904 336 11482.90 110.04 56803.91 88888.00 2018-12-02 02:47:59.404 336 11482.84 110.06 56803.93 88888.00 2018-12-02 02:47:59.904 336 11482.87 110.09 56803.95 88888.00 2018-12-02 02:48:00.404 336 11482.85 110.02 56803.99 88888.00 2018-12-02 02:48:00.904 336 11482.76 109.98 56804.02 88888.00 2018-12-02 02:48:01.404 336 11482.75 109.96 56804.04 88888.00 2018-12-02 02:48:01.904 336 11482.75 109.96 56804.06 88888.00 2018-12-02 02:48:02.404 336 11482.63 109.98 56804.04 88888.00 2018-12-02 02:48:02.904 336 11482.68 110.01 56804.04 88888.00 2018-12-02 02:48:03.404 336 11482.67 109.99 56804.07 88888.00 2018-12-02 02:48:03.904 336 11482.61 109.99 56804.14 88888.00 2018-12-02 02:48:04.404 336 11482.68 109.95 56804.20 88888.00 2018-12-02 02:48:04.904 336 11482.63 109.94 56804.25 88888.00 2018-12-02 02:48:05.404 336 11482.54 109.98 56804.27 88888.00 2018-12-02 02:48:05.904 336 11482.56 109.98 56804.28 88888.00 2018-12-02 02:48:06.404 336 11482.59 109.96 56804.25 88888.00 2018-12-02 02:48:06.904 336 11482.52 109.95 56804.25 88888.00 2018-12-02 02:48:07.404 336 11482.57 109.96 56804.21 88888.00 2018-12-02 02:48:07.904 336 11482.57 109.88 56804.19 88888.00 2018-12-02 02:48:08.404 336 11482.52 109.87 56804.23 88888.00 2018-12-02 02:48:08.904 336 11482.54 109.92 56804.25 88888.00 2018-12-02 02:48:09.404 336 11482.47 109.87 56804.20 88888.00 2018-12-02 02:48:09.904 336 11482.46 109.88 56804.21 88888.00 2018-12-02 02:48:10.404 336 11482.50 109.88 56804.20 88888.00 2018-12-02 02:48:10.904 336 11482.49 109.89 56804.27 88888.00 2018-12-02 02:48:11.404 336 11482.57 109.87 56804.32 88888.00 2018-12-02 02:48:11.904 336 11482.64 109.85 56804.27 88888.00 2018-12-02 02:48:12.404 336 11482.55 109.86 56804.23 88888.00 2018-12-02 02:48:12.904 336 11482.52 109.88 56804.27 88888.00 2018-12-02 02:48:13.404 336 11482.54 109.87 56804.27 88888.00 2018-12-02 02:48:13.904 336 11482.52 109.85 56804.29 88888.00 2018-12-02 02:48:14.404 336 11482.55 109.88 56804.29 88888.00 2018-12-02 02:48:14.904 336 11482.61 109.87 56804.33 88888.00 2018-12-02 02:48:15.404 336 11482.56 109.86 56804.36 88888.00 2018-12-02 02:48:15.904 336 11482.56 109.82 56804.35 88888.00 2018-12-02 02:48:16.404 336 11482.59 109.80 56804.33 88888.00 2018-12-02 02:48:16.904 336 11482.57 109.80 56804.36 88888.00 2018-12-02 02:48:17.404 336 11482.53 109.84 56804.34 88888.00 2018-12-02 02:48:17.904 336 11482.60 109.80 56804.31 88888.00 2018-12-02 02:48:18.404 336 11482.52 109.75 56804.28 88888.00 2018-12-02 02:48:18.904 336 11482.45 109.74 56804.35 88888.00 2018-12-02 02:48:19.404 336 11482.43 109.77 56804.40 88888.00 2018-12-02 02:48:19.904 336 11482.38 109.77 56804.40 88888.00 2018-12-02 02:48:20.404 336 11482.41 109.77 56804.42 88888.00 2018-12-02 02:48:20.904 336 11482.41 109.73 56804.36 88888.00 2018-12-02 02:48:21.404 336 11482.34 109.70 56804.42 88888.00 2018-12-02 02:48:21.904 336 11482.36 109.70 56804.47 88888.00 2018-12-02 02:48:22.404 336 11482.40 109.64 56804.48 88888.00 2018-12-02 02:48:22.904 336 11482.29 109.61 56804.44 88888.00 2018-12-02 02:48:23.404 336 11482.26 109.60 56804.44 88888.00 2018-12-02 02:48:23.904 336 11482.23 109.59 56804.46 88888.00 2018-12-02 02:48:24.404 336 11482.18 109.61 56804.46 88888.00 2018-12-02 02:48:24.904 336 11482.23 109.64 56804.47 88888.00 2018-12-02 02:48:25.404 336 11482.27 109.57 56804.47 88888.00 2018-12-02 02:48:25.904 336 11482.16 109.52 56804.47 88888.00 2018-12-02 02:48:26.904 336 11482.19 109.47 56804.55 88888.00 2018-12-02 02:48:27.404 336 11482.14 109.50 56804.64 88888.00 2018-12-02 02:48:27.904 336 11482.14 109.54 56804.64 88888.00 2018-12-02 02:48:28.404 336 11482.18 109.54 56804.60 88888.00 2018-12-02 02:48:28.904 336 11482.12 109.55 56804.59 88888.00 2018-12-02 02:48:29.404 336 11482.14 109.54 56804.70 88888.00 2018-12-02 02:48:29.904 336 11482.13 109.53 56804.73 88888.00 2018-12-02 02:48:30.404 336 11482.12 109.50 56804.70 88888.00 2018-12-02 02:48:30.904 336 11482.19 109.50 56804.72 88888.00 2018-12-02 02:48:31.404 336 11482.25 109.46 56804.68 88888.00 2018-12-02 02:48:31.904 336 11482.21 109.48 56804.66 88888.00 2018-12-02 02:48:32.404 336 11482.32 109.53 56804.67 88888.00 2018-12-02 02:48:32.904 336 11482.32 109.51 56804.68 88888.00 2018-12-02 02:48:33.404 336 11482.29 109.50 56804.72 88888.00 2018-12-02 02:48:33.904 336 11482.40 109.51 56804.77 88888.00 2018-12-02 02:48:34.904 336 11482.35 109.50 56804.78 88888.00 2018-12-02 02:48:35.404 336 11482.45 109.53 56804.73 88888.00 2018-12-02 02:48:35.904 336 11482.43 109.50 56804.74 88888.00 2018-12-02 02:48:36.404 336 11482.42 109.50 56804.86 88888.00 2018-12-02 02:48:36.904 336 11482.54 109.53 56804.93 88888.00 2018-12-02 02:48:37.404 336 11482.56 109.53 56804.84 88888.00 2018-12-02 02:48:37.904 336 11482.54 109.55 56804.81 88888.00 2018-12-02 02:48:38.404 336 11482.57 109.54 56804.80 88888.00 2018-12-02 02:48:38.904 336 11482.54 109.51 56804.78 88888.00 2018-12-02 02:48:39.404 336 11482.59 109.50 56804.79 88888.00 2018-12-02 02:48:39.904 336 11482.64 109.50 56804.78 88888.00 2018-12-02 02:48:40.404 336 11482.61 109.45 56804.76 88888.00 2018-12-02 02:48:40.904 336 11482.63 109.50 56804.81 88888.00 2018-12-02 02:48:41.404 336 11482.73 109.45 56804.80 88888.00 2018-12-02 02:48:41.904 336 11482.70 109.39 56804.76 88888.00 2018-12-02 02:48:42.404 336 11482.67 109.38 56804.79 88888.00 2018-12-02 02:48:42.904 336 11482.67 109.31 56804.85 88888.00 2018-12-02 02:48:43.404 336 11482.63 109.23 56804.85 88888.00 2018-12-02 02:48:43.904 336 11482.61 109.21 56804.85 88888.00 2018-12-02 02:48:44.404 336 11482.63 109.23 56804.85 88888.00 2018-12-02 02:48:44.904 336 11482.62 109.27 56804.83 88888.00 2018-12-02 02:48:45.404 336 11482.64 109.31 56804.84 88888.00 2018-12-02 02:48:45.904 336 11482.68 109.27 56804.90 88888.00 2018-12-02 02:48:46.404 336 11482.68 109.21 56804.93 88888.00 2018-12-02 02:48:46.904 336 11482.66 109.18 56804.91 88888.00 2018-12-02 02:48:47.404 336 11482.64 109.16 56804.92 88888.00 2018-12-02 02:48:47.904 336 11482.55 109.14 56804.91 88888.00 2018-12-02 02:48:48.404 336 11482.56 109.16 56804.93 88888.00 2018-12-02 02:48:48.904 336 11482.64 109.14 56804.91 88888.00 2018-12-02 02:48:49.404 336 11482.59 109.11 56804.90 88888.00 2018-12-02 02:48:49.905 336 11482.60 109.06 56804.95 88888.00 2018-12-02 02:48:50.405 336 11482.61 109.03 56805.03 88888.00 2018-12-02 02:48:50.905 336 11482.59 109.07 56805.05 88888.00 2018-12-02 02:48:51.405 336 11482.54 109.07 56805.09 88888.00 2018-12-02 02:48:51.905 336 11482.52 108.96 56805.05 88888.00 2018-12-02 02:48:52.405 336 11482.45 108.94 56805.06 88888.00 2018-12-02 02:48:52.905 336 11482.46 108.92 56805.04 88888.00 2018-12-02 02:48:53.405 336 11482.50 108.90 56805.03 88888.00 2018-12-02 02:48:53.905 336 11482.46 108.89 56805.05 88888.00 2018-12-02 02:48:54.405 336 11482.45 108.87 56805.05 88888.00 2018-12-02 02:48:54.905 336 11482.41 108.85 56805.05 88888.00 2018-12-02 02:48:55.405 336 11482.34 108.90 56805.09 88888.00 2018-12-02 02:48:55.905 336 11482.36 108.89 56805.12 88888.00 2018-12-02 02:48:56.405 336 11482.33 108.90 56805.12 88888.00 2018-12-02 02:48:56.905 336 11482.34 108.82 56805.08 88888.00 2018-12-02 02:48:57.405 336 11482.41 108.84 56805.15 88888.00 2018-12-02 02:48:58.405 336 11482.38 108.75 56805.21 88888.00 2018-12-02 02:48:58.905 336 11482.39 108.76 56805.19 88888.00 2018-12-02 02:48:59.405 336 11482.36 108.70 56805.16 88888.00 2018-12-02 02:48:59.905 336 11482.38 108.70 56805.15 88888.00 2018-12-02 02:49:00.405 336 11482.43 108.75 56805.17 88888.00 2018-12-02 02:49:00.905 336 11482.41 108.71 56805.13 88888.00 2018-12-02 02:49:01.405 336 11482.33 108.70 56805.22 88888.00 2018-12-02 02:49:01.905 336 11482.42 108.69 56805.22 88888.00 2018-12-02 02:49:02.405 336 11482.42 108.65 56805.26 88888.00 2018-12-02 02:49:02.905 336 11482.38 108.72 56805.34 88888.00 2018-12-02 02:49:03.405 336 11482.45 108.68 56805.31 88888.00 2018-12-02 02:49:03.905 336 11482.43 108.63 56805.34 88888.00 2018-12-02 02:49:04.405 336 11482.42 108.66 56805.30 88888.00 2018-12-02 02:49:04.905 336 11482.50 108.65 56805.23 88888.00 2018-12-02 02:49:05.405 336 11482.47 108.62 56805.25 88888.00 2018-12-02 02:49:05.905 336 11482.42 108.64 56805.29 88888.00 2018-12-02 02:49:06.405 336 11482.49 108.65 56805.26 88888.00 2018-12-02 02:49:06.905 336 11482.45 108.58 56805.32 88888.00 2018-12-02 02:49:07.405 336 11482.43 108.56 56805.35 88888.00 2018-12-02 02:49:07.905 336 11482.57 108.52 56805.30 88888.00 2018-12-02 02:49:08.405 336 11482.50 108.44 56805.30 88888.00 2018-12-02 02:49:08.905 336 11482.46 108.45 56805.35 88888.00 2018-12-02 02:49:09.405 336 11482.53 108.46 56805.37 88888.00 2018-12-02 02:49:09.905 336 11482.49 108.43 56805.37 88888.00 2018-12-02 02:49:10.405 336 11482.43 108.42 56805.31 88888.00 2018-12-02 02:49:10.905 336 11482.49 108.39 56805.37 88888.00 2018-12-02 02:49:11.405 336 11482.45 108.38 56805.45 88888.00 2018-12-02 02:49:11.905 336 11482.43 108.36 56805.50 88888.00 2018-12-02 02:49:12.405 336 11482.46 108.32 56805.45 88888.00 2018-12-02 02:49:12.905 336 11482.38 108.28 56805.48 88888.00 2018-12-02 02:49:13.405 336 11482.41 108.24 56805.58 88888.00 2018-12-02 02:49:13.905 336 11482.45 108.29 56805.54 88888.00 2018-12-02 02:49:14.405 336 11482.40 108.29 56805.56 88888.00 2018-12-02 02:49:14.905 336 11482.32 108.28 56805.53 88888.00 2018-12-02 02:49:15.405 336 11482.35 108.25 56805.55 88888.00 2018-12-02 02:49:15.905 336 11482.32 108.18 56805.54 88888.00 2018-12-02 02:49:16.405 336 11482.35 108.16 56805.60 88888.00 2018-12-02 02:49:16.905 336 11482.33 108.08 56805.67 88888.00 2018-12-02 02:49:17.405 336 11482.23 108.10 56805.69 88888.00 2018-12-02 02:49:18.405 336 11482.19 108.08 56805.75 88888.00 2018-12-02 02:49:18.905 336 11482.13 108.03 56805.73 88888.00 2018-12-02 02:49:19.405 336 11482.12 108.00 56805.79 88888.00 2018-12-02 02:49:19.905 336 11482.15 107.95 56805.80 88888.00 2018-12-02 02:49:20.405 336 11482.09 107.92 56805.79 88888.00 2018-12-02 02:49:20.905 336 11482.12 107.90 56805.81 88888.00 2018-12-02 02:49:21.405 336 11482.07 107.89 56805.85 88888.00 2018-12-02 02:49:21.905 336 11482.07 107.88 56805.88 88888.00 2018-12-02 02:49:22.405 336 11482.14 107.88 56805.87 88888.00 2018-12-02 02:49:22.905 336 11482.06 107.83 56805.85 88888.00 2018-12-02 02:49:23.405 336 11481.97 107.84 56805.82 88888.00 2018-12-02 02:49:23.905 336 11482.02 107.85 56805.81 88888.00 2018-12-02 02:49:24.405 336 11482.12 107.81 56805.79 88888.00 2018-12-02 02:49:24.905 336 11482.05 107.82 56805.82 88888.00 2018-12-02 02:49:25.405 336 11482.08 107.85 56805.86 88888.00 2018-12-02 02:49:25.905 336 11482.15 107.83 56805.86 88888.00 2018-12-02 02:49:26.405 336 11482.09 107.80 56805.94 88888.00 2018-12-02 02:49:26.905 336 11482.11 107.81 56805.90 88888.00 2018-12-02 02:49:27.405 336 11482.11 107.78 56805.94 88888.00 2018-12-02 02:49:27.905 336 11482.07 107.74 56805.98 88888.00 2018-12-02 02:49:28.405 336 11482.15 107.71 56806.02 88888.00 2018-12-02 02:49:28.905 336 11482.18 107.74 56805.99 88888.00 2018-12-02 02:49:29.405 336 11482.12 107.78 56806.01 88888.00 2018-12-02 02:49:29.905 336 11482.16 107.80 56806.07 88888.00 2018-12-02 02:49:30.405 336 11482.14 107.74 56806.07 88888.00 2018-12-02 02:49:30.905 336 11482.08 107.75 56806.14 88888.00 2018-12-02 02:49:31.405 336 11482.12 107.73 56806.12 88888.00 2018-12-02 02:49:31.905 336 11482.12 107.69 56806.14 88888.00 2018-12-02 02:49:32.405 336 11482.06 107.71 56806.17 88888.00 2018-12-02 02:49:32.905 336 11482.13 107.70 56806.12 88888.00 2018-12-02 02:49:33.405 336 11482.12 107.66 56806.12 88888.00 2018-12-02 02:49:33.905 336 11482.09 107.67 56806.13 88888.00 2018-12-02 02:49:34.405 336 11482.14 107.69 56806.08 88888.00 2018-12-02 02:49:34.905 336 11482.08 107.73 56806.06 88888.00 2018-12-02 02:49:35.405 336 11482.11 107.69 56806.12 88888.00 2018-12-02 02:49:35.905 336 11482.15 107.66 56806.11 88888.00 2018-12-02 02:49:36.405 336 11482.07 107.66 56806.09 88888.00 2018-12-02 02:49:36.905 336 11482.04 107.66 56806.17 88888.00 2018-12-02 02:49:37.405 336 11482.01 107.63 56806.20 88888.00 2018-12-02 02:49:37.905 336 11481.98 107.61 56806.19 88888.00 2018-12-02 02:49:38.405 336 11482.00 107.60 56806.21 88888.00 2018-12-02 02:49:38.905 336 11482.01 107.62 56806.24 88888.00 2018-12-02 02:49:39.905 336 11481.86 107.54 56806.26 88888.00 2018-12-02 02:49:40.405 336 11481.90 107.47 56806.24 88888.00 2018-12-02 02:49:40.905 336 11481.80 107.42 56806.22 88888.00 2018-12-02 02:49:41.405 336 11481.83 107.41 56806.22 88888.00 2018-12-02 02:49:41.905 336 11481.84 107.41 56806.25 88888.00 2018-12-02 02:49:42.405 336 11481.76 107.39 56806.26 88888.00 2018-12-02 02:49:42.905 336 11481.72 107.36 56806.31 88888.00 2018-12-02 02:49:43.405 336 11481.67 107.35 56806.35 88888.00 2018-12-02 02:49:43.905 336 11481.55 107.28 56806.37 88888.00 2018-12-02 02:49:44.405 336 11481.49 107.32 56806.34 88888.00 2018-12-02 02:49:44.905 336 11481.53 107.26 56806.33 88888.00 2018-12-02 02:49:45.405 336 11481.42 107.23 56806.43 88888.00 2018-12-02 02:49:45.905 336 11481.43 107.26 56806.47 88888.00 2018-12-02 02:49:46.405 336 11481.46 107.17 56806.51 88888.00 2018-12-02 02:49:46.905 336 11481.30 107.12 56806.52 88888.00 2018-12-02 02:49:47.405 336 11481.25 107.09 56806.54 88888.00 2018-12-02 02:49:47.905 336 11481.25 107.00 56806.62 88888.00 2018-12-02 02:49:48.405 336 11481.16 106.99 56806.59 88888.00 2018-12-02 02:49:48.905 336 11481.11 106.98 56806.64 88888.00 2018-12-02 02:49:49.405 336 11481.21 106.99 56806.76 88888.00 2018-12-02 02:49:49.905 336 11481.11 106.95 56806.77 88888.00 2018-12-02 02:49:50.405 336 11481.08 107.02 56806.77 88888.00 2018-12-02 02:49:50.905 336 11481.02 106.96 56806.76 88888.00 2018-12-02 02:49:51.405 336 11480.95 106.91 56806.82 88888.00 2018-12-02 02:49:51.905 336 11480.96 106.93 56806.90 88888.00 2018-12-02 02:49:52.405 336 11480.90 106.88 56806.89 88888.00 2018-12-02 02:49:52.905 336 11480.82 106.85 56806.88 88888.00 2018-12-02 02:49:53.405 336 11480.90 106.85 56806.97 88888.00 2018-12-02 02:49:53.905 336 11480.87 106.82 56807.04 88888.00 2018-12-02 02:49:54.405 336 11480.75 106.81 56807.02 88888.00 2018-12-02 02:49:54.905 336 11480.79 106.76 56806.97 88888.00 2018-12-02 02:49:55.405 336 11480.79 106.71 56806.98 88888.00 2018-12-02 02:49:55.905 336 11480.76 106.68 56807.03 88888.00 2018-12-02 02:49:56.405 336 11480.80 106.68 56807.05 88888.00 2018-12-02 02:49:56.905 336 11480.79 106.67 56807.12 88888.00 2018-12-02 02:49:57.905 336 11480.68 106.62 56807.11 88888.00 2018-12-02 02:49:58.405 336 11480.72 106.58 56807.16 88888.00 2018-12-02 02:49:58.905 336 11480.65 106.58 56807.16 88888.00 2018-12-02 02:49:59.405 336 11480.73 106.57 56807.21 88888.00 2018-12-02 02:49:59.905 336 11480.69 106.53 56807.22 88888.00 2018-12-02 02:50:00.405 336 11480.72 106.57 56807.23 88888.00 2018-12-02 02:50:00.905 336 11480.74 106.55 56807.25 88888.00 2018-12-02 02:50:01.405 336 11480.65 106.57 56807.31 88888.00 2018-12-02 02:50:01.905 336 11480.66 106.57 56807.37 88888.00 2018-12-02 02:50:02.405 336 11480.70 106.55 56807.39 88888.00 2018-12-02 02:50:02.905 336 11480.67 106.53 56807.37 88888.00 2018-12-02 02:50:03.405 336 11480.66 106.53 56807.39 88888.00 2018-12-02 02:50:03.905 336 11480.67 106.51 56807.46 88888.00 2018-12-02 02:50:04.405 336 11480.66 106.52 56807.46 88888.00 2018-12-02 02:50:04.905 336 11480.61 106.51 56807.44 88888.00 2018-12-02 02:50:05.405 336 11480.63 106.55 56807.53 88888.00 2018-12-02 02:50:05.905 336 11480.61 106.48 56807.54 88888.00 2018-12-02 02:50:06.405 336 11480.60 106.46 56807.54 88888.00 2018-12-02 02:50:06.905 336 11480.68 106.49 56807.59 88888.00 2018-12-02 02:50:07.405 336 11480.65 106.49 56807.65 88888.00 2018-12-02 02:50:07.905 336 11480.59 106.49 56807.72 88888.00 2018-12-02 02:50:08.405 336 11480.61 106.44 56807.75 88888.00 2018-12-02 02:50:08.905 336 11480.54 106.40 56807.74 88888.00 2018-12-02 02:50:09.405 336 11480.53 106.42 56807.82 88888.00 2018-12-02 02:50:09.905 336 11480.55 106.41 56807.88 88888.00 2018-12-02 02:50:10.405 336 11480.47 106.39 56807.92 88888.00 2018-12-02 02:50:10.905 336 11480.44 106.38 56807.95 88888.00 2018-12-02 02:50:11.405 336 11480.45 106.39 56807.95 88888.00 2018-12-02 02:50:11.905 336 11480.47 106.37 56808.01 88888.00 2018-12-02 02:50:12.405 336 11480.47 106.41 56808.02 88888.00 2018-12-02 02:50:12.905 336 11480.44 106.40 56808.04 88888.00 2018-12-02 02:50:13.405 336 11480.41 106.35 56808.07 88888.00 2018-12-02 02:50:13.905 336 11480.44 106.39 56808.11 88888.00 2018-12-02 02:50:14.405 336 11480.42 106.35 56808.12 88888.00 2018-12-02 02:50:14.905 336 11480.39 106.34 56808.18 88888.00 2018-12-02 02:50:15.405 336 11480.41 106.32 56808.21 88888.00 2018-12-02 02:50:15.905 336 11480.38 106.34 56808.23 88888.00 2018-12-02 02:50:16.405 336 11480.30 106.38 56808.25 88888.00 2018-12-02 02:50:16.905 336 11480.32 106.40 56808.30 88888.00 2018-12-02 02:50:17.405 336 11480.33 106.38 56808.29 88888.00 2018-12-02 02:50:17.905 336 11480.31 106.39 56808.36 88888.00 2018-12-02 02:50:18.405 336 11480.39 106.38 56808.34 88888.00 2018-12-02 02:50:18.905 336 11480.38 106.38 56808.32 88888.00 2018-12-02 02:50:19.405 336 11480.27 106.40 56808.36 88888.00 2018-12-02 02:50:19.905 336 11480.35 106.42 56808.43 88888.00 2018-12-02 02:50:20.405 336 11480.42 106.44 56808.44 88888.00 2018-12-02 02:50:21.405 336 11480.52 106.45 56808.49 88888.00 2018-12-02 02:50:21.905 336 11480.53 106.46 56808.46 88888.00 2018-12-02 02:50:22.405 336 11480.49 106.51 56808.49 88888.00 2018-12-02 02:50:22.905 336 11480.60 106.55 56808.46 88888.00 2018-12-02 02:50:23.405 336 11480.66 106.51 56808.51 88888.00 2018-12-02 02:50:23.905 336 11480.63 106.53 56808.58 88888.00 2018-12-02 02:50:24.405 336 11480.62 106.54 56808.58 88888.00 2018-12-02 02:50:24.905 336 11480.61 106.53 56808.57 88888.00 2018-12-02 02:50:25.405 336 11480.63 106.59 56808.63 88888.00 2018-12-02 02:50:25.905 336 11480.70 106.61 56808.72 88888.00 2018-12-02 02:50:26.405 336 11480.69 106.62 56808.65 88888.00 2018-12-02 02:50:26.905 336 11480.65 106.59 56808.70 88888.00 2018-12-02 02:50:27.405 336 11480.68 106.59 56808.77 88888.00 2018-12-02 02:50:27.905 336 11480.69 106.60 56808.79 88888.00 2018-12-02 02:50:28.405 336 11480.65 106.62 56808.78 88888.00 2018-12-02 02:50:28.905 336 11480.68 106.62 56808.78 88888.00 2018-12-02 02:50:29.405 336 11480.72 106.61 56808.82 88888.00 2018-12-02 02:50:29.905 336 11480.72 106.59 56808.82 88888.00 2018-12-02 02:50:30.405 336 11480.75 106.57 56808.82 88888.00 2018-12-02 02:50:30.905 336 11480.72 106.54 56808.84 88888.00 2018-12-02 02:50:31.405 336 11480.76 106.58 56808.87 88888.00 2018-12-02 02:50:31.905 336 11480.90 106.61 56808.85 88888.00 2018-12-02 02:50:32.405 336 11480.80 106.60 56808.90 88888.00 2018-12-02 02:50:32.905 336 11480.77 106.59 56808.95 88888.00 2018-12-02 02:50:33.405 336 11480.82 106.64 56808.98 88888.00 2018-12-02 02:50:33.905 336 11480.77 106.62 56809.02 88888.00 2018-12-02 02:50:34.405 336 11480.75 106.65 56809.06 88888.00 2018-12-02 02:50:34.905 336 11480.83 106.64 56809.04 88888.00 2018-12-02 02:50:35.405 336 11480.77 106.59 56809.07 88888.00 2018-12-02 02:50:35.905 336 11480.74 106.62 56809.09 88888.00 2018-12-02 02:50:36.406 336 11480.82 106.62 56809.11 88888.00 2018-12-02 02:50:36.906 336 11480.77 106.60 56809.06 88888.00 2018-12-02 02:50:37.406 336 11480.69 106.61 56809.09 88888.00 2018-12-02 02:50:37.906 336 11480.75 106.60 56809.13 88888.00 2018-12-02 02:50:38.406 336 11480.75 106.64 56809.15 88888.00 2018-12-02 02:50:38.906 336 11480.72 106.66 56809.15 88888.00 2018-12-02 02:50:39.406 336 11480.72 106.65 56809.15 88888.00 2018-12-02 02:50:39.906 336 11480.62 106.64 56809.20 88888.00 2018-12-02 02:50:40.406 336 11480.62 106.65 56809.23 88888.00 2018-12-02 02:50:40.906 336 11480.70 106.64 56809.26 88888.00 2018-12-02 02:50:41.406 336 11480.62 106.64 56809.35 88888.00 2018-12-02 02:50:41.906 336 11480.60 106.65 56809.39 88888.00 2018-12-02 02:50:42.406 336 11480.61 106.60 56809.40 88888.00 2018-12-02 02:50:42.906 336 11480.55 106.66 56809.42 88888.00 2018-12-02 02:50:43.406 336 11480.59 106.68 56809.47 88888.00 2018-12-02 02:50:43.906 336 11480.55 106.62 56809.52 88888.00 2018-12-02 02:50:44.406 336 11480.51 106.58 56809.55 88888.00 2018-12-02 02:50:44.906 336 11480.62 106.55 56809.56 88888.00 2018-12-02 02:50:45.406 336 11480.59 106.57 56809.62 88888.00 2018-12-02 02:50:45.906 336 11480.51 106.62 56809.70 88888.00 2018-12-02 02:50:46.406 336 11480.51 106.65 56809.72 88888.00 2018-12-02 02:50:46.906 336 11480.59 106.60 56809.66 88888.00 2018-12-02 02:50:47.406 336 11480.49 106.62 56809.60 88888.00 2018-12-02 02:50:47.906 336 11480.51 106.66 56809.59 88888.00 2018-12-02 02:50:48.406 336 11480.55 106.60 56809.61 88888.00 2018-12-02 02:50:48.906 336 11480.51 106.66 56809.62 88888.00 2018-12-02 02:50:49.406 336 11480.51 106.68 56809.67 88888.00 2018-12-02 02:50:49.906 336 11480.47 106.61 56809.74 88888.00 2018-12-02 02:50:50.406 336 11480.37 106.65 56809.73 88888.00 2018-12-02 02:50:50.906 336 11480.42 106.68 56809.77 88888.00 2018-12-02 02:50:51.406 336 11480.46 106.65 56809.84 88888.00 2018-12-02 02:50:51.906 336 11480.42 106.61 56809.83 88888.00 2018-12-02 02:50:52.906 336 11480.45 106.59 56809.85 88888.00 2018-12-02 02:50:53.406 336 11480.41 106.60 56809.86 88888.00 2018-12-02 02:50:53.906 336 11480.47 106.64 56809.86 88888.00 2018-12-02 02:50:54.406 336 11480.41 106.64 56809.93 88888.00 2018-12-02 02:50:54.906 336 11480.31 106.61 56809.94 88888.00 2018-12-02 02:50:55.406 336 11480.39 106.61 56809.91 88888.00 2018-12-02 02:50:55.906 336 11480.41 106.61 56810.00 88888.00 2018-12-02 02:50:56.406 336 11480.37 106.62 56810.03 88888.00 2018-12-02 02:50:56.906 336 11480.41 106.61 56810.06 88888.00 2018-12-02 02:50:57.406 336 11480.32 106.61 56810.06 88888.00 2018-12-02 02:50:57.906 336 11480.31 106.62 56810.07 88888.00 2018-12-02 02:50:58.406 336 11480.37 106.61 56810.07 88888.00 2018-12-02 02:50:58.906 336 11480.34 106.59 56810.06 88888.00 2018-12-02 02:50:59.406 336 11480.31 106.62 56810.12 88888.00 2018-12-02 02:50:59.906 336 11480.41 106.59 56810.16 88888.00 2018-12-02 02:51:00.406 336 11480.33 106.58 56810.17 88888.00 2018-12-02 02:51:00.906 336 11480.25 106.59 56810.18 88888.00 2018-12-02 02:51:01.406 336 11480.31 106.59 56810.20 88888.00 2018-12-02 02:51:01.906 336 11480.31 106.59 56810.23 88888.00 2018-12-02 02:51:02.406 336 11480.31 106.62 56810.24 88888.00 2018-12-02 02:51:02.906 336 11480.35 106.61 56810.24 88888.00 2018-12-02 02:51:03.406 336 11480.24 106.57 56810.31 88888.00 2018-12-02 02:51:03.906 336 11480.25 106.48 56810.32 88888.00 2018-12-02 02:51:04.406 336 11480.27 106.47 56810.30 88888.00 2018-12-02 02:51:04.906 336 11480.18 106.49 56810.33 88888.00 2018-12-02 02:51:05.406 336 11480.18 106.47 56810.42 88888.00 2018-12-02 02:51:05.906 336 11480.20 106.41 56810.44 88888.00 2018-12-02 02:51:06.406 336 11480.12 106.40 56810.44 88888.00 2018-12-02 02:51:06.906 336 11480.10 106.38 56810.47 88888.00 2018-12-02 02:51:07.406 336 11480.09 106.39 56810.49 88888.00 2018-12-02 02:51:07.906 336 11480.00 106.37 56810.52 88888.00 2018-12-02 02:51:08.406 336 11480.04 106.37 56810.52 88888.00 2018-12-02 02:51:08.906 336 11480.00 106.35 56810.54 88888.00 2018-12-02 02:51:09.406 336 11479.93 106.37 56810.61 88888.00 2018-12-02 02:51:09.906 336 11479.92 106.40 56810.63 88888.00 2018-12-02 02:51:10.906 336 11479.83 106.35 56810.71 88888.00 2018-12-02 02:51:11.406 336 11479.88 106.33 56810.74 88888.00 2018-12-02 02:51:11.906 336 11479.83 106.30 56810.80 88888.00 2018-12-02 02:51:12.406 336 11479.83 106.27 56810.84 88888.00 2018-12-02 02:51:12.906 336 11479.81 106.28 56810.93 88888.00 2018-12-02 02:51:13.406 336 11479.76 106.26 56810.90 88888.00 2018-12-02 02:51:13.906 336 11479.65 106.21 56810.90 88888.00 2018-12-02 02:51:14.406 336 11479.69 106.21 56810.95 88888.00 2018-12-02 02:51:14.906 336 11479.65 106.20 56810.94 88888.00 2018-12-02 02:51:15.406 336 11479.59 106.21 56810.97 88888.00 2018-12-02 02:51:15.906 336 11479.64 106.19 56811.00 88888.00 2018-12-02 02:51:16.406 336 11479.63 106.18 56811.03 88888.00 2018-12-02 02:51:16.906 336 11479.61 106.19 56811.00 88888.00 2018-12-02 02:51:17.406 336 11479.62 106.21 56811.03 88888.00 2018-12-02 02:51:17.906 336 11479.62 106.20 56811.02 88888.00 2018-12-02 02:51:18.406 336 11479.57 106.19 56811.09 88888.00 2018-12-02 02:51:18.906 336 11479.59 106.20 56811.12 88888.00 2018-12-02 02:51:19.406 336 11479.54 106.14 56811.14 88888.00 2018-12-02 02:51:19.906 336 11479.54 106.20 56811.20 88888.00 2018-12-02 02:51:20.406 336 11479.59 106.15 56811.19 88888.00 2018-12-02 02:51:20.906 336 11479.47 106.10 56811.21 88888.00 2018-12-02 02:51:21.406 336 11479.51 106.11 56811.27 88888.00 2018-12-02 02:51:21.906 336 11479.51 106.12 56811.28 88888.00 2018-12-02 02:51:22.406 336 11479.48 106.12 56811.31 88888.00 2018-12-02 02:51:22.906 336 11479.47 106.17 56811.31 88888.00 2018-12-02 02:51:23.406 336 11479.44 106.21 56811.35 88888.00 2018-12-02 02:51:23.906 336 11479.35 106.14 56811.38 88888.00 2018-12-02 02:51:24.406 336 11479.30 106.14 56811.44 88888.00 2018-12-02 02:51:24.906 336 11479.37 106.14 56811.41 88888.00 2018-12-02 02:51:25.406 336 11479.36 106.12 56811.41 88888.00 2018-12-02 02:51:25.906 336 11479.34 106.14 56811.50 88888.00 2018-12-02 02:51:26.406 336 11479.30 106.13 56811.54 88888.00 2018-12-02 02:51:26.906 336 11479.28 106.10 56811.51 88888.00 2018-12-02 02:51:27.406 336 11479.31 106.08 56811.52 88888.00 2018-12-02 02:51:27.906 336 11479.33 106.06 56811.57 88888.00 2018-12-02 02:51:28.406 336 11479.28 106.07 56811.54 88888.00 2018-12-02 02:51:28.906 336 11479.28 106.08 56811.55 88888.00 2018-12-02 02:51:29.406 336 11479.33 106.08 56811.61 88888.00 2018-12-02 02:51:29.906 336 11479.21 106.08 56811.65 88888.00 2018-12-02 02:51:30.406 336 11479.13 106.03 56811.67 88888.00 2018-12-02 02:51:30.906 336 11479.21 106.01 56811.72 88888.00 2018-12-02 02:51:31.406 336 11479.19 106.01 56811.80 88888.00 2018-12-02 02:51:31.906 336 11479.16 105.99 56811.82 88888.00 2018-12-02 02:51:32.406 336 11479.10 105.99 56811.78 88888.00 2018-12-02 02:51:32.906 336 11479.03 106.04 56811.82 88888.00 2018-12-02 02:51:33.406 336 11479.01 106.04 56811.90 88888.00 2018-12-02 02:51:34.406 336 11478.94 105.97 56811.85 88888.00 2018-12-02 02:51:34.906 336 11478.98 105.98 56811.92 88888.00 2018-12-02 02:51:35.406 336 11478.96 105.89 56812.02 88888.00 2018-12-02 02:51:35.906 336 11478.88 105.85 56811.99 88888.00 2018-12-02 02:51:36.406 336 11478.78 105.86 56812.04 88888.00 2018-12-02 02:51:36.906 336 11478.78 105.83 56812.11 88888.00 2018-12-02 02:51:37.406 336 11478.71 105.84 56812.09 88888.00 2018-12-02 02:51:37.906 336 11478.68 105.84 56812.15 88888.00 2018-12-02 02:51:38.406 336 11478.67 105.78 56812.22 88888.00 2018-12-02 02:51:38.906 336 11478.63 105.80 56812.34 88888.00 2018-12-02 02:51:39.406 336 11478.67 105.84 56812.34 88888.00 2018-12-02 02:51:39.906 336 11478.61 105.76 56812.34 88888.00 2018-12-02 02:51:40.406 336 11478.47 105.72 56812.32 88888.00 2018-12-02 02:51:40.906 336 11478.47 105.77 56812.30 88888.00 2018-12-02 02:51:41.406 336 11478.42 105.77 56812.34 88888.00 2018-12-02 02:51:41.906 336 11478.42 105.78 56812.44 88888.00 2018-12-02 02:51:42.406 336 11478.49 105.78 56812.42 88888.00 2018-12-02 02:51:42.906 336 11478.40 105.73 56812.38 88888.00 2018-12-02 02:51:43.406 336 11478.33 105.72 56812.43 88888.00 2018-12-02 02:51:43.906 336 11478.40 105.73 56812.44 88888.00 2018-12-02 02:51:44.406 336 11478.40 105.70 56812.47 88888.00 2018-12-02 02:51:44.906 336 11478.32 105.69 56812.49 88888.00 2018-12-02 02:51:45.406 336 11478.35 105.70 56812.54 88888.00 2018-12-02 02:51:45.906 336 11478.26 105.67 56812.56 88888.00 2018-12-02 02:51:46.406 336 11478.24 105.69 56812.57 88888.00 2018-12-02 02:51:46.906 336 11478.30 105.66 56812.57 88888.00 2018-12-02 02:51:47.406 336 11478.26 105.65 56812.61 88888.00 2018-12-02 02:51:47.906 336 11478.19 105.71 56812.63 88888.00 2018-12-02 02:51:48.406 336 11478.24 105.69 56812.64 88888.00 2018-12-02 02:51:48.906 336 11478.19 105.69 56812.70 88888.00 2018-12-02 02:51:49.406 336 11478.12 105.70 56812.70 88888.00 2018-12-02 02:51:49.906 336 11478.23 105.69 56812.68 88888.00 2018-12-02 02:51:50.406 336 11478.22 105.67 56812.66 88888.00 2018-12-02 02:51:50.906 336 11478.22 105.70 56812.66 88888.00 2018-12-02 02:51:51.406 336 11478.24 105.71 56812.64 88888.00 2018-12-02 02:51:51.906 336 11478.20 105.76 56812.64 88888.00 2018-12-02 02:51:52.406 336 11478.17 105.76 56812.69 88888.00 2018-12-02 02:51:52.906 336 11478.19 105.72 56812.67 88888.00 2018-12-02 02:51:53.406 336 11478.13 105.72 56812.62 88888.00 2018-12-02 02:51:53.906 336 11478.13 105.72 56812.62 88888.00 2018-12-02 02:51:54.406 336 11478.20 105.69 56812.66 88888.00 2018-12-02 02:51:54.906 336 11478.17 105.67 56812.67 88888.00 2018-12-02 02:51:55.406 336 11478.15 105.69 56812.69 88888.00 2018-12-02 02:51:55.906 336 11478.16 105.70 56812.68 88888.00 2018-12-02 02:51:56.406 336 11478.13 105.70 56812.68 88888.00 2018-12-02 02:51:56.906 336 11478.12 105.70 56812.75 88888.00 2018-12-02 02:51:57.406 336 11478.13 105.69 56812.72 88888.00 2018-12-02 02:51:57.906 336 11478.06 105.65 56812.73 88888.00 2018-12-02 02:51:58.406 336 11478.11 105.67 56812.77 88888.00 2018-12-02 02:51:58.906 336 11478.17 105.67 56812.70 88888.00 2018-12-02 02:51:59.406 336 11478.10 105.64 56812.69 88888.00 2018-12-02 02:51:59.906 336 11478.12 105.65 56812.67 88888.00 2018-12-02 02:52:00.406 336 11478.12 105.65 56812.64 88888.00 2018-12-02 02:52:00.906 336 11478.04 105.60 56812.63 88888.00 2018-12-02 02:52:01.406 336 11478.05 105.65 56812.63 88888.00 2018-12-02 02:52:01.906 336 11478.05 105.64 56812.74 88888.00 2018-12-02 02:52:02.406 336 11477.98 105.63 56812.81 88888.00 2018-12-02 02:52:02.906 336 11477.97 105.62 56812.83 88888.00 2018-12-02 02:52:03.406 336 11478.03 105.65 56812.82 88888.00 2018-12-02 02:52:03.906 336 11477.97 105.66 56812.82 88888.00 2018-12-02 02:52:04.406 336 11478.01 105.67 56812.80 88888.00 2018-12-02 02:52:04.906 336 11478.02 105.64 56812.76 88888.00 2018-12-02 02:52:05.406 336 11477.98 105.60 56812.86 88888.00 2018-12-02 02:52:05.906 336 11477.97 105.64 56812.89 88888.00 2018-12-02 02:52:06.406 336 11477.98 105.66 56812.89 88888.00 2018-12-02 02:52:06.906 336 11477.91 105.65 56812.94 88888.00 2018-12-02 02:52:07.406 336 11477.95 105.65 56812.91 88888.00 2018-12-02 02:52:07.906 336 11477.96 105.60 56812.88 88888.00 2018-12-02 02:52:08.406 336 11477.87 105.57 56812.89 88888.00 2018-12-02 02:52:08.906 336 11477.91 105.56 56812.87 88888.00 2018-12-02 02:52:09.406 336 11477.89 105.56 56812.85 88888.00 2018-12-02 02:52:09.906 336 11477.87 105.56 56812.86 88888.00 2018-12-02 02:52:10.406 336 11477.91 105.58 56812.88 88888.00 2018-12-02 02:52:10.906 336 11477.88 105.52 56812.88 88888.00 2018-12-02 02:52:11.406 336 11477.84 105.52 56812.95 88888.00 2018-12-02 02:52:11.906 336 11477.87 105.56 56812.94 88888.00 2018-12-02 02:52:12.406 336 11477.84 105.56 56813.00 88888.00 2018-12-02 02:52:12.906 336 11477.81 105.58 56812.99 88888.00 2018-12-02 02:52:13.406 336 11477.91 105.58 56812.98 88888.00 2018-12-02 02:52:13.906 336 11477.94 105.57 56812.95 88888.00 2018-12-02 02:52:14.406 336 11477.91 105.59 56813.00 88888.00 2018-12-02 02:52:14.906 336 11477.96 105.55 56813.00 88888.00 2018-12-02 02:52:15.906 336 11477.95 105.52 56812.98 88888.00 2018-12-02 02:52:16.406 336 11477.97 105.51 56813.00 88888.00 2018-12-02 02:52:16.906 336 11477.98 105.49 56812.98 88888.00 2018-12-02 02:52:17.406 336 11477.97 105.52 56813.00 88888.00 2018-12-02 02:52:17.906 336 11478.04 105.58 56812.96 88888.00 2018-12-02 02:52:18.406 336 11478.04 105.57 56812.98 88888.00 2018-12-02 02:52:18.906 336 11478.01 105.57 56813.00 88888.00 2018-12-02 02:52:19.406 336 11478.08 105.57 56813.02 88888.00 2018-12-02 02:52:19.906 336 11478.12 105.56 56813.07 88888.00 2018-12-02 02:52:20.406 336 11478.08 105.56 56813.04 88888.00 2018-12-02 02:52:20.906 336 11478.12 105.55 56813.07 88888.00 2018-12-02 02:52:21.406 336 11478.10 105.53 56813.08 88888.00 2018-12-02 02:52:21.906 336 11478.05 105.51 56813.13 88888.00 2018-12-02 02:52:22.406 336 11478.06 105.50 56813.11 88888.00 2018-12-02 02:52:22.906 336 11478.01 105.47 56813.11 88888.00 2018-12-02 02:52:23.406 336 11478.06 105.49 56813.14 88888.00 2018-12-02 02:52:23.906 336 11478.13 105.50 56813.17 88888.00 2018-12-02 02:52:24.406 336 11478.02 105.46 56813.21 88888.00 2018-12-02 02:52:24.906 336 11478.01 105.47 56813.24 88888.00 2018-12-02 02:52:25.406 336 11478.02 105.47 56813.17 88888.00 2018-12-02 02:52:25.906 336 11477.95 105.44 56813.19 88888.00 2018-12-02 02:52:26.406 336 11477.95 105.46 56813.18 88888.00 2018-12-02 02:52:26.906 336 11477.98 105.45 56813.21 88888.00 2018-12-02 02:52:27.406 336 11477.91 105.42 56813.21 88888.00 2018-12-02 02:52:27.906 336 11477.90 105.47 56813.28 88888.00 2018-12-02 02:52:28.406 336 11477.92 105.46 56813.37 88888.00 2018-12-02 02:52:28.906 336 11477.83 105.40 56813.36 88888.00 2018-12-02 02:52:29.406 336 11477.84 105.44 56813.37 88888.00 2018-12-02 02:52:29.906 336 11477.91 105.43 56813.40 88888.00 2018-12-02 02:52:30.406 336 11477.84 105.39 56813.45 88888.00 2018-12-02 02:52:30.906 336 11477.85 105.40 56813.41 88888.00 2018-12-02 02:52:31.406 336 11477.87 105.37 56813.45 88888.00 2018-12-02 02:52:31.906 336 11477.81 105.35 56813.46 88888.00 2018-12-02 02:52:32.406 336 11477.82 105.39 56813.44 88888.00 2018-12-02 02:52:32.906 336 11477.84 105.38 56813.49 88888.00 2018-12-02 02:52:33.906 336 11477.77 105.37 56813.52 88888.00 2018-12-02 02:52:34.406 336 11477.83 105.35 56813.52 88888.00 2018-12-02 02:52:34.906 336 11477.76 105.32 56813.56 88888.00 2018-12-02 02:52:35.406 336 11477.78 105.37 56813.64 88888.00 2018-12-02 02:52:35.906 336 11477.82 105.37 56813.63 88888.00 2018-12-02 02:52:36.406 336 11477.81 105.36 56813.65 88888.00 2018-12-02 02:52:36.906 336 11477.84 105.35 56813.71 88888.00 2018-12-02 02:52:37.406 336 11477.89 105.32 56813.70 88888.00 2018-12-02 02:52:37.906 336 11477.85 105.35 56813.70 88888.00 2018-12-02 02:52:38.406 336 11477.89 105.40 56813.77 88888.00 2018-12-02 02:52:38.906 336 11477.92 105.39 56813.75 88888.00 2018-12-02 02:52:39.406 336 11477.87 105.37 56813.71 88888.00 2018-12-02 02:52:39.906 336 11477.92 105.42 56813.72 88888.00 2018-12-02 02:52:40.406 336 11477.90 105.39 56813.72 88888.00 2018-12-02 02:52:40.906 336 11477.83 105.39 56813.79 88888.00 2018-12-02 02:52:41.406 336 11477.85 105.36 56813.84 88888.00 2018-12-02 02:52:41.906 336 11477.88 105.38 56813.84 88888.00 2018-12-02 02:52:42.406 336 11477.85 105.45 56813.85 88888.00 2018-12-02 02:52:42.906 336 11477.95 105.43 56813.84 88888.00 2018-12-02 02:52:43.406 336 11477.94 105.42 56813.85 88888.00 2018-12-02 02:52:43.906 336 11477.83 105.43 56813.81 88888.00 2018-12-02 02:52:44.406 336 11477.88 105.43 56813.76 88888.00 2018-12-02 02:52:44.906 336 11477.87 105.40 56813.77 88888.00 2018-12-02 02:52:45.406 336 11477.90 105.42 56813.78 88888.00 2018-12-02 02:52:45.906 336 11477.92 105.46 56813.81 88888.00 2018-12-02 02:52:46.406 336 11477.95 105.46 56813.73 88888.00 2018-12-02 02:52:46.906 336 11477.92 105.38 56813.77 88888.00 2018-12-02 02:52:47.406 336 11477.97 105.35 56813.83 88888.00 2018-12-02 02:52:47.906 336 11477.98 105.35 56813.78 88888.00 2018-12-02 02:52:48.406 336 11477.92 105.33 56813.76 88888.00 2018-12-02 02:52:48.907 336 11478.01 105.35 56813.79 88888.00 2018-12-02 02:52:49.407 336 11477.99 105.39 56813.81 88888.00 2018-12-02 02:52:49.907 336 11477.96 105.42 56813.79 88888.00 2018-12-02 02:52:50.407 336 11478.05 105.40 56813.77 88888.00 2018-12-02 02:52:50.907 336 11478.08 105.40 56813.78 88888.00 2018-12-02 02:52:51.407 336 11478.03 105.40 56813.83 88888.00 2018-12-02 02:52:51.907 336 11478.09 105.42 56813.86 88888.00 2018-12-02 02:52:52.407 336 11478.06 105.39 56813.84 88888.00 2018-12-02 02:52:52.907 336 11478.05 105.39 56813.83 88888.00 2018-12-02 02:52:53.407 336 11478.13 105.37 56813.88 88888.00 2018-12-02 02:52:53.907 336 11478.09 105.35 56813.88 88888.00 2018-12-02 02:52:54.407 336 11478.04 105.39 56813.90 88888.00 2018-12-02 02:52:54.907 336 11478.08 105.42 56813.90 88888.00 2018-12-02 02:52:55.407 336 11478.06 105.44 56813.89 88888.00 2018-12-02 02:52:55.907 336 11478.06 105.42 56813.85 88888.00 2018-12-02 02:52:56.407 336 11478.13 105.42 56813.82 88888.00 2018-12-02 02:52:57.407 336 11478.08 105.38 56813.81 88888.00 2018-12-02 02:52:57.907 336 11478.15 105.42 56813.82 88888.00 2018-12-02 02:52:58.407 336 11478.12 105.43 56813.84 88888.00 2018-12-02 02:52:58.907 336 11478.15 105.44 56813.86 88888.00 2018-12-02 02:52:59.407 336 11478.22 105.45 56813.86 88888.00 2018-12-02 02:52:59.907 336 11478.29 105.42 56813.86 88888.00 2018-12-02 02:53:00.407 336 11478.31 105.46 56813.86 88888.00 2018-12-02 02:53:00.907 336 11478.31 105.47 56813.88 88888.00 2018-12-02 02:53:01.407 336 11478.24 105.45 56813.86 88888.00 2018-12-02 02:53:01.907 336 11478.31 105.45 56813.82 88888.00 2018-12-02 02:53:02.407 336 11478.38 105.39 56813.84 88888.00 2018-12-02 02:53:02.907 336 11478.33 105.40 56813.79 88888.00 2018-12-02 02:53:03.407 336 11478.32 105.45 56813.83 88888.00 2018-12-02 02:53:03.907 336 11478.43 105.42 56813.85 88888.00 2018-12-02 02:53:04.407 336 11478.38 105.44 56813.81 88888.00 2018-12-02 02:53:04.907 336 11478.39 105.45 56813.83 88888.00 2018-12-02 02:53:05.407 336 11478.42 105.45 56813.84 88888.00 2018-12-02 02:53:05.907 336 11478.36 105.44 56813.85 88888.00 2018-12-02 02:53:06.407 336 11478.40 105.47 56813.88 88888.00 2018-12-02 02:53:07.407 336 11478.50 105.46 56813.89 88888.00 2018-12-02 02:53:07.907 336 11478.59 105.50 56813.90 88888.00 2018-12-02 02:53:08.407 336 11478.63 105.44 56813.90 88888.00 2018-12-02 02:53:08.907 336 11478.57 105.40 56813.91 88888.00 2018-12-02 02:53:09.407 336 11478.61 105.36 56813.92 88888.00 2018-12-02 02:53:09.907 336 11478.61 105.37 56813.90 88888.00 2018-12-02 02:53:10.407 336 11478.59 105.38 56813.96 88888.00 2018-12-02 02:53:10.907 336 11478.61 105.39 56813.97 88888.00 2018-12-02 02:53:11.407 336 11478.63 105.39 56814.00 88888.00 2018-12-02 02:53:11.907 336 11478.60 105.42 56813.98 88888.00 2018-12-02 02:53:12.407 336 11478.70 105.44 56814.02 88888.00 2018-12-02 02:53:12.907 336 11478.67 105.42 56813.96 88888.00 2018-12-02 02:53:13.407 336 11478.65 105.44 56813.98 88888.00 2018-12-02 02:53:13.907 336 11478.74 105.47 56814.03 88888.00 2018-12-02 02:53:14.407 336 11478.82 105.44 56814.02 88888.00 2018-12-02 02:53:14.907 336 11478.79 105.43 56814.01 88888.00 2018-12-02 02:53:15.407 336 11478.87 105.46 56814.03 88888.00 2018-12-02 02:53:15.907 336 11478.87 105.45 56814.01 88888.00 2018-12-02 02:53:16.407 336 11478.89 105.43 56814.03 88888.00 2018-12-02 02:53:16.907 336 11478.99 105.43 56814.09 88888.00 2018-12-02 02:53:17.407 336 11479.00 105.44 56814.04 88888.00 2018-12-02 02:53:17.907 336 11478.99 105.42 56814.05 88888.00 2018-12-02 02:53:18.407 336 11479.02 105.42 56814.01 88888.00 2018-12-02 02:53:18.907 336 11479.03 105.39 56813.97 88888.00 2018-12-02 02:53:19.407 336 11479.05 105.46 56814.02 88888.00 2018-12-02 02:53:19.907 336 11479.12 105.45 56814.08 88888.00 2018-12-02 02:53:20.407 336 11479.09 105.43 56814.10 88888.00 2018-12-02 02:53:20.907 336 11479.09 105.47 56814.09 88888.00 2018-12-02 02:53:21.407 336 11479.20 105.50 56814.09 88888.00 2018-12-02 02:53:21.907 336 11479.23 105.47 56814.10 88888.00 2018-12-02 02:53:22.407 336 11479.26 105.50 56814.09 88888.00 2018-12-02 02:53:22.907 336 11479.31 105.56 56814.14 88888.00 2018-12-02 02:53:23.407 336 11479.27 105.56 56814.09 88888.00 2018-12-02 02:53:23.907 336 11479.27 105.56 56814.13 88888.00 2018-12-02 02:53:24.407 336 11479.41 105.56 56814.13 88888.00 2018-12-02 02:53:24.907 336 11479.34 105.56 56814.09 88888.00 2018-12-02 02:53:25.407 336 11479.37 105.52 56814.14 88888.00 2018-12-02 02:53:25.907 336 11479.43 105.51 56814.22 88888.00 2018-12-02 02:53:26.407 336 11479.42 105.53 56814.22 88888.00 2018-12-02 02:53:26.907 336 11479.41 105.53 56814.22 88888.00 2018-12-02 02:53:27.407 336 11479.51 105.50 56814.28 88888.00 2018-12-02 02:53:27.907 336 11479.50 105.46 56814.22 88888.00 2018-12-02 02:53:28.407 336 11479.50 105.47 56814.26 88888.00 2018-12-02 02:53:28.907 336 11479.59 105.50 56814.30 88888.00 2018-12-02 02:53:29.407 336 11479.57 105.49 56814.33 88888.00 2018-12-02 02:53:29.907 336 11479.55 105.53 56814.36 88888.00 2018-12-02 02:53:30.407 336 11479.67 105.53 56814.31 88888.00 2018-12-02 02:53:30.907 336 11479.70 105.49 56814.29 88888.00 2018-12-02 02:53:31.407 336 11479.76 105.56 56814.31 88888.00 2018-12-02 02:53:31.907 336 11479.74 105.56 56814.29 88888.00 2018-12-02 02:53:32.407 336 11479.68 105.47 56814.36 88888.00 2018-12-02 02:53:32.907 336 11479.74 105.51 56814.42 88888.00 2018-12-02 02:53:33.407 336 11479.77 105.53 56814.37 88888.00 2018-12-02 02:53:33.907 336 11479.74 105.51 56814.34 88888.00 2018-12-02 02:53:34.407 336 11479.79 105.55 56814.31 88888.00 2018-12-02 02:53:34.907 336 11479.88 105.52 56814.35 88888.00 2018-12-02 02:53:35.407 336 11479.86 105.53 56814.41 88888.00 2018-12-02 02:53:35.907 336 11479.85 105.58 56814.40 88888.00 2018-12-02 02:53:36.407 336 11479.86 105.57 56814.39 88888.00 2018-12-02 02:53:36.907 336 11479.82 105.56 56814.41 88888.00 2018-12-02 02:53:37.407 336 11479.84 105.59 56814.41 88888.00 2018-12-02 02:53:37.907 336 11479.90 105.58 56814.46 88888.00 2018-12-02 02:53:39.407 336 11480.03 105.58 56814.29 88888.00 2018-12-02 02:53:39.907 336 11479.97 105.63 56814.31 88888.00 2018-12-02 02:53:40.407 336 11480.04 105.65 56814.35 88888.00 2018-12-02 02:53:40.907 336 11480.10 105.59 56814.41 88888.00 2018-12-02 02:53:41.407 336 11480.09 105.66 56814.40 88888.00 2018-12-02 02:53:41.907 336 11480.14 105.69 56814.41 88888.00 2018-12-02 02:53:42.407 336 11480.17 105.65 56814.41 88888.00 2018-12-02 02:53:42.907 336 11480.18 105.65 56814.41 88888.00 2018-12-02 02:53:43.407 336 11480.24 105.72 56814.47 88888.00 2018-12-02 02:53:43.907 336 11480.25 105.72 56814.46 88888.00 2018-12-02 02:53:44.407 336 11480.26 105.67 56814.40 88888.00 2018-12-02 02:53:44.907 336 11480.34 105.67 56814.43 88888.00 2018-12-02 02:53:45.407 336 11480.32 105.65 56814.45 88888.00 2018-12-02 02:53:45.907 336 11480.27 105.67 56814.49 88888.00 2018-12-02 02:53:46.407 336 11480.34 105.69 56814.47 88888.00 2018-12-02 02:53:46.907 336 11480.37 105.69 56814.43 88888.00 2018-12-02 02:53:47.407 336 11480.33 105.73 56814.47 88888.00 2018-12-02 02:53:47.907 336 11480.40 105.76 56814.47 88888.00 2018-12-02 02:53:48.907 336 11480.42 105.72 56814.60 88888.00 2018-12-02 02:53:49.407 336 11480.42 105.73 56814.60 88888.00 2018-12-02 02:53:49.907 336 11480.44 105.73 56814.59 88888.00 2018-12-02 02:53:50.407 336 11480.44 105.77 56814.54 88888.00 2018-12-02 02:53:50.907 336 11480.51 105.78 56814.54 88888.00 2018-12-02 02:53:51.407 336 11480.48 105.77 56814.55 88888.00 2018-12-02 02:53:51.907 336 11480.51 105.83 56814.54 88888.00 2018-12-02 02:53:52.407 336 11480.60 105.85 56814.52 88888.00 2018-12-02 02:53:52.907 336 11480.56 105.80 56814.54 88888.00 2018-12-02 02:53:53.407 336 11480.61 105.86 56814.58 88888.00 2018-12-02 02:53:53.907 336 11480.72 105.91 56814.60 88888.00 2018-12-02 02:53:54.407 336 11480.69 105.92 56814.55 88888.00 2018-12-02 02:53:54.907 336 11480.65 105.94 56814.61 88888.00 2018-12-02 02:53:55.407 336 11480.68 105.96 56814.62 88888.00 2018-12-02 02:53:55.907 336 11480.67 105.98 56814.60 88888.00 2018-12-02 02:53:56.907 336 11480.73 106.03 56814.65 88888.00 2018-12-02 02:53:57.407 336 11480.74 105.99 56814.61 88888.00 2018-12-02 02:53:57.907 336 11480.72 106.04 56814.62 88888.00 2018-12-02 02:53:58.407 336 11480.79 106.06 56814.67 88888.00 2018-12-02 02:53:58.907 336 11480.76 105.99 56814.66 88888.00 2018-12-02 02:53:59.407 336 11480.82 105.98 56814.68 88888.00 2018-12-02 02:53:59.907 336 11480.88 105.96 56814.71 88888.00 2018-12-02 02:54:00.407 336 11480.81 106.01 56814.71 88888.00 2018-12-02 02:54:00.907 336 11480.81 106.05 56814.69 88888.00 2018-12-02 02:54:01.407 336 11480.88 106.05 56814.67 88888.00 2018-12-02 02:54:01.907 336 11480.87 105.99 56814.68 88888.00 2018-12-02 02:54:02.407 336 11480.90 105.99 56814.69 88888.00 2018-12-02 02:54:02.907 336 11480.96 106.03 56814.69 88888.00 2018-12-02 02:54:03.407 336 11480.95 106.04 56814.69 88888.00 2018-12-02 02:54:03.907 336 11480.94 106.03 56814.67 88888.00 2018-12-02 02:54:04.407 336 11481.00 106.05 56814.72 88888.00 2018-12-02 02:54:04.907 336 11481.00 106.08 56814.71 88888.00 2018-12-02 02:54:05.407 336 11481.13 106.13 56814.75 88888.00 2018-12-02 02:54:05.907 336 11481.16 106.08 56814.73 88888.00 2018-12-02 02:54:06.407 336 11481.08 106.13 56814.68 88888.00 2018-12-02 02:54:06.907 336 11481.20 106.18 56814.69 88888.00 2018-12-02 02:54:07.407 336 11481.24 106.15 56814.66 88888.00 2018-12-02 02:54:07.907 336 11481.23 106.14 56814.61 88888.00 2018-12-02 02:54:08.407 336 11481.29 106.15 56814.68 88888.00 2018-12-02 02:54:08.907 336 11481.34 106.18 56814.66 88888.00 2018-12-02 02:54:09.407 336 11481.30 106.18 56814.60 88888.00 2018-12-02 02:54:09.907 336 11481.43 106.18 56814.63 88888.00 2018-12-02 02:54:10.407 336 11481.44 106.17 56814.67 88888.00 2018-12-02 02:54:10.907 336 11481.35 106.20 56814.71 88888.00 2018-12-02 02:54:11.407 336 11481.46 106.20 56814.77 88888.00 2018-12-02 02:54:11.907 336 11481.43 106.20 56814.69 88888.00 2018-12-02 02:54:12.407 336 11481.38 106.23 56814.63 88888.00 2018-12-02 02:54:12.907 336 11481.49 106.25 56814.59 88888.00 2018-12-02 02:54:13.407 336 11481.44 106.23 56814.62 88888.00 2018-12-02 02:54:13.907 336 11481.48 106.27 56814.66 88888.00 2018-12-02 02:54:14.407 336 11481.62 106.26 56814.59 88888.00 2018-12-02 02:54:14.907 336 11481.59 106.27 56814.61 88888.00 2018-12-02 02:54:15.407 336 11481.60 106.31 56814.61 88888.00 2018-12-02 02:54:15.907 336 11481.65 106.32 56814.60 88888.00 2018-12-02 02:54:16.407 336 11481.58 106.26 56814.63 88888.00 2018-12-02 02:54:16.907 336 11481.55 106.31 56814.60 88888.00 2018-12-02 02:54:17.407 336 11481.64 106.39 56814.60 88888.00 2018-12-02 02:54:17.907 336 11481.58 106.32 56814.59 88888.00 2018-12-02 02:54:18.407 336 11481.57 106.35 56814.61 88888.00 2018-12-02 02:54:18.907 336 11481.67 106.45 56814.62 88888.00 2018-12-02 02:54:19.407 336 11481.70 106.42 56814.60 88888.00 2018-12-02 02:54:20.407 336 11481.72 106.38 56814.63 88888.00 2018-12-02 02:54:20.907 336 11481.70 106.40 56814.60 88888.00 2018-12-02 02:54:21.407 336 11481.74 106.41 56814.67 88888.00 2018-12-02 02:54:21.907 336 11481.77 106.41 56814.67 88888.00 2018-12-02 02:54:22.407 336 11481.72 106.46 56814.62 88888.00 2018-12-02 02:54:22.907 336 11481.72 106.48 56814.62 88888.00 2018-12-02 02:54:23.407 336 11481.85 106.49 56814.63 88888.00 2018-12-02 02:54:23.907 336 11481.78 106.49 56814.59 88888.00 2018-12-02 02:54:24.407 336 11481.83 106.49 56814.56 88888.00 2018-12-02 02:54:24.907 336 11481.87 106.54 56814.56 88888.00 2018-12-02 02:54:25.407 336 11481.86 106.54 56814.50 88888.00 2018-12-02 02:54:25.907 336 11481.86 106.53 56814.48 88888.00 2018-12-02 02:54:26.407 336 11482.00 106.57 56814.50 88888.00 2018-12-02 02:54:26.907 336 11481.99 106.55 56814.49 88888.00 2018-12-02 02:54:27.407 336 11481.94 106.60 56814.50 88888.00 2018-12-02 02:54:27.907 336 11482.04 106.61 56814.43 88888.00 2018-12-02 02:54:28.407 336 11482.04 106.62 56814.40 88888.00 2018-12-02 02:54:28.907 336 11482.14 106.62 56814.39 88888.00 2018-12-02 02:54:29.407 336 11482.21 106.61 56814.35 88888.00 2018-12-02 02:54:29.907 336 11482.19 106.61 56814.30 88888.00 2018-12-02 02:54:30.407 336 11482.22 106.67 56814.27 88888.00 2018-12-02 02:54:30.907 336 11482.23 106.67 56814.26 88888.00 2018-12-02 02:54:31.407 336 11482.16 106.68 56814.24 88888.00 2018-12-02 02:54:31.907 336 11482.28 106.75 56814.26 88888.00 2018-12-02 02:54:32.407 336 11482.38 106.74 56814.22 88888.00 2018-12-02 02:54:32.907 336 11482.33 106.76 56814.16 88888.00 2018-12-02 02:54:33.407 336 11482.35 106.81 56814.18 88888.00 2018-12-02 02:54:33.907 336 11482.40 106.79 56814.14 88888.00 2018-12-02 02:54:34.407 336 11482.41 106.81 56814.13 88888.00 2018-12-02 02:54:34.907 336 11482.52 106.88 56814.11 88888.00 2018-12-02 02:54:35.407 336 11482.52 106.88 56814.13 88888.00 2018-12-02 02:54:35.907 336 11482.48 106.82 56814.09 88888.00 2018-12-02 02:54:36.407 336 11482.53 106.83 56814.05 88888.00 2018-12-02 02:54:36.907 336 11482.54 106.86 56813.95 88888.00 2018-12-02 02:54:37.407 336 11482.54 106.85 56813.89 88888.00 2018-12-02 02:54:37.907 336 11482.62 106.87 56813.89 88888.00 2018-12-02 02:54:38.407 336 11482.64 106.87 56813.90 88888.00 2018-12-02 02:54:38.907 336 11482.60 106.89 56813.89 88888.00 2018-12-02 02:54:39.407 336 11482.61 106.94 56813.83 88888.00 2018-12-02 02:54:39.907 336 11482.68 106.96 56813.76 88888.00 2018-12-02 02:54:40.407 336 11482.69 107.00 56813.75 88888.00 2018-12-02 02:54:40.907 336 11482.73 107.03 56813.71 88888.00 2018-12-02 02:54:41.407 336 11482.76 107.00 56813.64 88888.00 2018-12-02 02:54:41.907 336 11482.71 106.99 56813.62 88888.00 2018-12-02 02:54:42.407 336 11482.77 107.02 56813.60 88888.00 2018-12-02 02:54:42.907 336 11482.73 106.99 56813.59 88888.00 2018-12-02 02:54:43.407 336 11482.73 107.01 56813.60 88888.00 2018-12-02 02:54:43.907 336 11482.83 107.05 56813.59 88888.00 2018-12-02 02:54:44.407 336 11482.83 107.03 56813.58 88888.00 2018-12-02 02:54:44.907 336 11482.85 107.08 56813.54 88888.00 2018-12-02 02:54:45.408 336 11482.91 107.10 56813.57 88888.00 2018-12-02 02:54:45.908 336 11482.90 107.13 56813.49 88888.00 2018-12-02 02:54:46.408 336 11482.82 107.17 56813.49 88888.00 2018-12-02 02:54:46.908 336 11482.94 107.20 56813.45 88888.00 2018-12-02 02:54:47.408 336 11482.92 107.20 56813.40 88888.00 2018-12-02 02:54:47.908 336 11482.97 107.22 56813.38 88888.00 2018-12-02 02:54:48.408 336 11483.05 107.22 56813.34 88888.00 2018-12-02 02:54:48.908 336 11483.04 107.15 56813.31 88888.00 2018-12-02 02:54:49.408 336 11482.99 107.19 56813.23 88888.00 2018-12-02 02:54:49.908 336 11483.08 107.25 56813.21 88888.00 2018-12-02 02:54:50.408 336 11483.04 107.33 56813.17 88888.00 2018-12-02 02:54:50.908 336 11483.11 107.34 56813.20 88888.00 2018-12-02 02:54:51.408 336 11483.19 107.32 56813.19 88888.00 2018-12-02 02:54:51.908 336 11483.16 107.36 56813.18 88888.00 2018-12-02 02:54:52.408 336 11483.24 107.46 56813.08 88888.00 2018-12-02 02:54:52.908 336 11483.24 107.47 56813.02 88888.00 2018-12-02 02:54:53.408 336 11483.23 107.46 56813.04 88888.00 2018-12-02 02:54:53.908 336 11483.18 107.43 56813.01 88888.00 2018-12-02 02:54:54.408 336 11483.24 107.41 56813.02 88888.00 2018-12-02 02:54:54.908 336 11483.19 107.33 56812.94 88888.00 2018-12-02 02:54:55.408 336 11483.24 107.37 56812.91 88888.00 2018-12-02 02:54:55.908 336 11483.26 107.41 56812.82 88888.00 2018-12-02 02:54:56.408 336 11483.20 107.39 56812.83 88888.00 2018-12-02 02:54:56.908 336 11483.26 107.43 56812.80 88888.00 2018-12-02 02:54:57.408 336 11483.37 107.43 56812.75 88888.00 2018-12-02 02:54:57.908 336 11483.39 107.46 56812.70 88888.00 2018-12-02 02:54:58.408 336 11483.33 107.51 56812.70 88888.00 2018-12-02 02:54:58.908 336 11483.36 107.49 56812.73 88888.00 2018-12-02 02:54:59.408 336 11483.34 107.48 56812.64 88888.00 2018-12-02 02:54:59.908 336 11483.34 107.53 56812.61 88888.00 2018-12-02 02:55:00.408 336 11483.32 107.48 56812.56 88888.00 2018-12-02 02:55:00.908 336 11483.29 107.55 56812.54 88888.00 2018-12-02 02:55:01.908 336 11483.26 107.51 56812.62 88888.00 2018-12-02 02:55:02.408 336 11483.18 107.53 56812.61 88888.00 2018-12-02 02:55:02.908 336 11483.23 107.56 56812.57 88888.00 2018-12-02 02:55:03.408 336 11483.25 107.58 56812.50 88888.00 2018-12-02 02:55:03.908 336 11483.22 107.58 56812.46 88888.00 2018-12-02 02:55:04.408 336 11483.27 107.57 56812.49 88888.00 2018-12-02 02:55:04.908 336 11483.27 107.53 56812.53 88888.00 2018-12-02 02:55:05.408 336 11483.23 107.50 56812.55 88888.00 2018-12-02 02:55:05.908 336 11483.24 107.54 56812.51 88888.00 2018-12-02 02:55:06.408 336 11483.20 107.53 56812.46 88888.00 2018-12-02 02:55:06.908 336 11483.15 107.53 56812.40 88888.00 2018-12-02 02:55:07.408 336 11483.20 107.60 56812.35 88888.00 2018-12-02 02:55:07.908 336 11483.15 107.53 56812.32 88888.00 2018-12-02 02:55:08.408 336 11483.12 107.51 56812.29 88888.00 2018-12-02 02:55:08.908 336 11483.20 107.51 56812.31 88888.00 2018-12-02 02:55:09.408 336 11483.19 107.53 56812.32 88888.00 2018-12-02 02:55:09.908 336 11483.17 107.61 56812.30 88888.00 2018-12-02 02:55:10.408 336 11483.26 107.64 56812.24 88888.00 2018-12-02 02:55:10.908 336 11483.27 107.63 56812.17 88888.00 2018-12-02 02:55:11.408 336 11483.30 107.58 56812.09 88888.00 2018-12-02 02:55:11.908 336 11483.29 107.61 56812.10 88888.00 2018-12-02 02:55:12.408 336 11483.19 107.58 56812.08 88888.00 2018-12-02 02:55:12.908 336 11483.11 107.67 56812.05 88888.00 2018-12-02 02:55:13.408 336 11483.18 107.68 56812.05 88888.00 2018-12-02 02:55:13.908 336 11483.17 107.63 56812.05 88888.00 2018-12-02 02:55:14.408 336 11483.20 107.70 56812.05 88888.00 2018-12-02 02:55:14.908 336 11483.26 107.71 56812.04 88888.00 2018-12-02 02:55:15.408 336 11483.17 107.71 56811.99 88888.00 2018-12-02 02:55:15.908 336 11483.20 107.78 56811.92 88888.00 2018-12-02 02:55:16.408 336 11483.29 107.78 56811.93 88888.00 2018-12-02 02:55:16.908 336 11483.20 107.74 56811.93 88888.00 2018-12-02 02:55:17.408 336 11483.23 107.73 56811.96 88888.00 2018-12-02 02:55:17.908 336 11483.30 107.71 56811.93 88888.00 2018-12-02 02:55:18.408 336 11483.31 107.77 56811.85 88888.00 2018-12-02 02:55:18.908 336 11483.34 107.81 56811.78 88888.00 2018-12-02 02:55:19.408 336 11483.36 107.82 56811.74 88888.00 2018-12-02 02:55:19.908 336 11483.37 107.83 56811.74 88888.00 2018-12-02 02:55:20.408 336 11483.39 107.83 56811.72 88888.00 2018-12-02 02:55:20.908 336 11483.38 107.82 56811.67 88888.00 2018-12-02 02:55:21.408 336 11483.33 107.87 56811.66 88888.00 2018-12-02 02:55:21.908 336 11483.45 107.94 56811.61 88888.00 2018-12-02 02:55:22.408 336 11483.47 107.89 56811.57 88888.00 2018-12-02 02:55:22.908 336 11483.44 107.84 56811.47 88888.00 2018-12-02 02:55:23.408 336 11483.54 107.94 56811.39 88888.00 2018-12-02 02:55:23.908 336 11483.54 107.94 56811.44 88888.00 2018-12-02 02:55:24.408 336 11483.47 107.92 56811.42 88888.00 2018-12-02 02:55:24.908 336 11483.57 107.97 56811.41 88888.00 2018-12-02 02:55:25.408 336 11483.60 108.02 56811.35 88888.00 2018-12-02 02:55:25.908 336 11483.62 108.05 56811.31 88888.00 2018-12-02 02:55:26.408 336 11483.67 108.04 56811.25 88888.00 2018-12-02 02:55:26.908 336 11483.67 108.04 56811.18 88888.00 2018-12-02 02:55:27.408 336 11483.69 108.08 56811.16 88888.00 2018-12-02 02:55:27.908 336 11483.79 108.14 56811.15 88888.00 2018-12-02 02:55:28.408 336 11483.81 108.16 56811.07 88888.00 2018-12-02 02:55:28.908 336 11483.82 108.18 56811.01 88888.00 2018-12-02 02:55:29.408 336 11483.92 108.22 56810.99 88888.00 2018-12-02 02:55:29.908 336 11483.92 108.21 56810.92 88888.00 2018-12-02 02:55:30.408 336 11483.92 108.19 56810.88 88888.00 2018-12-02 02:55:30.908 336 11484.02 108.19 56810.89 88888.00 2018-12-02 02:55:31.408 336 11483.98 108.19 56810.86 88888.00 2018-12-02 02:55:31.908 336 11484.01 108.19 56810.83 88888.00 2018-12-02 02:55:32.408 336 11484.07 108.22 56810.74 88888.00 2018-12-02 02:55:32.908 336 11484.03 108.28 56810.73 88888.00 2018-12-02 02:55:33.408 336 11484.02 108.28 56810.68 88888.00 2018-12-02 02:55:33.908 336 11484.09 108.22 56810.69 88888.00 2018-12-02 02:55:34.408 336 11484.06 108.23 56810.58 88888.00 2018-12-02 02:55:34.908 336 11484.08 108.28 56810.50 88888.00 2018-12-02 02:55:35.408 336 11484.15 108.28 56810.52 88888.00 2018-12-02 02:55:35.908 336 11484.15 108.29 56810.48 88888.00 2018-12-02 02:55:36.408 336 11484.12 108.30 56810.47 88888.00 2018-12-02 02:55:36.908 336 11484.13 108.30 56810.48 88888.00 2018-12-02 02:55:37.408 336 11484.09 108.28 56810.45 88888.00 2018-12-02 02:55:37.908 336 11484.12 108.31 56810.41 88888.00 2018-12-02 02:55:38.408 336 11484.22 108.30 56810.41 88888.00 2018-12-02 02:55:38.908 336 11484.23 108.34 56810.29 88888.00 2018-12-02 02:55:39.408 336 11484.24 108.39 56810.32 88888.00 2018-12-02 02:55:39.908 336 11484.27 108.31 56810.33 88888.00 2018-12-02 02:55:40.408 336 11484.20 108.28 56810.24 88888.00 2018-12-02 02:55:40.908 336 11484.24 108.38 56810.19 88888.00 2018-12-02 02:55:41.408 336 11484.31 108.37 56810.16 88888.00 2018-12-02 02:55:41.908 336 11484.27 108.36 56810.16 88888.00 2018-12-02 02:55:42.408 336 11484.30 108.35 56810.10 88888.00 2018-12-02 02:55:43.408 336 11484.29 108.41 56810.07 88888.00 2018-12-02 02:55:43.908 336 11484.30 108.39 56810.05 88888.00 2018-12-02 02:55:44.408 336 11484.29 108.38 56809.97 88888.00 2018-12-02 02:55:44.908 336 11484.27 108.41 56809.96 88888.00 2018-12-02 02:55:45.408 336 11484.35 108.38 56809.99 88888.00 2018-12-02 02:55:45.908 336 11484.40 108.35 56809.94 88888.00 2018-12-02 02:55:46.408 336 11484.40 108.35 56809.87 88888.00 2018-12-02 02:55:46.908 336 11484.49 108.41 56809.88 88888.00 2018-12-02 02:55:47.408 336 11484.47 108.38 56809.84 88888.00 2018-12-02 02:55:47.908 336 11484.43 108.36 56809.78 88888.00 2018-12-02 02:55:48.408 336 11484.48 108.37 56809.77 88888.00 2018-12-02 02:55:48.908 336 11484.48 108.31 56809.66 88888.00 2018-12-02 02:55:49.408 336 11484.48 108.29 56809.62 88888.00 2018-12-02 02:55:49.908 336 11484.56 108.29 56809.60 88888.00 2018-12-02 02:55:50.408 336 11484.56 108.31 56809.52 88888.00 2018-12-02 02:55:50.908 336 11484.52 108.37 56809.51 88888.00 2018-12-02 02:55:51.408 336 11484.64 108.30 56809.47 88888.00 2018-12-02 02:55:51.908 336 11484.61 108.28 56809.39 88888.00 2018-12-02 02:55:52.408 336 11484.65 108.32 56809.39 88888.00 2018-12-02 02:55:52.908 336 11484.73 108.31 56809.34 88888.00 2018-12-02 02:55:53.408 336 11484.71 108.28 56809.27 88888.00 2018-12-02 02:55:53.908 336 11484.71 108.28 56809.26 88888.00 2018-12-02 02:55:54.408 336 11484.83 108.31 56809.20 88888.00 2018-12-02 02:55:54.908 336 11484.83 108.26 56809.16 88888.00 2018-12-02 02:55:55.408 336 11484.84 108.24 56809.14 88888.00 2018-12-02 02:55:55.908 336 11484.93 108.26 56809.11 88888.00 2018-12-02 02:55:56.408 336 11484.91 108.26 56809.07 88888.00 2018-12-02 02:55:56.908 336 11484.86 108.24 56809.00 88888.00 2018-12-02 02:55:57.408 336 11484.97 108.24 56808.98 88888.00 2018-12-02 02:55:57.908 336 11484.97 108.24 56808.96 88888.00 2018-12-02 02:55:58.408 336 11484.99 108.21 56808.90 88888.00 2018-12-02 02:55:58.908 336 11485.06 108.18 56808.87 88888.00 2018-12-02 02:55:59.408 336 11484.97 108.18 56808.83 88888.00 2018-12-02 02:55:59.908 336 11485.04 108.18 56808.84 88888.00 2018-12-02 02:56:00.408 336 11485.16 108.18 56808.79 88888.00 2018-12-02 02:56:00.908 336 11485.10 108.17 56808.71 88888.00 2018-12-02 02:56:01.408 336 11485.11 108.16 56808.66 88888.00 2018-12-02 02:56:01.908 336 11485.19 108.15 56808.65 88888.00 2018-12-02 02:56:02.408 336 11485.13 108.09 56808.55 88888.00 2018-12-02 02:56:02.908 336 11485.25 108.07 56808.51 88888.00 2018-12-02 02:56:03.408 336 11485.32 108.03 56808.44 88888.00 2018-12-02 02:56:03.908 336 11485.28 108.05 56808.39 88888.00 2018-12-02 02:56:04.408 336 11485.38 108.09 56808.33 88888.00 2018-12-02 02:56:04.908 336 11485.42 108.05 56808.31 88888.00 2018-12-02 02:56:05.408 336 11485.39 108.04 56808.20 88888.00 2018-12-02 02:56:05.908 336 11485.46 108.02 56808.13 88888.00 2018-12-02 02:56:06.408 336 11485.54 108.00 56808.05 88888.00 2018-12-02 02:56:06.908 336 11485.54 108.01 56808.01 88888.00 2018-12-02 02:56:07.408 336 11485.61 108.05 56807.92 88888.00 2018-12-02 02:56:07.908 336 11485.66 108.04 56807.89 88888.00 2018-12-02 02:56:08.408 336 11485.61 108.02 56807.85 88888.00 2018-12-02 02:56:08.908 336 11485.69 108.04 56807.79 88888.00 2018-12-02 02:56:09.408 336 11485.80 108.02 56807.74 88888.00 2018-12-02 02:56:09.908 336 11485.80 107.98 56807.68 88888.00 2018-12-02 02:56:10.408 336 11485.91 107.98 56807.68 88888.00 2018-12-02 02:56:10.908 336 11485.90 107.98 56807.66 88888.00 2018-12-02 02:56:11.408 336 11485.88 107.97 56807.56 88888.00 2018-12-02 02:56:11.908 336 11486.00 107.98 56807.54 88888.00 2018-12-02 02:56:12.408 336 11486.04 107.96 56807.47 88888.00 2018-12-02 02:56:12.908 336 11486.05 107.97 56807.42 88888.00 2018-12-02 02:56:13.408 336 11486.07 107.97 56807.35 88888.00 2018-12-02 02:56:13.908 336 11486.07 107.95 56807.30 88888.00 2018-12-02 02:56:14.408 336 11486.12 107.97 56807.30 88888.00 2018-12-02 02:56:14.908 336 11486.19 107.98 56807.24 88888.00 2018-12-02 02:56:15.408 336 11486.19 107.91 56807.20 88888.00 2018-12-02 02:56:15.908 336 11486.19 107.90 56807.21 88888.00 2018-12-02 02:56:16.408 336 11486.26 107.88 56807.18 88888.00 2018-12-02 02:56:16.908 336 11486.22 107.83 56807.11 88888.00 2018-12-02 02:56:17.408 336 11486.19 107.82 56807.11 88888.00 2018-12-02 02:56:17.908 336 11486.23 107.81 56807.08 88888.00 2018-12-02 02:56:18.408 336 11486.19 107.83 56807.07 88888.00 2018-12-02 02:56:18.908 336 11486.22 107.81 56807.01 88888.00 2018-12-02 02:56:19.408 336 11486.28 107.76 56806.91 88888.00 2018-12-02 02:56:19.908 336 11486.25 107.73 56806.90 88888.00 2018-12-02 02:56:20.408 336 11486.32 107.74 56806.83 88888.00 2018-12-02 02:56:20.908 336 11486.42 107.71 56806.76 88888.00 2018-12-02 02:56:21.408 336 11486.31 107.68 56806.73 88888.00 2018-12-02 02:56:21.908 336 11486.36 107.63 56806.70 88888.00 2018-12-02 02:56:22.408 336 11486.40 107.61 56806.62 88888.00 2018-12-02 02:56:22.908 336 11486.32 107.66 56806.59 88888.00 2018-12-02 02:56:23.408 336 11486.39 107.71 56806.63 88888.00 2018-12-02 02:56:23.908 336 11486.46 107.71 56806.54 88888.00 2018-12-02 02:56:24.908 336 11486.62 107.64 56806.45 88888.00 2018-12-02 02:56:25.408 336 11486.70 107.60 56806.45 88888.00 2018-12-02 02:56:25.908 336 11486.63 107.58 56806.41 88888.00 2018-12-02 02:56:26.408 336 11486.66 107.58 56806.39 88888.00 2018-12-02 02:56:26.908 336 11486.71 107.56 56806.34 88888.00 2018-12-02 02:56:27.408 336 11486.70 107.58 56806.26 88888.00 2018-12-02 02:56:27.908 336 11486.84 107.57 56806.25 88888.00 2018-12-02 02:56:28.408 336 11486.87 107.53 56806.17 88888.00 2018-12-02 02:56:28.908 336 11486.91 107.49 56806.05 88888.00 2018-12-02 02:56:29.408 336 11486.95 107.60 56806.03 88888.00 2018-12-02 02:56:29.908 336 11486.97 107.66 56805.99 88888.00 2018-12-02 02:56:30.408 336 11486.93 107.55 56805.92 88888.00 2018-12-02 02:56:30.908 336 11487.02 107.55 56805.87 88888.00 2018-12-02 02:56:31.408 336 11487.08 107.51 56805.83 88888.00 2018-12-02 02:56:31.908 336 11487.09 107.50 56805.75 88888.00 2018-12-02 02:56:32.408 336 11487.21 107.50 56805.68 88888.00 2018-12-02 02:56:32.908 336 11487.25 107.51 56805.62 88888.00 2018-12-02 02:56:33.408 336 11487.16 107.51 56805.58 88888.00 2018-12-02 02:56:33.908 336 11487.28 107.51 56805.56 88888.00 2018-12-02 02:56:34.408 336 11487.33 107.54 56805.47 88888.00 2018-12-02 02:56:34.908 336 11487.30 107.50 56805.41 88888.00 2018-12-02 02:56:35.408 336 11487.35 107.54 56805.41 88888.00 2018-12-02 02:56:35.908 336 11487.34 107.53 56805.31 88888.00 2018-12-02 02:56:36.408 336 11487.33 107.55 56805.23 88888.00 2018-12-02 02:56:36.908 336 11487.43 107.53 56805.13 88888.00 2018-12-02 02:56:37.408 336 11487.44 107.49 56805.08 88888.00 2018-12-02 02:56:37.908 336 11487.41 107.56 56805.04 88888.00 2018-12-02 02:56:38.408 336 11487.47 107.58 56805.00 88888.00 2018-12-02 02:56:38.908 336 11487.50 107.50 56804.98 88888.00 2018-12-02 02:56:39.408 336 11487.50 107.48 56804.91 88888.00 2018-12-02 02:56:39.908 336 11487.61 107.48 56804.87 88888.00 2018-12-02 02:56:40.408 336 11487.63 107.47 56804.85 88888.00 2018-12-02 02:56:40.908 336 11487.62 107.48 56804.80 88888.00 2018-12-02 02:56:41.408 336 11487.70 107.48 56804.71 88888.00 2018-12-02 02:56:41.908 336 11487.68 107.46 56804.63 88888.00 2018-12-02 02:56:42.908 336 11487.84 107.41 56804.36 88888.00 2018-12-02 02:56:43.408 336 11487.85 107.42 56804.35 88888.00 2018-12-02 02:56:43.908 336 11487.85 107.46 56804.35 88888.00 2018-12-02 02:56:44.408 336 11487.94 107.44 56804.27 88888.00 2018-12-02 02:56:44.908 336 11487.94 107.40 56804.22 88888.00 2018-12-02 02:56:45.408 336 11487.90 107.42 56804.22 88888.00 2018-12-02 02:56:45.908 336 11488.01 107.44 56804.16 88888.00 2018-12-02 02:56:46.408 336 11488.06 107.49 56804.08 88888.00 2018-12-02 02:56:46.908 336 11488.06 107.46 56804.04 88888.00 2018-12-02 02:56:47.408 336 11488.12 107.34 56804.01 88888.00 2018-12-02 02:56:47.908 336 11488.10 107.35 56804.00 88888.00 2018-12-02 02:56:48.408 336 11488.19 107.40 56803.99 88888.00 2018-12-02 02:56:48.908 336 11488.30 107.35 56803.89 88888.00 2018-12-02 02:56:49.408 336 11488.27 107.34 56803.77 88888.00 2018-12-02 02:56:49.908 336 11488.32 107.42 56803.76 88888.00 2018-12-02 02:56:50.408 336 11488.37 107.42 56803.72 88888.00 2018-12-02 02:56:50.908 336 11488.38 107.40 56803.64 88888.00 2018-12-02 02:56:51.408 336 11488.47 107.43 56803.59 88888.00 2018-12-02 02:56:51.908 336 11488.51 107.43 56803.48 88888.00 2018-12-02 02:56:52.408 336 11488.47 107.43 56803.41 88888.00 2018-12-02 02:56:52.909 336 11488.59 107.43 56803.37 88888.00 2018-12-02 02:56:53.409 336 11488.67 107.47 56803.26 88888.00 2018-12-02 02:56:53.909 336 11488.69 107.46 56803.19 88888.00 2018-12-02 02:56:54.409 336 11488.79 107.46 56803.22 88888.00 2018-12-02 02:56:54.909 336 11488.83 107.46 56803.13 88888.00 2018-12-02 02:56:55.409 336 11488.79 107.44 56803.04 88888.00 2018-12-02 02:56:55.909 336 11488.83 107.49 56803.03 88888.00 2018-12-02 02:56:56.409 336 11488.86 107.48 56802.97 88888.00 2018-12-02 02:56:56.909 336 11488.88 107.48 56802.93 88888.00 2018-12-02 02:56:57.409 336 11489.07 107.44 56802.82 88888.00 2018-12-02 02:56:57.909 336 11489.09 107.44 56802.78 88888.00 2018-12-02 02:56:58.409 336 11489.10 107.44 56802.69 88888.00 2018-12-02 02:56:58.909 336 11489.21 107.48 56802.58 88888.00 2018-12-02 02:56:59.409 336 11489.20 107.43 56802.49 88888.00 2018-12-02 02:56:59.909 336 11489.20 107.43 56802.43 88888.00 2018-12-02 02:57:00.409 336 11489.31 107.46 56802.35 88888.00 2018-12-02 02:57:00.909 336 11489.31 107.42 56802.24 88888.00 2018-12-02 02:57:01.409 336 11489.34 107.48 56802.17 88888.00 2018-12-02 02:57:01.909 336 11489.45 107.48 56802.14 88888.00 2018-12-02 02:57:02.409 336 11489.49 107.49 56802.05 88888.00 2018-12-02 02:57:02.909 336 11489.56 107.51 56802.01 88888.00 2018-12-02 02:57:03.409 336 11489.64 107.50 56801.97 88888.00 2018-12-02 02:57:03.909 336 11489.66 107.50 56801.90 88888.00 2018-12-02 02:57:04.409 336 11489.64 107.51 56801.84 88888.00 2018-12-02 02:57:04.909 336 11489.77 107.49 56801.75 88888.00 2018-12-02 02:57:05.409 336 11489.76 107.50 56801.62 88888.00 2018-12-02 02:57:05.909 336 11489.82 107.56 56801.58 88888.00 2018-12-02 02:57:06.409 336 11489.87 107.57 56801.51 88888.00 2018-12-02 02:57:06.909 336 11489.91 107.55 56801.44 88888.00 2018-12-02 02:57:07.409 336 11489.97 107.55 56801.40 88888.00 2018-12-02 02:57:07.909 336 11490.03 107.56 56801.32 88888.00 2018-12-02 02:57:08.409 336 11490.01 107.56 56801.26 88888.00 2018-12-02 02:57:08.909 336 11490.07 107.58 56801.24 88888.00 2018-12-02 02:57:09.409 336 11490.14 107.58 56801.19 88888.00 2018-12-02 02:57:09.909 336 11490.13 107.54 56801.13 88888.00 2018-12-02 02:57:10.409 336 11490.15 107.56 56801.05 88888.00 2018-12-02 02:57:10.909 336 11490.26 107.54 56800.98 88888.00 2018-12-02 02:57:11.409 336 11490.26 107.57 56800.93 88888.00 2018-12-02 02:57:11.909 336 11490.33 107.67 56800.91 88888.00 2018-12-02 02:57:12.409 336 11490.42 107.58 56800.79 88888.00 2018-12-02 02:57:12.909 336 11490.42 107.56 56800.74 88888.00 2018-12-02 02:57:13.409 336 11490.43 107.63 56800.74 88888.00 2018-12-02 02:57:13.909 336 11490.48 107.63 56800.68 88888.00 2018-12-02 02:57:14.409 336 11490.50 107.61 56800.61 88888.00 2018-12-02 02:57:14.909 336 11490.57 107.64 56800.59 88888.00 2018-12-02 02:57:15.409 336 11490.65 107.66 56800.54 88888.00 2018-12-02 02:57:15.909 336 11490.68 107.68 56800.49 88888.00 2018-12-02 02:57:16.409 336 11490.79 107.77 56800.38 88888.00 2018-12-02 02:57:16.909 336 11490.79 107.75 56800.33 88888.00 2018-12-02 02:57:17.409 336 11490.76 107.75 56800.33 88888.00 2018-12-02 02:57:17.909 336 11490.89 107.77 56800.30 88888.00 2018-12-02 02:57:18.409 336 11490.90 107.77 56800.20 88888.00 2018-12-02 02:57:18.909 336 11490.94 107.81 56800.10 88888.00 2018-12-02 02:57:19.409 336 11491.04 107.81 56800.09 88888.00 2018-12-02 02:57:19.909 336 11491.09 107.89 56800.11 88888.00 2018-12-02 02:57:20.409 336 11491.10 107.89 56800.06 88888.00 2018-12-02 02:57:20.909 336 11491.15 107.88 56799.98 88888.00 2018-12-02 02:57:21.409 336 11491.05 107.85 56799.93 88888.00 2018-12-02 02:57:21.909 336 11491.11 107.90 56799.91 88888.00 2018-12-02 02:57:22.409 336 11491.24 107.95 56799.89 88888.00 2018-12-02 02:57:22.909 336 11491.26 107.96 56799.79 88888.00 2018-12-02 02:57:23.409 336 11491.22 107.92 56799.77 88888.00 2018-12-02 02:57:23.909 336 11491.30 107.96 56799.70 88888.00 2018-12-02 02:57:24.409 336 11491.24 107.92 56799.63 88888.00 2018-12-02 02:57:24.909 336 11491.25 107.96 56799.63 88888.00 2018-12-02 02:57:25.409 336 11491.37 107.98 56799.54 88888.00 2018-12-02 02:57:25.909 336 11491.35 108.08 56799.47 88888.00 2018-12-02 02:57:26.409 336 11491.33 108.14 56799.47 88888.00 2018-12-02 02:57:26.909 336 11491.49 108.11 56799.35 88888.00 2018-12-02 02:57:27.409 336 11491.49 108.14 56799.34 88888.00 2018-12-02 02:57:27.909 336 11491.54 108.19 56799.35 88888.00 2018-12-02 02:57:28.409 336 11491.56 108.22 56799.31 88888.00 2018-12-02 02:57:28.909 336 11491.52 108.23 56799.24 88888.00 2018-12-02 02:57:29.409 336 11491.54 108.25 56799.18 88888.00 2018-12-02 02:57:29.909 336 11491.51 108.28 56799.14 88888.00 2018-12-02 02:57:30.409 336 11491.47 108.29 56799.05 88888.00 2018-12-02 02:57:30.909 336 11491.50 108.31 56798.99 88888.00 2018-12-02 02:57:31.409 336 11491.59 108.31 56798.90 88888.00 2018-12-02 02:57:31.909 336 11491.60 108.37 56798.87 88888.00 2018-12-02 02:57:32.409 336 11491.61 108.49 56798.84 88888.00 2018-12-02 02:57:32.909 336 11491.65 108.49 56798.82 88888.00 2018-12-02 02:57:33.409 336 11491.56 108.49 56798.79 88888.00 2018-12-02 02:57:33.909 336 11491.65 108.53 56798.69 88888.00 2018-12-02 02:57:34.409 336 11491.67 108.57 56798.63 88888.00 2018-12-02 02:57:34.909 336 11491.61 108.57 56798.51 88888.00 2018-12-02 02:57:35.409 336 11491.60 108.57 56798.47 88888.00 2018-12-02 02:57:35.909 336 11491.59 108.62 56798.42 88888.00 2018-12-02 02:57:36.409 336 11491.54 108.66 56798.36 88888.00 2018-12-02 02:57:36.909 336 11491.60 108.71 56798.34 88888.00 2018-12-02 02:57:37.409 336 11491.66 108.66 56798.25 88888.00 2018-12-02 02:57:37.909 336 11491.58 108.69 56798.19 88888.00 2018-12-02 02:57:38.409 336 11491.58 108.77 56798.06 88888.00 2018-12-02 02:57:38.909 336 11491.59 108.78 56798.02 88888.00 2018-12-02 02:57:39.409 336 11491.58 108.82 56797.96 88888.00 2018-12-02 02:57:39.909 336 11491.65 108.85 56797.83 88888.00 2018-12-02 02:57:40.409 336 11491.63 108.82 56797.71 88888.00 2018-12-02 02:57:40.909 336 11491.47 108.85 56797.64 88888.00 2018-12-02 02:57:41.409 336 11491.57 108.80 56797.61 88888.00 2018-12-02 02:57:41.909 336 11491.53 108.79 56797.55 88888.00 2018-12-02 02:57:42.409 336 11491.47 108.80 56797.51 88888.00 2018-12-02 02:57:42.909 336 11491.46 108.85 56797.45 88888.00 2018-12-02 02:57:43.409 336 11491.46 108.84 56797.35 88888.00 2018-12-02 02:57:43.909 336 11491.42 108.83 56797.29 88888.00 2018-12-02 02:57:44.409 336 11491.44 108.83 56797.28 88888.00 2018-12-02 02:57:44.909 336 11491.36 108.76 56797.16 88888.00 2018-12-02 02:57:45.409 336 11491.31 108.75 56797.08 88888.00 2018-12-02 02:57:45.909 336 11491.35 108.75 56796.98 88888.00 2018-12-02 02:57:46.409 336 11491.25 108.75 56796.85 88888.00 2018-12-02 02:57:46.909 336 11491.21 108.72 56796.78 88888.00 2018-12-02 02:57:47.909 336 11491.14 108.68 56796.59 88888.00 2018-12-02 02:57:48.409 336 11491.07 108.71 56796.56 88888.00 2018-12-02 02:57:48.909 336 11491.11 108.65 56796.49 88888.00 2018-12-02 02:57:49.409 336 11491.04 108.63 56796.33 88888.00 2018-12-02 02:57:49.909 336 11490.95 108.63 56796.29 88888.00 2018-12-02 02:57:50.409 336 11490.95 108.59 56796.27 88888.00 2018-12-02 02:57:50.909 336 11490.86 108.60 56796.19 88888.00 2018-12-02 02:57:51.409 336 11490.80 108.62 56796.16 88888.00 2018-12-02 02:57:51.909 336 11490.80 108.59 56796.07 88888.00 2018-12-02 02:57:52.409 336 11490.70 108.60 56796.01 88888.00 2018-12-02 02:57:52.909 336 11490.66 108.56 56795.92 88888.00 2018-12-02 02:57:53.409 336 11490.68 108.53 56795.87 88888.00 2018-12-02 02:57:53.909 336 11490.56 108.52 56795.82 88888.00 2018-12-02 02:57:54.409 336 11490.55 108.52 56795.74 88888.00 2018-12-02 02:57:54.909 336 11490.55 108.53 56795.60 88888.00 2018-12-02 02:57:55.409 336 11490.43 108.45 56795.46 88888.00 2018-12-02 02:57:55.909 336 11490.38 108.49 56795.42 88888.00 2018-12-02 02:57:56.409 336 11490.35 108.46 56795.34 88888.00 2018-12-02 02:57:56.909 336 11490.27 108.43 56795.33 88888.00 2018-12-02 02:57:57.909 336 11490.28 108.48 56795.17 88888.00 2018-12-02 02:57:58.409 336 11490.20 108.41 56795.07 88888.00 2018-12-02 02:57:58.909 336 11490.18 108.36 56794.98 88888.00 2018-12-02 02:57:59.409 336 11490.15 108.34 56794.98 88888.00 2018-12-02 02:57:59.909 336 11490.05 108.34 56794.94 88888.00 2018-12-02 02:58:00.409 336 11490.06 108.38 56794.84 88888.00 2018-12-02 02:58:00.909 336 11490.03 108.35 56794.73 88888.00 2018-12-02 02:58:01.409 336 11489.98 108.31 56794.68 88888.00 2018-12-02 02:58:01.909 336 11490.05 108.35 56794.59 88888.00 2018-12-02 02:58:02.409 336 11490.01 108.32 56794.52 88888.00 2018-12-02 02:58:02.909 336 11489.92 108.32 56794.46 88888.00 2018-12-02 02:58:03.409 336 11489.99 108.32 56794.37 88888.00 2018-12-02 02:58:03.909 336 11489.98 108.28 56794.31 88888.00 2018-12-02 02:58:04.409 336 11489.89 108.21 56794.22 88888.00 2018-12-02 02:58:04.909 336 11489.92 108.22 56794.18 88888.00 2018-12-02 02:58:05.909 336 11489.91 108.22 56794.02 88888.00 2018-12-02 02:58:06.409 336 11489.97 108.19 56793.93 88888.00 2018-12-02 02:58:06.909 336 11489.94 108.17 56793.81 88888.00 2018-12-02 02:58:07.409 336 11489.91 108.15 56793.70 88888.00 2018-12-02 02:58:07.909 336 11489.96 108.10 56793.63 88888.00 2018-12-02 02:58:08.409 336 11489.96 108.05 56793.54 88888.00 2018-12-02 02:58:08.909 336 11489.94 108.00 56793.41 88888.00 2018-12-02 02:58:09.409 336 11490.05 107.97 56793.34 88888.00 2018-12-02 02:58:09.909 336 11490.01 108.01 56793.28 88888.00 2018-12-02 02:58:10.409 336 11490.01 108.03 56793.18 88888.00 2018-12-02 02:58:10.909 336 11490.08 107.97 56793.15 88888.00 2018-12-02 02:58:11.409 336 11490.05 107.90 56793.04 88888.00 2018-12-02 02:58:11.909 336 11489.97 107.85 56792.95 88888.00 2018-12-02 02:58:12.409 336 11490.04 107.84 56792.85 88888.00 2018-12-02 02:58:12.909 336 11489.99 107.82 56792.80 88888.00 2018-12-02 02:58:13.409 336 11489.97 107.77 56792.70 88888.00 2018-12-02 02:58:13.909 336 11490.00 107.77 56792.71 88888.00 2018-12-02 02:58:14.409 336 11490.03 107.75 56792.60 88888.00 2018-12-02 02:58:14.909 336 11490.00 107.71 56792.52 88888.00 2018-12-02 02:58:15.909 336 11490.07 107.62 56792.39 88888.00 2018-12-02 02:58:16.409 336 11490.08 107.63 56792.29 88888.00 2018-12-02 02:58:16.909 336 11490.21 107.63 56792.18 88888.00 2018-12-02 02:58:17.409 336 11490.19 107.60 56792.16 88888.00 2018-12-02 02:58:17.909 336 11490.26 107.60 56792.09 88888.00 2018-12-02 02:58:18.409 336 11490.28 107.51 56791.93 88888.00 2018-12-02 02:58:18.909 336 11490.26 107.49 56791.83 88888.00 2018-12-02 02:58:19.409 336 11490.29 107.51 56791.76 88888.00 2018-12-02 02:58:19.909 336 11490.42 107.49 56791.69 88888.00 2018-12-02 02:58:20.409 336 11490.35 107.46 56791.67 88888.00 2018-12-02 02:58:20.909 336 11490.48 107.40 56791.52 88888.00 2018-12-02 02:58:21.409 336 11490.54 107.28 56791.48 88888.00 2018-12-02 02:58:21.909 336 11490.48 107.28 56791.42 88888.00 2018-12-02 02:58:22.409 336 11490.46 107.29 56791.29 88888.00 2018-12-02 02:58:22.909 336 11490.54 107.23 56791.24 88888.00 2018-12-02 02:58:23.409 336 11490.53 107.17 56791.19 88888.00 2018-12-02 02:58:23.909 336 11490.63 107.22 56791.07 88888.00 2018-12-02 02:58:24.409 336 11490.68 107.16 56790.96 88888.00 2018-12-02 02:58:24.909 336 11490.66 107.09 56790.85 88888.00 2018-12-02 02:58:25.409 336 11490.73 107.08 56790.72 88888.00 2018-12-02 02:58:25.909 336 11490.80 107.05 56790.64 88888.00 2018-12-02 02:58:26.409 336 11490.83 106.98 56790.58 88888.00 2018-12-02 02:58:26.909 336 11490.93 106.91 56790.46 88888.00 2018-12-02 02:58:27.409 336 11490.95 106.89 56790.38 88888.00 2018-12-02 02:58:27.909 336 11490.95 106.86 56790.30 88888.00 2018-12-02 02:58:28.409 336 11491.04 106.82 56790.28 88888.00 2018-12-02 02:58:28.909 336 11491.07 106.76 56790.22 88888.00 2018-12-02 02:58:29.409 336 11491.07 106.75 56790.10 88888.00 2018-12-02 02:58:29.909 336 11491.17 106.73 56790.02 88888.00 2018-12-02 02:58:30.409 336 11491.16 106.67 56789.94 88888.00 2018-12-02 02:58:30.909 336 11491.21 106.67 56789.85 88888.00 2018-12-02 02:58:31.409 336 11491.25 106.54 56789.74 88888.00 2018-12-02 02:58:31.909 336 11491.21 106.47 56789.65 88888.00 2018-12-02 02:58:32.409 336 11491.19 106.45 56789.56 88888.00 2018-12-02 02:58:32.909 336 11491.33 106.40 56789.49 88888.00 2018-12-02 02:58:33.409 336 11491.32 106.33 56789.42 88888.00 2018-12-02 02:58:33.909 336 11491.33 106.28 56789.33 88888.00 2018-12-02 02:58:34.409 336 11491.43 106.19 56789.24 88888.00 2018-12-02 02:58:34.909 336 11491.43 106.14 56789.18 88888.00 2018-12-02 02:58:35.409 336 11491.46 106.08 56789.11 88888.00 2018-12-02 02:58:35.909 336 11491.51 106.03 56789.01 88888.00 2018-12-02 02:58:36.409 336 11491.49 105.91 56788.85 88888.00 2018-12-02 02:58:36.909 336 11491.51 105.86 56788.76 88888.00 2018-12-02 02:58:37.409 336 11491.66 105.80 56788.69 88888.00 2018-12-02 02:58:37.909 336 11491.67 105.74 56788.54 88888.00 2018-12-02 02:58:38.409 336 11491.68 105.67 56788.42 88888.00 2018-12-02 02:58:39.409 336 11491.79 105.46 56788.34 88888.00 2018-12-02 02:58:39.909 336 11491.85 105.35 56788.22 88888.00 2018-12-02 02:58:40.409 336 11491.93 105.24 56788.15 88888.00 2018-12-02 02:58:40.909 336 11491.93 105.16 56788.07 88888.00 2018-12-02 02:58:41.409 336 11491.95 105.08 56787.96 88888.00 2018-12-02 02:58:41.909 336 11492.04 104.97 56787.86 88888.00 2018-12-02 02:58:42.409 336 11492.04 104.88 56787.80 88888.00 2018-12-02 02:58:42.909 336 11492.07 104.78 56787.73 88888.00 2018-12-02 02:58:43.409 336 11492.13 104.68 56787.66 88888.00 2018-12-02 02:58:43.909 336 11492.15 104.58 56787.59 88888.00 2018-12-02 02:58:44.409 336 11492.21 104.54 56787.52 88888.00 2018-12-02 02:58:44.909 336 11492.35 104.42 56787.45 88888.00 2018-12-02 02:58:45.409 336 11492.33 104.33 56787.39 88888.00 2018-12-02 02:58:45.909 336 11492.39 104.29 56787.37 88888.00 2018-12-02 02:58:46.409 336 11492.46 104.20 56787.30 88888.00 2018-12-02 02:58:46.909 336 11492.44 104.11 56787.27 88888.00 2018-12-02 02:58:47.409 336 11492.49 103.97 56787.20 88888.00 2018-12-02 02:58:47.909 336 11492.55 103.83 56787.11 88888.00 2018-12-02 02:58:48.409 336 11492.56 103.77 56787.03 88888.00 2018-12-02 02:58:48.909 336 11492.61 103.77 56787.00 88888.00 2018-12-02 02:58:49.410 336 11492.64 103.66 56786.95 88888.00 2018-12-02 02:58:49.910 336 11492.58 103.55 56786.85 88888.00 2018-12-02 02:58:50.410 336 11492.77 103.51 56786.81 88888.00 2018-12-02 02:58:50.910 336 11492.79 103.43 56786.81 88888.00 2018-12-02 02:58:51.410 336 11492.74 103.33 56786.79 88888.00 2018-12-02 02:58:51.910 336 11492.85 103.22 56786.74 88888.00 2018-12-02 02:58:52.410 336 11492.93 103.15 56786.74 88888.00 2018-12-02 02:58:52.910 336 11492.95 103.11 56786.73 88888.00 2018-12-02 02:58:53.410 336 11492.98 103.04 56786.67 88888.00 2018-12-02 02:58:53.910 336 11492.99 102.93 56786.61 88888.00 2018-12-02 02:58:54.410 336 11492.98 102.88 56786.56 88888.00 2018-12-02 02:58:54.910 336 11493.07 102.85 56786.54 88888.00 2018-12-02 02:58:55.410 336 11493.14 102.83 56786.55 88888.00 2018-12-02 02:58:55.910 336 11493.14 102.77 56786.56 88888.00 2018-12-02 02:58:56.410 336 11493.21 102.74 56786.54 88888.00 2018-12-02 02:58:56.910 336 11493.28 102.71 56786.56 88888.00 2018-12-02 02:58:57.410 336 11493.30 102.66 56786.55 88888.00 2018-12-02 02:58:57.910 336 11493.41 102.60 56786.61 88888.00 2018-12-02 02:58:58.410 336 11493.39 102.58 56786.67 88888.00 2018-12-02 02:58:58.910 336 11493.43 102.58 56786.70 88888.00 2018-12-02 02:58:59.410 336 11493.45 102.56 56786.74 88888.00 2018-12-02 02:58:59.910 336 11493.43 102.50 56786.81 88888.00 2018-12-02 02:59:00.410 336 11493.43 102.51 56786.85 88888.00 2018-12-02 02:59:00.910 336 11493.53 102.54 56786.88 88888.00 2018-12-02 02:59:01.410 336 11493.52 102.47 56786.89 88888.00 2018-12-02 02:59:01.910 336 11493.55 102.46 56786.93 88888.00 2018-12-02 02:59:02.410 336 11493.65 102.45 56787.01 88888.00 2018-12-02 02:59:02.910 336 11493.60 102.43 56787.07 88888.00 2018-12-02 02:59:03.410 336 11493.57 102.43 56787.11 88888.00 2018-12-02 02:59:03.910 336 11493.65 102.43 56787.20 88888.00 2018-12-02 02:59:04.410 336 11493.64 102.38 56787.28 88888.00 2018-12-02 02:59:04.910 336 11493.64 102.37 56787.31 88888.00 2018-12-02 02:59:05.410 336 11493.71 102.34 56787.33 88888.00 2018-12-02 02:59:05.910 336 11493.67 102.36 56787.39 88888.00 2018-12-02 02:59:06.410 336 11493.65 102.31 56787.50 88888.00 2018-12-02 02:59:06.910 336 11493.68 102.25 56787.54 88888.00 2018-12-02 02:59:07.410 336 11493.61 102.27 56787.56 88888.00 2018-12-02 02:59:07.910 336 11493.65 102.29 56787.65 88888.00 2018-12-02 02:59:08.410 336 11493.71 102.31 56787.70 88888.00 2018-12-02 02:59:08.910 336 11493.61 102.25 56787.73 88888.00 2018-12-02 02:59:09.410 336 11493.64 102.23 56787.77 88888.00 2018-12-02 02:59:09.910 336 11493.69 102.18 56787.84 88888.00 2018-12-02 02:59:10.410 336 11493.65 102.13 56787.86 88888.00 2018-12-02 02:59:10.910 336 11493.73 102.17 56787.86 88888.00 2018-12-02 02:59:11.410 336 11493.75 102.13 56787.91 88888.00 2018-12-02 02:59:11.910 336 11493.69 102.15 56787.89 88888.00 2018-12-02 02:59:12.410 336 11493.72 102.17 56787.91 88888.00 2018-12-02 02:59:12.910 336 11493.72 102.12 56787.92 88888.00 2018-12-02 02:59:13.410 336 11493.72 102.08 56787.96 88888.00 2018-12-02 02:59:13.910 336 11493.76 102.09 56787.95 88888.00 2018-12-02 02:59:14.410 336 11493.80 102.06 56787.95 88888.00 2018-12-02 02:59:14.910 336 11493.75 102.08 56787.98 88888.00 2018-12-02 02:59:15.410 336 11493.78 102.11 56787.98 88888.00 2018-12-02 02:59:15.910 336 11493.87 102.15 56787.97 88888.00 2018-12-02 02:59:16.410 336 11493.81 102.17 56787.99 88888.00 2018-12-02 02:59:16.910 336 11493.81 102.19 56788.05 88888.00 2018-12-02 02:59:17.410 336 11493.82 102.18 56788.07 88888.00 2018-12-02 02:59:17.910 336 11493.83 102.24 56788.09 88888.00 2018-12-02 02:59:18.410 336 11493.93 102.25 56788.15 88888.00 2018-12-02 02:59:18.910 336 11493.97 102.25 56788.14 88888.00 2018-12-02 02:59:19.410 336 11493.95 102.29 56788.11 88888.00 2018-12-02 02:59:19.910 336 11494.04 102.36 56788.09 88888.00 2018-12-02 02:59:20.910 336 11494.10 102.40 56788.03 88888.00 2018-12-02 02:59:21.410 336 11494.21 102.44 56788.05 88888.00 2018-12-02 02:59:21.910 336 11494.15 102.45 56788.09 88888.00 2018-12-02 02:59:22.410 336 11494.06 102.51 56788.09 88888.00 2018-12-02 02:59:22.910 336 11494.17 102.51 56788.05 88888.00 2018-12-02 02:59:23.410 336 11494.25 102.56 56788.10 88888.00 2018-12-02 02:59:23.910 336 11494.24 102.65 56788.14 88888.00 2018-12-02 02:59:24.410 336 11494.38 102.74 56788.10 88888.00 2018-12-02 02:59:24.910 336 11494.34 102.79 56788.11 88888.00 2018-12-02 02:59:25.410 336 11494.38 102.88 56788.10 88888.00 2018-12-02 02:59:25.910 336 11494.46 102.97 56788.11 88888.00 2018-12-02 02:59:26.410 336 11494.42 103.02 56788.10 88888.00 2018-12-02 02:59:26.910 336 11494.38 103.05 56788.07 88888.00 2018-12-02 02:59:27.410 336 11494.45 103.13 56788.08 88888.00 2018-12-02 02:59:27.910 336 11494.41 103.17 56788.11 88888.00 2018-12-02 02:59:28.410 336 11494.39 103.27 56788.11 88888.00 2018-12-02 02:59:28.910 336 11494.53 103.33 56788.04 88888.00 2018-12-02 02:59:29.410 336 11494.58 103.42 56788.08 88888.00 2018-12-02 02:59:29.910 336 11494.60 103.51 56788.01 88888.00 2018-12-02 02:59:30.410 336 11494.72 103.56 56787.96 88888.00 2018-12-02 02:59:30.910 336 11494.71 103.59 56787.96 88888.00 2018-12-02 02:59:31.410 336 11494.75 103.67 56788.03 88888.00 2018-12-02 02:59:31.910 336 11494.84 103.77 56787.97 88888.00 2018-12-02 02:59:32.410 336 11494.83 103.80 56787.95 88888.00 2018-12-02 02:59:32.910 336 11494.92 103.82 56787.93 88888.00 2018-12-02 02:59:33.410 336 11495.00 103.92 56787.92 88888.00 2018-12-02 02:59:33.910 336 11494.92 104.06 56787.99 88888.00 2018-12-02 02:59:34.410 336 11495.00 104.16 56788.01 88888.00 2018-12-02 02:59:34.910 336 11495.07 104.24 56788.01 88888.00 2018-12-02 02:59:35.410 336 11495.03 104.33 56787.99 88888.00 2018-12-02 02:59:35.910 336 11495.04 104.45 56788.05 88888.00 2018-12-02 02:59:36.410 336 11495.04 104.57 56788.03 88888.00 2018-12-02 02:59:36.910 336 11495.03 104.62 56788.08 88888.00 2018-12-02 02:59:37.410 336 11495.08 104.77 56788.11 88888.00 2018-12-02 02:59:37.910 336 11495.15 104.89 56788.20 88888.00 2018-12-02 02:59:38.910 336 11495.11 105.16 56788.31 88888.00 2018-12-02 02:59:39.410 336 11495.21 105.29 56788.34 88888.00 2018-12-02 02:59:39.910 336 11495.15 105.40 56788.43 88888.00 2018-12-02 02:59:40.410 336 11495.25 105.56 56788.50 88888.00 2018-12-02 02:59:40.910 336 11495.26 105.60 56788.53 88888.00 2018-12-02 02:59:41.410 336 11495.22 105.70 56788.54 88888.00 2018-12-02 02:59:41.910 336 11495.39 105.76 56788.53 88888.00 2018-12-02 02:59:42.410 336 11495.42 105.80 56788.48 88888.00 2018-12-02 02:59:42.910 336 11495.36 105.93 56788.52 88888.00 2018-12-02 02:59:43.410 336 11495.48 106.05 56788.46 88888.00 2018-12-02 02:59:43.910 336 11495.52 106.15 56788.46 88888.00 2018-12-02 02:59:44.410 336 11495.50 106.27 56788.40 88888.00 2018-12-02 02:59:44.910 336 11495.62 106.39 56788.39 88888.00 2018-12-02 02:59:45.410 336 11495.67 106.46 56788.41 88888.00 2018-12-02 02:59:45.910 336 11495.62 106.51 56788.33 88888.00 2018-12-02 02:59:46.410 336 11495.73 106.57 56788.25 88888.00 2018-12-02 02:59:46.910 336 11495.76 106.58 56788.17 88888.00 2018-12-02 02:59:47.410 336 11495.77 106.59 56788.09 88888.00 2018-12-02 02:59:47.910 336 11495.81 106.62 56788.07 88888.00 2018-12-02 02:59:48.410 336 11495.78 106.67 56788.04 88888.00 2018-12-02 02:59:48.910 336 11495.78 106.72 56787.93 88888.00 2018-12-02 02:59:49.410 336 11495.90 106.76 56787.84 88888.00 2018-12-02 02:59:49.910 336 11495.91 106.81 56787.82 88888.00 2018-12-02 02:59:50.410 336 11495.92 106.88 56787.76 88888.00 2018-12-02 02:59:50.910 336 11495.99 106.91 56787.67 88888.00 2018-12-02 02:59:51.410 336 11495.95 106.95 56787.62 88888.00 2018-12-02 02:59:51.910 336 11495.95 107.01 56787.54 88888.00 2018-12-02 02:59:52.410 336 11495.95 107.08 56787.50 88888.00 2018-12-02 02:59:52.910 336 11495.92 107.17 56787.46 88888.00 2018-12-02 02:59:53.410 336 11495.92 107.30 56787.41 88888.00 2018-12-02 02:59:53.910 336 11495.99 107.47 56787.30 88888.00 2018-12-02 02:59:54.410 336 11496.03 107.64 56787.28 88888.00 2018-12-02 02:59:54.910 336 11496.01 107.87 56787.28 88888.00 2018-12-02 02:59:55.410 336 11496.09 108.10 56787.26 88888.00 2018-12-02 02:59:55.910 336 11496.08 108.30 56787.27 88888.00 2018-12-02 02:59:56.410 336 11496.11 108.59 56787.30 88888.00 2018-12-02 02:59:56.910 336 11496.29 108.84 56787.30 88888.00 2018-12-02 02:59:57.410 336 11496.36 109.10 56787.18 88888.00 2018-12-02 02:59:57.910 336 11496.49 109.36 56787.12 88888.00 2018-12-02 02:59:58.410 336 11496.67 109.66 56787.02 88888.00 2018-12-02 02:59:58.910 336 11496.71 109.98 56786.89 88888.00 2018-12-02 02:59:59.410 336 11496.85 110.33 56786.80 88888.00 2018-12-02 02:59:59.910 336 11497.08 110.61 56786.74 88888.00 2018-12-02 03:00:00.410 336 11497.16 110.83 56786.61 88888.00 2018-12-02 03:00:00.910 336 11497.40 111.16 56786.44 88888.00 2018-12-02 03:00:01.410 336 11497.61 111.47 56786.24 88888.00 2018-12-02 03:00:02.410 336 11497.85 111.99 56785.91 88888.00 2018-12-02 03:00:02.910 336 11498.06 112.27 56785.76 88888.00 2018-12-02 03:00:03.410 336 11498.18 112.56 56785.55 88888.00 2018-12-02 03:00:03.910 336 11498.39 112.87 56785.39 88888.00 2018-12-02 03:00:04.410 336 11498.56 113.13 56785.22 88888.00 2018-12-02 03:00:04.910 336 11498.63 113.41 56785.02 88888.00 2018-12-02 03:00:05.410 336 11498.81 113.67 56784.86 88888.00 2018-12-02 03:00:05.910 336 11499.02 113.89 56784.68 88888.00 2018-12-02 03:00:06.410 336 11499.03 114.07 56784.49 88888.00 2018-12-02 03:00:06.910 336 11499.20 114.24 56784.31 88888.00 2018-12-02 03:00:07.410 336 11499.36 114.47 56784.26 88888.00 2018-12-02 03:00:07.910 336 11499.34 114.71 56784.12 88888.00 2018-12-02 03:00:08.410 336 11499.44 114.99 56783.99 88888.00 2018-12-02 03:00:08.910 336 11499.52 115.18 56783.86 88888.00 2018-12-02 03:00:09.410 336 11499.58 115.37 56783.71 88888.00 2018-12-02 03:00:09.910 336 11499.73 115.57 56783.56 88888.00 2018-12-02 03:00:10.410 336 11499.84 115.77 56783.45 88888.00 2018-12-02 03:00:10.910 336 11499.86 115.99 56783.29 88888.00 2018-12-02 03:00:11.410 336 11499.95 116.25 56783.18 88888.00 2018-12-02 03:00:12.410 336 11500.08 116.58 56782.79 88888.00 2018-12-02 03:00:12.910 336 11500.22 116.71 56782.66 88888.00 2018-12-02 03:00:13.410 336 11500.27 116.85 56782.52 88888.00 2018-12-02 03:00:13.910 336 11500.28 116.99 56782.38 88888.00 2018-12-02 03:00:14.410 336 11500.36 117.16 56782.20 88888.00 2018-12-02 03:00:14.910 336 11500.38 117.27 56782.00 88888.00 2018-12-02 03:00:15.410 336 11500.38 117.42 56781.81 88888.00 2018-12-02 03:00:15.910 336 11500.47 117.55 56781.64 88888.00 2018-12-02 03:00:16.410 336 11500.46 117.61 56781.43 88888.00 2018-12-02 03:00:16.910 336 11500.47 117.74 56781.18 88888.00 2018-12-02 03:00:17.410 336 11500.62 117.91 56780.92 88888.00 2018-12-02 03:00:17.910 336 11500.61 118.00 56780.73 88888.00 2018-12-02 03:00:18.410 336 11500.64 118.12 56780.56 88888.00 2018-12-02 03:00:18.910 336 11500.73 118.24 56780.31 88888.00 2018-12-02 03:00:19.410 336 11500.69 118.31 56780.06 88888.00 2018-12-02 03:00:19.910 336 11500.66 118.44 56779.81 88888.00 2018-12-02 03:00:20.410 336 11500.73 118.46 56779.55 88888.00 2018-12-02 03:00:20.910 336 11500.77 118.53 56779.24 88888.00 2018-12-02 03:00:21.410 336 11500.82 118.63 56778.93 88888.00 2018-12-02 03:00:21.910 336 11500.99 118.73 56778.59 88888.00 2018-12-02 03:00:22.410 336 11500.99 118.79 56778.30 88888.00 2018-12-02 03:00:22.910 336 11501.06 118.89 56777.95 88888.00 2018-12-02 03:00:23.410 336 11501.08 118.97 56777.66 88888.00 2018-12-02 03:00:23.910 336 11501.06 119.12 56777.42 88888.00 2018-12-02 03:00:24.410 336 11501.13 119.28 56777.07 88888.00 2018-12-02 03:00:24.910 336 11501.26 119.44 56776.71 88888.00 2018-12-02 03:00:25.410 336 11501.32 119.57 56776.39 88888.00 2018-12-02 03:00:25.910 336 11501.46 119.66 56776.07 88888.00 2018-12-02 03:00:26.410 336 11501.65 119.73 56775.69 88888.00 2018-12-02 03:00:26.910 336 11501.64 119.87 56775.31 88888.00 2018-12-02 03:00:27.410 336 11501.77 119.96 56774.92 88888.00 2018-12-02 03:00:27.910 336 11501.92 120.04 56774.56 88888.00 2018-12-02 03:00:28.410 336 11501.98 120.16 56774.27 88888.00 2018-12-02 03:00:28.910 336 11502.00 120.33 56773.87 88888.00 2018-12-02 03:00:29.410 336 11502.10 120.36 56773.46 88888.00 2018-12-02 03:00:29.910 336 11502.22 120.42 56773.05 88888.00 2018-12-02 03:00:30.410 336 11502.36 120.49 56772.63 88888.00 2018-12-02 03:00:30.910 336 11502.45 120.52 56772.16 88888.00 2018-12-02 03:00:31.410 336 11502.54 120.63 56771.75 88888.00 2018-12-02 03:00:31.910 336 11502.68 120.76 56771.33 88888.00 2018-12-02 03:00:32.410 336 11502.76 120.81 56770.96 88888.00 2018-12-02 03:00:32.910 336 11502.82 120.90 56770.57 88888.00 2018-12-02 03:00:33.910 336 11503.03 121.03 56769.79 88888.00 2018-12-02 03:00:34.410 336 11503.06 121.13 56769.43 88888.00 2018-12-02 03:00:34.910 336 11503.17 121.16 56769.08 88888.00 2018-12-02 03:00:35.410 336 11503.28 121.18 56768.69 88888.00 2018-12-02 03:00:35.910 336 11503.32 121.27 56768.33 88888.00 2018-12-02 03:00:36.410 336 11503.44 121.35 56767.95 88888.00 2018-12-02 03:00:36.910 336 11503.48 121.37 56767.60 88888.00 2018-12-02 03:00:37.410 336 11503.54 121.41 56767.35 88888.00 2018-12-02 03:00:37.910 336 11503.63 121.44 56767.05 88888.00 2018-12-02 03:00:38.410 336 11503.68 121.47 56766.65 88888.00 2018-12-02 03:00:38.910 336 11503.72 121.51 56766.23 88888.00 2018-12-02 03:00:39.410 336 11503.79 121.56 56765.93 88888.00 2018-12-02 03:00:39.910 336 11503.77 121.59 56765.52 88888.00 2018-12-02 03:00:40.410 336 11503.73 121.71 56765.22 88888.00 2018-12-02 03:00:40.910 336 11503.76 121.74 56764.94 88888.00 2018-12-02 03:00:41.410 336 11503.74 121.78 56764.63 88888.00 2018-12-02 03:00:41.910 336 11503.77 121.82 56764.30 88888.00 2018-12-02 03:00:42.410 336 11503.81 121.86 56763.98 88888.00 2018-12-02 03:00:42.910 336 11503.70 121.91 56763.75 88888.00 2018-12-02 03:00:43.410 336 11503.70 121.99 56763.47 88888.00 2018-12-02 03:00:43.910 336 11503.74 122.06 56763.20 88888.00 2018-12-02 03:00:44.410 336 11503.75 122.13 56762.98 88888.00 2018-12-02 03:00:44.910 336 11503.75 122.24 56762.72 88888.00 2018-12-02 03:00:45.410 336 11503.80 122.27 56762.46 88888.00 2018-12-02 03:00:45.910 336 11503.72 122.32 56762.18 88888.00 2018-12-02 03:00:46.410 336 11503.72 122.42 56761.92 88888.00 2018-12-02 03:00:46.910 336 11503.73 122.52 56761.63 88888.00 2018-12-02 03:00:47.410 336 11503.67 122.56 56761.44 88888.00 2018-12-02 03:00:47.910 336 11503.63 122.61 56761.24 88888.00 2018-12-02 03:00:48.410 336 11503.72 122.66 56761.02 88888.00 2018-12-02 03:00:48.911 336 11503.69 122.71 56760.70 88888.00 2018-12-02 03:00:49.411 336 11503.68 122.77 56760.39 88888.00 2018-12-02 03:00:49.911 336 11503.69 122.77 56760.05 88888.00 2018-12-02 03:00:50.411 336 11503.67 122.81 56759.79 88888.00 2018-12-02 03:00:50.911 336 11503.65 122.83 56759.59 88888.00 2018-12-02 03:00:51.411 336 11503.69 122.85 56759.35 88888.00 2018-12-02 03:00:51.911 336 11503.59 122.92 56759.02 88888.00 2018-12-02 03:00:52.411 336 11503.56 122.97 56758.87 88888.00 2018-12-02 03:00:52.911 336 11503.54 122.98 56758.64 88888.00 2018-12-02 03:00:53.411 336 11503.51 123.01 56758.36 88888.00 2018-12-02 03:00:53.911 336 11503.53 123.09 56758.21 88888.00 2018-12-02 03:00:54.411 336 11503.47 123.13 56758.02 88888.00 2018-12-02 03:00:54.911 336 11503.34 123.15 56757.84 88888.00 2018-12-02 03:00:55.411 336 11503.35 123.17 56757.65 88888.00 2018-12-02 03:00:55.911 336 11503.34 123.20 56757.43 88888.00 2018-12-02 03:00:56.411 336 11503.19 123.25 56757.20 88888.00 2018-12-02 03:00:56.911 336 11503.16 123.28 56757.07 88888.00 2018-12-02 03:00:57.411 336 11503.09 123.28 56756.91 88888.00 2018-12-02 03:00:57.911 336 11502.98 123.32 56756.75 88888.00 2018-12-02 03:00:58.411 336 11502.96 123.35 56756.57 88888.00 2018-12-02 03:00:58.911 336 11502.92 123.38 56756.39 88888.00 2018-12-02 03:00:59.411 336 11502.85 123.39 56756.20 88888.00 2018-12-02 03:00:59.911 336 11502.85 123.42 56756.03 88888.00 2018-12-02 03:01:00.411 336 11502.70 123.39 56755.74 88888.00 2018-12-02 03:01:00.911 336 11502.56 123.43 56755.50 88888.00 2018-12-02 03:01:01.911 336 11502.47 123.42 56755.12 88888.00 2018-12-02 03:01:02.411 336 11502.38 123.46 56754.97 88888.00 2018-12-02 03:01:02.911 336 11502.36 123.42 56754.90 88888.00 2018-12-02 03:01:03.411 336 11502.27 123.43 56754.83 88888.00 2018-12-02 03:01:03.911 336 11502.21 123.45 56754.76 88888.00 2018-12-02 03:01:04.411 336 11502.27 123.42 56754.60 88888.00 2018-12-02 03:01:04.911 336 11502.24 123.42 56754.45 88888.00 2018-12-02 03:01:05.411 336 11502.21 123.45 56754.35 88888.00 2018-12-02 03:01:05.911 336 11502.24 123.45 56754.32 88888.00 2018-12-02 03:01:06.411 336 11502.21 123.45 56754.18 88888.00 2018-12-02 03:01:06.911 336 11502.21 123.43 56754.06 88888.00 2018-12-02 03:01:07.411 336 11502.30 123.46 56754.00 88888.00 2018-12-02 03:01:07.911 336 11502.24 123.45 56753.89 88888.00 2018-12-02 03:01:08.411 336 11502.22 123.49 56753.87 88888.00 2018-12-02 03:01:08.911 336 11502.30 123.53 56753.87 88888.00 2018-12-02 03:01:09.411 336 11502.22 123.53 56753.81 88888.00 2018-12-02 03:01:09.911 336 11502.19 123.58 56753.78 88888.00 2018-12-02 03:01:10.411 336 11502.27 123.59 56753.77 88888.00 2018-12-02 03:01:10.911 336 11502.20 123.65 56753.72 88888.00 2018-12-02 03:01:11.411 336 11502.17 123.68 56753.64 88888.00 2018-12-02 03:01:11.911 336 11502.21 123.66 56753.70 88888.00 2018-12-02 03:01:12.411 336 11502.15 123.59 56753.67 88888.00 2018-12-02 03:01:12.911 336 11502.16 123.61 56753.62 88888.00 2018-12-02 03:01:13.411 336 11502.21 123.60 56753.54 88888.00 2018-12-02 03:01:13.911 336 11502.17 123.60 56753.54 88888.00 2018-12-02 03:01:14.411 336 11502.21 123.63 56753.57 88888.00 2018-12-02 03:01:15.411 336 11502.22 123.68 56753.49 88888.00 2018-12-02 03:01:15.911 336 11502.30 123.69 56753.44 88888.00 2018-12-02 03:01:16.411 336 11502.38 123.70 56753.41 88888.00 2018-12-02 03:01:16.911 336 11502.35 123.73 56753.39 88888.00 2018-12-02 03:01:17.411 336 11502.42 123.81 56753.37 88888.00 2018-12-02 03:01:17.911 336 11502.48 123.79 56753.35 88888.00 2018-12-02 03:01:18.411 336 11502.48 123.79 56753.38 88888.00 2018-12-02 03:01:18.911 336 11502.54 123.75 56753.49 88888.00 2018-12-02 03:01:19.411 336 11502.58 123.70 56753.43 88888.00 2018-12-02 03:01:19.911 336 11502.59 123.77 56753.42 88888.00 2018-12-02 03:01:20.411 336 11502.71 123.82 56753.50 88888.00 2018-12-02 03:01:20.911 336 11502.70 123.87 56753.57 88888.00 2018-12-02 03:01:21.411 336 11502.69 123.90 56753.57 88888.00 2018-12-02 03:01:21.911 336 11502.79 123.95 56753.56 88888.00 2018-12-02 03:01:22.411 336 11502.80 124.00 56753.63 88888.00 2018-12-02 03:01:22.911 336 11502.78 124.03 56753.65 88888.00 2018-12-02 03:01:23.411 336 11502.93 124.06 56753.65 88888.00 2018-12-02 03:01:23.911 336 11502.98 124.09 56753.71 88888.00 2018-12-02 03:01:24.411 336 11502.96 124.14 56753.75 88888.00 2018-12-02 03:01:24.911 336 11503.05 124.16 56753.83 88888.00 2018-12-02 03:01:25.411 336 11503.07 124.22 56753.83 88888.00 2018-12-02 03:01:25.911 336 11503.10 124.23 56753.84 88888.00 2018-12-02 03:01:26.411 336 11503.17 124.21 56753.89 88888.00 2018-12-02 03:01:26.911 336 11503.10 124.22 56753.97 88888.00 2018-12-02 03:01:27.411 336 11503.12 124.26 56753.99 88888.00 2018-12-02 03:01:27.911 336 11503.14 124.31 56754.02 88888.00 2018-12-02 03:01:28.411 336 11503.07 124.37 56754.10 88888.00 2018-12-02 03:01:28.911 336 11503.13 124.41 56754.23 88888.00 2018-12-02 03:01:29.411 336 11503.18 124.47 56754.28 88888.00 2018-12-02 03:01:29.911 336 11503.16 124.50 56754.28 88888.00 2018-12-02 03:01:30.411 336 11503.14 124.51 56754.27 88888.00 2018-12-02 03:01:30.911 336 11503.07 124.51 56754.29 88888.00 2018-12-02 03:01:31.411 336 11502.93 124.50 56754.39 88888.00 2018-12-02 03:01:31.911 336 11502.87 124.51 56754.38 88888.00 2018-12-02 03:01:32.411 336 11502.90 124.51 56754.33 88888.00 2018-12-02 03:01:32.911 336 11502.85 124.48 56754.36 88888.00 2018-12-02 03:01:33.411 336 11502.86 124.51 56754.38 88888.00 2018-12-02 03:01:33.911 336 11502.87 124.49 56754.32 88888.00 2018-12-02 03:01:34.411 336 11502.79 124.50 56754.33 88888.00 2018-12-02 03:01:34.911 336 11502.83 124.57 56754.38 88888.00 2018-12-02 03:01:35.411 336 11502.83 124.56 56754.42 88888.00 2018-12-02 03:01:35.911 336 11502.78 124.58 56754.41 88888.00 2018-12-02 03:01:36.411 336 11502.79 124.64 56754.39 88888.00 2018-12-02 03:01:36.911 336 11502.83 124.68 56754.45 88888.00 2018-12-02 03:01:37.411 336 11502.83 124.75 56754.51 88888.00 2018-12-02 03:01:37.911 336 11502.90 124.78 56754.41 88888.00 2018-12-02 03:01:38.411 336 11502.96 124.78 56754.32 88888.00 2018-12-02 03:01:38.911 336 11502.90 124.79 56754.29 88888.00 2018-12-02 03:01:39.411 336 11502.96 124.79 56754.31 88888.00 2018-12-02 03:01:39.911 336 11503.02 124.77 56754.26 88888.00 2018-12-02 03:01:40.411 336 11502.90 124.76 56754.21 88888.00 2018-12-02 03:01:40.911 336 11502.91 124.81 56754.12 88888.00 2018-12-02 03:01:41.411 336 11503.02 124.81 56754.04 88888.00 2018-12-02 03:01:41.911 336 11503.06 124.88 56753.96 88888.00 2018-12-02 03:01:42.411 336 11503.14 124.98 56753.88 88888.00 2018-12-02 03:01:42.911 336 11503.21 124.98 56753.82 88888.00 2018-12-02 03:01:43.411 336 11503.19 125.08 56753.82 88888.00 2018-12-02 03:01:43.911 336 11503.27 125.11 56753.74 88888.00 2018-12-02 03:01:44.411 336 11503.35 125.08 56753.65 88888.00 2018-12-02 03:01:44.911 336 11503.33 125.08 56753.56 88888.00 2018-12-02 03:01:45.411 336 11503.39 125.13 56753.46 88888.00 2018-12-02 03:01:45.911 336 11503.42 125.11 56753.33 88888.00 2018-12-02 03:01:46.411 336 11503.45 125.10 56753.24 88888.00 2018-12-02 03:01:46.911 336 11503.49 125.13 56753.12 88888.00 2018-12-02 03:01:47.411 336 11503.60 125.09 56752.97 88888.00 2018-12-02 03:01:47.911 336 11503.60 125.08 56752.85 88888.00 2018-12-02 03:01:48.411 336 11503.67 125.12 56752.64 88888.00 2018-12-02 03:01:48.911 336 11503.73 125.09 56752.53 88888.00 2018-12-02 03:01:49.411 336 11503.75 125.09 56752.42 88888.00 2018-12-02 03:01:49.911 336 11503.87 125.12 56752.24 88888.00 2018-12-02 03:01:50.411 336 11503.89 125.12 56752.07 88888.00 2018-12-02 03:01:50.911 336 11503.91 125.15 56751.94 88888.00 2018-12-02 03:01:51.411 336 11504.05 125.09 56751.83 88888.00 2018-12-02 03:01:51.911 336 11504.05 125.06 56751.72 88888.00 2018-12-02 03:01:52.411 336 11504.10 125.13 56751.63 88888.00 2018-12-02 03:01:52.911 336 11504.22 125.17 56751.44 88888.00 2018-12-02 03:01:53.411 336 11504.24 125.13 56751.20 88888.00 2018-12-02 03:01:53.911 336 11504.29 125.12 56751.02 88888.00 2018-12-02 03:01:54.411 336 11504.42 125.16 56750.85 88888.00 2018-12-02 03:01:54.911 336 11504.45 125.18 56750.66 88888.00 2018-12-02 03:01:55.411 336 11504.48 125.21 56750.49 88888.00 2018-12-02 03:01:55.911 336 11504.60 125.13 56750.30 88888.00 2018-12-02 03:01:56.911 336 11504.78 125.23 56749.93 88888.00 2018-12-02 03:01:57.411 336 11504.91 125.24 56749.77 88888.00 2018-12-02 03:01:57.911 336 11504.98 125.23 56749.60 88888.00 2018-12-02 03:01:58.411 336 11505.05 125.25 56749.45 88888.00 2018-12-02 03:01:58.911 336 11505.20 125.23 56749.32 88888.00 2018-12-02 03:01:59.411 336 11505.21 125.19 56749.18 88888.00 2018-12-02 03:01:59.911 336 11505.25 125.18 56748.95 88888.00 2018-12-02 03:02:00.411 336 11505.35 125.18 56748.70 88888.00 2018-12-02 03:02:00.911 336 11505.35 125.15 56748.50 88888.00 2018-12-02 03:02:01.411 336 11505.43 125.12 56748.34 88888.00 2018-12-02 03:02:01.911 336 11505.54 125.05 56748.12 88888.00 2018-12-02 03:02:02.411 336 11505.49 125.03 56747.92 88888.00 2018-12-02 03:02:02.911 336 11505.56 125.09 56747.79 88888.00 2018-12-02 03:02:03.411 336 11505.66 124.98 56747.55 88888.00 2018-12-02 03:02:03.911 336 11505.64 124.90 56747.35 88888.00 2018-12-02 03:02:04.411 336 11505.69 124.90 56747.20 88888.00 2018-12-02 03:02:04.911 336 11505.70 124.89 56747.07 88888.00 2018-12-02 03:02:05.411 336 11505.67 124.87 56746.91 88888.00 2018-12-02 03:02:05.911 336 11505.77 124.83 56746.76 88888.00 2018-12-02 03:02:06.411 336 11505.81 124.85 56746.65 88888.00 2018-12-02 03:02:06.911 336 11505.77 124.87 56746.51 88888.00 2018-12-02 03:02:07.411 336 11505.85 124.87 56746.33 88888.00 2018-12-02 03:02:07.911 336 11505.88 124.83 56746.19 88888.00 2018-12-02 03:02:08.411 336 11505.82 124.81 56746.04 88888.00 2018-12-02 03:02:08.911 336 11505.87 124.82 56745.91 88888.00 2018-12-02 03:02:09.411 336 11505.88 124.79 56745.80 88888.00 2018-12-02 03:02:09.911 336 11505.85 124.81 56745.71 88888.00 2018-12-02 03:02:10.411 336 11505.94 124.85 56745.56 88888.00 2018-12-02 03:02:10.911 336 11505.97 124.85 56745.53 88888.00 2018-12-02 03:02:11.411 336 11505.95 124.95 56745.50 88888.00 2018-12-02 03:02:11.911 336 11505.97 124.97 56745.40 88888.00 2018-12-02 03:02:12.411 336 11505.99 124.91 56745.33 88888.00 2018-12-02 03:02:12.911 336 11505.97 124.82 56745.22 88888.00 2018-12-02 03:02:13.411 336 11506.03 124.79 56745.09 88888.00 2018-12-02 03:02:13.911 336 11506.02 124.72 56744.94 88888.00 2018-12-02 03:02:14.911 336 11505.89 124.72 56744.82 88888.00 2018-12-02 03:02:15.411 336 11505.88 124.64 56744.76 88888.00 2018-12-02 03:02:15.911 336 11505.80 124.58 56744.68 88888.00 2018-12-02 03:02:16.411 336 11505.90 124.60 56744.59 88888.00 2018-12-02 03:02:16.911 336 11505.88 124.61 56744.57 88888.00 2018-12-02 03:02:17.411 336 11505.83 124.62 56744.59 88888.00 2018-12-02 03:02:17.911 336 11505.91 124.63 56744.54 88888.00 2018-12-02 03:02:18.411 336 11505.85 124.54 56744.46 88888.00 2018-12-02 03:02:18.911 336 11505.82 124.55 56744.40 88888.00 2018-12-02 03:02:19.411 336 11505.90 124.55 56744.34 88888.00 2018-12-02 03:02:19.911 336 11505.87 124.49 56744.26 88888.00 2018-12-02 03:02:20.411 336 11505.85 124.51 56744.20 88888.00 2018-12-02 03:02:20.911 336 11505.88 124.44 56744.14 88888.00 2018-12-02 03:02:21.411 336 11505.77 124.41 56744.09 88888.00 2018-12-02 03:02:21.911 336 11505.74 124.43 56744.04 88888.00 2018-12-02 03:02:22.411 336 11505.73 124.45 56743.95 88888.00 2018-12-02 03:02:22.911 336 11505.71 124.40 56743.91 88888.00 2018-12-02 03:02:23.411 336 11505.70 124.36 56743.82 88888.00 2018-12-02 03:02:23.911 336 11505.75 124.31 56743.82 88888.00 2018-12-02 03:02:24.411 336 11505.68 124.33 56743.77 88888.00 2018-12-02 03:02:24.911 336 11505.71 124.36 56743.77 88888.00 2018-12-02 03:02:25.411 336 11505.69 124.34 56743.75 88888.00 2018-12-02 03:02:25.911 336 11505.66 124.41 56743.73 88888.00 2018-12-02 03:02:26.411 336 11505.74 124.48 56743.74 88888.00 2018-12-02 03:02:26.911 336 11505.80 124.43 56743.72 88888.00 2018-12-02 03:02:27.411 336 11505.75 124.42 56743.67 88888.00 2018-12-02 03:02:27.911 336 11505.77 124.47 56743.56 88888.00 2018-12-02 03:02:28.411 336 11505.81 124.50 56743.53 88888.00 2018-12-02 03:02:28.911 336 11505.81 124.50 56743.44 88888.00 2018-12-02 03:02:29.411 336 11505.85 124.57 56743.37 88888.00 2018-12-02 03:02:29.911 336 11505.88 124.55 56743.37 88888.00 2018-12-02 03:02:30.411 336 11505.91 124.57 56743.35 88888.00 2018-12-02 03:02:30.911 336 11506.01 124.62 56743.31 88888.00 2018-12-02 03:02:31.411 336 11506.05 124.60 56743.24 88888.00 2018-12-02 03:02:31.911 336 11506.03 124.65 56743.17 88888.00 2018-12-02 03:02:32.411 336 11506.18 124.76 56743.19 88888.00 2018-12-02 03:02:32.911 336 11506.30 124.74 56743.11 88888.00 2018-12-02 03:02:33.411 336 11506.36 124.79 56743.06 88888.00 2018-12-02 03:02:33.911 336 11506.53 124.84 56743.03 88888.00 2018-12-02 03:02:34.411 336 11506.66 124.91 56742.98 88888.00 2018-12-02 03:02:34.911 336 11506.72 125.01 56743.04 88888.00 2018-12-02 03:02:35.411 336 11506.78 125.06 56743.12 88888.00 2018-12-02 03:02:35.911 336 11506.81 125.15 56743.17 88888.00 2018-12-02 03:02:36.411 336 11506.85 125.21 56743.18 88888.00 2018-12-02 03:02:36.911 336 11507.03 125.24 56743.18 88888.00 2018-12-02 03:02:37.411 336 11507.13 125.22 56743.10 88888.00 2018-12-02 03:02:38.411 336 11507.37 125.19 56742.86 88888.00 2018-12-02 03:02:38.911 336 11507.37 125.15 56742.76 88888.00 2018-12-02 03:02:39.411 336 11507.37 125.09 56742.65 88888.00 2018-12-02 03:02:39.911 336 11507.45 125.06 56742.55 88888.00 2018-12-02 03:02:40.411 336 11507.58 125.03 56742.40 88888.00 2018-12-02 03:02:40.911 336 11507.66 125.02 56742.25 88888.00 2018-12-02 03:02:41.411 336 11507.77 124.97 56742.10 88888.00 2018-12-02 03:02:41.911 336 11507.83 124.91 56741.95 88888.00 2018-12-02 03:02:42.411 336 11507.94 124.84 56741.81 88888.00 2018-12-02 03:02:42.911 336 11508.13 124.78 56741.60 88888.00 2018-12-02 03:02:43.411 336 11508.22 124.69 56741.44 88888.00 2018-12-02 03:02:43.911 336 11508.26 124.67 56741.25 88888.00 2018-12-02 03:02:44.411 336 11508.49 124.57 56741.05 88888.00 2018-12-02 03:02:44.911 336 11508.56 124.51 56740.79 88888.00 2018-12-02 03:02:45.411 336 11508.55 124.50 56740.59 88888.00 2018-12-02 03:02:45.911 336 11508.66 124.41 56740.40 88888.00 2018-12-02 03:02:46.411 336 11508.75 124.31 56740.13 88888.00 2018-12-02 03:02:46.911 336 11508.83 124.26 56739.92 88888.00 2018-12-02 03:02:47.411 336 11509.03 124.17 56739.74 88888.00 2018-12-02 03:02:48.411 336 11509.24 124.13 56739.27 88888.00 2018-12-02 03:02:48.911 336 11509.43 124.00 56739.10 88888.00 2018-12-02 03:02:49.411 336 11509.50 123.89 56738.86 88888.00 2018-12-02 03:02:49.911 336 11509.65 123.92 56738.70 88888.00 2018-12-02 03:02:50.411 336 11509.90 123.89 56738.53 88888.00 2018-12-02 03:02:50.911 336 11510.02 123.87 56738.34 88888.00 2018-12-02 03:02:51.411 336 11510.16 123.89 56738.17 88888.00 2018-12-02 03:02:51.911 336 11510.36 123.88 56738.04 88888.00 2018-12-02 03:02:52.411 336 11510.55 123.88 56737.92 88888.00 2018-12-02 03:02:52.911 336 11510.84 123.90 56737.78 88888.00 2018-12-02 03:02:53.412 336 11511.10 123.93 56737.64 88888.00 2018-12-02 03:02:53.912 336 11511.19 123.95 56737.60 88888.00 2018-12-02 03:02:54.412 336 11511.38 124.08 56737.65 88888.00 2018-12-02 03:02:54.912 336 11511.59 124.07 56737.64 88888.00 2018-12-02 03:02:55.412 336 11511.71 124.07 56737.63 88888.00 2018-12-02 03:02:55.912 336 11511.88 124.11 56737.57 88888.00 2018-12-02 03:02:56.412 336 11512.04 124.14 56737.50 88888.00 2018-12-02 03:02:56.912 336 11512.13 124.20 56737.56 88888.00 2018-12-02 03:02:57.412 336 11512.23 124.29 56737.62 88888.00 2018-12-02 03:02:57.912 336 11512.42 124.26 56737.65 88888.00 2018-12-02 03:02:58.412 336 11512.54 124.31 56737.66 88888.00 2018-12-02 03:02:58.912 336 11512.69 124.43 56737.67 88888.00 2018-12-02 03:02:59.412 336 11512.85 124.50 56737.65 88888.00 2018-12-02 03:02:59.912 336 11512.93 124.55 56737.73 88888.00 2018-12-02 03:03:00.412 336 11513.18 124.63 56737.70 88888.00 2018-12-02 03:03:00.912 336 11513.33 124.74 56737.67 88888.00 2018-12-02 03:03:01.412 336 11513.41 124.79 56737.77 88888.00 2018-12-02 03:03:01.912 336 11513.63 124.88 56737.83 88888.00 2018-12-02 03:03:02.412 336 11513.75 124.90 56737.86 88888.00 2018-12-02 03:03:02.912 336 11513.81 124.97 56737.92 88888.00 2018-12-02 03:03:03.412 336 11513.96 125.03 56737.92 88888.00 2018-12-02 03:03:03.912 336 11514.04 125.01 56737.93 88888.00 2018-12-02 03:03:04.412 336 11514.10 125.05 56737.89 88888.00 2018-12-02 03:03:04.912 336 11514.17 125.08 56737.92 88888.00 2018-12-02 03:03:05.412 336 11514.26 125.10 56737.93 88888.00 2018-12-02 03:03:05.912 336 11514.30 125.11 56737.91 88888.00 2018-12-02 03:03:06.412 336 11514.43 125.10 56737.79 88888.00 2018-12-02 03:03:06.912 336 11514.45 125.10 56737.69 88888.00 2018-12-02 03:03:07.412 336 11514.50 125.04 56737.63 88888.00 2018-12-02 03:03:07.912 336 11514.64 125.01 56737.59 88888.00 2018-12-02 03:03:08.412 336 11514.68 124.98 56737.51 88888.00 2018-12-02 03:03:08.912 336 11514.73 124.92 56737.41 88888.00 2018-12-02 03:03:09.912 336 11514.91 124.78 56737.25 88888.00 2018-12-02 03:03:10.412 336 11515.02 124.79 56737.20 88888.00 2018-12-02 03:03:10.912 336 11515.15 124.70 56737.08 88888.00 2018-12-02 03:03:11.412 336 11515.17 124.67 56736.98 88888.00 2018-12-02 03:03:11.912 336 11515.17 124.72 56736.87 88888.00 2018-12-02 03:03:12.412 336 11515.25 124.71 56736.80 88888.00 2018-12-02 03:03:12.912 336 11515.19 124.61 56736.68 88888.00 2018-12-02 03:03:13.412 336 11515.17 124.62 56736.60 88888.00 2018-12-02 03:03:13.912 336 11515.22 124.51 56736.50 88888.00 2018-12-02 03:03:14.412 336 11515.15 124.37 56736.42 88888.00 2018-12-02 03:03:14.912 336 11515.09 124.28 56736.28 88888.00 2018-12-02 03:03:15.412 336 11515.07 124.17 56736.11 88888.00 2018-12-02 03:03:15.912 336 11514.94 124.09 56735.92 88888.00 2018-12-02 03:03:16.412 336 11514.92 124.03 56735.76 88888.00 2018-12-02 03:03:16.912 336 11514.93 123.97 56735.63 88888.00 2018-12-02 03:03:17.412 336 11514.77 123.87 56735.48 88888.00 2018-12-02 03:03:17.912 336 11514.67 123.76 56735.29 88888.00 2018-12-02 03:03:18.412 336 11514.59 123.67 56735.15 88888.00 2018-12-02 03:03:18.912 336 11514.44 123.54 56735.02 88888.00 2018-12-02 03:03:19.912 336 11514.26 123.25 56734.55 88888.00 2018-12-02 03:03:20.412 336 11514.14 123.12 56734.36 88888.00 2018-12-02 03:03:20.912 336 11514.03 123.05 56734.24 88888.00 2018-12-02 03:03:21.412 336 11513.89 122.87 56734.10 88888.00 2018-12-02 03:03:21.912 336 11513.73 122.81 56733.93 88888.00 2018-12-02 03:03:22.412 336 11513.68 122.74 56733.79 88888.00 2018-12-02 03:03:22.912 336 11513.55 122.63 56733.67 88888.00 2018-12-02 03:03:23.412 336 11513.36 122.44 56733.50 88888.00 2018-12-02 03:03:23.912 336 11513.31 122.26 56733.36 88888.00 2018-12-02 03:03:24.412 336 11513.17 122.15 56733.18 88888.00 2018-12-02 03:03:24.912 336 11513.03 122.04 56733.02 88888.00 2018-12-02 03:03:25.412 336 11512.97 121.95 56732.83 88888.00 2018-12-02 03:03:25.912 336 11512.83 121.77 56732.60 88888.00 2018-12-02 03:03:26.412 336 11512.66 121.64 56732.49 88888.00 2018-12-02 03:03:26.912 336 11512.65 121.45 56732.33 88888.00 2018-12-02 03:03:27.412 336 11512.57 121.31 56732.12 88888.00 2018-12-02 03:03:27.912 336 11512.44 121.20 56731.83 88888.00 2018-12-02 03:03:28.412 336 11512.49 121.06 56731.61 88888.00 2018-12-02 03:03:28.912 336 11512.38 120.88 56731.46 88888.00 2018-12-02 03:03:29.412 336 11512.31 120.74 56731.33 88888.00 2018-12-02 03:03:29.912 336 11512.32 120.63 56731.12 88888.00 2018-12-02 03:03:30.412 336 11512.20 120.41 56730.92 88888.00 2018-12-02 03:03:30.912 336 11512.18 120.28 56730.79 88888.00 2018-12-02 03:03:31.412 336 11512.23 120.16 56730.61 88888.00 2018-12-02 03:03:31.912 336 11512.14 120.05 56730.53 88888.00 2018-12-02 03:03:32.412 336 11512.04 119.93 56730.34 88888.00 2018-12-02 03:03:32.912 336 11512.08 119.74 56730.10 88888.00 2018-12-02 03:03:33.412 336 11512.02 119.57 56729.95 88888.00 2018-12-02 03:03:33.912 336 11512.01 119.39 56729.76 88888.00 2018-12-02 03:03:34.412 336 11512.01 119.13 56729.63 88888.00 2018-12-02 03:03:34.912 336 11511.89 118.89 56729.41 88888.00 2018-12-02 03:03:35.412 336 11511.76 118.70 56729.12 88888.00 2018-12-02 03:03:35.912 336 11511.64 118.45 56728.86 88888.00 2018-12-02 03:03:36.412 336 11511.51 118.24 56728.68 88888.00 2018-12-02 03:03:36.912 336 11511.38 118.09 56728.51 88888.00 2018-12-02 03:03:37.412 336 11511.26 117.95 56728.30 88888.00 2018-12-02 03:03:37.912 336 11511.07 117.78 56728.10 88888.00 2018-12-02 03:03:38.412 336 11511.02 117.60 56728.00 88888.00 2018-12-02 03:03:38.912 336 11510.92 117.39 56727.81 88888.00 2018-12-02 03:03:39.412 336 11510.82 117.17 56727.76 88888.00 2018-12-02 03:03:39.912 336 11510.81 117.02 56727.61 88888.00 2018-12-02 03:03:40.412 336 11510.74 116.85 56727.42 88888.00 2018-12-02 03:03:40.912 336 11510.65 116.58 56727.32 88888.00 2018-12-02 03:03:41.412 336 11510.65 116.33 56727.26 88888.00 2018-12-02 03:03:41.912 336 11510.58 116.11 56727.13 88888.00 2018-12-02 03:03:42.412 336 11510.60 116.00 56726.99 88888.00 2018-12-02 03:03:42.912 336 11510.61 115.87 56726.93 88888.00 2018-12-02 03:03:43.412 336 11510.57 115.67 56726.85 88888.00 2018-12-02 03:03:43.912 336 11510.61 115.50 56726.73 88888.00 2018-12-02 03:03:44.412 336 11510.76 115.37 56726.65 88888.00 2018-12-02 03:03:44.912 336 11510.78 115.26 56726.55 88888.00 2018-12-02 03:03:45.412 336 11510.78 115.06 56726.47 88888.00 2018-12-02 03:03:45.912 336 11510.90 114.95 56726.43 88888.00 2018-12-02 03:03:46.412 336 11510.96 114.82 56726.35 88888.00 2018-12-02 03:03:46.912 336 11510.99 114.69 56726.30 88888.00 2018-12-02 03:03:47.912 336 11511.20 114.42 56726.28 88888.00 2018-12-02 03:03:48.412 336 11511.25 114.28 56726.27 88888.00 2018-12-02 03:03:48.912 336 11511.38 114.14 56726.28 88888.00 2018-12-02 03:03:49.412 336 11511.38 114.01 56726.21 88888.00 2018-12-02 03:03:49.912 336 11511.41 113.85 56726.18 88888.00 2018-12-02 03:03:50.412 336 11511.55 113.74 56726.18 88888.00 2018-12-02 03:03:50.912 336 11511.51 113.61 56726.04 88888.00 2018-12-02 03:03:51.412 336 11511.51 113.47 56726.01 88888.00 2018-12-02 03:03:51.912 336 11511.65 113.31 56726.02 88888.00 2018-12-02 03:03:52.412 336 11511.65 113.17 56726.02 88888.00 2018-12-02 03:03:52.912 336 11511.61 113.06 56726.11 88888.00 2018-12-02 03:03:53.412 336 11511.65 112.93 56726.11 88888.00 2018-12-02 03:03:53.912 336 11511.54 112.81 56726.18 88888.00 2018-12-02 03:03:54.412 336 11511.58 112.68 56726.21 88888.00 2018-12-02 03:03:54.912 336 11511.62 112.57 56726.18 88888.00 2018-12-02 03:03:55.412 336 11511.55 112.45 56726.18 88888.00 2018-12-02 03:03:55.912 336 11511.57 112.29 56726.17 88888.00 2018-12-02 03:03:56.412 336 11511.55 112.10 56726.17 88888.00 2018-12-02 03:03:56.912 336 11511.51 111.95 56726.15 88888.00 2018-12-02 03:03:57.412 336 11511.48 111.84 56726.18 88888.00 2018-12-02 03:03:57.912 336 11511.43 111.68 56726.20 88888.00 2018-12-02 03:03:58.412 336 11511.37 111.52 56726.21 88888.00 2018-12-02 03:03:58.912 336 11511.40 111.38 56726.21 88888.00 2018-12-02 03:03:59.412 336 11511.44 111.21 56726.24 88888.00 2018-12-02 03:03:59.912 336 11511.34 111.09 56726.28 88888.00 2018-12-02 03:04:00.412 336 11511.39 110.98 56726.31 88888.00 2018-12-02 03:04:00.912 336 11511.45 110.86 56726.36 88888.00 2018-12-02 03:04:01.412 336 11511.39 110.73 56726.31 88888.00 2018-12-02 03:04:01.912 336 11511.43 110.57 56726.34 88888.00 2018-12-02 03:04:02.412 336 11511.40 110.41 56726.35 88888.00 2018-12-02 03:04:02.912 336 11511.33 110.33 56726.41 88888.00 2018-12-02 03:04:03.412 336 11511.32 110.19 56726.47 88888.00 2018-12-02 03:04:03.912 336 11511.23 110.01 56726.52 88888.00 2018-12-02 03:04:04.412 336 11511.09 109.92 56726.54 88888.00 2018-12-02 03:04:04.912 336 11511.05 109.80 56726.55 88888.00 2018-12-02 03:04:05.412 336 11511.03 109.65 56726.56 88888.00 2018-12-02 03:04:05.912 336 11511.00 109.60 56726.61 88888.00 2018-12-02 03:04:06.412 336 11511.09 109.46 56726.69 88888.00 2018-12-02 03:04:06.912 336 11511.12 109.36 56726.68 88888.00 2018-12-02 03:04:07.412 336 11511.12 109.24 56726.75 88888.00 2018-12-02 03:04:07.912 336 11511.20 109.12 56726.69 88888.00 2018-12-02 03:04:08.412 336 11511.15 108.93 56726.79 88888.00 2018-12-02 03:04:08.912 336 11511.17 108.79 56726.92 88888.00 2018-12-02 03:04:09.412 336 11511.27 108.66 56726.95 88888.00 2018-12-02 03:04:09.912 336 11511.24 108.53 56726.93 88888.00 2018-12-02 03:04:10.412 336 11511.20 108.37 56726.94 88888.00 2018-12-02 03:04:10.912 336 11511.26 108.15 56726.98 88888.00 2018-12-02 03:04:11.412 336 11511.17 107.92 56727.04 88888.00 2018-12-02 03:04:11.912 336 11511.13 107.77 56727.06 88888.00 2018-12-02 03:04:12.412 336 11511.18 107.56 56727.12 88888.00 2018-12-02 03:04:12.912 336 11511.09 107.35 56727.16 88888.00 2018-12-02 03:04:13.412 336 11510.98 107.09 56727.19 88888.00 2018-12-02 03:04:13.912 336 11510.98 106.88 56727.16 88888.00 2018-12-02 03:04:14.412 336 11510.91 106.69 56727.18 88888.00 2018-12-02 03:04:14.912 336 11510.85 106.48 56727.17 88888.00 2018-12-02 03:04:15.412 336 11510.83 106.26 56727.18 88888.00 2018-12-02 03:04:15.912 336 11510.77 106.03 56727.23 88888.00 2018-12-02 03:04:16.412 336 11510.75 105.85 56727.29 88888.00 2018-12-02 03:04:16.912 336 11510.75 105.67 56727.34 88888.00 2018-12-02 03:04:17.412 336 11510.74 105.52 56727.42 88888.00 2018-12-02 03:04:17.912 336 11510.82 105.36 56727.52 88888.00 2018-12-02 03:04:18.412 336 11510.90 105.16 56727.61 88888.00 2018-12-02 03:04:18.912 336 11510.86 104.99 56727.65 88888.00 2018-12-02 03:04:19.412 336 11510.93 104.87 56727.77 88888.00 2018-12-02 03:04:19.912 336 11510.97 104.76 56727.88 88888.00 2018-12-02 03:04:20.412 336 11510.93 104.54 56727.98 88888.00 2018-12-02 03:04:20.912 336 11511.00 104.38 56728.14 88888.00 2018-12-02 03:04:21.412 336 11511.05 104.16 56728.25 88888.00 2018-12-02 03:04:21.912 336 11510.99 103.96 56728.32 88888.00 2018-12-02 03:04:22.412 336 11511.06 103.86 56728.48 88888.00 2018-12-02 03:04:22.912 336 11511.07 103.65 56728.55 88888.00 2018-12-02 03:04:23.412 336 11511.04 103.46 56728.61 88888.00 2018-12-02 03:04:23.912 336 11511.09 103.28 56728.70 88888.00 2018-12-02 03:04:24.412 336 11511.06 103.13 56728.80 88888.00 2018-12-02 03:04:24.912 336 11511.00 103.06 56728.91 88888.00 2018-12-02 03:04:25.412 336 11511.04 102.90 56729.07 88888.00 2018-12-02 03:04:25.912 336 11511.02 102.73 56729.17 88888.00 2018-12-02 03:04:26.412 336 11510.96 102.59 56729.25 88888.00 2018-12-02 03:04:26.912 336 11510.92 102.44 56729.36 88888.00 2018-12-02 03:04:27.412 336 11510.93 102.26 56729.43 88888.00 2018-12-02 03:04:27.912 336 11510.84 102.11 56729.58 88888.00 2018-12-02 03:04:28.412 336 11510.84 101.99 56729.70 88888.00 2018-12-02 03:04:28.912 336 11510.76 101.83 56729.81 88888.00 2018-12-02 03:04:29.412 336 11510.71 101.70 56729.88 88888.00 2018-12-02 03:04:29.912 336 11510.72 101.61 56729.96 88888.00 2018-12-02 03:04:30.412 336 11510.61 101.47 56729.96 88888.00 2018-12-02 03:04:30.912 336 11510.48 101.32 56730.07 88888.00 2018-12-02 03:04:31.412 336 11510.48 101.23 56730.20 88888.00 2018-12-02 03:04:31.912 336 11510.37 101.07 56730.26 88888.00 2018-12-02 03:04:32.912 336 11510.32 100.81 56730.41 88888.00 2018-12-02 03:04:33.412 336 11510.19 100.72 56730.44 88888.00 2018-12-02 03:04:33.912 336 11510.14 100.54 56730.50 88888.00 2018-12-02 03:04:34.412 336 11510.08 100.33 56730.52 88888.00 2018-12-02 03:04:34.912 336 11509.93 100.14 56730.54 88888.00 2018-12-02 03:04:35.412 336 11509.85 99.99 56730.57 88888.00 2018-12-02 03:04:35.912 336 11509.84 99.85 56730.56 88888.00 2018-12-02 03:04:36.412 336 11509.65 99.70 56730.56 88888.00 2018-12-02 03:04:36.912 336 11509.51 99.51 56730.59 88888.00 2018-12-02 03:04:37.412 336 11509.47 99.32 56730.60 88888.00 2018-12-02 03:04:37.912 336 11509.35 99.11 56730.57 88888.00 2018-12-02 03:04:38.412 336 11509.30 98.93 56730.51 88888.00 2018-12-02 03:04:38.912 336 11509.17 98.76 56730.51 88888.00 2018-12-02 03:04:39.412 336 11509.00 98.53 56730.46 88888.00 2018-12-02 03:04:39.912 336 11508.96 98.36 56730.50 88888.00 2018-12-02 03:04:40.412 336 11508.88 98.16 56730.50 88888.00 2018-12-02 03:04:40.912 336 11508.74 97.95 56730.39 88888.00 2018-12-02 03:04:41.412 336 11508.63 97.73 56730.35 88888.00 2018-12-02 03:04:41.912 336 11508.53 97.54 56730.32 88888.00 2018-12-02 03:04:42.912 336 11508.33 97.20 56730.28 88888.00 2018-12-02 03:04:43.412 336 11508.26 96.93 56730.26 88888.00 2018-12-02 03:04:43.912 336 11508.06 96.81 56730.25 88888.00 2018-12-02 03:04:44.412 336 11507.99 96.59 56730.24 88888.00 2018-12-02 03:04:44.912 336 11507.86 96.33 56730.25 88888.00 2018-12-02 03:04:45.412 336 11507.66 96.18 56730.22 88888.00 2018-12-02 03:04:45.912 336 11507.59 95.98 56730.19 88888.00 2018-12-02 03:04:46.412 336 11507.42 95.71 56730.19 88888.00 2018-12-02 03:04:46.912 336 11507.15 95.44 56730.18 88888.00 2018-12-02 03:04:47.412 336 11507.09 95.28 56730.13 88888.00 2018-12-02 03:04:47.912 336 11507.01 95.01 56730.07 88888.00 2018-12-02 03:04:48.412 336 11506.81 94.76 56730.03 88888.00 2018-12-02 03:04:48.912 336 11506.76 94.56 56730.00 88888.00 2018-12-02 03:04:49.412 336 11506.62 94.33 56729.92 88888.00 2018-12-02 03:04:49.912 336 11506.40 94.11 56729.92 88888.00 2018-12-02 03:04:50.412 336 11506.33 93.88 56729.92 88888.00 2018-12-02 03:04:50.912 336 11506.16 93.66 56729.83 88888.00 2018-12-02 03:04:51.412 336 11505.97 93.45 56729.81 88888.00 2018-12-02 03:04:51.912 336 11505.92 93.29 56729.83 88888.00 2018-12-02 03:04:52.412 336 11505.76 93.01 56729.80 88888.00 2018-12-02 03:04:52.912 336 11505.62 92.79 56729.75 88888.00 2018-12-02 03:04:53.412 336 11505.56 92.58 56729.75 88888.00 2018-12-02 03:04:53.912 336 11505.48 92.32 56729.79 88888.00 2018-12-02 03:04:54.412 336 11505.36 92.18 56729.79 88888.00 2018-12-02 03:04:54.912 336 11505.32 92.06 56729.80 88888.00 2018-12-02 03:04:55.412 336 11505.18 91.84 56729.83 88888.00 2018-12-02 03:04:55.912 336 11505.04 91.70 56729.89 88888.00 2018-12-02 03:04:56.412 336 11505.02 91.52 56730.02 88888.00 2018-12-02 03:04:56.912 336 11504.92 91.37 56730.08 88888.00 2018-12-02 03:04:57.412 336 11504.85 91.31 56730.16 88888.00 2018-12-02 03:04:57.913 336 11504.79 91.24 56730.27 88888.00 2018-12-02 03:04:58.413 336 11504.56 91.09 56730.35 88888.00 2018-12-02 03:04:58.913 336 11504.46 90.94 56730.46 88888.00 2018-12-02 03:04:59.413 336 11504.46 90.74 56730.58 88888.00 2018-12-02 03:04:59.913 336 11504.34 90.62 56730.66 88888.00 2018-12-02 03:05:00.413 336 11504.24 90.55 56730.78 88888.00 2018-12-02 03:05:00.913 336 11504.18 90.40 56730.83 88888.00 2018-12-02 03:05:01.413 336 11504.05 90.25 56730.92 88888.00 2018-12-02 03:05:01.913 336 11503.95 90.15 56731.04 88888.00 2018-12-02 03:05:02.413 336 11503.90 90.02 56731.14 88888.00 2018-12-02 03:05:02.913 336 11503.83 89.93 56731.23 88888.00 2018-12-02 03:05:03.413 336 11503.81 89.84 56731.30 88888.00 2018-12-02 03:05:03.913 336 11503.73 89.71 56731.42 88888.00 2018-12-02 03:05:04.413 336 11503.59 89.62 56731.53 88888.00 2018-12-02 03:05:04.913 336 11503.53 89.54 56731.63 88888.00 2018-12-02 03:05:05.413 336 11503.52 89.39 56731.73 88888.00 2018-12-02 03:05:05.913 336 11503.41 89.21 56731.81 88888.00 2018-12-02 03:05:06.413 336 11503.40 89.09 56731.85 88888.00 2018-12-02 03:05:06.913 336 11503.33 89.04 56731.91 88888.00 2018-12-02 03:05:07.413 336 11503.26 88.86 56731.99 88888.00 2018-12-02 03:05:07.913 336 11503.28 88.76 56732.08 88888.00 2018-12-02 03:05:08.413 336 11503.24 88.57 56732.17 88888.00 2018-12-02 03:05:08.913 336 11503.18 88.45 56732.30 88888.00 2018-12-02 03:05:09.413 336 11503.24 88.38 56732.41 88888.00 2018-12-02 03:05:09.913 336 11503.24 88.23 56732.55 88888.00 2018-12-02 03:05:10.413 336 11503.14 88.11 56732.64 88888.00 2018-12-02 03:05:10.913 336 11503.18 87.98 56732.68 88888.00 2018-12-02 03:05:11.413 336 11503.17 87.81 56732.77 88888.00 2018-12-02 03:05:11.913 336 11503.11 87.71 56732.87 88888.00 2018-12-02 03:05:12.413 336 11503.09 87.58 56733.00 88888.00 2018-12-02 03:05:12.913 336 11503.09 87.43 56733.05 88888.00 2018-12-02 03:05:13.413 336 11502.99 87.30 56733.17 88888.00 2018-12-02 03:05:14.413 336 11503.04 86.99 56733.41 88888.00 2018-12-02 03:05:14.913 336 11502.98 86.83 56733.55 88888.00 2018-12-02 03:05:15.413 336 11503.02 86.71 56733.69 88888.00 2018-12-02 03:05:15.913 336 11503.00 86.53 56733.82 88888.00 2018-12-02 03:05:16.413 336 11502.96 86.42 56733.95 88888.00 2018-12-02 03:05:16.913 336 11502.95 86.30 56734.09 88888.00 2018-12-02 03:05:17.413 336 11502.90 86.14 56734.22 88888.00 2018-12-02 03:05:17.913 336 11502.84 86.01 56734.43 88888.00 2018-12-02 03:05:18.413 336 11502.85 85.87 56734.64 88888.00 2018-12-02 03:05:18.913 336 11502.79 85.73 56734.76 88888.00 2018-12-02 03:05:19.413 336 11502.77 85.59 56734.97 88888.00 2018-12-02 03:05:19.913 336 11502.79 85.42 56735.14 88888.00 2018-12-02 03:05:20.413 336 11502.70 85.33 56735.33 88888.00 2018-12-02 03:05:20.913 336 11502.65 85.26 56735.54 88888.00 2018-12-02 03:05:21.413 336 11502.68 85.21 56735.77 88888.00 2018-12-02 03:05:21.913 336 11502.59 85.11 56735.99 88888.00 2018-12-02 03:05:22.413 336 11502.54 85.15 56736.25 88888.00 2018-12-02 03:05:22.913 336 11502.64 85.06 56736.55 88888.00 2018-12-02 03:05:23.413 336 11502.58 84.94 56736.75 88888.00 2018-12-02 03:05:23.913 336 11502.55 84.92 56737.01 88888.00 2018-12-02 03:05:24.413 336 11502.55 84.87 56737.28 88888.00 2018-12-02 03:05:24.913 336 11502.42 84.75 56737.63 88888.00 2018-12-02 03:05:25.413 336 11502.40 84.62 56737.86 88888.00 2018-12-02 03:05:25.913 336 11502.35 84.56 56738.16 88888.00 2018-12-02 03:05:26.413 336 11502.23 84.45 56738.40 88888.00 2018-12-02 03:05:26.913 336 11502.19 84.37 56738.66 88888.00 2018-12-02 03:05:27.413 336 11502.16 84.23 56738.87 88888.00 2018-12-02 03:05:27.913 336 11502.06 84.17 56739.15 88888.00 2018-12-02 03:05:28.413 336 11501.98 84.13 56739.45 88888.00 2018-12-02 03:05:28.913 336 11501.98 84.08 56739.69 88888.00 2018-12-02 03:05:29.413 336 11501.87 83.97 56739.97 88888.00 2018-12-02 03:05:29.913 336 11501.84 83.89 56740.21 88888.00 2018-12-02 03:05:30.413 336 11501.68 83.81 56740.45 88888.00 2018-12-02 03:05:30.913 336 11501.53 83.77 56740.78 88888.00 2018-12-02 03:05:31.413 336 11501.58 83.67 56741.06 88888.00 2018-12-02 03:05:31.913 336 11501.51 83.63 56741.30 88888.00 2018-12-02 03:05:32.413 336 11501.33 83.59 56741.54 88888.00 2018-12-02 03:05:32.913 336 11501.32 83.56 56741.78 88888.00 2018-12-02 03:05:33.413 336 11501.27 83.54 56742.09 88888.00 2018-12-02 03:05:33.913 336 11501.15 83.52 56742.38 88888.00 2018-12-02 03:05:34.413 336 11501.09 83.46 56742.63 88888.00 2018-12-02 03:05:34.913 336 11501.01 83.42 56742.96 88888.00 2018-12-02 03:05:35.413 336 11500.92 83.43 56743.34 88888.00 2018-12-02 03:05:35.913 336 11500.89 83.51 56743.62 88888.00 2018-12-02 03:05:36.413 336 11500.83 83.48 56743.86 88888.00 2018-12-02 03:05:36.913 336 11500.68 83.51 56744.24 88888.00 2018-12-02 03:05:37.413 336 11500.71 83.51 56744.58 88888.00 2018-12-02 03:05:37.913 336 11500.61 83.52 56744.85 88888.00 2018-12-02 03:05:38.413 336 11500.50 83.54 56745.15 88888.00 2018-12-02 03:05:38.913 336 11500.52 83.56 56745.43 88888.00 2018-12-02 03:05:39.413 336 11500.40 83.52 56745.67 88888.00 2018-12-02 03:05:39.913 336 11500.32 83.58 56746.03 88888.00 2018-12-02 03:05:40.413 336 11500.35 83.60 56746.24 88888.00 2018-12-02 03:05:40.913 336 11500.25 83.65 56746.55 88888.00 2018-12-02 03:05:41.413 336 11500.15 83.67 56746.81 88888.00 2018-12-02 03:05:41.913 336 11500.14 83.72 56747.17 88888.00 2018-12-02 03:05:42.413 336 11500.11 83.74 56747.44 88888.00 2018-12-02 03:05:42.913 336 11500.07 83.80 56747.72 88888.00 2018-12-02 03:05:43.413 336 11500.15 83.81 56747.96 88888.00 2018-12-02 03:05:43.913 336 11500.16 83.83 56748.18 88888.00 2018-12-02 03:05:44.413 336 11500.13 83.88 56748.45 88888.00 2018-12-02 03:05:44.913 336 11500.20 83.96 56748.64 88888.00 2018-12-02 03:05:45.413 336 11500.14 83.94 56748.87 88888.00 2018-12-02 03:05:45.913 336 11500.12 83.99 56749.03 88888.00 2018-12-02 03:05:46.413 336 11500.18 84.01 56749.27 88888.00 2018-12-02 03:05:46.913 336 11500.13 84.01 56749.53 88888.00 2018-12-02 03:05:47.413 336 11500.18 84.06 56749.74 88888.00 2018-12-02 03:05:47.913 336 11500.25 84.13 56749.90 88888.00 2018-12-02 03:05:48.413 336 11500.26 84.13 56750.05 88888.00 2018-12-02 03:05:48.913 336 11500.31 84.19 56750.23 88888.00 2018-12-02 03:05:49.413 336 11500.33 84.21 56750.47 88888.00 2018-12-02 03:05:49.913 336 11500.28 84.23 56750.59 88888.00 2018-12-02 03:05:50.413 336 11500.31 84.29 56750.74 88888.00 2018-12-02 03:05:50.913 336 11500.33 84.33 56750.86 88888.00 2018-12-02 03:05:51.413 336 11500.33 84.43 56751.02 88888.00 2018-12-02 03:05:51.913 336 11500.38 84.45 56751.24 88888.00 2018-12-02 03:05:52.413 336 11500.41 84.47 56751.36 88888.00 2018-12-02 03:05:52.913 336 11500.42 84.45 56751.44 88888.00 2018-12-02 03:05:53.413 336 11500.53 84.47 56751.58 88888.00 2018-12-02 03:05:53.913 336 11500.60 84.49 56751.68 88888.00 2018-12-02 03:05:54.413 336 11500.57 84.48 56751.77 88888.00 2018-12-02 03:05:54.913 336 11500.59 84.53 56751.82 88888.00 2018-12-02 03:05:55.413 336 11500.63 84.53 56751.84 88888.00 2018-12-02 03:05:55.913 336 11500.61 84.53 56751.91 88888.00 2018-12-02 03:05:56.413 336 11500.67 84.55 56751.89 88888.00 2018-12-02 03:05:56.913 336 11500.70 84.53 56751.96 88888.00 2018-12-02 03:05:57.413 336 11500.67 84.48 56751.97 88888.00 2018-12-02 03:05:57.913 336 11500.69 84.47 56752.02 88888.00 2018-12-02 03:05:58.413 336 11500.68 84.42 56752.04 88888.00 2018-12-02 03:05:58.913 336 11500.64 84.35 56752.03 88888.00 2018-12-02 03:05:59.413 336 11500.68 84.36 56752.02 88888.00 2018-12-02 03:05:59.913 336 11500.67 84.34 56752.01 88888.00 2018-12-02 03:06:00.413 336 11500.61 84.31 56751.97 88888.00 2018-12-02 03:06:00.913 336 11500.70 84.33 56751.96 88888.00 2018-12-02 03:06:01.413 336 11500.69 84.34 56752.03 88888.00 2018-12-02 03:06:01.913 336 11500.70 84.33 56752.05 88888.00 2018-12-02 03:06:02.413 336 11500.74 84.34 56752.05 88888.00 2018-12-02 03:06:02.913 336 11500.69 84.27 56751.96 88888.00 2018-12-02 03:06:03.413 336 11500.70 84.27 56751.96 88888.00 2018-12-02 03:06:03.913 336 11500.85 84.26 56751.95 88888.00 2018-12-02 03:06:04.413 336 11500.94 84.26 56751.98 88888.00 2018-12-02 03:06:04.913 336 11500.97 84.26 56751.98 88888.00 2018-12-02 03:06:05.913 336 11501.19 84.28 56752.00 88888.00 2018-12-02 03:06:06.413 336 11501.33 84.36 56751.96 88888.00 2018-12-02 03:06:06.913 336 11501.43 84.36 56752.02 88888.00 2018-12-02 03:06:07.413 336 11501.43 84.35 56752.02 88888.00 2018-12-02 03:06:07.913 336 11501.50 84.36 56752.02 88888.00 2018-12-02 03:06:08.413 336 11501.64 84.37 56752.08 88888.00 2018-12-02 03:06:08.913 336 11501.68 84.38 56752.05 88888.00 2018-12-02 03:06:09.413 336 11501.85 84.41 56752.05 88888.00 2018-12-02 03:06:09.913 336 11501.96 84.42 56752.05 88888.00 2018-12-02 03:06:10.413 336 11502.02 84.47 56752.04 88888.00 2018-12-02 03:06:10.913 336 11502.05 84.53 56752.10 88888.00 2018-12-02 03:06:11.413 336 11502.21 84.57 56752.11 88888.00 2018-12-02 03:06:11.913 336 11502.19 84.62 56752.09 88888.00 2018-12-02 03:06:12.413 336 11502.34 84.68 56752.14 88888.00 2018-12-02 03:06:12.913 336 11502.45 84.71 56752.20 88888.00 2018-12-02 03:06:13.413 336 11502.50 84.74 56752.23 88888.00 2018-12-02 03:06:13.913 336 11502.62 84.79 56752.16 88888.00 2018-12-02 03:06:14.413 336 11502.71 84.84 56752.17 88888.00 2018-12-02 03:06:14.913 336 11502.73 84.88 56752.17 88888.00 2018-12-02 03:06:15.413 336 11502.87 84.94 56752.19 88888.00 2018-12-02 03:06:15.913 336 11502.98 84.98 56752.19 88888.00 2018-12-02 03:06:16.413 336 11502.97 85.01 56752.15 88888.00 2018-12-02 03:06:16.913 336 11503.07 85.08 56752.19 88888.00 2018-12-02 03:06:17.413 336 11503.19 85.11 56752.19 88888.00 2018-12-02 03:06:17.913 336 11503.17 85.13 56752.14 88888.00 2018-12-02 03:06:18.413 336 11503.30 85.21 56752.15 88888.00 2018-12-02 03:06:18.913 336 11503.41 85.22 56752.24 88888.00 2018-12-02 03:06:19.413 336 11503.46 85.31 56752.26 88888.00 2018-12-02 03:06:19.913 336 11503.56 85.38 56752.30 88888.00 2018-12-02 03:06:20.413 336 11503.61 85.44 56752.27 88888.00 2018-12-02 03:06:20.913 336 11503.62 85.51 56752.24 88888.00 2018-12-02 03:06:21.413 336 11503.72 85.53 56752.24 88888.00 2018-12-02 03:06:21.913 336 11503.75 85.56 56752.27 88888.00 2018-12-02 03:06:22.413 336 11503.73 85.63 56752.26 88888.00 2018-12-02 03:06:22.913 336 11503.82 85.70 56752.29 88888.00 2018-12-02 03:06:23.413 336 11503.88 85.71 56752.26 88888.00 2018-12-02 03:06:23.913 336 11503.89 85.77 56752.22 88888.00 2018-12-02 03:06:24.413 336 11503.91 85.84 56752.19 88888.00 2018-12-02 03:06:24.913 336 11503.95 85.86 56752.11 88888.00 2018-12-02 03:06:25.413 336 11503.94 85.89 56752.13 88888.00 2018-12-02 03:06:25.913 336 11504.01 85.92 56752.09 88888.00 2018-12-02 03:06:26.413 336 11503.97 85.91 56751.96 88888.00 2018-12-02 03:06:26.913 336 11504.01 85.94 56751.88 88888.00 2018-12-02 03:06:27.413 336 11504.08 85.98 56751.88 88888.00 2018-12-02 03:06:27.913 336 11504.07 85.97 56751.82 88888.00 2018-12-02 03:06:28.413 336 11504.08 85.99 56751.84 88888.00 2018-12-02 03:06:28.913 336 11504.16 86.03 56751.77 88888.00 2018-12-02 03:06:29.413 336 11504.10 86.01 56751.68 88888.00 2018-12-02 03:06:29.913 336 11504.09 86.01 56751.60 88888.00 2018-12-02 03:06:30.413 336 11504.16 86.04 56751.56 88888.00 2018-12-02 03:06:30.913 336 11504.10 86.11 56751.50 88888.00 2018-12-02 03:06:31.413 336 11504.10 86.14 56751.49 88888.00 2018-12-02 03:06:31.913 336 11504.21 86.15 56751.38 88888.00 2018-12-02 03:06:32.413 336 11504.18 86.21 56751.26 88888.00 2018-12-02 03:06:32.913 336 11504.23 86.26 56751.21 88888.00 2018-12-02 03:06:33.413 336 11504.35 86.28 56751.21 88888.00 2018-12-02 03:06:33.913 336 11504.34 86.32 56751.24 88888.00 2018-12-02 03:06:34.413 336 11504.41 86.38 56751.20 88888.00 2018-12-02 03:06:34.913 336 11504.50 86.49 56751.17 88888.00 2018-12-02 03:06:35.413 336 11504.52 86.51 56751.15 88888.00 2018-12-02 03:06:35.913 336 11504.65 86.60 56751.17 88888.00 2018-12-02 03:06:36.413 336 11504.78 86.69 56751.20 88888.00 2018-12-02 03:06:36.913 336 11504.81 86.81 56751.19 88888.00 2018-12-02 03:06:37.413 336 11504.93 86.92 56751.15 88888.00 2018-12-02 03:06:37.913 336 11505.04 86.96 56751.12 88888.00 2018-12-02 03:06:38.413 336 11505.11 87.05 56751.10 88888.00 2018-12-02 03:06:38.913 336 11505.18 87.13 56751.02 88888.00 2018-12-02 03:06:39.413 336 11505.27 87.15 56750.91 88888.00 2018-12-02 03:06:39.913 336 11505.22 87.16 56750.74 88888.00 2018-12-02 03:06:40.413 336 11505.34 87.17 56750.69 88888.00 2018-12-02 03:06:40.913 336 11505.43 87.19 56750.62 88888.00 2018-12-02 03:06:41.413 336 11505.46 87.16 56750.48 88888.00 2018-12-02 03:06:41.913 336 11505.53 87.13 56750.33 88888.00 2018-12-02 03:06:42.413 336 11505.61 87.12 56750.12 88888.00 2018-12-02 03:06:42.913 336 11505.58 87.08 56749.92 88888.00 2018-12-02 03:06:43.413 336 11505.67 87.05 56749.78 88888.00 2018-12-02 03:06:43.913 336 11505.71 86.98 56749.60 88888.00 2018-12-02 03:06:44.413 336 11505.75 86.95 56749.44 88888.00 2018-12-02 03:06:44.913 336 11505.88 86.95 56749.20 88888.00 2018-12-02 03:06:45.413 336 11505.95 87.01 56749.12 88888.00 2018-12-02 03:06:45.913 336 11505.96 87.05 56748.92 88888.00 2018-12-02 03:06:46.413 336 11506.04 87.03 56748.76 88888.00 2018-12-02 03:06:46.913 336 11506.06 87.01 56748.63 88888.00 2018-12-02 03:06:47.413 336 11506.17 87.05 56748.51 88888.00 2018-12-02 03:06:47.913 336 11506.34 87.07 56748.41 88888.00 2018-12-02 03:06:48.413 336 11506.36 87.03 56748.34 88888.00 2018-12-02 03:06:48.913 336 11506.40 87.08 56748.26 88888.00 2018-12-02 03:06:49.413 336 11506.54 87.13 56748.13 88888.00 2018-12-02 03:06:49.913 336 11506.58 87.12 56748.04 88888.00 2018-12-02 03:06:50.413 336 11506.69 87.15 56747.93 88888.00 2018-12-02 03:06:50.913 336 11506.86 87.12 56747.85 88888.00 2018-12-02 03:06:51.413 336 11506.81 87.10 56747.78 88888.00 2018-12-02 03:06:51.913 336 11506.89 87.13 56747.68 88888.00 2018-12-02 03:06:52.413 336 11507.08 87.14 56747.53 88888.00 2018-12-02 03:06:52.913 336 11507.13 87.10 56747.41 88888.00 2018-12-02 03:06:53.413 336 11507.21 87.13 56747.33 88888.00 2018-12-02 03:06:53.913 336 11507.35 87.12 56747.19 88888.00 2018-12-02 03:06:54.413 336 11507.38 87.12 56747.04 88888.00 2018-12-02 03:06:54.913 336 11507.43 87.16 56747.00 88888.00 2018-12-02 03:06:55.404 336 11507.56 87.12 56746.90 88888.00 2018-12-02 03:06:55.904 336 11507.54 87.12 56746.77 88888.00 2018-12-02 03:06:56.404 336 11507.65 87.17 56746.68 88888.00 2018-12-02 03:06:56.904 336 11507.73 87.25 56746.52 88888.00 2018-12-02 03:06:57.404 336 11507.71 87.30 56746.43 88888.00 2018-12-02 03:06:57.904 336 11507.84 87.32 56746.39 88888.00 2018-12-02 03:06:58.404 336 11507.97 87.29 56746.30 88888.00 2018-12-02 03:06:58.904 336 11508.00 87.29 56746.32 88888.00 2018-12-02 03:06:59.404 336 11508.14 87.33 56746.24 88888.00 2018-12-02 03:06:59.904 336 11508.22 87.33 56746.18 88888.00 2018-12-02 03:07:00.404 336 11508.28 87.35 56746.13 88888.00 2018-12-02 03:07:00.904 336 11508.47 87.41 56746.13 88888.00 2018-12-02 03:07:01.404 336 11508.51 87.37 56746.12 88888.00 2018-12-02 03:07:01.904 336 11508.55 87.41 56746.11 88888.00 2018-12-02 03:07:02.404 336 11508.63 87.42 56746.11 88888.00 2018-12-02 03:07:02.904 336 11508.72 87.44 56746.12 88888.00 2018-12-02 03:07:03.404 336 11508.74 87.51 56746.11 88888.00 2018-12-02 03:07:03.904 336 11508.86 87.55 56746.11 88888.00 2018-12-02 03:07:04.404 336 11508.91 87.56 56746.16 88888.00 2018-12-02 03:07:04.904 336 11508.98 87.60 56746.19 88888.00 2018-12-02 03:07:05.404 336 11509.15 87.67 56746.16 88888.00 2018-12-02 03:07:05.904 336 11509.19 87.69 56746.20 88888.00 2018-12-02 03:07:06.404 336 11509.26 87.74 56746.37 88888.00 2018-12-02 03:07:06.904 336 11509.52 87.80 56746.45 88888.00 2018-12-02 03:07:07.404 336 11509.59 87.89 56746.51 88888.00 2018-12-02 03:07:07.904 336 11509.72 88.00 56746.63 88888.00 2018-12-02 03:07:08.404 336 11509.91 88.08 56746.71 88888.00 2018-12-02 03:07:08.904 336 11510.00 88.14 56746.78 88888.00 2018-12-02 03:07:09.404 336 11510.15 88.26 56746.89 88888.00 2018-12-02 03:07:09.904 336 11510.37 88.37 56747.01 88888.00 2018-12-02 03:07:10.404 336 11510.47 88.46 56747.13 88888.00 2018-12-02 03:07:10.904 336 11510.62 88.64 56747.30 88888.00 2018-12-02 03:07:11.404 336 11510.82 88.78 56747.52 88888.00 2018-12-02 03:07:11.904 336 11510.92 88.94 56747.68 88888.00 2018-12-02 03:07:12.404 336 11511.03 89.12 56747.79 88888.00 2018-12-02 03:07:12.904 336 11511.16 89.23 56747.90 88888.00 2018-12-02 03:07:13.404 336 11511.27 89.39 56747.99 88888.00 2018-12-02 03:07:13.904 336 11511.36 89.52 56748.17 88888.00 2018-12-02 03:07:14.404 336 11511.47 89.66 56748.23 88888.00 2018-12-02 03:07:14.904 336 11511.53 89.81 56748.35 88888.00 2018-12-02 03:07:15.404 336 11511.60 89.92 56748.55 88888.00 2018-12-02 03:07:15.904 336 11511.75 90.01 56748.69 88888.00 2018-12-02 03:07:16.404 336 11511.73 90.16 56748.76 88888.00 2018-12-02 03:07:16.904 336 11511.76 90.30 56748.93 88888.00 2018-12-02 03:07:17.404 336 11511.85 90.33 56749.03 88888.00 2018-12-02 03:07:17.904 336 11511.88 90.39 56749.12 88888.00 2018-12-02 03:07:18.404 336 11512.02 90.53 56749.24 88888.00 2018-12-02 03:07:18.904 336 11512.06 90.63 56749.34 88888.00 2018-12-02 03:07:19.404 336 11512.07 90.76 56749.48 88888.00 2018-12-02 03:07:19.904 336 11512.28 90.88 56749.61 88888.00 2018-12-02 03:07:20.404 336 11512.36 90.95 56749.71 88888.00 2018-12-02 03:07:20.904 336 11512.37 91.03 56749.76 88888.00 2018-12-02 03:07:21.404 336 11512.48 91.13 56749.84 88888.00 2018-12-02 03:07:21.904 336 11512.50 91.17 56749.88 88888.00 2018-12-02 03:07:22.404 336 11512.55 91.28 56749.91 88888.00 2018-12-02 03:07:22.904 336 11512.62 91.35 56750.05 88888.00 2018-12-02 03:07:23.404 336 11512.66 91.38 56750.11 88888.00 2018-12-02 03:07:23.904 336 11512.73 91.45 56750.15 88888.00 2018-12-02 03:07:24.404 336 11512.89 91.49 56750.22 88888.00 2018-12-02 03:07:24.904 336 11512.97 91.61 56750.25 88888.00 2018-12-02 03:07:25.404 336 11512.92 91.68 56750.31 88888.00 2018-12-02 03:07:25.904 336 11513.06 91.75 56750.35 88888.00 2018-12-02 03:07:26.404 336 11513.17 91.76 56750.36 88888.00 2018-12-02 03:07:26.904 336 11513.21 91.76 56750.47 88888.00 2018-12-02 03:07:27.404 336 11513.36 91.82 56750.53 88888.00 2018-12-02 03:07:27.904 336 11513.38 91.83 56750.49 88888.00 2018-12-02 03:07:28.404 336 11513.43 91.90 56750.53 88888.00 2018-12-02 03:07:28.904 336 11513.57 91.93 56750.50 88888.00 2018-12-02 03:07:29.404 336 11513.57 91.89 56750.49 88888.00 2018-12-02 03:07:29.904 336 11513.63 91.95 56750.54 88888.00 2018-12-02 03:07:30.404 336 11513.71 91.97 56750.63 88888.00 2018-12-02 03:07:30.904 336 11513.73 91.96 56750.73 88888.00 2018-12-02 03:07:31.404 336 11513.82 91.96 56750.75 88888.00 2018-12-02 03:07:31.904 336 11513.89 91.97 56750.81 88888.00 2018-12-02 03:07:32.404 336 11513.89 91.95 56750.81 88888.00 2018-12-02 03:07:32.904 336 11513.93 91.93 56750.85 88888.00 2018-12-02 03:07:33.404 336 11514.05 91.88 56750.88 88888.00 2018-12-02 03:07:33.904 336 11514.03 91.91 56750.96 88888.00 2018-12-02 03:07:34.404 336 11514.09 91.92 56751.01 88888.00 2018-12-02 03:07:34.904 336 11514.15 91.90 56751.04 88888.00 2018-12-02 03:07:35.404 336 11514.12 91.89 56751.10 88888.00 2018-12-02 03:07:35.904 336 11514.16 91.88 56751.15 88888.00 2018-12-02 03:07:36.404 336 11514.24 91.88 56751.20 88888.00 2018-12-02 03:07:36.904 336 11514.26 91.86 56751.30 88888.00 2018-12-02 03:07:37.404 336 11514.31 91.88 56751.36 88888.00 2018-12-02 03:07:37.904 336 11514.35 91.84 56751.42 88888.00 2018-12-02 03:07:38.904 336 11514.46 91.86 56751.57 88888.00 2018-12-02 03:07:39.404 336 11514.52 91.86 56751.69 88888.00 2018-12-02 03:07:39.904 336 11514.47 91.89 56751.71 88888.00 2018-12-02 03:07:40.404 336 11514.58 91.90 56751.82 88888.00 2018-12-02 03:07:40.904 336 11514.60 91.84 56751.91 88888.00 2018-12-02 03:07:41.404 336 11514.66 91.88 56752.07 88888.00 2018-12-02 03:07:41.904 336 11514.73 91.92 56752.20 88888.00 2018-12-02 03:07:42.404 336 11514.73 91.89 56752.30 88888.00 2018-12-02 03:07:42.904 336 11514.75 91.84 56752.48 88888.00 2018-12-02 03:07:43.404 336 11514.84 91.79 56752.58 88888.00 2018-12-02 03:07:43.904 336 11514.86 91.72 56752.72 88888.00 2018-12-02 03:07:44.404 336 11514.86 91.71 56752.84 88888.00 2018-12-02 03:07:44.904 336 11514.94 91.68 56752.97 88888.00 2018-12-02 03:07:45.404 336 11514.88 91.65 56753.07 88888.00 2018-12-02 03:07:45.904 336 11514.85 91.63 56753.26 88888.00 2018-12-02 03:07:46.904 336 11514.84 91.49 56753.50 88888.00 2018-12-02 03:07:47.404 336 11514.82 91.45 56753.67 88888.00 2018-12-02 03:07:47.904 336 11514.89 91.45 56753.82 88888.00 2018-12-02 03:07:48.404 336 11514.85 91.45 56753.96 88888.00 2018-12-02 03:07:48.904 336 11514.85 91.40 56754.13 88888.00 2018-12-02 03:07:49.404 336 11514.92 91.38 56754.28 88888.00 2018-12-02 03:07:49.904 336 11514.80 91.34 56754.46 88888.00 2018-12-02 03:07:50.404 336 11514.77 91.34 56754.63 88888.00 2018-12-02 03:07:50.904 336 11514.80 91.25 56754.77 88888.00 2018-12-02 03:07:51.404 336 11514.67 91.21 56754.93 88888.00 2018-12-02 03:07:51.904 336 11514.63 91.21 56755.19 88888.00 2018-12-02 03:07:52.404 336 11514.66 91.22 56755.34 88888.00 2018-12-02 03:07:52.904 336 11514.57 91.21 56755.49 88888.00 2018-12-02 03:07:53.404 336 11514.52 91.21 56755.66 88888.00 2018-12-02 03:07:53.904 336 11514.51 91.21 56755.89 88888.00 2018-12-02 03:07:54.404 336 11514.45 91.17 56756.03 88888.00 2018-12-02 03:07:54.904 336 11514.43 91.18 56756.27 88888.00 2018-12-02 03:07:55.404 336 11514.42 91.24 56756.54 88888.00 2018-12-02 03:07:55.904 336 11514.31 91.28 56756.70 88888.00 2018-12-02 03:07:56.404 336 11514.32 91.32 56756.95 88888.00 2018-12-02 03:07:56.904 336 11514.28 91.34 56757.16 88888.00 2018-12-02 03:07:57.404 336 11514.14 91.36 56757.42 88888.00 2018-12-02 03:07:57.904 336 11514.18 91.41 56757.71 88888.00 2018-12-02 03:07:58.404 336 11514.09 91.45 56757.89 88888.00 2018-12-02 03:07:58.904 336 11513.98 91.50 56758.08 88888.00 2018-12-02 03:07:59.404 336 11514.00 91.52 56758.31 88888.00 2018-12-02 03:07:59.904 336 11513.98 91.52 56758.52 88888.00 2018-12-02 03:08:00.404 336 11513.89 91.58 56758.81 88888.00 2018-12-02 03:08:00.904 336 11513.89 91.58 56759.13 88888.00 2018-12-02 03:08:01.404 336 11513.78 91.58 56759.33 88888.00 2018-12-02 03:08:01.904 336 11513.64 91.64 56759.58 88888.00 2018-12-02 03:08:02.404 336 11513.64 91.70 56759.79 88888.00 2018-12-02 03:08:02.904 336 11513.53 91.76 56760.01 88888.00 2018-12-02 03:08:03.404 336 11513.45 91.79 56760.22 88888.00 2018-12-02 03:08:03.904 336 11513.45 91.79 56760.43 88888.00 2018-12-02 03:08:04.404 336 11513.39 91.85 56760.69 88888.00 2018-12-02 03:08:04.904 336 11513.28 91.92 56760.97 88888.00 2018-12-02 03:08:05.404 336 11513.27 91.98 56761.19 88888.00 2018-12-02 03:08:05.904 336 11513.20 92.00 56761.40 88888.00 2018-12-02 03:08:06.404 336 11513.07 92.06 56761.76 88888.00 2018-12-02 03:08:06.904 336 11513.00 92.13 56762.03 88888.00 2018-12-02 03:08:07.404 336 11512.90 92.23 56762.27 88888.00 2018-12-02 03:08:07.904 336 11512.83 92.31 56762.53 88888.00 2018-12-02 03:08:08.404 336 11512.78 92.33 56762.81 88888.00 2018-12-02 03:08:08.904 336 11512.66 92.36 56763.11 88888.00 2018-12-02 03:08:09.404 336 11512.55 92.44 56763.39 88888.00 2018-12-02 03:08:10.404 336 11512.44 92.56 56763.85 88888.00 2018-12-02 03:08:10.904 336 11512.32 92.67 56764.18 88888.00 2018-12-02 03:08:11.404 336 11512.30 92.71 56764.37 88888.00 2018-12-02 03:08:11.904 336 11512.21 92.74 56764.61 88888.00 2018-12-02 03:08:12.404 336 11512.15 92.83 56764.80 88888.00 2018-12-02 03:08:12.904 336 11512.09 92.83 56765.03 88888.00 2018-12-02 03:08:13.404 336 11511.97 92.88 56765.20 88888.00 2018-12-02 03:08:13.904 336 11511.94 93.00 56765.38 88888.00 2018-12-02 03:08:14.404 336 11511.90 93.08 56765.59 88888.00 2018-12-02 03:08:14.904 336 11511.76 93.11 56765.80 88888.00 2018-12-02 03:08:15.404 336 11511.71 93.20 56765.96 88888.00 2018-12-02 03:08:15.904 336 11511.66 93.22 56766.22 88888.00 2018-12-02 03:08:16.404 336 11511.58 93.29 56766.41 88888.00 2018-12-02 03:08:16.904 336 11511.66 93.40 56766.59 88888.00 2018-12-02 03:08:17.404 336 11511.65 93.51 56766.76 88888.00 2018-12-02 03:08:17.904 336 11511.53 93.59 56767.00 88888.00 2018-12-02 03:08:18.404 336 11511.54 93.65 56767.21 88888.00 2018-12-02 03:08:18.904 336 11511.51 93.70 56767.39 88888.00 2018-12-02 03:08:19.404 336 11511.44 93.80 56767.57 88888.00 2018-12-02 03:08:19.904 336 11511.45 93.90 56767.76 88888.00 2018-12-02 03:08:20.404 336 11511.43 93.94 56767.87 88888.00 2018-12-02 03:08:20.904 336 11511.38 93.99 56768.06 88888.00 2018-12-02 03:08:21.404 336 11511.37 94.08 56768.18 88888.00 2018-12-02 03:08:21.904 336 11511.39 94.19 56768.35 88888.00 2018-12-02 03:08:22.404 336 11511.29 94.29 56768.48 88888.00 2018-12-02 03:08:22.904 336 11511.36 94.44 56768.63 88888.00 2018-12-02 03:08:23.404 336 11511.38 94.53 56768.79 88888.00 2018-12-02 03:08:23.904 336 11511.34 94.61 56769.03 88888.00 2018-12-02 03:08:24.404 336 11511.38 94.72 56769.22 88888.00 2018-12-02 03:08:24.904 336 11511.41 94.82 56769.36 88888.00 2018-12-02 03:08:25.404 336 11511.38 94.90 56769.43 88888.00 2018-12-02 03:08:25.904 336 11511.40 95.03 56769.57 88888.00 2018-12-02 03:08:26.404 336 11511.39 95.10 56769.78 88888.00 2018-12-02 03:08:26.904 336 11511.34 95.19 56769.91 88888.00 2018-12-02 03:08:27.404 336 11511.43 95.32 56770.08 88888.00 2018-12-02 03:08:27.904 336 11511.45 95.46 56770.24 88888.00 2018-12-02 03:08:28.404 336 11511.51 95.67 56770.36 88888.00 2018-12-02 03:08:28.904 336 11511.59 95.77 56770.51 88888.00 2018-12-02 03:08:29.404 336 11511.58 95.89 56770.70 88888.00 2018-12-02 03:08:29.904 336 11511.64 96.11 56770.84 88888.00 2018-12-02 03:08:30.404 336 11511.75 96.30 56771.00 88888.00 2018-12-02 03:08:30.904 336 11511.74 96.42 56771.09 88888.00 2018-12-02 03:08:31.404 336 11511.76 96.62 56771.24 88888.00 2018-12-02 03:08:31.904 336 11511.86 96.79 56771.42 88888.00 2018-12-02 03:08:32.404 336 11511.85 96.93 56771.58 88888.00 2018-12-02 03:08:32.904 336 11511.85 97.12 56771.68 88888.00 2018-12-02 03:08:33.404 336 11511.96 97.26 56771.82 88888.00 2018-12-02 03:08:33.904 336 11512.01 97.43 56771.99 88888.00 2018-12-02 03:08:34.404 336 11511.97 97.57 56772.03 88888.00 2018-12-02 03:08:34.904 336 11512.13 97.69 56772.07 88888.00 2018-12-02 03:08:35.404 336 11512.17 97.81 56772.17 88888.00 2018-12-02 03:08:35.904 336 11512.23 97.97 56772.28 88888.00 2018-12-02 03:08:36.404 336 11512.31 98.11 56772.37 88888.00 2018-12-02 03:08:36.904 336 11512.28 98.24 56772.46 88888.00 2018-12-02 03:08:37.404 336 11512.39 98.38 56772.54 88888.00 2018-12-02 03:08:37.904 336 11512.52 98.50 56772.55 88888.00 2018-12-02 03:08:38.404 336 11512.55 98.59 56772.57 88888.00 2018-12-02 03:08:38.904 336 11512.71 98.75 56772.64 88888.00 2018-12-02 03:08:39.404 336 11512.83 98.85 56772.68 88888.00 2018-12-02 03:08:39.904 336 11512.84 98.99 56772.69 88888.00 2018-12-02 03:08:40.404 336 11512.98 99.11 56772.80 88888.00 2018-12-02 03:08:40.904 336 11513.11 99.21 56772.83 88888.00 2018-12-02 03:08:41.904 336 11513.31 99.52 56772.69 88888.00 2018-12-02 03:08:42.404 336 11513.45 99.64 56772.73 88888.00 2018-12-02 03:08:42.904 336 11513.47 99.77 56772.71 88888.00 2018-12-02 03:08:43.404 336 11513.64 99.91 56772.61 88888.00 2018-12-02 03:08:43.904 336 11513.73 100.02 56772.64 88888.00 2018-12-02 03:08:44.404 336 11513.82 100.16 56772.65 88888.00 2018-12-02 03:08:44.904 336 11514.00 100.33 56772.62 88888.00 2018-12-02 03:08:45.404 336 11514.10 100.41 56772.62 88888.00 2018-12-02 03:08:45.904 336 11514.23 100.59 56772.59 88888.00 2018-12-02 03:08:46.404 336 11514.33 100.72 56772.59 88888.00 2018-12-02 03:08:46.904 336 11514.43 100.84 56772.57 88888.00 2018-12-02 03:08:47.404 336 11514.50 100.97 56772.59 88888.00 2018-12-02 03:08:47.904 336 11514.66 101.08 56772.55 88888.00 2018-12-02 03:08:48.404 336 11514.75 101.15 56772.44 88888.00 2018-12-02 03:08:48.904 336 11514.78 101.25 56772.44 88888.00 2018-12-02 03:08:49.404 336 11514.91 101.38 56772.42 88888.00 2018-12-02 03:08:49.904 336 11514.96 101.49 56772.31 88888.00 2018-12-02 03:08:50.404 336 11515.03 101.58 56772.23 88888.00 2018-12-02 03:08:50.904 336 11515.19 101.72 56772.09 88888.00 2018-12-02 03:08:51.404 336 11515.29 101.82 56771.94 88888.00 2018-12-02 03:08:51.904 336 11515.33 101.91 56771.87 88888.00 2018-12-02 03:08:52.404 336 11515.50 101.99 56771.79 88888.00 2018-12-02 03:08:52.904 336 11515.62 102.09 56771.67 88888.00 2018-12-02 03:08:53.404 336 11515.70 102.19 56771.52 88888.00 2018-12-02 03:08:53.904 336 11515.86 102.23 56771.42 88888.00 2018-12-02 03:08:54.404 336 11515.93 102.29 56771.33 88888.00 2018-12-02 03:08:54.904 336 11516.04 102.37 56771.20 88888.00 2018-12-02 03:08:55.404 336 11516.19 102.45 56771.07 88888.00 2018-12-02 03:08:55.904 336 11516.25 102.50 56770.95 88888.00 2018-12-02 03:08:56.404 336 11516.33 102.54 56770.94 88888.00 2018-12-02 03:08:56.904 336 11516.46 102.64 56770.87 88888.00 2018-12-02 03:08:57.404 336 11516.47 102.67 56770.89 88888.00 2018-12-02 03:08:57.904 336 11516.54 102.74 56770.94 88888.00 2018-12-02 03:08:58.404 336 11516.67 102.77 56770.89 88888.00 2018-12-02 03:08:58.904 336 11516.74 102.80 56770.81 88888.00 2018-12-02 03:08:59.404 336 11516.81 102.86 56770.70 88888.00 2018-12-02 03:08:59.904 336 11516.95 102.99 56770.66 88888.00 2018-12-02 03:09:00.404 336 11516.99 102.99 56770.62 88888.00 2018-12-02 03:09:00.904 336 11517.04 102.97 56770.51 88888.00 2018-12-02 03:09:01.404 336 11517.17 102.94 56770.46 88888.00 2018-12-02 03:09:01.904 336 11517.18 102.91 56770.39 88888.00 2018-12-02 03:09:02.404 336 11517.24 102.95 56770.29 88888.00 2018-12-02 03:09:02.904 336 11517.34 102.95 56770.27 88888.00 2018-12-02 03:09:03.404 336 11517.35 102.91 56770.21 88888.00 2018-12-02 03:09:03.904 336 11517.49 102.93 56770.12 88888.00 2018-12-02 03:09:04.404 336 11517.57 102.97 56770.00 88888.00 2018-12-02 03:09:04.904 336 11517.62 102.98 56770.00 88888.00 2018-12-02 03:09:05.404 336 11517.66 103.01 56769.94 88888.00 2018-12-02 03:09:05.904 336 11517.81 103.08 56769.89 88888.00 2018-12-02 03:09:06.404 336 11517.94 103.14 56769.85 88888.00 2018-12-02 03:09:06.905 336 11518.13 103.22 56769.75 88888.00 2018-12-02 03:09:07.405 336 11518.26 103.25 56769.78 88888.00 2018-12-02 03:09:07.905 336 11518.28 103.25 56769.86 88888.00 2018-12-02 03:09:08.405 336 11518.47 103.35 56769.82 88888.00 2018-12-02 03:09:08.905 336 11518.50 103.36 56769.82 88888.00 2018-12-02 03:09:09.905 336 11518.66 103.40 56769.97 88888.00 2018-12-02 03:09:10.405 336 11518.69 103.40 56769.99 88888.00 2018-12-02 03:09:10.905 336 11518.69 103.47 56770.00 88888.00 2018-12-02 03:09:11.405 336 11518.74 103.54 56770.04 88888.00 2018-12-02 03:09:11.905 336 11518.74 103.53 56770.02 88888.00 2018-12-02 03:09:12.405 336 11518.78 103.56 56770.02 88888.00 2018-12-02 03:09:12.905 336 11518.85 103.58 56770.08 88888.00 2018-12-02 03:09:13.405 336 11518.84 103.61 56770.04 88888.00 2018-12-02 03:09:13.905 336 11518.80 103.62 56770.01 88888.00 2018-12-02 03:09:14.405 336 11518.88 103.56 56769.98 88888.00 2018-12-02 03:09:14.905 336 11518.84 103.52 56770.04 88888.00 2018-12-02 03:09:15.405 336 11518.77 103.55 56770.06 88888.00 2018-12-02 03:09:15.905 336 11518.84 103.54 56770.01 88888.00 2018-12-02 03:09:16.405 336 11518.77 103.49 56770.00 88888.00 2018-12-02 03:09:16.905 336 11518.78 103.51 56770.07 88888.00 2018-12-02 03:09:17.405 336 11518.80 103.47 56770.05 88888.00 2018-12-02 03:09:17.905 336 11518.71 103.42 56770.04 88888.00 2018-12-02 03:09:18.405 336 11518.71 103.45 56770.00 88888.00 2018-12-02 03:09:18.905 336 11518.80 103.45 56769.97 88888.00 2018-12-02 03:09:19.405 336 11518.67 103.42 56769.98 88888.00 2018-12-02 03:09:19.905 336 11518.75 103.46 56769.94 88888.00 2018-12-02 03:09:20.405 336 11518.82 103.40 56769.95 88888.00 2018-12-02 03:09:20.905 336 11518.75 103.40 56769.97 88888.00 2018-12-02 03:09:21.405 336 11518.67 103.45 56769.92 88888.00 2018-12-02 03:09:21.905 336 11518.70 103.48 56769.80 88888.00 2018-12-02 03:09:22.405 336 11518.67 103.47 56769.78 88888.00 2018-12-02 03:09:23.405 336 11518.67 103.58 56769.85 88888.00 2018-12-02 03:09:23.905 336 11518.57 103.60 56769.92 88888.00 2018-12-02 03:09:24.405 336 11518.54 103.67 56769.97 88888.00 2018-12-02 03:09:24.905 336 11518.55 103.72 56770.05 88888.00 2018-12-02 03:09:25.405 336 11518.46 103.76 56770.02 88888.00 2018-12-02 03:09:25.905 336 11518.45 103.83 56770.11 88888.00 2018-12-02 03:09:26.405 336 11518.40 103.87 56770.17 88888.00 2018-12-02 03:09:26.905 336 11518.26 103.89 56770.17 88888.00 2018-12-02 03:09:27.405 336 11518.22 103.93 56770.23 88888.00 2018-12-02 03:09:27.905 336 11518.19 103.89 56770.30 88888.00 2018-12-02 03:09:28.405 336 11518.11 103.92 56770.34 88888.00 2018-12-02 03:09:28.905 336 11518.03 103.97 56770.39 88888.00 2018-12-02 03:09:29.405 336 11517.91 103.95 56770.44 88888.00 2018-12-02 03:09:29.905 336 11517.80 103.99 56770.47 88888.00 2018-12-02 03:09:30.405 336 11517.73 104.04 56770.49 88888.00 2018-12-02 03:09:30.905 336 11517.65 104.04 56770.50 88888.00 2018-12-02 03:09:31.405 336 11517.49 104.03 56770.58 88888.00 2018-12-02 03:09:31.905 336 11517.44 104.02 56770.68 88888.00 2018-12-02 03:09:32.405 336 11517.28 104.01 56770.65 88888.00 2018-12-02 03:09:32.905 336 11517.09 103.95 56770.69 88888.00 2018-12-02 03:09:33.405 336 11517.02 103.89 56770.78 88888.00 2018-12-02 03:09:33.905 336 11516.81 103.77 56770.82 88888.00 2018-12-02 03:09:34.405 336 11516.60 103.75 56770.88 88888.00 2018-12-02 03:09:34.905 336 11516.58 103.73 56770.97 88888.00 2018-12-02 03:09:35.405 336 11516.34 103.67 56771.00 88888.00 2018-12-02 03:09:35.905 336 11516.16 103.67 56771.07 88888.00 2018-12-02 03:09:36.405 336 11516.04 103.62 56771.14 88888.00 2018-12-02 03:09:36.905 336 11515.90 103.53 56771.29 88888.00 2018-12-02 03:09:37.405 336 11515.75 103.45 56771.39 88888.00 2018-12-02 03:09:37.905 336 11515.63 103.39 56771.35 88888.00 2018-12-02 03:09:38.405 336 11515.41 103.31 56771.26 88888.00 2018-12-02 03:09:38.905 336 11515.25 103.21 56771.36 88888.00 2018-12-02 03:09:39.405 336 11515.16 103.09 56771.40 88888.00 2018-12-02 03:09:39.905 336 11514.95 103.01 56771.35 88888.00 2018-12-02 03:09:40.405 336 11514.78 102.94 56771.35 88888.00 2018-12-02 03:09:40.905 336 11514.64 102.88 56771.40 88888.00 2018-12-02 03:09:41.405 336 11514.42 102.80 56771.46 88888.00 2018-12-02 03:09:41.905 336 11514.29 102.79 56771.45 88888.00 2018-12-02 03:09:42.405 336 11514.16 102.74 56771.52 88888.00 2018-12-02 03:09:42.905 336 11513.95 102.70 56771.58 88888.00 2018-12-02 03:09:43.405 336 11513.74 102.70 56771.69 88888.00 2018-12-02 03:09:43.905 336 11513.59 102.66 56771.67 88888.00 2018-12-02 03:09:44.405 336 11513.42 102.59 56771.77 88888.00 2018-12-02 03:09:44.905 336 11513.27 102.60 56771.96 88888.00 2018-12-02 03:09:45.405 336 11513.22 102.59 56772.03 88888.00 2018-12-02 03:09:45.905 336 11512.99 102.56 56772.16 88888.00 2018-12-02 03:09:46.405 336 11512.86 102.61 56772.28 88888.00 2018-12-02 03:09:46.905 336 11512.71 102.54 56772.30 88888.00 2018-12-02 03:09:47.405 336 11512.55 102.49 56772.35 88888.00 2018-12-02 03:09:47.905 336 11512.46 102.44 56772.39 88888.00 2018-12-02 03:09:48.405 336 11512.28 102.38 56772.51 88888.00 2018-12-02 03:09:48.905 336 11512.04 102.32 56772.58 88888.00 2018-12-02 03:09:49.405 336 11512.06 102.20 56772.62 88888.00 2018-12-02 03:09:49.905 336 11511.90 102.11 56772.67 88888.00 2018-12-02 03:09:50.405 336 11511.68 102.10 56772.73 88888.00 2018-12-02 03:09:50.905 336 11511.61 102.09 56772.80 88888.00 2018-12-02 03:09:51.405 336 11511.58 102.00 56772.81 88888.00 2018-12-02 03:09:51.905 336 11511.48 101.98 56772.86 88888.00 2018-12-02 03:09:52.405 336 11511.40 101.92 56772.90 88888.00 2018-12-02 03:09:52.905 336 11511.23 101.85 56773.00 88888.00 2018-12-02 03:09:53.405 336 11511.12 101.77 56773.05 88888.00 2018-12-02 03:09:53.905 336 11511.11 101.72 56773.09 88888.00 2018-12-02 03:09:54.405 336 11511.09 101.68 56773.16 88888.00 2018-12-02 03:09:54.905 336 11510.96 101.61 56773.20 88888.00 2018-12-02 03:09:55.405 336 11510.90 101.51 56773.21 88888.00 2018-12-02 03:09:55.905 336 11510.82 101.44 56773.21 88888.00 2018-12-02 03:09:56.405 336 11510.67 101.38 56773.23 88888.00 2018-12-02 03:09:56.905 336 11510.65 101.25 56773.27 88888.00 2018-12-02 03:09:57.405 336 11510.54 101.16 56773.27 88888.00 2018-12-02 03:09:57.905 336 11510.44 101.11 56773.27 88888.00 2018-12-02 03:09:58.405 336 11510.49 101.00 56773.32 88888.00 2018-12-02 03:09:58.905 336 11510.33 100.88 56773.35 88888.00 2018-12-02 03:09:59.405 336 11510.32 100.81 56773.40 88888.00 2018-12-02 03:09:59.905 336 11510.30 100.74 56773.41 88888.00 2018-12-02 03:10:00.405 336 11510.19 100.63 56773.47 88888.00 2018-12-02 03:10:00.905 336 11510.07 100.57 56773.50 88888.00 2018-12-02 03:10:01.405 336 11510.08 100.55 56773.57 88888.00 2018-12-02 03:10:01.905 336 11510.00 100.53 56773.63 88888.00 2018-12-02 03:10:02.405 336 11509.98 100.42 56773.61 88888.00 2018-12-02 03:10:02.905 336 11509.99 100.32 56773.67 88888.00 2018-12-02 03:10:03.405 336 11509.92 100.22 56773.76 88888.00 2018-12-02 03:10:03.905 336 11509.87 100.19 56773.74 88888.00 2018-12-02 03:10:05.405 336 11509.75 100.01 56773.92 88888.00 2018-12-02 03:10:05.905 336 11509.78 99.95 56773.90 88888.00 2018-12-02 03:10:06.405 336 11509.67 99.88 56773.98 88888.00 2018-12-02 03:10:06.905 336 11509.71 99.89 56774.08 88888.00 2018-12-02 03:10:07.405 336 11509.72 99.85 56774.12 88888.00 2018-12-02 03:10:07.905 336 11509.64 99.81 56774.22 88888.00 2018-12-02 03:10:08.405 336 11509.70 99.78 56774.28 88888.00 2018-12-02 03:10:08.905 336 11509.71 99.74 56774.32 88888.00 2018-12-02 03:10:09.405 336 11509.70 99.71 56774.42 88888.00 2018-12-02 03:10:09.905 336 11509.74 99.71 56774.49 88888.00 2018-12-02 03:10:10.405 336 11509.74 99.61 56774.55 88888.00 2018-12-02 03:10:10.905 336 11509.67 99.57 56774.63 88888.00 2018-12-02 03:10:11.405 336 11509.71 99.61 56774.63 88888.00 2018-12-02 03:10:11.905 336 11509.73 99.61 56774.73 88888.00 2018-12-02 03:10:12.405 336 11509.70 99.54 56774.77 88888.00 2018-12-02 03:10:12.905 336 11509.71 99.55 56774.92 88888.00 2018-12-02 03:10:13.405 336 11509.75 99.51 56775.05 88888.00 2018-12-02 03:10:13.905 336 11509.77 99.50 56775.13 88888.00 2018-12-02 03:10:14.405 336 11509.81 99.47 56775.19 88888.00 2018-12-02 03:10:14.905 336 11509.86 99.41 56775.26 88888.00 2018-12-02 03:10:15.405 336 11509.87 99.37 56775.31 88888.00 2018-12-02 03:10:15.905 336 11509.99 99.33 56775.40 88888.00 2018-12-02 03:10:16.405 336 11510.00 99.26 56775.49 88888.00 2018-12-02 03:10:16.905 336 11510.02 99.20 56775.59 88888.00 2018-12-02 03:10:17.405 336 11510.12 99.24 56775.59 88888.00 2018-12-02 03:10:17.905 336 11510.14 99.32 56775.69 88888.00 2018-12-02 03:10:18.405 336 11510.13 99.33 56775.76 88888.00 2018-12-02 03:10:18.905 336 11510.15 99.33 56775.73 88888.00 2018-12-02 03:10:19.405 336 11510.15 99.30 56775.77 88888.00 2018-12-02 03:10:19.905 336 11510.18 99.34 56775.91 88888.00 2018-12-02 03:10:20.405 336 11510.27 99.32 56776.02 88888.00 2018-12-02 03:10:20.905 336 11510.23 99.30 56776.09 88888.00 2018-12-02 03:10:21.405 336 11510.25 99.31 56776.23 88888.00 2018-12-02 03:10:21.905 336 11510.29 99.36 56776.31 88888.00 2018-12-02 03:10:22.905 336 11510.23 99.39 56776.63 88888.00 2018-12-02 03:10:23.405 336 11510.29 99.39 56776.75 88888.00 2018-12-02 03:10:23.905 336 11510.22 99.38 56776.92 88888.00 2018-12-02 03:10:24.405 336 11510.23 99.39 56777.01 88888.00 2018-12-02 03:10:24.905 336 11510.32 99.41 56777.08 88888.00 2018-12-02 03:10:25.405 336 11510.26 99.47 56777.21 88888.00 2018-12-02 03:10:25.905 336 11510.26 99.54 56777.40 88888.00 2018-12-02 03:10:26.405 336 11510.29 99.55 56777.58 88888.00 2018-12-02 03:10:26.905 336 11510.27 99.60 56777.76 88888.00 2018-12-02 03:10:27.405 336 11510.26 99.68 56777.90 88888.00 2018-12-02 03:10:27.905 336 11510.23 99.79 56778.01 88888.00 2018-12-02 03:10:28.405 336 11510.16 99.84 56778.15 88888.00 2018-12-02 03:10:28.905 336 11510.18 99.89 56778.32 88888.00 2018-12-02 03:10:29.405 336 11510.22 99.89 56778.47 88888.00 2018-12-02 03:10:29.905 336 11510.14 99.89 56778.60 88888.00 2018-12-02 03:10:30.405 336 11510.13 99.99 56778.72 88888.00 2018-12-02 03:10:30.905 336 11510.13 99.96 56778.79 88888.00 2018-12-02 03:10:31.405 336 11510.06 99.93 56778.92 88888.00 2018-12-02 03:10:31.905 336 11510.04 99.89 56778.97 88888.00 2018-12-02 03:10:32.405 336 11509.99 99.93 56779.16 88888.00 2018-12-02 03:10:32.905 336 11509.91 99.93 56779.32 88888.00 2018-12-02 03:10:33.405 336 11509.92 99.91 56779.49 88888.00 2018-12-02 03:10:33.905 336 11509.90 99.87 56779.68 88888.00 2018-12-02 03:10:34.405 336 11509.84 99.91 56779.88 88888.00 2018-12-02 03:10:34.905 336 11509.79 100.01 56780.09 88888.00 2018-12-02 03:10:35.405 336 11509.79 100.04 56780.29 88888.00 2018-12-02 03:10:36.405 336 11509.65 100.14 56780.67 88888.00 2018-12-02 03:10:36.905 336 11509.61 100.16 56780.90 88888.00 2018-12-02 03:10:37.405 336 11509.54 100.22 56781.05 88888.00 2018-12-02 03:10:37.905 336 11509.57 100.29 56781.25 88888.00 2018-12-02 03:10:38.405 336 11509.46 100.33 56781.49 88888.00 2018-12-02 03:10:38.905 336 11509.36 100.36 56781.63 88888.00 2018-12-02 03:10:39.405 336 11509.33 100.42 56781.88 88888.00 2018-12-02 03:10:39.905 336 11509.31 100.47 56782.13 88888.00 2018-12-02 03:10:40.405 336 11509.19 100.52 56782.34 88888.00 2018-12-02 03:10:40.905 336 11509.18 100.56 56782.57 88888.00 2018-12-02 03:10:41.405 336 11509.12 100.60 56782.79 88888.00 2018-12-02 03:10:41.905 336 11509.09 100.73 56783.05 88888.00 2018-12-02 03:10:42.405 336 11509.10 100.82 56783.26 88888.00 2018-12-02 03:10:42.905 336 11509.01 100.90 56783.50 88888.00 2018-12-02 03:10:43.405 336 11508.94 101.00 56783.72 88888.00 2018-12-02 03:10:43.905 336 11508.94 101.06 56783.90 88888.00 2018-12-02 03:10:44.405 336 11508.84 101.13 56784.13 88888.00 2018-12-02 03:10:44.905 336 11508.72 101.23 56784.37 88888.00 2018-12-02 03:10:45.405 336 11508.72 101.25 56784.49 88888.00 2018-12-02 03:10:46.405 336 11508.59 101.35 56784.86 88888.00 2018-12-02 03:10:46.905 336 11508.60 101.38 56785.01 88888.00 2018-12-02 03:10:47.405 336 11508.48 101.42 56785.16 88888.00 2018-12-02 03:10:47.905 336 11508.40 101.43 56785.29 88888.00 2018-12-02 03:10:48.405 336 11508.36 101.48 56785.44 88888.00 2018-12-02 03:10:48.905 336 11508.34 101.47 56785.53 88888.00 2018-12-02 03:10:49.405 336 11508.27 101.50 56785.64 88888.00 2018-12-02 03:10:49.905 336 11508.28 101.52 56785.74 88888.00 2018-12-02 03:10:50.405 336 11508.20 101.52 56785.77 88888.00 2018-12-02 03:10:50.905 336 11508.17 101.57 56785.90 88888.00 2018-12-02 03:10:51.405 336 11508.22 101.57 56786.02 88888.00 2018-12-02 03:10:51.905 336 11508.22 101.66 56786.11 88888.00 2018-12-02 03:10:52.405 336 11508.22 101.76 56786.28 88888.00 2018-12-02 03:10:52.905 336 11508.24 101.84 56786.34 88888.00 2018-12-02 03:10:53.405 336 11508.24 101.91 56786.49 88888.00 2018-12-02 03:10:53.905 336 11508.28 102.05 56786.64 88888.00 2018-12-02 03:10:54.405 336 11508.34 102.11 56786.76 88888.00 2018-12-02 03:10:54.905 336 11508.27 102.19 56786.96 88888.00 2018-12-02 03:10:55.405 336 11508.31 102.31 56787.13 88888.00 2018-12-02 03:10:55.905 336 11508.39 102.42 56787.22 88888.00 2018-12-02 03:10:56.405 336 11508.32 102.52 56787.32 88888.00 2018-12-02 03:10:56.905 336 11508.40 102.61 56787.43 88888.00 2018-12-02 03:10:57.405 336 11508.40 102.66 56787.58 88888.00 2018-12-02 03:10:57.905 336 11508.35 102.72 56787.62 88888.00 2018-12-02 03:10:58.405 336 11508.45 102.77 56787.72 88888.00 2018-12-02 03:10:58.905 336 11508.47 102.83 56787.76 88888.00 2018-12-02 03:10:59.405 336 11508.44 102.86 56787.86 88888.00 2018-12-02 03:10:59.905 336 11508.51 102.92 56787.97 88888.00 2018-12-02 03:11:00.405 336 11508.52 102.99 56788.09 88888.00 2018-12-02 03:11:00.905 336 11508.53 103.06 56788.11 88888.00 2018-12-02 03:11:01.405 336 11508.61 103.06 56788.23 88888.00 2018-12-02 03:11:01.905 336 11508.63 103.09 56788.31 88888.00 2018-12-02 03:11:02.405 336 11508.61 103.15 56788.41 88888.00 2018-12-02 03:11:02.905 336 11508.72 103.25 56788.42 88888.00 2018-12-02 03:11:03.405 336 11508.77 103.29 56788.52 88888.00 2018-12-02 03:11:03.905 336 11508.73 103.43 56788.62 88888.00 2018-12-02 03:11:04.405 336 11508.81 103.49 56788.73 88888.00 2018-12-02 03:11:04.905 336 11508.79 103.51 56788.82 88888.00 2018-12-02 03:11:05.405 336 11508.82 103.58 56788.87 88888.00 2018-12-02 03:11:05.905 336 11509.00 103.62 56788.92 88888.00 2018-12-02 03:11:06.406 336 11509.01 103.65 56788.97 88888.00 2018-12-02 03:11:06.906 336 11509.05 103.67 56788.98 88888.00 2018-12-02 03:11:07.906 336 11509.22 103.80 56789.13 88888.00 2018-12-02 03:11:08.406 336 11509.23 103.90 56789.18 88888.00 2018-12-02 03:11:08.906 336 11509.38 103.97 56789.20 88888.00 2018-12-02 03:11:09.406 336 11509.44 104.00 56789.25 88888.00 2018-12-02 03:11:09.906 336 11509.52 104.02 56789.36 88888.00 2018-12-02 03:11:10.406 336 11509.66 104.08 56789.42 88888.00 2018-12-02 03:11:10.906 336 11509.72 104.10 56789.43 88888.00 2018-12-02 03:11:11.406 336 11509.77 104.15 56789.49 88888.00 2018-12-02 03:11:11.906 336 11509.84 104.17 56789.52 88888.00 2018-12-02 03:11:12.406 336 11509.85 104.17 56789.53 88888.00 2018-12-02 03:11:12.906 336 11509.92 104.23 56789.55 88888.00 2018-12-02 03:11:13.406 336 11510.06 104.24 56789.51 88888.00 2018-12-02 03:11:13.906 336 11510.08 104.24 56789.53 88888.00 2018-12-02 03:11:14.406 336 11510.15 104.28 56789.63 88888.00 2018-12-02 03:11:14.906 336 11510.25 104.23 56789.63 88888.00 2018-12-02 03:11:15.406 336 11510.26 104.16 56789.57 88888.00 2018-12-02 03:11:15.906 336 11510.33 104.16 56789.53 88888.00 2018-12-02 03:11:16.406 336 11510.36 104.15 56789.53 88888.00 2018-12-02 03:11:16.906 336 11510.40 104.13 56789.40 88888.00 2018-12-02 03:11:17.906 336 11510.64 104.03 56789.23 88888.00 2018-12-02 03:11:18.406 336 11510.64 103.99 56789.07 88888.00 2018-12-02 03:11:18.906 336 11510.74 103.96 56788.97 88888.00 2018-12-02 03:11:19.406 336 11510.81 103.96 56788.89 88888.00 2018-12-02 03:11:19.906 336 11510.78 103.88 56788.87 88888.00 2018-12-02 03:11:20.406 336 11510.90 103.80 56788.75 88888.00 2018-12-02 03:11:20.906 336 11510.98 103.69 56788.61 88888.00 2018-12-02 03:11:21.406 336 11511.02 103.65 56788.49 88888.00 2018-12-02 03:11:21.906 336 11511.12 103.58 56788.46 88888.00 2018-12-02 03:11:22.406 336 11511.16 103.49 56788.28 88888.00 2018-12-02 03:11:22.906 336 11511.16 103.48 56788.15 88888.00 2018-12-02 03:11:23.406 336 11511.27 103.48 56788.11 88888.00 2018-12-02 03:11:23.906 336 11511.33 103.47 56788.05 88888.00 2018-12-02 03:11:24.406 336 11511.37 103.43 56787.97 88888.00 2018-12-02 03:11:24.906 336 11511.53 103.47 56787.89 88888.00 2018-12-02 03:11:25.406 336 11511.59 103.47 56787.80 88888.00 2018-12-02 03:11:25.906 336 11511.68 103.49 56787.77 88888.00 2018-12-02 03:11:26.406 336 11511.80 103.47 56787.77 88888.00 2018-12-02 03:11:26.906 336 11511.82 103.46 56787.73 88888.00 2018-12-02 03:11:27.406 336 11511.95 103.52 56787.69 88888.00 2018-12-02 03:11:27.906 336 11512.04 103.52 56787.62 88888.00 2018-12-02 03:11:28.406 336 11512.03 103.45 56787.46 88888.00 2018-12-02 03:11:28.906 336 11512.08 103.42 56787.41 88888.00 2018-12-02 03:11:29.406 336 11512.15 103.43 56787.44 88888.00 2018-12-02 03:11:29.906 336 11512.13 103.33 56787.46 88888.00 2018-12-02 03:11:30.406 336 11512.14 103.28 56787.34 88888.00 2018-12-02 03:11:30.906 336 11512.22 103.22 56787.22 88888.00 2018-12-02 03:11:31.406 336 11512.23 103.08 56787.19 88888.00 2018-12-02 03:11:31.906 336 11512.17 103.04 56787.12 88888.00 2018-12-02 03:11:32.406 336 11512.22 102.94 56787.03 88888.00 2018-12-02 03:11:32.906 336 11512.24 102.86 56786.98 88888.00 2018-12-02 03:11:33.406 336 11512.23 102.85 56786.90 88888.00 2018-12-02 03:11:33.906 336 11512.25 102.80 56786.82 88888.00 2018-12-02 03:11:34.406 336 11512.17 102.77 56786.74 88888.00 2018-12-02 03:11:34.906 336 11512.17 102.74 56786.68 88888.00 2018-12-02 03:11:35.906 336 11512.11 102.65 56786.67 88888.00 2018-12-02 03:11:36.406 336 11512.09 102.61 56786.64 88888.00 2018-12-02 03:11:36.906 336 11512.10 102.58 56786.68 88888.00 2018-12-02 03:11:37.406 336 11512.06 102.58 56786.69 88888.00 2018-12-02 03:11:37.906 336 11512.09 102.60 56786.66 88888.00 2018-12-02 03:11:38.406 336 11512.06 102.56 56786.69 88888.00 2018-12-02 03:11:38.906 336 11511.95 102.51 56786.69 88888.00 2018-12-02 03:11:39.406 336 11511.99 102.58 56786.69 88888.00 2018-12-02 03:11:39.906 336 11512.00 102.53 56786.74 88888.00 2018-12-02 03:11:40.406 336 11511.90 102.47 56786.80 88888.00 2018-12-02 03:11:40.906 336 11511.94 102.49 56786.83 88888.00 2018-12-02 03:11:41.406 336 11511.86 102.50 56786.82 88888.00 2018-12-02 03:11:41.906 336 11511.76 102.50 56786.81 88888.00 2018-12-02 03:11:42.406 336 11511.83 102.45 56786.90 88888.00 2018-12-02 03:11:42.906 336 11511.76 102.37 56786.93 88888.00 2018-12-02 03:11:43.406 336 11511.64 102.34 56786.96 88888.00 2018-12-02 03:11:43.906 336 11511.62 102.29 56786.95 88888.00 2018-12-02 03:11:44.406 336 11511.57 102.25 56786.94 88888.00 2018-12-02 03:11:44.906 336 11511.47 102.23 56786.96 88888.00 2018-12-02 03:11:45.406 336 11511.55 102.22 56787.02 88888.00 2018-12-02 03:11:45.906 336 11511.53 102.20 56787.08 88888.00 2018-12-02 03:11:46.406 336 11511.48 102.19 56787.18 88888.00 2018-12-02 03:11:46.906 336 11511.55 102.23 56787.24 88888.00 2018-12-02 03:11:47.406 336 11511.46 102.23 56787.31 88888.00 2018-12-02 03:11:47.906 336 11511.50 102.24 56787.39 88888.00 2018-12-02 03:11:48.406 336 11511.48 102.26 56787.43 88888.00 2018-12-02 03:11:49.406 336 11511.52 102.34 56787.62 88888.00 2018-12-02 03:11:49.906 336 11511.54 102.37 56787.71 88888.00 2018-12-02 03:11:50.406 336 11511.47 102.36 56787.76 88888.00 2018-12-02 03:11:50.906 336 11511.39 102.38 56787.83 88888.00 2018-12-02 03:11:51.406 336 11511.48 102.39 56787.85 88888.00 2018-12-02 03:11:51.906 336 11511.37 102.37 56787.90 88888.00 2018-12-02 03:11:52.406 336 11511.34 102.36 56788.01 88888.00 2018-12-02 03:11:52.906 336 11511.41 102.32 56788.01 88888.00 2018-12-02 03:11:53.406 336 11511.30 102.30 56788.12 88888.00 2018-12-02 03:11:53.906 336 11511.30 102.34 56788.17 88888.00 2018-12-02 03:11:54.406 336 11511.26 102.38 56788.22 88888.00 2018-12-02 03:11:54.906 336 11511.20 102.40 56788.34 88888.00 2018-12-02 03:11:55.406 336 11511.19 102.42 56788.35 88888.00 2018-12-02 03:11:55.906 336 11511.27 102.37 56788.40 88888.00 2018-12-02 03:11:56.406 336 11511.22 102.37 56788.49 88888.00 2018-12-02 03:11:56.906 336 11511.19 102.38 56788.62 88888.00 2018-12-02 03:11:57.406 336 11511.20 102.34 56788.66 88888.00 2018-12-02 03:11:57.906 336 11511.07 102.34 56788.76 88888.00 2018-12-02 03:11:58.406 336 11511.13 102.45 56788.85 88888.00 2018-12-02 03:11:59.406 336 11511.13 102.47 56789.05 88888.00 2018-12-02 03:11:59.906 336 11511.19 102.52 56789.14 88888.00 2018-12-02 03:12:00.406 336 11511.23 102.51 56789.27 88888.00 2018-12-02 03:12:00.906 336 11511.12 102.53 56789.34 88888.00 2018-12-02 03:12:01.406 336 11511.15 102.61 56789.43 88888.00 2018-12-02 03:12:01.906 336 11511.12 102.60 56789.62 88888.00 2018-12-02 03:12:02.406 336 11511.02 102.65 56789.72 88888.00 2018-12-02 03:12:02.906 336 11511.06 102.68 56789.82 88888.00 2018-12-02 03:12:03.406 336 11511.11 102.71 56789.85 88888.00 2018-12-02 03:12:03.906 336 11511.10 102.75 56789.89 88888.00 2018-12-02 03:12:04.406 336 11511.10 102.78 56789.98 88888.00 2018-12-02 03:12:04.906 336 11511.13 102.78 56790.04 88888.00 2018-12-02 03:12:05.406 336 11511.15 102.79 56790.09 88888.00 2018-12-02 03:12:05.906 336 11511.26 102.78 56790.20 88888.00 2018-12-02 03:12:06.406 336 11511.20 102.78 56790.23 88888.00 2018-12-02 03:12:06.906 336 11511.12 102.85 56790.29 88888.00 2018-12-02 03:12:07.406 336 11511.22 102.84 56790.30 88888.00 2018-12-02 03:12:07.906 336 11511.25 102.83 56790.39 88888.00 2018-12-02 03:12:08.406 336 11511.24 102.90 56790.49 88888.00 2018-12-02 03:12:08.906 336 11511.34 102.87 56790.55 88888.00 2018-12-02 03:12:09.406 336 11511.26 102.84 56790.62 88888.00 2018-12-02 03:12:09.906 336 11511.22 102.90 56790.66 88888.00 2018-12-02 03:12:10.406 336 11511.29 102.91 56790.68 88888.00 2018-12-02 03:12:10.906 336 11511.23 102.85 56790.68 88888.00 2018-12-02 03:12:11.406 336 11511.22 102.81 56790.77 88888.00 2018-12-02 03:12:11.906 336 11511.30 102.79 56790.78 88888.00 2018-12-02 03:12:12.406 336 11511.30 102.74 56790.75 88888.00 2018-12-02 03:12:12.906 336 11511.25 102.72 56790.74 88888.00 2018-12-02 03:12:13.406 336 11511.29 102.67 56790.77 88888.00 2018-12-02 03:12:13.906 336 11511.25 102.61 56790.79 88888.00 2018-12-02 03:12:14.406 336 11511.23 102.58 56790.77 88888.00 2018-12-02 03:12:14.906 336 11511.27 102.56 56790.69 88888.00 2018-12-02 03:12:15.406 336 11511.17 102.50 56790.64 88888.00 2018-12-02 03:12:15.906 336 11511.13 102.51 56790.58 88888.00 2018-12-02 03:12:16.406 336 11511.19 102.44 56790.53 88888.00 2018-12-02 03:12:16.906 336 11511.10 102.34 56790.53 88888.00 2018-12-02 03:12:17.406 336 11511.06 102.37 56790.53 88888.00 2018-12-02 03:12:17.906 336 11511.15 102.36 56790.49 88888.00 2018-12-02 03:12:18.406 336 11511.13 102.31 56790.47 88888.00 2018-12-02 03:12:18.906 336 11511.12 102.30 56790.51 88888.00 2018-12-02 03:12:19.406 336 11511.18 102.29 56790.46 88888.00 2018-12-02 03:12:19.906 336 11511.16 102.30 56790.51 88888.00 2018-12-02 03:12:20.406 336 11511.17 102.32 56790.58 88888.00 2018-12-02 03:12:20.906 336 11511.20 102.33 56790.59 88888.00 2018-12-02 03:12:21.406 336 11511.13 102.36 56790.65 88888.00 2018-12-02 03:12:21.906 336 11511.16 102.37 56790.74 88888.00 2018-12-02 03:12:22.406 336 11511.12 102.34 56790.77 88888.00 2018-12-02 03:12:22.906 336 11511.02 102.31 56790.81 88888.00 2018-12-02 03:12:23.406 336 11511.04 102.27 56790.93 88888.00 2018-12-02 03:12:23.906 336 11510.98 102.22 56790.93 88888.00 2018-12-02 03:12:24.406 336 11510.90 102.23 56791.00 88888.00 2018-12-02 03:12:24.906 336 11510.92 102.26 56791.12 88888.00 2018-12-02 03:12:25.406 336 11510.90 102.27 56791.20 88888.00 2018-12-02 03:12:25.906 336 11510.83 102.32 56791.35 88888.00 2018-12-02 03:12:26.406 336 11510.86 102.45 56791.44 88888.00 2018-12-02 03:12:26.906 336 11510.86 102.52 56791.58 88888.00 2018-12-02 03:12:27.406 336 11510.83 102.54 56791.81 88888.00 2018-12-02 03:12:27.906 336 11510.90 102.65 56792.00 88888.00 2018-12-02 03:12:28.406 336 11510.90 102.77 56792.14 88888.00 2018-12-02 03:12:28.906 336 11510.85 102.91 56792.35 88888.00 2018-12-02 03:12:29.406 336 11510.93 102.97 56792.54 88888.00 2018-12-02 03:12:29.906 336 11510.83 103.02 56792.76 88888.00 2018-12-02 03:12:30.906 336 11510.97 103.12 56793.12 88888.00 2018-12-02 03:12:31.406 336 11510.95 103.15 56793.25 88888.00 2018-12-02 03:12:31.906 336 11510.90 103.19 56793.42 88888.00 2018-12-02 03:12:32.406 336 11510.97 103.24 56793.53 88888.00 2018-12-02 03:12:32.906 336 11510.92 103.22 56793.57 88888.00 2018-12-02 03:12:33.406 336 11510.86 103.27 56793.70 88888.00 2018-12-02 03:12:33.906 336 11510.92 103.26 56793.81 88888.00 2018-12-02 03:12:34.406 336 11510.85 103.21 56793.88 88888.00 2018-12-02 03:12:34.906 336 11510.81 103.19 56793.85 88888.00 2018-12-02 03:12:35.406 336 11510.83 103.15 56793.81 88888.00 2018-12-02 03:12:35.906 336 11510.71 103.07 56793.89 88888.00 2018-12-02 03:12:36.406 336 11510.69 103.04 56793.94 88888.00 2018-12-02 03:12:36.906 336 11510.67 102.97 56793.92 88888.00 2018-12-02 03:12:37.406 336 11510.56 102.94 56793.95 88888.00 2018-12-02 03:12:37.906 336 11510.53 102.88 56793.95 88888.00 2018-12-02 03:12:38.406 336 11510.53 102.84 56794.01 88888.00 2018-12-02 03:12:38.906 336 11510.44 102.80 56793.96 88888.00 2018-12-02 03:12:39.406 336 11510.46 102.72 56794.00 88888.00 2018-12-02 03:12:39.906 336 11510.44 102.67 56794.00 88888.00 2018-12-02 03:12:40.406 336 11510.33 102.65 56794.04 88888.00 2018-12-02 03:12:40.906 336 11510.37 102.65 56794.11 88888.00 2018-12-02 03:12:41.406 336 11510.36 102.66 56794.12 88888.00 2018-12-02 03:12:41.906 336 11510.30 102.59 56794.15 88888.00 2018-12-02 03:12:42.406 336 11510.30 102.58 56794.17 88888.00 2018-12-02 03:12:42.906 336 11510.34 102.59 56794.20 88888.00 2018-12-02 03:12:43.406 336 11510.33 102.61 56794.27 88888.00 2018-12-02 03:12:43.906 336 11510.35 102.64 56794.32 88888.00 2018-12-02 03:12:44.406 336 11510.39 102.65 56794.41 88888.00 2018-12-02 03:12:44.906 336 11510.28 102.68 56794.49 88888.00 2018-12-02 03:12:45.406 336 11510.33 102.74 56794.52 88888.00 2018-12-02 03:12:45.906 336 11510.34 102.77 56794.45 88888.00 2018-12-02 03:12:46.406 336 11510.29 102.84 56794.50 88888.00 2018-12-02 03:12:46.906 336 11510.37 102.88 56794.56 88888.00 2018-12-02 03:12:47.406 336 11510.41 102.88 56794.56 88888.00 2018-12-02 03:12:47.906 336 11510.37 102.94 56794.64 88888.00 2018-12-02 03:12:48.906 336 11510.44 103.00 56794.69 88888.00 2018-12-02 03:12:49.406 336 11510.43 103.06 56794.69 88888.00 2018-12-02 03:12:49.906 336 11510.50 103.09 56794.76 88888.00 2018-12-02 03:12:50.406 336 11510.49 103.18 56794.81 88888.00 2018-12-02 03:12:50.906 336 11510.49 103.31 56794.81 88888.00 2018-12-02 03:12:51.406 336 11510.61 103.43 56794.88 88888.00 2018-12-02 03:12:51.906 336 11510.65 103.53 56794.95 88888.00 2018-12-02 03:12:52.406 336 11510.69 103.59 56794.98 88888.00 2018-12-02 03:12:52.906 336 11510.85 103.63 56794.98 88888.00 2018-12-02 03:12:53.406 336 11510.85 103.70 56795.04 88888.00 2018-12-02 03:12:53.906 336 11510.92 103.77 56795.08 88888.00 2018-12-02 03:12:54.406 336 11511.00 103.86 56795.05 88888.00 2018-12-02 03:12:54.906 336 11510.93 103.93 56795.10 88888.00 2018-12-02 03:12:55.406 336 11510.96 104.01 56795.17 88888.00 2018-12-02 03:12:55.906 336 11511.06 104.06 56795.17 88888.00 2018-12-02 03:12:56.406 336 11511.11 104.11 56795.16 88888.00 2018-12-02 03:12:56.906 336 11511.17 104.14 56795.14 88888.00 2018-12-02 03:12:57.406 336 11511.20 104.19 56795.09 88888.00 2018-12-02 03:12:57.906 336 11511.17 104.21 56795.09 88888.00 2018-12-02 03:12:58.406 336 11511.22 104.22 56795.07 88888.00 2018-12-02 03:12:58.906 336 11511.25 104.26 56795.05 88888.00 2018-12-02 03:12:59.406 336 11511.19 104.29 56795.08 88888.00 2018-12-02 03:12:59.906 336 11511.29 104.36 56794.97 88888.00 2018-12-02 03:13:00.406 336 11511.40 104.41 56794.90 88888.00 2018-12-02 03:13:00.906 336 11511.38 104.44 56794.90 88888.00 2018-12-02 03:13:01.406 336 11511.43 104.47 56794.86 88888.00 2018-12-02 03:13:01.906 336 11511.54 104.51 56794.86 88888.00 2018-12-02 03:13:02.406 336 11511.52 104.61 56794.83 88888.00 2018-12-02 03:13:02.906 336 11511.62 104.74 56794.86 88888.00 2018-12-02 03:13:03.406 336 11511.71 104.75 56794.85 88888.00 2018-12-02 03:13:03.906 336 11511.69 104.82 56794.75 88888.00 2018-12-02 03:13:04.406 336 11511.81 104.92 56794.70 88888.00 2018-12-02 03:13:04.906 336 11511.85 105.01 56794.70 88888.00 2018-12-02 03:13:05.406 336 11511.83 105.09 56794.69 88888.00 2018-12-02 03:13:05.906 336 11511.97 105.13 56794.59 88888.00 2018-12-02 03:13:06.406 336 11512.06 105.19 56794.60 88888.00 2018-12-02 03:13:06.906 336 11512.04 105.28 56794.56 88888.00 2018-12-02 03:13:07.406 336 11512.08 105.29 56794.49 88888.00 2018-12-02 03:13:07.906 336 11512.10 105.31 56794.36 88888.00 2018-12-02 03:13:08.406 336 11512.11 105.33 56794.31 88888.00 2018-12-02 03:13:08.907 336 11512.21 105.38 56794.21 88888.00 2018-12-02 03:13:09.407 336 11512.17 105.37 56794.14 88888.00 2018-12-02 03:13:09.907 336 11512.09 105.40 56794.00 88888.00 2018-12-02 03:13:10.407 336 11512.23 105.40 56793.85 88888.00 2018-12-02 03:13:10.907 336 11512.25 105.39 56793.76 88888.00 2018-12-02 03:13:11.407 336 11512.28 105.36 56793.67 88888.00 2018-12-02 03:13:12.407 336 11512.23 105.30 56793.53 88888.00 2018-12-02 03:13:12.907 336 11512.18 105.33 56793.47 88888.00 2018-12-02 03:13:13.407 336 11512.23 105.36 56793.32 88888.00 2018-12-02 03:13:13.907 336 11512.22 105.35 56793.19 88888.00 2018-12-02 03:13:14.407 336 11512.17 105.31 56793.10 88888.00 2018-12-02 03:13:14.907 336 11512.17 105.26 56792.99 88888.00 2018-12-02 03:13:15.407 336 11512.08 105.17 56792.84 88888.00 2018-12-02 03:13:15.907 336 11512.07 105.17 56792.66 88888.00 2018-12-02 03:13:16.407 336 11512.03 105.10 56792.50 88888.00 2018-12-02 03:13:16.907 336 11511.96 105.04 56792.33 88888.00 2018-12-02 03:13:17.407 336 11511.92 105.03 56792.22 88888.00 2018-12-02 03:13:17.907 336 11511.94 104.99 56792.12 88888.00 2018-12-02 03:13:18.407 336 11511.89 104.94 56791.97 88888.00 2018-12-02 03:13:18.907 336 11511.88 104.90 56791.87 88888.00 2018-12-02 03:13:19.407 336 11511.92 104.89 56791.78 88888.00 2018-12-02 03:13:19.907 336 11511.79 104.88 56791.69 88888.00 2018-12-02 03:13:20.407 336 11511.78 104.85 56791.58 88888.00 2018-12-02 03:13:20.907 336 11511.81 104.85 56791.50 88888.00 2018-12-02 03:13:21.407 336 11511.73 104.78 56791.37 88888.00 2018-12-02 03:13:22.407 336 11511.73 104.76 56791.15 88888.00 2018-12-02 03:13:22.907 336 11511.60 104.69 56791.09 88888.00 2018-12-02 03:13:23.407 336 11511.52 104.70 56791.01 88888.00 2018-12-02 03:13:23.907 336 11511.52 104.65 56790.90 88888.00 2018-12-02 03:13:24.407 336 11511.37 104.62 56790.77 88888.00 2018-12-02 03:13:24.907 336 11511.32 104.57 56790.64 88888.00 2018-12-02 03:13:25.407 336 11511.32 104.50 56790.48 88888.00 2018-12-02 03:13:25.907 336 11511.24 104.42 56790.38 88888.00 2018-12-02 03:13:26.407 336 11511.24 104.44 56790.27 88888.00 2018-12-02 03:13:26.907 336 11511.22 104.37 56790.17 88888.00 2018-12-02 03:13:27.407 336 11511.15 104.37 56790.03 88888.00 2018-12-02 03:13:27.907 336 11511.13 104.37 56789.90 88888.00 2018-12-02 03:13:28.407 336 11511.10 104.27 56789.82 88888.00 2018-12-02 03:13:28.907 336 11511.02 104.19 56789.70 88888.00 2018-12-02 03:13:29.407 336 11511.09 104.16 56789.58 88888.00 2018-12-02 03:13:29.907 336 11511.05 104.11 56789.49 88888.00 2018-12-02 03:13:30.407 336 11510.99 104.08 56789.40 88888.00 2018-12-02 03:13:30.907 336 11511.00 104.07 56789.31 88888.00 2018-12-02 03:13:31.407 336 11510.96 103.97 56789.19 88888.00 2018-12-02 03:13:31.907 336 11510.86 104.00 56789.07 88888.00 2018-12-02 03:13:32.407 336 11510.89 103.97 56788.94 88888.00 2018-12-02 03:13:32.907 336 11510.90 103.88 56788.82 88888.00 2018-12-02 03:13:33.407 336 11510.86 103.86 56788.78 88888.00 2018-12-02 03:13:33.907 336 11510.86 103.83 56788.79 88888.00 2018-12-02 03:13:34.407 336 11510.79 103.77 56788.70 88888.00 2018-12-02 03:13:34.907 336 11510.76 103.81 56788.66 88888.00 2018-12-02 03:13:35.407 336 11510.83 103.83 56788.62 88888.00 2018-12-02 03:13:35.907 336 11510.74 103.79 56788.54 88888.00 2018-12-02 03:13:36.407 336 11510.70 103.85 56788.44 88888.00 2018-12-02 03:13:36.907 336 11510.74 103.87 56788.41 88888.00 2018-12-02 03:13:37.407 336 11510.65 103.81 56788.41 88888.00 2018-12-02 03:13:37.907 336 11510.62 103.82 56788.39 88888.00 2018-12-02 03:13:38.407 336 11510.65 103.81 56788.36 88888.00 2018-12-02 03:13:38.907 336 11510.61 103.77 56788.21 88888.00 2018-12-02 03:13:39.407 336 11510.48 103.77 56788.18 88888.00 2018-12-02 03:13:39.907 336 11510.48 103.72 56788.14 88888.00 2018-12-02 03:13:40.407 336 11510.35 103.69 56788.02 88888.00 2018-12-02 03:13:40.907 336 11510.26 103.61 56787.99 88888.00 2018-12-02 03:13:41.407 336 11510.30 103.56 56787.89 88888.00 2018-12-02 03:13:41.907 336 11510.20 103.48 56787.75 88888.00 2018-12-02 03:13:42.407 336 11510.13 103.45 56787.69 88888.00 2018-12-02 03:13:42.907 336 11510.09 103.35 56787.65 88888.00 2018-12-02 03:13:43.407 336 11510.00 103.28 56787.58 88888.00 2018-12-02 03:13:43.907 336 11509.92 103.24 56787.50 88888.00 2018-12-02 03:13:44.407 336 11509.88 103.21 56787.38 88888.00 2018-12-02 03:13:44.907 336 11509.79 103.12 56787.27 88888.00 2018-12-02 03:13:45.407 336 11509.67 103.07 56787.25 88888.00 2018-12-02 03:13:45.907 336 11509.64 103.01 56787.19 88888.00 2018-12-02 03:13:46.407 336 11509.50 102.98 56787.12 88888.00 2018-12-02 03:13:46.907 336 11509.46 102.90 56787.07 88888.00 2018-12-02 03:13:47.407 336 11509.40 102.77 56787.01 88888.00 2018-12-02 03:13:47.907 336 11509.23 102.68 56786.95 88888.00 2018-12-02 03:13:48.407 336 11509.17 102.71 56786.96 88888.00 2018-12-02 03:13:48.907 336 11509.11 102.71 56786.96 88888.00 2018-12-02 03:13:49.407 336 11509.02 102.65 56786.92 88888.00 2018-12-02 03:13:49.907 336 11508.97 102.66 56786.90 88888.00 2018-12-02 03:13:50.407 336 11508.94 102.65 56786.88 88888.00 2018-12-02 03:13:50.907 336 11508.87 102.67 56786.92 88888.00 2018-12-02 03:13:51.407 336 11508.84 102.68 56786.90 88888.00 2018-12-02 03:13:51.907 336 11508.76 102.56 56786.93 88888.00 2018-12-02 03:13:52.407 336 11508.55 102.49 56786.96 88888.00 2018-12-02 03:13:52.907 336 11508.56 102.45 56786.98 88888.00 2018-12-02 03:13:53.407 336 11508.58 102.39 56786.94 88888.00 2018-12-02 03:13:53.907 336 11508.44 102.38 56786.98 88888.00 2018-12-02 03:13:54.407 336 11508.40 102.37 56786.98 88888.00 2018-12-02 03:13:54.907 336 11508.41 102.38 56787.02 88888.00 2018-12-02 03:13:55.407 336 11508.29 102.38 56787.00 88888.00 2018-12-02 03:13:55.907 336 11508.28 102.36 56787.02 88888.00 2018-12-02 03:13:56.407 336 11508.20 102.31 56787.09 88888.00 2018-12-02 03:13:56.907 336 11508.14 102.32 56787.11 88888.00 2018-12-02 03:13:57.407 336 11508.12 102.34 56787.12 88888.00 2018-12-02 03:13:57.907 336 11508.07 102.32 56787.19 88888.00 2018-12-02 03:13:58.407 336 11508.01 102.38 56787.27 88888.00 2018-12-02 03:13:58.907 336 11508.03 102.34 56787.31 88888.00 2018-12-02 03:13:59.407 336 11507.92 102.26 56787.35 88888.00 2018-12-02 03:13:59.907 336 11507.84 102.29 56787.45 88888.00 2018-12-02 03:14:00.407 336 11507.89 102.31 56787.50 88888.00 2018-12-02 03:14:00.907 336 11507.78 102.31 56787.57 88888.00 2018-12-02 03:14:01.907 336 11507.76 102.31 56787.75 88888.00 2018-12-02 03:14:02.407 336 11507.69 102.31 56787.84 88888.00 2018-12-02 03:14:02.907 336 11507.61 102.32 56788.03 88888.00 2018-12-02 03:14:03.407 336 11507.69 102.38 56788.15 88888.00 2018-12-02 03:14:03.907 336 11507.64 102.44 56788.16 88888.00 2018-12-02 03:14:04.407 336 11507.56 102.49 56788.17 88888.00 2018-12-02 03:14:04.907 336 11507.55 102.49 56788.25 88888.00 2018-12-02 03:14:05.407 336 11507.43 102.47 56788.36 88888.00 2018-12-02 03:14:05.907 336 11507.45 102.54 56788.52 88888.00 2018-12-02 03:14:06.407 336 11507.51 102.54 56788.60 88888.00 2018-12-02 03:14:06.907 336 11507.50 102.56 56788.62 88888.00 2018-12-02 03:14:07.407 336 11507.48 102.65 56788.69 88888.00 2018-12-02 03:14:07.907 336 11507.49 102.64 56788.80 88888.00 2018-12-02 03:14:08.407 336 11507.41 102.63 56788.79 88888.00 2018-12-02 03:14:08.907 336 11507.48 102.63 56788.85 88888.00 2018-12-02 03:14:09.407 336 11507.51 102.56 56788.87 88888.00 2018-12-02 03:14:09.907 336 11507.40 102.49 56788.92 88888.00 2018-12-02 03:14:10.407 336 11507.41 102.54 56789.02 88888.00 2018-12-02 03:14:10.907 336 11507.48 102.53 56789.08 88888.00 2018-12-02 03:14:11.907 336 11507.51 102.56 56789.08 88888.00 2018-12-02 03:14:12.407 336 11507.51 102.57 56789.17 88888.00 2018-12-02 03:14:12.907 336 11507.45 102.64 56789.17 88888.00 2018-12-02 03:14:13.407 336 11507.52 102.70 56789.13 88888.00 2018-12-02 03:14:13.907 336 11507.56 102.65 56789.15 88888.00 2018-12-02 03:14:14.407 336 11507.48 102.63 56789.15 88888.00 2018-12-02 03:14:14.907 336 11507.59 102.60 56789.13 88888.00 2018-12-02 03:14:15.407 336 11507.63 102.60 56789.11 88888.00 2018-12-02 03:14:15.907 336 11507.65 102.64 56789.10 88888.00 2018-12-02 03:14:16.407 336 11507.77 102.63 56789.06 88888.00 2018-12-02 03:14:16.907 336 11507.85 102.64 56789.02 88888.00 2018-12-02 03:14:17.407 336 11507.83 102.64 56788.99 88888.00 2018-12-02 03:14:17.907 336 11507.87 102.64 56788.93 88888.00 2018-12-02 03:14:18.407 336 11507.90 102.58 56788.86 88888.00 2018-12-02 03:14:18.907 336 11507.98 102.54 56788.80 88888.00 2018-12-02 03:14:19.407 336 11508.08 102.45 56788.78 88888.00 2018-12-02 03:14:19.907 336 11508.04 102.43 56788.72 88888.00 2018-12-02 03:14:20.407 336 11508.08 102.44 56788.57 88888.00 2018-12-02 03:14:20.907 336 11508.14 102.39 56788.48 88888.00 2018-12-02 03:14:21.407 336 11508.12 102.27 56788.28 88888.00 2018-12-02 03:14:21.907 336 11508.12 102.27 56788.21 88888.00 2018-12-02 03:14:22.407 336 11508.26 102.24 56788.16 88888.00 2018-12-02 03:14:22.907 336 11508.21 102.15 56788.03 88888.00 2018-12-02 03:14:23.407 336 11508.21 102.16 56787.95 88888.00 2018-12-02 03:14:23.907 336 11508.31 102.10 56787.84 88888.00 2018-12-02 03:14:24.407 336 11508.28 102.05 56787.83 88888.00 2018-12-02 03:14:24.907 336 11508.29 102.08 56787.80 88888.00 2018-12-02 03:14:25.407 336 11508.36 102.08 56787.72 88888.00 2018-12-02 03:14:25.907 336 11508.28 102.09 56787.69 88888.00 2018-12-02 03:14:26.407 336 11508.34 102.09 56787.64 88888.00 2018-12-02 03:14:26.907 336 11508.46 102.09 56787.59 88888.00 2018-12-02 03:14:27.407 336 11508.49 102.10 56787.57 88888.00 2018-12-02 03:14:27.907 336 11508.49 102.17 56787.52 88888.00 2018-12-02 03:14:28.407 336 11508.60 102.16 56787.59 88888.00 2018-12-02 03:14:28.907 336 11508.55 102.17 56787.62 88888.00 2018-12-02 03:14:29.407 336 11508.59 102.19 56787.65 88888.00 2018-12-02 03:14:29.907 336 11508.68 102.17 56787.64 88888.00 2018-12-02 03:14:30.407 336 11508.72 102.20 56787.62 88888.00 2018-12-02 03:14:30.907 336 11508.77 102.27 56787.60 88888.00 2018-12-02 03:14:31.407 336 11508.88 102.30 56787.62 88888.00 2018-12-02 03:14:31.907 336 11508.87 102.30 56787.62 88888.00 2018-12-02 03:14:32.407 336 11508.88 102.36 56787.67 88888.00 2018-12-02 03:14:32.907 336 11508.94 102.32 56787.62 88888.00 2018-12-02 03:14:33.407 336 11508.91 102.31 56787.62 88888.00 2018-12-02 03:14:33.907 336 11509.00 102.33 56787.56 88888.00 2018-12-02 03:14:34.407 336 11508.97 102.27 56787.51 88888.00 2018-12-02 03:14:34.907 336 11508.96 102.23 56787.47 88888.00 2018-12-02 03:14:35.407 336 11509.00 102.25 56787.51 88888.00 2018-12-02 03:14:35.907 336 11508.96 102.19 56787.53 88888.00 2018-12-02 03:14:36.407 336 11508.91 102.17 56787.46 88888.00 2018-12-02 03:14:36.907 336 11508.96 102.15 56787.40 88888.00 2018-12-02 03:14:37.407 336 11508.93 102.16 56787.47 88888.00 2018-12-02 03:14:37.907 336 11508.94 102.15 56787.40 88888.00 2018-12-02 03:14:38.407 336 11508.96 102.12 56787.35 88888.00 2018-12-02 03:14:38.907 336 11508.87 102.10 56787.37 88888.00 2018-12-02 03:14:39.407 336 11508.87 102.09 56787.41 88888.00 2018-12-02 03:14:39.907 336 11508.91 102.06 56787.38 88888.00 2018-12-02 03:14:40.407 336 11508.88 102.00 56787.21 88888.00 2018-12-02 03:14:40.907 336 11508.88 101.99 56787.18 88888.00 2018-12-02 03:14:41.407 336 11508.90 101.93 56787.14 88888.00 2018-12-02 03:14:41.907 336 11508.82 101.90 56787.05 88888.00 2018-12-02 03:14:42.407 336 11508.82 101.92 56787.02 88888.00 2018-12-02 03:14:42.907 336 11508.88 101.89 56786.98 88888.00 2018-12-02 03:14:43.407 336 11508.81 101.89 56786.89 88888.00 2018-12-02 03:14:43.907 336 11508.87 101.92 56786.83 88888.00 2018-12-02 03:14:44.407 336 11508.89 101.88 56786.73 88888.00 2018-12-02 03:14:44.907 336 11508.88 101.78 56786.66 88888.00 2018-12-02 03:14:45.407 336 11508.84 101.72 56786.55 88888.00 2018-12-02 03:14:45.907 336 11508.88 101.70 56786.45 88888.00 2018-12-02 03:14:46.407 336 11508.81 101.69 56786.35 88888.00 2018-12-02 03:14:46.907 336 11508.88 101.69 56786.28 88888.00 2018-12-02 03:14:47.407 336 11508.89 101.64 56786.22 88888.00 2018-12-02 03:14:47.907 336 11508.84 101.63 56786.18 88888.00 2018-12-02 03:14:48.407 336 11508.89 101.59 56786.06 88888.00 2018-12-02 03:14:48.907 336 11508.87 101.50 56785.98 88888.00 2018-12-02 03:14:49.407 336 11508.83 101.47 56785.90 88888.00 2018-12-02 03:14:49.907 336 11508.87 101.49 56785.78 88888.00 2018-12-02 03:14:50.407 336 11508.90 101.44 56785.74 88888.00 2018-12-02 03:14:50.907 336 11508.88 101.41 56785.65 88888.00 2018-12-02 03:14:51.407 336 11508.97 101.37 56785.57 88888.00 2018-12-02 03:14:51.907 336 11508.96 101.36 56785.45 88888.00 2018-12-02 03:14:52.407 336 11508.89 101.36 56785.39 88888.00 2018-12-02 03:14:52.907 336 11508.96 101.34 56785.41 88888.00 2018-12-02 03:14:53.407 336 11508.95 101.25 56785.39 88888.00 2018-12-02 03:14:53.907 336 11508.88 101.28 56785.26 88888.00 2018-12-02 03:14:54.407 336 11508.91 101.28 56785.19 88888.00 2018-12-02 03:14:54.907 336 11508.89 101.22 56785.10 88888.00 2018-12-02 03:14:55.407 336 11508.84 101.18 56785.03 88888.00 2018-12-02 03:14:55.907 336 11508.93 101.18 56784.88 88888.00 2018-12-02 03:14:56.407 336 11508.88 101.15 56784.77 88888.00 2018-12-02 03:14:56.907 336 11508.83 101.10 56784.71 88888.00 2018-12-02 03:14:57.407 336 11508.89 101.09 56784.68 88888.00 2018-12-02 03:14:57.907 336 11508.90 101.03 56784.57 88888.00 2018-12-02 03:14:58.407 336 11508.91 101.00 56784.44 88888.00 2018-12-02 03:14:58.907 336 11508.93 100.93 56784.33 88888.00 2018-12-02 03:14:59.407 336 11508.87 100.82 56784.26 88888.00 2018-12-02 03:14:59.907 336 11508.81 100.74 56784.20 88888.00 2018-12-02 03:15:00.407 336 11508.81 100.63 56784.09 88888.00 2018-12-02 03:15:00.907 336 11508.74 100.50 56783.97 88888.00 2018-12-02 03:15:01.407 336 11508.75 100.41 56783.87 88888.00 2018-12-02 03:15:01.907 336 11508.73 100.33 56783.78 88888.00 2018-12-02 03:15:02.407 336 11508.62 100.21 56783.56 88888.00 2018-12-02 03:15:02.907 336 11508.60 100.12 56783.45 88888.00 2018-12-02 03:15:03.407 336 11508.60 99.99 56783.29 88888.00 2018-12-02 03:15:03.907 336 11508.49 99.87 56783.18 88888.00 2018-12-02 03:15:04.407 336 11508.38 99.78 56783.10 88888.00 2018-12-02 03:15:04.907 336 11508.35 99.68 56783.03 88888.00 2018-12-02 03:15:05.407 336 11508.22 99.55 56782.92 88888.00 2018-12-02 03:15:05.907 336 11508.24 99.44 56782.78 88888.00 2018-12-02 03:15:06.907 336 11508.04 99.21 56782.41 88888.00 2018-12-02 03:15:07.407 336 11508.00 99.10 56782.32 88888.00 2018-12-02 03:15:07.907 336 11507.93 98.97 56782.23 88888.00 2018-12-02 03:15:08.407 336 11507.84 98.89 56782.11 88888.00 2018-12-02 03:15:08.907 336 11507.78 98.82 56782.02 88888.00 2018-12-02 03:15:09.407 336 11507.69 98.68 56782.00 88888.00 2018-12-02 03:15:09.907 336 11507.56 98.60 56781.96 88888.00 2018-12-02 03:15:10.407 336 11507.58 98.56 56781.92 88888.00 2018-12-02 03:15:10.907 336 11507.51 98.52 56781.83 88888.00 2018-12-02 03:15:11.407 336 11507.44 98.43 56781.79 88888.00 2018-12-02 03:15:11.908 336 11507.43 98.41 56781.67 88888.00 2018-12-02 03:15:12.408 336 11507.35 98.36 56781.67 88888.00 2018-12-02 03:15:12.908 336 11507.28 98.35 56781.67 88888.00 2018-12-02 03:15:13.408 336 11507.29 98.38 56781.64 88888.00 2018-12-02 03:15:13.908 336 11507.21 98.32 56781.72 88888.00 2018-12-02 03:15:14.408 336 11507.13 98.28 56781.80 88888.00 2018-12-02 03:15:14.908 336 11507.13 98.26 56781.79 88888.00 2018-12-02 03:15:15.408 336 11507.05 98.24 56781.79 88888.00 2018-12-02 03:15:15.908 336 11507.05 98.29 56781.88 88888.00 2018-12-02 03:15:16.408 336 11507.03 98.37 56781.91 88888.00 2018-12-02 03:15:16.908 336 11506.99 98.36 56781.93 88888.00 2018-12-02 03:15:17.408 336 11506.96 98.39 56782.02 88888.00 2018-12-02 03:15:17.908 336 11506.97 98.37 56782.12 88888.00 2018-12-02 03:15:18.408 336 11506.92 98.39 56782.15 88888.00 2018-12-02 03:15:18.908 336 11506.83 98.43 56782.15 88888.00 2018-12-02 03:15:19.408 336 11506.85 98.39 56782.23 88888.00 2018-12-02 03:15:19.908 336 11506.74 98.38 56782.32 88888.00 2018-12-02 03:15:20.408 336 11506.69 98.39 56782.41 88888.00 2018-12-02 03:15:20.908 336 11506.73 98.38 56782.45 88888.00 2018-12-02 03:15:21.408 336 11506.67 98.41 56782.47 88888.00 2018-12-02 03:15:21.908 336 11506.66 98.38 56782.51 88888.00 2018-12-02 03:15:22.408 336 11506.64 98.38 56782.64 88888.00 2018-12-02 03:15:22.908 336 11506.57 98.41 56782.77 88888.00 2018-12-02 03:15:23.408 336 11506.61 98.46 56782.82 88888.00 2018-12-02 03:15:23.908 336 11506.60 98.45 56782.82 88888.00 2018-12-02 03:15:24.408 336 11506.51 98.46 56782.89 88888.00 2018-12-02 03:15:24.908 336 11506.57 98.52 56782.98 88888.00 2018-12-02 03:15:25.408 336 11506.59 98.57 56782.95 88888.00 2018-12-02 03:15:25.908 336 11506.54 98.57 56783.01 88888.00 2018-12-02 03:15:26.408 336 11506.57 98.59 56783.14 88888.00 2018-12-02 03:15:26.908 336 11506.51 98.60 56783.13 88888.00 2018-12-02 03:15:27.408 336 11506.51 98.59 56783.11 88888.00 2018-12-02 03:15:27.908 336 11506.46 98.62 56783.14 88888.00 2018-12-02 03:15:28.408 336 11506.44 98.64 56783.20 88888.00 2018-12-02 03:15:28.908 336 11506.45 98.63 56783.26 88888.00 2018-12-02 03:15:29.408 336 11506.45 98.66 56783.23 88888.00 2018-12-02 03:15:29.908 336 11506.43 98.64 56783.20 88888.00 2018-12-02 03:15:30.408 336 11506.34 98.59 56783.23 88888.00 2018-12-02 03:15:30.908 336 11506.39 98.60 56783.23 88888.00 2018-12-02 03:15:31.408 336 11506.34 98.59 56783.20 88888.00 2018-12-02 03:15:31.908 336 11506.22 98.59 56783.20 88888.00 2018-12-02 03:15:32.408 336 11506.23 98.58 56783.23 88888.00 2018-12-02 03:15:32.908 336 11506.19 98.53 56783.24 88888.00 2018-12-02 03:15:33.408 336 11506.09 98.57 56783.22 88888.00 2018-12-02 03:15:33.908 336 11506.08 98.56 56783.21 88888.00 2018-12-02 03:15:34.408 336 11506.04 98.57 56783.22 88888.00 2018-12-02 03:15:34.908 336 11505.98 98.62 56783.17 88888.00 2018-12-02 03:15:35.408 336 11505.92 98.60 56783.22 88888.00 2018-12-02 03:15:35.908 336 11505.85 98.56 56783.18 88888.00 2018-12-02 03:15:36.408 336 11505.78 98.56 56783.20 88888.00 2018-12-02 03:15:36.908 336 11505.75 98.57 56783.23 88888.00 2018-12-02 03:15:37.408 336 11505.69 98.58 56783.29 88888.00 2018-12-02 03:15:37.908 336 11505.60 98.58 56783.34 88888.00 2018-12-02 03:15:38.408 336 11505.62 98.60 56783.32 88888.00 2018-12-02 03:15:38.908 336 11505.56 98.57 56783.28 88888.00 2018-12-02 03:15:39.408 336 11505.50 98.57 56783.33 88888.00 2018-12-02 03:15:39.908 336 11505.47 98.57 56783.42 88888.00 2018-12-02 03:15:40.408 336 11505.30 98.60 56783.45 88888.00 2018-12-02 03:15:40.908 336 11505.20 98.58 56783.35 88888.00 2018-12-02 03:15:41.408 336 11505.19 98.57 56783.42 88888.00 2018-12-02 03:15:41.908 336 11505.06 98.57 56783.46 88888.00 2018-12-02 03:15:42.408 336 11504.99 98.62 56783.43 88888.00 2018-12-02 03:15:42.908 336 11504.90 98.58 56783.46 88888.00 2018-12-02 03:15:43.408 336 11504.79 98.63 56783.58 88888.00 2018-12-02 03:15:43.908 336 11504.78 98.69 56783.71 88888.00 2018-12-02 03:15:44.408 336 11504.77 98.76 56783.82 88888.00 2018-12-02 03:15:44.908 336 11504.67 98.80 56783.87 88888.00 2018-12-02 03:15:45.408 336 11504.62 98.90 56784.00 88888.00 2018-12-02 03:15:45.908 336 11504.62 99.03 56784.20 88888.00 2018-12-02 03:15:46.408 336 11504.56 99.12 56784.45 88888.00 2018-12-02 03:15:46.908 336 11504.56 99.19 56784.62 88888.00 2018-12-02 03:15:47.408 336 11504.46 99.25 56784.69 88888.00 2018-12-02 03:15:48.408 336 11504.39 99.43 56784.96 88888.00 2018-12-02 03:15:48.908 336 11504.32 99.46 56785.16 88888.00 2018-12-02 03:15:49.408 336 11504.21 99.54 56785.28 88888.00 2018-12-02 03:15:49.908 336 11504.21 99.61 56785.47 88888.00 2018-12-02 03:15:50.408 336 11504.18 99.61 56785.57 88888.00 2018-12-02 03:15:50.908 336 11504.05 99.61 56785.70 88888.00 2018-12-02 03:15:51.408 336 11504.07 99.70 56785.79 88888.00 2018-12-02 03:15:51.908 336 11503.95 99.72 56785.87 88888.00 2018-12-02 03:15:52.408 336 11503.81 99.74 56786.09 88888.00 2018-12-02 03:15:52.908 336 11503.77 99.79 56786.19 88888.00 2018-12-02 03:15:53.408 336 11503.73 99.86 56786.31 88888.00 2018-12-02 03:15:53.908 336 11503.60 99.92 56786.42 88888.00 2018-12-02 03:15:54.408 336 11503.62 99.94 56786.47 88888.00 2018-12-02 03:15:54.908 336 11503.47 99.95 56786.55 88888.00 2018-12-02 03:15:55.408 336 11503.37 100.01 56786.58 88888.00 2018-12-02 03:15:55.908 336 11503.35 99.99 56786.63 88888.00 2018-12-02 03:15:56.408 336 11503.24 100.01 56786.74 88888.00 2018-12-02 03:15:56.908 336 11503.17 100.05 56786.80 88888.00 2018-12-02 03:15:57.408 336 11503.17 100.09 56786.83 88888.00 2018-12-02 03:15:57.908 336 11503.07 100.14 56786.90 88888.00 2018-12-02 03:15:58.408 336 11503.03 100.19 56786.92 88888.00 2018-12-02 03:15:58.908 336 11502.97 100.21 56787.00 88888.00 2018-12-02 03:15:59.408 336 11502.80 100.26 56787.06 88888.00 2018-12-02 03:15:59.908 336 11502.69 100.28 56787.11 88888.00 2018-12-02 03:16:00.408 336 11502.66 100.26 56787.07 88888.00 2018-12-02 03:16:00.908 336 11502.56 100.26 56787.02 88888.00 2018-12-02 03:16:01.408 336 11502.52 100.28 56787.11 88888.00 2018-12-02 03:16:01.908 336 11502.50 100.33 56787.14 88888.00 2018-12-02 03:16:02.408 336 11502.35 100.34 56787.08 88888.00 2018-12-02 03:16:02.908 336 11502.28 100.35 56787.08 88888.00 2018-12-02 03:16:03.408 336 11502.27 100.34 56787.12 88888.00 2018-12-02 03:16:03.908 336 11502.12 100.33 56787.09 88888.00 2018-12-02 03:16:04.408 336 11502.06 100.30 56787.01 88888.00 2018-12-02 03:16:04.908 336 11502.03 100.29 56786.98 88888.00 2018-12-02 03:16:05.408 336 11501.85 100.27 56787.00 88888.00 2018-12-02 03:16:05.908 336 11501.79 100.23 56786.88 88888.00 2018-12-02 03:16:06.408 336 11501.66 100.22 56786.88 88888.00 2018-12-02 03:16:06.908 336 11501.50 100.20 56786.92 88888.00 2018-12-02 03:16:07.408 336 11501.44 100.16 56786.87 88888.00 2018-12-02 03:16:07.908 336 11501.31 100.12 56786.77 88888.00 2018-12-02 03:16:08.408 336 11501.12 100.08 56786.75 88888.00 2018-12-02 03:16:08.908 336 11501.04 100.04 56786.74 88888.00 2018-12-02 03:16:09.408 336 11500.94 99.99 56786.71 88888.00 2018-12-02 03:16:09.908 336 11500.82 99.98 56786.71 88888.00 2018-12-02 03:16:10.408 336 11500.69 99.96 56786.68 88888.00 2018-12-02 03:16:10.908 336 11500.55 99.94 56786.62 88888.00 2018-12-02 03:16:11.408 336 11500.40 99.92 56786.66 88888.00 2018-12-02 03:16:11.908 336 11500.29 99.93 56786.69 88888.00 2018-12-02 03:16:12.408 336 11500.16 99.85 56786.69 88888.00 2018-12-02 03:16:12.908 336 11500.06 99.84 56786.71 88888.00 2018-12-02 03:16:13.408 336 11500.00 99.85 56786.76 88888.00 2018-12-02 03:16:13.908 336 11499.83 99.84 56786.82 88888.00 2018-12-02 03:16:14.408 336 11499.67 99.86 56786.88 88888.00 2018-12-02 03:16:14.908 336 11499.65 99.86 56786.93 88888.00 2018-12-02 03:16:15.408 336 11499.55 99.86 56786.99 88888.00 2018-12-02 03:16:15.908 336 11499.41 99.91 56787.09 88888.00 2018-12-02 03:16:16.408 336 11499.36 99.88 56787.18 88888.00 2018-12-02 03:16:16.908 336 11499.16 99.82 56787.26 88888.00 2018-12-02 03:16:17.408 336 11499.06 99.86 56787.33 88888.00 2018-12-02 03:16:17.908 336 11499.07 99.86 56787.43 88888.00 2018-12-02 03:16:18.408 336 11498.92 99.89 56787.48 88888.00 2018-12-02 03:16:18.908 336 11498.82 99.95 56787.53 88888.00 2018-12-02 03:16:19.908 336 11498.66 99.93 56787.76 88888.00 2018-12-02 03:16:20.408 336 11498.52 99.96 56787.91 88888.00 2018-12-02 03:16:20.908 336 11498.47 99.96 56788.01 88888.00 2018-12-02 03:16:21.408 336 11498.40 99.94 56788.04 88888.00 2018-12-02 03:16:21.908 336 11498.27 99.94 56788.12 88888.00 2018-12-02 03:16:22.408 336 11498.23 99.98 56788.25 88888.00 2018-12-02 03:16:22.908 336 11498.12 99.93 56788.35 88888.00 2018-12-02 03:16:23.408 336 11498.07 100.00 56788.42 88888.00 2018-12-02 03:16:23.908 336 11497.98 100.02 56788.56 88888.00 2018-12-02 03:16:24.408 336 11497.84 100.01 56788.66 88888.00 2018-12-02 03:16:24.908 336 11497.83 100.04 56788.76 88888.00 2018-12-02 03:16:25.408 336 11497.79 100.05 56788.91 88888.00 2018-12-02 03:16:25.908 336 11497.65 100.02 56789.06 88888.00 2018-12-02 03:16:26.408 336 11497.56 100.04 56789.14 88888.00 2018-12-02 03:16:26.908 336 11497.49 100.01 56789.25 88888.00 2018-12-02 03:16:27.408 336 11497.31 99.96 56789.30 88888.00 2018-12-02 03:16:27.908 336 11497.27 99.96 56789.39 88888.00 2018-12-02 03:16:28.408 336 11497.26 99.94 56789.36 88888.00 2018-12-02 03:16:28.908 336 11497.12 99.95 56789.36 88888.00 2018-12-02 03:16:29.908 336 11496.93 99.92 56789.45 88888.00 2018-12-02 03:16:30.408 336 11496.81 99.88 56789.49 88888.00 2018-12-02 03:16:30.908 336 11496.68 99.85 56789.56 88888.00 2018-12-02 03:16:31.408 336 11496.52 99.81 56789.66 88888.00 2018-12-02 03:16:31.908 336 11496.35 99.82 56789.72 88888.00 2018-12-02 03:16:32.408 336 11496.23 99.81 56789.76 88888.00 2018-12-02 03:16:32.908 336 11496.03 99.78 56789.83 88888.00 2018-12-02 03:16:33.408 336 11495.81 99.71 56789.94 88888.00 2018-12-02 03:16:33.908 336 11495.80 99.67 56790.07 88888.00 2018-12-02 03:16:34.408 336 11495.67 99.61 56790.13 88888.00 2018-12-02 03:16:34.908 336 11495.42 99.59 56790.16 88888.00 2018-12-02 03:16:35.408 336 11495.35 99.60 56790.24 88888.00 2018-12-02 03:16:35.908 336 11495.14 99.57 56790.36 88888.00 2018-12-02 03:16:36.408 336 11494.98 99.52 56790.47 88888.00 2018-12-02 03:16:36.908 336 11494.86 99.45 56790.58 88888.00 2018-12-02 03:16:37.408 336 11494.65 99.40 56790.65 88888.00 2018-12-02 03:16:37.908 336 11494.42 99.36 56790.78 88888.00 2018-12-02 03:16:38.408 336 11494.30 99.31 56790.86 88888.00 2018-12-02 03:16:38.908 336 11494.07 99.27 56790.90 88888.00 2018-12-02 03:16:39.408 336 11493.78 99.23 56790.96 88888.00 2018-12-02 03:16:39.908 336 11493.64 99.14 56790.98 88888.00 2018-12-02 03:16:40.408 336 11493.39 99.05 56791.00 88888.00 2018-12-02 03:16:40.908 336 11493.11 98.94 56791.07 88888.00 2018-12-02 03:16:41.408 336 11492.92 98.85 56791.09 88888.00 2018-12-02 03:16:41.908 336 11492.68 98.79 56791.16 88888.00 2018-12-02 03:16:42.408 336 11492.47 98.71 56791.26 88888.00 2018-12-02 03:16:42.908 336 11492.32 98.63 56791.24 88888.00 2018-12-02 03:16:43.408 336 11491.99 98.53 56791.25 88888.00 2018-12-02 03:16:43.908 336 11491.78 98.46 56791.35 88888.00 2018-12-02 03:16:44.408 336 11491.60 98.34 56791.36 88888.00 2018-12-02 03:16:44.908 336 11491.38 98.25 56791.42 88888.00 2018-12-02 03:16:45.408 336 11491.19 98.22 56791.51 88888.00 2018-12-02 03:16:45.908 336 11491.05 98.16 56791.62 88888.00 2018-12-02 03:16:46.408 336 11490.89 98.09 56791.61 88888.00 2018-12-02 03:16:46.908 336 11490.73 98.05 56791.68 88888.00 2018-12-02 03:16:47.908 336 11490.35 98.03 56791.87 88888.00 2018-12-02 03:16:48.408 336 11490.27 98.09 56791.93 88888.00 2018-12-02 03:16:48.908 336 11490.18 98.11 56792.05 88888.00 2018-12-02 03:16:49.408 336 11489.99 98.14 56792.21 88888.00 2018-12-02 03:16:49.908 336 11489.94 98.19 56792.39 88888.00 2018-12-02 03:16:50.408 336 11489.92 98.14 56792.45 88888.00 2018-12-02 03:16:50.908 336 11489.82 98.09 56792.52 88888.00 2018-12-02 03:16:51.408 336 11489.85 98.16 56792.67 88888.00 2018-12-02 03:16:51.908 336 11489.80 98.24 56792.77 88888.00 2018-12-02 03:16:52.408 336 11489.68 98.28 56793.02 88888.00 2018-12-02 03:16:52.908 336 11489.68 98.35 56793.14 88888.00 2018-12-02 03:16:53.408 336 11489.64 98.37 56793.19 88888.00 2018-12-02 03:16:53.908 336 11489.52 98.35 56793.35 88888.00 2018-12-02 03:16:54.408 336 11489.57 98.37 56793.47 88888.00 2018-12-02 03:16:54.908 336 11489.51 98.38 56793.50 88888.00 2018-12-02 03:16:55.408 336 11489.45 98.44 56793.61 88888.00 2018-12-02 03:16:55.908 336 11489.41 98.45 56793.72 88888.00 2018-12-02 03:16:56.408 336 11489.33 98.44 56793.81 88888.00 2018-12-02 03:16:56.908 336 11489.23 98.39 56793.88 88888.00 2018-12-02 03:16:57.408 336 11489.21 98.38 56793.91 88888.00 2018-12-02 03:16:57.908 336 11489.10 98.37 56793.94 88888.00 2018-12-02 03:16:58.408 336 11488.96 98.32 56794.07 88888.00 2018-12-02 03:16:58.908 336 11488.97 98.32 56794.13 88888.00 2018-12-02 03:16:59.408 336 11488.95 98.34 56794.13 88888.00 2018-12-02 03:16:59.908 336 11488.92 98.36 56794.18 88888.00 2018-12-02 03:17:00.408 336 11488.87 98.41 56794.28 88888.00 2018-12-02 03:17:00.908 336 11488.74 98.39 56794.26 88888.00 2018-12-02 03:17:01.408 336 11488.61 98.44 56794.36 88888.00 2018-12-02 03:17:01.908 336 11488.59 98.46 56794.44 88888.00 2018-12-02 03:17:02.408 336 11488.50 98.43 56794.43 88888.00 2018-12-02 03:17:02.908 336 11488.39 98.45 56794.50 88888.00 2018-12-02 03:17:03.408 336 11488.36 98.44 56794.58 88888.00 2018-12-02 03:17:03.908 336 11488.27 98.39 56794.65 88888.00 2018-12-02 03:17:04.408 336 11488.12 98.37 56794.65 88888.00 2018-12-02 03:17:04.908 336 11488.17 98.36 56794.66 88888.00 2018-12-02 03:17:05.408 336 11488.06 98.34 56794.72 88888.00 2018-12-02 03:17:05.908 336 11487.99 98.34 56794.77 88888.00 2018-12-02 03:17:06.408 336 11487.97 98.26 56794.79 88888.00 2018-12-02 03:17:06.908 336 11487.85 98.19 56794.77 88888.00 2018-12-02 03:17:07.408 336 11487.82 98.21 56794.73 88888.00 2018-12-02 03:17:07.908 336 11487.75 98.21 56794.71 88888.00 2018-12-02 03:17:08.408 336 11487.55 98.12 56794.66 88888.00 2018-12-02 03:17:08.908 336 11487.43 98.07 56794.65 88888.00 2018-12-02 03:17:09.408 336 11487.40 98.04 56794.65 88888.00 2018-12-02 03:17:09.908 336 11487.25 98.01 56794.64 88888.00 2018-12-02 03:17:10.408 336 11487.14 98.00 56794.68 88888.00 2018-12-02 03:17:10.908 336 11487.11 97.96 56794.65 88888.00 2018-12-02 03:17:11.408 336 11486.99 97.90 56794.60 88888.00 2018-12-02 03:17:11.908 336 11486.88 97.87 56794.56 88888.00 2018-12-02 03:17:12.408 336 11486.73 97.78 56794.53 88888.00 2018-12-02 03:17:12.908 336 11486.53 97.80 56794.51 88888.00 2018-12-02 03:17:13.408 336 11486.46 97.81 56794.43 88888.00 2018-12-02 03:17:13.908 336 11486.45 97.73 56794.40 88888.00 2018-12-02 03:17:14.408 336 11486.32 97.66 56794.40 88888.00 2018-12-02 03:17:14.908 336 11486.35 97.63 56794.37 88888.00 2018-12-02 03:17:15.408 336 11486.35 97.66 56794.34 88888.00 2018-12-02 03:17:15.908 336 11486.25 97.62 56794.31 88888.00 2018-12-02 03:17:16.408 336 11486.24 97.66 56794.31 88888.00 2018-12-02 03:17:16.908 336 11486.24 97.62 56794.27 88888.00 2018-12-02 03:17:17.408 336 11486.15 97.61 56794.26 88888.00 2018-12-02 03:17:17.909 336 11486.08 97.67 56794.27 88888.00 2018-12-02 03:17:18.409 336 11486.07 97.63 56794.19 88888.00 2018-12-02 03:17:18.909 336 11485.95 97.55 56794.14 88888.00 2018-12-02 03:17:19.409 336 11485.93 97.54 56794.09 88888.00 2018-12-02 03:17:19.909 336 11485.89 97.49 56794.07 88888.00 2018-12-02 03:17:20.409 336 11485.69 97.46 56794.04 88888.00 2018-12-02 03:17:21.409 336 11485.62 97.28 56793.96 88888.00 2018-12-02 03:17:21.909 336 11485.47 97.17 56793.85 88888.00 2018-12-02 03:17:22.409 336 11485.35 97.17 56793.77 88888.00 2018-12-02 03:17:22.909 336 11485.27 97.09 56793.67 88888.00 2018-12-02 03:17:23.409 336 11485.11 96.99 56793.53 88888.00 2018-12-02 03:17:23.909 336 11485.04 96.88 56793.38 88888.00 2018-12-02 03:17:24.409 336 11484.89 96.74 56793.32 88888.00 2018-12-02 03:17:24.909 336 11484.71 96.62 56793.22 88888.00 2018-12-02 03:17:25.409 336 11484.56 96.55 56793.09 88888.00 2018-12-02 03:17:25.909 336 11484.31 96.42 56792.95 88888.00 2018-12-02 03:17:26.409 336 11484.10 96.25 56792.85 88888.00 2018-12-02 03:17:26.909 336 11483.95 96.15 56792.77 88888.00 2018-12-02 03:17:27.409 336 11483.74 96.03 56792.66 88888.00 2018-12-02 03:17:27.909 336 11483.48 95.87 56792.57 88888.00 2018-12-02 03:17:28.409 336 11483.34 95.74 56792.51 88888.00 2018-12-02 03:17:28.909 336 11483.12 95.55 56792.35 88888.00 2018-12-02 03:17:29.409 336 11482.77 95.39 56792.18 88888.00 2018-12-02 03:17:29.909 336 11482.66 95.26 56792.05 88888.00 2018-12-02 03:17:30.409 336 11482.40 95.11 56792.00 88888.00 2018-12-02 03:17:30.909 336 11482.12 94.98 56791.88 88888.00 2018-12-02 03:17:31.409 336 11481.95 94.84 56791.70 88888.00 2018-12-02 03:17:31.909 336 11481.74 94.61 56791.61 88888.00 2018-12-02 03:17:32.409 336 11481.56 94.50 56791.50 88888.00 2018-12-02 03:17:32.909 336 11481.44 94.37 56791.36 88888.00 2018-12-02 03:17:33.409 336 11481.24 94.23 56791.29 88888.00 2018-12-02 03:17:33.909 336 11480.97 94.17 56791.24 88888.00 2018-12-02 03:17:34.409 336 11480.86 94.03 56791.12 88888.00 2018-12-02 03:17:34.909 336 11480.74 93.92 56791.03 88888.00 2018-12-02 03:17:35.409 336 11480.60 93.85 56790.93 88888.00 2018-12-02 03:17:35.909 336 11480.52 93.81 56790.93 88888.00 2018-12-02 03:17:36.409 336 11480.33 93.72 56790.87 88888.00 2018-12-02 03:17:36.909 336 11480.14 93.62 56790.85 88888.00 2018-12-02 03:17:37.409 336 11480.07 93.59 56790.81 88888.00 2018-12-02 03:17:37.909 336 11479.91 93.52 56790.78 88888.00 2018-12-02 03:17:38.409 336 11479.75 93.40 56790.72 88888.00 2018-12-02 03:17:38.909 336 11479.65 93.33 56790.80 88888.00 2018-12-02 03:17:39.409 336 11479.49 93.24 56790.84 88888.00 2018-12-02 03:17:39.909 336 11479.33 93.19 56790.79 88888.00 2018-12-02 03:17:40.409 336 11479.26 93.14 56790.71 88888.00 2018-12-02 03:17:40.909 336 11479.10 93.06 56790.67 88888.00 2018-12-02 03:17:41.409 336 11478.85 93.06 56790.64 88888.00 2018-12-02 03:17:41.909 336 11478.70 92.99 56790.62 88888.00 2018-12-02 03:17:42.909 336 11478.36 92.77 56790.69 88888.00 2018-12-02 03:17:43.409 336 11478.28 92.71 56790.74 88888.00 2018-12-02 03:17:43.909 336 11478.06 92.57 56790.72 88888.00 2018-12-02 03:17:44.409 336 11477.88 92.49 56790.65 88888.00 2018-12-02 03:17:44.909 336 11477.75 92.44 56790.64 88888.00 2018-12-02 03:17:45.409 336 11477.57 92.33 56790.67 88888.00 2018-12-02 03:17:45.909 336 11477.41 92.26 56790.65 88888.00 2018-12-02 03:17:46.409 336 11477.34 92.22 56790.61 88888.00 2018-12-02 03:17:46.909 336 11477.19 92.06 56790.62 88888.00 2018-12-02 03:17:47.409 336 11477.06 92.04 56790.55 88888.00 2018-12-02 03:17:47.909 336 11477.08 91.97 56790.49 88888.00 2018-12-02 03:17:48.409 336 11476.83 91.88 56790.47 88888.00 2018-12-02 03:17:48.909 336 11476.65 91.86 56790.46 88888.00 2018-12-02 03:17:49.409 336 11476.59 91.76 56790.47 88888.00 2018-12-02 03:17:49.909 336 11476.43 91.75 56790.52 88888.00 2018-12-02 03:17:50.409 336 11476.34 91.75 56790.49 88888.00 2018-12-02 03:17:50.909 336 11476.29 91.63 56790.40 88888.00 2018-12-02 03:17:51.409 336 11476.09 91.56 56790.46 88888.00 2018-12-02 03:17:51.909 336 11476.01 91.48 56790.47 88888.00 2018-12-02 03:17:53.409 336 11475.74 91.30 56790.42 88888.00 2018-12-02 03:17:53.909 336 11475.60 91.22 56790.43 88888.00 2018-12-02 03:17:54.409 336 11475.45 91.18 56790.43 88888.00 2018-12-02 03:17:54.909 336 11475.45 91.16 56790.51 88888.00 2018-12-02 03:17:55.409 336 11475.38 91.10 56790.49 88888.00 2018-12-02 03:17:55.909 336 11475.21 91.08 56790.49 88888.00 2018-12-02 03:17:56.409 336 11475.17 91.06 56790.60 88888.00 2018-12-02 03:17:56.909 336 11475.05 90.93 56790.61 88888.00 2018-12-02 03:17:57.409 336 11474.91 90.86 56790.62 88888.00 2018-12-02 03:17:57.909 336 11474.88 90.79 56790.65 88888.00 2018-12-02 03:17:58.409 336 11474.75 90.76 56790.72 88888.00 2018-12-02 03:17:58.909 336 11474.62 90.80 56790.77 88888.00 2018-12-02 03:17:59.409 336 11474.55 90.74 56790.78 88888.00 2018-12-02 03:17:59.909 336 11474.44 90.69 56790.81 88888.00 2018-12-02 03:18:00.409 336 11474.25 90.64 56790.80 88888.00 2018-12-02 03:18:00.909 336 11474.27 90.59 56790.78 88888.00 2018-12-02 03:18:01.409 336 11474.12 90.52 56790.90 88888.00 2018-12-02 03:18:01.909 336 11473.94 90.49 56791.00 88888.00 2018-12-02 03:18:02.409 336 11473.93 90.46 56791.06 88888.00 2018-12-02 03:18:02.909 336 11473.75 90.41 56791.03 88888.00 2018-12-02 03:18:03.409 336 11473.56 90.36 56791.04 88888.00 2018-12-02 03:18:03.909 336 11473.54 90.27 56791.09 88888.00 2018-12-02 03:18:04.409 336 11473.32 90.19 56791.13 88888.00 2018-12-02 03:18:04.909 336 11473.17 90.06 56791.13 88888.00 2018-12-02 03:18:05.409 336 11473.12 90.01 56791.22 88888.00 2018-12-02 03:18:05.909 336 11472.91 90.01 56791.25 88888.00 2018-12-02 03:18:06.409 336 11472.83 90.02 56791.38 88888.00 2018-12-02 03:18:06.909 336 11472.79 89.94 56791.48 88888.00 2018-12-02 03:18:07.409 336 11472.59 89.89 56791.56 88888.00 2018-12-02 03:18:07.909 336 11472.39 89.91 56791.65 88888.00 2018-12-02 03:18:08.409 336 11472.39 89.91 56791.73 88888.00 2018-12-02 03:18:08.909 336 11472.21 89.88 56791.76 88888.00 2018-12-02 03:18:09.409 336 11472.06 89.86 56791.89 88888.00 2018-12-02 03:18:09.909 336 11472.01 89.86 56792.03 88888.00 2018-12-02 03:18:10.409 336 11471.90 89.84 56792.07 88888.00 2018-12-02 03:18:10.909 336 11471.78 89.82 56792.13 88888.00 2018-12-02 03:18:11.409 336 11471.80 89.79 56792.25 88888.00 2018-12-02 03:18:11.909 336 11471.70 89.79 56792.37 88888.00 2018-12-02 03:18:12.409 336 11471.61 89.81 56792.45 88888.00 2018-12-02 03:18:12.909 336 11471.55 89.80 56792.50 88888.00 2018-12-02 03:18:13.409 336 11471.42 89.82 56792.67 88888.00 2018-12-02 03:18:13.909 336 11471.30 89.80 56792.83 88888.00 2018-12-02 03:18:14.409 336 11471.30 89.79 56792.96 88888.00 2018-12-02 03:18:14.909 336 11471.22 89.82 56793.11 88888.00 2018-12-02 03:18:15.409 336 11471.14 89.82 56793.23 88888.00 2018-12-02 03:18:15.909 336 11471.11 89.80 56793.29 88888.00 2018-12-02 03:18:16.409 336 11470.95 89.80 56793.36 88888.00 2018-12-02 03:18:16.909 336 11470.92 89.84 56793.47 88888.00 2018-12-02 03:18:17.409 336 11470.90 89.85 56793.55 88888.00 2018-12-02 03:18:17.909 336 11470.81 89.88 56793.74 88888.00 2018-12-02 03:18:18.409 336 11470.82 89.94 56793.81 88888.00 2018-12-02 03:18:18.909 336 11470.75 89.96 56793.88 88888.00 2018-12-02 03:18:19.409 336 11470.65 89.99 56793.99 88888.00 2018-12-02 03:18:19.909 336 11470.62 90.02 56794.17 88888.00 2018-12-02 03:18:20.409 336 11470.66 90.02 56794.20 88888.00 2018-12-02 03:18:20.909 336 11470.60 90.06 56794.31 88888.00 2018-12-02 03:18:21.409 336 11470.58 90.13 56794.50 88888.00 2018-12-02 03:18:21.909 336 11470.59 90.18 56794.53 88888.00 2018-12-02 03:18:22.409 336 11470.57 90.19 56794.62 88888.00 2018-12-02 03:18:22.909 336 11470.55 90.21 56794.71 88888.00 2018-12-02 03:18:23.409 336 11470.53 90.22 56794.77 88888.00 2018-12-02 03:18:23.909 336 11470.48 90.23 56794.89 88888.00 2018-12-02 03:18:24.409 336 11470.47 90.27 56794.94 88888.00 2018-12-02 03:18:24.909 336 11470.46 90.27 56795.03 88888.00 2018-12-02 03:18:25.409 336 11470.40 90.28 56795.13 88888.00 2018-12-02 03:18:25.909 336 11470.38 90.38 56795.23 88888.00 2018-12-02 03:18:26.409 336 11470.39 90.33 56795.35 88888.00 2018-12-02 03:18:26.909 336 11470.36 90.32 56795.44 88888.00 2018-12-02 03:18:27.409 336 11470.36 90.33 56795.50 88888.00 2018-12-02 03:18:27.909 336 11470.38 90.35 56795.58 88888.00 2018-12-02 03:18:28.409 336 11470.34 90.32 56795.66 88888.00 2018-12-02 03:18:28.909 336 11470.32 90.36 56795.68 88888.00 2018-12-02 03:18:29.409 336 11470.27 90.36 56795.73 88888.00 2018-12-02 03:18:29.909 336 11470.19 90.38 56795.73 88888.00 2018-12-02 03:18:30.409 336 11470.20 90.35 56795.88 88888.00 2018-12-02 03:18:30.909 336 11470.19 90.39 56796.00 88888.00 2018-12-02 03:18:31.409 336 11470.12 90.45 56796.04 88888.00 2018-12-02 03:18:31.909 336 11470.12 90.45 56796.12 88888.00 2018-12-02 03:18:32.409 336 11470.12 90.43 56796.12 88888.00 2018-12-02 03:18:32.909 336 11470.00 90.53 56796.17 88888.00 2018-12-02 03:18:33.409 336 11470.03 90.53 56796.26 88888.00 2018-12-02 03:18:33.909 336 11469.95 90.49 56796.27 88888.00 2018-12-02 03:18:34.409 336 11469.89 90.46 56796.26 88888.00 2018-12-02 03:18:34.909 336 11469.96 90.46 56796.31 88888.00 2018-12-02 03:18:35.409 336 11469.93 90.45 56796.40 88888.00 2018-12-02 03:18:35.909 336 11469.89 90.42 56796.40 88888.00 2018-12-02 03:18:36.409 336 11469.86 90.46 56796.50 88888.00 2018-12-02 03:18:36.909 336 11469.82 90.42 56796.53 88888.00 2018-12-02 03:18:37.409 336 11469.82 90.42 56796.53 88888.00 2018-12-02 03:18:37.909 336 11469.89 90.36 56796.52 88888.00 2018-12-02 03:18:38.409 336 11469.85 90.36 56796.57 88888.00 2018-12-02 03:18:38.909 336 11469.74 90.33 56796.62 88888.00 2018-12-02 03:18:39.409 336 11469.75 90.30 56796.64 88888.00 2018-12-02 03:18:39.909 336 11469.69 90.22 56796.69 88888.00 2018-12-02 03:18:40.409 336 11469.70 90.16 56796.74 88888.00 2018-12-02 03:18:40.909 336 11469.68 90.12 56796.70 88888.00 2018-12-02 03:18:41.409 336 11469.54 90.11 56796.75 88888.00 2018-12-02 03:18:41.909 336 11469.50 90.08 56796.78 88888.00 2018-12-02 03:18:42.409 336 11469.53 90.01 56796.78 88888.00 2018-12-02 03:18:42.909 336 11469.43 90.04 56796.78 88888.00 2018-12-02 03:18:43.409 336 11469.44 90.01 56796.87 88888.00 2018-12-02 03:18:43.909 336 11469.42 89.98 56796.89 88888.00 2018-12-02 03:18:44.409 336 11469.30 89.91 56796.94 88888.00 2018-12-02 03:18:44.909 336 11469.25 89.87 56797.04 88888.00 2018-12-02 03:18:45.409 336 11469.29 89.80 56797.10 88888.00 2018-12-02 03:18:45.909 336 11469.23 89.78 56797.16 88888.00 2018-12-02 03:18:46.409 336 11469.16 89.80 56797.19 88888.00 2018-12-02 03:18:46.909 336 11469.19 89.82 56797.16 88888.00 2018-12-02 03:18:47.409 336 11469.05 89.80 56797.17 88888.00 2018-12-02 03:18:47.909 336 11469.01 89.84 56797.29 88888.00 2018-12-02 03:18:48.409 336 11469.06 89.82 56797.44 88888.00 2018-12-02 03:18:48.909 336 11468.97 89.78 56797.46 88888.00 2018-12-02 03:18:49.409 336 11468.90 89.75 56797.54 88888.00 2018-12-02 03:18:49.909 336 11468.93 89.78 56797.64 88888.00 2018-12-02 03:18:50.409 336 11468.84 89.73 56797.67 88888.00 2018-12-02 03:18:50.909 336 11468.69 89.66 56797.73 88888.00 2018-12-02 03:18:51.409 336 11468.69 89.60 56797.75 88888.00 2018-12-02 03:18:51.909 336 11468.53 89.53 56797.83 88888.00 2018-12-02 03:18:52.409 336 11468.50 89.51 56797.93 88888.00 2018-12-02 03:18:52.909 336 11468.46 89.50 56797.99 88888.00 2018-12-02 03:18:53.409 336 11468.35 89.43 56797.99 88888.00 2018-12-02 03:18:53.909 336 11468.32 89.40 56798.06 88888.00 2018-12-02 03:18:54.409 336 11468.28 89.39 56798.16 88888.00 2018-12-02 03:18:54.909 336 11468.15 89.37 56798.25 88888.00 2018-12-02 03:18:55.409 336 11468.19 89.34 56798.25 88888.00 2018-12-02 03:18:55.909 336 11468.18 89.38 56798.26 88888.00 2018-12-02 03:18:56.409 336 11468.07 89.32 56798.41 88888.00 2018-12-02 03:18:56.909 336 11468.04 89.27 56798.43 88888.00 2018-12-02 03:18:57.409 336 11468.08 89.21 56798.48 88888.00 2018-12-02 03:18:57.909 336 11468.00 89.14 56798.49 88888.00 2018-12-02 03:18:58.409 336 11467.95 89.20 56798.58 88888.00 2018-12-02 03:18:58.909 336 11467.90 89.19 56798.74 88888.00 2018-12-02 03:18:59.409 336 11467.77 89.16 56798.79 88888.00 2018-12-02 03:18:59.909 336 11467.77 89.16 56798.84 88888.00 2018-12-02 03:19:00.409 336 11467.74 89.14 56799.01 88888.00 2018-12-02 03:19:00.909 336 11467.63 89.11 56799.09 88888.00 2018-12-02 03:19:01.409 336 11467.66 89.13 56799.19 88888.00 2018-12-02 03:19:01.909 336 11467.63 89.13 56799.22 88888.00 2018-12-02 03:19:02.409 336 11467.58 89.12 56799.32 88888.00 2018-12-02 03:19:02.909 336 11467.53 89.21 56799.45 88888.00 2018-12-02 03:19:03.409 336 11467.51 89.18 56799.46 88888.00 2018-12-02 03:19:03.909 336 11467.46 89.14 56799.61 88888.00 2018-12-02 03:19:04.409 336 11467.42 89.17 56799.64 88888.00 2018-12-02 03:19:04.909 336 11467.37 89.14 56799.67 88888.00 2018-12-02 03:19:05.909 336 11467.32 89.14 56799.83 88888.00 2018-12-02 03:19:06.409 336 11467.31 89.18 56799.92 88888.00 2018-12-02 03:19:06.909 336 11467.22 89.19 56799.98 88888.00 2018-12-02 03:19:07.409 336 11467.27 89.20 56800.01 88888.00 2018-12-02 03:19:07.909 336 11467.22 89.18 56800.15 88888.00 2018-12-02 03:19:08.409 336 11467.22 89.16 56800.22 88888.00 2018-12-02 03:19:08.909 336 11467.24 89.17 56800.23 88888.00 2018-12-02 03:19:09.409 336 11467.15 89.12 56800.27 88888.00 2018-12-02 03:19:09.909 336 11467.07 89.12 56800.30 88888.00 2018-12-02 03:19:10.409 336 11467.11 89.20 56800.35 88888.00 2018-12-02 03:19:10.909 336 11467.05 89.20 56800.41 88888.00 2018-12-02 03:19:11.409 336 11467.05 89.20 56800.48 88888.00 2018-12-02 03:19:11.909 336 11467.05 89.27 56800.57 88888.00 2018-12-02 03:19:12.409 336 11466.99 89.25 56800.62 88888.00 2018-12-02 03:19:12.909 336 11466.96 89.28 56800.69 88888.00 2018-12-02 03:19:13.409 336 11466.97 89.30 56800.76 88888.00 2018-12-02 03:19:13.909 336 11466.90 89.32 56800.89 88888.00 2018-12-02 03:19:14.409 336 11466.86 89.33 56800.96 88888.00 2018-12-02 03:19:14.909 336 11466.91 89.38 56800.99 88888.00 2018-12-02 03:19:15.409 336 11466.83 89.36 56801.05 88888.00 2018-12-02 03:19:15.909 336 11466.77 89.36 56801.06 88888.00 2018-12-02 03:19:16.409 336 11466.76 89.37 56801.14 88888.00 2018-12-02 03:19:16.909 336 11466.68 89.38 56801.18 88888.00 2018-12-02 03:19:17.409 336 11466.58 89.38 56801.25 88888.00 2018-12-02 03:19:17.909 336 11466.65 89.40 56801.32 88888.00 2018-12-02 03:19:18.409 336 11466.58 89.40 56801.33 88888.00 2018-12-02 03:19:18.909 336 11466.48 89.43 56801.38 88888.00 2018-12-02 03:19:19.409 336 11466.49 89.44 56801.34 88888.00 2018-12-02 03:19:19.909 336 11466.40 89.40 56801.39 88888.00 2018-12-02 03:19:20.409 336 11466.40 89.46 56801.52 88888.00 2018-12-02 03:19:20.910 336 11466.34 89.45 56801.58 88888.00 2018-12-02 03:19:21.410 336 11466.22 89.39 56801.64 88888.00 2018-12-02 03:19:21.910 336 11466.10 89.44 56801.70 88888.00 2018-12-02 03:19:22.410 336 11466.13 89.43 56801.78 88888.00 2018-12-02 03:19:22.910 336 11466.00 89.36 56801.83 88888.00 2018-12-02 03:19:23.910 336 11465.93 89.39 56801.96 88888.00 2018-12-02 03:19:24.410 336 11465.85 89.36 56801.98 88888.00 2018-12-02 03:19:24.910 336 11465.82 89.34 56802.04 88888.00 2018-12-02 03:19:25.410 336 11465.78 89.31 56802.02 88888.00 2018-12-02 03:19:25.910 336 11465.69 89.32 56802.03 88888.00 2018-12-02 03:19:26.410 336 11465.65 89.32 56802.08 88888.00 2018-12-02 03:19:26.910 336 11465.64 89.24 56802.08 88888.00 2018-12-02 03:19:27.410 336 11465.54 89.21 56802.14 88888.00 2018-12-02 03:19:27.910 336 11465.55 89.23 56802.20 88888.00 2018-12-02 03:19:28.410 336 11465.50 89.31 56802.26 88888.00 2018-12-02 03:19:28.910 336 11465.40 89.31 56802.21 88888.00 2018-12-02 03:19:29.410 336 11465.45 89.33 56802.24 88888.00 2018-12-02 03:19:29.910 336 11465.47 89.37 56802.32 88888.00 2018-12-02 03:19:30.410 336 11465.31 89.33 56802.40 88888.00 2018-12-02 03:19:30.910 336 11465.40 89.39 56802.53 88888.00 2018-12-02 03:19:31.410 336 11465.45 89.43 56802.61 88888.00 2018-12-02 03:19:31.910 336 11465.40 89.45 56802.67 88888.00 2018-12-02 03:19:32.410 336 11465.46 89.43 56802.74 88888.00 2018-12-02 03:19:32.910 336 11465.44 89.43 56802.80 88888.00 2018-12-02 03:19:33.410 336 11465.43 89.57 56802.88 88888.00 2018-12-02 03:19:33.910 336 11465.44 89.55 56802.94 88888.00 2018-12-02 03:19:34.410 336 11465.38 89.58 56803.03 88888.00 2018-12-02 03:19:34.910 336 11465.38 89.66 56803.18 88888.00 2018-12-02 03:19:35.410 336 11465.44 89.73 56803.26 88888.00 2018-12-02 03:19:35.910 336 11465.44 89.72 56803.30 88888.00 2018-12-02 03:19:36.410 336 11465.41 89.77 56803.33 88888.00 2018-12-02 03:19:37.410 336 11465.40 89.85 56803.56 88888.00 2018-12-02 03:19:37.910 336 11465.32 89.87 56803.59 88888.00 2018-12-02 03:19:38.410 336 11465.36 89.87 56803.63 88888.00 2018-12-02 03:19:38.910 336 11465.31 89.85 56803.63 88888.00 2018-12-02 03:19:39.410 336 11465.26 89.86 56803.65 88888.00 2018-12-02 03:19:39.910 336 11465.25 89.91 56803.72 88888.00 2018-12-02 03:19:40.410 336 11465.19 89.91 56803.83 88888.00 2018-12-02 03:19:40.910 336 11465.10 89.91 56803.90 88888.00 2018-12-02 03:19:41.410 336 11465.08 89.91 56803.89 88888.00 2018-12-02 03:19:41.910 336 11464.99 89.88 56803.97 88888.00 2018-12-02 03:19:42.410 336 11464.94 89.91 56804.08 88888.00 2018-12-02 03:19:42.910 336 11464.89 89.94 56804.15 88888.00 2018-12-02 03:19:43.410 336 11464.77 89.93 56804.18 88888.00 2018-12-02 03:19:43.910 336 11464.81 89.89 56804.21 88888.00 2018-12-02 03:19:44.410 336 11464.84 89.93 56804.27 88888.00 2018-12-02 03:19:44.910 336 11464.78 89.92 56804.32 88888.00 2018-12-02 03:19:45.410 336 11464.71 89.89 56804.36 88888.00 2018-12-02 03:19:45.910 336 11464.69 89.86 56804.39 88888.00 2018-12-02 03:19:46.410 336 11464.62 89.84 56804.34 88888.00 2018-12-02 03:19:47.410 336 11464.44 89.86 56804.42 88888.00 2018-12-02 03:19:47.910 336 11464.35 89.84 56804.47 88888.00 2018-12-02 03:19:48.410 336 11464.21 89.81 56804.47 88888.00 2018-12-02 03:19:48.910 336 11464.25 89.75 56804.57 88888.00 2018-12-02 03:19:49.410 336 11464.13 89.70 56804.58 88888.00 2018-12-02 03:19:49.910 336 11464.08 89.65 56804.63 88888.00 2018-12-02 03:19:50.410 336 11464.07 89.66 56804.65 88888.00 2018-12-02 03:19:50.910 336 11463.86 89.65 56804.70 88888.00 2018-12-02 03:19:51.410 336 11463.79 89.62 56804.80 88888.00 2018-12-02 03:19:51.910 336 11463.78 89.60 56804.80 88888.00 2018-12-02 03:19:52.410 336 11463.59 89.55 56804.81 88888.00 2018-12-02 03:19:52.910 336 11463.51 89.52 56804.87 88888.00 2018-12-02 03:19:53.410 336 11463.46 89.48 56804.90 88888.00 2018-12-02 03:19:53.910 336 11463.34 89.47 56804.92 88888.00 2018-12-02 03:19:54.410 336 11463.29 89.48 56804.93 88888.00 2018-12-02 03:19:54.910 336 11463.24 89.43 56805.03 88888.00 2018-12-02 03:19:55.410 336 11463.05 89.38 56805.08 88888.00 2018-12-02 03:19:55.910 336 11462.98 89.34 56805.08 88888.00 2018-12-02 03:19:56.410 336 11463.08 89.33 56805.10 88888.00 2018-12-02 03:19:56.910 336 11462.91 89.31 56805.16 88888.00 2018-12-02 03:19:57.410 336 11462.83 89.25 56805.21 88888.00 2018-12-02 03:19:57.910 336 11462.75 89.21 56805.26 88888.00 2018-12-02 03:19:58.410 336 11462.60 89.11 56805.31 88888.00 2018-12-02 03:19:58.910 336 11462.53 89.12 56805.31 88888.00 2018-12-02 03:19:59.410 336 11462.52 89.10 56805.32 88888.00 2018-12-02 03:19:59.910 336 11462.38 89.00 56805.31 88888.00 2018-12-02 03:20:00.410 336 11462.26 88.97 56805.32 88888.00 2018-12-02 03:20:00.910 336 11462.25 88.93 56805.41 88888.00 2018-12-02 03:20:01.410 336 11462.06 88.87 56805.42 88888.00 2018-12-02 03:20:01.910 336 11461.97 88.84 56805.47 88888.00 2018-12-02 03:20:02.410 336 11461.96 88.77 56805.49 88888.00 2018-12-02 03:20:02.910 336 11461.85 88.72 56805.55 88888.00 2018-12-02 03:20:03.410 336 11461.77 88.68 56805.61 88888.00 2018-12-02 03:20:03.910 336 11461.69 88.59 56805.58 88888.00 2018-12-02 03:20:04.410 336 11461.58 88.53 56805.60 88888.00 2018-12-02 03:20:04.910 336 11461.51 88.51 56805.58 88888.00 2018-12-02 03:20:05.410 336 11461.54 88.46 56805.60 88888.00 2018-12-02 03:20:05.910 336 11461.31 88.36 56805.60 88888.00 2018-12-02 03:20:06.410 336 11461.21 88.31 56805.68 88888.00 2018-12-02 03:20:06.910 336 11461.22 88.30 56805.73 88888.00 2018-12-02 03:20:07.410 336 11461.15 88.18 56805.73 88888.00 2018-12-02 03:20:07.910 336 11461.00 88.10 56805.77 88888.00 2018-12-02 03:20:08.410 336 11461.03 88.04 56805.79 88888.00 2018-12-02 03:20:08.910 336 11460.92 87.97 56805.83 88888.00 2018-12-02 03:20:09.410 336 11460.86 87.98 56805.83 88888.00 2018-12-02 03:20:09.910 336 11460.89 87.96 56805.82 88888.00 2018-12-02 03:20:10.410 336 11460.78 87.88 56805.88 88888.00 2018-12-02 03:20:10.910 336 11460.66 87.85 56805.88 88888.00 2018-12-02 03:20:11.410 336 11460.66 87.80 56805.87 88888.00 2018-12-02 03:20:11.910 336 11460.65 87.74 56805.98 88888.00 2018-12-02 03:20:12.410 336 11460.66 87.76 56806.02 88888.00 2018-12-02 03:20:12.910 336 11460.61 87.76 56806.05 88888.00 2018-12-02 03:20:13.410 336 11460.52 87.77 56806.08 88888.00 2018-12-02 03:20:13.910 336 11460.51 87.78 56806.11 88888.00 2018-12-02 03:20:14.410 336 11460.51 87.74 56806.12 88888.00 2018-12-02 03:20:14.910 336 11460.49 87.71 56806.19 88888.00 2018-12-02 03:20:15.410 336 11460.49 87.64 56806.31 88888.00 2018-12-02 03:20:15.910 336 11460.47 87.63 56806.35 88888.00 2018-12-02 03:20:16.410 336 11460.41 87.64 56806.39 88888.00 2018-12-02 03:20:16.910 336 11460.46 87.63 56806.41 88888.00 2018-12-02 03:20:17.410 336 11460.50 87.62 56806.50 88888.00 2018-12-02 03:20:17.910 336 11460.40 87.58 56806.58 88888.00 2018-12-02 03:20:19.410 336 11460.30 87.58 56806.76 88888.00 2018-12-02 03:20:19.910 336 11460.34 87.56 56806.77 88888.00 2018-12-02 03:20:20.410 336 11460.26 87.51 56806.82 88888.00 2018-12-02 03:20:20.910 336 11460.15 87.49 56806.84 88888.00 2018-12-02 03:20:21.410 336 11460.12 87.53 56806.84 88888.00 2018-12-02 03:20:21.910 336 11460.22 87.48 56806.95 88888.00 2018-12-02 03:20:22.410 336 11460.13 87.46 56807.04 88888.00 2018-12-02 03:20:22.910 336 11460.15 87.46 56807.10 88888.00 2018-12-02 03:20:23.410 336 11460.06 87.42 56807.14 88888.00 2018-12-02 03:20:23.910 336 11459.97 87.42 56807.11 88888.00 2018-12-02 03:20:24.410 336 11459.95 87.40 56807.15 88888.00 2018-12-02 03:20:24.910 336 11459.94 87.32 56807.27 88888.00 2018-12-02 03:20:25.410 336 11459.83 87.32 56807.31 88888.00 2018-12-02 03:20:25.910 336 11459.87 87.28 56807.34 88888.00 2018-12-02 03:20:26.410 336 11459.82 87.23 56807.36 88888.00 2018-12-02 03:20:26.910 336 11459.73 87.17 56807.39 88888.00 2018-12-02 03:20:27.410 336 11459.77 87.15 56807.44 88888.00 2018-12-02 03:20:27.910 336 11459.71 87.12 56807.48 88888.00 2018-12-02 03:20:28.910 336 11459.68 87.06 56807.53 88888.00 2018-12-02 03:20:29.410 336 11459.66 87.09 56807.63 88888.00 2018-12-02 03:20:29.910 336 11459.53 87.08 56807.69 88888.00 2018-12-02 03:20:30.410 336 11459.54 87.02 56807.71 88888.00 2018-12-02 03:20:30.910 336 11459.52 86.99 56807.76 88888.00 2018-12-02 03:20:31.410 336 11459.38 87.01 56807.85 88888.00 2018-12-02 03:20:31.910 336 11459.35 86.96 56807.97 88888.00 2018-12-02 03:20:32.410 336 11459.32 86.93 56808.07 88888.00 2018-12-02 03:20:32.910 336 11459.24 86.92 56808.10 88888.00 2018-12-02 03:20:33.410 336 11459.26 86.92 56808.13 88888.00 2018-12-02 03:20:33.910 336 11459.20 86.99 56808.20 88888.00 2018-12-02 03:20:34.410 336 11459.13 86.95 56808.31 88888.00 2018-12-02 03:20:34.910 336 11459.12 86.94 56808.38 88888.00 2018-12-02 03:20:35.410 336 11459.05 86.92 56808.44 88888.00 2018-12-02 03:20:35.910 336 11458.97 86.94 56808.49 88888.00 2018-12-02 03:20:36.910 336 11458.95 86.85 56808.66 88888.00 2018-12-02 03:20:37.410 336 11458.87 86.78 56808.68 88888.00 2018-12-02 03:20:37.910 336 11458.81 86.82 56808.69 88888.00 2018-12-02 03:20:38.410 336 11458.70 86.82 56808.83 88888.00 2018-12-02 03:20:38.910 336 11458.64 86.86 56808.96 88888.00 2018-12-02 03:20:39.410 336 11458.70 86.87 56809.00 88888.00 2018-12-02 03:20:39.910 336 11458.63 86.85 56809.01 88888.00 2018-12-02 03:20:40.410 336 11458.58 86.80 56809.07 88888.00 2018-12-02 03:20:40.910 336 11458.52 86.81 56809.19 88888.00 2018-12-02 03:20:41.410 336 11458.44 86.79 56809.25 88888.00 2018-12-02 03:20:41.910 336 11458.41 86.80 56809.32 88888.00 2018-12-02 03:20:42.410 336 11458.44 86.80 56809.34 88888.00 2018-12-02 03:20:42.910 336 11458.31 86.78 56809.38 88888.00 2018-12-02 03:20:43.410 336 11458.23 86.85 56809.41 88888.00 2018-12-02 03:20:43.910 336 11458.25 86.82 56809.51 88888.00 2018-12-02 03:20:44.410 336 11458.21 86.80 56809.54 88888.00 2018-12-02 03:20:44.910 336 11458.17 86.85 56809.58 88888.00 2018-12-02 03:20:45.410 336 11458.16 86.91 56809.59 88888.00 2018-12-02 03:20:45.910 336 11458.09 86.85 56809.62 88888.00 2018-12-02 03:20:46.410 336 11458.07 86.80 56809.67 88888.00 2018-12-02 03:20:46.910 336 11458.03 86.81 56809.72 88888.00 2018-12-02 03:20:47.410 336 11457.94 86.87 56809.77 88888.00 2018-12-02 03:20:47.910 336 11457.95 86.88 56809.86 88888.00 2018-12-02 03:20:48.410 336 11457.93 86.86 56809.84 88888.00 2018-12-02 03:20:48.910 336 11457.81 86.89 56809.90 88888.00 2018-12-02 03:20:49.410 336 11457.81 86.92 56809.94 88888.00 2018-12-02 03:20:49.910 336 11457.87 86.82 56809.96 88888.00 2018-12-02 03:20:50.410 336 11457.82 86.78 56809.94 88888.00 2018-12-02 03:20:50.910 336 11457.76 86.78 56809.94 88888.00 2018-12-02 03:20:51.410 336 11457.79 86.76 56809.90 88888.00 2018-12-02 03:20:51.910 336 11457.66 86.76 56809.92 88888.00 2018-12-02 03:20:52.410 336 11457.67 86.80 56809.97 88888.00 2018-12-02 03:20:52.910 336 11457.73 86.79 56809.96 88888.00 2018-12-02 03:20:53.410 336 11457.67 86.72 56809.97 88888.00 2018-12-02 03:20:53.910 336 11457.68 86.76 56809.98 88888.00 2018-12-02 03:20:54.410 336 11457.69 86.79 56809.90 88888.00 2018-12-02 03:20:54.910 336 11457.65 86.75 56809.91 88888.00 2018-12-02 03:20:55.410 336 11457.61 86.74 56809.91 88888.00 2018-12-02 03:20:55.910 336 11457.59 86.76 56809.93 88888.00 2018-12-02 03:20:56.410 336 11457.55 86.82 56809.97 88888.00 2018-12-02 03:20:56.910 336 11457.55 86.85 56809.97 88888.00 2018-12-02 03:20:57.410 336 11457.58 86.78 56810.00 88888.00 2018-12-02 03:20:57.910 336 11457.51 86.75 56810.01 88888.00 2018-12-02 03:20:58.410 336 11457.54 86.79 56809.97 88888.00 2018-12-02 03:20:58.910 336 11457.55 86.82 56810.03 88888.00 2018-12-02 03:20:59.410 336 11457.52 86.86 56809.98 88888.00 2018-12-02 03:21:00.410 336 11457.48 86.79 56809.92 88888.00 2018-12-02 03:21:00.910 336 11457.39 86.81 56809.96 88888.00 2018-12-02 03:21:01.410 336 11457.45 86.86 56809.97 88888.00 2018-12-02 03:21:01.910 336 11457.44 86.81 56809.94 88888.00 2018-12-02 03:21:02.410 336 11457.33 86.85 56810.00 88888.00 2018-12-02 03:21:02.910 336 11457.34 86.89 56810.11 88888.00 2018-12-02 03:21:03.410 336 11457.38 86.88 56810.11 88888.00 2018-12-02 03:21:03.910 336 11457.33 86.89 56810.11 88888.00 2018-12-02 03:21:04.410 336 11457.35 86.93 56810.13 88888.00 2018-12-02 03:21:04.910 336 11457.31 86.93 56810.15 88888.00 2018-12-02 03:21:05.410 336 11457.31 86.96 56810.15 88888.00 2018-12-02 03:21:05.910 336 11457.34 87.00 56810.17 88888.00 2018-12-02 03:21:06.410 336 11457.28 87.02 56810.25 88888.00 2018-12-02 03:21:06.910 336 11457.20 87.01 56810.25 88888.00 2018-12-02 03:21:07.410 336 11457.25 87.02 56810.24 88888.00 2018-12-02 03:21:07.910 336 11457.24 87.05 56810.28 88888.00 2018-12-02 03:21:08.410 336 11457.14 87.09 56810.32 88888.00 2018-12-02 03:21:08.910 336 11457.20 87.12 56810.23 88888.00 2018-12-02 03:21:09.410 336 11457.18 87.15 56810.25 88888.00 2018-12-02 03:21:10.410 336 11457.19 87.22 56810.39 88888.00 2018-12-02 03:21:10.910 336 11457.16 87.17 56810.43 88888.00 2018-12-02 03:21:11.410 336 11457.12 87.21 56810.42 88888.00 2018-12-02 03:21:11.910 336 11457.19 87.23 56810.41 88888.00 2018-12-02 03:21:12.410 336 11457.10 87.19 56810.44 88888.00 2018-12-02 03:21:12.910 336 11457.07 87.22 56810.47 88888.00 2018-12-02 03:21:13.410 336 11457.19 87.22 56810.47 88888.00 2018-12-02 03:21:13.910 336 11457.09 87.17 56810.48 88888.00 2018-12-02 03:21:14.410 336 11457.07 87.20 56810.48 88888.00 2018-12-02 03:21:14.910 336 11457.14 87.26 56810.55 88888.00 2018-12-02 03:21:15.410 336 11457.10 87.27 56810.64 88888.00 2018-12-02 03:21:15.910 336 11457.10 87.25 56810.67 88888.00 2018-12-02 03:21:16.410 336 11457.12 87.23 56810.68 88888.00 2018-12-02 03:21:16.910 336 11457.06 87.22 56810.67 88888.00 2018-12-02 03:21:17.410 336 11457.04 87.27 56810.67 88888.00 2018-12-02 03:21:17.910 336 11457.09 87.34 56810.68 88888.00 2018-12-02 03:21:18.410 336 11457.00 87.33 56810.71 88888.00 2018-12-02 03:21:18.910 336 11457.00 87.29 56810.74 88888.00 2018-12-02 03:21:19.410 336 11457.09 87.27 56810.80 88888.00 2018-12-02 03:21:19.910 336 11457.04 87.28 56810.75 88888.00 2018-12-02 03:21:20.411 336 11457.02 87.33 56810.75 88888.00 2018-12-02 03:21:20.911 336 11457.00 87.27 56810.78 88888.00 2018-12-02 03:21:21.411 336 11456.92 87.23 56810.78 88888.00 2018-12-02 03:21:21.911 336 11456.97 87.30 56810.82 88888.00 2018-12-02 03:21:22.411 336 11457.05 87.33 56810.81 88888.00 2018-12-02 03:21:22.911 336 11456.97 87.29 56810.80 88888.00 2018-12-02 03:21:23.411 336 11456.93 87.32 56810.75 88888.00 2018-12-02 03:21:23.911 336 11456.98 87.20 56810.77 88888.00 2018-12-02 03:21:24.411 336 11456.92 87.17 56810.78 88888.00 2018-12-02 03:21:24.911 336 11456.91 87.19 56810.87 88888.00 2018-12-02 03:21:25.411 336 11456.95 87.22 56810.89 88888.00 2018-12-02 03:21:25.911 336 11456.90 87.25 56810.92 88888.00 2018-12-02 03:21:26.411 336 11456.81 87.27 56811.01 88888.00 2018-12-02 03:21:26.911 336 11456.90 87.27 56811.07 88888.00 2018-12-02 03:21:27.411 336 11456.85 87.29 56811.06 88888.00 2018-12-02 03:21:27.911 336 11456.84 87.28 56811.09 88888.00 2018-12-02 03:21:28.411 336 11456.85 87.23 56811.18 88888.00 2018-12-02 03:21:28.911 336 11456.77 87.17 56811.22 88888.00 2018-12-02 03:21:29.411 336 11456.79 87.19 56811.29 88888.00 2018-12-02 03:21:29.911 336 11456.83 87.22 56811.33 88888.00 2018-12-02 03:21:30.411 336 11456.74 87.23 56811.33 88888.00 2018-12-02 03:21:30.911 336 11456.69 87.29 56811.44 88888.00 2018-12-02 03:21:31.411 336 11456.74 87.28 56811.41 88888.00 2018-12-02 03:21:31.911 336 11456.67 87.29 56811.38 88888.00 2018-12-02 03:21:32.411 336 11456.68 87.35 56811.47 88888.00 2018-12-02 03:21:32.911 336 11456.71 87.28 56811.54 88888.00 2018-12-02 03:21:33.411 336 11456.70 87.25 56811.65 88888.00 2018-12-02 03:21:33.911 336 11456.70 87.33 56811.69 88888.00 2018-12-02 03:21:34.411 336 11456.65 87.37 56811.70 88888.00 2018-12-02 03:21:34.911 336 11456.67 87.36 56811.70 88888.00 2018-12-02 03:21:35.411 336 11456.69 87.36 56811.73 88888.00 2018-12-02 03:21:35.911 336 11456.68 87.32 56811.76 88888.00 2018-12-02 03:21:36.411 336 11456.63 87.34 56811.82 88888.00 2018-12-02 03:21:36.911 336 11456.67 87.35 56811.92 88888.00 2018-12-02 03:21:37.411 336 11456.63 87.34 56811.95 88888.00 2018-12-02 03:21:37.911 336 11456.57 87.35 56812.03 88888.00 2018-12-02 03:21:38.411 336 11456.63 87.39 56812.04 88888.00 2018-12-02 03:21:38.911 336 11456.58 87.39 56812.06 88888.00 2018-12-02 03:21:39.411 336 11456.48 87.41 56812.15 88888.00 2018-12-02 03:21:39.911 336 11456.55 87.43 56812.18 88888.00 2018-12-02 03:21:40.411 336 11456.62 87.43 56812.27 88888.00 2018-12-02 03:21:40.911 336 11456.58 87.46 56812.31 88888.00 2018-12-02 03:21:41.911 336 11456.64 87.50 56812.43 88888.00 2018-12-02 03:21:42.411 336 11456.62 87.57 56812.51 88888.00 2018-12-02 03:21:42.911 336 11456.69 87.51 56812.55 88888.00 2018-12-02 03:21:43.411 336 11456.58 87.46 56812.56 88888.00 2018-12-02 03:21:43.911 336 11456.60 87.51 56812.66 88888.00 2018-12-02 03:21:44.411 336 11456.63 87.54 56812.70 88888.00 2018-12-02 03:21:44.911 336 11456.60 87.53 56812.73 88888.00 2018-12-02 03:21:45.411 336 11456.61 87.60 56812.81 88888.00 2018-12-02 03:21:45.911 336 11456.64 87.58 56812.87 88888.00 2018-12-02 03:21:46.411 336 11456.65 87.60 56812.87 88888.00 2018-12-02 03:21:46.911 336 11456.57 87.64 56812.93 88888.00 2018-12-02 03:21:47.411 336 11456.68 87.68 56812.99 88888.00 2018-12-02 03:21:47.911 336 11456.68 87.67 56813.01 88888.00 2018-12-02 03:21:48.411 336 11456.64 87.68 56813.15 88888.00 2018-12-02 03:21:48.911 336 11456.70 87.64 56813.19 88888.00 2018-12-02 03:21:49.411 336 11456.72 87.66 56813.23 88888.00 2018-12-02 03:21:49.911 336 11456.68 87.71 56813.33 88888.00 2018-12-02 03:21:50.411 336 11456.72 87.71 56813.31 88888.00 2018-12-02 03:21:50.911 336 11456.69 87.74 56813.37 88888.00 2018-12-02 03:21:51.411 336 11456.74 87.80 56813.46 88888.00 2018-12-02 03:21:51.911 336 11456.82 87.80 56813.52 88888.00 2018-12-02 03:21:52.411 336 11456.82 87.76 56813.56 88888.00 2018-12-02 03:21:52.911 336 11456.81 87.81 56813.60 88888.00 2018-12-02 03:21:53.411 336 11456.86 87.83 56813.71 88888.00 2018-12-02 03:21:53.911 336 11456.81 87.89 56813.71 88888.00 2018-12-02 03:21:54.411 336 11456.79 87.90 56813.78 88888.00 2018-12-02 03:21:54.911 336 11456.83 87.92 56813.86 88888.00 2018-12-02 03:21:55.411 336 11456.83 87.95 56813.91 88888.00 2018-12-02 03:21:55.911 336 11456.82 87.94 56814.01 88888.00 2018-12-02 03:21:56.411 336 11456.88 87.92 56814.03 88888.00 2018-12-02 03:21:56.911 336 11456.82 88.00 56814.14 88888.00 2018-12-02 03:21:57.411 336 11456.84 88.07 56814.23 88888.00 2018-12-02 03:21:57.911 336 11456.93 88.08 56814.30 88888.00 2018-12-02 03:21:58.411 336 11456.84 88.09 56814.39 88888.00 2018-12-02 03:21:58.911 336 11456.86 88.14 56814.50 88888.00 2018-12-02 03:21:59.911 336 11456.88 88.16 56814.60 88888.00 2018-12-02 03:22:00.411 336 11456.85 88.24 56814.67 88888.00 2018-12-02 03:22:00.911 336 11456.90 88.24 56814.72 88888.00 2018-12-02 03:22:01.411 336 11456.82 88.25 56814.81 88888.00 2018-12-02 03:22:01.911 336 11456.84 88.28 56814.91 88888.00 2018-12-02 03:22:02.411 336 11456.83 88.30 56815.03 88888.00 2018-12-02 03:22:02.911 336 11456.83 88.34 56815.13 88888.00 2018-12-02 03:22:03.411 336 11456.89 88.36 56815.14 88888.00 2018-12-02 03:22:03.911 336 11456.83 88.36 56815.17 88888.00 2018-12-02 03:22:04.411 336 11456.77 88.42 56815.26 88888.00 2018-12-02 03:22:04.911 336 11456.79 88.46 56815.36 88888.00 2018-12-02 03:22:05.411 336 11456.85 88.48 56815.43 88888.00 2018-12-02 03:22:05.911 336 11456.75 88.55 56815.48 88888.00 2018-12-02 03:22:06.411 336 11456.75 88.60 56815.63 88888.00 2018-12-02 03:22:06.911 336 11456.79 88.52 56815.64 88888.00 2018-12-02 03:22:07.411 336 11456.71 88.58 56815.76 88888.00 2018-12-02 03:22:07.911 336 11456.75 88.59 56815.81 88888.00 2018-12-02 03:22:08.411 336 11456.72 88.49 56815.85 88888.00 2018-12-02 03:22:08.911 336 11456.70 88.52 56815.87 88888.00 2018-12-02 03:22:09.411 336 11456.78 88.59 56815.94 88888.00 2018-12-02 03:22:09.911 336 11456.69 88.60 56816.00 88888.00 2018-12-02 03:22:10.411 336 11456.58 88.63 56816.09 88888.00 2018-12-02 03:22:10.911 336 11456.67 88.62 56816.20 88888.00 2018-12-02 03:22:11.411 336 11456.65 88.65 56816.22 88888.00 2018-12-02 03:22:11.911 336 11456.58 88.65 56816.30 88888.00 2018-12-02 03:22:12.411 336 11456.57 88.63 56816.39 88888.00 2018-12-02 03:22:12.911 336 11456.53 88.59 56816.44 88888.00 2018-12-02 03:22:13.411 336 11456.49 88.65 56816.53 88888.00 2018-12-02 03:22:13.911 336 11456.56 88.71 56816.61 88888.00 2018-12-02 03:22:14.411 336 11456.54 88.72 56816.64 88888.00 2018-12-02 03:22:14.911 336 11456.51 88.76 56816.73 88888.00 2018-12-02 03:22:15.411 336 11456.51 88.79 56816.83 88888.00 2018-12-02 03:22:15.911 336 11456.54 88.78 56816.90 88888.00 2018-12-02 03:22:16.411 336 11456.50 88.82 56816.98 88888.00 2018-12-02 03:22:16.911 336 11456.51 88.85 56817.04 88888.00 2018-12-02 03:22:17.411 336 11456.46 88.82 56817.06 88888.00 2018-12-02 03:22:17.911 336 11456.36 88.83 56817.11 88888.00 2018-12-02 03:22:18.411 336 11456.43 88.80 56817.17 88888.00 2018-12-02 03:22:18.911 336 11456.39 88.79 56817.21 88888.00 2018-12-02 03:22:19.411 336 11456.39 88.83 56817.30 88888.00 2018-12-02 03:22:19.911 336 11456.47 88.84 56817.39 88888.00 2018-12-02 03:22:20.411 336 11456.40 88.80 56817.43 88888.00 2018-12-02 03:22:20.911 336 11456.34 88.84 56817.44 88888.00 2018-12-02 03:22:21.411 336 11456.37 88.89 56817.56 88888.00 2018-12-02 03:22:21.911 336 11456.37 88.86 56817.66 88888.00 2018-12-02 03:22:22.411 336 11456.33 88.91 56817.73 88888.00 2018-12-02 03:22:23.411 336 11456.26 88.93 56817.92 88888.00 2018-12-02 03:22:23.911 336 11456.20 88.98 56818.00 88888.00 2018-12-02 03:22:24.411 336 11456.27 89.02 56818.09 88888.00 2018-12-02 03:22:24.911 336 11456.21 89.04 56818.16 88888.00 2018-12-02 03:22:25.411 336 11456.22 89.04 56818.20 88888.00 2018-12-02 03:22:25.911 336 11456.22 89.05 56818.26 88888.00 2018-12-02 03:22:26.411 336 11456.12 89.03 56818.38 88888.00 2018-12-02 03:22:26.911 336 11456.13 89.06 56818.48 88888.00 2018-12-02 03:22:27.411 336 11456.19 89.10 56818.60 88888.00 2018-12-02 03:22:27.911 336 11456.14 89.09 56818.70 88888.00 2018-12-02 03:22:28.411 336 11456.15 89.10 56818.71 88888.00 2018-12-02 03:22:28.911 336 11456.13 89.09 56818.78 88888.00 2018-12-02 03:22:29.411 336 11456.06 89.07 56818.89 88888.00 2018-12-02 03:22:29.911 336 11456.08 89.12 56818.93 88888.00 2018-12-02 03:22:30.411 336 11456.09 89.11 56818.98 88888.00 2018-12-02 03:22:30.911 336 11456.03 89.14 56819.11 88888.00 2018-12-02 03:22:31.411 336 11456.00 89.23 56819.22 88888.00 2018-12-02 03:22:31.911 336 11456.06 89.28 56819.30 88888.00 2018-12-02 03:22:32.411 336 11455.96 89.26 56819.38 88888.00 2018-12-02 03:22:32.911 336 11455.96 89.24 56819.44 88888.00 2018-12-02 03:22:33.411 336 11455.99 89.28 56819.48 88888.00 2018-12-02 03:22:33.911 336 11455.93 89.27 56819.52 88888.00 2018-12-02 03:22:34.411 336 11455.87 89.30 56819.69 88888.00 2018-12-02 03:22:34.911 336 11455.81 89.34 56819.78 88888.00 2018-12-02 03:22:35.411 336 11455.77 89.41 56819.86 88888.00 2018-12-02 03:22:35.911 336 11455.79 89.44 56820.01 88888.00 2018-12-02 03:22:36.411 336 11455.75 89.43 56820.10 88888.00 2018-12-02 03:22:36.911 336 11455.68 89.43 56820.13 88888.00 2018-12-02 03:22:37.411 336 11455.71 89.45 56820.25 88888.00 2018-12-02 03:22:37.911 336 11455.74 89.52 56820.33 88888.00 2018-12-02 03:22:38.411 336 11455.73 89.57 56820.43 88888.00 2018-12-02 03:22:38.911 336 11455.79 89.60 56820.53 88888.00 2018-12-02 03:22:39.411 336 11455.78 89.61 56820.58 88888.00 2018-12-02 03:22:39.911 336 11455.71 89.67 56820.60 88888.00 2018-12-02 03:22:40.411 336 11455.74 89.72 56820.69 88888.00 2018-12-02 03:22:40.911 336 11455.74 89.70 56820.72 88888.00 2018-12-02 03:22:41.411 336 11455.67 89.77 56820.82 88888.00 2018-12-02 03:22:41.911 336 11455.70 89.81 56820.94 88888.00 2018-12-02 03:22:42.411 336 11455.67 89.85 56821.06 88888.00 2018-12-02 03:22:42.911 336 11455.66 89.91 56821.13 88888.00 2018-12-02 03:22:43.411 336 11455.63 89.95 56821.21 88888.00 2018-12-02 03:22:43.911 336 11455.56 89.91 56821.27 88888.00 2018-12-02 03:22:44.411 336 11455.61 89.96 56821.36 88888.00 2018-12-02 03:22:44.911 336 11455.60 89.99 56821.43 88888.00 2018-12-02 03:22:45.411 336 11455.47 89.99 56821.42 88888.00 2018-12-02 03:22:45.911 336 11455.46 90.05 56821.46 88888.00 2018-12-02 03:22:46.411 336 11455.46 90.14 56821.56 88888.00 2018-12-02 03:22:46.911 336 11455.42 90.16 56821.71 88888.00 2018-12-02 03:22:47.411 336 11455.45 90.19 56821.79 88888.00 2018-12-02 03:22:47.911 336 11455.46 90.22 56821.81 88888.00 2018-12-02 03:22:48.411 336 11455.39 90.22 56821.85 88888.00 2018-12-02 03:22:48.911 336 11455.35 90.28 56821.94 88888.00 2018-12-02 03:22:49.411 336 11455.38 90.35 56822.07 88888.00 2018-12-02 03:22:49.911 336 11455.32 90.39 56822.16 88888.00 2018-12-02 03:22:50.411 336 11455.30 90.42 56822.28 88888.00 2018-12-02 03:22:50.911 336 11455.37 90.42 56822.33 88888.00 2018-12-02 03:22:51.411 336 11455.30 90.43 56822.37 88888.00 2018-12-02 03:22:51.911 336 11455.29 90.53 56822.46 88888.00 2018-12-02 03:22:52.411 336 11455.30 90.49 56822.57 88888.00 2018-12-02 03:22:52.911 336 11455.24 90.49 56822.61 88888.00 2018-12-02 03:22:53.411 336 11455.26 90.55 56822.69 88888.00 2018-12-02 03:22:53.911 336 11455.28 90.66 56822.74 88888.00 2018-12-02 03:22:54.411 336 11455.16 90.67 56822.77 88888.00 2018-12-02 03:22:54.911 336 11455.22 90.74 56822.83 88888.00 2018-12-02 03:22:55.411 336 11455.23 90.73 56822.91 88888.00 2018-12-02 03:22:55.911 336 11455.17 90.74 56823.01 88888.00 2018-12-02 03:22:56.411 336 11455.21 90.75 56823.08 88888.00 2018-12-02 03:22:56.911 336 11455.14 90.76 56823.19 88888.00 2018-12-02 03:22:57.411 336 11455.08 90.80 56823.23 88888.00 2018-12-02 03:22:57.911 336 11455.15 90.87 56823.32 88888.00 2018-12-02 03:22:58.411 336 11455.23 90.94 56823.38 88888.00 2018-12-02 03:22:58.911 336 11455.16 91.03 56823.46 88888.00 2018-12-02 03:22:59.411 336 11455.18 91.06 56823.51 88888.00 2018-12-02 03:22:59.911 336 11455.15 91.10 56823.52 88888.00 2018-12-02 03:23:00.411 336 11455.10 91.16 56823.60 88888.00 2018-12-02 03:23:00.911 336 11455.17 91.20 56823.64 88888.00 2018-12-02 03:23:01.411 336 11455.18 91.25 56823.76 88888.00 2018-12-02 03:23:01.911 336 11455.10 91.30 56823.85 88888.00 2018-12-02 03:23:02.911 336 11455.17 91.32 56824.05 88888.00 2018-12-02 03:23:03.411 336 11455.14 91.37 56824.10 88888.00 2018-12-02 03:23:03.911 336 11455.18 91.43 56824.13 88888.00 2018-12-02 03:23:04.911 336 11455.11 91.57 56824.28 88888.00 2018-12-02 03:23:05.411 336 11455.14 91.57 56824.31 88888.00 2018-12-02 03:23:05.911 336 11455.11 91.66 56824.42 88888.00 2018-12-02 03:23:06.411 336 11455.05 91.65 56824.54 88888.00 2018-12-02 03:23:06.911 336 11455.17 91.64 56824.58 88888.00 2018-12-02 03:23:07.411 336 11455.14 91.66 56824.63 88888.00 2018-12-02 03:23:07.911 336 11455.07 91.76 56824.74 88888.00 2018-12-02 03:23:08.411 336 11455.10 91.78 56824.83 88888.00 2018-12-02 03:23:08.911 336 11454.96 91.84 56824.88 88888.00 2018-12-02 03:23:09.411 336 11454.89 91.91 56824.95 88888.00 2018-12-02 03:23:09.911 336 11454.96 91.97 56825.01 88888.00 2018-12-02 03:23:10.411 336 11454.91 91.93 56825.12 88888.00 2018-12-02 03:23:10.911 336 11454.88 91.99 56825.18 88888.00 2018-12-02 03:23:11.411 336 11454.92 92.05 56825.21 88888.00 2018-12-02 03:23:11.911 336 11454.83 92.03 56825.28 88888.00 2018-12-02 03:23:12.411 336 11454.80 92.04 56825.37 88888.00 2018-12-02 03:23:12.911 336 11454.82 92.12 56825.46 88888.00 2018-12-02 03:23:13.411 336 11454.77 92.15 56825.51 88888.00 2018-12-02 03:23:13.911 336 11454.76 92.22 56825.64 88888.00 2018-12-02 03:23:14.411 336 11454.82 92.25 56825.70 88888.00 2018-12-02 03:23:14.911 336 11454.75 92.24 56825.75 88888.00 2018-12-02 03:23:15.411 336 11454.70 92.30 56825.84 88888.00 2018-12-02 03:23:15.911 336 11454.77 92.34 56825.89 88888.00 2018-12-02 03:23:16.411 336 11454.67 92.33 56825.94 88888.00 2018-12-02 03:23:16.911 336 11454.68 92.39 56825.99 88888.00 2018-12-02 03:23:17.411 336 11454.69 92.44 56826.05 88888.00 2018-12-02 03:23:17.911 336 11454.62 92.46 56826.14 88888.00 2018-12-02 03:23:18.411 336 11454.64 92.51 56826.22 88888.00 2018-12-02 03:23:18.911 336 11454.67 92.52 56826.33 88888.00 2018-12-02 03:23:19.411 336 11454.60 92.53 56826.29 88888.00 2018-12-02 03:23:19.912 336 11454.60 92.60 56826.40 88888.00 2018-12-02 03:23:20.412 336 11454.56 92.66 56826.43 88888.00 2018-12-02 03:23:20.912 336 11454.48 92.68 56826.60 88888.00 2018-12-02 03:23:21.412 336 11454.47 92.77 56826.75 88888.00 2018-12-02 03:23:21.912 336 11454.46 92.79 56826.82 88888.00 2018-12-02 03:23:22.412 336 11454.41 92.79 56826.92 88888.00 2018-12-02 03:23:22.912 336 11454.47 92.83 56827.00 88888.00 2018-12-02 03:23:23.412 336 11454.47 92.87 56827.03 88888.00 2018-12-02 03:23:23.912 336 11454.43 92.99 56827.12 88888.00 2018-12-02 03:23:24.412 336 11454.46 93.05 56827.13 88888.00 2018-12-02 03:23:24.912 336 11454.45 92.99 56827.16 88888.00 2018-12-02 03:23:25.412 336 11454.40 93.01 56827.25 88888.00 2018-12-02 03:23:25.912 336 11454.48 93.08 56827.27 88888.00 2018-12-02 03:23:26.412 336 11454.46 93.12 56827.30 88888.00 2018-12-02 03:23:26.912 336 11454.34 93.12 56827.39 88888.00 2018-12-02 03:23:27.412 336 11454.41 93.12 56827.49 88888.00 2018-12-02 03:23:27.912 336 11454.39 93.19 56827.52 88888.00 2018-12-02 03:23:28.412 336 11454.35 93.24 56827.53 88888.00 2018-12-02 03:23:28.912 336 11454.38 93.24 56827.65 88888.00 2018-12-02 03:23:29.412 336 11454.35 93.22 56827.74 88888.00 2018-12-02 03:23:29.912 336 11454.31 93.28 56827.78 88888.00 2018-12-02 03:23:30.412 336 11454.36 93.38 56827.81 88888.00 2018-12-02 03:23:30.912 336 11454.32 93.39 56827.80 88888.00 2018-12-02 03:23:31.412 336 11454.27 93.35 56827.85 88888.00 2018-12-02 03:23:31.912 336 11454.35 93.39 56827.88 88888.00 2018-12-02 03:23:32.412 336 11454.33 93.40 56828.03 88888.00 2018-12-02 03:23:32.912 336 11454.28 93.46 56828.17 88888.00 2018-12-02 03:23:33.412 336 11454.33 93.43 56828.25 88888.00 2018-12-02 03:23:33.912 336 11454.25 93.45 56828.25 88888.00 2018-12-02 03:23:34.412 336 11454.22 93.48 56828.29 88888.00 2018-12-02 03:23:34.912 336 11454.25 93.53 56828.43 88888.00 2018-12-02 03:23:35.412 336 11454.26 93.54 56828.47 88888.00 2018-12-02 03:23:36.412 336 11454.25 93.63 56828.60 88888.00 2018-12-02 03:23:36.912 336 11454.20 93.65 56828.66 88888.00 2018-12-02 03:23:37.412 336 11454.21 93.68 56828.78 88888.00 2018-12-02 03:23:37.912 336 11454.29 93.70 56828.84 88888.00 2018-12-02 03:23:38.412 336 11454.24 93.70 56828.85 88888.00 2018-12-02 03:23:38.912 336 11454.25 93.75 56828.88 88888.00 2018-12-02 03:23:39.412 336 11454.32 93.77 56828.98 88888.00 2018-12-02 03:23:39.912 336 11454.24 93.80 56829.02 88888.00 2018-12-02 03:23:40.412 336 11454.22 93.85 56829.10 88888.00 2018-12-02 03:23:40.912 336 11454.27 93.87 56829.20 88888.00 2018-12-02 03:23:41.412 336 11454.20 93.87 56829.29 88888.00 2018-12-02 03:23:41.912 336 11454.28 93.92 56829.32 88888.00 2018-12-02 03:23:42.412 336 11454.31 93.92 56829.42 88888.00 2018-12-02 03:23:42.912 336 11454.28 93.96 56829.48 88888.00 2018-12-02 03:23:43.412 336 11454.27 94.03 56829.54 88888.00 2018-12-02 03:23:43.912 336 11454.27 94.06 56829.60 88888.00 2018-12-02 03:23:44.412 336 11454.20 94.10 56829.64 88888.00 2018-12-02 03:23:44.912 336 11454.22 94.14 56829.73 88888.00 2018-12-02 03:23:45.412 336 11454.29 94.15 56829.82 88888.00 2018-12-02 03:23:45.912 336 11454.27 94.17 56829.93 88888.00 2018-12-02 03:23:46.412 336 11454.26 94.20 56829.97 88888.00 2018-12-02 03:23:46.912 336 11454.27 94.17 56830.03 88888.00 2018-12-02 03:23:47.412 336 11454.18 94.19 56830.09 88888.00 2018-12-02 03:23:47.912 336 11454.29 94.28 56830.13 88888.00 2018-12-02 03:23:48.412 336 11454.34 94.29 56830.19 88888.00 2018-12-02 03:23:48.912 336 11454.27 94.35 56830.33 88888.00 2018-12-02 03:23:49.412 336 11454.28 94.44 56830.40 88888.00 2018-12-02 03:23:49.912 336 11454.32 94.44 56830.42 88888.00 2018-12-02 03:23:50.412 336 11454.29 94.50 56830.52 88888.00 2018-12-02 03:23:50.912 336 11454.38 94.57 56830.59 88888.00 2018-12-02 03:23:51.412 336 11454.34 94.60 56830.67 88888.00 2018-12-02 03:23:51.912 336 11454.28 94.69 56830.77 88888.00 2018-12-02 03:23:52.412 336 11454.33 94.76 56830.90 88888.00 2018-12-02 03:23:52.912 336 11454.38 94.77 56830.95 88888.00 2018-12-02 03:23:53.412 336 11454.41 94.78 56831.02 88888.00 2018-12-02 03:23:53.912 336 11454.43 94.82 56831.14 88888.00 2018-12-02 03:23:54.412 336 11454.46 94.88 56831.22 88888.00 2018-12-02 03:23:54.912 336 11454.39 94.94 56831.19 88888.00 2018-12-02 03:23:55.412 336 11454.48 95.01 56831.17 88888.00 2018-12-02 03:23:55.912 336 11454.53 94.97 56831.23 88888.00 2018-12-02 03:23:56.412 336 11454.49 95.03 56831.28 88888.00 2018-12-02 03:23:56.912 336 11454.54 95.09 56831.37 88888.00 2018-12-02 03:23:57.412 336 11454.61 95.13 56831.44 88888.00 2018-12-02 03:23:57.912 336 11454.55 95.21 56831.53 88888.00 2018-12-02 03:23:58.412 336 11454.63 95.26 56831.56 88888.00 2018-12-02 03:23:58.912 336 11454.59 95.30 56831.63 88888.00 2018-12-02 03:23:59.412 336 11454.64 95.35 56831.76 88888.00 2018-12-02 03:23:59.912 336 11454.68 95.39 56831.82 88888.00 2018-12-02 03:24:00.412 336 11454.64 95.44 56831.94 88888.00 2018-12-02 03:24:00.912 336 11454.71 95.51 56832.02 88888.00 2018-12-02 03:24:01.412 336 11454.70 95.57 56832.04 88888.00 2018-12-02 03:24:01.912 336 11454.66 95.59 56832.05 88888.00 2018-12-02 03:24:02.412 336 11454.69 95.63 56832.13 88888.00 2018-12-02 03:24:02.912 336 11454.76 95.69 56832.19 88888.00 2018-12-02 03:24:03.412 336 11454.78 95.70 56832.24 88888.00 2018-12-02 03:24:03.912 336 11454.80 95.74 56832.23 88888.00 2018-12-02 03:24:04.412 336 11454.80 95.77 56832.25 88888.00 2018-12-02 03:24:04.912 336 11454.75 95.80 56832.33 88888.00 2018-12-02 03:24:05.412 336 11454.82 95.89 56832.41 88888.00 2018-12-02 03:24:05.912 336 11454.85 95.87 56832.44 88888.00 2018-12-02 03:24:06.412 336 11454.75 95.91 56832.50 88888.00 2018-12-02 03:24:06.912 336 11454.74 95.96 56832.53 88888.00 2018-12-02 03:24:07.412 336 11454.77 96.01 56832.58 88888.00 2018-12-02 03:24:07.912 336 11454.75 96.04 56832.65 88888.00 2018-12-02 03:24:08.412 336 11454.80 96.11 56832.76 88888.00 2018-12-02 03:24:08.912 336 11454.85 96.11 56832.76 88888.00 2018-12-02 03:24:09.412 336 11454.84 96.11 56832.78 88888.00 2018-12-02 03:24:09.912 336 11454.85 96.15 56832.84 88888.00 2018-12-02 03:24:10.412 336 11454.87 96.14 56832.87 88888.00 2018-12-02 03:24:10.912 336 11454.85 96.21 56832.92 88888.00 2018-12-02 03:24:11.412 336 11454.95 96.27 56832.94 88888.00 2018-12-02 03:24:11.912 336 11454.89 96.27 56833.04 88888.00 2018-12-02 03:24:12.412 336 11454.87 96.38 56833.11 88888.00 2018-12-02 03:24:12.912 336 11455.01 96.41 56833.17 88888.00 2018-12-02 03:24:13.412 336 11454.94 96.42 56833.24 88888.00 2018-12-02 03:24:13.912 336 11454.92 96.46 56833.23 88888.00 2018-12-02 03:24:14.412 336 11455.08 96.57 56833.26 88888.00 2018-12-02 03:24:14.912 336 11454.96 96.55 56833.26 88888.00 2018-12-02 03:24:15.412 336 11454.97 96.57 56833.27 88888.00 2018-12-02 03:24:15.912 336 11455.01 96.61 56833.34 88888.00 2018-12-02 03:24:16.412 336 11454.94 96.66 56833.37 88888.00 2018-12-02 03:24:16.912 336 11454.96 96.69 56833.40 88888.00 2018-12-02 03:24:17.412 336 11455.07 96.72 56833.42 88888.00 2018-12-02 03:24:17.912 336 11455.04 96.72 56833.47 88888.00 2018-12-02 03:24:18.412 336 11455.04 96.80 56833.55 88888.00 2018-12-02 03:24:18.912 336 11455.14 96.85 56833.60 88888.00 2018-12-02 03:24:19.412 336 11455.10 96.86 56833.63 88888.00 2018-12-02 03:24:19.912 336 11455.05 96.93 56833.68 88888.00 2018-12-02 03:24:20.412 336 11455.08 96.94 56833.72 88888.00 2018-12-02 03:24:20.912 336 11455.02 96.94 56833.81 88888.00 2018-12-02 03:24:21.412 336 11455.05 96.99 56833.79 88888.00 2018-12-02 03:24:21.912 336 11455.09 97.00 56833.81 88888.00 2018-12-02 03:24:22.412 336 11454.98 96.99 56833.85 88888.00 2018-12-02 03:24:22.912 336 11455.04 97.00 56833.97 88888.00 2018-12-02 03:24:23.412 336 11455.07 97.02 56833.93 88888.00 2018-12-02 03:24:23.912 336 11454.98 97.05 56833.93 88888.00 2018-12-02 03:24:24.412 336 11455.10 97.14 56833.94 88888.00 2018-12-02 03:24:24.912 336 11455.15 97.19 56833.98 88888.00 2018-12-02 03:24:25.412 336 11455.09 97.19 56834.05 88888.00 2018-12-02 03:24:25.912 336 11455.12 97.23 56834.11 88888.00 2018-12-02 03:24:26.412 336 11455.16 97.26 56834.13 88888.00 2018-12-02 03:24:26.912 336 11455.10 97.26 56834.13 88888.00 2018-12-02 03:24:27.412 336 11455.18 97.30 56834.12 88888.00 2018-12-02 03:24:27.912 336 11455.23 97.33 56834.14 88888.00 2018-12-02 03:24:28.412 336 11455.05 97.34 56834.20 88888.00 2018-12-02 03:24:28.912 336 11455.07 97.34 56834.26 88888.00 2018-12-02 03:24:29.412 336 11455.11 97.33 56834.29 88888.00 2018-12-02 03:24:29.912 336 11455.04 97.34 56834.29 88888.00 2018-12-02 03:24:30.412 336 11455.15 97.42 56834.33 88888.00 2018-12-02 03:24:30.912 336 11455.15 97.44 56834.31 88888.00 2018-12-02 03:24:31.412 336 11455.09 97.49 56834.32 88888.00 2018-12-02 03:24:31.912 336 11455.14 97.51 56834.35 88888.00 2018-12-02 03:24:32.412 336 11455.14 97.47 56834.32 88888.00 2018-12-02 03:24:32.912 336 11455.18 97.44 56834.33 88888.00 2018-12-02 03:24:33.412 336 11455.51 97.46 56834.32 88888.00 2018-12-02 03:24:33.912 336 11455.32 97.47 56834.32 88888.00 2018-12-02 03:24:34.412 336 11455.22 97.49 56834.33 88888.00 2018-12-02 03:24:34.912 336 11455.29 97.49 56834.37 88888.00 2018-12-02 03:24:35.412 336 11455.24 97.47 56834.32 88888.00 2018-12-02 03:24:35.912 336 11455.24 97.49 56834.35 88888.00 2018-12-02 03:24:36.412 336 11455.42 97.56 56834.35 88888.00 2018-12-02 03:24:36.912 336 11455.30 97.55 56834.36 88888.00 2018-12-02 03:24:37.412 336 11455.17 97.56 56834.35 88888.00 2018-12-02 03:24:37.912 336 11455.29 97.58 56834.35 88888.00 2018-12-02 03:24:38.412 336 11455.26 97.63 56834.40 88888.00 2018-12-02 03:24:38.912 336 11455.25 97.70 56834.46 88888.00 2018-12-02 03:24:39.412 336 11455.37 97.71 56834.52 88888.00 2018-12-02 03:24:39.912 336 11455.33 97.73 56834.55 88888.00 2018-12-02 03:24:40.412 336 11455.36 97.78 56834.59 88888.00 2018-12-02 03:24:40.912 336 11455.26 97.74 56834.61 88888.00 2018-12-02 03:24:41.412 336 11455.22 97.71 56834.64 88888.00 2018-12-02 03:24:41.912 336 11455.24 97.68 56834.68 88888.00 2018-12-02 03:24:42.412 336 11455.24 97.69 56834.69 88888.00 2018-12-02 03:24:42.912 336 11455.21 97.68 56834.69 88888.00 2018-12-02 03:24:43.412 336 11455.18 97.68 56834.72 88888.00 2018-12-02 03:24:43.912 336 11455.17 97.68 56834.74 88888.00 2018-12-02 03:24:44.412 336 11455.16 97.67 56834.76 88888.00 2018-12-02 03:24:44.912 336 11455.24 97.71 56834.81 88888.00 2018-12-02 03:24:45.912 336 11455.03 97.76 56834.95 88888.00 2018-12-02 03:24:46.412 336 11455.05 97.89 56834.93 88888.00 2018-12-02 03:24:46.912 336 11455.09 97.92 56834.94 88888.00 2018-12-02 03:24:47.412 336 11455.04 97.94 56835.00 88888.00 2018-12-02 03:24:47.912 336 11455.02 97.94 56835.09 88888.00 2018-12-02 03:24:48.412 336 11455.04 97.87 56835.12 88888.00 2018-12-02 03:24:48.912 336 11455.02 97.89 56835.13 88888.00 2018-12-02 03:24:49.412 336 11455.01 97.95 56835.17 88888.00 2018-12-02 03:24:49.912 336 11454.97 97.94 56835.19 88888.00 2018-12-02 03:24:50.412 336 11454.97 97.97 56835.26 88888.00 2018-12-02 03:24:50.912 336 11455.05 98.03 56835.29 88888.00 2018-12-02 03:24:51.412 336 11455.01 97.98 56835.33 88888.00 2018-12-02 03:24:51.912 336 11454.97 97.98 56835.35 88888.00 2018-12-02 03:24:52.412 336 11455.02 97.96 56835.41 88888.00 2018-12-02 03:24:52.912 336 11455.02 97.95 56835.49 88888.00 2018-12-02 03:24:53.412 336 11454.97 97.97 56835.54 88888.00 2018-12-02 03:24:53.912 336 11455.01 98.04 56835.53 88888.00 2018-12-02 03:24:54.412 336 11454.96 98.05 56835.57 88888.00 2018-12-02 03:24:54.912 336 11454.96 98.11 56835.60 88888.00 2018-12-02 03:24:55.412 336 11455.04 98.18 56835.57 88888.00 2018-12-02 03:24:55.912 336 11454.96 98.16 56835.64 88888.00 2018-12-02 03:24:56.412 336 11454.91 98.22 56835.68 88888.00 2018-12-02 03:24:56.912 336 11454.97 98.18 56835.71 88888.00 2018-12-02 03:24:57.412 336 11454.85 98.12 56835.73 88888.00 2018-12-02 03:24:57.912 336 11454.84 98.19 56835.73 88888.00 2018-12-02 03:24:58.412 336 11454.91 98.19 56835.76 88888.00 2018-12-02 03:24:59.412 336 11454.88 98.14 56835.90 88888.00 2018-12-02 03:24:59.912 336 11454.95 98.10 56835.93 88888.00 2018-12-02 03:25:00.412 336 11454.82 98.15 56835.98 88888.00 2018-12-02 03:25:00.912 336 11454.78 98.22 56836.04 88888.00 2018-12-02 03:25:01.412 336 11454.88 98.30 56836.03 88888.00 2018-12-02 03:25:01.912 336 11454.83 98.34 56836.03 88888.00 2018-12-02 03:25:02.412 336 11454.88 98.36 56836.11 88888.00 2018-12-02 03:25:02.912 336 11454.94 98.29 56836.15 88888.00 2018-12-02 03:25:03.412 336 11454.85 98.30 56836.26 88888.00 2018-12-02 03:25:03.912 336 11454.88 98.35 56836.30 88888.00 2018-12-02 03:25:04.412 336 11455.02 98.38 56836.30 88888.00 2018-12-02 03:25:04.912 336 11454.98 98.39 56836.37 88888.00 2018-12-02 03:25:05.412 336 11455.00 98.50 56836.38 88888.00 2018-12-02 03:25:05.912 336 11455.00 98.50 56836.41 88888.00 2018-12-02 03:25:06.412 336 11454.91 98.50 56836.48 88888.00 2018-12-02 03:25:06.912 336 11454.97 98.56 56836.54 88888.00 2018-12-02 03:25:07.412 336 11455.02 98.56 56836.51 88888.00 2018-12-02 03:25:07.912 336 11455.01 98.60 56836.54 88888.00 2018-12-02 03:25:08.412 336 11455.14 98.68 56836.62 88888.00 2018-12-02 03:25:08.912 336 11455.12 98.71 56836.60 88888.00 2018-12-02 03:25:09.412 336 11455.18 98.71 56836.66 88888.00 2018-12-02 03:25:09.912 336 11455.22 98.73 56836.71 88888.00 2018-12-02 03:25:10.412 336 11455.18 98.79 56836.75 88888.00 2018-12-02 03:25:10.912 336 11455.23 98.84 56836.79 88888.00 2018-12-02 03:25:11.412 336 11455.32 98.87 56836.80 88888.00 2018-12-02 03:25:11.912 336 11455.37 98.91 56836.77 88888.00 2018-12-02 03:25:12.412 336 11455.36 99.02 56836.76 88888.00 2018-12-02 03:25:12.912 336 11455.54 99.10 56836.82 88888.00 2018-12-02 03:25:13.412 336 11455.65 99.05 56836.82 88888.00 2018-12-02 03:25:13.912 336 11455.57 99.03 56836.89 88888.00 2018-12-02 03:25:14.412 336 11455.57 99.05 56836.90 88888.00 2018-12-02 03:25:14.912 336 11455.60 99.10 56836.96 88888.00 2018-12-02 03:25:15.412 336 11455.66 99.14 56836.98 88888.00 2018-12-02 03:25:15.912 336 11455.82 99.13 56836.94 88888.00 2018-12-02 03:25:16.412 336 11455.84 99.16 56836.99 88888.00 2018-12-02 03:25:16.912 336 11455.82 99.23 56836.95 88888.00 2018-12-02 03:25:17.412 336 11455.91 99.26 56837.00 88888.00 2018-12-02 03:25:17.912 336 11455.95 99.27 56837.03 88888.00 2018-12-02 03:25:18.412 336 11456.10 99.34 56837.03 88888.00 2018-12-02 03:25:19.412 336 11456.07 99.43 56837.07 88888.00 2018-12-02 03:25:19.912 336 11456.23 99.47 56837.09 88888.00 2018-12-02 03:25:20.412 336 11456.31 99.50 56837.11 88888.00 2018-12-02 03:25:20.912 336 11456.28 99.55 56837.03 88888.00 2018-12-02 03:25:21.412 336 11456.34 99.55 56837.08 88888.00 2018-12-02 03:25:21.912 336 11456.43 99.50 56837.08 88888.00 2018-12-02 03:25:22.412 336 11456.37 99.57 56837.09 88888.00 2018-12-02 03:25:22.912 336 11456.49 99.67 56837.13 88888.00 2018-12-02 03:25:23.412 336 11456.57 99.66 56837.12 88888.00 2018-12-02 03:25:23.912 336 11456.61 99.68 56837.08 88888.00 2018-12-02 03:25:24.412 336 11456.77 99.73 56837.14 88888.00 2018-12-02 03:25:24.912 336 11456.78 99.73 56837.11 88888.00 2018-12-02 03:25:25.412 336 11456.81 99.74 56837.15 88888.00 2018-12-02 03:25:25.912 336 11456.88 99.75 56837.14 88888.00 2018-12-02 03:25:26.412 336 11456.90 99.80 56837.13 88888.00 2018-12-02 03:25:26.912 336 11456.85 99.82 56837.11 88888.00 2018-12-02 03:25:27.412 336 11456.91 99.81 56837.18 88888.00 2018-12-02 03:25:27.912 336 11456.91 99.84 56837.21 88888.00 2018-12-02 03:25:28.412 336 11456.95 99.82 56837.30 88888.00 2018-12-02 03:25:29.412 336 11456.98 99.81 56837.30 88888.00 2018-12-02 03:25:29.912 336 11456.95 99.82 56837.27 88888.00 2018-12-02 03:25:30.412 336 11457.03 99.88 56837.32 88888.00 2018-12-02 03:25:30.912 336 11456.98 99.89 56837.32 88888.00 2018-12-02 03:25:31.412 336 11456.97 99.85 56837.32 88888.00 2018-12-02 03:25:31.912 336 11457.02 99.89 56837.34 88888.00 2018-12-02 03:25:32.412 336 11457.00 99.93 56837.38 88888.00 2018-12-02 03:25:32.912 336 11457.02 99.98 56837.40 88888.00 2018-12-02 03:25:33.412 336 11457.10 100.00 56837.44 88888.00 2018-12-02 03:25:33.912 336 11457.05 99.94 56837.45 88888.00 2018-12-02 03:25:34.413 336 11457.00 99.96 56837.50 88888.00 2018-12-02 03:25:34.913 336 11457.04 99.94 56837.48 88888.00 2018-12-02 03:25:35.413 336 11457.05 99.88 56837.44 88888.00 2018-12-02 03:25:35.913 336 11457.07 99.93 56837.51 88888.00 2018-12-02 03:25:36.413 336 11457.13 99.93 56837.50 88888.00 2018-12-02 03:25:36.913 336 11457.09 99.98 56837.53 88888.00 2018-12-02 03:25:37.413 336 11457.10 100.01 56837.58 88888.00 2018-12-02 03:25:37.913 336 11457.16 99.94 56837.56 88888.00 2018-12-02 03:25:38.413 336 11457.11 99.95 56837.63 88888.00 2018-12-02 03:25:38.913 336 11457.12 100.02 56837.67 88888.00 2018-12-02 03:25:39.413 336 11457.19 100.07 56837.69 88888.00 2018-12-02 03:25:39.913 336 11457.12 100.07 56837.71 88888.00 2018-12-02 03:25:40.413 336 11457.14 100.12 56837.73 88888.00 2018-12-02 03:25:40.913 336 11457.21 100.13 56837.77 88888.00 2018-12-02 03:25:41.413 336 11457.14 100.12 56837.82 88888.00 2018-12-02 03:25:41.913 336 11457.19 100.14 56837.79 88888.00 2018-12-02 03:25:42.413 336 11457.24 100.19 56837.80 88888.00 2018-12-02 03:25:42.913 336 11457.20 100.20 56837.84 88888.00 2018-12-02 03:25:43.413 336 11457.19 100.23 56837.88 88888.00 2018-12-02 03:25:43.913 336 11457.23 100.30 56837.95 88888.00 2018-12-02 03:25:44.413 336 11457.17 100.29 56837.98 88888.00 2018-12-02 03:25:44.913 336 11457.25 100.32 56838.03 88888.00 2018-12-02 03:25:45.413 336 11457.32 100.30 56838.05 88888.00 2018-12-02 03:25:45.913 336 11457.25 100.32 56838.02 88888.00 2018-12-02 03:25:46.413 336 11457.33 100.34 56837.97 88888.00 2018-12-02 03:25:46.913 336 11457.37 100.32 56837.96 88888.00 2018-12-02 03:25:47.413 336 11457.35 100.39 56838.03 88888.00 2018-12-02 03:25:47.913 336 11457.42 100.40 56838.02 88888.00 2018-12-02 03:25:48.413 336 11457.41 100.30 56837.99 88888.00 2018-12-02 03:25:48.913 336 11457.35 100.39 56838.07 88888.00 2018-12-02 03:25:49.413 336 11457.39 100.46 56838.17 88888.00 2018-12-02 03:25:49.913 336 11457.34 100.40 56838.18 88888.00 2018-12-02 03:25:50.913 336 11457.31 100.33 56838.29 88888.00 2018-12-02 03:25:51.413 336 11457.21 100.23 56838.29 88888.00 2018-12-02 03:25:51.913 336 11457.20 100.29 56838.31 88888.00 2018-12-02 03:25:52.413 336 11457.18 100.32 56838.36 88888.00 2018-12-02 03:25:52.913 336 11457.11 100.27 56838.41 88888.00 2018-12-02 03:25:53.413 336 11457.10 100.32 56838.43 88888.00 2018-12-02 03:25:53.913 336 11457.05 100.30 56838.42 88888.00 2018-12-02 03:25:54.413 336 11456.96 100.23 56838.46 88888.00 2018-12-02 03:25:54.913 336 11456.86 100.26 56838.56 88888.00 2018-12-02 03:25:55.413 336 11456.85 100.34 56838.60 88888.00 2018-12-02 03:25:55.913 336 11456.81 100.32 56838.67 88888.00 2018-12-02 03:25:56.413 336 11456.75 100.30 56838.75 88888.00 2018-12-02 03:25:56.913 336 11456.76 100.30 56838.79 88888.00 2018-12-02 03:25:57.413 336 11456.72 100.22 56838.76 88888.00 2018-12-02 03:25:57.913 336 11456.68 100.27 56838.78 88888.00 2018-12-02 03:25:58.413 336 11456.74 100.20 56838.80 88888.00 2018-12-02 03:25:58.913 336 11456.62 100.18 56838.86 88888.00 2018-12-02 03:25:59.413 336 11456.50 100.19 56838.95 88888.00 2018-12-02 03:25:59.913 336 11456.51 100.21 56838.95 88888.00 2018-12-02 03:26:00.913 336 11456.46 100.14 56839.08 88888.00 2018-12-02 03:26:01.413 336 11456.46 100.12 56839.20 88888.00 2018-12-02 03:26:01.913 336 11456.39 100.12 56839.21 88888.00 2018-12-02 03:26:02.413 336 11456.35 100.08 56839.19 88888.00 2018-12-02 03:26:02.913 336 11456.36 100.07 56839.23 88888.00 2018-12-02 03:26:03.413 336 11456.29 100.06 56839.29 88888.00 2018-12-02 03:26:03.913 336 11456.26 100.11 56839.33 88888.00 2018-12-02 03:26:04.413 336 11456.22 100.08 56839.32 88888.00 2018-12-02 03:26:04.913 336 11456.15 100.09 56839.36 88888.00 2018-12-02 03:26:05.413 336 11456.10 100.15 56839.45 88888.00 2018-12-02 03:26:05.913 336 11456.13 100.13 56839.49 88888.00 2018-12-02 03:26:06.413 336 11456.07 100.09 56839.46 88888.00 2018-12-02 03:26:06.913 336 11456.03 100.14 56839.53 88888.00 2018-12-02 03:26:07.413 336 11456.02 100.13 56839.62 88888.00 2018-12-02 03:26:07.913 336 11455.89 100.14 56839.62 88888.00 2018-12-02 03:26:08.913 336 11455.82 100.07 56839.70 88888.00 2018-12-02 03:26:09.413 336 11455.73 100.06 56839.68 88888.00 2018-12-02 03:26:09.913 336 11455.72 100.01 56839.66 88888.00 2018-12-02 03:26:10.413 336 11455.71 100.00 56839.71 88888.00 2018-12-02 03:26:10.913 336 11455.66 100.06 56839.74 88888.00 2018-12-02 03:26:11.413 336 11455.70 100.00 56839.75 88888.00 2018-12-02 03:26:11.913 336 11455.63 100.04 56839.78 88888.00 2018-12-02 03:26:12.413 336 11455.59 100.09 56839.84 88888.00 2018-12-02 03:26:12.913 336 11455.57 100.08 56839.81 88888.00 2018-12-02 03:26:13.413 336 11455.53 100.06 56839.77 88888.00 2018-12-02 03:26:13.913 336 11455.53 100.09 56839.82 88888.00 2018-12-02 03:26:14.413 336 11455.51 100.12 56839.82 88888.00 2018-12-02 03:26:14.913 336 11455.50 100.08 56839.76 88888.00 2018-12-02 03:26:15.413 336 11455.44 100.14 56839.78 88888.00 2018-12-02 03:26:15.913 336 11455.43 100.12 56839.72 88888.00 2018-12-02 03:26:16.413 336 11455.38 100.09 56839.70 88888.00 2018-12-02 03:26:16.913 336 11455.31 100.13 56839.68 88888.00 2018-12-02 03:26:17.413 336 11455.33 100.15 56839.69 88888.00 2018-12-02 03:26:17.913 336 11455.21 100.09 56839.72 88888.00 2018-12-02 03:26:18.913 336 11455.23 100.20 56839.71 88888.00 2018-12-02 03:26:19.413 336 11455.15 100.18 56839.70 88888.00 2018-12-02 03:26:19.913 336 11455.12 100.16 56839.68 88888.00 2018-12-02 03:26:20.413 336 11455.14 100.14 56839.59 88888.00 2018-12-02 03:26:20.913 336 11455.07 100.18 56839.56 88888.00 2018-12-02 03:26:21.413 336 11455.10 100.19 56839.56 88888.00 2018-12-02 03:26:21.913 336 11455.11 100.20 56839.55 88888.00 2018-12-02 03:26:22.413 336 11455.05 100.19 56839.51 88888.00 2018-12-02 03:26:22.913 336 11455.08 100.22 56839.47 88888.00 2018-12-02 03:26:23.413 336 11455.05 100.23 56839.47 88888.00 2018-12-02 03:26:23.913 336 11454.96 100.22 56839.45 88888.00 2018-12-02 03:26:24.413 336 11454.92 100.21 56839.42 88888.00 2018-12-02 03:26:24.913 336 11454.91 100.21 56839.38 88888.00 2018-12-02 03:26:25.413 336 11454.85 100.27 56839.40 88888.00 2018-12-02 03:26:25.913 336 11454.84 100.40 56839.40 88888.00 2018-12-02 03:26:26.413 336 11454.90 100.35 56839.38 88888.00 2018-12-02 03:26:26.913 336 11454.81 100.34 56839.36 88888.00 2018-12-02 03:26:27.413 336 11454.82 100.40 56839.31 88888.00 2018-12-02 03:26:27.913 336 11454.83 100.42 56839.30 88888.00 2018-12-02 03:26:28.413 336 11454.71 100.43 56839.21 88888.00 2018-12-02 03:26:28.913 336 11454.80 100.53 56839.17 88888.00 2018-12-02 03:26:29.413 336 11454.83 100.50 56839.15 88888.00 2018-12-02 03:26:29.913 336 11454.81 100.48 56839.15 88888.00 2018-12-02 03:26:30.413 336 11454.85 100.50 56839.11 88888.00 2018-12-02 03:26:30.913 336 11454.76 100.54 56839.05 88888.00 2018-12-02 03:26:31.413 336 11454.68 100.59 56839.00 88888.00 2018-12-02 03:26:31.913 336 11454.74 100.60 56838.94 88888.00 2018-12-02 03:26:32.413 336 11454.73 100.55 56838.85 88888.00 2018-12-02 03:26:32.913 336 11454.67 100.61 56838.80 88888.00 2018-12-02 03:26:33.413 336 11454.71 100.66 56838.78 88888.00 2018-12-02 03:26:33.913 336 11454.70 100.64 56838.69 88888.00 2018-12-02 03:26:34.413 336 11454.68 100.69 56838.68 88888.00 2018-12-02 03:26:34.913 336 11454.71 100.72 56838.65 88888.00 2018-12-02 03:26:35.413 336 11454.76 100.77 56838.57 88888.00 2018-12-02 03:26:35.913 336 11454.69 100.79 56838.50 88888.00 2018-12-02 03:26:36.413 336 11454.71 100.87 56838.43 88888.00 2018-12-02 03:26:36.913 336 11454.66 100.95 56838.36 88888.00 2018-12-02 03:26:37.413 336 11454.64 100.91 56838.36 88888.00 2018-12-02 03:26:37.913 336 11454.71 100.90 56838.31 88888.00 2018-12-02 03:26:38.413 336 11454.70 100.89 56838.24 88888.00 2018-12-02 03:26:38.913 336 11454.68 100.95 56838.27 88888.00 2018-12-02 03:26:39.413 336 11454.70 101.06 56838.22 88888.00 2018-12-02 03:26:39.913 336 11454.68 101.04 56838.10 88888.00 2018-12-02 03:26:40.413 336 11454.70 101.03 56838.05 88888.00 2018-12-02 03:26:40.913 336 11454.74 101.09 56837.93 88888.00 2018-12-02 03:26:41.413 336 11454.76 101.15 56837.86 88888.00 2018-12-02 03:26:41.913 336 11454.74 101.20 56837.79 88888.00 2018-12-02 03:26:42.413 336 11454.76 101.24 56837.73 88888.00 2018-12-02 03:26:42.913 336 11454.76 101.25 56837.64 88888.00 2018-12-02 03:26:43.413 336 11454.71 101.31 56837.54 88888.00 2018-12-02 03:26:43.913 336 11454.85 101.34 56837.41 88888.00 2018-12-02 03:26:44.413 336 11454.80 101.36 56837.32 88888.00 2018-12-02 03:26:44.913 336 11454.81 101.37 56837.24 88888.00 2018-12-02 03:26:45.413 336 11454.89 101.37 56837.12 88888.00 2018-12-02 03:26:45.913 336 11454.85 101.40 56837.01 88888.00 2018-12-02 03:26:46.413 336 11454.91 101.49 56836.92 88888.00 2018-12-02 03:26:46.913 336 11455.01 101.51 56836.83 88888.00 2018-12-02 03:26:47.413 336 11454.94 101.49 56836.75 88888.00 2018-12-02 03:26:47.913 336 11454.92 101.50 56836.71 88888.00 2018-12-02 03:26:48.413 336 11455.04 101.54 56836.57 88888.00 2018-12-02 03:26:48.913 336 11454.95 101.62 56836.47 88888.00 2018-12-02 03:26:49.413 336 11455.00 101.72 56836.35 88888.00 2018-12-02 03:26:49.913 336 11455.04 101.69 56836.29 88888.00 2018-12-02 03:26:50.413 336 11455.00 101.68 56836.21 88888.00 2018-12-02 03:26:50.913 336 11454.98 101.71 56836.10 88888.00 2018-12-02 03:26:51.413 336 11455.03 101.71 56836.02 88888.00 2018-12-02 03:26:51.913 336 11455.02 101.81 56835.93 88888.00 2018-12-02 03:26:52.413 336 11455.08 101.88 56835.83 88888.00 2018-12-02 03:26:52.913 336 11455.17 101.90 56835.71 88888.00 2018-12-02 03:26:53.413 336 11455.29 101.95 56835.57 88888.00 2018-12-02 03:26:53.913 336 11455.23 102.00 56835.55 88888.00 2018-12-02 03:26:54.413 336 11455.26 101.97 56835.44 88888.00 2018-12-02 03:26:54.913 336 11455.25 102.00 56835.27 88888.00 2018-12-02 03:26:55.413 336 11455.37 102.09 56835.20 88888.00 2018-12-02 03:26:55.913 336 11455.39 102.09 56835.06 88888.00 2018-12-02 03:26:56.413 336 11455.46 102.16 56834.91 88888.00 2018-12-02 03:26:56.913 336 11455.50 102.19 56834.83 88888.00 2018-12-02 03:26:57.413 336 11455.56 102.24 56834.74 88888.00 2018-12-02 03:26:57.913 336 11455.60 102.26 56834.64 88888.00 2018-12-02 03:26:58.413 336 11455.74 102.31 56834.54 88888.00 2018-12-02 03:26:58.913 336 11455.79 102.31 56834.31 88888.00 2018-12-02 03:26:59.413 336 11455.78 102.37 56834.13 88888.00 2018-12-02 03:26:59.913 336 11455.84 102.39 56834.01 88888.00 2018-12-02 03:27:00.413 336 11455.82 102.40 56833.92 88888.00 2018-12-02 03:27:00.913 336 11455.79 102.39 56833.85 88888.00 2018-12-02 03:27:01.413 336 11455.81 102.40 56833.75 88888.00 2018-12-02 03:27:01.913 336 11455.80 102.40 56833.60 88888.00 2018-12-02 03:27:02.413 336 11455.85 102.45 56833.43 88888.00 2018-12-02 03:27:02.913 336 11456.01 102.47 56833.35 88888.00 2018-12-02 03:27:03.413 336 11456.01 102.49 56833.17 88888.00 2018-12-02 03:27:03.913 336 11455.92 102.52 56833.09 88888.00 2018-12-02 03:27:04.413 336 11456.09 102.54 56832.95 88888.00 2018-12-02 03:27:04.913 336 11456.05 102.52 56832.85 88888.00 2018-12-02 03:27:05.413 336 11456.07 102.54 56832.75 88888.00 2018-12-02 03:27:05.913 336 11456.08 102.57 56832.63 88888.00 2018-12-02 03:27:06.413 336 11455.95 102.58 56832.46 88888.00 2018-12-02 03:27:06.913 336 11456.03 102.60 56832.39 88888.00 2018-12-02 03:27:07.413 336 11456.13 102.54 56832.31 88888.00 2018-12-02 03:27:07.913 336 11456.10 102.52 56832.21 88888.00 2018-12-02 03:27:08.413 336 11456.03 102.58 56832.11 88888.00 2018-12-02 03:27:08.913 336 11456.03 102.58 56832.06 88888.00 2018-12-02 03:27:09.413 336 11456.00 102.57 56831.92 88888.00 2018-12-02 03:27:09.913 336 11456.05 102.60 56831.79 88888.00 2018-12-02 03:27:10.413 336 11456.13 102.63 56831.75 88888.00 2018-12-02 03:27:10.913 336 11456.03 102.59 56831.67 88888.00 2018-12-02 03:27:11.413 336 11456.12 102.63 56831.57 88888.00 2018-12-02 03:27:11.913 336 11456.12 102.66 56831.41 88888.00 2018-12-02 03:27:12.413 336 11456.09 102.70 56831.31 88888.00 2018-12-02 03:27:12.913 336 11456.06 102.74 56831.24 88888.00 2018-12-02 03:27:13.913 336 11456.01 102.70 56831.09 88888.00 2018-12-02 03:27:14.413 336 11455.96 102.74 56831.01 88888.00 2018-12-02 03:27:14.913 336 11455.98 102.72 56830.92 88888.00 2018-12-02 03:27:15.413 336 11455.92 102.71 56830.86 88888.00 2018-12-02 03:27:15.913 336 11455.92 102.72 56830.79 88888.00 2018-12-02 03:27:16.413 336 11455.95 102.72 56830.71 88888.00 2018-12-02 03:27:16.913 336 11455.96 102.74 56830.61 88888.00 2018-12-02 03:27:17.413 336 11455.98 102.75 56830.53 88888.00 2018-12-02 03:27:17.913 336 11455.94 102.79 56830.51 88888.00 2018-12-02 03:27:18.413 336 11455.84 102.84 56830.44 88888.00 2018-12-02 03:27:18.913 336 11455.98 102.85 56830.33 88888.00 2018-12-02 03:27:19.413 336 11456.00 102.86 56830.22 88888.00 2018-12-02 03:27:19.913 336 11455.84 102.90 56830.15 88888.00 2018-12-02 03:27:20.413 336 11455.81 102.90 56830.07 88888.00 2018-12-02 03:27:20.913 336 11455.87 102.88 56830.01 88888.00 2018-12-02 03:27:21.413 336 11455.79 102.85 56829.89 88888.00 2018-12-02 03:27:21.913 336 11455.84 102.92 56829.79 88888.00 2018-12-02 03:27:22.413 336 11455.79 102.87 56829.68 88888.00 2018-12-02 03:27:22.913 336 11455.74 102.88 56829.60 88888.00 2018-12-02 03:27:23.913 336 11455.75 102.93 56829.54 88888.00 2018-12-02 03:27:24.413 336 11455.66 102.94 56829.44 88888.00 2018-12-02 03:27:24.913 336 11455.63 102.88 56829.47 88888.00 2018-12-02 03:27:25.404 336 11455.60 102.84 56829.38 88888.00 2018-12-02 03:27:25.904 336 11455.53 102.88 56829.34 88888.00 2018-12-02 03:27:26.404 336 11455.58 102.91 56829.23 88888.00 2018-12-02 03:27:26.904 336 11455.52 102.90 56829.17 88888.00 2018-12-02 03:27:27.404 336 11455.56 102.93 56829.10 88888.00 2018-12-02 03:27:27.904 336 11455.66 102.94 56829.09 88888.00 2018-12-02 03:27:28.404 336 11455.50 102.93 56829.00 88888.00 2018-12-02 03:27:28.904 336 11455.42 102.94 56828.87 88888.00 2018-12-02 03:27:29.404 336 11455.46 102.94 56828.79 88888.00 2018-12-02 03:27:29.904 336 11455.44 102.93 56828.72 88888.00 2018-12-02 03:27:30.404 336 11455.32 102.97 56828.66 88888.00 2018-12-02 03:27:30.904 336 11455.38 103.04 56828.66 88888.00 2018-12-02 03:27:31.904 336 11455.22 103.02 56828.52 88888.00 2018-12-02 03:27:32.404 336 11455.29 102.97 56828.40 88888.00 2018-12-02 03:27:32.904 336 11455.21 102.98 56828.33 88888.00 2018-12-02 03:27:33.404 336 11455.09 103.00 56828.27 88888.00 2018-12-02 03:27:33.904 336 11455.17 103.00 56828.17 88888.00 2018-12-02 03:27:34.404 336 11455.04 103.02 56828.14 88888.00 2018-12-02 03:27:34.904 336 11454.91 103.02 56828.09 88888.00 2018-12-02 03:27:35.404 336 11454.92 103.04 56828.04 88888.00 2018-12-02 03:27:35.904 336 11454.80 103.01 56827.97 88888.00 2018-12-02 03:27:36.404 336 11454.77 103.04 56827.97 88888.00 2018-12-02 03:27:36.904 336 11454.82 103.07 56827.94 88888.00 2018-12-02 03:27:37.404 336 11454.75 103.07 56827.90 88888.00 2018-12-02 03:27:37.904 336 11454.70 103.04 56827.80 88888.00 2018-12-02 03:27:38.404 336 11454.64 103.02 56827.77 88888.00 2018-12-02 03:27:38.904 336 11454.52 102.99 56827.66 88888.00 2018-12-02 03:27:39.404 336 11454.42 103.01 56827.61 88888.00 2018-12-02 03:27:39.904 336 11454.46 102.97 56827.52 88888.00 2018-12-02 03:27:40.404 336 11454.35 102.97 56827.49 88888.00 2018-12-02 03:27:40.904 336 11454.35 103.01 56827.50 88888.00 2018-12-02 03:27:41.404 336 11454.34 102.98 56827.44 88888.00 2018-12-02 03:27:41.904 336 11454.26 102.93 56827.31 88888.00 2018-12-02 03:27:42.404 336 11454.24 102.91 56827.29 88888.00 2018-12-02 03:27:42.904 336 11454.25 102.91 56827.23 88888.00 2018-12-02 03:27:43.404 336 11454.18 102.91 56827.18 88888.00 2018-12-02 03:27:43.904 336 11454.11 102.94 56827.16 88888.00 2018-12-02 03:27:44.404 336 11454.12 102.95 56827.07 88888.00 2018-12-02 03:27:44.904 336 11454.06 102.91 56827.05 88888.00 2018-12-02 03:27:45.404 336 11454.12 102.93 56826.97 88888.00 2018-12-02 03:27:45.904 336 11454.11 102.95 56826.89 88888.00 2018-12-02 03:27:46.404 336 11453.98 102.93 56826.84 88888.00 2018-12-02 03:27:46.904 336 11453.99 102.93 56826.76 88888.00 2018-12-02 03:27:47.404 336 11453.96 102.92 56826.69 88888.00 2018-12-02 03:27:47.904 336 11453.85 102.93 56826.68 88888.00 2018-12-02 03:27:48.404 336 11453.85 102.92 56826.65 88888.00 2018-12-02 03:27:48.904 336 11453.86 102.87 56826.55 88888.00 2018-12-02 03:27:49.404 336 11453.73 102.84 56826.49 88888.00 2018-12-02 03:27:49.904 336 11453.75 102.85 56826.46 88888.00 2018-12-02 03:27:50.404 336 11453.71 102.83 56826.39 88888.00 2018-12-02 03:27:50.904 336 11453.69 102.80 56826.28 88888.00 2018-12-02 03:27:51.404 336 11453.69 102.79 56826.22 88888.00 2018-12-02 03:27:51.904 336 11453.65 102.75 56826.16 88888.00 2018-12-02 03:27:52.404 336 11453.63 102.74 56826.09 88888.00 2018-12-02 03:27:52.904 336 11453.63 102.75 56826.08 88888.00 2018-12-02 03:27:53.404 336 11453.56 102.73 56826.01 88888.00 2018-12-02 03:27:53.904 336 11453.50 102.73 56825.94 88888.00 2018-12-02 03:27:54.404 336 11453.50 102.73 56825.84 88888.00 2018-12-02 03:27:54.904 336 11453.53 102.71 56825.78 88888.00 2018-12-02 03:27:55.404 336 11453.43 102.68 56825.70 88888.00 2018-12-02 03:27:55.904 336 11453.49 102.70 56825.62 88888.00 2018-12-02 03:27:56.404 336 11453.42 102.66 56825.52 88888.00 2018-12-02 03:27:56.904 336 11453.38 102.65 56825.46 88888.00 2018-12-02 03:27:57.404 336 11453.45 102.66 56825.41 88888.00 2018-12-02 03:27:57.904 336 11453.42 102.63 56825.33 88888.00 2018-12-02 03:27:58.404 336 11453.43 102.63 56825.25 88888.00 2018-12-02 03:27:58.904 336 11453.46 102.60 56825.21 88888.00 2018-12-02 03:27:59.404 336 11453.41 102.53 56825.08 88888.00 2018-12-02 03:27:59.904 336 11453.37 102.51 56825.02 88888.00 2018-12-02 03:28:00.404 336 11453.36 102.53 56825.01 88888.00 2018-12-02 03:28:00.904 336 11453.32 102.52 56824.94 88888.00 2018-12-02 03:28:01.404 336 11453.32 102.53 56824.83 88888.00 2018-12-02 03:28:01.904 336 11453.42 102.52 56824.73 88888.00 2018-12-02 03:28:02.404 336 11453.38 102.50 56824.68 88888.00 2018-12-02 03:28:02.904 336 11453.35 102.43 56824.61 88888.00 2018-12-02 03:28:03.404 336 11453.44 102.42 56824.47 88888.00 2018-12-02 03:28:03.904 336 11453.35 102.44 56824.37 88888.00 2018-12-02 03:28:04.404 336 11453.31 102.43 56824.35 88888.00 2018-12-02 03:28:05.404 336 11453.38 102.37 56824.17 88888.00 2018-12-02 03:28:05.904 336 11453.36 102.39 56824.11 88888.00 2018-12-02 03:28:06.404 336 11453.42 102.42 56824.12 88888.00 2018-12-02 03:28:06.904 336 11453.37 102.38 56824.03 88888.00 2018-12-02 03:28:07.404 336 11453.29 102.37 56823.96 88888.00 2018-12-02 03:28:07.904 336 11453.36 102.40 56823.91 88888.00 2018-12-02 03:28:08.404 336 11453.36 102.43 56823.85 88888.00 2018-12-02 03:28:08.904 336 11453.35 102.42 56823.74 88888.00 2018-12-02 03:28:09.404 336 11453.36 102.37 56823.65 88888.00 2018-12-02 03:28:09.904 336 11453.34 102.36 56823.55 88888.00 2018-12-02 03:28:10.404 336 11453.35 102.36 56823.55 88888.00 2018-12-02 03:28:10.904 336 11453.43 102.33 56823.50 88888.00 2018-12-02 03:28:11.404 336 11453.39 102.31 56823.45 88888.00 2018-12-02 03:28:11.904 336 11453.42 102.34 56823.34 88888.00 2018-12-02 03:28:12.404 336 11453.50 102.38 56823.33 88888.00 2018-12-02 03:28:12.904 336 11453.51 102.37 56823.31 88888.00 2018-12-02 03:28:13.404 336 11453.50 102.37 56823.23 88888.00 2018-12-02 03:28:13.904 336 11453.53 102.34 56823.16 88888.00 2018-12-02 03:28:14.404 336 11453.51 102.36 56823.09 88888.00 2018-12-02 03:28:14.904 336 11453.45 102.36 56823.05 88888.00 2018-12-02 03:28:15.404 336 11453.49 102.37 56822.97 88888.00 2018-12-02 03:28:15.904 336 11453.53 102.37 56822.93 88888.00 2018-12-02 03:28:16.404 336 11453.55 102.39 56822.84 88888.00 2018-12-02 03:28:16.904 336 11453.55 102.40 56822.74 88888.00 2018-12-02 03:28:17.404 336 11453.56 102.37 56822.68 88888.00 2018-12-02 03:28:17.904 336 11453.62 102.39 56822.62 88888.00 2018-12-02 03:28:18.404 336 11453.69 102.38 56822.62 88888.00 2018-12-02 03:28:18.904 336 11453.70 102.39 56822.56 88888.00 2018-12-02 03:28:19.404 336 11453.70 102.37 56822.56 88888.00 2018-12-02 03:28:19.904 336 11453.76 102.37 56822.50 88888.00 2018-12-02 03:28:20.404 336 11453.66 102.37 56822.49 88888.00 2018-12-02 03:28:20.904 336 11453.72 102.44 56822.44 88888.00 2018-12-02 03:28:21.404 336 11453.78 102.44 56822.37 88888.00 2018-12-02 03:28:21.904 336 11453.72 102.45 56822.33 88888.00 2018-12-02 03:28:22.404 336 11453.76 102.43 56822.31 88888.00 2018-12-02 03:28:22.904 336 11453.80 102.42 56822.33 88888.00 2018-12-02 03:28:23.404 336 11453.76 102.46 56822.31 88888.00 2018-12-02 03:28:23.904 336 11453.83 102.51 56822.26 88888.00 2018-12-02 03:28:24.404 336 11453.84 102.51 56822.22 88888.00 2018-12-02 03:28:24.904 336 11453.83 102.51 56822.11 88888.00 2018-12-02 03:28:25.404 336 11453.90 102.54 56822.03 88888.00 2018-12-02 03:28:25.904 336 11453.89 102.52 56822.04 88888.00 2018-12-02 03:28:26.404 336 11453.87 102.57 56822.07 88888.00 2018-12-02 03:28:26.904 336 11453.97 102.59 56822.07 88888.00 2018-12-02 03:28:27.404 336 11453.92 102.59 56822.09 88888.00 2018-12-02 03:28:27.904 336 11453.94 102.63 56822.01 88888.00 2018-12-02 03:28:28.404 336 11453.99 102.61 56821.98 88888.00 2018-12-02 03:28:28.904 336 11453.91 102.61 56821.98 88888.00 2018-12-02 03:28:29.404 336 11453.90 102.66 56821.96 88888.00 2018-12-02 03:28:29.904 336 11453.97 102.66 56821.91 88888.00 2018-12-02 03:28:30.404 336 11453.96 102.64 56821.88 88888.00 2018-12-02 03:28:30.904 336 11453.91 102.65 56821.78 88888.00 2018-12-02 03:28:31.404 336 11453.97 102.65 56821.79 88888.00 2018-12-02 03:28:31.904 336 11453.91 102.67 56821.78 88888.00 2018-12-02 03:28:32.404 336 11453.89 102.66 56821.73 88888.00 2018-12-02 03:28:32.904 336 11453.97 102.65 56821.67 88888.00 2018-12-02 03:28:33.404 336 11453.89 102.68 56821.62 88888.00 2018-12-02 03:28:33.904 336 11453.82 102.74 56821.69 88888.00 2018-12-02 03:28:34.404 336 11453.92 102.71 56821.65 88888.00 2018-12-02 03:28:34.904 336 11453.84 102.65 56821.61 88888.00 2018-12-02 03:28:35.404 336 11453.83 102.75 56821.65 88888.00 2018-12-02 03:28:35.904 336 11453.84 102.74 56821.71 88888.00 2018-12-02 03:28:36.404 336 11453.73 102.73 56821.68 88888.00 2018-12-02 03:28:36.904 336 11453.70 102.73 56821.66 88888.00 2018-12-02 03:28:37.404 336 11453.80 102.72 56821.68 88888.00 2018-12-02 03:28:37.904 336 11453.73 102.74 56821.65 88888.00 2018-12-02 03:28:38.404 336 11453.70 102.74 56821.62 88888.00 2018-12-02 03:28:38.904 336 11453.76 102.77 56821.55 88888.00 2018-12-02 03:28:39.404 336 11453.73 102.80 56821.51 88888.00 2018-12-02 03:28:39.904 336 11453.75 102.73 56821.59 88888.00 2018-12-02 03:28:40.404 336 11453.75 102.73 56821.55 88888.00 2018-12-02 03:28:40.904 336 11453.66 102.75 56821.56 88888.00 2018-12-02 03:28:41.404 336 11453.65 102.79 56821.54 88888.00 2018-12-02 03:28:41.904 336 11453.71 102.80 56821.45 88888.00 2018-12-02 03:28:42.404 336 11453.72 102.81 56821.49 88888.00 2018-12-02 03:28:42.904 336 11453.65 102.91 56821.54 88888.00 2018-12-02 03:28:43.404 336 11453.71 102.94 56821.48 88888.00 2018-12-02 03:28:43.904 336 11453.64 102.88 56821.47 88888.00 2018-12-02 03:28:44.404 336 11453.58 102.95 56821.52 88888.00 2018-12-02 03:28:44.904 336 11453.61 102.95 56821.47 88888.00 2018-12-02 03:28:45.404 336 11453.52 102.99 56821.45 88888.00 2018-12-02 03:28:45.904 336 11453.56 103.07 56821.47 88888.00 2018-12-02 03:28:46.904 336 11453.56 103.08 56821.43 88888.00 2018-12-02 03:28:47.404 336 11453.61 103.19 56821.45 88888.00 2018-12-02 03:28:47.904 336 11453.58 103.25 56821.46 88888.00 2018-12-02 03:28:48.404 336 11453.46 103.25 56821.48 88888.00 2018-12-02 03:28:48.904 336 11453.55 103.31 56821.45 88888.00 2018-12-02 03:28:49.404 336 11453.66 103.34 56821.47 88888.00 2018-12-02 03:28:49.904 336 11453.58 103.35 56821.49 88888.00 2018-12-02 03:28:50.404 336 11453.58 103.41 56821.53 88888.00 2018-12-02 03:28:50.904 336 11453.57 103.49 56821.43 88888.00 2018-12-02 03:28:51.404 336 11453.55 103.51 56821.40 88888.00 2018-12-02 03:28:51.904 336 11453.64 103.62 56821.40 88888.00 2018-12-02 03:28:52.404 336 11453.70 103.60 56821.36 88888.00 2018-12-02 03:28:52.904 336 11453.63 103.59 56821.33 88888.00 2018-12-02 03:28:53.404 336 11453.62 103.59 56821.36 88888.00 2018-12-02 03:28:53.904 336 11453.72 103.60 56821.37 88888.00 2018-12-02 03:28:54.404 336 11453.70 103.68 56821.36 88888.00 2018-12-02 03:28:54.904 336 11453.73 103.73 56821.33 88888.00 2018-12-02 03:28:55.404 336 11453.77 103.73 56821.35 88888.00 2018-12-02 03:28:55.904 336 11453.71 103.74 56821.35 88888.00 2018-12-02 03:28:56.404 336 11453.79 103.76 56821.32 88888.00 2018-12-02 03:28:56.904 336 11453.82 103.69 56821.23 88888.00 2018-12-02 03:28:57.404 336 11453.82 103.76 56821.16 88888.00 2018-12-02 03:28:57.904 336 11453.97 103.81 56821.14 88888.00 2018-12-02 03:28:58.404 336 11453.91 103.83 56821.09 88888.00 2018-12-02 03:28:58.904 336 11453.89 103.82 56821.14 88888.00 2018-12-02 03:28:59.404 336 11453.92 103.86 56821.14 88888.00 2018-12-02 03:28:59.904 336 11453.92 103.85 56821.16 88888.00 2018-12-02 03:29:00.404 336 11453.91 103.88 56821.10 88888.00 2018-12-02 03:29:00.904 336 11453.97 103.93 56821.02 88888.00 2018-12-02 03:29:01.404 336 11454.04 103.92 56820.94 88888.00 2018-12-02 03:29:01.904 336 11454.04 103.95 56820.87 88888.00 2018-12-02 03:29:02.404 336 11454.08 103.96 56820.88 88888.00 2018-12-02 03:29:02.904 336 11454.07 103.92 56820.82 88888.00 2018-12-02 03:29:03.404 336 11454.10 103.95 56820.76 88888.00 2018-12-02 03:29:03.904 336 11454.11 103.97 56820.74 88888.00 2018-12-02 03:29:04.404 336 11454.06 103.96 56820.68 88888.00 2018-12-02 03:29:04.904 336 11454.03 104.00 56820.65 88888.00 2018-12-02 03:29:05.404 336 11454.14 104.03 56820.60 88888.00 2018-12-02 03:29:05.904 336 11454.14 104.01 56820.60 88888.00 2018-12-02 03:29:06.404 336 11454.10 104.03 56820.58 88888.00 2018-12-02 03:29:06.904 336 11454.18 104.01 56820.57 88888.00 2018-12-02 03:29:07.404 336 11454.10 103.96 56820.53 88888.00 2018-12-02 03:29:07.904 336 11454.08 103.99 56820.45 88888.00 2018-12-02 03:29:08.404 336 11454.17 103.96 56820.38 88888.00 2018-12-02 03:29:08.904 336 11454.15 103.99 56820.36 88888.00 2018-12-02 03:29:09.404 336 11454.17 104.06 56820.37 88888.00 2018-12-02 03:29:09.904 336 11454.12 104.04 56820.38 88888.00 2018-12-02 03:29:10.404 336 11454.06 104.02 56820.36 88888.00 2018-12-02 03:29:10.904 336 11454.13 104.03 56820.34 88888.00 2018-12-02 03:29:11.404 336 11454.13 104.02 56820.27 88888.00 2018-12-02 03:29:11.904 336 11454.07 104.02 56820.24 88888.00 2018-12-02 03:29:12.404 336 11454.10 104.00 56820.25 88888.00 2018-12-02 03:29:12.904 336 11454.22 104.03 56820.18 88888.00 2018-12-02 03:29:13.404 336 11454.17 104.04 56820.13 88888.00 2018-12-02 03:29:13.904 336 11454.03 104.06 56820.10 88888.00 2018-12-02 03:29:14.404 336 11454.13 103.97 56820.08 88888.00 2018-12-02 03:29:14.904 336 11454.07 103.97 56820.02 88888.00 2018-12-02 03:29:15.404 336 11454.10 104.04 56820.06 88888.00 2018-12-02 03:29:15.904 336 11454.19 104.00 56820.01 88888.00 2018-12-02 03:29:16.404 336 11454.13 103.97 56819.95 88888.00 2018-12-02 03:29:16.904 336 11454.14 104.00 56819.97 88888.00 2018-12-02 03:29:17.404 336 11454.14 103.96 56819.93 88888.00 2018-12-02 03:29:18.404 336 11454.15 103.99 56819.81 88888.00 2018-12-02 03:29:18.904 336 11454.18 103.96 56819.79 88888.00 2018-12-02 03:29:19.404 336 11454.15 103.96 56819.75 88888.00 2018-12-02 03:29:19.904 336 11454.25 103.97 56819.68 88888.00 2018-12-02 03:29:20.404 336 11454.24 103.95 56819.73 88888.00 2018-12-02 03:29:20.904 336 11454.12 103.96 56819.67 88888.00 2018-12-02 03:29:21.404 336 11454.22 103.99 56819.61 88888.00 2018-12-02 03:29:21.904 336 11454.29 104.01 56819.53 88888.00 2018-12-02 03:29:22.404 336 11454.26 104.02 56819.52 88888.00 2018-12-02 03:29:22.904 336 11454.29 104.02 56819.50 88888.00 2018-12-02 03:29:23.404 336 11454.36 104.07 56819.41 88888.00 2018-12-02 03:29:23.904 336 11454.29 104.02 56819.28 88888.00 2018-12-02 03:29:24.404 336 11454.35 103.99 56819.23 88888.00 2018-12-02 03:29:24.904 336 11454.46 104.01 56819.29 88888.00 2018-12-02 03:29:25.404 336 11454.40 104.03 56819.25 88888.00 2018-12-02 03:29:25.904 336 11454.45 104.03 56819.20 88888.00 2018-12-02 03:29:26.404 336 11454.50 104.00 56819.15 88888.00 2018-12-02 03:29:26.904 336 11454.42 104.01 56819.11 88888.00 2018-12-02 03:29:27.404 336 11454.53 104.02 56819.09 88888.00 2018-12-02 03:29:27.904 336 11454.57 104.00 56818.98 88888.00 2018-12-02 03:29:28.404 336 11454.52 103.95 56818.89 88888.00 2018-12-02 03:29:28.904 336 11454.53 103.96 56818.93 88888.00 2018-12-02 03:29:29.404 336 11454.56 103.93 56818.91 88888.00 2018-12-02 03:29:29.904 336 11454.48 103.92 56818.91 88888.00 2018-12-02 03:29:30.404 336 11454.60 103.93 56818.89 88888.00 2018-12-02 03:29:30.904 336 11454.57 103.92 56818.82 88888.00 2018-12-02 03:29:31.404 336 11454.55 103.92 56818.86 88888.00 2018-12-02 03:29:31.904 336 11454.56 103.95 56818.86 88888.00 2018-12-02 03:29:32.404 336 11454.53 103.90 56818.83 88888.00 2018-12-02 03:29:32.904 336 11454.46 103.90 56818.85 88888.00 2018-12-02 03:29:33.405 336 11454.50 103.88 56818.77 88888.00 2018-12-02 03:29:33.905 336 11454.48 103.88 56818.70 88888.00 2018-12-02 03:29:34.405 336 11454.43 103.88 56818.67 88888.00 2018-12-02 03:29:34.905 336 11454.54 103.87 56818.63 88888.00 2018-12-02 03:29:35.405 336 11454.54 103.86 56818.64 88888.00 2018-12-02 03:29:35.905 336 11454.53 103.87 56818.66 88888.00 2018-12-02 03:29:36.405 336 11454.57 103.88 56818.65 88888.00 2018-12-02 03:29:36.905 336 11454.57 103.90 56818.66 88888.00 2018-12-02 03:29:37.405 336 11454.52 103.93 56818.63 88888.00 2018-12-02 03:29:37.905 336 11454.56 103.92 56818.57 88888.00 2018-12-02 03:29:38.405 336 11454.57 103.90 56818.53 88888.00 2018-12-02 03:29:38.905 336 11454.55 103.90 56818.57 88888.00 2018-12-02 03:29:39.405 336 11454.64 103.88 56818.58 88888.00 2018-12-02 03:29:39.905 336 11454.60 103.87 56818.57 88888.00 2018-12-02 03:29:40.405 336 11454.59 103.94 56818.47 88888.00 2018-12-02 03:29:40.905 336 11454.69 104.02 56818.41 88888.00 2018-12-02 03:29:41.405 336 11454.69 103.93 56818.44 88888.00 2018-12-02 03:29:41.905 336 11454.74 103.93 56818.45 88888.00 2018-12-02 03:29:42.405 336 11454.82 103.92 56818.44 88888.00 2018-12-02 03:29:42.905 336 11454.77 103.86 56818.39 88888.00 2018-12-02 03:29:43.405 336 11454.76 103.92 56818.39 88888.00 2018-12-02 03:29:43.905 336 11454.81 103.95 56818.40 88888.00 2018-12-02 03:29:44.405 336 11454.77 103.97 56818.34 88888.00 2018-12-02 03:29:44.905 336 11454.87 104.00 56818.28 88888.00 2018-12-02 03:29:45.405 336 11454.91 104.02 56818.30 88888.00 2018-12-02 03:29:45.905 336 11454.90 104.07 56818.27 88888.00 2018-12-02 03:29:46.405 336 11454.96 104.08 56818.30 88888.00 2018-12-02 03:29:46.905 336 11455.04 104.03 56818.30 88888.00 2018-12-02 03:29:47.405 336 11455.05 104.00 56818.25 88888.00 2018-12-02 03:29:47.905 336 11455.08 104.01 56818.11 88888.00 2018-12-02 03:29:48.405 336 11455.32 104.04 56818.06 88888.00 2018-12-02 03:29:48.905 336 11455.26 104.09 56818.03 88888.00 2018-12-02 03:29:49.905 336 11455.37 104.13 56817.95 88888.00 2018-12-02 03:29:50.405 336 11455.35 104.06 56817.87 88888.00 2018-12-02 03:29:50.905 336 11455.35 104.10 56817.86 88888.00 2018-12-02 03:29:51.405 336 11455.42 104.06 56817.81 88888.00 2018-12-02 03:29:51.905 336 11455.51 104.04 56817.75 88888.00 2018-12-02 03:29:52.405 336 11455.59 104.11 56817.68 88888.00 2018-12-02 03:29:52.905 336 11455.60 104.14 56817.66 88888.00 2018-12-02 03:29:53.405 336 11455.59 104.11 56817.60 88888.00 2018-12-02 03:29:53.905 336 11455.66 104.17 56817.56 88888.00 2018-12-02 03:29:54.405 336 11455.78 104.19 56817.53 88888.00 2018-12-02 03:29:54.905 336 11455.80 104.21 56817.48 88888.00 2018-12-02 03:29:55.405 336 11455.87 104.27 56817.44 88888.00 2018-12-02 03:29:55.905 336 11455.86 104.24 56817.45 88888.00 2018-12-02 03:29:56.405 336 11455.85 104.21 56817.43 88888.00 2018-12-02 03:29:56.905 336 11456.03 104.17 56817.35 88888.00 2018-12-02 03:29:57.405 336 11456.09 104.23 56817.26 88888.00 2018-12-02 03:29:57.905 336 11456.16 104.29 56817.16 88888.00 2018-12-02 03:29:58.405 336 11456.21 104.34 56817.13 88888.00 2018-12-02 03:29:58.905 336 11456.24 104.37 56817.13 88888.00 2018-12-02 03:29:59.905 336 11456.23 104.40 56817.04 88888.00 2018-12-02 03:30:00.405 336 11456.26 104.40 56817.03 88888.00 2018-12-02 03:30:00.905 336 11456.34 104.37 56816.96 88888.00 2018-12-02 03:30:01.405 336 11456.40 104.43 56816.89 88888.00 2018-12-02 03:30:01.905 336 11456.37 104.48 56816.85 88888.00 2018-12-02 03:30:02.405 336 11456.34 104.50 56816.80 88888.00 2018-12-02 03:30:02.905 336 11456.42 104.53 56816.81 88888.00 2018-12-02 03:30:03.405 336 11456.51 104.51 56816.79 88888.00 2018-12-02 03:30:03.905 336 11456.48 104.50 56816.73 88888.00 2018-12-02 03:30:04.405 336 11456.61 104.49 56816.67 88888.00 2018-12-02 03:30:04.905 336 11456.68 104.49 56816.65 88888.00 2018-12-02 03:30:05.405 336 11456.65 104.53 56816.60 88888.00 2018-12-02 03:30:05.905 336 11456.75 104.54 56816.57 88888.00 2018-12-02 03:30:06.405 336 11456.76 104.50 56816.55 88888.00 2018-12-02 03:30:06.905 336 11456.71 104.49 56816.49 88888.00 2018-12-02 03:30:07.405 336 11456.81 104.50 56816.48 88888.00 2018-12-02 03:30:07.905 336 11456.85 104.50 56816.39 88888.00 2018-12-02 03:30:08.405 336 11456.84 104.53 56816.30 88888.00 2018-12-02 03:30:08.905 336 11456.86 104.56 56816.28 88888.00 2018-12-02 03:30:09.405 336 11456.90 104.51 56816.30 88888.00 2018-12-02 03:30:09.905 336 11456.90 104.55 56816.29 88888.00 2018-12-02 03:30:10.405 336 11456.98 104.62 56816.20 88888.00 2018-12-02 03:30:10.905 336 11456.98 104.65 56816.16 88888.00 2018-12-02 03:30:11.405 336 11456.91 104.65 56816.13 88888.00 2018-12-02 03:30:11.905 336 11457.00 104.65 56816.09 88888.00 2018-12-02 03:30:12.405 336 11457.05 104.60 56816.06 88888.00 2018-12-02 03:30:12.905 336 11457.02 104.58 56815.96 88888.00 2018-12-02 03:30:13.405 336 11457.12 104.57 56815.93 88888.00 2018-12-02 03:30:13.905 336 11457.11 104.54 56815.88 88888.00 2018-12-02 03:30:14.405 336 11457.09 104.56 56815.87 88888.00 2018-12-02 03:30:14.905 336 11457.14 104.57 56815.81 88888.00 2018-12-02 03:30:15.405 336 11457.09 104.53 56815.81 88888.00 2018-12-02 03:30:15.905 336 11457.11 104.48 56815.82 88888.00 2018-12-02 03:30:16.405 336 11457.23 104.50 56815.78 88888.00 2018-12-02 03:30:16.905 336 11457.18 104.47 56815.80 88888.00 2018-12-02 03:30:17.405 336 11457.13 104.44 56815.64 88888.00 2018-12-02 03:30:17.905 336 11457.17 104.48 56815.53 88888.00 2018-12-02 03:30:18.405 336 11457.17 104.45 56815.45 88888.00 2018-12-02 03:30:18.905 336 11457.12 104.45 56815.43 88888.00 2018-12-02 03:30:19.405 336 11457.14 104.43 56815.43 88888.00 2018-12-02 03:30:19.905 336 11457.14 104.35 56815.42 88888.00 2018-12-02 03:30:20.405 336 11457.16 104.40 56815.33 88888.00 2018-12-02 03:30:21.405 336 11457.16 104.33 56815.24 88888.00 2018-12-02 03:30:21.905 336 11457.10 104.26 56815.19 88888.00 2018-12-02 03:30:22.405 336 11457.06 104.24 56815.17 88888.00 2018-12-02 03:30:22.905 336 11457.04 104.22 56815.14 88888.00 2018-12-02 03:30:23.405 336 11457.07 104.22 56815.12 88888.00 2018-12-02 03:30:23.905 336 11457.10 104.26 56815.07 88888.00 2018-12-02 03:30:24.405 336 11457.05 104.24 56815.07 88888.00 2018-12-02 03:30:24.905 336 11457.04 104.23 56815.05 88888.00 2018-12-02 03:30:25.405 336 11457.07 104.17 56814.97 88888.00 2018-12-02 03:30:25.905 336 11457.00 104.17 56814.99 88888.00 2018-12-02 03:30:26.405 336 11456.96 104.20 56814.99 88888.00 2018-12-02 03:30:26.905 336 11456.93 104.20 56814.98 88888.00 2018-12-02 03:30:27.405 336 11456.82 104.19 56814.91 88888.00 2018-12-02 03:30:27.905 336 11456.86 104.20 56814.88 88888.00 2018-12-02 03:30:28.405 336 11456.92 104.17 56814.85 88888.00 2018-12-02 03:30:28.905 336 11456.90 104.21 56814.82 88888.00 2018-12-02 03:30:29.405 336 11456.88 104.27 56814.87 88888.00 2018-12-02 03:30:29.905 336 11456.89 104.28 56814.88 88888.00 2018-12-02 03:30:30.405 336 11456.84 104.19 56814.79 88888.00 2018-12-02 03:30:30.905 336 11456.81 104.15 56814.71 88888.00 2018-12-02 03:30:31.405 336 11456.82 104.15 56814.74 88888.00 2018-12-02 03:30:31.905 336 11456.79 104.13 56814.74 88888.00 2018-12-02 03:30:32.405 336 11456.85 104.15 56814.72 88888.00 2018-12-02 03:30:32.905 336 11456.84 104.15 56814.68 88888.00 2018-12-02 03:30:33.405 336 11456.75 104.10 56814.67 88888.00 2018-12-02 03:30:33.905 336 11456.76 104.07 56814.67 88888.00 2018-12-02 03:30:34.405 336 11456.83 104.08 56814.67 88888.00 2018-12-02 03:30:34.905 336 11456.77 104.11 56814.63 88888.00 2018-12-02 03:30:35.405 336 11456.83 104.13 56814.63 88888.00 2018-12-02 03:30:35.905 336 11456.86 104.10 56814.59 88888.00 2018-12-02 03:30:36.405 336 11456.82 104.13 56814.56 88888.00 2018-12-02 03:30:36.905 336 11456.85 104.14 56814.55 88888.00 2018-12-02 03:30:37.405 336 11456.85 104.16 56814.55 88888.00 2018-12-02 03:30:37.905 336 11456.85 104.13 56814.58 88888.00 2018-12-02 03:30:38.405 336 11456.86 104.10 56814.61 88888.00 2018-12-02 03:30:38.905 336 11456.93 104.09 56814.62 88888.00 2018-12-02 03:30:39.405 336 11456.91 104.15 56814.58 88888.00 2018-12-02 03:30:39.905 336 11456.85 104.17 56814.50 88888.00 2018-12-02 03:30:40.405 336 11456.90 104.13 56814.55 88888.00 2018-12-02 03:30:40.905 336 11456.89 104.14 56814.55 88888.00 2018-12-02 03:30:41.405 336 11456.88 104.16 56814.55 88888.00 2018-12-02 03:30:41.905 336 11456.96 104.19 56814.46 88888.00 2018-12-02 03:30:42.405 336 11456.97 104.17 56814.50 88888.00 2018-12-02 03:30:42.905 336 11456.98 104.21 56814.47 88888.00 2018-12-02 03:30:43.405 336 11457.03 104.22 56814.49 88888.00 2018-12-02 03:30:43.905 336 11456.96 104.27 56814.52 88888.00 2018-12-02 03:30:44.405 336 11457.06 104.28 56814.53 88888.00 2018-12-02 03:30:44.905 336 11457.07 104.27 56814.50 88888.00 2018-12-02 03:30:45.405 336 11457.00 104.24 56814.50 88888.00 2018-12-02 03:30:45.905 336 11457.07 104.20 56814.47 88888.00 2018-12-02 03:30:46.405 336 11457.16 104.23 56814.42 88888.00 2018-12-02 03:30:46.905 336 11457.17 104.28 56814.42 88888.00 2018-12-02 03:30:47.405 336 11457.21 104.33 56814.45 88888.00 2018-12-02 03:30:47.905 336 11457.23 104.29 56814.45 88888.00 2018-12-02 03:30:48.405 336 11457.23 104.33 56814.48 88888.00 2018-12-02 03:30:48.905 336 11457.28 104.34 56814.42 88888.00 2018-12-02 03:30:49.405 336 11457.25 104.37 56814.42 88888.00 2018-12-02 03:30:49.905 336 11457.19 104.38 56814.41 88888.00 2018-12-02 03:30:50.405 336 11457.31 104.38 56814.47 88888.00 2018-12-02 03:30:50.905 336 11457.28 104.33 56814.49 88888.00 2018-12-02 03:30:51.405 336 11457.26 104.34 56814.52 88888.00 2018-12-02 03:30:51.905 336 11457.32 104.38 56814.52 88888.00 2018-12-02 03:30:52.405 336 11457.28 104.35 56814.52 88888.00 2018-12-02 03:30:52.905 336 11457.30 104.34 56814.53 88888.00 2018-12-02 03:30:53.405 336 11457.39 104.35 56814.48 88888.00 2018-12-02 03:30:53.905 336 11457.37 104.34 56814.45 88888.00 2018-12-02 03:30:54.405 336 11457.32 104.35 56814.43 88888.00 2018-12-02 03:30:54.905 336 11457.38 104.43 56814.46 88888.00 2018-12-02 03:30:55.405 336 11457.35 104.45 56814.50 88888.00 2018-12-02 03:30:55.905 336 11457.38 104.50 56814.55 88888.00 2018-12-02 03:30:56.405 336 11457.47 104.48 56814.53 88888.00 2018-12-02 03:30:56.905 336 11457.37 104.45 56814.49 88888.00 2018-12-02 03:30:57.405 336 11457.33 104.42 56814.50 88888.00 2018-12-02 03:30:57.905 336 11457.44 104.38 56814.47 88888.00 2018-12-02 03:30:58.405 336 11457.40 104.40 56814.45 88888.00 2018-12-02 03:30:58.905 336 11457.37 104.40 56814.45 88888.00 2018-12-02 03:30:59.405 336 11457.40 104.41 56814.47 88888.00 2018-12-02 03:30:59.905 336 11457.35 104.35 56814.50 88888.00 2018-12-02 03:31:00.405 336 11457.35 104.38 56814.54 88888.00 2018-12-02 03:31:00.905 336 11457.39 104.38 56814.56 88888.00 2018-12-02 03:31:01.405 336 11457.32 104.35 56814.59 88888.00 2018-12-02 03:31:01.905 336 11457.32 104.42 56814.62 88888.00 2018-12-02 03:31:02.905 336 11457.30 104.42 56814.67 88888.00 2018-12-02 03:31:03.405 336 11457.28 104.45 56814.63 88888.00 2018-12-02 03:31:03.905 336 11457.33 104.43 56814.63 88888.00 2018-12-02 03:31:04.405 336 11457.30 104.42 56814.58 88888.00 2018-12-02 03:31:04.905 336 11457.30 104.45 56814.61 88888.00 2018-12-02 03:31:05.405 336 11457.30 104.50 56814.66 88888.00 2018-12-02 03:31:05.905 336 11457.24 104.49 56814.67 88888.00 2018-12-02 03:31:06.405 336 11457.28 104.50 56814.62 88888.00 2018-12-02 03:31:06.905 336 11457.31 104.48 56814.61 88888.00 2018-12-02 03:31:07.405 336 11457.24 104.51 56814.56 88888.00 2018-12-02 03:31:07.905 336 11457.28 104.53 56814.60 88888.00 2018-12-02 03:31:08.405 336 11457.30 104.48 56814.60 88888.00 2018-12-02 03:31:08.905 336 11457.28 104.47 56814.54 88888.00 2018-12-02 03:31:09.405 336 11457.31 104.48 56814.55 88888.00 2018-12-02 03:31:09.905 336 11457.37 104.47 56814.60 88888.00 2018-12-02 03:31:10.405 336 11457.27 104.44 56814.55 88888.00 2018-12-02 03:31:10.905 336 11457.26 104.45 56814.56 88888.00 2018-12-02 03:31:11.405 336 11457.33 104.48 56814.62 88888.00 2018-12-02 03:31:11.905 336 11457.33 104.48 56814.54 88888.00 2018-12-02 03:31:12.405 336 11457.39 104.47 56814.59 88888.00 2018-12-02 03:31:12.905 336 11457.35 104.45 56814.55 88888.00 2018-12-02 03:31:13.405 336 11457.31 104.51 56814.48 88888.00 2018-12-02 03:31:13.905 336 11457.26 104.54 56814.54 88888.00 2018-12-02 03:31:14.405 336 11457.34 104.51 56814.55 88888.00 2018-12-02 03:31:14.905 336 11457.35 104.50 56814.52 88888.00 2018-12-02 03:31:15.405 336 11457.31 104.50 56814.61 88888.00 2018-12-02 03:31:15.905 336 11457.35 104.48 56814.54 88888.00 2018-12-02 03:31:16.405 336 11457.38 104.48 56814.47 88888.00 2018-12-02 03:31:16.905 336 11457.40 104.53 56814.43 88888.00 2018-12-02 03:31:17.405 336 11457.39 104.51 56814.43 88888.00 2018-12-02 03:31:17.905 336 11457.37 104.51 56814.41 88888.00 2018-12-02 03:31:18.405 336 11457.41 104.57 56814.43 88888.00 2018-12-02 03:31:18.905 336 11457.46 104.54 56814.47 88888.00 2018-12-02 03:31:19.405 336 11457.42 104.55 56814.43 88888.00 2018-12-02 03:31:19.905 336 11457.48 104.56 56814.40 88888.00 2018-12-02 03:31:20.405 336 11457.52 104.55 56814.42 88888.00 2018-12-02 03:31:20.905 336 11457.52 104.53 56814.41 88888.00 2018-12-02 03:31:21.405 336 11457.54 104.60 56814.35 88888.00 2018-12-02 03:31:21.905 336 11457.56 104.60 56814.45 88888.00 2018-12-02 03:31:22.405 336 11457.54 104.61 56814.40 88888.00 2018-12-02 03:31:22.905 336 11457.62 104.60 56814.37 88888.00 2018-12-02 03:31:23.405 336 11457.62 104.53 56814.39 88888.00 2018-12-02 03:31:23.905 336 11457.60 104.57 56814.40 88888.00 2018-12-02 03:31:24.405 336 11457.66 104.60 56814.41 88888.00 2018-12-02 03:31:24.905 336 11457.66 104.60 56814.36 88888.00 2018-12-02 03:31:25.405 336 11457.62 104.57 56814.37 88888.00 2018-12-02 03:31:25.905 336 11457.67 104.56 56814.35 88888.00 2018-12-02 03:31:26.405 336 11457.69 104.62 56814.37 88888.00 2018-12-02 03:31:26.905 336 11457.62 104.63 56814.37 88888.00 2018-12-02 03:31:27.405 336 11457.69 104.63 56814.37 88888.00 2018-12-02 03:31:27.905 336 11457.69 104.62 56814.36 88888.00 2018-12-02 03:31:28.405 336 11457.61 104.62 56814.34 88888.00 2018-12-02 03:31:28.905 336 11457.62 104.60 56814.33 88888.00 2018-12-02 03:31:29.405 336 11457.60 104.57 56814.30 88888.00 2018-12-02 03:31:29.905 336 11457.59 104.62 56814.31 88888.00 2018-12-02 03:31:30.405 336 11457.67 104.65 56814.36 88888.00 2018-12-02 03:31:30.905 336 11457.65 104.58 56814.36 88888.00 2018-12-02 03:31:31.405 336 11457.59 104.57 56814.36 88888.00 2018-12-02 03:31:31.905 336 11457.61 104.62 56814.33 88888.00 2018-12-02 03:31:32.405 336 11457.58 104.60 56814.35 88888.00 2018-12-02 03:31:32.905 336 11457.49 104.54 56814.37 88888.00 2018-12-02 03:31:33.405 336 11457.58 104.51 56814.35 88888.00 2018-12-02 03:31:34.405 336 11457.47 104.53 56814.31 88888.00 2018-12-02 03:31:34.905 336 11457.48 104.51 56814.37 88888.00 2018-12-02 03:31:35.405 336 11457.37 104.47 56814.46 88888.00 2018-12-02 03:31:35.905 336 11457.32 104.48 56814.42 88888.00 2018-12-02 03:31:36.405 336 11457.34 104.49 56814.41 88888.00 2018-12-02 03:31:36.905 336 11457.30 104.37 56814.47 88888.00 2018-12-02 03:31:37.405 336 11457.27 104.35 56814.46 88888.00 2018-12-02 03:31:37.905 336 11457.30 104.33 56814.45 88888.00 2018-12-02 03:31:38.405 336 11457.19 104.36 56814.43 88888.00 2018-12-02 03:31:38.905 336 11457.13 104.36 56814.41 88888.00 2018-12-02 03:31:39.406 336 11457.16 104.37 56814.47 88888.00 2018-12-02 03:31:39.906 336 11457.04 104.36 56814.48 88888.00 2018-12-02 03:31:40.406 336 11456.95 104.34 56814.45 88888.00 2018-12-02 03:31:40.906 336 11457.03 104.33 56814.48 88888.00 2018-12-02 03:31:41.406 336 11456.93 104.27 56814.47 88888.00 2018-12-02 03:31:41.906 336 11456.85 104.24 56814.52 88888.00 2018-12-02 03:31:42.406 336 11456.84 104.24 56814.50 88888.00 2018-12-02 03:31:42.906 336 11456.79 104.24 56814.49 88888.00 2018-12-02 03:31:43.406 336 11456.78 104.23 56814.59 88888.00 2018-12-02 03:31:43.906 336 11456.75 104.22 56814.63 88888.00 2018-12-02 03:31:44.406 336 11456.64 104.20 56814.56 88888.00 2018-12-02 03:31:44.906 336 11456.61 104.21 56814.53 88888.00 2018-12-02 03:31:45.406 336 11456.67 104.19 56814.53 88888.00 2018-12-02 03:31:45.906 336 11456.57 104.13 56814.48 88888.00 2018-12-02 03:31:46.406 336 11456.44 104.09 56814.58 88888.00 2018-12-02 03:31:46.906 336 11456.44 104.08 56814.55 88888.00 2018-12-02 03:31:47.406 336 11456.37 104.02 56814.59 88888.00 2018-12-02 03:31:47.906 336 11456.33 104.02 56814.62 88888.00 2018-12-02 03:31:48.406 336 11456.35 104.03 56814.62 88888.00 2018-12-02 03:31:48.906 336 11456.27 104.01 56814.56 88888.00 2018-12-02 03:31:49.406 336 11456.23 104.00 56814.56 88888.00 2018-12-02 03:31:49.906 336 11456.21 103.97 56814.62 88888.00 2018-12-02 03:31:50.406 336 11456.09 103.93 56814.66 88888.00 2018-12-02 03:31:50.906 336 11456.08 103.97 56814.66 88888.00 2018-12-02 03:31:51.406 336 11456.08 104.00 56814.68 88888.00 2018-12-02 03:31:51.906 336 11455.88 103.92 56814.69 88888.00 2018-12-02 03:31:52.406 336 11455.91 103.89 56814.71 88888.00 2018-12-02 03:31:52.906 336 11455.88 103.87 56814.68 88888.00 2018-12-02 03:31:53.406 336 11455.79 103.92 56814.69 88888.00 2018-12-02 03:31:53.906 336 11455.74 103.94 56814.71 88888.00 2018-12-02 03:31:54.406 336 11455.84 103.89 56814.67 88888.00 2018-12-02 03:31:54.906 336 11455.67 103.87 56814.66 88888.00 2018-12-02 03:31:55.406 336 11455.72 103.87 56814.73 88888.00 2018-12-02 03:31:55.906 336 11455.60 103.85 56814.72 88888.00 2018-12-02 03:31:56.406 336 11455.49 103.86 56814.72 88888.00 2018-12-02 03:31:56.906 336 11455.54 103.86 56814.73 88888.00 2018-12-02 03:31:57.406 336 11455.47 103.77 56814.71 88888.00 2018-12-02 03:31:57.906 336 11455.44 103.76 56814.68 88888.00 2018-12-02 03:31:58.406 336 11455.47 103.76 56814.72 88888.00 2018-12-02 03:31:58.906 336 11455.38 103.75 56814.73 88888.00 2018-12-02 03:31:59.406 336 11455.30 103.77 56814.79 88888.00 2018-12-02 03:31:59.906 336 11455.28 103.77 56814.86 88888.00 2018-12-02 03:32:00.406 336 11455.25 103.79 56814.81 88888.00 2018-12-02 03:32:00.906 336 11455.17 103.73 56814.82 88888.00 2018-12-02 03:32:01.406 336 11455.17 103.73 56814.81 88888.00 2018-12-02 03:32:01.906 336 11455.14 103.73 56814.79 88888.00 2018-12-02 03:32:02.406 336 11455.05 103.73 56814.71 88888.00 2018-12-02 03:32:02.906 336 11455.07 103.73 56814.73 88888.00 2018-12-02 03:32:03.406 336 11455.08 103.70 56814.72 88888.00 2018-12-02 03:32:03.906 336 11455.07 103.69 56814.71 88888.00 2018-12-02 03:32:04.406 336 11455.14 103.67 56814.68 88888.00 2018-12-02 03:32:04.906 336 11455.05 103.70 56814.66 88888.00 2018-12-02 03:32:05.906 336 11455.02 103.69 56814.61 88888.00 2018-12-02 03:32:06.406 336 11454.95 103.70 56814.55 88888.00 2018-12-02 03:32:06.906 336 11454.87 103.70 56814.55 88888.00 2018-12-02 03:32:07.406 336 11454.88 103.70 56814.62 88888.00 2018-12-02 03:32:07.906 336 11454.85 103.66 56814.59 88888.00 2018-12-02 03:32:08.406 336 11454.85 103.65 56814.63 88888.00 2018-12-02 03:32:08.906 336 11454.95 103.67 56814.66 88888.00 2018-12-02 03:32:09.406 336 11454.90 103.66 56814.67 88888.00 2018-12-02 03:32:09.906 336 11454.83 103.67 56814.69 88888.00 2018-12-02 03:32:10.406 336 11454.91 103.69 56814.63 88888.00 2018-12-02 03:32:10.906 336 11454.90 103.69 56814.62 88888.00 2018-12-02 03:32:11.406 336 11454.85 103.67 56814.67 88888.00 2018-12-02 03:32:11.906 336 11454.91 103.67 56814.66 88888.00 2018-12-02 03:32:12.406 336 11454.83 103.68 56814.59 88888.00 2018-12-02 03:32:12.906 336 11454.80 103.74 56814.63 88888.00 2018-12-02 03:32:13.406 336 11454.84 103.69 56814.63 88888.00 2018-12-02 03:32:13.906 336 11454.82 103.65 56814.61 88888.00 2018-12-02 03:32:14.406 336 11454.71 103.65 56814.59 88888.00 2018-12-02 03:32:14.906 336 11454.75 103.65 56814.63 88888.00 2018-12-02 03:32:15.906 336 11454.71 103.61 56814.56 88888.00 2018-12-02 03:32:16.406 336 11454.68 103.65 56814.56 88888.00 2018-12-02 03:32:16.906 336 11454.66 103.67 56814.56 88888.00 2018-12-02 03:32:17.406 336 11454.63 103.69 56814.55 88888.00 2018-12-02 03:32:17.906 336 11454.62 103.67 56814.52 88888.00 2018-12-02 03:32:18.406 336 11454.55 103.61 56814.47 88888.00 2018-12-02 03:32:18.906 336 11454.50 103.65 56814.53 88888.00 2018-12-02 03:32:19.406 336 11454.57 103.65 56814.53 88888.00 2018-12-02 03:32:19.906 336 11454.53 103.58 56814.50 88888.00 2018-12-02 03:32:20.406 336 11454.49 103.58 56814.42 88888.00 2018-12-02 03:32:20.906 336 11454.52 103.56 56814.43 88888.00 2018-12-02 03:32:21.406 336 11454.45 103.55 56814.42 88888.00 2018-12-02 03:32:21.906 336 11454.42 103.55 56814.39 88888.00 2018-12-02 03:32:22.406 336 11454.54 103.49 56814.33 88888.00 2018-12-02 03:32:22.906 336 11454.53 103.47 56814.34 88888.00 2018-12-02 03:32:23.406 336 11454.49 103.49 56814.33 88888.00 2018-12-02 03:32:23.906 336 11454.52 103.49 56814.33 88888.00 2018-12-02 03:32:24.406 336 11454.47 103.46 56814.29 88888.00 2018-12-02 03:32:24.906 336 11454.43 103.52 56814.28 88888.00 2018-12-02 03:32:25.406 336 11454.43 103.51 56814.20 88888.00 2018-12-02 03:32:25.906 336 11454.40 103.52 56814.21 88888.00 2018-12-02 03:32:26.406 336 11454.39 103.55 56814.27 88888.00 2018-12-02 03:32:26.906 336 11454.41 103.52 56814.21 88888.00 2018-12-02 03:32:27.406 336 11454.33 103.48 56814.20 88888.00 2018-12-02 03:32:27.906 336 11454.31 103.51 56814.16 88888.00 2018-12-02 03:32:28.406 336 11454.35 103.49 56814.21 88888.00 2018-12-02 03:32:28.906 336 11454.28 103.46 56814.21 88888.00 2018-12-02 03:32:29.406 336 11454.32 103.46 56814.20 88888.00 2018-12-02 03:32:29.906 336 11454.35 103.42 56814.16 88888.00 2018-12-02 03:32:30.406 336 11454.27 103.38 56814.13 88888.00 2018-12-02 03:32:30.906 336 11454.24 103.40 56814.14 88888.00 2018-12-02 03:32:31.406 336 11454.32 103.40 56814.17 88888.00 2018-12-02 03:32:31.906 336 11454.25 103.39 56814.15 88888.00 2018-12-02 03:32:32.406 336 11454.25 103.39 56814.11 88888.00 2018-12-02 03:32:32.906 336 11454.27 103.41 56814.07 88888.00 2018-12-02 03:32:33.406 336 11454.18 103.43 56814.15 88888.00 2018-12-02 03:32:33.906 336 11454.19 103.48 56814.17 88888.00 2018-12-02 03:32:34.406 336 11454.25 103.47 56814.14 88888.00 2018-12-02 03:32:34.906 336 11454.25 103.47 56814.10 88888.00 2018-12-02 03:32:35.406 336 11454.26 103.51 56814.09 88888.00 2018-12-02 03:32:35.906 336 11454.26 103.49 56814.10 88888.00 2018-12-02 03:32:36.406 336 11454.24 103.47 56814.09 88888.00 2018-12-02 03:32:36.906 336 11454.32 103.49 56814.03 88888.00 2018-12-02 03:32:37.406 336 11454.26 103.47 56814.04 88888.00 2018-12-02 03:32:37.906 336 11454.25 103.48 56814.02 88888.00 2018-12-02 03:32:38.406 336 11454.26 103.55 56813.98 88888.00 2018-12-02 03:32:38.906 336 11454.22 103.59 56813.94 88888.00 2018-12-02 03:32:39.406 336 11454.22 103.59 56813.97 88888.00 2018-12-02 03:32:39.906 336 11454.27 103.56 56814.01 88888.00 2018-12-02 03:32:40.406 336 11454.25 103.56 56814.03 88888.00 2018-12-02 03:32:40.906 336 11454.25 103.59 56813.97 88888.00 2018-12-02 03:32:41.406 336 11454.29 103.58 56814.02 88888.00 2018-12-02 03:32:41.906 336 11454.29 103.59 56813.97 88888.00 2018-12-02 03:32:42.406 336 11454.19 103.61 56813.95 88888.00 2018-12-02 03:32:42.906 336 11454.25 103.61 56813.97 88888.00 2018-12-02 03:32:43.406 336 11454.18 103.60 56813.98 88888.00 2018-12-02 03:32:43.906 336 11454.14 103.63 56814.02 88888.00 2018-12-02 03:32:44.406 336 11454.26 103.63 56814.02 88888.00 2018-12-02 03:32:44.906 336 11454.21 103.66 56813.97 88888.00 2018-12-02 03:32:45.406 336 11454.11 103.67 56814.01 88888.00 2018-12-02 03:32:45.906 336 11454.20 103.68 56814.00 88888.00 2018-12-02 03:32:46.406 336 11454.20 103.68 56814.00 88888.00 2018-12-02 03:32:47.406 336 11454.19 103.74 56813.94 88888.00 2018-12-02 03:32:47.906 336 11454.14 103.69 56813.91 88888.00 2018-12-02 03:32:48.406 336 11454.13 103.70 56813.85 88888.00 2018-12-02 03:32:48.906 336 11454.13 103.73 56813.86 88888.00 2018-12-02 03:32:49.406 336 11454.06 103.75 56813.83 88888.00 2018-12-02 03:32:49.906 336 11454.08 103.75 56813.83 88888.00 2018-12-02 03:32:50.406 336 11454.13 103.77 56813.76 88888.00 2018-12-02 03:32:50.906 336 11454.08 103.75 56813.69 88888.00 2018-12-02 03:32:51.406 336 11454.08 103.75 56813.69 88888.00 2018-12-02 03:32:51.906 336 11454.18 103.77 56813.68 88888.00 2018-12-02 03:32:52.406 336 11454.07 103.75 56813.64 88888.00 2018-12-02 03:32:52.906 336 11454.11 103.80 56813.70 88888.00 2018-12-02 03:32:53.406 336 11454.17 103.79 56813.64 88888.00 2018-12-02 03:32:53.906 336 11454.07 103.82 56813.62 88888.00 2018-12-02 03:32:54.406 336 11454.08 103.86 56813.57 88888.00 2018-12-02 03:32:54.906 336 11454.17 103.82 56813.54 88888.00 2018-12-02 03:32:55.406 336 11454.17 103.81 56813.51 88888.00 2018-12-02 03:32:55.906 336 11454.15 103.82 56813.50 88888.00 2018-12-02 03:32:56.406 336 11454.20 103.86 56813.56 88888.00 2018-12-02 03:32:57.406 336 11454.19 103.90 56813.46 88888.00 2018-12-02 03:32:57.906 336 11454.20 103.87 56813.49 88888.00 2018-12-02 03:32:58.406 336 11454.18 103.87 56813.38 88888.00 2018-12-02 03:32:58.906 336 11454.26 103.92 56813.37 88888.00 2018-12-02 03:32:59.406 336 11454.28 103.89 56813.37 88888.00 2018-12-02 03:32:59.906 336 11454.24 103.89 56813.34 88888.00 2018-12-02 03:33:00.406 336 11454.33 103.95 56813.26 88888.00 2018-12-02 03:33:00.906 336 11454.34 103.95 56813.25 88888.00 2018-12-02 03:33:01.406 336 11454.25 103.95 56813.18 88888.00 2018-12-02 03:33:01.906 336 11454.26 103.99 56813.17 88888.00 2018-12-02 03:33:02.406 336 11454.34 103.94 56813.12 88888.00 2018-12-02 03:33:02.906 336 11454.31 103.96 56813.06 88888.00 2018-12-02 03:33:03.406 336 11454.28 103.97 56813.07 88888.00 2018-12-02 03:33:03.906 336 11454.34 104.02 56813.11 88888.00 2018-12-02 03:33:04.406 336 11454.33 104.01 56813.12 88888.00 2018-12-02 03:33:04.906 336 11454.38 103.99 56813.06 88888.00 2018-12-02 03:33:05.406 336 11454.40 103.94 56812.99 88888.00 2018-12-02 03:33:05.906 336 11454.33 103.97 56812.98 88888.00 2018-12-02 03:33:06.406 336 11454.36 104.06 56812.96 88888.00 2018-12-02 03:33:06.906 336 11454.41 104.02 56812.94 88888.00 2018-12-02 03:33:07.406 336 11454.39 104.06 56812.94 88888.00 2018-12-02 03:33:07.906 336 11454.40 104.07 56812.91 88888.00 2018-12-02 03:33:08.406 336 11454.38 104.06 56813.07 88888.00 2018-12-02 03:33:08.906 336 11454.31 104.06 56813.06 88888.00 2018-12-02 03:33:09.406 336 11454.39 104.09 56812.93 88888.00 2018-12-02 03:33:09.906 336 11454.38 104.11 56812.89 88888.00 2018-12-02 03:33:10.406 336 11454.36 104.13 56812.92 88888.00 2018-12-02 03:33:10.906 336 11454.42 104.15 56812.85 88888.00 2018-12-02 03:33:11.406 336 11454.41 104.13 56812.86 88888.00 2018-12-02 03:33:11.906 336 11454.45 104.09 56812.91 88888.00 2018-12-02 03:33:12.406 336 11454.52 104.10 56812.83 88888.00 2018-12-02 03:33:12.906 336 11454.43 104.13 56812.86 88888.00 2018-12-02 03:33:13.406 336 11454.38 104.16 56812.86 88888.00 2018-12-02 03:33:13.906 336 11454.46 104.21 56812.87 88888.00 2018-12-02 03:33:14.406 336 11454.46 104.22 56812.95 88888.00 2018-12-02 03:33:14.906 336 11454.48 104.23 56812.99 88888.00 2018-12-02 03:33:15.406 336 11454.47 104.24 56812.98 88888.00 2018-12-02 03:33:15.906 336 11454.42 104.26 56812.99 88888.00 2018-12-02 03:33:16.406 336 11454.47 104.30 56812.99 88888.00 2018-12-02 03:33:16.906 336 11454.49 104.35 56813.04 88888.00 2018-12-02 03:33:17.406 336 11454.50 104.40 56813.05 88888.00 2018-12-02 03:33:17.906 336 11454.48 104.50 56813.11 88888.00 2018-12-02 03:33:19.406 336 11454.52 104.64 56813.14 88888.00 2018-12-02 03:33:19.906 336 11454.64 104.71 56813.24 88888.00 2018-12-02 03:33:20.406 336 11454.68 104.77 56813.32 88888.00 2018-12-02 03:33:20.906 336 11454.68 104.81 56813.28 88888.00 2018-12-02 03:33:21.406 336 11454.75 104.83 56813.28 88888.00 2018-12-02 03:33:21.906 336 11454.76 104.90 56813.26 88888.00 2018-12-02 03:33:22.406 336 11454.77 104.99 56813.26 88888.00 2018-12-02 03:33:22.906 336 11454.82 105.02 56813.27 88888.00 2018-12-02 03:33:23.406 336 11454.82 105.06 56813.28 88888.00 2018-12-02 03:33:23.906 336 11454.95 105.08 56813.37 88888.00 2018-12-02 03:33:24.406 336 11455.02 105.13 56813.39 88888.00 2018-12-02 03:33:24.906 336 11454.97 105.23 56813.43 88888.00 2018-12-02 03:33:25.406 336 11455.09 105.31 56813.44 88888.00 2018-12-02 03:33:25.906 336 11455.23 105.44 56813.34 88888.00 2018-12-02 03:33:26.906 336 11455.45 105.62 56813.34 88888.00 2018-12-02 03:33:27.406 336 11455.37 105.65 56813.34 88888.00 2018-12-02 03:33:27.906 336 11455.32 105.73 56813.37 88888.00 2018-12-02 03:33:28.906 336 11455.59 105.83 56813.37 88888.00 2018-12-02 03:33:29.406 336 11455.43 105.85 56813.46 88888.00 2018-12-02 03:33:29.906 336 11455.45 105.86 56813.39 88888.00 2018-12-02 03:33:30.406 336 11455.53 105.87 56813.39 88888.00 2018-12-02 03:33:30.906 336 11455.49 105.92 56813.37 88888.00 2018-12-02 03:33:31.406 336 11455.60 105.98 56813.41 88888.00 2018-12-02 03:33:31.906 336 11455.67 106.01 56813.44 88888.00 2018-12-02 03:33:32.406 336 11455.64 106.10 56813.47 88888.00 2018-12-02 03:33:32.906 336 11455.67 106.18 56813.37 88888.00 2018-12-02 03:33:33.406 336 11455.65 106.21 56813.27 88888.00 2018-12-02 03:33:33.906 336 11455.64 106.21 56813.26 88888.00 2018-12-02 03:33:34.406 336 11455.73 106.30 56813.24 88888.00 2018-12-02 03:33:34.906 336 11455.78 106.32 56813.33 88888.00 2018-12-02 03:33:35.406 336 11455.74 106.40 56813.38 88888.00 2018-12-02 03:33:35.906 336 11455.78 106.41 56813.40 88888.00 2018-12-02 03:33:36.906 336 11455.74 106.49 56813.30 88888.00 2018-12-02 03:33:37.406 336 11455.79 106.53 56813.39 88888.00 2018-12-02 03:33:37.906 336 11455.78 106.52 56813.41 88888.00 2018-12-02 03:33:38.406 336 11455.74 106.52 56813.40 88888.00 2018-12-02 03:33:38.906 336 11455.80 106.58 56813.37 88888.00 2018-12-02 03:33:39.406 336 11455.80 106.61 56813.32 88888.00 2018-12-02 03:33:39.906 336 11455.73 106.61 56813.30 88888.00 2018-12-02 03:33:40.406 336 11455.79 106.62 56813.26 88888.00 2018-12-02 03:33:40.906 336 11455.77 106.64 56813.19 88888.00 2018-12-02 03:33:41.406 336 11455.68 106.68 56813.21 88888.00 2018-12-02 03:33:41.906 336 11455.80 106.68 56813.19 88888.00 2018-12-02 03:33:42.406 336 11455.79 106.65 56813.24 88888.00 2018-12-02 03:33:42.906 336 11455.71 106.65 56813.17 88888.00 2018-12-02 03:33:43.406 336 11455.78 106.64 56813.09 88888.00 2018-12-02 03:33:43.906 336 11455.71 106.57 56813.12 88888.00 2018-12-02 03:33:44.406 336 11455.72 106.55 56813.12 88888.00 2018-12-02 03:33:44.906 336 11455.79 106.59 56813.08 88888.00 2018-12-02 03:33:45.406 336 11455.73 106.65 56813.04 88888.00 2018-12-02 03:33:45.906 336 11455.67 106.68 56813.05 88888.00 2018-12-02 03:33:46.406 336 11455.79 106.71 56813.04 88888.00 2018-12-02 03:33:46.907 336 11455.77 106.66 56812.95 88888.00 2018-12-02 03:33:47.407 336 11455.71 106.66 56812.86 88888.00 2018-12-02 03:33:47.907 336 11455.73 106.66 56812.89 88888.00 2018-12-02 03:33:48.407 336 11455.72 106.59 56812.91 88888.00 2018-12-02 03:33:48.907 336 11455.64 106.62 56812.88 88888.00 2018-12-02 03:33:49.407 336 11455.67 106.61 56812.85 88888.00 2018-12-02 03:33:49.907 336 11455.57 106.60 56812.87 88888.00 2018-12-02 03:33:50.407 336 11455.52 106.61 56812.85 88888.00 2018-12-02 03:33:50.907 336 11455.64 106.58 56812.75 88888.00 2018-12-02 03:33:51.407 336 11455.53 106.52 56812.74 88888.00 2018-12-02 03:33:51.907 336 11455.45 106.49 56812.74 88888.00 2018-12-02 03:33:52.407 336 11455.59 106.47 56812.70 88888.00 2018-12-02 03:33:52.907 336 11455.47 106.45 56812.67 88888.00 2018-12-02 03:33:53.407 336 11455.38 106.45 56812.64 88888.00 2018-12-02 03:33:53.907 336 11455.35 106.42 56812.61 88888.00 2018-12-02 03:33:54.407 336 11455.25 106.41 56812.56 88888.00 2018-12-02 03:33:54.907 336 11455.26 106.44 56812.61 88888.00 2018-12-02 03:33:55.407 336 11455.29 106.39 56812.55 88888.00 2018-12-02 03:33:55.907 336 11455.21 106.32 56812.50 88888.00 2018-12-02 03:33:56.407 336 11455.24 106.33 56812.44 88888.00 2018-12-02 03:33:56.907 336 11455.25 106.31 56812.44 88888.00 2018-12-02 03:33:57.407 336 11455.14 106.26 56812.46 88888.00 2018-12-02 03:33:57.907 336 11455.10 106.21 56812.46 88888.00 2018-12-02 03:33:58.407 336 11455.15 106.12 56812.41 88888.00 2018-12-02 03:33:58.907 336 11455.08 106.12 56812.42 88888.00 2018-12-02 03:33:59.407 336 11454.97 106.15 56812.37 88888.00 2018-12-02 03:34:00.407 336 11454.84 106.12 56812.35 88888.00 2018-12-02 03:34:00.907 336 11454.78 106.08 56812.27 88888.00 2018-12-02 03:34:01.407 336 11454.77 106.04 56812.27 88888.00 2018-12-02 03:34:01.907 336 11454.71 106.03 56812.22 88888.00 2018-12-02 03:34:02.407 336 11454.70 105.99 56812.22 88888.00 2018-12-02 03:34:02.907 336 11454.68 105.93 56812.21 88888.00 2018-12-02 03:34:03.407 336 11454.67 105.93 56812.15 88888.00 2018-12-02 03:34:03.907 336 11454.67 105.98 56812.06 88888.00 2018-12-02 03:34:04.407 336 11454.61 105.96 56812.11 88888.00 2018-12-02 03:34:04.907 336 11454.52 105.92 56812.11 88888.00 2018-12-02 03:34:05.407 336 11454.52 105.90 56812.09 88888.00 2018-12-02 03:34:05.907 336 11454.46 105.84 56812.05 88888.00 2018-12-02 03:34:06.407 336 11454.36 105.79 56812.06 88888.00 2018-12-02 03:34:06.907 336 11454.34 105.78 56811.98 88888.00 2018-12-02 03:34:07.407 336 11454.34 105.74 56811.98 88888.00 2018-12-02 03:34:07.907 336 11454.31 105.71 56812.03 88888.00 2018-12-02 03:34:08.407 336 11454.29 105.72 56811.96 88888.00 2018-12-02 03:34:08.907 336 11454.26 105.67 56811.93 88888.00 2018-12-02 03:34:09.407 336 11454.22 105.70 56811.93 88888.00 2018-12-02 03:34:10.407 336 11454.26 105.65 56811.95 88888.00 2018-12-02 03:34:10.907 336 11454.22 105.63 56811.92 88888.00 2018-12-02 03:34:11.407 336 11454.27 105.65 56811.93 88888.00 2018-12-02 03:34:11.907 336 11454.27 105.66 56811.91 88888.00 2018-12-02 03:34:12.407 336 11454.25 105.65 56811.89 88888.00 2018-12-02 03:34:12.907 336 11454.33 105.64 56811.92 88888.00 2018-12-02 03:34:13.407 336 11454.28 105.59 56811.85 88888.00 2018-12-02 03:34:13.907 336 11454.21 105.60 56811.86 88888.00 2018-12-02 03:34:14.407 336 11454.34 105.60 56811.87 88888.00 2018-12-02 03:34:14.907 336 11454.32 105.59 56811.84 88888.00 2018-12-02 03:34:15.407 336 11454.29 105.62 56811.78 88888.00 2018-12-02 03:34:15.907 336 11454.35 105.62 56811.77 88888.00 2018-12-02 03:34:16.407 336 11454.36 105.62 56811.76 88888.00 2018-12-02 03:34:16.907 336 11454.35 105.70 56811.71 88888.00 2018-12-02 03:34:17.407 336 11454.47 105.71 56811.71 88888.00 2018-12-02 03:34:17.907 336 11454.45 105.66 56811.74 88888.00 2018-12-02 03:34:18.407 336 11454.46 105.66 56811.79 88888.00 2018-12-02 03:34:18.907 336 11454.54 105.65 56811.74 88888.00 2018-12-02 03:34:19.407 336 11454.56 105.64 56811.74 88888.00 2018-12-02 03:34:19.907 336 11454.57 105.66 56811.69 88888.00 2018-12-02 03:34:20.407 336 11454.57 105.66 56811.66 88888.00 2018-12-02 03:34:20.907 336 11454.57 105.67 56811.65 88888.00 2018-12-02 03:34:21.407 336 11454.55 105.69 56811.66 88888.00 2018-12-02 03:34:21.907 336 11454.64 105.65 56811.64 88888.00 2018-12-02 03:34:22.407 336 11454.62 105.63 56811.70 88888.00 2018-12-02 03:34:22.907 336 11454.66 105.66 56811.65 88888.00 2018-12-02 03:34:23.407 336 11454.68 105.67 56811.60 88888.00 2018-12-02 03:34:23.907 336 11454.64 105.63 56811.64 88888.00 2018-12-02 03:34:24.407 336 11454.69 105.65 56811.70 88888.00 2018-12-02 03:34:24.907 336 11454.73 105.66 56811.71 88888.00 2018-12-02 03:34:25.407 336 11454.64 105.67 56811.73 88888.00 2018-12-02 03:34:25.907 336 11454.60 105.71 56811.79 88888.00 2018-12-02 03:34:26.407 336 11454.70 105.72 56811.79 88888.00 2018-12-02 03:34:26.907 336 11454.67 105.70 56811.78 88888.00 2018-12-02 03:34:27.407 336 11454.61 105.73 56811.77 88888.00 2018-12-02 03:34:27.907 336 11454.61 105.72 56811.78 88888.00 2018-12-02 03:34:28.407 336 11454.52 105.74 56811.79 88888.00 2018-12-02 03:34:28.907 336 11454.53 105.77 56811.79 88888.00 2018-12-02 03:34:29.407 336 11454.57 105.74 56811.85 88888.00 2018-12-02 03:34:29.907 336 11454.55 105.70 56811.84 88888.00 2018-12-02 03:34:30.407 336 11454.49 105.71 56811.87 88888.00 2018-12-02 03:34:30.907 336 11454.59 105.70 56811.96 88888.00 2018-12-02 03:34:32.407 336 11454.45 105.78 56812.03 88888.00 2018-12-02 03:34:32.907 336 11454.34 105.83 56812.01 88888.00 2018-12-02 03:34:33.407 336 11454.40 105.85 56812.01 88888.00 2018-12-02 03:34:33.907 336 11454.45 105.80 56811.97 88888.00 2018-12-02 03:34:34.407 336 11454.38 105.79 56811.97 88888.00 2018-12-02 03:34:34.907 336 11454.33 105.81 56811.99 88888.00 2018-12-02 03:34:35.407 336 11454.34 105.79 56812.06 88888.00 2018-12-02 03:34:35.907 336 11454.22 105.80 56812.11 88888.00 2018-12-02 03:34:36.407 336 11454.27 105.84 56812.12 88888.00 2018-12-02 03:34:36.907 336 11454.25 105.85 56812.15 88888.00 2018-12-02 03:34:37.407 336 11454.20 105.87 56812.09 88888.00 2018-12-02 03:34:37.907 336 11454.32 105.92 56812.11 88888.00 2018-12-02 03:34:38.407 336 11454.35 106.01 56812.09 88888.00 2018-12-02 03:34:38.907 336 11454.29 106.05 56812.12 88888.00 2018-12-02 03:34:39.407 336 11454.36 106.00 56812.14 88888.00 2018-12-02 03:34:39.907 336 11454.43 105.93 56812.06 88888.00 2018-12-02 03:34:40.407 336 11454.43 105.91 56812.05 88888.00 2018-12-02 03:34:40.907 336 11454.48 105.96 56812.06 88888.00 2018-12-02 03:34:41.407 336 11454.48 105.97 56812.04 88888.00 2018-12-02 03:34:41.907 336 11454.45 105.94 56811.96 88888.00 2018-12-02 03:34:42.407 336 11454.46 105.96 56811.96 88888.00 2018-12-02 03:34:42.907 336 11454.43 105.92 56812.02 88888.00 2018-12-02 03:34:43.407 336 11454.42 105.98 56811.96 88888.00 2018-12-02 03:34:43.907 336 11454.55 106.01 56811.95 88888.00 2018-12-02 03:34:44.407 336 11454.53 106.04 56811.97 88888.00 2018-12-02 03:34:44.907 336 11454.57 106.08 56812.03 88888.00 2018-12-02 03:34:45.407 336 11454.68 106.08 56812.09 88888.00 2018-12-02 03:34:45.907 336 11454.67 106.05 56812.01 88888.00 2018-12-02 03:34:46.407 336 11454.66 106.12 56811.99 88888.00 2018-12-02 03:34:46.907 336 11454.73 106.17 56812.05 88888.00 2018-12-02 03:34:47.407 336 11454.75 106.19 56812.02 88888.00 2018-12-02 03:34:47.907 336 11454.76 106.23 56811.98 88888.00 2018-12-02 03:34:48.407 336 11454.80 106.26 56811.99 88888.00 2018-12-02 03:34:48.907 336 11454.76 106.31 56811.92 88888.00 2018-12-02 03:34:49.407 336 11454.77 106.33 56811.93 88888.00 2018-12-02 03:34:49.907 336 11454.88 106.34 56812.01 88888.00 2018-12-02 03:34:50.407 336 11454.90 106.37 56811.95 88888.00 2018-12-02 03:34:50.907 336 11454.87 106.38 56811.91 88888.00 2018-12-02 03:34:51.407 336 11454.91 106.39 56811.99 88888.00 2018-12-02 03:34:51.907 336 11454.87 106.40 56811.99 88888.00 2018-12-02 03:34:52.407 336 11454.88 106.42 56811.96 88888.00 2018-12-02 03:34:52.907 336 11454.95 106.41 56812.01 88888.00 2018-12-02 03:34:53.407 336 11454.94 106.48 56812.05 88888.00 2018-12-02 03:34:53.907 336 11454.97 106.55 56812.08 88888.00 2018-12-02 03:34:54.407 336 11455.01 106.55 56811.99 88888.00 2018-12-02 03:34:54.907 336 11454.98 106.61 56812.03 88888.00 2018-12-02 03:34:55.407 336 11455.04 106.64 56812.04 88888.00 2018-12-02 03:34:55.907 336 11455.12 106.65 56812.03 88888.00 2018-12-02 03:34:56.407 336 11455.10 106.64 56812.05 88888.00 2018-12-02 03:34:56.907 336 11455.09 106.68 56812.05 88888.00 2018-12-02 03:34:57.407 336 11455.12 106.75 56812.08 88888.00 2018-12-02 03:34:57.907 336 11455.11 106.78 56812.15 88888.00 2018-12-02 03:34:58.407 336 11455.10 106.79 56812.18 88888.00 2018-12-02 03:34:58.907 336 11455.10 106.78 56812.11 88888.00 2018-12-02 03:34:59.407 336 11455.04 106.76 56812.11 88888.00 2018-12-02 03:34:59.907 336 11455.02 106.82 56812.17 88888.00 2018-12-02 03:35:00.407 336 11455.07 106.87 56812.23 88888.00 2018-12-02 03:35:00.907 336 11455.08 106.86 56812.22 88888.00 2018-12-02 03:35:01.407 336 11455.16 106.93 56812.17 88888.00 2018-12-02 03:35:01.907 336 11455.16 106.95 56812.14 88888.00 2018-12-02 03:35:02.407 336 11455.14 106.99 56812.14 88888.00 2018-12-02 03:35:02.907 336 11455.15 107.02 56812.16 88888.00 2018-12-02 03:35:03.407 336 11455.14 107.06 56812.23 88888.00 2018-12-02 03:35:03.907 336 11455.04 107.08 56812.27 88888.00 2018-12-02 03:35:04.407 336 11455.10 107.14 56812.25 88888.00 2018-12-02 03:35:04.907 336 11455.16 107.19 56812.21 88888.00 2018-12-02 03:35:05.407 336 11455.09 107.16 56812.23 88888.00 2018-12-02 03:35:05.907 336 11455.10 107.15 56812.23 88888.00 2018-12-02 03:35:06.407 336 11455.09 107.22 56812.21 88888.00 2018-12-02 03:35:06.907 336 11455.07 107.28 56812.17 88888.00 2018-12-02 03:35:07.407 336 11455.14 107.27 56812.16 88888.00 2018-12-02 03:35:07.907 336 11455.16 107.26 56812.12 88888.00 2018-12-02 03:35:08.407 336 11455.09 107.23 56812.12 88888.00 2018-12-02 03:35:08.907 336 11455.09 107.26 56812.24 88888.00 2018-12-02 03:35:09.407 336 11455.12 107.27 56812.23 88888.00 2018-12-02 03:35:09.907 336 11455.15 107.27 56812.11 88888.00 2018-12-02 03:35:10.407 336 11455.18 107.34 56812.02 88888.00 2018-12-02 03:35:10.907 336 11455.25 107.39 56812.04 88888.00 2018-12-02 03:35:11.407 336 11455.33 107.40 56812.01 88888.00 2018-12-02 03:35:11.907 336 11455.31 107.35 56812.03 88888.00 2018-12-02 03:35:12.407 336 11455.29 107.37 56812.12 88888.00 2018-12-02 03:35:13.407 336 11455.37 107.48 56812.05 88888.00 2018-12-02 03:35:13.907 336 11455.37 107.51 56812.03 88888.00 2018-12-02 03:35:14.407 336 11455.36 107.53 56811.99 88888.00 2018-12-02 03:35:14.907 336 11455.46 107.55 56812.01 88888.00 2018-12-02 03:35:15.407 336 11455.47 107.62 56812.04 88888.00 2018-12-02 03:35:15.907 336 11455.72 107.67 56812.06 88888.00 2018-12-02 03:35:16.407 336 11455.70 107.69 56812.15 88888.00 2018-12-02 03:35:16.907 336 11455.60 107.69 56812.06 88888.00 2018-12-02 03:35:17.407 336 11455.54 107.78 56812.12 88888.00 2018-12-02 03:35:17.907 336 11455.65 107.82 56812.12 88888.00 2018-12-02 03:35:18.407 336 11455.70 107.84 56812.11 88888.00 2018-12-02 03:35:18.907 336 11455.70 107.91 56812.08 88888.00 2018-12-02 03:35:19.407 336 11455.81 107.91 56812.08 88888.00 2018-12-02 03:35:19.907 336 11455.85 107.92 56812.04 88888.00 2018-12-02 03:35:20.407 336 11455.78 107.90 56812.05 88888.00 2018-12-02 03:35:20.907 336 11455.84 107.94 56812.01 88888.00 2018-12-02 03:35:21.407 336 11455.80 107.96 56811.93 88888.00 2018-12-02 03:35:21.907 336 11455.81 107.97 56811.86 88888.00 2018-12-02 03:35:22.407 336 11455.95 108.03 56811.79 88888.00 2018-12-02 03:35:23.407 336 11455.96 108.09 56811.73 88888.00 2018-12-02 03:35:23.907 336 11456.09 108.09 56811.67 88888.00 2018-12-02 03:35:24.407 336 11456.07 108.09 56811.59 88888.00 2018-12-02 03:35:24.907 336 11456.14 108.15 56811.52 88888.00 2018-12-02 03:35:25.407 336 11456.29 108.14 56811.54 88888.00 2018-12-02 03:35:25.907 336 11456.26 108.17 56811.63 88888.00 2018-12-02 03:35:26.407 336 11456.21 108.24 56811.60 88888.00 2018-12-02 03:35:26.907 336 11456.33 108.26 56811.58 88888.00 2018-12-02 03:35:27.407 336 11456.34 108.23 56811.55 88888.00 2018-12-02 03:35:27.907 336 11456.37 108.29 56811.47 88888.00 2018-12-02 03:35:28.407 336 11456.43 108.38 56811.47 88888.00 2018-12-02 03:35:28.907 336 11456.47 108.35 56811.40 88888.00 2018-12-02 03:35:29.407 336 11456.50 108.31 56811.33 88888.00 2018-12-02 03:35:29.907 336 11456.62 108.34 56811.25 88888.00 2018-12-02 03:35:30.407 336 11456.56 108.37 56811.27 88888.00 2018-12-02 03:35:30.907 336 11456.61 108.39 56811.24 88888.00 2018-12-02 03:35:31.407 336 11456.71 108.43 56811.15 88888.00 2018-12-02 03:35:31.907 336 11456.67 108.42 56811.10 88888.00 2018-12-02 03:35:32.407 336 11456.69 108.49 56811.09 88888.00 2018-12-02 03:35:32.907 336 11456.74 108.52 56811.12 88888.00 2018-12-02 03:35:33.407 336 11456.74 108.56 56811.13 88888.00 2018-12-02 03:35:33.907 336 11456.78 108.65 56811.09 88888.00 2018-12-02 03:35:34.407 336 11456.89 108.62 56811.03 88888.00 2018-12-02 03:35:34.907 336 11456.91 108.62 56810.99 88888.00 2018-12-02 03:35:35.407 336 11456.91 108.66 56811.03 88888.00 2018-12-02 03:35:35.907 336 11456.97 108.75 56811.00 88888.00 2018-12-02 03:35:36.407 336 11456.97 108.71 56810.90 88888.00 2018-12-02 03:35:36.907 336 11457.03 108.75 56810.90 88888.00 2018-12-02 03:35:37.407 336 11457.09 108.77 56810.78 88888.00 2018-12-02 03:35:37.907 336 11457.07 108.72 56810.69 88888.00 2018-12-02 03:35:38.407 336 11457.10 108.60 56810.65 88888.00 2018-12-02 03:35:38.907 336 11457.17 108.58 56810.57 88888.00 2018-12-02 03:35:39.407 336 11457.11 108.53 56810.52 88888.00 2018-12-02 03:35:39.907 336 11457.16 108.51 56810.45 88888.00 2018-12-02 03:35:40.407 336 11457.23 108.46 56810.36 88888.00 2018-12-02 03:35:40.907 336 11457.13 108.41 56810.26 88888.00 2018-12-02 03:35:41.407 336 11457.07 108.41 56810.26 88888.00 2018-12-02 03:35:41.907 336 11457.10 108.32 56810.23 88888.00 2018-12-02 03:35:42.407 336 11457.11 108.28 56810.12 88888.00 2018-12-02 03:35:42.907 336 11457.16 108.31 56810.09 88888.00 2018-12-02 03:35:43.408 336 11457.11 108.28 56810.06 88888.00 2018-12-02 03:35:43.908 336 11457.04 108.28 56810.05 88888.00 2018-12-02 03:35:44.408 336 11457.02 108.34 56810.00 88888.00 2018-12-02 03:35:44.908 336 11457.04 108.34 56810.03 88888.00 2018-12-02 03:35:45.408 336 11456.99 108.35 56810.00 88888.00 2018-12-02 03:35:45.908 336 11457.04 108.42 56810.04 88888.00 2018-12-02 03:35:46.408 336 11457.11 108.44 56810.06 88888.00 2018-12-02 03:35:46.908 336 11457.04 108.49 56810.03 88888.00 2018-12-02 03:35:47.408 336 11456.99 108.55 56810.01 88888.00 2018-12-02 03:35:47.908 336 11457.00 108.59 56809.99 88888.00 2018-12-02 03:35:48.408 336 11456.98 108.59 56809.99 88888.00 2018-12-02 03:35:48.908 336 11456.99 108.63 56810.12 88888.00 2018-12-02 03:35:49.408 336 11457.02 108.64 56810.20 88888.00 2018-12-02 03:35:49.908 336 11456.97 108.66 56810.24 88888.00 2018-12-02 03:35:50.408 336 11456.96 108.73 56810.29 88888.00 2018-12-02 03:35:50.908 336 11457.07 108.80 56810.31 88888.00 2018-12-02 03:35:51.408 336 11457.07 108.86 56810.32 88888.00 2018-12-02 03:35:51.908 336 11457.09 108.91 56810.33 88888.00 2018-12-02 03:35:52.408 336 11457.13 108.93 56810.35 88888.00 2018-12-02 03:35:52.908 336 11457.13 109.00 56810.39 88888.00 2018-12-02 03:35:53.408 336 11457.11 109.05 56810.51 88888.00 2018-12-02 03:35:53.908 336 11457.06 109.05 56810.54 88888.00 2018-12-02 03:35:54.908 336 11457.05 109.07 56810.51 88888.00 2018-12-02 03:35:55.408 336 11457.07 109.11 56810.52 88888.00 2018-12-02 03:35:55.908 336 11457.10 109.13 56810.61 88888.00 2018-12-02 03:35:56.408 336 11457.13 109.14 56810.63 88888.00 2018-12-02 03:35:56.908 336 11457.19 109.16 56810.65 88888.00 2018-12-02 03:35:57.408 336 11457.11 109.14 56810.62 88888.00 2018-12-02 03:35:57.908 336 11457.16 109.19 56810.65 88888.00 2018-12-02 03:35:58.408 336 11457.23 109.21 56810.73 88888.00 2018-12-02 03:35:58.908 336 11457.14 109.21 56810.71 88888.00 2018-12-02 03:35:59.408 336 11457.17 109.24 56810.73 88888.00 2018-12-02 03:35:59.908 336 11457.18 109.21 56810.81 88888.00 2018-12-02 03:36:00.408 336 11457.12 109.27 56810.82 88888.00 2018-12-02 03:36:00.908 336 11457.16 109.32 56810.89 88888.00 2018-12-02 03:36:01.408 336 11457.19 109.32 56810.94 88888.00 2018-12-02 03:36:01.908 336 11457.21 109.38 56811.02 88888.00 2018-12-02 03:36:02.908 336 11457.26 109.45 56811.09 88888.00 2018-12-02 03:36:03.408 336 11457.21 109.51 56811.13 88888.00 2018-12-02 03:36:03.908 336 11457.28 109.60 56811.19 88888.00 2018-12-02 03:36:04.908 336 11457.34 109.70 56811.26 88888.00 2018-12-02 03:36:05.408 336 11457.39 109.77 56811.35 88888.00 2018-12-02 03:36:05.908 336 11457.37 109.74 56811.40 88888.00 2018-12-02 03:36:06.408 336 11457.30 109.80 56811.38 88888.00 2018-12-02 03:36:06.908 336 11457.34 109.81 56811.41 88888.00 2018-12-02 03:36:07.408 336 11457.33 109.84 56811.44 88888.00 2018-12-02 03:36:07.908 336 11457.24 109.87 56811.52 88888.00 2018-12-02 03:36:08.408 336 11457.26 109.93 56811.55 88888.00 2018-12-02 03:36:08.908 336 11457.27 109.91 56811.57 88888.00 2018-12-02 03:36:09.408 336 11457.24 109.99 56811.65 88888.00 2018-12-02 03:36:09.908 336 11457.32 110.04 56811.69 88888.00 2018-12-02 03:36:10.408 336 11457.28 110.01 56811.66 88888.00 2018-12-02 03:36:10.908 336 11457.21 110.07 56811.71 88888.00 2018-12-02 03:36:11.408 336 11457.25 110.12 56811.83 88888.00 2018-12-02 03:36:11.908 336 11457.26 110.12 56811.86 88888.00 2018-12-02 03:36:12.908 336 11457.32 110.18 56811.90 88888.00 2018-12-02 03:36:13.408 336 11457.33 110.14 56811.85 88888.00 2018-12-02 03:36:13.908 336 11457.37 110.15 56811.90 88888.00 2018-12-02 03:36:14.408 336 11457.38 110.23 56811.97 88888.00 2018-12-02 03:36:14.908 336 11457.33 110.25 56811.98 88888.00 2018-12-02 03:36:15.408 336 11457.34 110.34 56811.98 88888.00 2018-12-02 03:36:15.908 336 11457.40 110.36 56811.99 88888.00 2018-12-02 03:36:16.408 336 11457.39 110.39 56811.96 88888.00 2018-12-02 03:36:16.908 336 11457.33 110.39 56811.87 88888.00 2018-12-02 03:36:17.408 336 11457.41 110.35 56811.90 88888.00 2018-12-02 03:36:17.908 336 11457.39 110.32 56811.85 88888.00 2018-12-02 03:36:18.408 336 11457.42 110.33 56811.85 88888.00 2018-12-02 03:36:18.908 336 11457.46 110.34 56811.80 88888.00 2018-12-02 03:36:19.408 336 11457.38 110.36 56811.83 88888.00 2018-12-02 03:36:19.908 336 11457.38 110.34 56811.82 88888.00 2018-12-02 03:36:20.408 336 11457.41 110.30 56811.77 88888.00 2018-12-02 03:36:20.908 336 11457.38 110.32 56811.79 88888.00 2018-12-02 03:36:21.408 336 11457.34 110.36 56811.78 88888.00 2018-12-02 03:36:21.908 336 11457.38 110.38 56811.74 88888.00 2018-12-02 03:36:22.408 336 11457.31 110.38 56811.72 88888.00 2018-12-02 03:36:22.908 336 11457.40 110.36 56811.71 88888.00 2018-12-02 03:36:23.408 336 11457.48 110.40 56811.65 88888.00 2018-12-02 03:36:23.908 336 11457.42 110.40 56811.65 88888.00 2018-12-02 03:36:24.408 336 11457.38 110.42 56811.67 88888.00 2018-12-02 03:36:24.908 336 11457.44 110.45 56811.65 88888.00 2018-12-02 03:36:25.408 336 11457.39 110.43 56811.63 88888.00 2018-12-02 03:36:26.408 336 11457.42 110.45 56811.65 88888.00 2018-12-02 03:36:26.908 336 11457.38 110.36 56811.59 88888.00 2018-12-02 03:36:27.408 336 11457.35 110.35 56811.53 88888.00 2018-12-02 03:36:27.908 336 11457.38 110.36 56811.53 88888.00 2018-12-02 03:36:28.408 336 11457.34 110.40 56811.61 88888.00 2018-12-02 03:36:28.908 336 11457.30 110.40 56811.61 88888.00 2018-12-02 03:36:29.408 336 11457.32 110.36 56811.57 88888.00 2018-12-02 03:36:29.908 336 11457.26 110.33 56811.57 88888.00 2018-12-02 03:36:30.408 336 11457.31 110.34 56811.50 88888.00 2018-12-02 03:36:30.908 336 11457.32 110.34 56811.52 88888.00 2018-12-02 03:36:31.408 336 11457.27 110.30 56811.51 88888.00 2018-12-02 03:36:31.908 336 11457.25 110.26 56811.39 88888.00 2018-12-02 03:36:32.408 336 11457.19 110.25 56811.37 88888.00 2018-12-02 03:36:32.908 336 11457.13 110.25 56811.39 88888.00 2018-12-02 03:36:33.408 336 11457.11 110.26 56811.48 88888.00 2018-12-02 03:36:33.908 336 11457.13 110.22 56811.52 88888.00 2018-12-02 03:36:34.408 336 11457.07 110.21 56811.47 88888.00 2018-12-02 03:36:34.908 336 11457.02 110.22 56811.47 88888.00 2018-12-02 03:36:35.408 336 11457.04 110.20 56811.53 88888.00 2018-12-02 03:36:36.408 336 11456.88 110.20 56811.63 88888.00 2018-12-02 03:36:36.908 336 11456.90 110.18 56811.58 88888.00 2018-12-02 03:36:37.408 336 11456.86 110.14 56811.58 88888.00 2018-12-02 03:36:37.908 336 11456.81 110.20 56811.70 88888.00 2018-12-02 03:36:38.408 336 11456.83 110.15 56811.74 88888.00 2018-12-02 03:36:38.908 336 11456.75 110.13 56811.70 88888.00 2018-12-02 03:36:39.408 336 11456.74 110.14 56811.66 88888.00 2018-12-02 03:36:39.908 336 11456.74 110.15 56811.73 88888.00 2018-12-02 03:36:40.408 336 11456.65 110.15 56811.76 88888.00 2018-12-02 03:36:40.908 336 11456.65 110.15 56811.73 88888.00 2018-12-02 03:36:41.408 336 11456.69 110.16 56811.69 88888.00 2018-12-02 03:36:41.908 336 11456.63 110.16 56811.73 88888.00 2018-12-02 03:36:42.408 336 11456.64 110.21 56811.77 88888.00 2018-12-02 03:36:42.908 336 11456.63 110.20 56811.78 88888.00 2018-12-02 03:36:43.408 336 11456.61 110.15 56811.79 88888.00 2018-12-02 03:36:43.908 336 11456.63 110.15 56811.76 88888.00 2018-12-02 03:36:44.408 336 11456.67 110.18 56811.70 88888.00 2018-12-02 03:36:44.908 336 11456.67 110.19 56811.66 88888.00 2018-12-02 03:36:45.408 336 11456.71 110.20 56811.70 88888.00 2018-12-02 03:36:45.908 336 11456.72 110.19 56811.65 88888.00 2018-12-02 03:36:46.408 336 11456.65 110.19 56811.67 88888.00 2018-12-02 03:36:46.908 336 11456.71 110.21 56811.71 88888.00 2018-12-02 03:36:47.408 336 11456.79 110.20 56811.69 88888.00 2018-12-02 03:36:47.908 336 11456.83 110.19 56811.60 88888.00 2018-12-02 03:36:48.408 336 11456.85 110.26 56811.65 88888.00 2018-12-02 03:36:48.908 336 11456.90 110.28 56811.57 88888.00 2018-12-02 03:36:49.408 336 11456.92 110.25 56811.57 88888.00 2018-12-02 03:36:49.908 336 11457.00 110.25 56811.58 88888.00 2018-12-02 03:36:50.408 336 11457.00 110.29 56811.53 88888.00 2018-12-02 03:36:50.908 336 11456.98 110.32 56811.58 88888.00 2018-12-02 03:36:51.408 336 11457.06 110.33 56811.61 88888.00 2018-12-02 03:36:51.908 336 11457.09 110.38 56811.66 88888.00 2018-12-02 03:36:52.408 336 11457.07 110.39 56811.63 88888.00 2018-12-02 03:36:52.908 336 11457.24 110.36 56811.55 88888.00 2018-12-02 03:36:53.408 336 11457.24 110.40 56811.51 88888.00 2018-12-02 03:36:53.908 336 11457.23 110.35 56811.54 88888.00 2018-12-02 03:36:54.408 336 11457.37 110.34 56811.51 88888.00 2018-12-02 03:36:54.908 336 11457.44 110.35 56811.45 88888.00 2018-12-02 03:36:55.408 336 11457.41 110.41 56811.44 88888.00 2018-12-02 03:36:55.908 336 11457.54 110.41 56811.38 88888.00 2018-12-02 03:36:56.408 336 11457.61 110.40 56811.31 88888.00 2018-12-02 03:36:56.908 336 11457.62 110.42 56811.20 88888.00 2018-12-02 03:36:57.408 336 11457.73 110.43 56811.12 88888.00 2018-12-02 03:36:57.908 336 11457.73 110.43 56811.16 88888.00 2018-12-02 03:36:58.408 336 11457.69 110.47 56811.12 88888.00 2018-12-02 03:36:58.908 336 11457.85 110.46 56811.06 88888.00 2018-12-02 03:36:59.408 336 11457.86 110.45 56811.02 88888.00 2018-12-02 03:36:59.908 336 11457.88 110.48 56811.03 88888.00 2018-12-02 03:37:00.408 336 11457.97 110.46 56810.99 88888.00 2018-12-02 03:37:00.908 336 11458.00 110.42 56810.90 88888.00 2018-12-02 03:37:01.408 336 11458.09 110.48 56810.87 88888.00 2018-12-02 03:37:01.908 336 11458.28 110.49 56810.90 88888.00 2018-12-02 03:37:02.408 336 11458.30 110.47 56810.78 88888.00 2018-12-02 03:37:02.908 336 11458.31 110.50 56810.65 88888.00 2018-12-02 03:37:03.408 336 11458.38 110.50 56810.64 88888.00 2018-12-02 03:37:03.908 336 11458.37 110.43 56810.60 88888.00 2018-12-02 03:37:04.408 336 11458.35 110.39 56810.50 88888.00 2018-12-02 03:37:04.908 336 11458.32 110.39 56810.50 88888.00 2018-12-02 03:37:05.408 336 11458.31 110.32 56810.49 88888.00 2018-12-02 03:37:05.908 336 11458.29 110.32 56810.49 88888.00 2018-12-02 03:37:06.408 336 11458.32 110.29 56810.45 88888.00 2018-12-02 03:37:06.908 336 11458.29 110.22 56810.29 88888.00 2018-12-02 03:37:07.408 336 11458.28 110.20 56810.23 88888.00 2018-12-02 03:37:07.908 336 11458.32 110.20 56810.15 88888.00 2018-12-02 03:37:08.408 336 11458.24 110.13 56810.11 88888.00 2018-12-02 03:37:08.908 336 11458.22 110.09 56810.09 88888.00 2018-12-02 03:37:09.408 336 11458.22 110.07 56810.04 88888.00 2018-12-02 03:37:09.908 336 11458.13 110.01 56810.04 88888.00 2018-12-02 03:37:10.408 336 11458.11 109.98 56810.04 88888.00 2018-12-02 03:37:10.908 336 11458.18 109.94 56810.00 88888.00 2018-12-02 03:37:11.408 336 11458.10 109.91 56809.93 88888.00 2018-12-02 03:37:11.908 336 11458.16 109.94 56809.93 88888.00 2018-12-02 03:37:12.408 336 11458.13 109.87 56809.90 88888.00 2018-12-02 03:37:12.908 336 11458.01 109.79 56809.81 88888.00 2018-12-02 03:37:13.408 336 11458.01 109.79 56809.75 88888.00 2018-12-02 03:37:13.908 336 11458.07 109.68 56809.67 88888.00 2018-12-02 03:37:14.408 336 11458.02 109.67 56809.60 88888.00 2018-12-02 03:37:14.908 336 11458.04 109.67 56809.54 88888.00 2018-12-02 03:37:15.408 336 11458.08 109.59 56809.48 88888.00 2018-12-02 03:37:15.908 336 11458.11 109.46 56809.39 88888.00 2018-12-02 03:37:16.408 336 11458.21 109.43 56809.29 88888.00 2018-12-02 03:37:16.908 336 11458.27 109.43 56809.25 88888.00 2018-12-02 03:37:17.908 336 11458.27 109.36 56808.91 88888.00 2018-12-02 03:37:18.408 336 11458.38 109.28 56808.87 88888.00 2018-12-02 03:37:18.908 336 11458.41 109.26 56808.77 88888.00 2018-12-02 03:37:19.408 336 11458.52 109.25 56808.61 88888.00 2018-12-02 03:37:19.908 336 11458.60 109.18 56808.50 88888.00 2018-12-02 03:37:20.408 336 11458.52 109.14 56808.44 88888.00 2018-12-02 03:37:20.908 336 11458.58 109.12 56808.38 88888.00 2018-12-02 03:37:21.408 336 11458.62 109.06 56808.30 88888.00 2018-12-02 03:37:21.908 336 11458.58 109.02 56808.29 88888.00 2018-12-02 03:37:22.408 336 11458.65 108.96 56808.27 88888.00 2018-12-02 03:37:22.908 336 11458.67 108.90 56808.20 88888.00 2018-12-02 03:37:23.408 336 11458.59 108.85 56808.17 88888.00 2018-12-02 03:37:23.908 336 11458.62 108.86 56808.08 88888.00 2018-12-02 03:37:24.408 336 11458.69 108.79 56808.01 88888.00 2018-12-02 03:37:24.908 336 11458.65 108.82 56808.00 88888.00 2018-12-02 03:37:25.908 336 11458.67 108.83 56807.94 88888.00 2018-12-02 03:37:26.408 336 11458.67 108.84 56807.93 88888.00 2018-12-02 03:37:26.908 336 11458.74 108.79 56807.84 88888.00 2018-12-02 03:37:27.408 336 11458.70 108.76 56807.73 88888.00 2018-12-02 03:37:27.908 336 11458.73 108.75 56807.72 88888.00 2018-12-02 03:37:28.408 336 11458.87 108.71 56807.68 88888.00 2018-12-02 03:37:28.908 336 11458.84 108.70 56807.68 88888.00 2018-12-02 03:37:29.408 336 11458.87 108.68 56807.62 88888.00 2018-12-02 03:37:29.908 336 11458.98 108.66 56807.52 88888.00 2018-12-02 03:37:30.408 336 11458.94 108.63 56807.47 88888.00 2018-12-02 03:37:30.908 336 11458.97 108.69 56807.46 88888.00 2018-12-02 03:37:31.408 336 11459.07 108.68 56807.44 88888.00 2018-12-02 03:37:31.908 336 11459.02 108.64 56807.37 88888.00 2018-12-02 03:37:32.408 336 11458.97 108.59 56807.31 88888.00 2018-12-02 03:37:32.908 336 11459.04 108.56 56807.35 88888.00 2018-12-02 03:37:33.408 336 11459.01 108.56 56807.35 88888.00 2018-12-02 03:37:33.908 336 11459.01 108.56 56807.30 88888.00 2018-12-02 03:37:34.408 336 11459.07 108.50 56807.27 88888.00 2018-12-02 03:37:34.908 336 11459.08 108.43 56807.29 88888.00 2018-12-02 03:37:35.408 336 11459.07 108.43 56807.39 88888.00 2018-12-02 03:37:35.908 336 11459.08 108.44 56807.31 88888.00 2018-12-02 03:37:36.408 336 11458.99 108.42 56807.25 88888.00 2018-12-02 03:37:36.908 336 11459.00 108.41 56807.21 88888.00 2018-12-02 03:37:37.408 336 11459.11 108.38 56807.27 88888.00 2018-12-02 03:37:37.908 336 11459.06 108.36 56807.28 88888.00 2018-12-02 03:37:38.408 336 11459.06 108.39 56807.22 88888.00 2018-12-02 03:37:38.908 336 11459.10 108.39 56807.24 88888.00 2018-12-02 03:37:39.408 336 11459.07 108.41 56807.27 88888.00 2018-12-02 03:37:39.908 336 11459.12 108.44 56807.24 88888.00 2018-12-02 03:37:40.408 336 11459.19 108.35 56807.20 88888.00 2018-12-02 03:37:40.908 336 11459.17 108.32 56807.17 88888.00 2018-12-02 03:37:41.408 336 11459.26 108.37 56807.14 88888.00 2018-12-02 03:37:41.908 336 11459.36 108.34 56807.14 88888.00 2018-12-02 03:37:42.408 336 11459.33 108.35 56807.10 88888.00 2018-12-02 03:37:42.908 336 11459.34 108.37 56807.05 88888.00 2018-12-02 03:37:43.408 336 11459.39 108.41 56807.03 88888.00 2018-12-02 03:37:43.908 336 11459.39 108.38 56807.08 88888.00 2018-12-02 03:37:44.408 336 11459.39 108.37 56807.17 88888.00 2018-12-02 03:37:44.908 336 11459.43 108.36 56807.16 88888.00 2018-12-02 03:37:45.408 336 11459.40 108.35 56807.12 88888.00 2018-12-02 03:37:45.908 336 11459.43 108.37 56807.08 88888.00 2018-12-02 03:37:46.408 336 11459.48 108.38 56807.04 88888.00 2018-12-02 03:37:46.908 336 11459.45 108.36 56807.07 88888.00 2018-12-02 03:37:47.408 336 11459.47 108.37 56807.11 88888.00 2018-12-02 03:37:47.908 336 11459.52 108.38 56807.09 88888.00 2018-12-02 03:37:48.408 336 11459.45 108.32 56807.02 88888.00 2018-12-02 03:37:49.408 336 11459.59 108.35 56807.09 88888.00 2018-12-02 03:37:49.908 336 11459.56 108.42 56807.10 88888.00 2018-12-02 03:37:50.408 336 11459.60 108.46 56807.11 88888.00 2018-12-02 03:37:50.908 336 11459.69 108.46 56807.12 88888.00 2018-12-02 03:37:51.408 336 11459.73 108.52 56807.15 88888.00 2018-12-02 03:37:51.908 336 11459.78 108.57 56807.14 88888.00 2018-12-02 03:37:52.408 336 11459.81 108.56 56807.22 88888.00 2018-12-02 03:37:52.908 336 11459.75 108.57 56807.22 88888.00 2018-12-02 03:37:53.408 336 11459.81 108.63 56807.23 88888.00 2018-12-02 03:37:53.908 336 11459.88 108.63 56807.18 88888.00 2018-12-02 03:37:54.409 336 11459.84 108.66 56807.23 88888.00 2018-12-02 03:37:54.909 336 11459.87 108.68 56807.22 88888.00 2018-12-02 03:37:55.409 336 11459.87 108.64 56807.28 88888.00 2018-12-02 03:37:55.909 336 11459.80 108.66 56807.30 88888.00 2018-12-02 03:37:56.409 336 11459.83 108.70 56807.29 88888.00 2018-12-02 03:37:56.909 336 11459.95 108.71 56807.28 88888.00 2018-12-02 03:37:57.409 336 11459.95 108.76 56807.33 88888.00 2018-12-02 03:37:57.909 336 11459.94 108.78 56807.35 88888.00 2018-12-02 03:37:58.409 336 11459.90 108.79 56807.36 88888.00 2018-12-02 03:37:58.909 336 11459.90 108.84 56807.40 88888.00 2018-12-02 03:37:59.409 336 11460.01 108.87 56807.34 88888.00 2018-12-02 03:37:59.909 336 11460.02 108.86 56807.35 88888.00 2018-12-02 03:38:00.409 336 11459.96 108.90 56807.35 88888.00 2018-12-02 03:38:00.909 336 11460.04 108.93 56807.33 88888.00 2018-12-02 03:38:01.409 336 11460.02 108.89 56807.31 88888.00 2018-12-02 03:38:01.909 336 11459.99 108.86 56807.30 88888.00 2018-12-02 03:38:02.409 336 11460.08 108.90 56807.22 88888.00 2018-12-02 03:38:02.909 336 11460.09 108.85 56807.21 88888.00 2018-12-02 03:38:03.409 336 11460.05 108.89 56807.22 88888.00 2018-12-02 03:38:03.909 336 11460.03 108.86 56807.17 88888.00 2018-12-02 03:38:04.409 336 11459.96 108.84 56807.16 88888.00 2018-12-02 03:38:04.909 336 11459.88 108.89 56807.20 88888.00 2018-12-02 03:38:05.409 336 11459.97 108.83 56807.16 88888.00 2018-12-02 03:38:05.909 336 11460.01 108.79 56807.09 88888.00 2018-12-02 03:38:06.409 336 11459.94 108.78 56807.04 88888.00 2018-12-02 03:38:06.909 336 11459.97 108.78 56807.08 88888.00 2018-12-02 03:38:07.409 336 11459.95 108.75 56807.02 88888.00 2018-12-02 03:38:07.909 336 11459.95 108.76 56806.95 88888.00 2018-12-02 03:38:08.409 336 11459.99 108.76 56806.92 88888.00 2018-12-02 03:38:08.909 336 11459.92 108.76 56806.86 88888.00 2018-12-02 03:38:09.409 336 11459.98 108.75 56806.80 88888.00 2018-12-02 03:38:09.909 336 11460.04 108.73 56806.79 88888.00 2018-12-02 03:38:10.409 336 11460.05 108.66 56806.75 88888.00 2018-12-02 03:38:10.909 336 11460.10 108.65 56806.76 88888.00 2018-12-02 03:38:11.409 336 11460.12 108.62 56806.77 88888.00 2018-12-02 03:38:11.909 336 11460.06 108.59 56806.67 88888.00 2018-12-02 03:38:12.409 336 11460.03 108.60 56806.62 88888.00 2018-12-02 03:38:12.909 336 11460.12 108.59 56806.60 88888.00 2018-12-02 03:38:13.409 336 11460.06 108.49 56806.53 88888.00 2018-12-02 03:38:13.909 336 11459.99 108.44 56806.50 88888.00 2018-12-02 03:38:14.409 336 11460.03 108.42 56806.50 88888.00 2018-12-02 03:38:14.909 336 11460.03 108.38 56806.44 88888.00 2018-12-02 03:38:15.409 336 11460.06 108.35 56806.43 88888.00 2018-12-02 03:38:15.909 336 11460.09 108.31 56806.40 88888.00 2018-12-02 03:38:16.409 336 11459.97 108.28 56806.33 88888.00 2018-12-02 03:38:16.909 336 11459.96 108.26 56806.31 88888.00 2018-12-02 03:38:17.409 336 11459.97 108.28 56806.30 88888.00 2018-12-02 03:38:17.909 336 11459.80 108.22 56806.27 88888.00 2018-12-02 03:38:18.409 336 11459.82 108.23 56806.25 88888.00 2018-12-02 03:38:18.909 336 11459.89 108.19 56806.21 88888.00 2018-12-02 03:38:19.409 336 11459.85 108.17 56806.13 88888.00 2018-12-02 03:38:19.909 336 11459.91 108.21 56806.18 88888.00 2018-12-02 03:38:20.409 336 11459.97 108.25 56806.19 88888.00 2018-12-02 03:38:20.909 336 11459.95 108.24 56806.18 88888.00 2018-12-02 03:38:21.409 336 11459.97 108.17 56806.18 88888.00 2018-12-02 03:38:21.909 336 11460.03 108.16 56806.14 88888.00 2018-12-02 03:38:22.409 336 11459.96 108.21 56806.18 88888.00 2018-12-02 03:38:22.909 336 11460.03 108.25 56806.24 88888.00 2018-12-02 03:38:23.409 336 11460.05 108.23 56806.26 88888.00 2018-12-02 03:38:23.909 336 11459.97 108.25 56806.25 88888.00 2018-12-02 03:38:24.409 336 11460.04 108.28 56806.14 88888.00 2018-12-02 03:38:24.909 336 11460.12 108.26 56806.17 88888.00 2018-12-02 03:38:25.409 336 11459.96 108.28 56806.18 88888.00 2018-12-02 03:38:25.909 336 11460.04 108.28 56806.18 88888.00 2018-12-02 03:38:26.409 336 11460.15 108.30 56806.18 88888.00 2018-12-02 03:38:26.909 336 11460.10 108.36 56806.20 88888.00 2018-12-02 03:38:27.409 336 11460.22 108.41 56806.24 88888.00 2018-12-02 03:38:27.909 336 11460.25 108.48 56806.24 88888.00 2018-12-02 03:38:28.409 336 11460.26 108.52 56806.30 88888.00 2018-12-02 03:38:28.909 336 11460.37 108.53 56806.26 88888.00 2018-12-02 03:38:29.409 336 11460.44 108.53 56806.19 88888.00 2018-12-02 03:38:29.909 336 11460.43 108.55 56806.20 88888.00 2018-12-02 03:38:30.909 336 11460.50 108.65 56806.26 88888.00 2018-12-02 03:38:31.409 336 11460.44 108.65 56806.30 88888.00 2018-12-02 03:38:31.909 336 11460.52 108.69 56806.39 88888.00 2018-12-02 03:38:32.409 336 11460.56 108.70 56806.38 88888.00 2018-12-02 03:38:32.909 336 11460.53 108.73 56806.33 88888.00 2018-12-02 03:38:33.409 336 11460.59 108.77 56806.40 88888.00 2018-12-02 03:38:33.909 336 11460.65 108.76 56806.43 88888.00 2018-12-02 03:38:34.409 336 11460.54 108.77 56806.45 88888.00 2018-12-02 03:38:34.909 336 11460.65 108.76 56806.50 88888.00 2018-12-02 03:38:35.409 336 11460.68 108.71 56806.46 88888.00 2018-12-02 03:38:35.909 336 11460.64 108.70 56806.43 88888.00 2018-12-02 03:38:36.409 336 11460.65 108.73 56806.45 88888.00 2018-12-02 03:38:36.909 336 11460.61 108.72 56806.46 88888.00 2018-12-02 03:38:37.409 336 11460.64 108.78 56806.47 88888.00 2018-12-02 03:38:37.909 336 11460.74 108.84 56806.40 88888.00 2018-12-02 03:38:38.409 336 11460.77 108.83 56806.39 88888.00 2018-12-02 03:38:38.909 336 11460.84 108.90 56806.35 88888.00 2018-12-02 03:38:39.409 336 11461.00 108.97 56806.28 88888.00 2018-12-02 03:38:39.909 336 11461.02 108.96 56806.20 88888.00 2018-12-02 03:38:40.909 336 11461.21 109.03 56806.15 88888.00 2018-12-02 03:38:41.409 336 11461.24 109.04 56806.12 88888.00 2018-12-02 03:38:41.909 336 11461.31 109.12 56806.12 88888.00 2018-12-02 03:38:42.409 336 11461.42 109.14 56806.09 88888.00 2018-12-02 03:38:42.909 336 11461.41 109.17 56806.06 88888.00 2018-12-02 03:38:43.409 336 11461.47 109.20 56806.02 88888.00 2018-12-02 03:38:43.909 336 11461.57 109.25 56806.05 88888.00 2018-12-02 03:38:44.409 336 11461.54 109.24 56805.98 88888.00 2018-12-02 03:38:44.909 336 11461.56 109.28 56805.89 88888.00 2018-12-02 03:38:45.409 336 11461.66 109.30 56805.92 88888.00 2018-12-02 03:38:45.909 336 11461.64 109.28 56805.87 88888.00 2018-12-02 03:38:46.409 336 11461.64 109.31 56805.80 88888.00 2018-12-02 03:38:46.909 336 11461.72 109.33 56805.82 88888.00 2018-12-02 03:38:47.409 336 11461.71 109.31 56805.75 88888.00 2018-12-02 03:38:47.909 336 11461.73 109.30 56805.70 88888.00 2018-12-02 03:38:48.409 336 11461.83 109.28 56805.67 88888.00 2018-12-02 03:38:48.909 336 11461.78 109.28 56805.64 88888.00 2018-12-02 03:38:49.409 336 11461.89 109.31 56805.60 88888.00 2018-12-02 03:38:49.909 336 11461.95 109.27 56805.54 88888.00 2018-12-02 03:38:50.409 336 11461.83 109.25 56805.51 88888.00 2018-12-02 03:38:50.909 336 11461.85 109.25 56805.55 88888.00 2018-12-02 03:38:51.409 336 11461.95 109.21 56805.41 88888.00 2018-12-02 03:38:51.909 336 11461.92 109.17 56805.43 88888.00 2018-12-02 03:38:52.409 336 11462.00 109.18 56805.32 88888.00 2018-12-02 03:38:52.909 336 11462.00 109.14 56805.30 88888.00 2018-12-02 03:38:53.409 336 11461.95 109.14 56805.25 88888.00 2018-12-02 03:38:53.909 336 11462.02 109.23 56805.19 88888.00 2018-12-02 03:38:54.409 336 11462.07 109.26 56805.12 88888.00 2018-12-02 03:38:54.909 336 11462.10 109.24 56805.11 88888.00 2018-12-02 03:38:55.409 336 11462.17 109.25 56804.99 88888.00 2018-12-02 03:38:55.909 336 11462.19 109.25 56804.95 88888.00 2018-12-02 03:38:56.409 336 11462.18 109.25 56804.87 88888.00 2018-12-02 03:38:56.909 336 11462.25 109.27 56804.80 88888.00 2018-12-02 03:38:57.409 336 11462.30 109.24 56804.76 88888.00 2018-12-02 03:38:57.909 336 11462.26 109.21 56804.70 88888.00 2018-12-02 03:38:58.409 336 11462.42 109.19 56804.61 88888.00 2018-12-02 03:38:58.909 336 11462.42 109.12 56804.49 88888.00 2018-12-02 03:38:59.409 336 11462.34 109.10 56804.41 88888.00 2018-12-02 03:38:59.909 336 11462.45 109.09 56804.27 88888.00 2018-12-02 03:39:00.409 336 11462.33 108.98 56804.21 88888.00 2018-12-02 03:39:00.909 336 11462.35 108.97 56804.10 88888.00 2018-12-02 03:39:01.409 336 11462.48 108.93 56803.97 88888.00 2018-12-02 03:39:01.909 336 11462.45 108.86 56803.89 88888.00 2018-12-02 03:39:02.409 336 11462.45 108.87 56803.86 88888.00 2018-12-02 03:39:02.909 336 11462.52 108.84 56803.80 88888.00 2018-12-02 03:39:03.409 336 11462.56 108.76 56803.75 88888.00 2018-12-02 03:39:03.909 336 11462.56 108.76 56803.70 88888.00 2018-12-02 03:39:04.409 336 11462.66 108.72 56803.62 88888.00 2018-12-02 03:39:04.909 336 11462.67 108.66 56803.46 88888.00 2018-12-02 03:39:05.409 336 11462.74 108.66 56803.37 88888.00 2018-12-02 03:39:05.909 336 11462.84 108.63 56803.30 88888.00 2018-12-02 03:39:06.409 336 11462.83 108.60 56803.27 88888.00 2018-12-02 03:39:06.909 336 11462.84 108.57 56803.24 88888.00 2018-12-02 03:39:07.409 336 11462.87 108.55 56803.09 88888.00 2018-12-02 03:39:07.909 336 11462.87 108.52 56803.04 88888.00 2018-12-02 03:39:08.409 336 11462.94 108.51 56803.00 88888.00 2018-12-02 03:39:08.909 336 11463.09 108.51 56802.94 88888.00 2018-12-02 03:39:09.409 336 11463.07 108.48 56802.85 88888.00 2018-12-02 03:39:09.909 336 11463.15 108.45 56802.79 88888.00 2018-12-02 03:39:10.409 336 11463.24 108.44 56802.69 88888.00 2018-12-02 03:39:10.909 336 11463.27 108.44 56802.61 88888.00 2018-12-02 03:39:11.409 336 11463.31 108.45 56802.54 88888.00 2018-12-02 03:39:11.909 336 11463.45 108.45 56802.45 88888.00 2018-12-02 03:39:12.409 336 11463.51 108.48 56802.39 88888.00 2018-12-02 03:39:12.909 336 11463.60 108.52 56802.30 88888.00 2018-12-02 03:39:13.409 336 11463.69 108.51 56802.20 88888.00 2018-12-02 03:39:13.909 336 11463.70 108.46 56802.11 88888.00 2018-12-02 03:39:14.409 336 11463.78 108.45 56802.02 88888.00 2018-12-02 03:39:14.909 336 11463.90 108.37 56801.92 88888.00 2018-12-02 03:39:15.409 336 11463.90 108.43 56801.90 88888.00 2018-12-02 03:39:15.909 336 11464.01 108.45 56801.81 88888.00 2018-12-02 03:39:16.409 336 11464.08 108.50 56801.73 88888.00 2018-12-02 03:39:16.909 336 11464.13 108.49 56801.66 88888.00 2018-12-02 03:39:17.409 336 11464.22 108.53 56801.65 88888.00 2018-12-02 03:39:17.909 336 11464.32 108.57 56801.60 88888.00 2018-12-02 03:39:18.409 336 11464.32 108.60 56801.59 88888.00 2018-12-02 03:39:18.909 336 11464.42 108.62 56801.49 88888.00 2018-12-02 03:39:19.409 336 11464.40 108.58 56801.44 88888.00 2018-12-02 03:39:19.909 336 11464.40 108.57 56801.37 88888.00 2018-12-02 03:39:20.409 336 11464.51 108.60 56801.36 88888.00 2018-12-02 03:39:20.909 336 11464.50 108.59 56801.32 88888.00 2018-12-02 03:39:21.409 336 11464.47 108.63 56801.30 88888.00 2018-12-02 03:39:21.909 336 11464.56 108.65 56801.24 88888.00 2018-12-02 03:39:22.409 336 11464.62 108.64 56801.14 88888.00 2018-12-02 03:39:22.909 336 11464.62 108.62 56801.07 88888.00 2018-12-02 03:39:23.409 336 11464.66 108.68 56801.05 88888.00 2018-12-02 03:39:23.909 336 11464.64 108.68 56801.04 88888.00 2018-12-02 03:39:24.409 336 11464.70 108.66 56800.98 88888.00 2018-12-02 03:39:24.909 336 11464.82 108.69 56800.89 88888.00 2018-12-02 03:39:25.409 336 11464.89 108.69 56800.83 88888.00 2018-12-02 03:39:25.909 336 11464.87 108.77 56800.82 88888.00 2018-12-02 03:39:26.409 336 11464.97 108.80 56800.83 88888.00 2018-12-02 03:39:26.909 336 11464.97 108.80 56800.91 88888.00 2018-12-02 03:39:27.409 336 11465.02 108.84 56800.86 88888.00 2018-12-02 03:39:27.909 336 11465.09 108.87 56800.83 88888.00 2018-12-02 03:39:28.409 336 11465.06 108.89 56800.83 88888.00 2018-12-02 03:39:28.909 336 11465.17 108.92 56800.85 88888.00 2018-12-02 03:39:29.409 336 11465.23 108.93 56800.80 88888.00 2018-12-02 03:39:29.909 336 11465.19 108.98 56800.82 88888.00 2018-12-02 03:39:30.409 336 11465.23 108.98 56800.83 88888.00 2018-12-02 03:39:30.909 336 11465.22 108.96 56800.82 88888.00 2018-12-02 03:39:31.409 336 11465.20 108.96 56800.82 88888.00 2018-12-02 03:39:31.909 336 11465.25 108.92 56800.81 88888.00 2018-12-02 03:39:32.409 336 11465.27 108.98 56800.86 88888.00 2018-12-02 03:39:32.909 336 11465.18 109.04 56800.86 88888.00 2018-12-02 03:39:33.409 336 11465.26 109.12 56800.85 88888.00 2018-12-02 03:39:33.909 336 11465.34 109.12 56800.89 88888.00 2018-12-02 03:39:34.409 336 11465.31 109.20 56800.91 88888.00 2018-12-02 03:39:34.909 336 11465.31 109.24 56800.88 88888.00 2018-12-02 03:39:35.409 336 11465.37 109.23 56800.89 88888.00 2018-12-02 03:39:35.909 336 11465.33 109.21 56800.91 88888.00 2018-12-02 03:39:36.409 336 11465.33 109.13 56800.89 88888.00 2018-12-02 03:39:36.909 336 11465.34 109.10 56800.87 88888.00 2018-12-02 03:39:37.409 336 11465.34 109.13 56800.92 88888.00 2018-12-02 03:39:37.909 336 11465.41 109.19 56800.93 88888.00 2018-12-02 03:39:38.409 336 11465.44 109.16 56800.95 88888.00 2018-12-02 03:39:38.909 336 11465.39 109.16 56800.95 88888.00 2018-12-02 03:39:39.409 336 11465.50 109.19 56800.95 88888.00 2018-12-02 03:39:39.909 336 11465.55 109.21 56800.94 88888.00 2018-12-02 03:39:40.409 336 11465.51 109.23 56800.92 88888.00 2018-12-02 03:39:40.909 336 11465.58 109.21 56800.95 88888.00 2018-12-02 03:39:41.409 336 11465.60 109.19 56800.99 88888.00 2018-12-02 03:39:41.909 336 11465.58 109.20 56801.05 88888.00 2018-12-02 03:39:42.409 336 11465.66 109.24 56801.07 88888.00 2018-12-02 03:39:42.909 336 11465.71 109.31 56801.06 88888.00 2018-12-02 03:39:43.910 336 11465.79 109.36 56801.07 88888.00 2018-12-02 03:39:44.410 336 11465.81 109.34 56801.15 88888.00 2018-12-02 03:39:44.910 336 11465.76 109.36 56801.17 88888.00 2018-12-02 03:39:45.410 336 11465.85 109.32 56801.23 88888.00 2018-12-02 03:39:45.910 336 11465.81 109.36 56801.28 88888.00 2018-12-02 03:39:46.410 336 11465.88 109.48 56801.33 88888.00 2018-12-02 03:39:46.910 336 11465.96 109.55 56801.33 88888.00 2018-12-02 03:39:47.410 336 11465.96 109.58 56801.34 88888.00 2018-12-02 03:39:47.910 336 11465.99 109.62 56801.40 88888.00 2018-12-02 03:39:48.410 336 11466.07 109.67 56801.47 88888.00 2018-12-02 03:39:48.910 336 11466.13 109.78 56801.57 88888.00 2018-12-02 03:39:49.410 336 11466.21 109.80 56801.62 88888.00 2018-12-02 03:39:49.910 336 11466.26 109.86 56801.63 88888.00 2018-12-02 03:39:50.410 336 11466.33 109.92 56801.71 88888.00 2018-12-02 03:39:50.910 336 11466.41 110.01 56801.75 88888.00 2018-12-02 03:39:51.410 336 11466.51 110.08 56801.79 88888.00 2018-12-02 03:39:51.910 336 11466.52 110.18 56801.87 88888.00 2018-12-02 03:39:52.410 336 11466.57 110.26 56801.90 88888.00 2018-12-02 03:39:52.910 336 11466.66 110.27 56801.97 88888.00 2018-12-02 03:39:53.410 336 11466.68 110.33 56802.09 88888.00 2018-12-02 03:39:53.910 336 11466.72 110.45 56802.19 88888.00 2018-12-02 03:39:54.410 336 11466.84 110.53 56802.21 88888.00 2018-12-02 03:39:54.910 336 11466.79 110.55 56802.23 88888.00 2018-12-02 03:39:55.410 336 11466.86 110.64 56802.34 88888.00 2018-12-02 03:39:55.910 336 11467.00 110.72 56802.42 88888.00 2018-12-02 03:39:56.410 336 11466.94 110.76 56802.42 88888.00 2018-12-02 03:39:56.910 336 11467.01 110.81 56802.52 88888.00 2018-12-02 03:39:57.410 336 11467.11 110.87 56802.60 88888.00 2018-12-02 03:39:57.910 336 11467.00 110.90 56802.61 88888.00 2018-12-02 03:39:58.410 336 11467.03 110.97 56802.72 88888.00 2018-12-02 03:39:58.910 336 11467.12 111.00 56802.78 88888.00 2018-12-02 03:39:59.410 336 11467.07 111.06 56802.87 88888.00 2018-12-02 03:39:59.910 336 11467.20 111.08 56802.99 88888.00 2018-12-02 03:40:00.410 336 11467.25 111.15 56803.09 88888.00 2018-12-02 03:40:00.910 336 11467.18 111.18 56803.18 88888.00 2018-12-02 03:40:01.410 336 11467.22 111.28 56803.26 88888.00 2018-12-02 03:40:01.910 336 11467.31 111.35 56803.30 88888.00 2018-12-02 03:40:02.410 336 11467.39 111.42 56803.37 88888.00 2018-12-02 03:40:02.910 336 11467.44 111.47 56803.44 88888.00 2018-12-02 03:40:03.410 336 11467.42 111.52 56803.51 88888.00 2018-12-02 03:40:03.910 336 11467.38 111.63 56803.61 88888.00 2018-12-02 03:40:04.410 336 11467.48 111.71 56803.69 88888.00 2018-12-02 03:40:04.910 336 11467.51 111.78 56803.75 88888.00 2018-12-02 03:40:05.410 336 11467.46 111.88 56803.88 88888.00 2018-12-02 03:40:05.910 336 11467.59 112.00 56803.99 88888.00 2018-12-02 03:40:06.410 336 11467.59 112.05 56804.07 88888.00 2018-12-02 03:40:06.910 336 11467.55 112.08 56804.14 88888.00 2018-12-02 03:40:07.410 336 11467.63 112.19 56804.23 88888.00 2018-12-02 03:40:07.910 336 11467.60 112.20 56804.23 88888.00 2018-12-02 03:40:08.410 336 11467.66 112.24 56804.35 88888.00 2018-12-02 03:40:08.910 336 11467.67 112.32 56804.48 88888.00 2018-12-02 03:40:09.410 336 11467.65 112.32 56804.49 88888.00 2018-12-02 03:40:09.910 336 11467.62 112.37 56804.55 88888.00 2018-12-02 03:40:10.410 336 11467.66 112.38 56804.61 88888.00 2018-12-02 03:40:10.910 336 11467.67 112.40 56804.66 88888.00 2018-12-02 03:40:11.410 336 11467.69 112.50 56804.73 88888.00 2018-12-02 03:40:11.910 336 11467.74 112.52 56804.83 88888.00 2018-12-02 03:40:12.410 336 11467.68 112.54 56804.86 88888.00 2018-12-02 03:40:12.910 336 11467.66 112.59 56804.91 88888.00 2018-12-02 03:40:13.410 336 11467.82 112.67 56805.00 88888.00 2018-12-02 03:40:13.910 336 11467.81 112.71 56805.08 88888.00 2018-12-02 03:40:14.410 336 11467.83 112.77 56805.21 88888.00 2018-12-02 03:40:14.910 336 11467.93 112.84 56805.24 88888.00 2018-12-02 03:40:15.410 336 11467.90 112.91 56805.24 88888.00 2018-12-02 03:40:15.910 336 11467.93 112.98 56805.32 88888.00 2018-12-02 03:40:16.410 336 11468.02 113.01 56805.40 88888.00 2018-12-02 03:40:16.910 336 11467.97 113.07 56805.42 88888.00 2018-12-02 03:40:17.410 336 11468.04 113.14 56805.49 88888.00 2018-12-02 03:40:17.910 336 11468.14 113.18 56805.57 88888.00 2018-12-02 03:40:18.410 336 11468.14 113.25 56805.63 88888.00 2018-12-02 03:40:18.910 336 11468.18 113.29 56805.79 88888.00 2018-12-02 03:40:19.410 336 11468.16 113.19 56805.85 88888.00 2018-12-02 03:40:19.910 336 11468.10 113.18 56805.90 88888.00 2018-12-02 03:40:20.410 336 11468.15 113.31 56806.03 88888.00 2018-12-02 03:40:20.910 336 11468.18 113.36 56806.11 88888.00 2018-12-02 03:40:21.410 336 11468.12 113.43 56806.20 88888.00 2018-12-02 03:40:21.910 336 11468.19 113.53 56806.27 88888.00 2018-12-02 03:40:22.410 336 11468.25 113.62 56806.31 88888.00 2018-12-02 03:40:22.910 336 11468.24 113.74 56806.41 88888.00 2018-12-02 03:40:23.410 336 11468.28 113.75 56806.52 88888.00 2018-12-02 03:40:23.910 336 11468.31 113.72 56806.63 88888.00 2018-12-02 03:40:24.410 336 11468.31 113.77 56806.71 88888.00 2018-12-02 03:40:24.910 336 11468.43 113.80 56806.76 88888.00 2018-12-02 03:40:25.410 336 11468.45 113.72 56806.86 88888.00 2018-12-02 03:40:25.910 336 11468.40 113.80 56806.95 88888.00 2018-12-02 03:40:26.410 336 11468.50 113.94 56807.01 88888.00 2018-12-02 03:40:26.910 336 11468.51 113.96 56807.10 88888.00 2018-12-02 03:40:27.410 336 11468.52 114.00 56807.14 88888.00 2018-12-02 03:40:27.910 336 11468.70 114.04 56807.28 88888.00 2018-12-02 03:40:28.410 336 11468.71 114.10 56807.37 88888.00 2018-12-02 03:40:28.910 336 11468.65 114.16 56807.46 88888.00 2018-12-02 03:40:29.410 336 11468.77 114.23 56807.53 88888.00 2018-12-02 03:40:29.910 336 11468.78 114.30 56807.63 88888.00 2018-12-02 03:40:30.410 336 11468.81 114.30 56807.67 88888.00 2018-12-02 03:40:30.910 336 11468.84 114.38 56807.76 88888.00 2018-12-02 03:40:31.410 336 11468.81 114.48 56807.87 88888.00 2018-12-02 03:40:31.910 336 11468.83 114.57 56807.97 88888.00 2018-12-02 03:40:32.410 336 11468.97 114.58 56808.07 88888.00 2018-12-02 03:40:32.910 336 11468.99 114.58 56808.16 88888.00 2018-12-02 03:40:33.410 336 11469.04 114.62 56808.25 88888.00 2018-12-02 03:40:33.910 336 11469.13 114.64 56808.32 88888.00 2018-12-02 03:40:34.410 336 11469.14 114.63 56808.36 88888.00 2018-12-02 03:40:34.910 336 11469.22 114.69 56808.43 88888.00 2018-12-02 03:40:35.410 336 11469.36 114.78 56808.52 88888.00 2018-12-02 03:40:35.910 336 11469.37 114.84 56808.58 88888.00 2018-12-02 03:40:36.410 336 11469.35 114.85 56808.69 88888.00 2018-12-02 03:40:36.910 336 11469.40 114.85 56808.85 88888.00 2018-12-02 03:40:37.410 336 11469.34 114.89 56808.87 88888.00 2018-12-02 03:40:37.910 336 11469.40 114.95 56808.90 88888.00 2018-12-02 03:40:38.410 336 11469.46 114.97 56809.00 88888.00 2018-12-02 03:40:38.910 336 11469.48 114.98 56809.10 88888.00 2018-12-02 03:40:39.410 336 11469.54 115.09 56809.16 88888.00 2018-12-02 03:40:39.910 336 11469.61 115.08 56809.26 88888.00 2018-12-02 03:40:40.410 336 11469.58 115.09 56809.33 88888.00 2018-12-02 03:40:40.910 336 11469.62 115.11 56809.47 88888.00 2018-12-02 03:40:41.410 336 11469.70 115.10 56809.62 88888.00 2018-12-02 03:40:41.910 336 11469.72 115.17 56809.71 88888.00 2018-12-02 03:40:42.410 336 11469.78 115.26 56809.79 88888.00 2018-12-02 03:40:42.910 336 11469.83 115.26 56809.85 88888.00 2018-12-02 03:40:43.410 336 11469.81 115.28 56809.94 88888.00 2018-12-02 03:40:43.910 336 11469.85 115.36 56810.05 88888.00 2018-12-02 03:40:44.410 336 11469.88 115.32 56810.17 88888.00 2018-12-02 03:40:44.910 336 11469.89 115.35 56810.35 88888.00 2018-12-02 03:40:45.410 336 11469.97 115.32 56810.48 88888.00 2018-12-02 03:40:45.910 336 11469.97 115.43 56810.54 88888.00 2018-12-02 03:40:46.410 336 11469.89 115.51 56810.64 88888.00 2018-12-02 03:40:46.910 336 11469.99 115.53 56810.77 88888.00 2018-12-02 03:40:47.410 336 11470.00 115.66 56810.90 88888.00 2018-12-02 03:40:47.910 336 11469.99 115.70 56811.01 88888.00 2018-12-02 03:40:48.410 336 11470.04 115.73 56811.15 88888.00 2018-12-02 03:40:48.910 336 11470.00 115.70 56811.33 88888.00 2018-12-02 03:40:49.410 336 11470.03 115.77 56811.47 88888.00 2018-12-02 03:40:49.910 336 11470.11 115.85 56811.57 88888.00 2018-12-02 03:40:50.410 336 11470.09 115.85 56811.72 88888.00 2018-12-02 03:40:50.910 336 11470.05 115.87 56811.80 88888.00 2018-12-02 03:40:51.410 336 11470.12 115.96 56811.95 88888.00 2018-12-02 03:40:51.910 336 11470.13 115.97 56812.04 88888.00 2018-12-02 03:40:52.410 336 11470.16 116.04 56812.16 88888.00 2018-12-02 03:40:52.910 336 11470.25 116.11 56812.28 88888.00 2018-12-02 03:40:53.410 336 11470.25 116.15 56812.42 88888.00 2018-12-02 03:40:53.910 336 11470.20 116.23 56812.54 88888.00 2018-12-02 03:40:54.410 336 11470.22 116.26 56812.70 88888.00 2018-12-02 03:40:54.910 336 11470.23 116.28 56812.80 88888.00 2018-12-02 03:40:55.410 336 11470.25 116.33 56812.94 88888.00 2018-12-02 03:40:55.910 336 11470.30 116.39 56813.14 88888.00 2018-12-02 03:40:56.910 336 11470.27 116.52 56813.43 88888.00 2018-12-02 03:40:57.410 336 11470.37 116.48 56813.64 88888.00 2018-12-02 03:40:57.910 336 11470.29 116.51 56813.77 88888.00 2018-12-02 03:40:58.410 336 11470.25 116.62 56813.85 88888.00 2018-12-02 03:40:58.910 336 11470.30 116.67 56813.90 88888.00 2018-12-02 03:40:59.410 336 11470.24 116.68 56814.09 88888.00 2018-12-02 03:40:59.910 336 11470.24 116.73 56814.24 88888.00 2018-12-02 03:41:00.410 336 11470.24 116.78 56814.35 88888.00 2018-12-02 03:41:00.910 336 11470.23 116.78 56814.45 88888.00 2018-12-02 03:41:01.410 336 11470.27 116.87 56814.55 88888.00 2018-12-02 03:41:01.910 336 11470.36 116.92 56814.74 88888.00 2018-12-02 03:41:02.410 336 11470.26 116.99 56814.86 88888.00 2018-12-02 03:41:02.910 336 11470.31 117.06 56814.93 88888.00 2018-12-02 03:41:03.410 336 11470.33 117.08 56815.03 88888.00 2018-12-02 03:41:03.910 336 11470.18 117.10 56815.12 88888.00 2018-12-02 03:41:04.410 336 11470.20 117.23 56815.18 88888.00 2018-12-02 03:41:04.910 336 11470.31 117.26 56815.30 88888.00 2018-12-02 03:41:05.410 336 11470.22 117.32 56815.44 88888.00 2018-12-02 03:41:05.910 336 11470.25 117.37 56815.59 88888.00 2018-12-02 03:41:06.910 336 11470.19 117.43 56815.77 88888.00 2018-12-02 03:41:07.410 336 11470.23 117.47 56815.84 88888.00 2018-12-02 03:41:07.910 336 11470.17 117.46 56815.90 88888.00 2018-12-02 03:41:08.410 336 11470.09 117.54 56815.97 88888.00 2018-12-02 03:41:08.910 336 11470.16 117.63 56816.12 88888.00 2018-12-02 03:41:09.410 336 11470.09 117.62 56816.23 88888.00 2018-12-02 03:41:09.910 336 11470.05 117.69 56816.36 88888.00 2018-12-02 03:41:10.410 336 11470.06 117.81 56816.45 88888.00 2018-12-02 03:41:10.910 336 11470.02 117.78 56816.47 88888.00 2018-12-02 03:41:11.410 336 11469.97 117.87 56816.51 88888.00 2018-12-02 03:41:11.910 336 11470.06 117.88 56816.64 88888.00 2018-12-02 03:41:12.410 336 11470.02 117.88 56816.72 88888.00 2018-12-02 03:41:12.910 336 11469.92 117.84 56816.79 88888.00 2018-12-02 03:41:13.410 336 11469.92 117.88 56816.84 88888.00 2018-12-02 03:41:13.910 336 11469.88 118.03 56816.93 88888.00 2018-12-02 03:41:14.410 336 11469.74 118.10 56817.00 88888.00 2018-12-02 03:41:14.910 336 11469.72 118.10 56817.05 88888.00 2018-12-02 03:41:15.410 336 11469.64 118.12 56817.18 88888.00 2018-12-02 03:41:15.910 336 11469.58 118.17 56817.28 88888.00 2018-12-02 03:41:16.410 336 11469.65 118.25 56817.38 88888.00 2018-12-02 03:41:16.910 336 11469.57 118.26 56817.42 88888.00 2018-12-02 03:41:17.410 336 11469.57 118.32 56817.53 88888.00 2018-12-02 03:41:17.910 336 11469.57 118.36 56817.57 88888.00 2018-12-02 03:41:18.410 336 11469.48 118.41 56817.68 88888.00 2018-12-02 03:41:18.910 336 11469.46 118.44 56817.77 88888.00 2018-12-02 03:41:19.410 336 11469.50 118.45 56817.82 88888.00 2018-12-02 03:41:19.910 336 11469.40 118.49 56817.86 88888.00 2018-12-02 03:41:20.410 336 11469.41 118.52 56817.89 88888.00 2018-12-02 03:41:20.910 336 11469.42 118.56 56817.92 88888.00 2018-12-02 03:41:21.410 336 11469.37 118.59 56818.02 88888.00 2018-12-02 03:41:21.910 336 11469.44 118.65 56818.12 88888.00 2018-12-02 03:41:22.410 336 11469.49 118.68 56818.16 88888.00 2018-12-02 03:41:22.910 336 11469.42 118.73 56818.24 88888.00 2018-12-02 03:41:23.410 336 11469.40 118.87 56818.37 88888.00 2018-12-02 03:41:23.910 336 11469.40 118.91 56818.39 88888.00 2018-12-02 03:41:24.410 336 11469.35 118.96 56818.41 88888.00 2018-12-02 03:41:24.910 336 11469.46 119.09 56818.46 88888.00 2018-12-02 03:41:25.410 336 11469.51 119.17 56818.50 88888.00 2018-12-02 03:41:25.910 336 11469.42 119.25 56818.53 88888.00 2018-12-02 03:41:26.410 336 11469.46 119.32 56818.63 88888.00 2018-12-02 03:41:26.910 336 11469.43 119.38 56818.65 88888.00 2018-12-02 03:41:27.410 336 11469.40 119.52 56818.70 88888.00 2018-12-02 03:41:28.410 336 11469.48 119.62 56818.75 88888.00 2018-12-02 03:41:28.910 336 11469.39 119.71 56818.76 88888.00 2018-12-02 03:41:29.410 336 11469.50 119.77 56818.83 88888.00 2018-12-02 03:41:29.910 336 11469.53 119.75 56818.92 88888.00 2018-12-02 03:41:30.410 336 11469.51 119.82 56818.86 88888.00 2018-12-02 03:41:30.910 336 11469.54 119.94 56818.84 88888.00 2018-12-02 03:41:31.410 336 11469.49 119.94 56818.88 88888.00 2018-12-02 03:41:31.910 336 11469.51 120.02 56818.96 88888.00 2018-12-02 03:41:32.410 336 11469.56 120.07 56818.97 88888.00 2018-12-02 03:41:32.910 336 11469.53 120.07 56818.96 88888.00 2018-12-02 03:41:33.410 336 11469.48 120.14 56818.97 88888.00 2018-12-02 03:41:33.910 336 11469.61 120.19 56819.02 88888.00 2018-12-02 03:41:34.410 336 11469.61 120.20 56819.05 88888.00 2018-12-02 03:41:34.910 336 11469.47 120.26 56819.03 88888.00 2018-12-02 03:41:35.410 336 11469.58 120.32 56819.05 88888.00 2018-12-02 03:41:35.910 336 11469.61 120.36 56819.10 88888.00 2018-12-02 03:41:36.410 336 11469.60 120.41 56819.15 88888.00 2018-12-02 03:41:36.910 336 11469.65 120.46 56819.11 88888.00 2018-12-02 03:41:37.410 336 11469.62 120.49 56819.14 88888.00 2018-12-02 03:41:38.410 336 11469.70 120.63 56819.17 88888.00 2018-12-02 03:41:38.910 336 11469.64 120.68 56819.20 88888.00 2018-12-02 03:41:39.410 336 11469.68 120.73 56819.20 88888.00 2018-12-02 03:41:39.910 336 11469.71 120.76 56819.17 88888.00 2018-12-02 03:41:40.410 336 11469.71 120.80 56819.24 88888.00 2018-12-02 03:41:40.910 336 11469.78 120.86 56819.31 88888.00 2018-12-02 03:41:41.410 336 11469.84 120.86 56819.33 88888.00 2018-12-02 03:41:41.910 336 11469.77 120.89 56819.31 88888.00 2018-12-02 03:41:42.410 336 11469.72 120.96 56819.33 88888.00 2018-12-02 03:41:42.910 336 11469.78 121.00 56819.34 88888.00 2018-12-02 03:41:43.410 336 11469.75 121.04 56819.38 88888.00 2018-12-02 03:41:43.910 336 11469.76 121.06 56819.40 88888.00 2018-12-02 03:41:44.410 336 11469.74 121.01 56819.42 88888.00 2018-12-02 03:41:44.910 336 11469.69 121.07 56819.44 88888.00 2018-12-02 03:41:45.410 336 11469.72 121.22 56819.47 88888.00 2018-12-02 03:41:45.910 336 11469.72 121.28 56819.52 88888.00 2018-12-02 03:41:46.410 336 11469.67 121.28 56819.53 88888.00 2018-12-02 03:41:46.910 336 11469.71 121.32 56819.55 88888.00 2018-12-02 03:41:47.410 336 11469.69 121.36 56819.62 88888.00 2018-12-02 03:41:47.910 336 11469.69 121.43 56819.65 88888.00 2018-12-02 03:41:48.410 336 11469.78 121.43 56819.68 88888.00 2018-12-02 03:41:48.910 336 11469.70 121.44 56819.68 88888.00 2018-12-02 03:41:49.410 336 11469.68 121.50 56819.73 88888.00 2018-12-02 03:41:49.910 336 11469.74 121.56 56819.81 88888.00 2018-12-02 03:41:50.410 336 11469.67 121.62 56819.81 88888.00 2018-12-02 03:41:50.910 336 11469.63 121.62 56819.80 88888.00 2018-12-02 03:41:51.410 336 11469.65 121.70 56819.89 88888.00 2018-12-02 03:41:51.910 336 11469.62 121.72 56819.94 88888.00 2018-12-02 03:41:52.410 336 11469.57 121.78 56820.01 88888.00 2018-12-02 03:41:52.910 336 11469.62 121.79 56820.04 88888.00 2018-12-02 03:41:53.411 336 11469.61 121.82 56820.10 88888.00 2018-12-02 03:41:53.911 336 11469.58 121.84 56820.18 88888.00 2018-12-02 03:41:54.411 336 11469.67 121.91 56820.20 88888.00 2018-12-02 03:41:54.911 336 11469.57 121.96 56820.30 88888.00 2018-12-02 03:41:55.411 336 11469.55 122.04 56820.37 88888.00 2018-12-02 03:41:55.911 336 11469.62 122.05 56820.43 88888.00 2018-12-02 03:41:56.411 336 11469.64 122.08 56820.39 88888.00 2018-12-02 03:41:56.911 336 11469.61 122.17 56820.47 88888.00 2018-12-02 03:41:57.411 336 11469.67 122.20 56820.55 88888.00 2018-12-02 03:41:57.911 336 11469.62 122.24 56820.53 88888.00 2018-12-02 03:41:58.411 336 11469.68 122.29 56820.57 88888.00 2018-12-02 03:41:58.911 336 11469.75 122.27 56820.60 88888.00 2018-12-02 03:41:59.411 336 11469.71 122.32 56820.56 88888.00 2018-12-02 03:41:59.911 336 11469.75 122.40 56820.64 88888.00 2018-12-02 03:42:00.411 336 11469.81 122.42 56820.68 88888.00 2018-12-02 03:42:00.911 336 11469.79 122.44 56820.68 88888.00 2018-12-02 03:42:01.411 336 11469.83 122.49 56820.68 88888.00 2018-12-02 03:42:01.911 336 11469.91 122.51 56820.69 88888.00 2018-12-02 03:42:02.411 336 11469.83 122.56 56820.74 88888.00 2018-12-02 03:42:02.911 336 11469.89 122.64 56820.76 88888.00 2018-12-02 03:42:03.411 336 11469.91 122.72 56820.84 88888.00 2018-12-02 03:42:03.911 336 11469.83 122.77 56820.88 88888.00 2018-12-02 03:42:04.411 336 11469.99 122.84 56820.89 88888.00 2018-12-02 03:42:04.911 336 11470.11 122.86 56820.92 88888.00 2018-12-02 03:42:05.411 336 11470.04 122.84 56820.91 88888.00 2018-12-02 03:42:05.911 336 11470.09 122.88 56820.96 88888.00 2018-12-02 03:42:06.411 336 11470.10 122.92 56820.97 88888.00 2018-12-02 03:42:06.911 336 11470.08 122.95 56821.01 88888.00 2018-12-02 03:42:07.411 336 11470.20 122.99 56820.97 88888.00 2018-12-02 03:42:07.911 336 11470.25 122.99 56821.01 88888.00 2018-12-02 03:42:08.411 336 11470.26 123.02 56821.01 88888.00 2018-12-02 03:42:08.911 336 11470.37 123.14 56820.96 88888.00 2018-12-02 03:42:09.911 336 11470.41 123.14 56820.98 88888.00 2018-12-02 03:42:10.411 336 11470.47 123.20 56820.98 88888.00 2018-12-02 03:42:10.911 336 11470.47 123.27 56821.11 88888.00 2018-12-02 03:42:11.411 336 11470.50 123.32 56821.15 88888.00 2018-12-02 03:42:11.911 336 11470.55 123.34 56821.10 88888.00 2018-12-02 03:42:12.411 336 11470.55 123.41 56821.09 88888.00 2018-12-02 03:42:12.911 336 11470.54 123.48 56821.16 88888.00 2018-12-02 03:42:13.411 336 11470.64 123.54 56821.20 88888.00 2018-12-02 03:42:13.911 336 11470.57 123.55 56821.26 88888.00 2018-12-02 03:42:14.411 336 11470.55 123.59 56821.32 88888.00 2018-12-02 03:42:14.911 336 11470.59 123.66 56821.34 88888.00 2018-12-02 03:42:15.411 336 11470.59 123.66 56821.37 88888.00 2018-12-02 03:42:15.911 336 11470.60 123.75 56821.42 88888.00 2018-12-02 03:42:16.411 336 11470.74 123.76 56821.47 88888.00 2018-12-02 03:42:16.911 336 11470.78 123.81 56821.49 88888.00 2018-12-02 03:42:17.411 336 11470.72 123.90 56821.56 88888.00 2018-12-02 03:42:17.911 336 11470.79 123.92 56821.56 88888.00 2018-12-02 03:42:18.411 336 11470.76 123.92 56821.61 88888.00 2018-12-02 03:42:18.911 336 11470.78 123.97 56821.67 88888.00 2018-12-02 03:42:19.411 336 11470.85 124.01 56821.73 88888.00 2018-12-02 03:42:19.911 336 11470.83 124.07 56821.77 88888.00 2018-12-02 03:42:20.411 336 11470.88 124.17 56821.81 88888.00 2018-12-02 03:42:20.911 336 11470.95 124.22 56821.84 88888.00 2018-12-02 03:42:21.411 336 11470.89 124.20 56821.82 88888.00 2018-12-02 03:42:21.911 336 11470.95 124.22 56821.80 88888.00 2018-12-02 03:42:22.411 336 11471.01 124.31 56821.90 88888.00 2018-12-02 03:42:22.911 336 11470.93 124.36 56821.97 88888.00 2018-12-02 03:42:23.411 336 11470.96 124.43 56822.03 88888.00 2018-12-02 03:42:23.911 336 11471.02 124.45 56822.18 88888.00 2018-12-02 03:42:24.411 336 11471.00 124.49 56822.22 88888.00 2018-12-02 03:42:24.911 336 11470.99 124.54 56822.24 88888.00 2018-12-02 03:42:25.411 336 11471.07 124.58 56822.30 88888.00 2018-12-02 03:42:25.911 336 11471.03 124.65 56822.32 88888.00 2018-12-02 03:42:26.411 336 11471.07 124.69 56822.32 88888.00 2018-12-02 03:42:26.911 336 11471.08 124.68 56822.33 88888.00 2018-12-02 03:42:27.411 336 11471.04 124.69 56822.37 88888.00 2018-12-02 03:42:27.911 336 11471.13 124.75 56822.39 88888.00 2018-12-02 03:42:28.411 336 11471.15 124.79 56822.37 88888.00 2018-12-02 03:42:28.911 336 11471.16 124.83 56822.39 88888.00 2018-12-02 03:42:29.411 336 11471.25 124.84 56822.45 88888.00 2018-12-02 03:42:29.911 336 11471.27 124.89 56822.48 88888.00 2018-12-02 03:42:30.411 336 11471.31 124.91 56822.50 88888.00 2018-12-02 03:42:30.911 336 11471.39 124.96 56822.51 88888.00 2018-12-02 03:42:31.411 336 11471.39 124.97 56822.62 88888.00 2018-12-02 03:42:31.911 336 11471.37 125.01 56822.63 88888.00 2018-12-02 03:42:32.411 336 11471.51 125.03 56822.70 88888.00 2018-12-02 03:42:32.911 336 11471.52 125.05 56822.70 88888.00 2018-12-02 03:42:33.411 336 11471.50 125.08 56822.78 88888.00 2018-12-02 03:42:33.911 336 11471.57 125.09 56822.78 88888.00 2018-12-02 03:42:34.411 336 11471.58 125.15 56822.82 88888.00 2018-12-02 03:42:34.911 336 11471.65 125.19 56822.80 88888.00 2018-12-02 03:42:35.411 336 11471.70 125.21 56822.87 88888.00 2018-12-02 03:42:35.911 336 11471.71 125.25 56822.97 88888.00 2018-12-02 03:42:36.411 336 11471.70 125.29 56823.03 88888.00 2018-12-02 03:42:36.911 336 11471.84 125.30 56823.12 88888.00 2018-12-02 03:42:37.911 336 11471.86 125.40 56823.12 88888.00 2018-12-02 03:42:38.411 336 11471.87 125.46 56823.14 88888.00 2018-12-02 03:42:38.911 336 11471.83 125.50 56823.22 88888.00 2018-12-02 03:42:39.411 336 11471.84 125.49 56823.28 88888.00 2018-12-02 03:42:39.911 336 11471.94 125.46 56823.39 88888.00 2018-12-02 03:42:40.411 336 11471.92 125.51 56823.36 88888.00 2018-12-02 03:42:40.911 336 11471.92 125.57 56823.36 88888.00 2018-12-02 03:42:41.411 336 11471.98 125.62 56823.34 88888.00 2018-12-02 03:42:41.911 336 11472.01 125.63 56823.44 88888.00 2018-12-02 03:42:42.411 336 11471.98 125.62 56823.51 88888.00 2018-12-02 03:42:42.911 336 11472.05 125.67 56823.47 88888.00 2018-12-02 03:42:43.411 336 11472.01 125.66 56823.46 88888.00 2018-12-02 03:42:43.911 336 11472.03 125.66 56823.51 88888.00 2018-12-02 03:42:44.411 336 11472.06 125.67 56823.53 88888.00 2018-12-02 03:42:44.911 336 11472.04 125.69 56823.52 88888.00 2018-12-02 03:42:45.411 336 11472.07 125.74 56823.57 88888.00 2018-12-02 03:42:45.911 336 11472.12 125.78 56823.66 88888.00 2018-12-02 03:42:46.411 336 11472.07 125.79 56823.74 88888.00 2018-12-02 03:42:46.911 336 11472.13 125.81 56823.72 88888.00 2018-12-02 03:42:47.411 336 11472.15 125.73 56823.70 88888.00 2018-12-02 03:42:47.911 336 11472.13 125.76 56823.76 88888.00 2018-12-02 03:42:48.411 336 11472.18 125.79 56823.79 88888.00 2018-12-02 03:42:48.911 336 11472.22 125.81 56823.79 88888.00 2018-12-02 03:42:49.411 336 11472.25 125.86 56823.76 88888.00 2018-12-02 03:42:49.911 336 11472.27 125.91 56823.78 88888.00 2018-12-02 03:42:50.411 336 11472.33 125.89 56823.80 88888.00 2018-12-02 03:42:50.911 336 11472.31 125.86 56823.79 88888.00 2018-12-02 03:42:51.411 336 11472.33 125.87 56823.85 88888.00 2018-12-02 03:42:51.911 336 11472.32 125.89 56823.86 88888.00 2018-12-02 03:42:52.411 336 11472.21 125.93 56823.91 88888.00 2018-12-02 03:42:52.911 336 11472.25 125.97 56823.93 88888.00 2018-12-02 03:42:53.411 336 11472.29 125.96 56823.92 88888.00 2018-12-02 03:42:53.911 336 11472.32 125.97 56823.93 88888.00 2018-12-02 03:42:54.411 336 11472.36 125.97 56823.92 88888.00 2018-12-02 03:42:54.911 336 11472.36 125.97 56823.96 88888.00 2018-12-02 03:42:55.411 336 11472.38 126.03 56823.96 88888.00 2018-12-02 03:42:55.911 336 11472.45 126.10 56824.03 88888.00 2018-12-02 03:42:56.411 336 11472.42 126.13 56823.98 88888.00 2018-12-02 03:42:56.911 336 11472.38 126.15 56823.93 88888.00 2018-12-02 03:42:57.411 336 11472.40 126.17 56823.93 88888.00 2018-12-02 03:42:57.911 336 11472.39 126.15 56823.97 88888.00 2018-12-02 03:42:58.411 336 11472.34 126.13 56823.99 88888.00 2018-12-02 03:42:58.911 336 11472.35 126.20 56823.98 88888.00 2018-12-02 03:42:59.411 336 11472.32 126.27 56823.91 88888.00 2018-12-02 03:42:59.911 336 11472.26 126.31 56823.91 88888.00 2018-12-02 03:43:00.411 336 11472.32 126.31 56823.97 88888.00 2018-12-02 03:43:01.411 336 11472.32 126.35 56823.85 88888.00 2018-12-02 03:43:01.911 336 11472.35 126.37 56823.84 88888.00 2018-12-02 03:43:02.411 336 11472.28 126.37 56823.85 88888.00 2018-12-02 03:43:02.911 336 11472.32 126.40 56823.80 88888.00 2018-12-02 03:43:03.411 336 11472.40 126.42 56823.80 88888.00 2018-12-02 03:43:03.911 336 11472.33 126.38 56823.78 88888.00 2018-12-02 03:43:04.411 336 11472.29 126.42 56823.79 88888.00 2018-12-02 03:43:04.911 336 11472.33 126.45 56823.85 88888.00 2018-12-02 03:43:05.411 336 11472.27 126.47 56823.79 88888.00 2018-12-02 03:43:05.911 336 11472.25 126.47 56823.70 88888.00 2018-12-02 03:43:06.411 336 11472.32 126.46 56823.70 88888.00 2018-12-02 03:43:06.911 336 11472.28 126.51 56823.66 88888.00 2018-12-02 03:43:07.411 336 11472.31 126.59 56823.72 88888.00 2018-12-02 03:43:07.911 336 11472.33 126.57 56823.65 88888.00 2018-12-02 03:43:08.411 336 11472.22 126.55 56823.59 88888.00 2018-12-02 03:43:08.911 336 11472.28 126.58 56823.54 88888.00 2018-12-02 03:43:09.411 336 11472.35 126.61 56823.50 88888.00 2018-12-02 03:43:09.911 336 11472.34 126.66 56823.51 88888.00 2018-12-02 03:43:10.411 336 11472.31 126.74 56823.47 88888.00 2018-12-02 03:43:11.411 336 11472.27 126.76 56823.38 88888.00 2018-12-02 03:43:11.911 336 11472.35 126.85 56823.40 88888.00 2018-12-02 03:43:12.411 336 11472.33 126.88 56823.34 88888.00 2018-12-02 03:43:12.911 336 11472.27 126.92 56823.34 88888.00 2018-12-02 03:43:13.411 336 11472.35 126.98 56823.32 88888.00 2018-12-02 03:43:13.911 336 11472.36 127.01 56823.26 88888.00 2018-12-02 03:43:14.411 336 11472.29 127.02 56823.25 88888.00 2018-12-02 03:43:14.911 336 11472.33 127.06 56823.27 88888.00 2018-12-02 03:43:15.411 336 11472.35 127.10 56823.29 88888.00 2018-12-02 03:43:15.911 336 11472.32 127.12 56823.27 88888.00 2018-12-02 03:43:16.411 336 11472.31 127.17 56823.21 88888.00 2018-12-02 03:43:16.911 336 11472.28 127.19 56823.12 88888.00 2018-12-02 03:43:17.411 336 11472.20 127.22 56823.13 88888.00 2018-12-02 03:43:17.911 336 11472.28 127.23 56823.13 88888.00 2018-12-02 03:43:18.411 336 11472.22 127.25 56823.13 88888.00 2018-12-02 03:43:18.911 336 11472.13 127.28 56823.12 88888.00 2018-12-02 03:43:19.411 336 11472.17 127.32 56823.13 88888.00 2018-12-02 03:43:19.911 336 11472.10 127.33 56823.09 88888.00 2018-12-02 03:43:20.411 336 11472.03 127.36 56823.10 88888.00 2018-12-02 03:43:20.911 336 11472.04 127.40 56823.03 88888.00 2018-12-02 03:43:21.411 336 11471.99 127.39 56823.03 88888.00 2018-12-02 03:43:21.911 336 11471.93 127.40 56822.96 88888.00 2018-12-02 03:43:22.411 336 11471.96 127.43 56823.00 88888.00 2018-12-02 03:43:22.911 336 11471.90 127.49 56822.97 88888.00 2018-12-02 03:43:23.411 336 11471.85 127.48 56822.94 88888.00 2018-12-02 03:43:23.911 336 11471.86 127.49 56823.03 88888.00 2018-12-02 03:43:24.411 336 11471.79 127.50 56822.97 88888.00 2018-12-02 03:43:24.911 336 11471.75 127.51 56822.93 88888.00 2018-12-02 03:43:25.411 336 11471.66 127.55 56822.86 88888.00 2018-12-02 03:43:25.911 336 11471.62 127.57 56822.81 88888.00 2018-12-02 03:43:26.411 336 11471.63 127.60 56822.80 88888.00 2018-12-02 03:43:26.911 336 11471.65 127.58 56822.80 88888.00 2018-12-02 03:43:27.411 336 11471.54 127.55 56822.73 88888.00 2018-12-02 03:43:27.911 336 11471.56 127.54 56822.70 88888.00 2018-12-02 03:43:28.411 336 11471.56 127.55 56822.64 88888.00 2018-12-02 03:43:28.911 336 11471.52 127.50 56822.55 88888.00 2018-12-02 03:43:29.411 336 11471.51 127.57 56822.51 88888.00 2018-12-02 03:43:29.911 336 11471.59 127.53 56822.46 88888.00 2018-12-02 03:43:30.411 336 11471.50 127.50 56822.42 88888.00 2018-12-02 03:43:30.911 336 11471.35 127.55 56822.43 88888.00 2018-12-02 03:43:31.411 336 11471.35 127.49 56822.31 88888.00 2018-12-02 03:43:31.911 336 11471.31 127.49 56822.23 88888.00 2018-12-02 03:43:32.411 336 11471.31 127.48 56822.18 88888.00 2018-12-02 03:43:32.911 336 11471.31 127.43 56822.06 88888.00 2018-12-02 03:43:33.411 336 11471.28 127.39 56821.97 88888.00 2018-12-02 03:43:33.911 336 11471.28 127.40 56821.92 88888.00 2018-12-02 03:43:34.411 336 11471.29 127.46 56821.85 88888.00 2018-12-02 03:43:34.911 336 11471.20 127.40 56821.78 88888.00 2018-12-02 03:43:35.411 336 11471.21 127.35 56821.69 88888.00 2018-12-02 03:43:35.911 336 11471.15 127.33 56821.64 88888.00 2018-12-02 03:43:36.411 336 11471.04 127.35 56821.58 88888.00 2018-12-02 03:43:36.911 336 11471.07 127.34 56821.49 88888.00 2018-12-02 03:43:37.411 336 11471.08 127.33 56821.40 88888.00 2018-12-02 03:43:37.911 336 11471.04 127.30 56821.32 88888.00 2018-12-02 03:43:38.411 336 11471.03 127.36 56821.23 88888.00 2018-12-02 03:43:38.911 336 11471.10 127.26 56821.15 88888.00 2018-12-02 03:43:39.411 336 11471.03 127.23 56821.07 88888.00 2018-12-02 03:43:39.911 336 11471.01 127.22 56820.97 88888.00 2018-12-02 03:43:40.411 336 11470.93 127.20 56820.85 88888.00 2018-12-02 03:43:40.911 336 11470.83 127.22 56820.74 88888.00 2018-12-02 03:43:41.411 336 11470.93 127.20 56820.68 88888.00 2018-12-02 03:43:41.911 336 11470.90 127.16 56820.59 88888.00 2018-12-02 03:43:42.911 336 11470.79 127.16 56820.47 88888.00 2018-12-02 03:43:43.411 336 11470.75 127.15 56820.40 88888.00 2018-12-02 03:43:43.911 336 11470.76 127.19 56820.38 88888.00 2018-12-02 03:43:44.411 336 11470.82 127.14 56820.29 88888.00 2018-12-02 03:43:44.911 336 11470.69 127.10 56820.25 88888.00 2018-12-02 03:43:45.411 336 11470.67 127.16 56820.18 88888.00 2018-12-02 03:43:45.911 336 11470.72 127.13 56820.11 88888.00 2018-12-02 03:43:46.411 336 11470.66 127.09 56820.06 88888.00 2018-12-02 03:43:46.911 336 11470.68 127.10 56820.01 88888.00 2018-12-02 03:43:47.411 336 11470.71 127.13 56819.98 88888.00 2018-12-02 03:43:47.911 336 11470.66 127.10 56819.88 88888.00 2018-12-02 03:43:48.411 336 11470.71 127.02 56819.82 88888.00 2018-12-02 03:43:48.911 336 11470.73 126.96 56819.75 88888.00 2018-12-02 03:43:49.411 336 11470.66 126.95 56819.65 88888.00 2018-12-02 03:43:49.911 336 11470.64 126.95 56819.60 88888.00 2018-12-02 03:43:50.411 336 11470.68 126.95 56819.57 88888.00 2018-12-02 03:43:50.911 336 11470.69 126.96 56819.55 88888.00 2018-12-02 03:43:51.411 336 11470.66 126.94 56819.48 88888.00 2018-12-02 03:43:51.911 336 11470.74 126.93 56819.40 88888.00 2018-12-02 03:43:52.911 336 11470.73 126.96 56819.24 88888.00 2018-12-02 03:43:53.411 336 11470.66 126.89 56819.24 88888.00 2018-12-02 03:43:53.911 336 11470.69 126.91 56819.16 88888.00 2018-12-02 03:43:54.411 336 11470.71 126.96 56819.16 88888.00 2018-12-02 03:43:54.911 336 11470.72 126.92 56819.04 88888.00 2018-12-02 03:43:55.411 336 11470.73 126.89 56818.96 88888.00 2018-12-02 03:43:55.911 336 11470.81 126.87 56818.85 88888.00 2018-12-02 03:43:56.411 336 11470.83 126.83 56818.77 88888.00 2018-12-02 03:43:56.911 336 11470.82 126.78 56818.67 88888.00 2018-12-02 03:43:57.411 336 11470.87 126.76 56818.61 88888.00 2018-12-02 03:43:57.912 336 11470.88 126.73 56818.50 88888.00 2018-12-02 03:43:58.412 336 11470.85 126.75 56818.40 88888.00 2018-12-02 03:43:58.912 336 11470.93 126.73 56818.39 88888.00 2018-12-02 03:43:59.412 336 11470.94 126.67 56818.25 88888.00 2018-12-02 03:43:59.912 336 11470.94 126.66 56818.14 88888.00 2018-12-02 03:44:00.412 336 11471.02 126.69 56818.16 88888.00 2018-12-02 03:44:00.912 336 11471.08 126.65 56818.13 88888.00 2018-12-02 03:44:01.412 336 11471.11 126.67 56818.08 88888.00 2018-12-02 03:44:01.912 336 11471.20 126.68 56818.00 88888.00 2018-12-02 03:44:02.412 336 11471.18 126.71 56817.93 88888.00 2018-12-02 03:44:02.912 336 11471.23 126.74 56817.87 88888.00 2018-12-02 03:44:03.412 336 11471.30 126.80 56817.82 88888.00 2018-12-02 03:44:03.912 336 11471.28 126.80 56817.71 88888.00 2018-12-02 03:44:04.412 336 11471.35 126.83 56817.62 88888.00 2018-12-02 03:44:04.912 336 11471.45 126.83 56817.51 88888.00 2018-12-02 03:44:05.412 336 11471.45 126.81 56817.47 88888.00 2018-12-02 03:44:05.912 336 11471.50 126.85 56817.34 88888.00 2018-12-02 03:44:06.412 336 11471.61 126.85 56817.23 88888.00 2018-12-02 03:44:06.912 336 11471.66 126.82 56817.19 88888.00 2018-12-02 03:44:07.412 336 11471.77 126.82 56817.16 88888.00 2018-12-02 03:44:07.912 336 11471.86 126.82 56817.06 88888.00 2018-12-02 03:44:08.412 336 11471.85 126.79 56817.00 88888.00 2018-12-02 03:44:08.912 336 11471.89 126.81 56816.97 88888.00 2018-12-02 03:44:09.412 336 11471.99 126.81 56816.89 88888.00 2018-12-02 03:44:09.912 336 11471.96 126.80 56816.81 88888.00 2018-12-02 03:44:10.912 336 11472.13 126.79 56816.66 88888.00 2018-12-02 03:44:11.412 336 11472.12 126.76 56816.55 88888.00 2018-12-02 03:44:11.912 336 11472.19 126.75 56816.42 88888.00 2018-12-02 03:44:12.412 336 11472.27 126.74 56816.38 88888.00 2018-12-02 03:44:12.912 336 11472.29 126.72 56816.27 88888.00 2018-12-02 03:44:13.412 336 11472.35 126.78 56816.22 88888.00 2018-12-02 03:44:13.912 336 11472.42 126.75 56816.12 88888.00 2018-12-02 03:44:14.412 336 11472.39 126.73 56816.01 88888.00 2018-12-02 03:44:14.912 336 11472.52 126.75 56815.96 88888.00 2018-12-02 03:44:15.412 336 11472.59 126.73 56815.88 88888.00 2018-12-02 03:44:15.912 336 11472.56 126.72 56815.77 88888.00 2018-12-02 03:44:16.412 336 11472.64 126.75 56815.74 88888.00 2018-12-02 03:44:16.912 336 11472.71 126.80 56815.74 88888.00 2018-12-02 03:44:17.412 336 11472.68 126.86 56815.69 88888.00 2018-12-02 03:44:17.912 336 11472.77 126.89 56815.64 88888.00 2018-12-02 03:44:18.412 336 11472.80 126.85 56815.57 88888.00 2018-12-02 03:44:18.912 336 11472.80 126.88 56815.55 88888.00 2018-12-02 03:44:19.412 336 11472.94 126.93 56815.51 88888.00 2018-12-02 03:44:19.912 336 11472.98 126.93 56815.44 88888.00 2018-12-02 03:44:20.412 336 11472.97 126.88 56815.39 88888.00 2018-12-02 03:44:20.912 336 11473.02 126.92 56815.32 88888.00 2018-12-02 03:44:21.412 336 11473.09 126.95 56815.26 88888.00 2018-12-02 03:44:21.912 336 11473.11 126.98 56815.23 88888.00 2018-12-02 03:44:22.412 336 11473.21 127.01 56815.16 88888.00 2018-12-02 03:44:22.912 336 11473.26 127.01 56815.05 88888.00 2018-12-02 03:44:23.412 336 11473.26 127.00 56815.05 88888.00 2018-12-02 03:44:24.412 336 11473.32 127.01 56814.92 88888.00 2018-12-02 03:44:24.912 336 11473.36 127.01 56814.82 88888.00 2018-12-02 03:44:25.412 336 11473.44 127.00 56814.77 88888.00 2018-12-02 03:44:25.912 336 11473.43 127.03 56814.74 88888.00 2018-12-02 03:44:26.412 336 11473.39 127.05 56814.69 88888.00 2018-12-02 03:44:26.912 336 11473.45 127.03 56814.55 88888.00 2018-12-02 03:44:27.412 336 11473.45 127.00 56814.41 88888.00 2018-12-02 03:44:27.912 336 11473.50 127.01 56814.37 88888.00 2018-12-02 03:44:28.412 336 11473.64 127.06 56814.34 88888.00 2018-12-02 03:44:28.912 336 11473.63 127.03 56814.23 88888.00 2018-12-02 03:44:29.412 336 11473.66 127.06 56814.11 88888.00 2018-12-02 03:44:29.912 336 11473.73 127.03 56814.11 88888.00 2018-12-02 03:44:30.412 336 11473.73 127.02 56814.14 88888.00 2018-12-02 03:44:30.912 336 11473.70 127.07 56814.13 88888.00 2018-12-02 03:44:31.412 336 11473.74 127.10 56814.08 88888.00 2018-12-02 03:44:31.912 336 11473.72 127.09 56814.03 88888.00 2018-12-02 03:44:32.412 336 11473.73 127.05 56813.97 88888.00 2018-12-02 03:44:32.912 336 11473.81 127.00 56813.95 88888.00 2018-12-02 03:44:33.412 336 11473.77 127.01 56813.88 88888.00 2018-12-02 03:44:34.412 336 11473.82 127.02 56813.85 88888.00 2018-12-02 03:44:34.912 336 11473.85 127.05 56813.83 88888.00 2018-12-02 03:44:35.412 336 11473.92 127.02 56813.79 88888.00 2018-12-02 03:44:35.912 336 11473.94 126.95 56813.71 88888.00 2018-12-02 03:44:36.412 336 11473.89 126.94 56813.64 88888.00 2018-12-02 03:44:36.912 336 11473.91 126.92 56813.57 88888.00 2018-12-02 03:44:37.412 336 11473.92 126.83 56813.56 88888.00 2018-12-02 03:44:37.912 336 11473.88 126.80 56813.56 88888.00 2018-12-02 03:44:38.412 336 11473.93 126.85 56813.54 88888.00 2018-12-02 03:44:38.912 336 11473.93 126.81 56813.45 88888.00 2018-12-02 03:44:39.412 336 11473.86 126.69 56813.43 88888.00 2018-12-02 03:44:39.912 336 11473.80 126.69 56813.40 88888.00 2018-12-02 03:44:40.412 336 11473.84 126.71 56813.32 88888.00 2018-12-02 03:44:40.912 336 11473.82 126.71 56813.26 88888.00 2018-12-02 03:44:41.412 336 11473.84 126.68 56813.33 88888.00 2018-12-02 03:44:41.912 336 11473.80 126.67 56813.27 88888.00 2018-12-02 03:44:42.412 336 11473.79 126.60 56813.27 88888.00 2018-12-02 03:44:42.912 336 11473.85 126.53 56813.25 88888.00 2018-12-02 03:44:43.412 336 11473.79 126.52 56813.23 88888.00 2018-12-02 03:44:43.912 336 11473.80 126.54 56813.20 88888.00 2018-12-02 03:44:44.412 336 11473.82 126.55 56813.18 88888.00 2018-12-02 03:44:44.912 336 11473.77 126.52 56813.09 88888.00 2018-12-02 03:44:45.412 336 11473.80 126.48 56813.09 88888.00 2018-12-02 03:44:45.912 336 11473.85 126.47 56813.12 88888.00 2018-12-02 03:44:46.412 336 11473.77 126.47 56813.20 88888.00 2018-12-02 03:44:46.912 336 11473.77 126.49 56813.23 88888.00 2018-12-02 03:44:47.412 336 11473.82 126.48 56813.15 88888.00 2018-12-02 03:44:47.912 336 11473.87 126.44 56813.08 88888.00 2018-12-02 03:44:48.412 336 11473.91 126.48 56813.02 88888.00 2018-12-02 03:44:48.912 336 11473.95 126.47 56812.95 88888.00 2018-12-02 03:44:49.412 336 11473.87 126.41 56812.94 88888.00 2018-12-02 03:44:49.912 336 11473.82 126.35 56812.93 88888.00 2018-12-02 03:44:50.412 336 11473.86 126.33 56812.83 88888.00 2018-12-02 03:44:50.912 336 11473.82 126.30 56812.77 88888.00 2018-12-02 03:44:51.412 336 11473.88 126.32 56812.72 88888.00 2018-12-02 03:44:51.912 336 11473.92 126.25 56812.63 88888.00 2018-12-02 03:44:52.412 336 11473.91 126.17 56812.60 88888.00 2018-12-02 03:44:52.912 336 11473.98 126.13 56812.59 88888.00 2018-12-02 03:44:53.412 336 11474.01 126.11 56812.46 88888.00 2018-12-02 03:44:53.912 336 11473.98 126.15 56812.49 88888.00 2018-12-02 03:44:54.412 336 11474.01 126.15 56812.42 88888.00 2018-12-02 03:44:54.912 336 11474.01 126.08 56812.37 88888.00 2018-12-02 03:44:55.412 336 11474.06 126.08 56812.38 88888.00 2018-12-02 03:44:55.912 336 11474.08 126.07 56812.30 88888.00 2018-12-02 03:44:56.412 336 11474.18 126.07 56812.14 88888.00 2018-12-02 03:44:56.912 336 11474.12 126.10 56812.03 88888.00 2018-12-02 03:44:57.412 336 11474.19 126.05 56811.97 88888.00 2018-12-02 03:44:57.912 336 11474.21 125.98 56811.87 88888.00 2018-12-02 03:44:58.412 336 11474.15 125.93 56811.80 88888.00 2018-12-02 03:44:58.912 336 11474.28 125.94 56811.78 88888.00 2018-12-02 03:44:59.412 336 11474.28 125.99 56811.72 88888.00 2018-12-02 03:44:59.912 336 11474.27 125.98 56811.70 88888.00 2018-12-02 03:45:00.412 336 11474.34 125.96 56811.64 88888.00 2018-12-02 03:45:00.912 336 11474.33 125.90 56811.50 88888.00 2018-12-02 03:45:01.412 336 11474.36 125.92 56811.45 88888.00 2018-12-02 03:45:01.912 336 11474.39 125.94 56811.42 88888.00 2018-12-02 03:45:02.412 336 11474.37 125.90 56811.38 88888.00 2018-12-02 03:45:02.912 336 11474.35 125.94 56811.37 88888.00 2018-12-02 03:45:03.412 336 11474.40 125.93 56811.33 88888.00 2018-12-02 03:45:03.912 336 11474.27 125.91 56811.22 88888.00 2018-12-02 03:45:04.412 336 11474.26 125.90 56811.18 88888.00 2018-12-02 03:45:04.912 336 11474.30 125.91 56811.12 88888.00 2018-12-02 03:45:06.412 336 11474.30 125.94 56810.99 88888.00 2018-12-02 03:45:06.912 336 11474.25 125.96 56810.90 88888.00 2018-12-02 03:45:07.412 336 11474.26 126.00 56810.93 88888.00 2018-12-02 03:45:07.912 336 11474.28 125.99 56810.89 88888.00 2018-12-02 03:45:08.412 336 11474.18 125.96 56810.88 88888.00 2018-12-02 03:45:08.912 336 11474.21 125.96 56810.84 88888.00 2018-12-02 03:45:09.412 336 11474.19 125.98 56810.78 88888.00 2018-12-02 03:45:09.912 336 11474.06 125.92 56810.77 88888.00 2018-12-02 03:45:10.412 336 11474.09 126.01 56810.80 88888.00 2018-12-02 03:45:10.912 336 11474.09 125.99 56810.71 88888.00 2018-12-02 03:45:11.412 336 11473.98 125.97 56810.64 88888.00 2018-12-02 03:45:11.912 336 11473.94 126.01 56810.68 88888.00 2018-12-02 03:45:12.412 336 11473.94 126.03 56810.64 88888.00 2018-12-02 03:45:12.912 336 11473.88 126.11 56810.73 88888.00 2018-12-02 03:45:13.412 336 11473.88 126.10 56810.68 88888.00 2018-12-02 03:45:13.912 336 11473.88 126.06 56810.58 88888.00 2018-12-02 03:45:14.412 336 11473.85 126.10 56810.56 88888.00 2018-12-02 03:45:14.912 336 11473.84 126.15 56810.52 88888.00 2018-12-02 03:45:15.912 336 11473.73 126.19 56810.49 88888.00 2018-12-02 03:45:16.412 336 11473.79 126.23 56810.49 88888.00 2018-12-02 03:45:16.912 336 11473.72 126.23 56810.51 88888.00 2018-12-02 03:45:17.412 336 11473.64 126.23 56810.44 88888.00 2018-12-02 03:45:17.912 336 11473.77 126.24 56810.35 88888.00 2018-12-02 03:45:18.412 336 11473.73 126.23 56810.25 88888.00 2018-12-02 03:45:18.912 336 11473.68 126.20 56810.24 88888.00 2018-12-02 03:45:19.412 336 11473.66 126.23 56810.19 88888.00 2018-12-02 03:45:19.912 336 11473.64 126.21 56810.13 88888.00 2018-12-02 03:45:20.412 336 11473.63 126.24 56810.10 88888.00 2018-12-02 03:45:20.912 336 11473.67 126.27 56809.97 88888.00 2018-12-02 03:45:21.412 336 11473.65 126.24 56809.85 88888.00 2018-12-02 03:45:21.912 336 11473.61 126.25 56809.81 88888.00 2018-12-02 03:45:22.412 336 11473.70 126.27 56809.79 88888.00 2018-12-02 03:45:22.912 336 11473.60 126.25 56809.77 88888.00 2018-12-02 03:45:23.412 336 11473.64 126.26 56809.70 88888.00 2018-12-02 03:45:23.912 336 11473.63 126.26 56809.58 88888.00 2018-12-02 03:45:24.412 336 11473.58 126.25 56809.52 88888.00 2018-12-02 03:45:24.912 336 11473.63 126.23 56809.43 88888.00 2018-12-02 03:45:25.412 336 11473.68 126.21 56809.28 88888.00 2018-12-02 03:45:25.912 336 11473.60 126.19 56809.20 88888.00 2018-12-02 03:45:26.412 336 11473.63 126.17 56809.10 88888.00 2018-12-02 03:45:26.912 336 11473.71 126.10 56808.98 88888.00 2018-12-02 03:45:27.412 336 11473.65 126.11 56808.87 88888.00 2018-12-02 03:45:27.912 336 11473.70 126.12 56808.82 88888.00 2018-12-02 03:45:28.412 336 11473.72 126.07 56808.68 88888.00 2018-12-02 03:45:28.912 336 11473.64 126.03 56808.53 88888.00 2018-12-02 03:45:29.412 336 11473.66 126.04 56808.39 88888.00 2018-12-02 03:45:29.912 336 11473.73 125.96 56808.30 88888.00 2018-12-02 03:45:30.412 336 11473.63 125.93 56808.16 88888.00 2018-12-02 03:45:30.912 336 11473.66 125.98 56808.06 88888.00 2018-12-02 03:45:31.412 336 11473.68 125.94 56807.95 88888.00 2018-12-02 03:45:31.912 336 11473.71 125.87 56807.86 88888.00 2018-12-02 03:45:32.412 336 11473.78 125.89 56807.74 88888.00 2018-12-02 03:45:32.912 336 11473.81 125.86 56807.69 88888.00 2018-12-02 03:45:33.912 336 11473.81 125.81 56807.52 88888.00 2018-12-02 03:45:34.412 336 11473.79 125.78 56807.33 88888.00 2018-12-02 03:45:34.912 336 11473.79 125.79 56807.20 88888.00 2018-12-02 03:45:35.412 336 11473.82 125.73 56807.05 88888.00 2018-12-02 03:45:35.912 336 11473.75 125.69 56806.92 88888.00 2018-12-02 03:45:36.412 336 11473.72 125.71 56806.85 88888.00 2018-12-02 03:45:36.912 336 11473.78 125.69 56806.75 88888.00 2018-12-02 03:45:37.412 336 11473.71 125.64 56806.64 88888.00 2018-12-02 03:45:37.912 336 11473.74 125.60 56806.54 88888.00 2018-12-02 03:45:38.412 336 11473.79 125.59 56806.45 88888.00 2018-12-02 03:45:38.912 336 11473.67 125.51 56806.35 88888.00 2018-12-02 03:45:39.412 336 11473.66 125.50 56806.24 88888.00 2018-12-02 03:45:39.912 336 11473.73 125.49 56806.11 88888.00 2018-12-02 03:45:40.412 336 11473.61 125.50 56806.00 88888.00 2018-12-02 03:45:40.912 336 11473.64 125.49 56805.90 88888.00 2018-12-02 03:45:41.412 336 11473.65 125.40 56805.80 88888.00 2018-12-02 03:45:41.912 336 11473.53 125.39 56805.73 88888.00 2018-12-02 03:45:42.412 336 11473.54 125.39 56805.62 88888.00 2018-12-02 03:45:42.912 336 11473.61 125.35 56805.48 88888.00 2018-12-02 03:45:43.412 336 11473.52 125.32 56805.38 88888.00 2018-12-02 03:45:43.912 336 11473.52 125.33 56805.32 88888.00 2018-12-02 03:45:44.412 336 11473.53 125.35 56805.24 88888.00 2018-12-02 03:45:44.912 336 11473.46 125.35 56805.12 88888.00 2018-12-02 03:45:45.412 336 11473.43 125.29 56805.03 88888.00 2018-12-02 03:45:45.912 336 11473.37 125.22 56804.99 88888.00 2018-12-02 03:45:46.412 336 11473.36 125.23 56804.91 88888.00 2018-12-02 03:45:47.412 336 11473.35 125.17 56804.66 88888.00 2018-12-02 03:45:47.912 336 11473.22 125.15 56804.52 88888.00 2018-12-02 03:45:48.412 336 11473.28 125.19 56804.46 88888.00 2018-12-02 03:45:48.912 336 11473.30 125.15 56804.34 88888.00 2018-12-02 03:45:49.412 336 11473.22 125.11 56804.31 88888.00 2018-12-02 03:45:49.912 336 11473.23 125.10 56804.25 88888.00 2018-12-02 03:45:50.412 336 11473.14 125.03 56804.07 88888.00 2018-12-02 03:45:50.912 336 11473.01 125.06 56804.00 88888.00 2018-12-02 03:45:51.412 336 11473.07 125.09 56803.87 88888.00 2018-12-02 03:45:51.912 336 11473.03 125.03 56803.78 88888.00 2018-12-02 03:45:52.412 336 11472.94 125.02 56803.77 88888.00 2018-12-02 03:45:52.912 336 11472.94 125.02 56803.71 88888.00 2018-12-02 03:45:53.412 336 11472.89 125.05 56803.52 88888.00 2018-12-02 03:45:53.912 336 11472.83 125.09 56803.46 88888.00 2018-12-02 03:45:54.412 336 11472.80 125.05 56803.50 88888.00 2018-12-02 03:45:54.912 336 11472.66 124.99 56803.39 88888.00 2018-12-02 03:45:55.412 336 11472.61 125.01 56803.39 88888.00 2018-12-02 03:45:55.912 336 11472.61 124.98 56803.36 88888.00 2018-12-02 03:45:56.412 336 11472.50 124.96 56803.25 88888.00 2018-12-02 03:45:56.912 336 11472.50 125.02 56803.17 88888.00 2018-12-02 03:45:57.412 336 11472.54 125.01 56803.13 88888.00 2018-12-02 03:45:57.912 336 11472.42 124.94 56803.06 88888.00 2018-12-02 03:45:58.412 336 11472.38 124.90 56803.01 88888.00 2018-12-02 03:45:58.912 336 11472.36 124.88 56802.93 88888.00 2018-12-02 03:45:59.412 336 11472.28 124.85 56802.85 88888.00 2018-12-02 03:45:59.912 336 11472.28 124.84 56802.80 88888.00 2018-12-02 03:46:00.412 336 11472.26 124.78 56802.71 88888.00 2018-12-02 03:46:00.912 336 11472.19 124.76 56802.64 88888.00 2018-12-02 03:46:01.412 336 11472.20 124.70 56802.60 88888.00 2018-12-02 03:46:01.912 336 11472.15 124.63 56802.47 88888.00 2018-12-02 03:46:02.413 336 11472.08 124.65 56802.37 88888.00 2018-12-02 03:46:02.913 336 11472.14 124.62 56802.32 88888.00 2018-12-02 03:46:03.413 336 11472.05 124.57 56802.22 88888.00 2018-12-02 03:46:03.913 336 11471.97 124.56 56802.15 88888.00 2018-12-02 03:46:04.413 336 11472.01 124.56 56802.10 88888.00 2018-12-02 03:46:04.913 336 11471.91 124.55 56801.97 88888.00 2018-12-02 03:46:05.413 336 11471.83 124.54 56801.91 88888.00 2018-12-02 03:46:05.913 336 11471.89 124.49 56801.88 88888.00 2018-12-02 03:46:06.413 336 11471.82 124.45 56801.77 88888.00 2018-12-02 03:46:06.913 336 11471.71 124.43 56801.69 88888.00 2018-12-02 03:46:07.413 336 11471.71 124.40 56801.65 88888.00 2018-12-02 03:46:07.913 336 11471.64 124.40 56801.57 88888.00 2018-12-02 03:46:08.413 336 11471.58 124.38 56801.51 88888.00 2018-12-02 03:46:08.913 336 11471.58 124.36 56801.47 88888.00 2018-12-02 03:46:09.413 336 11471.48 124.30 56801.39 88888.00 2018-12-02 03:46:09.913 336 11471.44 124.30 56801.36 88888.00 2018-12-02 03:46:10.413 336 11471.44 124.28 56801.31 88888.00 2018-12-02 03:46:10.913 336 11471.35 124.28 56801.24 88888.00 2018-12-02 03:46:11.413 336 11471.27 124.31 56801.18 88888.00 2018-12-02 03:46:11.913 336 11471.22 124.28 56801.17 88888.00 2018-12-02 03:46:12.413 336 11471.11 124.24 56801.17 88888.00 2018-12-02 03:46:12.913 336 11471.08 124.28 56801.11 88888.00 2018-12-02 03:46:13.413 336 11471.10 124.27 56801.04 88888.00 2018-12-02 03:46:13.913 336 11470.96 124.24 56801.05 88888.00 2018-12-02 03:46:14.413 336 11470.86 124.23 56800.99 88888.00 2018-12-02 03:46:14.913 336 11470.87 124.15 56800.94 88888.00 2018-12-02 03:46:15.413 336 11470.78 124.10 56800.86 88888.00 2018-12-02 03:46:15.913 336 11470.81 124.16 56800.79 88888.00 2018-12-02 03:46:16.413 336 11470.73 124.13 56800.78 88888.00 2018-12-02 03:46:16.913 336 11470.61 124.10 56800.72 88888.00 2018-12-02 03:46:17.413 336 11470.58 124.13 56800.66 88888.00 2018-12-02 03:46:17.913 336 11470.59 124.11 56800.65 88888.00 2018-12-02 03:46:18.413 336 11470.48 124.10 56800.65 88888.00 2018-12-02 03:46:18.913 336 11470.51 124.11 56800.66 88888.00 2018-12-02 03:46:19.413 336 11470.39 124.03 56800.61 88888.00 2018-12-02 03:46:19.913 336 11470.25 123.99 56800.63 88888.00 2018-12-02 03:46:20.413 336 11470.23 124.01 56800.63 88888.00 2018-12-02 03:46:20.913 336 11470.17 123.99 56800.67 88888.00 2018-12-02 03:46:21.413 336 11470.08 124.01 56800.63 88888.00 2018-12-02 03:46:21.913 336 11470.04 124.04 56800.60 88888.00 2018-12-02 03:46:22.413 336 11469.92 123.97 56800.67 88888.00 2018-12-02 03:46:22.913 336 11469.82 124.00 56800.67 88888.00 2018-12-02 03:46:23.413 336 11469.79 123.99 56800.61 88888.00 2018-12-02 03:46:23.913 336 11469.65 123.90 56800.54 88888.00 2018-12-02 03:46:24.413 336 11469.62 123.89 56800.49 88888.00 2018-12-02 03:46:24.913 336 11469.67 123.83 56800.43 88888.00 2018-12-02 03:46:25.413 336 11469.58 123.77 56800.37 88888.00 2018-12-02 03:46:25.913 336 11469.57 123.76 56800.35 88888.00 2018-12-02 03:46:26.413 336 11469.58 123.74 56800.30 88888.00 2018-12-02 03:46:26.913 336 11469.50 123.67 56800.20 88888.00 2018-12-02 03:46:27.413 336 11469.44 123.63 56800.16 88888.00 2018-12-02 03:46:27.913 336 11469.44 123.56 56800.09 88888.00 2018-12-02 03:46:28.913 336 11469.32 123.45 56800.02 88888.00 2018-12-02 03:46:29.413 336 11469.26 123.42 56799.97 88888.00 2018-12-02 03:46:29.913 336 11469.15 123.28 56799.92 88888.00 2018-12-02 03:46:30.413 336 11469.16 123.24 56799.85 88888.00 2018-12-02 03:46:30.913 336 11469.18 123.19 56799.76 88888.00 2018-12-02 03:46:31.413 336 11469.06 123.12 56799.74 88888.00 2018-12-02 03:46:31.913 336 11469.06 123.07 56799.64 88888.00 2018-12-02 03:46:32.413 336 11469.05 123.00 56799.54 88888.00 2018-12-02 03:46:32.913 336 11468.97 122.94 56799.48 88888.00 2018-12-02 03:46:33.413 336 11468.95 122.93 56799.51 88888.00 2018-12-02 03:46:33.913 336 11468.98 122.88 56799.48 88888.00 2018-12-02 03:46:34.413 336 11468.86 122.85 56799.45 88888.00 2018-12-02 03:46:34.913 336 11468.87 122.85 56799.40 88888.00 2018-12-02 03:46:35.413 336 11468.88 122.81 56799.43 88888.00 2018-12-02 03:46:35.913 336 11468.81 122.83 56799.43 88888.00 2018-12-02 03:46:36.413 336 11468.86 122.77 56799.39 88888.00 2018-12-02 03:46:36.913 336 11468.81 122.71 56799.38 88888.00 2018-12-02 03:46:37.413 336 11468.72 122.71 56799.35 88888.00 2018-12-02 03:46:37.913 336 11468.70 122.71 56799.34 88888.00 2018-12-02 03:46:38.413 336 11468.70 122.58 56799.33 88888.00 2018-12-02 03:46:38.913 336 11468.60 122.56 56799.29 88888.00 2018-12-02 03:46:39.413 336 11468.59 122.60 56799.24 88888.00 2018-12-02 03:46:39.913 336 11468.58 122.59 56799.26 88888.00 2018-12-02 03:46:40.413 336 11468.52 122.59 56799.31 88888.00 2018-12-02 03:46:40.913 336 11468.61 122.60 56799.32 88888.00 2018-12-02 03:46:41.413 336 11468.58 122.63 56799.33 88888.00 2018-12-02 03:46:41.913 336 11468.47 122.60 56799.34 88888.00 2018-12-02 03:46:42.413 336 11468.46 122.58 56799.41 88888.00 2018-12-02 03:46:42.913 336 11468.35 122.54 56799.50 88888.00 2018-12-02 03:46:43.413 336 11468.33 122.54 56799.48 88888.00 2018-12-02 03:46:43.913 336 11468.38 122.52 56799.52 88888.00 2018-12-02 03:46:44.413 336 11468.35 122.46 56799.48 88888.00 2018-12-02 03:46:44.913 336 11468.33 122.46 56799.47 88888.00 2018-12-02 03:46:45.413 336 11468.33 122.40 56799.51 88888.00 2018-12-02 03:46:45.913 336 11468.30 122.32 56799.54 88888.00 2018-12-02 03:46:46.913 336 11468.33 122.34 56799.48 88888.00 2018-12-02 03:46:47.413 336 11468.24 122.29 56799.51 88888.00 2018-12-02 03:46:47.913 336 11468.23 122.26 56799.51 88888.00 2018-12-02 03:46:48.413 336 11468.23 122.18 56799.53 88888.00 2018-12-02 03:46:48.913 336 11468.15 122.20 56799.53 88888.00 2018-12-02 03:46:49.413 336 11468.14 122.20 56799.58 88888.00 2018-12-02 03:46:49.913 336 11468.15 122.16 56799.60 88888.00 2018-12-02 03:46:50.413 336 11468.18 122.11 56799.67 88888.00 2018-12-02 03:46:50.913 336 11468.22 122.12 56799.65 88888.00 2018-12-02 03:46:51.413 336 11468.15 122.06 56799.63 88888.00 2018-12-02 03:46:51.913 336 11468.09 122.08 56799.66 88888.00 2018-12-02 03:46:52.413 336 11468.12 122.10 56799.69 88888.00 2018-12-02 03:46:52.913 336 11468.07 122.06 56799.72 88888.00 2018-12-02 03:46:53.413 336 11467.98 122.05 56799.79 88888.00 2018-12-02 03:46:53.913 336 11468.02 122.02 56799.85 88888.00 2018-12-02 03:46:54.413 336 11467.96 121.96 56799.86 88888.00 2018-12-02 03:46:54.913 336 11467.91 121.91 56799.95 88888.00 2018-12-02 03:46:55.413 336 11467.93 121.89 56799.99 88888.00 2018-12-02 03:46:55.913 336 11467.87 121.82 56800.04 88888.00 2018-12-02 03:46:56.913 336 11467.82 121.83 56800.17 88888.00 2018-12-02 03:46:57.413 336 11467.68 121.83 56800.24 88888.00 2018-12-02 03:46:57.913 336 11467.62 121.79 56800.27 88888.00 2018-12-02 03:46:58.413 336 11467.63 121.82 56800.29 88888.00 2018-12-02 03:46:58.913 336 11467.55 121.77 56800.34 88888.00 2018-12-02 03:46:59.413 336 11467.51 121.78 56800.40 88888.00 2018-12-02 03:46:59.913 336 11467.48 121.78 56800.46 88888.00 2018-12-02 03:47:00.413 336 11467.40 121.77 56800.54 88888.00 2018-12-02 03:47:00.913 336 11467.37 121.81 56800.61 88888.00 2018-12-02 03:47:01.413 336 11467.33 121.76 56800.66 88888.00 2018-12-02 03:47:01.913 336 11467.26 121.76 56800.66 88888.00 2018-12-02 03:47:02.413 336 11467.24 121.75 56800.70 88888.00 2018-12-02 03:47:02.913 336 11467.21 121.71 56800.73 88888.00 2018-12-02 03:47:03.413 336 11467.14 121.75 56800.75 88888.00 2018-12-02 03:47:03.913 336 11467.11 121.72 56800.79 88888.00 2018-12-02 03:47:04.413 336 11467.10 121.65 56800.78 88888.00 2018-12-02 03:47:04.913 336 11467.06 121.62 56800.69 88888.00 2018-12-02 03:47:05.413 336 11467.01 121.66 56800.76 88888.00 2018-12-02 03:47:05.913 336 11466.99 121.63 56800.87 88888.00 2018-12-02 03:47:06.413 336 11466.94 121.63 56800.89 88888.00 2018-12-02 03:47:06.913 336 11466.92 121.64 56800.91 88888.00 2018-12-02 03:47:07.413 336 11466.92 121.62 56800.92 88888.00 2018-12-02 03:47:07.913 336 11466.83 121.57 56800.91 88888.00 2018-12-02 03:47:08.413 336 11466.93 121.58 56800.83 88888.00 2018-12-02 03:47:08.913 336 11466.86 121.51 56800.76 88888.00 2018-12-02 03:47:09.413 336 11466.76 121.49 56800.75 88888.00 2018-12-02 03:47:09.913 336 11466.79 121.52 56800.82 88888.00 2018-12-02 03:47:10.413 336 11466.69 121.47 56800.85 88888.00 2018-12-02 03:47:10.913 336 11466.61 121.43 56800.83 88888.00 2018-12-02 03:47:11.413 336 11466.62 121.41 56800.85 88888.00 2018-12-02 03:47:11.913 336 11466.57 121.37 56800.85 88888.00 2018-12-02 03:47:12.413 336 11466.56 121.40 56800.81 88888.00 2018-12-02 03:47:12.913 336 11466.59 121.35 56800.85 88888.00 2018-12-02 03:47:13.413 336 11466.58 121.31 56800.81 88888.00 2018-12-02 03:47:13.913 336 11466.52 121.25 56800.79 88888.00 2018-12-02 03:47:14.413 336 11466.58 121.18 56800.78 88888.00 2018-12-02 03:47:14.913 336 11466.54 121.16 56800.79 88888.00 2018-12-02 03:47:15.413 336 11466.48 121.16 56800.80 88888.00 2018-12-02 03:47:15.913 336 11466.51 121.13 56800.76 88888.00 2018-12-02 03:47:16.413 336 11466.45 121.09 56800.73 88888.00 2018-12-02 03:47:16.913 336 11466.38 121.11 56800.69 88888.00 2018-12-02 03:47:17.413 336 11466.44 121.06 56800.72 88888.00 2018-12-02 03:47:17.913 336 11466.36 121.00 56800.69 88888.00 2018-12-02 03:47:18.413 336 11466.35 121.01 56800.74 88888.00 2018-12-02 03:47:18.913 336 11466.43 120.97 56800.69 88888.00 2018-12-02 03:47:19.413 336 11466.41 120.93 56800.56 88888.00 2018-12-02 03:47:19.913 336 11466.40 120.91 56800.59 88888.00 2018-12-02 03:47:20.413 336 11466.33 120.89 56800.55 88888.00 2018-12-02 03:47:20.913 336 11466.29 120.89 56800.56 88888.00 2018-12-02 03:47:21.413 336 11466.27 120.87 56800.57 88888.00 2018-12-02 03:47:21.913 336 11466.30 120.83 56800.54 88888.00 2018-12-02 03:47:22.413 336 11466.22 120.83 56800.56 88888.00 2018-12-02 03:47:22.913 336 11466.23 120.80 56800.63 88888.00 2018-12-02 03:47:23.413 336 11466.16 120.77 56800.55 88888.00 2018-12-02 03:47:23.913 336 11466.06 120.80 56800.53 88888.00 2018-12-02 03:47:24.413 336 11466.02 120.81 56800.55 88888.00 2018-12-02 03:47:24.913 336 11466.03 120.80 56800.55 88888.00 2018-12-02 03:47:25.413 336 11465.90 120.76 56800.50 88888.00 2018-12-02 03:47:25.913 336 11465.88 120.69 56800.49 88888.00 2018-12-02 03:47:26.413 336 11465.82 120.62 56800.55 88888.00 2018-12-02 03:47:26.913 336 11465.68 120.63 56800.56 88888.00 2018-12-02 03:47:27.413 336 11465.59 120.60 56800.63 88888.00 2018-12-02 03:47:27.913 336 11465.52 120.54 56800.65 88888.00 2018-12-02 03:47:28.413 336 11465.44 120.55 56800.65 88888.00 2018-12-02 03:47:28.913 336 11465.37 120.56 56800.69 88888.00 2018-12-02 03:47:29.413 336 11465.27 120.54 56800.72 88888.00 2018-12-02 03:47:29.913 336 11465.23 120.59 56800.70 88888.00 2018-12-02 03:47:30.413 336 11465.18 120.57 56800.66 88888.00 2018-12-02 03:47:30.913 336 11465.06 120.54 56800.67 88888.00 2018-12-02 03:47:31.413 336 11464.97 120.50 56800.72 88888.00 2018-12-02 03:47:31.913 336 11464.94 120.52 56800.72 88888.00 2018-12-02 03:47:32.413 336 11464.78 120.50 56800.70 88888.00 2018-12-02 03:47:32.913 336 11464.70 120.52 56800.76 88888.00 2018-12-02 03:47:33.413 336 11464.75 120.49 56800.82 88888.00 2018-12-02 03:47:33.913 336 11464.60 120.48 56800.82 88888.00 2018-12-02 03:47:34.413 336 11464.51 120.48 56800.78 88888.00 2018-12-02 03:47:34.913 336 11464.55 120.42 56800.78 88888.00 2018-12-02 03:47:35.413 336 11464.37 120.42 56800.78 88888.00 2018-12-02 03:47:35.913 336 11464.29 120.39 56800.78 88888.00 2018-12-02 03:47:36.413 336 11464.34 120.34 56800.80 88888.00 2018-12-02 03:47:36.913 336 11464.29 120.30 56800.75 88888.00 2018-12-02 03:47:37.413 336 11464.29 120.29 56800.76 88888.00 2018-12-02 03:47:37.913 336 11464.26 120.26 56800.74 88888.00 2018-12-02 03:47:38.413 336 11464.16 120.25 56800.69 88888.00 2018-12-02 03:47:38.913 336 11464.20 120.19 56800.67 88888.00 2018-12-02 03:47:39.413 336 11464.21 120.16 56800.66 88888.00 2018-12-02 03:47:39.913 336 11464.19 120.12 56800.60 88888.00 2018-12-02 03:47:40.413 336 11464.26 120.09 56800.60 88888.00 2018-12-02 03:47:40.913 336 11464.27 120.02 56800.53 88888.00 2018-12-02 03:47:41.913 336 11464.29 119.99 56800.44 88888.00 2018-12-02 03:47:42.413 336 11464.30 120.04 56800.42 88888.00 2018-12-02 03:47:42.913 336 11464.28 120.00 56800.42 88888.00 2018-12-02 03:47:43.413 336 11464.32 120.04 56800.44 88888.00 2018-12-02 03:47:43.913 336 11464.34 120.05 56800.37 88888.00 2018-12-02 03:47:44.413 336 11464.30 120.02 56800.36 88888.00 2018-12-02 03:47:44.913 336 11464.37 120.01 56800.37 88888.00 2018-12-02 03:47:45.413 336 11464.43 119.94 56800.33 88888.00 2018-12-02 03:47:45.913 336 11464.42 119.91 56800.27 88888.00 2018-12-02 03:47:46.413 336 11464.49 119.92 56800.24 88888.00 2018-12-02 03:47:46.913 336 11464.48 119.86 56800.27 88888.00 2018-12-02 03:47:47.413 336 11464.47 119.82 56800.31 88888.00 2018-12-02 03:47:47.913 336 11464.53 119.81 56800.29 88888.00 2018-12-02 03:47:48.413 336 11464.48 119.75 56800.25 88888.00 2018-12-02 03:47:48.913 336 11464.50 119.77 56800.27 88888.00 2018-12-02 03:47:49.413 336 11464.55 119.72 56800.25 88888.00 2018-12-02 03:47:49.913 336 11464.56 119.70 56800.23 88888.00 2018-12-02 03:47:50.413 336 11464.61 119.71 56800.22 88888.00 2018-12-02 03:47:50.913 336 11464.62 119.68 56800.28 88888.00 2018-12-02 03:47:51.913 336 11464.53 119.64 56800.28 88888.00 2018-12-02 03:47:52.413 336 11464.60 119.66 56800.29 88888.00 2018-12-02 03:47:52.913 336 11464.57 119.71 56800.27 88888.00 2018-12-02 03:47:53.413 336 11464.57 119.68 56800.29 88888.00 2018-12-02 03:47:53.913 336 11464.63 119.60 56800.35 88888.00 2018-12-02 03:47:54.413 336 11464.50 119.59 56800.43 88888.00 2018-12-02 03:47:54.913 336 11464.53 119.66 56800.51 88888.00 2018-12-02 03:47:55.413 336 11464.64 119.71 56800.57 88888.00 2018-12-02 03:47:55.913 336 11464.59 119.68 56800.62 88888.00 2018-12-02 03:47:56.413 336 11464.53 119.64 56800.67 88888.00 2018-12-02 03:47:56.913 336 11464.55 119.60 56800.67 88888.00 2018-12-02 03:47:57.413 336 11464.54 119.61 56800.67 88888.00 2018-12-02 03:47:57.913 336 11464.55 119.68 56800.72 88888.00 2018-12-02 03:47:58.413 336 11464.56 119.66 56800.74 88888.00 2018-12-02 03:47:58.913 336 11464.49 119.62 56800.76 88888.00 2018-12-02 03:47:59.413 336 11464.50 119.71 56800.87 88888.00 2018-12-02 03:47:59.913 336 11464.47 119.74 56800.91 88888.00 2018-12-02 03:48:00.413 336 11464.46 119.78 56800.94 88888.00 2018-12-02 03:48:00.913 336 11464.53 119.82 56800.99 88888.00 2018-12-02 03:48:01.413 336 11464.49 119.81 56801.05 88888.00 2018-12-02 03:48:01.913 336 11464.44 119.91 56801.11 88888.00 2018-12-02 03:48:02.413 336 11464.51 119.91 56801.17 88888.00 2018-12-02 03:48:02.913 336 11464.49 119.92 56801.23 88888.00 2018-12-02 03:48:03.404 336 11464.34 119.92 56801.27 88888.00 2018-12-02 03:48:03.904 336 11464.39 119.94 56801.36 88888.00 2018-12-02 03:48:04.404 336 11464.32 119.92 56801.37 88888.00 2018-12-02 03:48:04.904 336 11464.28 119.96 56801.43 88888.00 2018-12-02 03:48:05.404 336 11464.32 120.04 56801.51 88888.00 2018-12-02 03:48:05.904 336 11464.18 119.99 56801.52 88888.00 2018-12-02 03:48:06.404 336 11464.11 119.98 56801.57 88888.00 2018-12-02 03:48:06.904 336 11464.16 119.96 56801.62 88888.00 2018-12-02 03:48:07.404 336 11464.13 119.95 56801.64 88888.00 2018-12-02 03:48:07.904 336 11464.08 120.04 56801.71 88888.00 2018-12-02 03:48:08.404 336 11464.12 120.05 56801.78 88888.00 2018-12-02 03:48:08.904 336 11464.12 120.06 56801.82 88888.00 2018-12-02 03:48:09.904 336 11464.05 120.02 56801.91 88888.00 2018-12-02 03:48:10.404 336 11463.95 120.04 56801.91 88888.00 2018-12-02 03:48:10.904 336 11463.87 120.11 56801.92 88888.00 2018-12-02 03:48:11.404 336 11463.95 120.12 56801.97 88888.00 2018-12-02 03:48:11.904 336 11463.92 120.12 56801.95 88888.00 2018-12-02 03:48:12.404 336 11463.91 120.13 56802.00 88888.00 2018-12-02 03:48:12.904 336 11463.94 120.11 56802.04 88888.00 2018-12-02 03:48:13.404 336 11463.88 120.06 56802.02 88888.00 2018-12-02 03:48:13.904 336 11463.85 120.08 56802.02 88888.00 2018-12-02 03:48:14.404 336 11463.88 120.08 56802.02 88888.00 2018-12-02 03:48:14.904 336 11463.85 120.06 56801.95 88888.00 2018-12-02 03:48:15.404 336 11463.92 120.05 56801.94 88888.00 2018-12-02 03:48:15.904 336 11463.93 120.01 56801.92 88888.00 2018-12-02 03:48:16.404 336 11463.83 119.98 56801.87 88888.00 2018-12-02 03:48:16.904 336 11463.87 119.98 56801.85 88888.00 2018-12-02 03:48:17.404 336 11463.90 119.94 56801.75 88888.00 2018-12-02 03:48:17.904 336 11463.88 119.89 56801.73 88888.00 2018-12-02 03:48:18.404 336 11463.95 119.88 56801.70 88888.00 2018-12-02 03:48:18.904 336 11463.98 119.88 56801.65 88888.00 2018-12-02 03:48:19.404 336 11463.92 119.86 56801.58 88888.00 2018-12-02 03:48:19.904 336 11463.95 119.85 56801.55 88888.00 2018-12-02 03:48:20.404 336 11463.97 119.82 56801.56 88888.00 2018-12-02 03:48:20.904 336 11463.90 119.81 56801.58 88888.00 2018-12-02 03:48:21.404 336 11463.95 119.81 56801.59 88888.00 2018-12-02 03:48:21.904 336 11463.95 119.79 56801.50 88888.00 2018-12-02 03:48:22.404 336 11463.94 119.77 56801.44 88888.00 2018-12-02 03:48:22.904 336 11463.99 119.74 56801.39 88888.00 2018-12-02 03:48:23.404 336 11463.98 119.72 56801.32 88888.00 2018-12-02 03:48:23.904 336 11463.92 119.71 56801.30 88888.00 2018-12-02 03:48:24.404 336 11463.97 119.72 56801.25 88888.00 2018-12-02 03:48:24.904 336 11463.92 119.72 56801.21 88888.00 2018-12-02 03:48:25.404 336 11463.92 119.70 56801.20 88888.00 2018-12-02 03:48:25.904 336 11463.92 119.66 56801.17 88888.00 2018-12-02 03:48:26.404 336 11463.87 119.61 56801.12 88888.00 2018-12-02 03:48:26.904 336 11463.87 119.59 56801.14 88888.00 2018-12-02 03:48:27.404 336 11463.91 119.58 56801.10 88888.00 2018-12-02 03:48:27.904 336 11463.73 119.53 56801.10 88888.00 2018-12-02 03:48:28.404 336 11463.76 119.55 56801.10 88888.00 2018-12-02 03:48:28.904 336 11463.77 119.53 56801.06 88888.00 2018-12-02 03:48:29.404 336 11463.72 119.47 56801.02 88888.00 2018-12-02 03:48:29.904 336 11463.63 119.50 56800.98 88888.00 2018-12-02 03:48:30.404 336 11463.63 119.46 56800.95 88888.00 2018-12-02 03:48:30.904 336 11463.62 119.41 56800.91 88888.00 2018-12-02 03:48:31.404 336 11463.60 119.43 56800.87 88888.00 2018-12-02 03:48:31.904 336 11463.59 119.43 56800.82 88888.00 2018-12-02 03:48:32.404 336 11463.52 119.40 56800.82 88888.00 2018-12-02 03:48:33.404 336 11463.44 119.34 56800.87 88888.00 2018-12-02 03:48:33.904 336 11463.43 119.25 56800.89 88888.00 2018-12-02 03:48:34.404 336 11463.45 119.30 56800.82 88888.00 2018-12-02 03:48:34.904 336 11463.41 119.36 56800.78 88888.00 2018-12-02 03:48:35.404 336 11463.32 119.34 56800.73 88888.00 2018-12-02 03:48:35.904 336 11463.39 119.26 56800.75 88888.00 2018-12-02 03:48:36.404 336 11463.37 119.20 56800.79 88888.00 2018-12-02 03:48:36.904 336 11463.28 119.12 56800.78 88888.00 2018-12-02 03:48:37.404 336 11463.29 119.13 56800.79 88888.00 2018-12-02 03:48:37.904 336 11463.18 119.09 56800.80 88888.00 2018-12-02 03:48:38.404 336 11463.15 119.11 56800.79 88888.00 2018-12-02 03:48:38.904 336 11463.17 119.09 56800.75 88888.00 2018-12-02 03:48:39.404 336 11463.08 119.09 56800.78 88888.00 2018-12-02 03:48:39.904 336 11463.05 119.17 56800.81 88888.00 2018-12-02 03:48:40.404 336 11463.02 119.16 56800.83 88888.00 2018-12-02 03:48:40.904 336 11462.94 119.14 56800.82 88888.00 2018-12-02 03:48:41.404 336 11462.89 119.11 56800.85 88888.00 2018-12-02 03:48:41.904 336 11462.88 119.07 56800.91 88888.00 2018-12-02 03:48:42.404 336 11462.76 119.07 56800.92 88888.00 2018-12-02 03:48:43.404 336 11462.63 119.11 56800.89 88888.00 2018-12-02 03:48:43.904 336 11462.52 119.06 56800.92 88888.00 2018-12-02 03:48:44.404 336 11462.42 119.00 56800.94 88888.00 2018-12-02 03:48:44.904 336 11462.45 118.98 56800.95 88888.00 2018-12-02 03:48:45.404 336 11462.34 119.00 56800.96 88888.00 2018-12-02 03:48:45.904 336 11462.31 119.02 56801.00 88888.00 2018-12-02 03:48:46.404 336 11462.21 118.98 56800.98 88888.00 2018-12-02 03:48:46.904 336 11462.06 118.97 56801.00 88888.00 2018-12-02 03:48:47.404 336 11462.06 118.98 56801.01 88888.00 2018-12-02 03:48:47.904 336 11462.02 118.94 56801.08 88888.00 2018-12-02 03:48:48.404 336 11461.95 118.93 56801.12 88888.00 2018-12-02 03:48:48.904 336 11461.89 118.97 56801.14 88888.00 2018-12-02 03:48:49.404 336 11461.83 118.92 56801.11 88888.00 2018-12-02 03:48:49.904 336 11461.72 118.87 56801.08 88888.00 2018-12-02 03:48:50.404 336 11461.73 118.96 56801.07 88888.00 2018-12-02 03:48:50.904 336 11461.65 118.96 56801.10 88888.00 2018-12-02 03:48:51.404 336 11461.58 118.89 56801.17 88888.00 2018-12-02 03:48:51.904 336 11461.62 118.93 56801.14 88888.00 2018-12-02 03:48:52.404 336 11461.52 118.92 56801.20 88888.00 2018-12-02 03:48:52.904 336 11461.54 118.91 56801.23 88888.00 2018-12-02 03:48:53.404 336 11461.55 118.92 56801.18 88888.00 2018-12-02 03:48:53.904 336 11461.41 118.92 56801.21 88888.00 2018-12-02 03:48:54.404 336 11461.33 119.00 56801.23 88888.00 2018-12-02 03:48:54.904 336 11461.40 118.99 56801.27 88888.00 2018-12-02 03:48:55.404 336 11461.29 118.97 56801.30 88888.00 2018-12-02 03:48:55.904 336 11461.31 118.96 56801.31 88888.00 2018-12-02 03:48:56.404 336 11461.29 118.97 56801.27 88888.00 2018-12-02 03:48:56.904 336 11461.24 118.99 56801.31 88888.00 2018-12-02 03:48:57.404 336 11461.22 118.97 56801.33 88888.00 2018-12-02 03:48:57.904 336 11461.19 118.97 56801.37 88888.00 2018-12-02 03:48:58.404 336 11461.12 118.96 56801.43 88888.00 2018-12-02 03:48:58.904 336 11461.14 118.92 56801.43 88888.00 2018-12-02 03:48:59.404 336 11461.12 118.93 56801.43 88888.00 2018-12-02 03:48:59.904 336 11461.06 118.91 56801.43 88888.00 2018-12-02 03:49:00.404 336 11461.05 118.97 56801.50 88888.00 2018-12-02 03:49:00.904 336 11461.02 118.99 56801.51 88888.00 2018-12-02 03:49:01.404 336 11460.92 119.00 56801.56 88888.00 2018-12-02 03:49:01.904 336 11460.96 119.00 56801.64 88888.00 2018-12-02 03:49:02.404 336 11460.92 118.99 56801.72 88888.00 2018-12-02 03:49:02.904 336 11460.88 119.06 56801.79 88888.00 2018-12-02 03:49:03.404 336 11460.89 119.07 56801.85 88888.00 2018-12-02 03:49:03.904 336 11460.75 119.03 56801.92 88888.00 2018-12-02 03:49:04.404 336 11460.72 119.12 56802.02 88888.00 2018-12-02 03:49:04.904 336 11460.75 119.17 56802.07 88888.00 2018-12-02 03:49:05.404 336 11460.64 119.16 56802.16 88888.00 2018-12-02 03:49:05.904 336 11460.56 119.20 56802.19 88888.00 2018-12-02 03:49:06.404 336 11460.58 119.25 56802.29 88888.00 2018-12-02 03:49:06.904 336 11460.50 119.26 56802.45 88888.00 2018-12-02 03:49:07.404 336 11460.52 119.26 56802.56 88888.00 2018-12-02 03:49:07.904 336 11460.45 119.24 56802.62 88888.00 2018-12-02 03:49:08.404 336 11460.32 119.17 56802.65 88888.00 2018-12-02 03:49:08.904 336 11460.33 119.25 56802.72 88888.00 2018-12-02 03:49:09.404 336 11460.36 119.25 56802.79 88888.00 2018-12-02 03:49:09.904 336 11460.22 119.25 56802.91 88888.00 2018-12-02 03:49:10.404 336 11460.19 119.28 56802.99 88888.00 2018-12-02 03:49:10.904 336 11460.16 119.31 56803.01 88888.00 2018-12-02 03:49:11.404 336 11460.06 119.34 56803.14 88888.00 2018-12-02 03:49:11.904 336 11460.05 119.38 56803.19 88888.00 2018-12-02 03:49:12.404 336 11460.01 119.36 56803.26 88888.00 2018-12-02 03:49:12.904 336 11459.94 119.36 56803.30 88888.00 2018-12-02 03:49:13.404 336 11459.90 119.41 56803.36 88888.00 2018-12-02 03:49:13.904 336 11459.84 119.47 56803.39 88888.00 2018-12-02 03:49:14.904 336 11459.80 119.50 56803.58 88888.00 2018-12-02 03:49:15.404 336 11459.66 119.52 56803.64 88888.00 2018-12-02 03:49:15.904 336 11459.60 119.53 56803.68 88888.00 2018-12-02 03:49:16.404 336 11459.69 119.48 56803.70 88888.00 2018-12-02 03:49:16.904 336 11459.63 119.51 56803.77 88888.00 2018-12-02 03:49:17.404 336 11459.56 119.58 56803.84 88888.00 2018-12-02 03:49:17.904 336 11459.56 119.65 56803.89 88888.00 2018-12-02 03:49:18.404 336 11459.50 119.62 56803.96 88888.00 2018-12-02 03:49:18.904 336 11459.59 119.71 56804.01 88888.00 2018-12-02 03:49:19.404 336 11459.57 119.71 56803.99 88888.00 2018-12-02 03:49:19.904 336 11459.48 119.75 56804.08 88888.00 2018-12-02 03:49:20.404 336 11459.48 119.78 56804.22 88888.00 2018-12-02 03:49:20.904 336 11459.50 119.78 56804.35 88888.00 2018-12-02 03:49:21.404 336 11459.47 119.82 56804.47 88888.00 2018-12-02 03:49:21.904 336 11459.53 119.92 56804.53 88888.00 2018-12-02 03:49:22.404 336 11459.56 120.01 56804.58 88888.00 2018-12-02 03:49:22.904 336 11459.47 120.13 56804.70 88888.00 2018-12-02 03:49:23.404 336 11459.48 120.15 56804.84 88888.00 2018-12-02 03:49:23.904 336 11459.40 120.19 56804.93 88888.00 2018-12-02 03:49:24.404 336 11459.34 120.25 56804.99 88888.00 2018-12-02 03:49:24.904 336 11459.36 120.25 56805.12 88888.00 2018-12-02 03:49:25.404 336 11459.26 120.27 56805.25 88888.00 2018-12-02 03:49:25.904 336 11459.19 120.34 56805.41 88888.00 2018-12-02 03:49:26.404 336 11459.25 120.39 56805.49 88888.00 2018-12-02 03:49:26.904 336 11459.18 120.39 56805.53 88888.00 2018-12-02 03:49:27.404 336 11459.07 120.47 56805.60 88888.00 2018-12-02 03:49:27.904 336 11459.18 120.54 56805.69 88888.00 2018-12-02 03:49:28.404 336 11459.07 120.54 56805.80 88888.00 2018-12-02 03:49:28.904 336 11459.10 120.56 56805.82 88888.00 2018-12-02 03:49:29.404 336 11459.14 120.56 56805.85 88888.00 2018-12-02 03:49:29.904 336 11459.04 120.56 56805.95 88888.00 2018-12-02 03:49:30.404 336 11459.06 120.60 56806.00 88888.00 2018-12-02 03:49:30.904 336 11459.07 120.60 56805.94 88888.00 2018-12-02 03:49:31.404 336 11458.95 120.57 56805.88 88888.00 2018-12-02 03:49:31.904 336 11459.01 120.57 56805.96 88888.00 2018-12-02 03:49:32.904 336 11458.99 120.60 56806.00 88888.00 2018-12-02 03:49:33.404 336 11459.05 120.56 56805.98 88888.00 2018-12-02 03:49:33.904 336 11459.07 120.55 56805.96 88888.00 2018-12-02 03:49:34.404 336 11459.01 120.59 56805.90 88888.00 2018-12-02 03:49:34.904 336 11459.02 120.62 56805.94 88888.00 2018-12-02 03:49:35.404 336 11458.98 120.62 56805.99 88888.00 2018-12-02 03:49:35.904 336 11458.93 120.62 56805.94 88888.00 2018-12-02 03:49:36.404 336 11458.99 120.61 56805.94 88888.00 2018-12-02 03:49:36.904 336 11458.97 120.57 56805.96 88888.00 2018-12-02 03:49:37.404 336 11458.97 120.54 56805.99 88888.00 2018-12-02 03:49:37.904 336 11459.00 120.60 56805.98 88888.00 2018-12-02 03:49:38.404 336 11458.98 120.56 56805.95 88888.00 2018-12-02 03:49:38.904 336 11458.92 120.55 56806.00 88888.00 2018-12-02 03:49:39.404 336 11458.93 120.54 56805.99 88888.00 2018-12-02 03:49:39.904 336 11458.90 120.55 56805.98 88888.00 2018-12-02 03:49:40.404 336 11458.85 120.52 56805.96 88888.00 2018-12-02 03:49:40.904 336 11458.88 120.49 56805.98 88888.00 2018-12-02 03:49:41.404 336 11458.83 120.46 56806.00 88888.00 2018-12-02 03:49:41.904 336 11458.76 120.46 56806.05 88888.00 2018-12-02 03:49:42.404 336 11458.78 120.48 56806.05 88888.00 2018-12-02 03:49:42.904 336 11458.72 120.50 56806.00 88888.00 2018-12-02 03:49:43.404 336 11458.67 120.49 56805.99 88888.00 2018-12-02 03:49:43.904 336 11458.66 120.46 56806.00 88888.00 2018-12-02 03:49:44.404 336 11458.63 120.33 56806.02 88888.00 2018-12-02 03:49:44.904 336 11458.51 120.29 56805.95 88888.00 2018-12-02 03:49:45.404 336 11458.55 120.25 56805.89 88888.00 2018-12-02 03:49:45.904 336 11458.52 120.20 56805.85 88888.00 2018-12-02 03:49:46.404 336 11458.46 120.33 56805.79 88888.00 2018-12-02 03:49:46.904 336 11458.51 120.28 56805.69 88888.00 2018-12-02 03:49:47.404 336 11458.41 120.18 56805.67 88888.00 2018-12-02 03:49:47.904 336 11458.43 120.14 56805.70 88888.00 2018-12-02 03:49:48.404 336 11458.46 120.09 56805.63 88888.00 2018-12-02 03:49:48.904 336 11458.36 120.04 56805.53 88888.00 2018-12-02 03:49:49.404 336 11458.42 119.96 56805.54 88888.00 2018-12-02 03:49:49.904 336 11458.42 119.99 56805.55 88888.00 2018-12-02 03:49:50.404 336 11458.36 119.93 56805.51 88888.00 2018-12-02 03:49:50.904 336 11458.38 119.94 56805.48 88888.00 2018-12-02 03:49:51.404 336 11458.28 119.93 56805.43 88888.00 2018-12-02 03:49:51.904 336 11458.16 119.93 56805.38 88888.00 2018-12-02 03:49:52.404 336 11458.25 119.98 56805.32 88888.00 2018-12-02 03:49:52.904 336 11458.22 120.00 56805.29 88888.00 2018-12-02 03:49:53.404 336 11458.13 119.92 56805.26 88888.00 2018-12-02 03:49:53.904 336 11458.25 119.94 56805.29 88888.00 2018-12-02 03:49:54.404 336 11458.23 119.96 56805.28 88888.00 2018-12-02 03:49:54.904 336 11458.17 119.96 56805.26 88888.00 2018-12-02 03:49:55.404 336 11458.23 119.96 56805.26 88888.00 2018-12-02 03:49:56.404 336 11458.09 119.89 56805.16 88888.00 2018-12-02 03:49:56.904 336 11458.11 119.92 56805.17 88888.00 2018-12-02 03:49:57.404 336 11458.06 119.92 56805.23 88888.00 2018-12-02 03:49:57.904 336 11458.00 120.00 56805.26 88888.00 2018-12-02 03:49:58.404 336 11458.01 120.00 56805.23 88888.00 2018-12-02 03:49:58.904 336 11457.93 120.02 56805.23 88888.00 2018-12-02 03:49:59.404 336 11457.89 120.02 56805.30 88888.00 2018-12-02 03:49:59.904 336 11457.94 120.05 56805.40 88888.00 2018-12-02 03:50:00.404 336 11457.83 120.07 56805.49 88888.00 2018-12-02 03:50:00.904 336 11457.74 120.14 56805.63 88888.00 2018-12-02 03:50:01.404 336 11457.78 120.19 56805.72 88888.00 2018-12-02 03:50:01.904 336 11457.68 120.25 56805.83 88888.00 2018-12-02 03:50:02.404 336 11457.67 120.33 56805.92 88888.00 2018-12-02 03:50:02.904 336 11457.62 120.32 56805.95 88888.00 2018-12-02 03:50:03.404 336 11457.45 120.35 56806.07 88888.00 2018-12-02 03:50:03.904 336 11457.44 120.43 56806.13 88888.00 2018-12-02 03:50:04.404 336 11457.42 120.43 56806.26 88888.00 2018-12-02 03:50:04.904 336 11457.31 120.52 56806.41 88888.00 2018-12-02 03:50:05.404 336 11457.32 120.48 56806.52 88888.00 2018-12-02 03:50:05.904 336 11457.23 120.43 56806.64 88888.00 2018-12-02 03:50:06.404 336 11457.13 120.52 56806.73 88888.00 2018-12-02 03:50:06.904 336 11457.16 120.62 56806.79 88888.00 2018-12-02 03:50:07.404 336 11457.10 120.62 56806.82 88888.00 2018-12-02 03:50:07.904 336 11457.03 120.66 56806.94 88888.00 2018-12-02 03:50:08.404 336 11457.02 120.70 56807.09 88888.00 2018-12-02 03:50:08.904 336 11456.93 120.74 56807.11 88888.00 2018-12-02 03:50:09.404 336 11456.89 120.72 56807.11 88888.00 2018-12-02 03:50:09.904 336 11456.91 120.74 56807.23 88888.00 2018-12-02 03:50:10.404 336 11456.81 120.76 56807.33 88888.00 2018-12-02 03:50:10.904 336 11456.79 120.81 56807.44 88888.00 2018-12-02 03:50:11.404 336 11456.91 120.87 56807.52 88888.00 2018-12-02 03:50:11.904 336 11456.88 120.93 56807.65 88888.00 2018-12-02 03:50:12.404 336 11456.82 120.97 56807.73 88888.00 2018-12-02 03:50:12.904 336 11456.89 120.98 56807.79 88888.00 2018-12-02 03:50:13.404 336 11456.82 120.97 56807.85 88888.00 2018-12-02 03:50:13.904 336 11456.85 121.04 56807.88 88888.00 2018-12-02 03:50:14.404 336 11456.93 121.03 56807.97 88888.00 2018-12-02 03:50:14.904 336 11456.89 121.11 56808.01 88888.00 2018-12-02 03:50:15.404 336 11456.90 121.13 56808.11 88888.00 2018-12-02 03:50:15.904 336 11456.93 121.06 56808.24 88888.00 2018-12-02 03:50:16.404 336 11456.84 121.04 56808.32 88888.00 2018-12-02 03:50:16.904 336 11456.86 121.07 56808.31 88888.00 2018-12-02 03:50:17.404 336 11456.91 121.07 56808.31 88888.00 2018-12-02 03:50:17.904 336 11456.88 121.08 56808.37 88888.00 2018-12-02 03:50:18.404 336 11456.92 121.08 56808.44 88888.00 2018-12-02 03:50:18.904 336 11456.92 121.07 56808.48 88888.00 2018-12-02 03:50:19.404 336 11456.88 121.10 56808.53 88888.00 2018-12-02 03:50:19.904 336 11457.00 121.08 56808.61 88888.00 2018-12-02 03:50:20.404 336 11457.04 121.11 56808.66 88888.00 2018-12-02 03:50:20.904 336 11456.93 121.15 56808.75 88888.00 2018-12-02 03:50:21.405 336 11457.05 121.16 56808.81 88888.00 2018-12-02 03:50:21.905 336 11457.05 121.15 56808.88 88888.00 2018-12-02 03:50:22.405 336 11457.02 121.16 56808.95 88888.00 2018-12-02 03:50:22.905 336 11457.13 121.17 56808.98 88888.00 2018-12-02 03:50:23.405 336 11457.07 121.15 56808.97 88888.00 2018-12-02 03:50:23.905 336 11457.06 121.18 56809.01 88888.00 2018-12-02 03:50:24.405 336 11457.10 121.23 56809.04 88888.00 2018-12-02 03:50:24.905 336 11457.06 121.14 56809.03 88888.00 2018-12-02 03:50:25.405 336 11457.07 121.09 56809.00 88888.00 2018-12-02 03:50:25.905 336 11457.13 121.03 56808.96 88888.00 2018-12-02 03:50:26.405 336 11457.20 121.00 56808.98 88888.00 2018-12-02 03:50:26.905 336 11457.25 120.98 56808.94 88888.00 2018-12-02 03:50:27.405 336 11457.30 120.94 56808.93 88888.00 2018-12-02 03:50:27.905 336 11457.25 120.88 56808.85 88888.00 2018-12-02 03:50:28.405 336 11457.33 120.84 56808.88 88888.00 2018-12-02 03:50:28.905 336 11457.37 120.83 56808.91 88888.00 2018-12-02 03:50:29.405 336 11457.31 120.80 56808.88 88888.00 2018-12-02 03:50:29.905 336 11457.32 120.76 56808.83 88888.00 2018-12-02 03:50:30.405 336 11457.31 120.73 56808.82 88888.00 2018-12-02 03:50:30.905 336 11457.30 120.70 56808.78 88888.00 2018-12-02 03:50:31.405 336 11457.37 120.72 56808.81 88888.00 2018-12-02 03:50:31.905 336 11457.30 120.67 56808.77 88888.00 2018-12-02 03:50:32.405 336 11457.24 120.70 56808.71 88888.00 2018-12-02 03:50:32.905 336 11457.34 120.70 56808.75 88888.00 2018-12-02 03:50:33.405 336 11457.27 120.66 56808.81 88888.00 2018-12-02 03:50:33.905 336 11457.21 120.69 56808.81 88888.00 2018-12-02 03:50:34.405 336 11457.23 120.67 56808.82 88888.00 2018-12-02 03:50:34.905 336 11457.19 120.59 56808.82 88888.00 2018-12-02 03:50:35.405 336 11457.13 120.59 56808.82 88888.00 2018-12-02 03:50:35.905 336 11457.26 120.54 56808.79 88888.00 2018-12-02 03:50:36.405 336 11457.25 120.52 56808.78 88888.00 2018-12-02 03:50:36.905 336 11457.10 120.50 56808.79 88888.00 2018-12-02 03:50:37.905 336 11457.02 120.40 56808.77 88888.00 2018-12-02 03:50:38.405 336 11456.98 120.40 56808.77 88888.00 2018-12-02 03:50:38.905 336 11457.04 120.42 56808.77 88888.00 2018-12-02 03:50:39.405 336 11456.93 120.42 56808.77 88888.00 2018-12-02 03:50:39.905 336 11456.90 120.42 56808.85 88888.00 2018-12-02 03:50:40.405 336 11456.86 120.38 56808.83 88888.00 2018-12-02 03:50:40.905 336 11456.74 120.32 56808.79 88888.00 2018-12-02 03:50:41.405 336 11456.75 120.32 56808.78 88888.00 2018-12-02 03:50:41.905 336 11456.72 120.32 56808.81 88888.00 2018-12-02 03:50:42.405 336 11456.65 120.34 56808.88 88888.00 2018-12-02 03:50:42.905 336 11456.67 120.38 56808.97 88888.00 2018-12-02 03:50:43.405 336 11456.62 120.42 56809.03 88888.00 2018-12-02 03:50:43.905 336 11456.51 120.43 56809.07 88888.00 2018-12-02 03:50:44.405 336 11456.48 120.43 56809.10 88888.00 2018-12-02 03:50:44.905 336 11456.37 120.36 56809.16 88888.00 2018-12-02 03:50:45.405 336 11456.27 120.29 56809.29 88888.00 2018-12-02 03:50:45.905 336 11456.21 120.29 56809.33 88888.00 2018-12-02 03:50:46.405 336 11456.14 120.28 56809.34 88888.00 2018-12-02 03:50:46.905 336 11456.06 120.26 56809.35 88888.00 2018-12-02 03:50:47.405 336 11456.15 120.22 56809.42 88888.00 2018-12-02 03:50:47.905 336 11456.03 120.25 56809.47 88888.00 2018-12-02 03:50:48.405 336 11455.87 120.30 56809.58 88888.00 2018-12-02 03:50:48.905 336 11455.89 120.30 56809.62 88888.00 2018-12-02 03:50:49.405 336 11455.86 120.28 56809.66 88888.00 2018-12-02 03:50:49.905 336 11455.85 120.29 56809.71 88888.00 2018-12-02 03:50:50.405 336 11455.80 120.28 56809.78 88888.00 2018-12-02 03:50:50.905 336 11455.66 120.27 56809.84 88888.00 2018-12-02 03:50:51.405 336 11455.74 120.28 56809.84 88888.00 2018-12-02 03:50:51.905 336 11455.78 120.30 56809.94 88888.00 2018-12-02 03:50:52.405 336 11455.67 120.32 56810.00 88888.00 2018-12-02 03:50:52.905 336 11455.44 120.34 56809.98 88888.00 2018-12-02 03:50:53.405 336 11455.50 120.35 56810.00 88888.00 2018-12-02 03:50:53.905 336 11455.38 120.33 56810.05 88888.00 2018-12-02 03:50:54.405 336 11455.28 120.34 56810.07 88888.00 2018-12-02 03:50:54.905 336 11455.19 120.27 56810.06 88888.00 2018-12-02 03:50:55.905 336 11455.14 120.29 56810.18 88888.00 2018-12-02 03:50:56.405 336 11455.07 120.29 56810.25 88888.00 2018-12-02 03:50:56.905 336 11454.96 120.36 56810.32 88888.00 2018-12-02 03:50:57.405 336 11455.02 120.38 56810.33 88888.00 2018-12-02 03:50:57.905 336 11454.95 120.34 56810.29 88888.00 2018-12-02 03:50:58.405 336 11454.81 120.38 56810.31 88888.00 2018-12-02 03:50:58.905 336 11454.80 120.33 56810.33 88888.00 2018-12-02 03:50:59.405 336 11454.80 120.25 56810.30 88888.00 2018-12-02 03:50:59.905 336 11454.74 120.22 56810.30 88888.00 2018-12-02 03:51:00.405 336 11454.70 120.22 56810.30 88888.00 2018-12-02 03:51:00.905 336 11454.60 120.22 56810.26 88888.00 2018-12-02 03:51:01.405 336 11454.48 120.25 56810.22 88888.00 2018-12-02 03:51:01.905 336 11454.47 120.28 56810.23 88888.00 2018-12-02 03:51:02.405 336 11454.41 120.28 56810.24 88888.00 2018-12-02 03:51:02.905 336 11454.34 120.32 56810.24 88888.00 2018-12-02 03:51:03.405 336 11454.34 120.33 56810.28 88888.00 2018-12-02 03:51:03.905 336 11454.28 120.26 56810.30 88888.00 2018-12-02 03:51:04.405 336 11454.14 120.21 56810.18 88888.00 2018-12-02 03:51:04.905 336 11454.05 120.14 56810.17 88888.00 2018-12-02 03:51:05.405 336 11453.98 120.15 56810.23 88888.00 2018-12-02 03:51:05.905 336 11453.92 120.23 56810.24 88888.00 2018-12-02 03:51:06.405 336 11453.90 120.21 56810.22 88888.00 2018-12-02 03:51:06.905 336 11453.77 120.21 56810.22 88888.00 2018-12-02 03:51:07.405 336 11453.77 120.29 56810.23 88888.00 2018-12-02 03:51:07.905 336 11453.76 120.30 56810.18 88888.00 2018-12-02 03:51:08.405 336 11453.65 120.27 56810.18 88888.00 2018-12-02 03:51:08.905 336 11453.64 120.29 56810.19 88888.00 2018-12-02 03:51:09.405 336 11453.57 120.28 56810.10 88888.00 2018-12-02 03:51:09.905 336 11453.49 120.34 56810.06 88888.00 2018-12-02 03:51:10.405 336 11453.48 120.42 56810.05 88888.00 2018-12-02 03:51:10.905 336 11453.44 120.39 56810.03 88888.00 2018-12-02 03:51:11.405 336 11453.35 120.35 56810.03 88888.00 2018-12-02 03:51:11.905 336 11453.41 120.38 56810.03 88888.00 2018-12-02 03:51:12.405 336 11453.30 120.40 56810.01 88888.00 2018-12-02 03:51:12.905 336 11453.21 120.43 56810.00 88888.00 2018-12-02 03:51:13.405 336 11453.21 120.42 56809.98 88888.00 2018-12-02 03:51:13.905 336 11453.13 120.47 56809.99 88888.00 2018-12-02 03:51:14.405 336 11453.02 120.50 56809.94 88888.00 2018-12-02 03:51:14.905 336 11453.06 120.56 56809.94 88888.00 2018-12-02 03:51:15.405 336 11452.99 120.53 56809.92 88888.00 2018-12-02 03:51:15.905 336 11452.92 120.59 56809.86 88888.00 2018-12-02 03:51:16.405 336 11452.95 120.62 56809.83 88888.00 2018-12-02 03:51:16.905 336 11452.90 120.57 56809.68 88888.00 2018-12-02 03:51:17.405 336 11452.81 120.59 56809.62 88888.00 2018-12-02 03:51:17.905 336 11452.81 120.60 56809.62 88888.00 2018-12-02 03:51:18.405 336 11452.73 120.60 56809.53 88888.00 2018-12-02 03:51:18.905 336 11452.75 120.64 56809.48 88888.00 2018-12-02 03:51:19.405 336 11452.80 120.62 56809.40 88888.00 2018-12-02 03:51:19.905 336 11452.68 120.60 56809.38 88888.00 2018-12-02 03:51:20.405 336 11452.62 120.62 56809.34 88888.00 2018-12-02 03:51:20.905 336 11452.59 120.63 56809.26 88888.00 2018-12-02 03:51:21.405 336 11452.46 120.64 56809.17 88888.00 2018-12-02 03:51:21.905 336 11452.43 120.67 56809.16 88888.00 2018-12-02 03:51:22.405 336 11452.48 120.72 56809.08 88888.00 2018-12-02 03:51:22.905 336 11452.43 120.80 56809.01 88888.00 2018-12-02 03:51:23.405 336 11452.46 120.83 56808.95 88888.00 2018-12-02 03:51:23.905 336 11452.43 120.84 56808.88 88888.00 2018-12-02 03:51:24.405 336 11452.33 120.88 56808.81 88888.00 2018-12-02 03:51:24.905 336 11452.27 120.88 56808.72 88888.00 2018-12-02 03:51:25.405 336 11452.23 120.88 56808.70 88888.00 2018-12-02 03:51:25.905 336 11452.11 120.84 56808.68 88888.00 2018-12-02 03:51:26.405 336 11452.13 120.89 56808.62 88888.00 2018-12-02 03:51:26.905 336 11452.06 120.89 56808.62 88888.00 2018-12-02 03:51:27.405 336 11452.00 120.89 56808.57 88888.00 2018-12-02 03:51:27.905 336 11452.07 120.89 56808.61 88888.00 2018-12-02 03:51:28.405 336 11451.97 120.84 56808.64 88888.00 2018-12-02 03:51:28.905 336 11451.90 120.88 56808.58 88888.00 2018-12-02 03:51:29.405 336 11451.96 120.94 56808.59 88888.00 2018-12-02 03:51:29.905 336 11451.88 120.98 56808.48 88888.00 2018-12-02 03:51:30.405 336 11451.84 121.02 56808.42 88888.00 2018-12-02 03:51:30.905 336 11451.91 121.08 56808.44 88888.00 2018-12-02 03:51:31.405 336 11451.84 121.09 56808.46 88888.00 2018-12-02 03:51:31.905 336 11451.74 121.13 56808.44 88888.00 2018-12-02 03:51:32.405 336 11451.81 121.13 56808.39 88888.00 2018-12-02 03:51:32.905 336 11451.74 121.13 56808.33 88888.00 2018-12-02 03:51:33.405 336 11451.72 121.14 56808.25 88888.00 2018-12-02 03:51:33.905 336 11451.72 121.13 56808.29 88888.00 2018-12-02 03:51:34.405 336 11451.67 121.13 56808.26 88888.00 2018-12-02 03:51:34.905 336 11451.61 121.11 56808.27 88888.00 2018-12-02 03:51:35.405 336 11451.67 121.08 56808.21 88888.00 2018-12-02 03:51:35.905 336 11451.54 121.04 56808.19 88888.00 2018-12-02 03:51:36.405 336 11451.48 121.06 56808.18 88888.00 2018-12-02 03:51:36.905 336 11451.54 121.06 56808.14 88888.00 2018-12-02 03:51:37.405 336 11451.44 121.03 56808.06 88888.00 2018-12-02 03:51:37.905 336 11451.48 121.06 56807.93 88888.00 2018-12-02 03:51:38.405 336 11451.50 121.03 56807.85 88888.00 2018-12-02 03:51:38.905 336 11451.44 121.02 56807.80 88888.00 2018-12-02 03:51:39.405 336 11451.49 121.06 56807.78 88888.00 2018-12-02 03:51:39.905 336 11451.47 121.01 56807.72 88888.00 2018-12-02 03:51:40.405 336 11451.48 120.98 56807.69 88888.00 2018-12-02 03:51:40.905 336 11451.48 120.96 56807.63 88888.00 2018-12-02 03:51:41.405 336 11451.40 120.89 56807.59 88888.00 2018-12-02 03:51:41.905 336 11451.35 120.88 56807.62 88888.00 2018-12-02 03:51:42.405 336 11451.44 120.87 56807.65 88888.00 2018-12-02 03:51:42.905 336 11451.46 120.89 56807.59 88888.00 2018-12-02 03:51:43.405 336 11451.39 120.88 56807.60 88888.00 2018-12-02 03:51:43.905 336 11451.36 120.87 56807.59 88888.00 2018-12-02 03:51:44.405 336 11451.30 120.82 56807.56 88888.00 2018-12-02 03:51:44.905 336 11451.29 120.76 56807.54 88888.00 2018-12-02 03:51:45.405 336 11451.35 120.74 56807.54 88888.00 2018-12-02 03:51:45.905 336 11451.32 120.75 56807.48 88888.00 2018-12-02 03:51:46.405 336 11451.34 120.77 56807.43 88888.00 2018-12-02 03:51:46.905 336 11451.41 120.75 56807.48 88888.00 2018-12-02 03:51:47.405 336 11451.27 120.75 56807.46 88888.00 2018-12-02 03:51:47.905 336 11451.21 120.83 56807.46 88888.00 2018-12-02 03:51:48.405 336 11451.27 120.76 56807.43 88888.00 2018-12-02 03:51:48.905 336 11451.18 120.74 56807.36 88888.00 2018-12-02 03:51:49.405 336 11451.16 120.70 56807.34 88888.00 2018-12-02 03:51:49.905 336 11451.15 120.67 56807.31 88888.00 2018-12-02 03:51:50.405 336 11451.04 120.63 56807.28 88888.00 2018-12-02 03:51:50.905 336 11451.13 120.64 56807.24 88888.00 2018-12-02 03:51:51.405 336 11451.13 120.59 56807.27 88888.00 2018-12-02 03:51:51.905 336 11451.07 120.55 56807.28 88888.00 2018-12-02 03:51:52.405 336 11451.12 120.54 56807.31 88888.00 2018-12-02 03:51:52.905 336 11451.09 120.52 56807.28 88888.00 2018-12-02 03:51:53.405 336 11451.01 120.50 56807.27 88888.00 2018-12-02 03:51:53.905 336 11451.01 120.48 56807.18 88888.00 2018-12-02 03:51:54.405 336 11451.01 120.45 56807.17 88888.00 2018-12-02 03:51:54.905 336 11451.01 120.42 56807.21 88888.00 2018-12-02 03:51:55.405 336 11451.11 120.39 56807.16 88888.00 2018-12-02 03:51:55.905 336 11451.04 120.35 56807.10 88888.00 2018-12-02 03:51:56.405 336 11451.00 120.35 56807.07 88888.00 2018-12-02 03:51:56.905 336 11451.07 120.34 56807.05 88888.00 2018-12-02 03:51:57.405 336 11451.01 120.26 56807.02 88888.00 2018-12-02 03:51:57.905 336 11450.93 120.25 56807.01 88888.00 2018-12-02 03:51:58.405 336 11451.01 120.22 56807.07 88888.00 2018-12-02 03:51:58.905 336 11451.00 120.15 56807.01 88888.00 2018-12-02 03:51:59.405 336 11450.99 120.15 56806.99 88888.00 2018-12-02 03:51:59.905 336 11451.07 120.13 56807.02 88888.00 2018-12-02 03:52:00.405 336 11451.07 120.12 56806.95 88888.00 2018-12-02 03:52:00.905 336 11451.12 120.06 56806.97 88888.00 2018-12-02 03:52:01.405 336 11451.18 120.04 56806.97 88888.00 2018-12-02 03:52:01.905 336 11451.13 120.04 56806.86 88888.00 2018-12-02 03:52:02.405 336 11451.19 120.06 56806.86 88888.00 2018-12-02 03:52:02.905 336 11451.30 119.94 56806.92 88888.00 2018-12-02 03:52:03.405 336 11451.16 119.88 56806.92 88888.00 2018-12-02 03:52:03.905 336 11451.20 119.86 56806.86 88888.00 2018-12-02 03:52:04.405 336 11451.28 119.86 56806.79 88888.00 2018-12-02 03:52:04.905 336 11451.30 119.85 56806.79 88888.00 2018-12-02 03:52:05.405 336 11451.28 119.88 56806.72 88888.00 2018-12-02 03:52:05.905 336 11451.33 119.82 56806.64 88888.00 2018-12-02 03:52:06.405 336 11451.34 119.80 56806.58 88888.00 2018-12-02 03:52:06.905 336 11451.37 119.80 56806.53 88888.00 2018-12-02 03:52:07.405 336 11451.40 119.73 56806.50 88888.00 2018-12-02 03:52:07.905 336 11451.36 119.62 56806.46 88888.00 2018-12-02 03:52:08.405 336 11451.48 119.62 56806.45 88888.00 2018-12-02 03:52:08.905 336 11451.43 119.53 56806.40 88888.00 2018-12-02 03:52:09.405 336 11451.42 119.52 56806.38 88888.00 2018-12-02 03:52:09.905 336 11451.53 119.47 56806.35 88888.00 2018-12-02 03:52:10.905 336 11451.48 119.52 56806.30 88888.00 2018-12-02 03:52:11.405 336 11451.56 119.47 56806.30 88888.00 2018-12-02 03:52:11.905 336 11451.62 119.47 56806.21 88888.00 2018-12-02 03:52:12.405 336 11451.61 119.46 56806.17 88888.00 2018-12-02 03:52:12.905 336 11451.67 119.37 56806.25 88888.00 2018-12-02 03:52:13.405 336 11451.64 119.30 56806.20 88888.00 2018-12-02 03:52:13.905 336 11451.62 119.26 56806.12 88888.00 2018-12-02 03:52:14.405 336 11451.72 119.21 56806.06 88888.00 2018-12-02 03:52:14.905 336 11451.69 119.16 56805.95 88888.00 2018-12-02 03:52:15.405 336 11451.67 119.20 56805.96 88888.00 2018-12-02 03:52:15.905 336 11451.72 119.23 56805.95 88888.00 2018-12-02 03:52:16.405 336 11451.67 119.14 56805.88 88888.00 2018-12-02 03:52:16.905 336 11451.68 119.10 56805.85 88888.00 2018-12-02 03:52:17.405 336 11451.71 119.04 56805.77 88888.00 2018-12-02 03:52:17.905 336 11451.63 119.00 56805.73 88888.00 2018-12-02 03:52:18.906 336 11451.75 118.90 56805.67 88888.00 2018-12-02 03:52:19.406 336 11451.65 118.84 56805.64 88888.00 2018-12-02 03:52:19.906 336 11451.71 118.78 56805.64 88888.00 2018-12-02 03:52:20.406 336 11451.75 118.70 56805.50 88888.00 2018-12-02 03:52:20.906 336 11451.62 118.68 56805.43 88888.00 2018-12-02 03:52:21.406 336 11451.69 118.58 56805.38 88888.00 2018-12-02 03:52:21.906 336 11451.68 118.51 56805.36 88888.00 2018-12-02 03:52:22.406 336 11451.60 118.57 56805.34 88888.00 2018-12-02 03:52:22.906 336 11451.62 118.48 56805.34 88888.00 2018-12-02 03:52:23.406 336 11451.64 118.39 56805.35 88888.00 2018-12-02 03:52:23.906 336 11451.60 118.37 56805.34 88888.00 2018-12-02 03:52:24.406 336 11451.67 118.42 56805.36 88888.00 2018-12-02 03:52:24.906 336 11451.63 118.39 56805.41 88888.00 2018-12-02 03:52:25.406 336 11451.56 118.32 56805.42 88888.00 2018-12-02 03:52:25.906 336 11451.67 118.31 56805.38 88888.00 2018-12-02 03:52:26.406 336 11451.60 118.29 56805.40 88888.00 2018-12-02 03:52:26.906 336 11451.56 118.32 56805.42 88888.00 2018-12-02 03:52:27.406 336 11451.63 118.30 56805.50 88888.00 2018-12-02 03:52:27.906 336 11451.63 118.23 56805.54 88888.00 2018-12-02 03:52:28.406 336 11451.61 118.31 56805.60 88888.00 2018-12-02 03:52:28.906 336 11451.67 118.31 56805.63 88888.00 2018-12-02 03:52:29.406 336 11451.60 118.31 56805.62 88888.00 2018-12-02 03:52:29.906 336 11451.58 118.30 56805.68 88888.00 2018-12-02 03:52:30.406 336 11451.64 118.31 56805.73 88888.00 2018-12-02 03:52:30.906 336 11451.57 118.34 56805.85 88888.00 2018-12-02 03:52:31.406 336 11451.57 118.36 56805.88 88888.00 2018-12-02 03:52:31.906 336 11451.63 118.34 56805.95 88888.00 2018-12-02 03:52:32.406 336 11451.58 118.30 56805.95 88888.00 2018-12-02 03:52:32.906 336 11451.58 118.35 56805.95 88888.00 2018-12-02 03:52:33.406 336 11451.60 118.29 56806.00 88888.00 2018-12-02 03:52:33.906 336 11451.60 118.24 56806.09 88888.00 2018-12-02 03:52:34.406 336 11451.62 118.24 56806.19 88888.00 2018-12-02 03:52:34.906 336 11451.67 118.25 56806.21 88888.00 2018-12-02 03:52:35.406 336 11451.58 118.30 56806.22 88888.00 2018-12-02 03:52:35.906 336 11451.64 118.34 56806.33 88888.00 2018-12-02 03:52:36.406 336 11451.69 118.35 56806.45 88888.00 2018-12-02 03:52:36.906 336 11451.70 118.29 56806.46 88888.00 2018-12-02 03:52:37.406 336 11451.77 118.31 56806.50 88888.00 2018-12-02 03:52:37.906 336 11451.74 118.31 56806.56 88888.00 2018-12-02 03:52:38.406 336 11451.65 118.32 56806.65 88888.00 2018-12-02 03:52:38.906 336 11451.75 118.29 56806.70 88888.00 2018-12-02 03:52:39.406 336 11451.70 118.29 56806.75 88888.00 2018-12-02 03:52:39.906 336 11451.65 118.37 56806.78 88888.00 2018-12-02 03:52:40.406 336 11451.71 118.42 56806.83 88888.00 2018-12-02 03:52:40.906 336 11451.68 118.39 56806.92 88888.00 2018-12-02 03:52:41.406 336 11451.58 118.37 56806.98 88888.00 2018-12-02 03:52:41.906 336 11451.65 118.37 56807.10 88888.00 2018-12-02 03:52:42.406 336 11451.51 118.35 56807.20 88888.00 2018-12-02 03:52:42.906 336 11451.49 118.42 56807.23 88888.00 2018-12-02 03:52:43.406 336 11451.55 118.48 56807.31 88888.00 2018-12-02 03:52:43.906 336 11451.47 118.38 56807.40 88888.00 2018-12-02 03:52:44.406 336 11451.44 118.34 56807.53 88888.00 2018-12-02 03:52:44.906 336 11451.44 118.44 56807.67 88888.00 2018-12-02 03:52:45.406 336 11451.34 118.45 56807.78 88888.00 2018-12-02 03:52:45.906 336 11451.33 118.46 56807.87 88888.00 2018-12-02 03:52:46.406 336 11451.35 118.49 56808.04 88888.00 2018-12-02 03:52:46.906 336 11451.29 118.56 56808.14 88888.00 2018-12-02 03:52:47.406 336 11451.36 118.64 56808.23 88888.00 2018-12-02 03:52:47.906 336 11451.37 118.66 56808.36 88888.00 2018-12-02 03:52:48.406 336 11451.28 118.69 56808.43 88888.00 2018-12-02 03:52:48.906 336 11451.32 118.75 56808.51 88888.00 2018-12-02 03:52:49.406 336 11451.28 118.80 56808.70 88888.00 2018-12-02 03:52:49.906 336 11451.19 118.83 56808.82 88888.00 2018-12-02 03:52:50.406 336 11451.16 118.83 56808.98 88888.00 2018-12-02 03:52:50.906 336 11451.12 118.87 56809.08 88888.00 2018-12-02 03:52:51.406 336 11451.06 118.97 56809.13 88888.00 2018-12-02 03:52:52.406 336 11451.12 119.02 56809.39 88888.00 2018-12-02 03:52:52.906 336 11450.93 118.99 56809.41 88888.00 2018-12-02 03:52:53.406 336 11450.94 119.00 56809.52 88888.00 2018-12-02 03:52:53.906 336 11450.90 119.03 56809.60 88888.00 2018-12-02 03:52:54.406 336 11450.88 119.07 56809.67 88888.00 2018-12-02 03:52:54.906 336 11450.93 119.09 56809.79 88888.00 2018-12-02 03:52:55.406 336 11450.86 119.09 56809.85 88888.00 2018-12-02 03:52:55.906 336 11450.87 119.11 56809.93 88888.00 2018-12-02 03:52:56.406 336 11450.94 119.12 56810.09 88888.00 2018-12-02 03:52:56.906 336 11450.80 119.12 56810.16 88888.00 2018-12-02 03:52:57.406 336 11450.72 119.12 56810.26 88888.00 2018-12-02 03:52:57.906 336 11450.72 119.18 56810.28 88888.00 2018-12-02 03:52:58.406 336 11450.66 119.20 56810.30 88888.00 2018-12-02 03:52:58.906 336 11450.68 119.20 56810.41 88888.00 2018-12-02 03:52:59.406 336 11450.68 119.20 56810.49 88888.00 2018-12-02 03:52:59.906 336 11450.61 119.23 56810.62 88888.00 2018-12-02 03:53:00.406 336 11450.61 119.25 56810.65 88888.00 2018-12-02 03:53:00.906 336 11450.58 119.25 56810.63 88888.00 2018-12-02 03:53:01.406 336 11450.47 119.30 56810.70 88888.00 2018-12-02 03:53:02.406 336 11450.53 119.34 56810.84 88888.00 2018-12-02 03:53:02.906 336 11450.47 119.34 56810.92 88888.00 2018-12-02 03:53:03.406 336 11450.50 119.38 56810.99 88888.00 2018-12-02 03:53:03.906 336 11450.51 119.37 56811.07 88888.00 2018-12-02 03:53:04.406 336 11450.42 119.41 56811.13 88888.00 2018-12-02 03:53:04.906 336 11450.50 119.47 56811.16 88888.00 2018-12-02 03:53:05.406 336 11450.47 119.51 56811.18 88888.00 2018-12-02 03:53:05.906 336 11450.45 119.53 56811.24 88888.00 2018-12-02 03:53:06.406 336 11450.53 119.51 56811.21 88888.00 2018-12-02 03:53:06.906 336 11450.49 119.51 56811.26 88888.00 2018-12-02 03:53:07.406 336 11450.44 119.50 56811.31 88888.00 2018-12-02 03:53:07.906 336 11450.52 119.46 56811.32 88888.00 2018-12-02 03:53:08.406 336 11450.51 119.40 56811.31 88888.00 2018-12-02 03:53:08.906 336 11450.51 119.41 56811.35 88888.00 2018-12-02 03:53:09.406 336 11450.56 119.44 56811.34 88888.00 2018-12-02 03:53:09.906 336 11450.59 119.40 56811.35 88888.00 2018-12-02 03:53:10.406 336 11450.54 119.40 56811.39 88888.00 2018-12-02 03:53:10.906 336 11450.57 119.43 56811.35 88888.00 2018-12-02 03:53:11.406 336 11450.58 119.36 56811.28 88888.00 2018-12-02 03:53:11.906 336 11450.64 119.34 56811.32 88888.00 2018-12-02 03:53:12.406 336 11450.68 119.37 56811.35 88888.00 2018-12-02 03:53:12.906 336 11450.63 119.37 56811.34 88888.00 2018-12-02 03:53:13.406 336 11450.72 119.38 56811.40 88888.00 2018-12-02 03:53:13.906 336 11450.79 119.34 56811.33 88888.00 2018-12-02 03:53:14.406 336 11450.75 119.40 56811.32 88888.00 2018-12-02 03:53:14.906 336 11450.88 119.38 56811.29 88888.00 2018-12-02 03:53:15.406 336 11450.92 119.34 56811.28 88888.00 2018-12-02 03:53:15.906 336 11450.87 119.39 56811.29 88888.00 2018-12-02 03:53:16.406 336 11450.93 119.36 56811.29 88888.00 2018-12-02 03:53:16.906 336 11451.04 119.33 56811.26 88888.00 2018-12-02 03:53:17.406 336 11451.06 119.33 56811.20 88888.00 2018-12-02 03:53:17.906 336 11451.15 119.32 56811.22 88888.00 2018-12-02 03:53:18.406 336 11451.18 119.30 56811.25 88888.00 2018-12-02 03:53:18.906 336 11451.13 119.27 56811.22 88888.00 2018-12-02 03:53:19.406 336 11451.23 119.28 56811.15 88888.00 2018-12-02 03:53:19.906 336 11451.25 119.26 56811.18 88888.00 2018-12-02 03:53:20.406 336 11451.18 119.25 56811.21 88888.00 2018-12-02 03:53:20.906 336 11451.30 119.26 56811.15 88888.00 2018-12-02 03:53:21.406 336 11451.35 119.20 56811.18 88888.00 2018-12-02 03:53:21.906 336 11451.37 119.25 56811.10 88888.00 2018-12-02 03:53:22.406 336 11451.39 119.34 56811.02 88888.00 2018-12-02 03:53:22.906 336 11451.40 119.26 56810.99 88888.00 2018-12-02 03:53:23.406 336 11451.39 119.23 56811.02 88888.00 2018-12-02 03:53:23.906 336 11451.51 119.21 56811.00 88888.00 2018-12-02 03:53:24.406 336 11451.51 119.17 56810.96 88888.00 2018-12-02 03:53:24.906 336 11451.54 119.21 56810.97 88888.00 2018-12-02 03:53:25.406 336 11451.65 119.21 56810.90 88888.00 2018-12-02 03:53:25.906 336 11451.62 119.14 56810.88 88888.00 2018-12-02 03:53:26.406 336 11451.67 119.19 56810.84 88888.00 2018-12-02 03:53:26.906 336 11451.74 119.13 56810.86 88888.00 2018-12-02 03:53:27.406 336 11451.70 119.10 56810.77 88888.00 2018-12-02 03:53:27.906 336 11451.74 119.09 56810.74 88888.00 2018-12-02 03:53:28.406 336 11451.84 119.09 56810.75 88888.00 2018-12-02 03:53:28.906 336 11451.89 119.10 56810.76 88888.00 2018-12-02 03:53:29.406 336 11451.96 119.14 56810.74 88888.00 2018-12-02 03:53:29.906 336 11452.02 119.14 56810.67 88888.00 2018-12-02 03:53:30.406 336 11452.02 119.09 56810.65 88888.00 2018-12-02 03:53:30.906 336 11452.09 119.12 56810.65 88888.00 2018-12-02 03:53:31.406 336 11452.18 119.10 56810.57 88888.00 2018-12-02 03:53:31.906 336 11452.16 119.05 56810.60 88888.00 2018-12-02 03:53:32.406 336 11452.21 119.10 56810.63 88888.00 2018-12-02 03:53:32.906 336 11452.29 119.10 56810.63 88888.00 2018-12-02 03:53:33.906 336 11452.44 119.06 56810.60 88888.00 2018-12-02 03:53:34.406 336 11452.51 119.03 56810.61 88888.00 2018-12-02 03:53:34.906 336 11452.51 118.96 56810.57 88888.00 2018-12-02 03:53:35.406 336 11452.62 118.97 56810.60 88888.00 2018-12-02 03:53:35.906 336 11452.73 118.98 56810.63 88888.00 2018-12-02 03:53:36.406 336 11452.74 118.97 56810.57 88888.00 2018-12-02 03:53:36.906 336 11452.85 118.97 56810.51 88888.00 2018-12-02 03:53:37.406 336 11452.90 118.93 56810.56 88888.00 2018-12-02 03:53:37.906 336 11452.89 118.99 56810.56 88888.00 2018-12-02 03:53:38.406 336 11453.01 118.97 56810.52 88888.00 2018-12-02 03:53:38.906 336 11453.04 118.98 56810.49 88888.00 2018-12-02 03:53:39.406 336 11453.14 119.04 56810.47 88888.00 2018-12-02 03:53:39.906 336 11453.28 119.04 56810.51 88888.00 2018-12-02 03:53:40.406 336 11453.29 119.00 56810.52 88888.00 2018-12-02 03:53:40.906 336 11453.37 119.04 56810.58 88888.00 2018-12-02 03:53:41.906 336 11453.53 119.05 56810.50 88888.00 2018-12-02 03:53:42.406 336 11453.62 119.10 56810.54 88888.00 2018-12-02 03:53:42.906 336 11453.75 119.09 56810.61 88888.00 2018-12-02 03:53:43.906 336 11453.85 119.20 56810.68 88888.00 2018-12-02 03:53:44.406 336 11454.00 119.26 56810.75 88888.00 2018-12-02 03:53:44.906 336 11454.01 119.21 56810.80 88888.00 2018-12-02 03:53:45.406 336 11454.12 119.25 56810.81 88888.00 2018-12-02 03:53:45.906 336 11454.22 119.26 56810.78 88888.00 2018-12-02 03:53:46.406 336 11454.21 119.27 56810.82 88888.00 2018-12-02 03:53:46.906 336 11454.34 119.34 56810.90 88888.00 2018-12-02 03:53:47.406 336 11454.50 119.33 56810.95 88888.00 2018-12-02 03:53:47.906 336 11454.50 119.32 56810.97 88888.00 2018-12-02 03:53:48.406 336 11454.64 119.41 56811.02 88888.00 2018-12-02 03:53:48.906 336 11454.74 119.43 56811.02 88888.00 2018-12-02 03:53:49.406 336 11454.77 119.45 56811.06 88888.00 2018-12-02 03:53:49.906 336 11454.92 119.46 56811.16 88888.00 2018-12-02 03:53:50.406 336 11455.04 119.45 56811.19 88888.00 2018-12-02 03:53:50.906 336 11455.10 119.50 56811.24 88888.00 2018-12-02 03:53:51.906 336 11455.35 119.61 56811.28 88888.00 2018-12-02 03:53:52.406 336 11455.50 119.65 56811.29 88888.00 2018-12-02 03:53:52.906 336 11455.73 119.64 56811.32 88888.00 2018-12-02 03:53:53.406 336 11455.81 119.62 56811.31 88888.00 2018-12-02 03:53:53.906 336 11455.82 119.72 56811.33 88888.00 2018-12-02 03:53:54.406 336 11456.01 119.74 56811.37 88888.00 2018-12-02 03:53:54.906 336 11456.15 119.71 56811.37 88888.00 2018-12-02 03:53:55.406 336 11456.21 119.72 56811.39 88888.00 2018-12-02 03:53:55.906 336 11456.40 119.79 56811.47 88888.00 2018-12-02 03:53:56.406 336 11456.51 119.80 56811.42 88888.00 2018-12-02 03:53:56.906 336 11456.64 119.81 56811.42 88888.00 2018-12-02 03:53:57.406 336 11456.83 119.85 56811.48 88888.00 2018-12-02 03:53:57.906 336 11456.90 119.85 56811.45 88888.00 2018-12-02 03:53:58.406 336 11456.97 119.94 56811.46 88888.00 2018-12-02 03:53:58.906 336 11457.17 119.98 56811.48 88888.00 2018-12-02 03:53:59.406 336 11457.23 120.00 56811.48 88888.00 2018-12-02 03:53:59.906 336 11457.34 120.05 56811.45 88888.00 2018-12-02 03:54:00.406 336 11457.46 120.07 56811.45 88888.00 2018-12-02 03:54:00.906 336 11457.56 120.06 56811.42 88888.00 2018-12-02 03:54:01.406 336 11457.69 120.15 56811.38 88888.00 2018-12-02 03:54:01.906 336 11457.85 120.20 56811.38 88888.00 2018-12-02 03:54:02.406 336 11457.89 120.21 56811.44 88888.00 2018-12-02 03:54:02.906 336 11457.99 120.22 56811.42 88888.00 2018-12-02 03:54:03.406 336 11458.13 120.22 56811.37 88888.00 2018-12-02 03:54:03.906 336 11458.16 120.21 56811.32 88888.00 2018-12-02 03:54:04.406 336 11458.27 120.28 56811.34 88888.00 2018-12-02 03:54:04.906 336 11458.41 120.38 56811.35 88888.00 2018-12-02 03:54:05.406 336 11458.41 120.39 56811.37 88888.00 2018-12-02 03:54:05.906 336 11458.52 120.39 56811.32 88888.00 2018-12-02 03:54:06.406 336 11458.62 120.33 56811.29 88888.00 2018-12-02 03:54:06.906 336 11458.71 120.34 56811.28 88888.00 2018-12-02 03:54:07.406 336 11458.81 120.39 56811.31 88888.00 2018-12-02 03:54:07.906 336 11458.93 120.42 56811.28 88888.00 2018-12-02 03:54:08.406 336 11458.97 120.53 56811.27 88888.00 2018-12-02 03:54:08.906 336 11459.08 120.55 56811.29 88888.00 2018-12-02 03:54:09.406 336 11459.08 120.60 56811.33 88888.00 2018-12-02 03:54:09.906 336 11459.08 120.64 56811.31 88888.00 2018-12-02 03:54:10.406 336 11459.26 120.68 56811.34 88888.00 2018-12-02 03:54:10.906 336 11459.22 120.70 56811.35 88888.00 2018-12-02 03:54:11.406 336 11459.33 120.74 56811.31 88888.00 2018-12-02 03:54:11.906 336 11459.45 120.80 56811.33 88888.00 2018-12-02 03:54:12.406 336 11459.50 120.82 56811.32 88888.00 2018-12-02 03:54:12.906 336 11459.49 120.86 56811.32 88888.00 2018-12-02 03:54:13.406 336 11459.57 120.87 56811.28 88888.00 2018-12-02 03:54:13.906 336 11459.57 120.88 56811.31 88888.00 2018-12-02 03:54:14.406 336 11459.59 120.94 56811.35 88888.00 2018-12-02 03:54:15.407 336 11459.57 121.01 56811.33 88888.00 2018-12-02 03:54:15.907 336 11459.62 121.11 56811.38 88888.00 2018-12-02 03:54:16.407 336 11459.70 121.20 56811.42 88888.00 2018-12-02 03:54:16.907 336 11459.69 121.25 56811.46 88888.00 2018-12-02 03:54:17.407 336 11459.69 121.37 56811.47 88888.00 2018-12-02 03:54:17.907 336 11459.73 121.37 56811.52 88888.00 2018-12-02 03:54:18.407 336 11459.68 121.44 56811.52 88888.00 2018-12-02 03:54:18.907 336 11459.68 121.55 56811.54 88888.00 2018-12-02 03:54:19.407 336 11459.66 121.63 56811.66 88888.00 2018-12-02 03:54:19.907 336 11459.60 121.72 56811.84 88888.00 2018-12-02 03:54:20.407 336 11459.66 121.79 56811.93 88888.00 2018-12-02 03:54:20.907 336 11459.66 121.79 56811.96 88888.00 2018-12-02 03:54:21.407 336 11459.60 121.86 56812.08 88888.00 2018-12-02 03:54:21.907 336 11459.61 121.97 56812.22 88888.00 2018-12-02 03:54:22.407 336 11459.56 122.02 56812.27 88888.00 2018-12-02 03:54:22.907 336 11459.52 122.12 56812.37 88888.00 2018-12-02 03:54:23.407 336 11459.56 122.24 56812.43 88888.00 2018-12-02 03:54:23.907 336 11459.52 122.25 56812.49 88888.00 2018-12-02 03:54:24.407 336 11459.46 122.36 56812.54 88888.00 2018-12-02 03:54:24.907 336 11459.47 122.46 56812.59 88888.00 2018-12-02 03:54:25.407 336 11459.43 122.50 56812.73 88888.00 2018-12-02 03:54:25.907 336 11459.42 122.56 56812.77 88888.00 2018-12-02 03:54:26.407 336 11459.40 122.59 56812.88 88888.00 2018-12-02 03:54:26.907 336 11459.36 122.64 56812.92 88888.00 2018-12-02 03:54:27.407 336 11459.36 122.70 56812.92 88888.00 2018-12-02 03:54:27.907 336 11459.38 122.71 56812.92 88888.00 2018-12-02 03:54:28.407 336 11459.31 122.72 56812.96 88888.00 2018-12-02 03:54:28.907 336 11459.32 122.78 56812.94 88888.00 2018-12-02 03:54:29.407 336 11459.32 122.78 56813.05 88888.00 2018-12-02 03:54:29.907 336 11459.25 122.72 56813.09 88888.00 2018-12-02 03:54:30.407 336 11459.20 122.77 56813.08 88888.00 2018-12-02 03:54:30.907 336 11459.22 122.81 56813.01 88888.00 2018-12-02 03:54:31.407 336 11459.14 122.81 56813.00 88888.00 2018-12-02 03:54:31.907 336 11459.20 122.85 56813.00 88888.00 2018-12-02 03:54:32.407 336 11459.22 122.84 56813.05 88888.00 2018-12-02 03:54:32.907 336 11459.13 122.85 56813.04 88888.00 2018-12-02 03:54:33.407 336 11459.14 122.87 56813.00 88888.00 2018-12-02 03:54:33.907 336 11459.15 122.86 56813.00 88888.00 2018-12-02 03:54:34.407 336 11459.14 122.87 56813.08 88888.00 2018-12-02 03:54:34.907 336 11459.15 122.87 56813.08 88888.00 2018-12-02 03:54:35.407 336 11459.08 122.84 56813.00 88888.00 2018-12-02 03:54:35.907 336 11458.94 122.87 56813.00 88888.00 2018-12-02 03:54:36.407 336 11459.02 122.97 56812.95 88888.00 2018-12-02 03:54:36.907 336 11459.05 122.95 56812.94 88888.00 2018-12-02 03:54:37.407 336 11459.01 122.97 56813.00 88888.00 2018-12-02 03:54:37.907 336 11459.00 123.06 56813.05 88888.00 2018-12-02 03:54:38.407 336 11458.97 123.06 56813.04 88888.00 2018-12-02 03:54:38.907 336 11458.92 123.09 56812.99 88888.00 2018-12-02 03:54:39.407 336 11458.98 123.07 56813.01 88888.00 2018-12-02 03:54:39.907 336 11458.97 123.13 56813.09 88888.00 2018-12-02 03:54:40.407 336 11458.90 123.13 56813.07 88888.00 2018-12-02 03:54:40.907 336 11458.95 123.11 56813.08 88888.00 2018-12-02 03:54:41.407 336 11458.88 123.13 56813.11 88888.00 2018-12-02 03:54:41.907 336 11458.83 123.19 56813.11 88888.00 2018-12-02 03:54:42.407 336 11458.78 123.21 56813.15 88888.00 2018-12-02 03:54:42.907 336 11458.73 123.21 56813.14 88888.00 2018-12-02 03:54:43.407 336 11458.73 123.28 56813.15 88888.00 2018-12-02 03:54:43.907 336 11458.70 123.38 56813.19 88888.00 2018-12-02 03:54:44.407 336 11458.64 123.39 56813.21 88888.00 2018-12-02 03:54:44.907 336 11458.65 123.33 56813.26 88888.00 2018-12-02 03:54:45.407 336 11458.66 123.38 56813.33 88888.00 2018-12-02 03:54:45.907 336 11458.59 123.43 56813.34 88888.00 2018-12-02 03:54:46.407 336 11458.62 123.40 56813.40 88888.00 2018-12-02 03:54:46.907 336 11458.64 123.42 56813.33 88888.00 2018-12-02 03:54:47.407 336 11458.58 123.43 56813.31 88888.00 2018-12-02 03:54:47.907 336 11458.56 123.55 56813.39 88888.00 2018-12-02 03:54:48.407 336 11458.59 123.56 56813.43 88888.00 2018-12-02 03:54:48.907 336 11458.56 123.59 56813.43 88888.00 2018-12-02 03:54:49.407 336 11458.58 123.62 56813.46 88888.00 2018-12-02 03:54:49.907 336 11458.59 123.55 56813.40 88888.00 2018-12-02 03:54:50.407 336 11458.56 123.58 56813.44 88888.00 2018-12-02 03:54:50.907 336 11458.52 123.61 56813.52 88888.00 2018-12-02 03:54:51.407 336 11458.50 123.66 56813.50 88888.00 2018-12-02 03:54:51.907 336 11458.45 123.67 56813.46 88888.00 2018-12-02 03:54:52.407 336 11458.50 123.70 56813.49 88888.00 2018-12-02 03:54:52.907 336 11458.45 123.73 56813.45 88888.00 2018-12-02 03:54:53.407 336 11458.36 123.70 56813.41 88888.00 2018-12-02 03:54:53.907 336 11458.35 123.72 56813.47 88888.00 2018-12-02 03:54:54.407 336 11458.41 123.75 56813.43 88888.00 2018-12-02 03:54:54.907 336 11458.36 123.69 56813.45 88888.00 2018-12-02 03:54:55.407 336 11458.38 123.70 56813.45 88888.00 2018-12-02 03:54:55.907 336 11458.32 123.73 56813.41 88888.00 2018-12-02 03:54:56.907 336 11458.30 123.73 56813.49 88888.00 2018-12-02 03:54:57.407 336 11458.25 123.77 56813.53 88888.00 2018-12-02 03:54:57.907 336 11458.14 123.85 56813.53 88888.00 2018-12-02 03:54:58.407 336 11458.18 123.82 56813.57 88888.00 2018-12-02 03:54:58.907 336 11458.15 123.81 56813.56 88888.00 2018-12-02 03:54:59.407 336 11458.10 123.76 56813.53 88888.00 2018-12-02 03:54:59.907 336 11458.08 123.72 56813.59 88888.00 2018-12-02 03:55:00.407 336 11458.01 123.70 56813.62 88888.00 2018-12-02 03:55:00.907 336 11457.97 123.76 56813.59 88888.00 2018-12-02 03:55:01.407 336 11457.96 123.77 56813.58 88888.00 2018-12-02 03:55:01.907 336 11457.92 123.73 56813.53 88888.00 2018-12-02 03:55:02.407 336 11457.89 123.72 56813.44 88888.00 2018-12-02 03:55:02.907 336 11457.90 123.67 56813.43 88888.00 2018-12-02 03:55:03.407 336 11457.85 123.63 56813.50 88888.00 2018-12-02 03:55:03.907 336 11457.82 123.63 56813.50 88888.00 2018-12-02 03:55:04.407 336 11457.87 123.56 56813.45 88888.00 2018-12-02 03:55:04.907 336 11457.70 123.47 56813.37 88888.00 2018-12-02 03:55:05.407 336 11457.70 123.42 56813.33 88888.00 2018-12-02 03:55:05.907 336 11457.69 123.40 56813.36 88888.00 2018-12-02 03:55:06.907 336 11457.56 123.46 56813.26 88888.00 2018-12-02 03:55:07.407 336 11457.56 123.43 56813.27 88888.00 2018-12-02 03:55:07.907 336 11457.49 123.47 56813.21 88888.00 2018-12-02 03:55:08.407 336 11457.51 123.51 56813.24 88888.00 2018-12-02 03:55:08.907 336 11457.46 123.46 56813.17 88888.00 2018-12-02 03:55:09.407 336 11457.41 123.42 56813.14 88888.00 2018-12-02 03:55:09.907 336 11457.46 123.45 56813.11 88888.00 2018-12-02 03:55:10.407 336 11457.46 123.42 56813.07 88888.00 2018-12-02 03:55:10.907 336 11457.42 123.43 56813.06 88888.00 2018-12-02 03:55:11.407 336 11457.42 123.40 56813.00 88888.00 2018-12-02 03:55:11.907 336 11457.41 123.38 56813.04 88888.00 2018-12-02 03:55:12.407 336 11457.37 123.39 56813.01 88888.00 2018-12-02 03:55:12.907 336 11457.39 123.38 56813.00 88888.00 2018-12-02 03:55:13.407 336 11457.38 123.27 56812.92 88888.00 2018-12-02 03:55:13.907 336 11457.28 123.28 56812.89 88888.00 2018-12-02 03:55:14.907 336 11457.33 123.31 56812.98 88888.00 2018-12-02 03:55:15.407 336 11457.31 123.33 56812.99 88888.00 2018-12-02 03:55:15.907 336 11457.32 123.36 56813.05 88888.00 2018-12-02 03:55:16.407 336 11457.25 123.33 56813.07 88888.00 2018-12-02 03:55:16.907 336 11457.21 123.36 56813.00 88888.00 2018-12-02 03:55:17.407 336 11457.17 123.36 56813.12 88888.00 2018-12-02 03:55:17.907 336 11457.10 123.36 56813.21 88888.00 2018-12-02 03:55:18.407 336 11457.03 123.38 56813.26 88888.00 2018-12-02 03:55:18.907 336 11457.09 123.33 56813.24 88888.00 2018-12-02 03:55:19.407 336 11457.00 123.35 56813.23 88888.00 2018-12-02 03:55:19.907 336 11456.99 123.36 56813.30 88888.00 2018-12-02 03:55:20.407 336 11456.98 123.38 56813.33 88888.00 2018-12-02 03:55:20.907 336 11456.89 123.42 56813.44 88888.00 2018-12-02 03:55:21.407 336 11456.89 123.43 56813.45 88888.00 2018-12-02 03:55:21.907 336 11456.91 123.45 56813.54 88888.00 2018-12-02 03:55:22.407 336 11456.72 123.45 56813.59 88888.00 2018-12-02 03:55:22.907 336 11456.67 123.43 56813.60 88888.00 2018-12-02 03:55:23.407 336 11456.65 123.45 56813.54 88888.00 2018-12-02 03:55:23.907 336 11456.60 123.47 56813.58 88888.00 2018-12-02 03:55:24.407 336 11456.57 123.46 56813.58 88888.00 2018-12-02 03:55:24.907 336 11456.49 123.43 56813.58 88888.00 2018-12-02 03:55:25.407 336 11456.37 123.43 56813.66 88888.00 2018-12-02 03:55:25.907 336 11456.39 123.42 56813.75 88888.00 2018-12-02 03:55:26.407 336 11456.28 123.35 56813.76 88888.00 2018-12-02 03:55:26.907 336 11456.14 123.36 56813.78 88888.00 2018-12-02 03:55:27.407 336 11456.16 123.35 56813.81 88888.00 2018-12-02 03:55:27.907 336 11456.09 123.32 56813.83 88888.00 2018-12-02 03:55:28.407 336 11456.08 123.32 56813.88 88888.00 2018-12-02 03:55:28.907 336 11456.00 123.33 56813.85 88888.00 2018-12-02 03:55:29.407 336 11455.92 123.33 56813.88 88888.00 2018-12-02 03:55:29.907 336 11455.92 123.29 56813.85 88888.00 2018-12-02 03:55:30.407 336 11455.86 123.32 56813.86 88888.00 2018-12-02 03:55:30.907 336 11455.79 123.32 56813.90 88888.00 2018-12-02 03:55:31.407 336 11455.77 123.29 56813.96 88888.00 2018-12-02 03:55:31.907 336 11455.74 123.28 56813.97 88888.00 2018-12-02 03:55:32.407 336 11455.68 123.32 56813.98 88888.00 2018-12-02 03:55:32.907 336 11455.64 123.32 56814.10 88888.00 2018-12-02 03:55:33.407 336 11455.64 123.32 56814.15 88888.00 2018-12-02 03:55:33.907 336 11455.47 123.33 56814.16 88888.00 2018-12-02 03:55:34.407 336 11455.44 123.38 56814.18 88888.00 2018-12-02 03:55:34.907 336 11455.43 123.38 56814.33 88888.00 2018-12-02 03:55:35.407 336 11455.32 123.40 56814.39 88888.00 2018-12-02 03:55:35.907 336 11455.31 123.43 56814.37 88888.00 2018-12-02 03:55:36.407 336 11455.30 123.48 56814.43 88888.00 2018-12-02 03:55:36.907 336 11455.25 123.53 56814.49 88888.00 2018-12-02 03:55:37.407 336 11455.23 123.56 56814.58 88888.00 2018-12-02 03:55:38.407 336 11455.05 123.54 56814.65 88888.00 2018-12-02 03:55:38.907 336 11455.11 123.59 56814.68 88888.00 2018-12-02 03:55:39.407 336 11455.11 123.54 56814.72 88888.00 2018-12-02 03:55:39.907 336 11455.09 123.54 56814.79 88888.00 2018-12-02 03:55:40.407 336 11455.21 123.58 56814.81 88888.00 2018-12-02 03:55:40.907 336 11455.11 123.56 56814.82 88888.00 2018-12-02 03:55:41.407 336 11455.02 123.58 56814.79 88888.00 2018-12-02 03:55:41.907 336 11455.04 123.54 56814.74 88888.00 2018-12-02 03:55:42.407 336 11455.08 123.52 56814.75 88888.00 2018-12-02 03:55:42.907 336 11455.02 123.53 56814.74 88888.00 2018-12-02 03:55:43.407 336 11455.09 123.55 56814.71 88888.00 2018-12-02 03:55:43.907 336 11455.01 123.55 56814.68 88888.00 2018-12-02 03:55:44.407 336 11455.00 123.60 56814.77 88888.00 2018-12-02 03:55:44.907 336 11455.12 123.61 56814.78 88888.00 2018-12-02 03:55:45.407 336 11455.02 123.52 56814.74 88888.00 2018-12-02 03:55:45.907 336 11455.05 123.51 56814.73 88888.00 2018-12-02 03:55:46.407 336 11455.10 123.49 56814.77 88888.00 2018-12-02 03:55:46.907 336 11455.02 123.53 56814.75 88888.00 2018-12-02 03:55:47.407 336 11455.05 123.56 56814.73 88888.00 2018-12-02 03:55:48.407 336 11455.05 123.54 56814.61 88888.00 2018-12-02 03:55:48.907 336 11455.07 123.58 56814.56 88888.00 2018-12-02 03:55:49.407 336 11455.19 123.55 56814.50 88888.00 2018-12-02 03:55:49.907 336 11455.11 123.53 56814.52 88888.00 2018-12-02 03:55:50.407 336 11455.08 123.54 56814.52 88888.00 2018-12-02 03:55:50.907 336 11455.12 123.53 56814.49 88888.00 2018-12-02 03:55:51.407 336 11455.04 123.49 56814.50 88888.00 2018-12-02 03:55:51.907 336 11455.09 123.49 56814.46 88888.00 2018-12-02 03:55:52.407 336 11455.10 123.45 56814.37 88888.00 2018-12-02 03:55:52.907 336 11455.03 123.40 56814.39 88888.00 2018-12-02 03:55:53.407 336 11455.07 123.38 56814.35 88888.00 2018-12-02 03:55:53.907 336 11455.10 123.33 56814.22 88888.00 2018-12-02 03:55:54.407 336 11455.07 123.28 56814.20 88888.00 2018-12-02 03:55:54.907 336 11455.09 123.24 56814.15 88888.00 2018-12-02 03:55:55.407 336 11455.05 123.24 56814.10 88888.00 2018-12-02 03:55:55.907 336 11454.94 123.22 56814.04 88888.00 2018-12-02 03:55:56.407 336 11455.07 123.20 56814.01 88888.00 2018-12-02 03:55:56.907 336 11455.02 123.14 56813.94 88888.00 2018-12-02 03:55:57.407 336 11455.01 123.13 56813.88 88888.00 2018-12-02 03:55:57.907 336 11455.01 123.02 56813.86 88888.00 2018-12-02 03:55:58.407 336 11454.94 122.98 56813.71 88888.00 2018-12-02 03:55:58.907 336 11454.91 123.00 56813.63 88888.00 2018-12-02 03:55:59.407 336 11454.94 122.99 56813.62 88888.00 2018-12-02 03:55:59.907 336 11454.96 122.95 56813.60 88888.00 2018-12-02 03:56:00.407 336 11454.91 122.95 56813.63 88888.00 2018-12-02 03:56:00.907 336 11454.98 122.92 56813.53 88888.00 2018-12-02 03:56:01.407 336 11454.94 122.86 56813.50 88888.00 2018-12-02 03:56:01.907 336 11454.88 122.86 56813.44 88888.00 2018-12-02 03:56:02.407 336 11454.90 122.84 56813.50 88888.00 2018-12-02 03:56:02.907 336 11454.88 122.78 56813.44 88888.00 2018-12-02 03:56:03.407 336 11454.91 122.74 56813.39 88888.00 2018-12-02 03:56:03.907 336 11454.94 122.71 56813.34 88888.00 2018-12-02 03:56:04.407 336 11454.90 122.72 56813.30 88888.00 2018-12-02 03:56:04.907 336 11454.78 122.72 56813.30 88888.00 2018-12-02 03:56:05.407 336 11454.80 122.71 56813.25 88888.00 2018-12-02 03:56:05.907 336 11454.78 122.72 56813.24 88888.00 2018-12-02 03:56:06.407 336 11454.76 122.73 56813.25 88888.00 2018-12-02 03:56:06.907 336 11454.77 122.65 56813.20 88888.00 2018-12-02 03:56:07.407 336 11454.74 122.63 56813.15 88888.00 2018-12-02 03:56:07.907 336 11454.78 122.65 56813.08 88888.00 2018-12-02 03:56:08.407 336 11454.74 122.58 56813.07 88888.00 2018-12-02 03:56:08.907 336 11454.69 122.51 56813.12 88888.00 2018-12-02 03:56:09.407 336 11454.70 122.56 56813.09 88888.00 2018-12-02 03:56:09.907 336 11454.69 122.53 56813.04 88888.00 2018-12-02 03:56:10.407 336 11454.66 122.54 56813.06 88888.00 2018-12-02 03:56:10.907 336 11454.66 122.54 56813.04 88888.00 2018-12-02 03:56:11.407 336 11454.64 122.46 56812.95 88888.00 2018-12-02 03:56:11.907 336 11454.57 122.46 56812.98 88888.00 2018-12-02 03:56:12.407 336 11454.55 122.44 56812.98 88888.00 2018-12-02 03:56:12.907 336 11454.54 122.40 56812.95 88888.00 2018-12-02 03:56:13.408 336 11454.48 122.44 56812.95 88888.00 2018-12-02 03:56:13.908 336 11454.52 122.45 56813.05 88888.00 2018-12-02 03:56:14.408 336 11454.49 122.42 56813.07 88888.00 2018-12-02 03:56:14.908 336 11454.49 122.40 56813.04 88888.00 2018-12-02 03:56:15.408 336 11454.49 122.43 56812.99 88888.00 2018-12-02 03:56:15.908 336 11454.35 122.38 56812.93 88888.00 2018-12-02 03:56:16.408 336 11454.29 122.40 56813.00 88888.00 2018-12-02 03:56:16.908 336 11454.36 122.37 56813.00 88888.00 2018-12-02 03:56:17.408 336 11454.29 122.39 56813.00 88888.00 2018-12-02 03:56:17.908 336 11454.29 122.38 56812.99 88888.00 2018-12-02 03:56:18.408 336 11454.28 122.32 56813.02 88888.00 2018-12-02 03:56:18.908 336 11454.26 122.29 56812.98 88888.00 2018-12-02 03:56:19.408 336 11454.27 122.23 56812.89 88888.00 2018-12-02 03:56:19.908 336 11454.19 122.19 56812.93 88888.00 2018-12-02 03:56:20.408 336 11454.13 122.16 56812.89 88888.00 2018-12-02 03:56:20.908 336 11454.20 122.16 56812.88 88888.00 2018-12-02 03:56:21.408 336 11454.25 122.12 56812.83 88888.00 2018-12-02 03:56:21.908 336 11454.11 122.06 56812.83 88888.00 2018-12-02 03:56:22.408 336 11454.10 122.05 56812.76 88888.00 2018-12-02 03:56:22.908 336 11454.10 121.97 56812.74 88888.00 2018-12-02 03:56:23.408 336 11454.03 121.90 56812.72 88888.00 2018-12-02 03:56:23.908 336 11454.01 121.95 56812.73 88888.00 2018-12-02 03:56:24.408 336 11453.96 121.99 56812.76 88888.00 2018-12-02 03:56:24.908 336 11453.87 121.92 56812.68 88888.00 2018-12-02 03:56:25.408 336 11453.92 121.85 56812.64 88888.00 2018-12-02 03:56:25.908 336 11453.83 121.81 56812.64 88888.00 2018-12-02 03:56:26.408 336 11453.78 121.82 56812.57 88888.00 2018-12-02 03:56:26.908 336 11453.80 121.81 56812.55 88888.00 2018-12-02 03:56:27.408 336 11453.72 121.76 56812.55 88888.00 2018-12-02 03:56:27.908 336 11453.68 121.72 56812.54 88888.00 2018-12-02 03:56:28.408 336 11453.69 121.70 56812.54 88888.00 2018-12-02 03:56:28.908 336 11453.58 121.62 56812.59 88888.00 2018-12-02 03:56:29.908 336 11453.56 121.56 56812.44 88888.00 2018-12-02 03:56:30.408 336 11453.46 121.52 56812.42 88888.00 2018-12-02 03:56:30.908 336 11453.44 121.57 56812.43 88888.00 2018-12-02 03:56:31.408 336 11453.45 121.51 56812.43 88888.00 2018-12-02 03:56:31.908 336 11453.31 121.50 56812.41 88888.00 2018-12-02 03:56:32.408 336 11453.37 121.50 56812.35 88888.00 2018-12-02 03:56:32.908 336 11453.36 121.44 56812.38 88888.00 2018-12-02 03:56:33.408 336 11453.24 121.41 56812.42 88888.00 2018-12-02 03:56:33.908 336 11453.25 121.43 56812.38 88888.00 2018-12-02 03:56:34.408 336 11453.27 121.42 56812.41 88888.00 2018-12-02 03:56:34.908 336 11453.17 121.37 56812.31 88888.00 2018-12-02 03:56:35.408 336 11453.09 121.31 56812.27 88888.00 2018-12-02 03:56:35.908 336 11453.02 121.30 56812.23 88888.00 2018-12-02 03:56:36.408 336 11452.96 121.32 56812.22 88888.00 2018-12-02 03:56:36.908 336 11452.95 121.35 56812.11 88888.00 2018-12-02 03:56:37.408 336 11452.90 121.40 56812.10 88888.00 2018-12-02 03:56:37.908 336 11452.87 121.36 56812.15 88888.00 2018-12-02 03:56:38.408 336 11452.90 121.29 56812.14 88888.00 2018-12-02 03:56:38.908 336 11452.80 121.24 56812.14 88888.00 2018-12-02 03:56:39.408 336 11452.67 121.30 56812.10 88888.00 2018-12-02 03:56:39.908 336 11452.65 121.28 56812.10 88888.00 2018-12-02 03:56:40.408 336 11452.60 121.23 56812.14 88888.00 2018-12-02 03:56:40.908 336 11452.50 121.21 56812.10 88888.00 2018-12-02 03:56:41.408 336 11452.54 121.20 56812.06 88888.00 2018-12-02 03:56:41.908 336 11452.50 121.20 56812.10 88888.00 2018-12-02 03:56:42.408 336 11452.50 121.16 56812.11 88888.00 2018-12-02 03:56:42.908 336 11452.48 121.11 56812.08 88888.00 2018-12-02 03:56:43.408 336 11452.39 121.13 56812.04 88888.00 2018-12-02 03:56:43.908 336 11452.33 121.13 56812.10 88888.00 2018-12-02 03:56:44.408 336 11452.38 121.10 56812.14 88888.00 2018-12-02 03:56:44.908 336 11452.27 121.11 56811.99 88888.00 2018-12-02 03:56:45.408 336 11452.21 121.14 56811.90 88888.00 2018-12-02 03:56:45.908 336 11452.23 121.14 56811.93 88888.00 2018-12-02 03:56:46.408 336 11452.17 121.13 56811.93 88888.00 2018-12-02 03:56:46.908 336 11452.13 121.14 56811.91 88888.00 2018-12-02 03:56:47.408 336 11452.14 121.13 56811.96 88888.00 2018-12-02 03:56:47.908 336 11452.04 121.08 56811.91 88888.00 2018-12-02 03:56:48.408 336 11452.05 121.04 56811.91 88888.00 2018-12-02 03:56:48.908 336 11452.04 121.02 56811.92 88888.00 2018-12-02 03:56:49.408 336 11451.93 120.95 56811.91 88888.00 2018-12-02 03:56:49.908 336 11451.96 120.94 56811.85 88888.00 2018-12-02 03:56:50.408 336 11451.91 120.91 56811.74 88888.00 2018-12-02 03:56:50.908 336 11451.79 120.93 56811.70 88888.00 2018-12-02 03:56:51.408 336 11451.81 120.88 56811.60 88888.00 2018-12-02 03:56:51.908 336 11451.74 120.87 56811.63 88888.00 2018-12-02 03:56:52.408 336 11451.65 120.93 56811.58 88888.00 2018-12-02 03:56:52.908 336 11451.68 120.89 56811.58 88888.00 2018-12-02 03:56:53.408 336 11451.69 120.81 56811.55 88888.00 2018-12-02 03:56:53.908 336 11451.71 120.80 56811.51 88888.00 2018-12-02 03:56:54.408 336 11451.78 120.83 56811.50 88888.00 2018-12-02 03:56:54.908 336 11451.71 120.75 56811.47 88888.00 2018-12-02 03:56:55.408 336 11451.64 120.73 56811.40 88888.00 2018-12-02 03:56:55.908 336 11451.69 120.68 56811.33 88888.00 2018-12-02 03:56:56.408 336 11451.72 120.67 56811.24 88888.00 2018-12-02 03:56:56.908 336 11451.61 120.67 56811.16 88888.00 2018-12-02 03:56:57.408 336 11451.61 120.62 56811.16 88888.00 2018-12-02 03:56:57.908 336 11451.62 120.56 56811.10 88888.00 2018-12-02 03:56:58.408 336 11451.58 120.60 56811.02 88888.00 2018-12-02 03:56:58.908 336 11451.62 120.56 56810.95 88888.00 2018-12-02 03:56:59.408 336 11451.60 120.54 56810.81 88888.00 2018-12-02 03:56:59.908 336 11451.64 120.53 56810.80 88888.00 2018-12-02 03:57:00.408 336 11451.64 120.53 56810.76 88888.00 2018-12-02 03:57:01.408 336 11451.63 120.48 56810.69 88888.00 2018-12-02 03:57:01.908 336 11451.67 120.47 56810.63 88888.00 2018-12-02 03:57:02.408 336 11451.61 120.42 56810.58 88888.00 2018-12-02 03:57:02.908 336 11451.63 120.40 56810.57 88888.00 2018-12-02 03:57:03.408 336 11451.63 120.35 56810.51 88888.00 2018-12-02 03:57:03.908 336 11451.57 120.32 56810.42 88888.00 2018-12-02 03:57:04.408 336 11451.58 120.32 56810.35 88888.00 2018-12-02 03:57:04.908 336 11451.62 120.30 56810.38 88888.00 2018-12-02 03:57:05.408 336 11451.49 120.26 56810.41 88888.00 2018-12-02 03:57:05.908 336 11451.51 120.19 56810.35 88888.00 2018-12-02 03:57:06.408 336 11451.53 120.18 56810.33 88888.00 2018-12-02 03:57:06.908 336 11451.44 120.18 56810.31 88888.00 2018-12-02 03:57:07.408 336 11451.47 120.14 56810.25 88888.00 2018-12-02 03:57:07.908 336 11451.40 120.08 56810.20 88888.00 2018-12-02 03:57:08.408 336 11451.34 120.05 56810.22 88888.00 2018-12-02 03:57:08.908 336 11451.34 120.01 56810.20 88888.00 2018-12-02 03:57:09.408 336 11451.29 119.93 56810.18 88888.00 2018-12-02 03:57:09.908 336 11451.20 119.93 56810.15 88888.00 2018-12-02 03:57:10.408 336 11451.21 119.91 56810.11 88888.00 2018-12-02 03:57:11.408 336 11451.12 119.87 56810.09 88888.00 2018-12-02 03:57:11.908 336 11451.02 119.88 56810.07 88888.00 2018-12-02 03:57:12.408 336 11450.97 119.89 56810.00 88888.00 2018-12-02 03:57:12.908 336 11450.97 119.81 56810.01 88888.00 2018-12-02 03:57:13.408 336 11450.97 119.77 56810.04 88888.00 2018-12-02 03:57:13.908 336 11450.91 119.77 56810.06 88888.00 2018-12-02 03:57:14.408 336 11450.84 119.75 56810.13 88888.00 2018-12-02 03:57:14.908 336 11450.79 119.68 56810.15 88888.00 2018-12-02 03:57:15.408 336 11450.72 119.67 56810.15 88888.00 2018-12-02 03:57:15.908 336 11450.71 119.68 56810.12 88888.00 2018-12-02 03:57:16.408 336 11450.73 119.62 56810.10 88888.00 2018-12-02 03:57:16.908 336 11450.58 119.58 56810.06 88888.00 2018-12-02 03:57:17.408 336 11450.57 119.57 56810.07 88888.00 2018-12-02 03:57:17.908 336 11450.49 119.55 56810.06 88888.00 2018-12-02 03:57:18.408 336 11450.36 119.52 56810.07 88888.00 2018-12-02 03:57:18.908 336 11450.30 119.52 56810.11 88888.00 2018-12-02 03:57:19.408 336 11450.28 119.46 56810.18 88888.00 2018-12-02 03:57:19.908 336 11450.18 119.48 56810.17 88888.00 2018-12-02 03:57:20.408 336 11450.16 119.51 56810.19 88888.00 2018-12-02 03:57:20.908 336 11450.14 119.48 56810.23 88888.00 2018-12-02 03:57:21.408 336 11450.04 119.45 56810.23 88888.00 2018-12-02 03:57:21.908 336 11450.00 119.52 56810.26 88888.00 2018-12-02 03:57:22.408 336 11449.97 119.50 56810.24 88888.00 2018-12-02 03:57:22.908 336 11449.88 119.48 56810.35 88888.00 2018-12-02 03:57:23.408 336 11449.87 119.53 56810.35 88888.00 2018-12-02 03:57:23.908 336 11449.74 119.45 56810.29 88888.00 2018-12-02 03:57:24.408 336 11449.62 119.50 56810.36 88888.00 2018-12-02 03:57:24.908 336 11449.68 119.48 56810.43 88888.00 2018-12-02 03:57:25.408 336 11449.58 119.40 56810.38 88888.00 2018-12-02 03:57:25.908 336 11449.40 119.36 56810.45 88888.00 2018-12-02 03:57:26.408 336 11449.46 119.39 56810.49 88888.00 2018-12-02 03:57:26.908 336 11449.35 119.38 56810.44 88888.00 2018-12-02 03:57:27.408 336 11449.28 119.37 56810.47 88888.00 2018-12-02 03:57:27.908 336 11449.32 119.34 56810.47 88888.00 2018-12-02 03:57:28.408 336 11449.15 119.31 56810.50 88888.00 2018-12-02 03:57:28.908 336 11449.08 119.30 56810.55 88888.00 2018-12-02 03:57:29.408 336 11449.10 119.32 56810.56 88888.00 2018-12-02 03:57:29.908 336 11449.04 119.31 56810.50 88888.00 2018-12-02 03:57:30.408 336 11449.00 119.33 56810.52 88888.00 2018-12-02 03:57:30.908 336 11448.98 119.33 56810.57 88888.00 2018-12-02 03:57:31.408 336 11448.86 119.31 56810.52 88888.00 2018-12-02 03:57:31.908 336 11448.80 119.34 56810.61 88888.00 2018-12-02 03:57:32.408 336 11448.80 119.34 56810.64 88888.00 2018-12-02 03:57:32.908 336 11448.68 119.27 56810.64 88888.00 2018-12-02 03:57:33.408 336 11448.66 119.30 56810.65 88888.00 2018-12-02 03:57:33.908 336 11448.65 119.32 56810.64 88888.00 2018-12-02 03:57:34.408 336 11448.56 119.27 56810.67 88888.00 2018-12-02 03:57:34.908 336 11448.56 119.28 56810.73 88888.00 2018-12-02 03:57:35.408 336 11448.52 119.34 56810.81 88888.00 2018-12-02 03:57:35.908 336 11448.41 119.36 56810.84 88888.00 2018-12-02 03:57:36.408 336 11448.40 119.36 56810.83 88888.00 2018-12-02 03:57:36.908 336 11448.27 119.38 56810.87 88888.00 2018-12-02 03:57:37.408 336 11448.20 119.37 56810.97 88888.00 2018-12-02 03:57:37.908 336 11448.09 119.44 56811.09 88888.00 2018-12-02 03:57:38.408 336 11447.97 119.45 56811.14 88888.00 2018-12-02 03:57:38.908 336 11447.92 119.47 56811.15 88888.00 2018-12-02 03:57:39.408 336 11447.87 119.50 56811.20 88888.00 2018-12-02 03:57:39.908 336 11447.79 119.48 56811.31 88888.00 2018-12-02 03:57:40.408 336 11447.67 119.48 56811.39 88888.00 2018-12-02 03:57:40.908 336 11447.61 119.52 56811.44 88888.00 2018-12-02 03:57:41.408 336 11447.51 119.52 56811.50 88888.00 2018-12-02 03:57:41.908 336 11447.41 119.57 56811.51 88888.00 2018-12-02 03:57:42.908 336 11447.33 119.55 56811.71 88888.00 2018-12-02 03:57:43.408 336 11447.23 119.54 56811.76 88888.00 2018-12-02 03:57:43.908 336 11447.17 119.55 56811.83 88888.00 2018-12-02 03:57:44.408 336 11447.05 119.57 56811.91 88888.00 2018-12-02 03:57:44.908 336 11446.97 119.71 56811.91 88888.00 2018-12-02 03:57:45.408 336 11446.88 119.73 56811.92 88888.00 2018-12-02 03:57:45.908 336 11446.76 119.74 56812.05 88888.00 2018-12-02 03:57:46.408 336 11446.75 119.80 56812.09 88888.00 2018-12-02 03:57:46.908 336 11446.72 119.78 56812.11 88888.00 2018-12-02 03:57:47.408 336 11446.68 119.73 56812.19 88888.00 2018-12-02 03:57:47.908 336 11446.61 119.74 56812.27 88888.00 2018-12-02 03:57:48.408 336 11446.51 119.72 56812.28 88888.00 2018-12-02 03:57:48.908 336 11446.33 119.73 56812.34 88888.00 2018-12-02 03:57:49.408 336 11446.39 119.78 56812.43 88888.00 2018-12-02 03:57:49.908 336 11446.36 119.77 56812.46 88888.00 2018-12-02 03:57:50.408 336 11446.27 119.78 56812.51 88888.00 2018-12-02 03:57:50.908 336 11446.22 119.82 56812.56 88888.00 2018-12-02 03:57:51.408 336 11446.18 119.82 56812.59 88888.00 2018-12-02 03:57:51.908 336 11446.11 119.84 56812.57 88888.00 2018-12-02 03:57:52.408 336 11446.05 119.88 56812.60 88888.00 2018-12-02 03:57:52.908 336 11446.00 119.89 56812.63 88888.00 2018-12-02 03:57:53.408 336 11445.93 119.99 56812.69 88888.00 2018-12-02 03:57:53.908 336 11445.92 119.96 56812.67 88888.00 2018-12-02 03:57:54.408 336 11445.88 119.91 56812.66 88888.00 2018-12-02 03:57:54.908 336 11445.83 119.88 56812.66 88888.00 2018-12-02 03:57:55.408 336 11445.92 119.85 56812.72 88888.00 2018-12-02 03:57:55.908 336 11445.86 119.84 56812.70 88888.00 2018-12-02 03:57:56.408 336 11445.81 119.87 56812.69 88888.00 2018-12-02 03:57:56.908 336 11445.84 119.88 56812.73 88888.00 2018-12-02 03:57:57.408 336 11445.77 119.85 56812.75 88888.00 2018-12-02 03:57:57.908 336 11445.72 119.82 56812.70 88888.00 2018-12-02 03:57:58.408 336 11445.73 119.81 56812.66 88888.00 2018-12-02 03:57:58.908 336 11445.66 119.79 56812.67 88888.00 2018-12-02 03:57:59.408 336 11445.55 119.85 56812.75 88888.00 2018-12-02 03:57:59.908 336 11445.53 119.87 56812.76 88888.00 2018-12-02 03:58:00.908 336 11445.42 119.81 56812.79 88888.00 2018-12-02 03:58:01.408 336 11445.37 119.79 56812.82 88888.00 2018-12-02 03:58:01.908 336 11445.22 119.79 56812.88 88888.00 2018-12-02 03:58:02.408 336 11445.21 119.77 56812.92 88888.00 2018-12-02 03:58:02.908 336 11445.17 119.73 56812.96 88888.00 2018-12-02 03:58:03.408 336 11445.05 119.73 56813.00 88888.00 2018-12-02 03:58:03.908 336 11445.07 119.75 56812.94 88888.00 2018-12-02 03:58:04.408 336 11445.01 119.74 56812.94 88888.00 2018-12-02 03:58:04.908 336 11444.94 119.77 56812.94 88888.00 2018-12-02 03:58:05.408 336 11444.88 119.72 56812.95 88888.00 2018-12-02 03:58:05.908 336 11444.83 119.72 56812.93 88888.00 2018-12-02 03:58:06.408 336 11444.82 119.70 56812.89 88888.00 2018-12-02 03:58:06.908 336 11444.84 119.68 56812.89 88888.00 2018-12-02 03:58:07.408 336 11444.76 119.62 56812.93 88888.00 2018-12-02 03:58:07.908 336 11444.73 119.61 56812.92 88888.00 2018-12-02 03:58:08.408 336 11444.70 119.64 56812.92 88888.00 2018-12-02 03:58:08.908 336 11444.59 119.60 56812.88 88888.00 2018-12-02 03:58:09.408 336 11444.52 119.57 56812.89 88888.00 2018-12-02 03:58:09.908 336 11444.58 119.52 56812.92 88888.00 2018-12-02 03:58:10.908 336 11444.42 119.53 56812.87 88888.00 2018-12-02 03:58:11.408 336 11444.47 119.48 56812.81 88888.00 2018-12-02 03:58:11.908 336 11444.39 119.46 56812.70 88888.00 2018-12-02 03:58:12.408 336 11444.33 119.47 56812.63 88888.00 2018-12-02 03:58:12.908 336 11444.33 119.45 56812.63 88888.00 2018-12-02 03:58:13.408 336 11444.24 119.34 56812.59 88888.00 2018-12-02 03:58:13.908 336 11444.25 119.31 56812.57 88888.00 2018-12-02 03:58:14.408 336 11444.27 119.24 56812.56 88888.00 2018-12-02 03:58:14.908 336 11444.21 119.16 56812.54 88888.00 2018-12-02 03:58:15.408 336 11444.21 119.18 56812.56 88888.00 2018-12-02 03:58:15.908 336 11444.20 119.16 56812.49 88888.00 2018-12-02 03:58:16.408 336 11444.12 119.11 56812.41 88888.00 2018-12-02 03:58:16.908 336 11444.16 119.14 56812.36 88888.00 2018-12-02 03:58:17.408 336 11444.13 119.07 56812.32 88888.00 2018-12-02 03:58:17.908 336 11444.06 119.04 56812.28 88888.00 2018-12-02 03:58:18.408 336 11444.10 118.99 56812.24 88888.00 2018-12-02 03:58:18.908 336 11444.07 118.94 56812.17 88888.00 2018-12-02 03:58:19.408 336 11444.00 118.91 56812.14 88888.00 2018-12-02 03:58:19.908 336 11444.04 118.92 56812.12 88888.00 2018-12-02 03:58:20.408 336 11444.02 118.86 56812.03 88888.00 2018-12-02 03:58:20.908 336 11444.00 118.84 56811.92 88888.00 2018-12-02 03:58:21.408 336 11444.03 118.77 56811.92 88888.00 2018-12-02 03:58:21.908 336 11444.02 118.76 56811.84 88888.00 2018-12-02 03:58:22.408 336 11443.97 118.77 56811.83 88888.00 2018-12-02 03:58:22.908 336 11444.04 118.75 56811.79 88888.00 2018-12-02 03:58:23.408 336 11444.02 118.70 56811.72 88888.00 2018-12-02 03:58:23.908 336 11443.96 118.66 56811.66 88888.00 2018-12-02 03:58:24.408 336 11443.96 118.63 56811.61 88888.00 2018-12-02 03:58:24.908 336 11443.90 118.58 56811.52 88888.00 2018-12-02 03:58:25.408 336 11443.96 118.50 56811.50 88888.00 2018-12-02 03:58:25.908 336 11443.96 118.45 56811.45 88888.00 2018-12-02 03:58:26.408 336 11443.85 118.43 56811.39 88888.00 2018-12-02 03:58:26.908 336 11443.87 118.41 56811.32 88888.00 2018-12-02 03:58:27.408 336 11443.94 118.41 56811.19 88888.00 2018-12-02 03:58:27.908 336 11443.93 118.37 56811.10 88888.00 2018-12-02 03:58:28.408 336 11443.96 118.32 56811.06 88888.00 2018-12-02 03:58:28.908 336 11443.98 118.22 56810.94 88888.00 2018-12-02 03:58:29.408 336 11443.99 118.19 56810.81 88888.00 2018-12-02 03:58:29.908 336 11444.07 118.18 56810.74 88888.00 2018-12-02 03:58:30.408 336 11444.12 118.14 56810.74 88888.00 2018-12-02 03:58:30.909 336 11444.06 118.12 56810.64 88888.00 2018-12-02 03:58:31.409 336 11444.17 118.11 56810.60 88888.00 2018-12-02 03:58:31.909 336 11444.17 118.09 56810.50 88888.00 2018-12-02 03:58:32.409 336 11444.13 118.14 56810.36 88888.00 2018-12-02 03:58:32.909 336 11444.27 118.07 56810.31 88888.00 2018-12-02 03:58:33.409 336 11444.34 117.97 56810.22 88888.00 2018-12-02 03:58:33.909 336 11444.37 117.97 56810.12 88888.00 2018-12-02 03:58:34.409 336 11444.52 117.94 56810.05 88888.00 2018-12-02 03:58:34.909 336 11444.49 117.89 56809.91 88888.00 2018-12-02 03:58:35.409 336 11444.55 117.90 56809.77 88888.00 2018-12-02 03:58:35.909 336 11444.70 117.88 56809.60 88888.00 2018-12-02 03:58:36.409 336 11444.73 117.87 56809.48 88888.00 2018-12-02 03:58:36.909 336 11444.80 117.84 56809.47 88888.00 2018-12-02 03:58:37.409 336 11444.95 117.80 56809.40 88888.00 2018-12-02 03:58:37.909 336 11445.02 117.73 56809.28 88888.00 2018-12-02 03:58:38.409 336 11445.05 117.62 56809.11 88888.00 2018-12-02 03:58:38.909 336 11445.16 117.61 56808.97 88888.00 2018-12-02 03:58:39.409 336 11445.23 117.60 56808.88 88888.00 2018-12-02 03:58:39.909 336 11445.35 117.58 56808.77 88888.00 2018-12-02 03:58:40.409 336 11445.44 117.56 56808.76 88888.00 2018-12-02 03:58:40.909 336 11445.48 117.55 56808.65 88888.00 2018-12-02 03:58:41.409 336 11445.58 117.49 56808.52 88888.00 2018-12-02 03:58:41.909 336 11445.73 117.43 56808.50 88888.00 2018-12-02 03:58:42.409 336 11445.72 117.39 56808.39 88888.00 2018-12-02 03:58:42.909 336 11445.79 117.44 56808.27 88888.00 2018-12-02 03:58:43.409 336 11445.90 117.44 56808.16 88888.00 2018-12-02 03:58:43.909 336 11445.97 117.36 56808.11 88888.00 2018-12-02 03:58:44.409 336 11446.07 117.37 56807.99 88888.00 2018-12-02 03:58:44.909 336 11446.12 117.29 56807.84 88888.00 2018-12-02 03:58:45.409 336 11446.13 117.20 56807.79 88888.00 2018-12-02 03:58:45.909 336 11446.26 117.21 56807.65 88888.00 2018-12-02 03:58:46.409 336 11446.35 117.20 56807.61 88888.00 2018-12-02 03:58:46.909 336 11446.36 117.15 56807.60 88888.00 2018-12-02 03:58:47.409 336 11446.49 117.16 56807.48 88888.00 2018-12-02 03:58:47.909 336 11446.54 117.12 56807.42 88888.00 2018-12-02 03:58:48.409 336 11446.57 117.12 56807.36 88888.00 2018-12-02 03:58:48.909 336 11446.63 117.10 56807.30 88888.00 2018-12-02 03:58:49.409 336 11446.68 117.01 56807.21 88888.00 2018-12-02 03:58:49.909 336 11446.65 117.00 56807.17 88888.00 2018-12-02 03:58:50.409 336 11446.74 117.00 56807.10 88888.00 2018-12-02 03:58:50.909 336 11446.81 116.95 56807.02 88888.00 2018-12-02 03:58:51.409 336 11446.89 116.95 56806.98 88888.00 2018-12-02 03:58:51.909 336 11446.95 116.91 56806.85 88888.00 2018-12-02 03:58:52.409 336 11446.96 116.85 56806.76 88888.00 2018-12-02 03:58:52.909 336 11447.01 116.83 56806.72 88888.00 2018-12-02 03:58:53.409 336 11447.17 116.81 56806.71 88888.00 2018-12-02 03:58:53.909 336 11447.17 116.78 56806.66 88888.00 2018-12-02 03:58:54.409 336 11447.18 116.78 56806.59 88888.00 2018-12-02 03:58:54.909 336 11447.24 116.78 56806.52 88888.00 2018-12-02 03:58:55.409 336 11447.22 116.74 56806.47 88888.00 2018-12-02 03:58:55.909 336 11447.30 116.73 56806.43 88888.00 2018-12-02 03:58:56.409 336 11447.38 116.68 56806.30 88888.00 2018-12-02 03:58:56.909 336 11447.37 116.64 56806.26 88888.00 2018-12-02 03:58:57.409 336 11447.40 116.66 56806.30 88888.00 2018-12-02 03:58:57.909 336 11447.53 116.66 56806.30 88888.00 2018-12-02 03:58:58.409 336 11447.54 116.58 56806.26 88888.00 2018-12-02 03:58:58.909 336 11447.53 116.57 56806.19 88888.00 2018-12-02 03:58:59.409 336 11447.59 116.55 56806.13 88888.00 2018-12-02 03:58:59.909 336 11447.54 116.57 56806.07 88888.00 2018-12-02 03:59:00.409 336 11447.66 116.55 56806.07 88888.00 2018-12-02 03:59:00.909 336 11447.72 116.51 56806.02 88888.00 2018-12-02 03:59:01.409 336 11447.65 116.52 56806.00 88888.00 2018-12-02 03:59:01.909 336 11447.71 116.55 56805.95 88888.00 2018-12-02 03:59:02.409 336 11447.76 116.52 56805.89 88888.00 2018-12-02 03:59:02.909 336 11447.71 116.48 56805.88 88888.00 2018-12-02 03:59:03.409 336 11447.75 116.53 56805.90 88888.00 2018-12-02 03:59:03.909 336 11447.76 116.45 56805.88 88888.00 2018-12-02 03:59:04.409 336 11447.74 116.46 56805.87 88888.00 2018-12-02 03:59:04.909 336 11447.85 116.41 56805.87 88888.00 2018-12-02 03:59:05.909 336 11447.78 116.39 56805.86 88888.00 2018-12-02 03:59:06.409 336 11447.82 116.39 56805.81 88888.00 2018-12-02 03:59:06.909 336 11447.78 116.35 56805.82 88888.00 2018-12-02 03:59:07.409 336 11447.78 116.34 56805.76 88888.00 2018-12-02 03:59:07.909 336 11447.76 116.31 56805.77 88888.00 2018-12-02 03:59:08.409 336 11447.67 116.25 56805.81 88888.00 2018-12-02 03:59:08.909 336 11447.72 116.19 56805.76 88888.00 2018-12-02 03:59:09.409 336 11447.73 116.14 56805.70 88888.00 2018-12-02 03:59:09.909 336 11447.64 116.15 56805.74 88888.00 2018-12-02 03:59:10.409 336 11447.62 116.17 56805.82 88888.00 2018-12-02 03:59:10.909 336 11447.67 116.11 56805.87 88888.00 2018-12-02 03:59:11.409 336 11447.60 116.08 56805.82 88888.00 2018-12-02 03:59:11.909 336 11447.59 116.12 56805.85 88888.00 2018-12-02 03:59:12.409 336 11447.60 116.07 56805.83 88888.00 2018-12-02 03:59:12.909 336 11447.48 116.00 56805.82 88888.00 2018-12-02 03:59:13.409 336 11447.48 116.01 56805.79 88888.00 2018-12-02 03:59:13.909 336 11447.47 115.98 56805.79 88888.00 2018-12-02 03:59:14.409 336 11447.40 115.92 56805.80 88888.00 2018-12-02 03:59:14.909 336 11447.46 115.92 56805.75 88888.00 2018-12-02 03:59:15.409 336 11447.44 115.89 56805.77 88888.00 2018-12-02 03:59:15.909 336 11447.33 115.87 56805.75 88888.00 2018-12-02 03:59:16.409 336 11447.34 115.86 56805.81 88888.00 2018-12-02 03:59:16.909 336 11447.36 115.80 56805.83 88888.00 2018-12-02 03:59:17.409 336 11447.27 115.84 56805.88 88888.00 2018-12-02 03:59:17.909 336 11447.37 115.85 56805.93 88888.00 2018-12-02 03:59:18.409 336 11447.38 115.81 56805.89 88888.00 2018-12-02 03:59:18.909 336 11447.34 115.84 56805.87 88888.00 2018-12-02 03:59:19.409 336 11447.32 115.78 56805.88 88888.00 2018-12-02 03:59:19.909 336 11447.30 115.71 56805.83 88888.00 2018-12-02 03:59:20.409 336 11447.26 115.72 56805.77 88888.00 2018-12-02 03:59:20.909 336 11447.36 115.71 56805.81 88888.00 2018-12-02 03:59:21.409 336 11447.37 115.67 56805.75 88888.00 2018-12-02 03:59:21.909 336 11447.31 115.63 56805.74 88888.00 2018-12-02 03:59:22.409 336 11447.40 115.59 56805.68 88888.00 2018-12-02 03:59:22.909 336 11447.40 115.58 56805.64 88888.00 2018-12-02 03:59:23.909 336 11447.40 115.58 56805.69 88888.00 2018-12-02 03:59:24.409 336 11447.38 115.53 56805.64 88888.00 2018-12-02 03:59:24.909 336 11447.39 115.56 56805.72 88888.00 2018-12-02 03:59:25.409 336 11447.44 115.50 56805.72 88888.00 2018-12-02 03:59:25.909 336 11447.36 115.44 56805.68 88888.00 2018-12-02 03:59:26.409 336 11447.38 115.49 56805.69 88888.00 2018-12-02 03:59:26.909 336 11447.44 115.44 56805.70 88888.00 2018-12-02 03:59:27.409 336 11447.43 115.43 56805.72 88888.00 2018-12-02 03:59:27.909 336 11447.46 115.44 56805.67 88888.00 2018-12-02 03:59:28.409 336 11447.39 115.45 56805.66 88888.00 2018-12-02 03:59:28.909 336 11447.33 115.42 56805.69 88888.00 2018-12-02 03:59:29.409 336 11447.37 115.45 56805.64 88888.00 2018-12-02 03:59:29.909 336 11447.34 115.43 56805.67 88888.00 2018-12-02 03:59:30.409 336 11447.31 115.40 56805.70 88888.00 2018-12-02 03:59:30.909 336 11447.36 115.40 56805.67 88888.00 2018-12-02 03:59:31.409 336 11447.33 115.38 56805.63 88888.00 2018-12-02 03:59:31.909 336 11447.24 115.35 56805.69 88888.00 2018-12-02 03:59:32.409 336 11447.26 115.31 56805.69 88888.00 2018-12-02 03:59:32.909 336 11447.26 115.28 56805.72 88888.00 2018-12-02 03:59:33.409 336 11447.24 115.24 56805.73 88888.00 2018-12-02 03:59:33.909 336 11447.29 115.26 56805.73 88888.00 2018-12-02 03:59:34.409 336 11447.22 115.24 56805.74 88888.00 2018-12-02 03:59:34.909 336 11447.23 115.22 56805.70 88888.00 2018-12-02 03:59:35.409 336 11447.25 115.25 56805.69 88888.00 2018-12-02 03:59:35.909 336 11447.19 115.25 56805.69 88888.00 2018-12-02 03:59:36.409 336 11447.18 115.26 56805.67 88888.00 2018-12-02 03:59:37.409 336 11447.18 115.17 56805.69 88888.00 2018-12-02 03:59:37.909 336 11447.18 115.16 56805.75 88888.00 2018-12-02 03:59:38.409 336 11447.13 115.13 56805.72 88888.00 2018-12-02 03:59:38.909 336 11447.10 115.16 56805.68 88888.00 2018-12-02 03:59:39.409 336 11447.17 115.13 56805.63 88888.00 2018-12-02 03:59:39.909 336 11447.22 115.06 56805.64 88888.00 2018-12-02 03:59:40.409 336 11447.18 115.09 56805.66 88888.00 2018-12-02 03:59:40.909 336 11447.12 115.10 56805.63 88888.00 2018-12-02 03:59:41.409 336 11447.11 115.05 56805.62 88888.00 2018-12-02 03:59:41.909 336 11447.03 115.08 56805.61 88888.00 2018-12-02 03:59:42.409 336 11447.10 115.12 56805.63 88888.00 2018-12-02 03:59:42.909 336 11447.10 115.10 56805.61 88888.00 2018-12-02 03:59:43.409 336 11447.11 115.12 56805.61 88888.00 2018-12-02 03:59:43.909 336 11447.19 115.13 56805.60 88888.00 2018-12-02 03:59:44.409 336 11447.12 115.11 56805.57 88888.00 2018-12-02 03:59:44.909 336 11447.16 115.11 56805.58 88888.00 2018-12-02 03:59:45.409 336 11447.23 115.12 56805.58 88888.00 2018-12-02 03:59:45.909 336 11447.18 115.11 56805.55 88888.00 2018-12-02 03:59:46.409 336 11447.19 115.11 56805.51 88888.00 2018-12-02 03:59:46.909 336 11447.20 115.09 56805.51 88888.00 2018-12-02 03:59:47.409 336 11447.11 115.03 56805.49 88888.00 2018-12-02 03:59:47.909 336 11447.18 115.05 56805.45 88888.00 2018-12-02 03:59:48.409 336 11447.26 115.03 56805.45 88888.00 2018-12-02 03:59:48.909 336 11447.19 115.03 56805.42 88888.00 2018-12-02 03:59:49.409 336 11447.17 115.05 56805.36 88888.00 2018-12-02 03:59:49.909 336 11447.17 115.04 56805.36 88888.00 2018-12-02 03:59:50.409 336 11447.03 114.97 56805.35 88888.00 2018-12-02 03:59:50.909 336 11447.02 114.97 56805.38 88888.00 2018-12-02 03:59:51.409 336 11447.06 114.97 56805.36 88888.00 2018-12-02 03:59:51.909 336 11447.04 114.94 56805.40 88888.00 2018-12-02 03:59:52.409 336 11447.06 114.97 56805.41 88888.00 2018-12-02 03:59:52.909 336 11447.12 114.87 56805.37 88888.00 2018-12-02 03:59:53.409 336 11447.02 114.87 56805.32 88888.00 2018-12-02 03:59:53.909 336 11447.08 114.88 56805.36 88888.00 2018-12-02 03:59:54.409 336 11447.10 114.87 56805.32 88888.00 2018-12-02 03:59:54.909 336 11447.04 114.85 56805.31 88888.00 2018-12-02 03:59:55.409 336 11447.06 114.88 56805.30 88888.00 2018-12-02 03:59:55.909 336 11447.03 114.84 56805.25 88888.00 2018-12-02 03:59:56.409 336 11446.96 114.83 56805.25 88888.00 2018-12-02 03:59:56.909 336 11447.01 114.85 56805.21 88888.00 2018-12-02 03:59:57.409 336 11446.97 114.78 56805.19 88888.00 2018-12-02 03:59:57.909 336 11446.87 114.85 56805.19 88888.00 2018-12-02 03:59:58.409 336 11446.98 114.77 56805.22 88888.00 2018-12-02 03:59:58.909 336 11446.95 114.77 56805.22 88888.00 2018-12-02 03:59:59.409 336 11446.90 114.78 56805.21 88888.00 2018-12-02 03:59:59.909 336 11446.92 114.75 56805.17 88888.00 2018-12-02 04:00:00.409 336 11446.84 114.68 56805.12 88888.00 2018-12-02 04:00:00.909 336 11446.82 114.74 56805.08 88888.00 2018-12-02 04:00:01.409 336 11446.91 114.75 56805.09 88888.00 2018-12-02 04:00:01.909 336 11446.83 114.65 56805.03 88888.00 2018-12-02 04:00:02.409 336 11446.83 114.67 56805.02 88888.00 2018-12-02 04:00:02.909 336 11446.87 114.69 56805.00 88888.00 2018-12-02 04:00:03.409 336 11446.83 114.65 56804.97 88888.00 2018-12-02 04:00:03.909 336 11446.80 114.68 56804.95 88888.00 2018-12-02 04:00:04.409 336 11446.81 114.68 56804.90 88888.00 2018-12-02 04:00:04.909 336 11446.72 114.62 56804.84 88888.00 2018-12-02 04:00:05.409 336 11446.78 114.64 56804.83 88888.00 2018-12-02 04:00:05.909 336 11446.85 114.61 56804.79 88888.00 2018-12-02 04:00:06.409 336 11446.71 114.56 56804.74 88888.00 2018-12-02 04:00:06.909 336 11446.70 114.56 56804.74 88888.00 2018-12-02 04:00:07.409 336 11446.71 114.56 56804.70 88888.00 2018-12-02 04:00:07.909 336 11446.70 114.57 56804.72 88888.00 2018-12-02 04:00:08.409 336 11446.75 114.62 56804.80 88888.00 2018-12-02 04:00:08.909 336 11446.77 114.62 56804.80 88888.00 2018-12-02 04:00:09.409 336 11446.64 114.56 56804.84 88888.00 2018-12-02 04:00:09.909 336 11446.75 114.55 56804.79 88888.00 2018-12-02 04:00:10.409 336 11446.77 114.56 56804.73 88888.00 2018-12-02 04:00:10.909 336 11446.74 114.55 56804.74 88888.00 2018-12-02 04:00:11.409 336 11446.80 114.55 56804.74 88888.00 2018-12-02 04:00:11.909 336 11446.69 114.49 56804.77 88888.00 2018-12-02 04:00:12.409 336 11446.68 114.49 56804.78 88888.00 2018-12-02 04:00:12.909 336 11446.76 114.53 56804.78 88888.00 2018-12-02 04:00:13.409 336 11446.70 114.48 56804.78 88888.00 2018-12-02 04:00:13.909 336 11446.65 114.49 56804.74 88888.00 2018-12-02 04:00:14.409 336 11446.75 114.45 56804.65 88888.00 2018-12-02 04:00:14.909 336 11446.72 114.44 56804.68 88888.00 2018-12-02 04:00:15.409 336 11446.71 114.44 56804.74 88888.00 2018-12-02 04:00:15.909 336 11446.76 114.43 56804.74 88888.00 2018-12-02 04:00:16.409 336 11446.65 114.41 56804.73 88888.00 2018-12-02 04:00:16.909 336 11446.63 114.41 56804.68 88888.00 2018-12-02 04:00:17.409 336 11446.63 114.38 56804.70 88888.00 2018-12-02 04:00:17.909 336 11446.63 114.35 56804.65 88888.00 2018-12-02 04:00:18.909 336 11446.65 114.31 56804.65 88888.00 2018-12-02 04:00:19.409 336 11446.53 114.37 56804.64 88888.00 2018-12-02 04:00:19.909 336 11446.55 114.38 56804.65 88888.00 2018-12-02 04:00:20.409 336 11446.51 114.33 56804.68 88888.00 2018-12-02 04:00:20.909 336 11446.43 114.30 56804.68 88888.00 2018-12-02 04:00:21.409 336 11446.47 114.26 56804.63 88888.00 2018-12-02 04:00:21.909 336 11446.42 114.20 56804.65 88888.00 2018-12-02 04:00:22.409 336 11446.40 114.20 56804.65 88888.00 2018-12-02 04:00:22.909 336 11446.42 114.19 56804.59 88888.00 2018-12-02 04:00:23.409 336 11446.37 114.19 56804.54 88888.00 2018-12-02 04:00:23.909 336 11446.27 114.15 56804.55 88888.00 2018-12-02 04:00:24.409 336 11446.22 114.13 56804.55 88888.00 2018-12-02 04:00:24.909 336 11446.13 114.04 56804.54 88888.00 2018-12-02 04:00:25.409 336 11446.13 114.03 56804.53 88888.00 2018-12-02 04:00:25.909 336 11446.19 114.06 56804.55 88888.00 2018-12-02 04:00:26.409 336 11446.05 114.04 56804.53 88888.00 2018-12-02 04:00:26.909 336 11445.93 114.07 56804.48 88888.00 2018-12-02 04:00:27.409 336 11445.97 114.00 56804.42 88888.00 2018-12-02 04:00:27.909 336 11445.88 113.96 56804.45 88888.00 2018-12-02 04:00:28.409 336 11445.80 113.95 56804.44 88888.00 2018-12-02 04:00:28.909 336 11445.80 113.88 56804.42 88888.00 2018-12-02 04:00:29.409 336 11445.70 113.86 56804.34 88888.00 2018-12-02 04:00:29.909 336 11445.70 113.85 56804.39 88888.00 2018-12-02 04:00:30.409 336 11445.67 113.80 56804.40 88888.00 2018-12-02 04:00:30.909 336 11445.57 113.76 56804.38 88888.00 2018-12-02 04:00:31.409 336 11445.55 113.77 56804.36 88888.00 2018-12-02 04:00:31.909 336 11445.56 113.72 56804.36 88888.00 2018-12-02 04:00:32.409 336 11445.39 113.66 56804.38 88888.00 2018-12-02 04:00:32.909 336 11445.37 113.65 56804.38 88888.00 2018-12-02 04:00:33.409 336 11445.32 113.61 56804.32 88888.00 2018-12-02 04:00:33.910 336 11445.25 113.56 56804.28 88888.00 2018-12-02 04:00:34.410 336 11445.23 113.52 56804.29 88888.00 2018-12-02 04:00:34.910 336 11445.14 113.45 56804.26 88888.00 2018-12-02 04:00:35.410 336 11445.03 113.38 56804.22 88888.00 2018-12-02 04:00:35.910 336 11445.08 113.38 56804.22 88888.00 2018-12-02 04:00:36.410 336 11444.98 113.34 56804.16 88888.00 2018-12-02 04:00:36.910 336 11444.95 113.34 56804.10 88888.00 2018-12-02 04:00:37.410 336 11444.97 113.33 56804.12 88888.00 2018-12-02 04:00:37.910 336 11444.83 113.27 56804.07 88888.00 2018-12-02 04:00:38.410 336 11444.83 113.22 56804.07 88888.00 2018-12-02 04:00:38.910 336 11444.88 113.18 56804.07 88888.00 2018-12-02 04:00:39.410 336 11444.70 113.13 56804.08 88888.00 2018-12-02 04:00:39.910 336 11444.66 113.09 56804.04 88888.00 2018-12-02 04:00:40.410 336 11444.68 113.01 56804.04 88888.00 2018-12-02 04:00:40.910 336 11444.63 112.99 56804.07 88888.00 2018-12-02 04:00:41.410 336 11444.58 113.01 56803.99 88888.00 2018-12-02 04:00:41.910 336 11444.58 112.98 56803.89 88888.00 2018-12-02 04:00:42.410 336 11444.48 112.93 56803.81 88888.00 2018-12-02 04:00:42.910 336 11444.46 112.92 56803.80 88888.00 2018-12-02 04:00:43.410 336 11444.52 112.87 56803.83 88888.00 2018-12-02 04:00:43.910 336 11444.42 112.85 56803.75 88888.00 2018-12-02 04:00:44.410 336 11444.42 112.83 56803.67 88888.00 2018-12-02 04:00:44.910 336 11444.40 112.75 56803.71 88888.00 2018-12-02 04:00:45.410 336 11444.34 112.74 56803.64 88888.00 2018-12-02 04:00:45.910 336 11444.47 112.75 56803.61 88888.00 2018-12-02 04:00:46.410 336 11444.51 112.70 56803.56 88888.00 2018-12-02 04:00:46.910 336 11444.39 112.66 56803.57 88888.00 2018-12-02 04:00:47.410 336 11444.39 112.67 56803.55 88888.00 2018-12-02 04:00:47.910 336 11444.37 112.65 56803.44 88888.00 2018-12-02 04:00:48.410 336 11444.39 112.66 56803.37 88888.00 2018-12-02 04:00:48.910 336 11444.39 112.64 56803.36 88888.00 2018-12-02 04:00:49.410 336 11444.34 112.60 56803.33 88888.00 2018-12-02 04:00:49.910 336 11444.30 112.54 56803.31 88888.00 2018-12-02 04:00:50.410 336 11444.32 112.47 56803.31 88888.00 2018-12-02 04:00:50.910 336 11444.26 112.43 56803.29 88888.00 2018-12-02 04:00:51.410 336 11444.23 112.46 56803.26 88888.00 2018-12-02 04:00:51.910 336 11444.32 112.46 56803.24 88888.00 2018-12-02 04:00:52.410 336 11444.25 112.42 56803.18 88888.00 2018-12-02 04:00:52.910 336 11444.13 112.39 56803.14 88888.00 2018-12-02 04:00:53.410 336 11444.17 112.36 56803.10 88888.00 2018-12-02 04:00:53.910 336 11444.11 112.31 56803.01 88888.00 2018-12-02 04:00:54.410 336 11444.09 112.26 56803.04 88888.00 2018-12-02 04:00:54.910 336 11444.06 112.19 56803.03 88888.00 2018-12-02 04:00:55.410 336 11443.87 112.11 56803.04 88888.00 2018-12-02 04:00:55.910 336 11443.89 112.12 56802.99 88888.00 2018-12-02 04:00:56.410 336 11443.84 112.10 56802.97 88888.00 2018-12-02 04:00:56.910 336 11443.70 112.10 56802.96 88888.00 2018-12-02 04:00:57.410 336 11443.73 112.08 56802.87 88888.00 2018-12-02 04:00:57.910 336 11443.73 112.06 56802.90 88888.00 2018-12-02 04:00:58.410 336 11443.68 111.99 56802.86 88888.00 2018-12-02 04:00:58.910 336 11443.69 111.93 56802.87 88888.00 2018-12-02 04:00:59.410 336 11443.57 111.95 56802.82 88888.00 2018-12-02 04:01:00.410 336 11443.49 111.92 56802.72 88888.00 2018-12-02 04:01:00.910 336 11443.40 111.85 56802.72 88888.00 2018-12-02 04:01:01.410 336 11443.35 111.83 56802.67 88888.00 2018-12-02 04:01:01.910 336 11443.35 111.79 56802.59 88888.00 2018-12-02 04:01:02.410 336 11443.24 111.77 56802.58 88888.00 2018-12-02 04:01:02.910 336 11443.16 111.78 56802.61 88888.00 2018-12-02 04:01:03.410 336 11443.14 111.75 56802.58 88888.00 2018-12-02 04:01:03.910 336 11443.01 111.71 56802.54 88888.00 2018-12-02 04:01:04.410 336 11442.89 111.75 56802.58 88888.00 2018-12-02 04:01:04.910 336 11442.91 111.75 56802.54 88888.00 2018-12-02 04:01:05.410 336 11442.80 111.71 56802.47 88888.00 2018-12-02 04:01:05.910 336 11442.84 111.72 56802.47 88888.00 2018-12-02 04:01:06.410 336 11442.80 111.65 56802.46 88888.00 2018-12-02 04:01:06.910 336 11442.62 111.59 56802.46 88888.00 2018-12-02 04:01:07.410 336 11442.61 111.57 56802.39 88888.00 2018-12-02 04:01:07.910 336 11442.59 111.57 56802.32 88888.00 2018-12-02 04:01:08.410 336 11442.43 111.52 56802.32 88888.00 2018-12-02 04:01:08.910 336 11442.44 111.54 56802.29 88888.00 2018-12-02 04:01:09.410 336 11442.39 111.47 56802.19 88888.00 2018-12-02 04:01:10.410 336 11442.13 111.45 56802.16 88888.00 2018-12-02 04:01:10.910 336 11442.06 111.36 56802.09 88888.00 2018-12-02 04:01:11.410 336 11441.90 111.34 56802.07 88888.00 2018-12-02 04:01:11.910 336 11441.92 111.32 56802.09 88888.00 2018-12-02 04:01:12.410 336 11441.84 111.30 56802.08 88888.00 2018-12-02 04:01:12.910 336 11441.70 111.28 56802.02 88888.00 2018-12-02 04:01:13.410 336 11441.68 111.25 56802.01 88888.00 2018-12-02 04:01:13.910 336 11441.61 111.17 56802.04 88888.00 2018-12-02 04:01:14.410 336 11441.50 111.14 56802.05 88888.00 2018-12-02 04:01:14.910 336 11441.46 111.15 56802.00 88888.00 2018-12-02 04:01:15.410 336 11441.31 111.11 56802.02 88888.00 2018-12-02 04:01:15.910 336 11441.19 111.10 56802.00 88888.00 2018-12-02 04:01:16.410 336 11441.22 111.04 56801.95 88888.00 2018-12-02 04:01:16.910 336 11441.12 111.00 56801.95 88888.00 2018-12-02 04:01:17.410 336 11440.95 110.95 56801.94 88888.00 2018-12-02 04:01:17.910 336 11440.91 110.94 56801.97 88888.00 2018-12-02 04:01:18.410 336 11440.73 110.94 56801.96 88888.00 2018-12-02 04:01:18.910 336 11440.62 110.94 56801.97 88888.00 2018-12-02 04:01:19.410 336 11440.63 110.90 56801.96 88888.00 2018-12-02 04:01:19.910 336 11440.49 110.86 56802.00 88888.00 2018-12-02 04:01:20.410 336 11440.46 110.88 56802.07 88888.00 2018-12-02 04:01:20.910 336 11440.34 110.84 56802.10 88888.00 2018-12-02 04:01:21.410 336 11440.21 110.83 56802.13 88888.00 2018-12-02 04:01:21.910 336 11440.16 110.82 56802.14 88888.00 2018-12-02 04:01:22.410 336 11440.07 110.79 56802.15 88888.00 2018-12-02 04:01:22.910 336 11439.97 110.75 56802.15 88888.00 2018-12-02 04:01:23.410 336 11439.99 110.73 56802.13 88888.00 2018-12-02 04:01:23.910 336 11439.86 110.68 56802.09 88888.00 2018-12-02 04:01:24.410 336 11439.69 110.72 56802.21 88888.00 2018-12-02 04:01:24.910 336 11439.63 110.67 56802.28 88888.00 2018-12-02 04:01:25.410 336 11439.52 110.59 56802.26 88888.00 2018-12-02 04:01:25.910 336 11439.39 110.59 56802.33 88888.00 2018-12-02 04:01:26.410 336 11439.41 110.59 56802.27 88888.00 2018-12-02 04:01:26.910 336 11439.28 110.57 56802.28 88888.00 2018-12-02 04:01:27.410 336 11439.17 110.63 56802.28 88888.00 2018-12-02 04:01:27.910 336 11439.07 110.64 56802.28 88888.00 2018-12-02 04:01:28.410 336 11438.91 110.56 56802.34 88888.00 2018-12-02 04:01:28.910 336 11438.83 110.57 56802.34 88888.00 2018-12-02 04:01:29.410 336 11438.81 110.63 56802.41 88888.00 2018-12-02 04:01:29.910 336 11438.65 110.62 56802.40 88888.00 2018-12-02 04:01:30.410 336 11438.60 110.57 56802.45 88888.00 2018-12-02 04:01:30.910 336 11438.56 110.57 56802.48 88888.00 2018-12-02 04:01:31.410 336 11438.38 110.57 56802.52 88888.00 2018-12-02 04:01:31.910 336 11438.31 110.61 56802.59 88888.00 2018-12-02 04:01:32.410 336 11438.26 110.62 56802.60 88888.00 2018-12-02 04:01:32.910 336 11438.13 110.59 56802.59 88888.00 2018-12-02 04:01:33.410 336 11438.12 110.56 56802.61 88888.00 2018-12-02 04:01:33.910 336 11438.06 110.50 56802.65 88888.00 2018-12-02 04:01:34.410 336 11437.93 110.48 56802.72 88888.00 2018-12-02 04:01:34.910 336 11437.85 110.54 56802.77 88888.00 2018-12-02 04:01:35.410 336 11437.75 110.53 56802.78 88888.00 2018-12-02 04:01:35.910 336 11437.59 110.50 56802.81 88888.00 2018-12-02 04:01:36.410 336 11437.56 110.54 56802.86 88888.00 2018-12-02 04:01:36.910 336 11437.47 110.53 56802.88 88888.00 2018-12-02 04:01:37.410 336 11437.37 110.50 56802.91 88888.00 2018-12-02 04:01:37.910 336 11437.33 110.52 56802.96 88888.00 2018-12-02 04:01:38.410 336 11437.24 110.50 56803.00 88888.00 2018-12-02 04:01:38.910 336 11437.08 110.47 56803.10 88888.00 2018-12-02 04:01:39.410 336 11437.02 110.40 56803.12 88888.00 2018-12-02 04:01:39.910 336 11436.83 110.34 56803.04 88888.00 2018-12-02 04:01:40.410 336 11436.75 110.39 56803.16 88888.00 2018-12-02 04:01:40.910 336 11436.70 110.39 56803.19 88888.00 2018-12-02 04:01:41.410 336 11436.54 110.33 56803.18 88888.00 2018-12-02 04:01:41.910 336 11436.41 110.33 56803.16 88888.00 2018-12-02 04:01:42.410 336 11436.41 110.29 56803.20 88888.00 2018-12-02 04:01:42.910 336 11436.26 110.27 56803.20 88888.00 2018-12-02 04:01:43.410 336 11436.13 110.30 56803.19 88888.00 2018-12-02 04:01:43.910 336 11436.13 110.34 56803.22 88888.00 2018-12-02 04:01:44.410 336 11435.99 110.32 56803.24 88888.00 2018-12-02 04:01:44.910 336 11435.89 110.26 56803.32 88888.00 2018-12-02 04:01:45.410 336 11435.82 110.21 56803.32 88888.00 2018-12-02 04:01:45.910 336 11435.65 110.15 56803.37 88888.00 2018-12-02 04:01:46.410 336 11435.57 110.15 56803.36 88888.00 2018-12-02 04:01:46.910 336 11435.51 110.12 56803.36 88888.00 2018-12-02 04:01:47.410 336 11435.36 110.08 56803.35 88888.00 2018-12-02 04:01:47.910 336 11435.35 110.07 56803.35 88888.00 2018-12-02 04:01:48.410 336 11435.24 110.06 56803.33 88888.00 2018-12-02 04:01:48.910 336 11435.11 110.05 56803.31 88888.00 2018-12-02 04:01:49.410 336 11435.11 110.00 56803.35 88888.00 2018-12-02 04:01:49.910 336 11434.99 109.96 56803.30 88888.00 2018-12-02 04:01:50.410 336 11434.86 109.94 56803.33 88888.00 2018-12-02 04:01:50.910 336 11434.82 109.87 56803.38 88888.00 2018-12-02 04:01:51.910 336 11434.69 109.78 56803.29 88888.00 2018-12-02 04:01:52.410 336 11434.69 109.82 56803.29 88888.00 2018-12-02 04:01:52.910 336 11434.57 109.75 56803.29 88888.00 2018-12-02 04:01:53.410 336 11434.38 109.73 56803.30 88888.00 2018-12-02 04:01:53.910 336 11434.38 109.70 56803.26 88888.00 2018-12-02 04:01:54.410 336 11434.33 109.68 56803.26 88888.00 2018-12-02 04:01:54.910 336 11434.35 109.66 56803.27 88888.00 2018-12-02 04:01:55.410 336 11434.35 109.61 56803.25 88888.00 2018-12-02 04:01:55.910 336 11434.19 109.61 56803.22 88888.00 2018-12-02 04:01:56.410 336 11434.11 109.73 56803.14 88888.00 2018-12-02 04:01:56.910 336 11434.06 109.64 56803.13 88888.00 2018-12-02 04:01:57.410 336 11433.92 109.55 56803.10 88888.00 2018-12-02 04:01:57.910 336 11433.85 109.60 56803.09 88888.00 2018-12-02 04:01:58.410 336 11433.86 109.62 56803.00 88888.00 2018-12-02 04:01:58.910 336 11433.78 109.61 56802.97 88888.00 2018-12-02 04:01:59.410 336 11433.82 109.57 56802.94 88888.00 2018-12-02 04:01:59.910 336 11433.75 109.52 56802.96 88888.00 2018-12-02 04:02:00.410 336 11433.60 109.50 56802.93 88888.00 2018-12-02 04:02:00.910 336 11433.64 109.46 56802.90 88888.00 2018-12-02 04:02:01.410 336 11433.55 109.47 56802.85 88888.00 2018-12-02 04:02:01.910 336 11433.43 109.45 56802.78 88888.00 2018-12-02 04:02:02.410 336 11433.49 109.40 56802.77 88888.00 2018-12-02 04:02:02.910 336 11433.43 109.40 56802.78 88888.00 2018-12-02 04:02:03.410 336 11433.34 109.39 56802.80 88888.00 2018-12-02 04:02:03.910 336 11433.33 109.39 56802.80 88888.00 2018-12-02 04:02:04.410 336 11433.22 109.33 56802.79 88888.00 2018-12-02 04:02:04.910 336 11433.15 109.37 56802.79 88888.00 2018-12-02 04:02:05.410 336 11433.16 109.38 56802.68 88888.00 2018-12-02 04:02:05.910 336 11433.09 109.32 56802.66 88888.00 2018-12-02 04:02:06.410 336 11433.02 109.36 56802.69 88888.00 2018-12-02 04:02:06.910 336 11433.01 109.33 56802.73 88888.00 2018-12-02 04:02:07.410 336 11432.93 109.32 56802.66 88888.00 2018-12-02 04:02:07.910 336 11432.87 109.38 56802.62 88888.00 2018-12-02 04:02:08.410 336 11432.89 109.38 56802.64 88888.00 2018-12-02 04:02:08.910 336 11432.80 109.38 56802.66 88888.00 2018-12-02 04:02:09.410 336 11432.75 109.33 56802.66 88888.00 2018-12-02 04:02:09.910 336 11432.77 109.32 56802.65 88888.00 2018-12-02 04:02:10.410 336 11432.67 109.31 56802.65 88888.00 2018-12-02 04:02:10.910 336 11432.60 109.28 56802.64 88888.00 2018-12-02 04:02:11.410 336 11432.61 109.21 56802.62 88888.00 2018-12-02 04:02:11.910 336 11432.52 109.19 56802.61 88888.00 2018-12-02 04:02:12.410 336 11432.47 109.18 56802.62 88888.00 2018-12-02 04:02:12.910 336 11432.40 109.12 56802.73 88888.00 2018-12-02 04:02:13.410 336 11432.29 109.13 56802.75 88888.00 2018-12-02 04:02:13.910 336 11432.37 109.14 56802.75 88888.00 2018-12-02 04:02:14.410 336 11432.28 109.07 56802.75 88888.00 2018-12-02 04:02:14.910 336 11432.10 109.11 56802.81 88888.00 2018-12-02 04:02:15.410 336 11432.12 109.06 56802.75 88888.00 2018-12-02 04:02:15.910 336 11432.01 109.00 56802.75 88888.00 2018-12-02 04:02:16.410 336 11431.88 108.94 56802.79 88888.00 2018-12-02 04:02:16.910 336 11431.88 108.92 56802.85 88888.00 2018-12-02 04:02:17.410 336 11431.84 108.92 56802.90 88888.00 2018-12-02 04:02:17.910 336 11431.77 108.89 56802.98 88888.00 2018-12-02 04:02:18.410 336 11431.68 108.86 56803.10 88888.00 2018-12-02 04:02:18.910 336 11431.49 108.83 56803.09 88888.00 2018-12-02 04:02:19.410 336 11431.40 108.82 56803.05 88888.00 2018-12-02 04:02:19.910 336 11431.40 108.80 56803.05 88888.00 2018-12-02 04:02:20.410 336 11431.21 108.76 56803.09 88888.00 2018-12-02 04:02:20.910 336 11431.12 108.75 56803.11 88888.00 2018-12-02 04:02:21.410 336 11431.10 108.71 56803.13 88888.00 2018-12-02 04:02:21.910 336 11430.98 108.69 56803.17 88888.00 2018-12-02 04:02:22.410 336 11430.93 108.72 56803.22 88888.00 2018-12-02 04:02:23.410 336 11430.64 108.64 56803.30 88888.00 2018-12-02 04:02:23.910 336 11430.54 108.64 56803.38 88888.00 2018-12-02 04:02:24.410 336 11430.50 108.59 56803.48 88888.00 2018-12-02 04:02:24.910 336 11430.33 108.52 56803.48 88888.00 2018-12-02 04:02:25.410 336 11430.24 108.46 56803.52 88888.00 2018-12-02 04:02:25.910 336 11430.15 108.43 56803.56 88888.00 2018-12-02 04:02:26.410 336 11430.04 108.44 56803.56 88888.00 2018-12-02 04:02:26.910 336 11430.00 108.45 56803.61 88888.00 2018-12-02 04:02:27.410 336 11429.96 108.39 56803.62 88888.00 2018-12-02 04:02:27.910 336 11429.74 108.26 56803.67 88888.00 2018-12-02 04:02:28.410 336 11429.69 108.24 56803.69 88888.00 2018-12-02 04:02:28.910 336 11429.62 108.29 56803.71 88888.00 2018-12-02 04:02:29.410 336 11429.51 108.36 56803.78 88888.00 2018-12-02 04:02:29.910 336 11429.48 108.35 56803.84 88888.00 2018-12-02 04:02:30.410 336 11429.38 108.22 56803.84 88888.00 2018-12-02 04:02:30.910 336 11429.29 108.16 56803.81 88888.00 2018-12-02 04:02:31.410 336 11429.25 108.16 56803.84 88888.00 2018-12-02 04:02:31.910 336 11429.16 108.16 56803.93 88888.00 2018-12-02 04:02:32.410 336 11429.02 108.09 56803.93 88888.00 2018-12-02 04:02:33.411 336 11428.93 108.01 56803.95 88888.00 2018-12-02 04:02:33.911 336 11428.86 107.96 56803.95 88888.00 2018-12-02 04:02:34.411 336 11428.83 107.90 56803.95 88888.00 2018-12-02 04:02:34.911 336 11428.74 107.80 56803.97 88888.00 2018-12-02 04:02:35.411 336 11428.69 107.71 56804.00 88888.00 2018-12-02 04:02:35.911 336 11428.62 107.70 56804.06 88888.00 2018-12-02 04:02:36.411 336 11428.49 107.67 56804.10 88888.00 2018-12-02 04:02:36.911 336 11428.48 107.62 56804.13 88888.00 2018-12-02 04:02:37.411 336 11428.50 107.53 56804.19 88888.00 2018-12-02 04:02:37.911 336 11428.36 107.50 56804.22 88888.00 2018-12-02 04:02:38.411 336 11428.33 107.48 56804.26 88888.00 2018-12-02 04:02:38.911 336 11428.29 107.36 56804.26 88888.00 2018-12-02 04:02:39.411 336 11428.19 107.28 56804.35 88888.00 2018-12-02 04:02:39.911 336 11428.20 107.33 56804.38 88888.00 2018-12-02 04:02:40.411 336 11428.13 107.21 56804.42 88888.00 2018-12-02 04:02:40.911 336 11428.06 107.16 56804.44 88888.00 2018-12-02 04:02:41.411 336 11427.99 107.10 56804.48 88888.00 2018-12-02 04:02:41.911 336 11427.97 107.05 56804.55 88888.00 2018-12-02 04:02:42.411 336 11427.92 106.98 56804.63 88888.00 2018-12-02 04:02:42.911 336 11427.97 106.93 56804.73 88888.00 2018-12-02 04:02:43.411 336 11427.91 106.88 56804.81 88888.00 2018-12-02 04:02:43.911 336 11427.83 106.87 56804.83 88888.00 2018-12-02 04:02:44.411 336 11427.77 106.86 56804.87 88888.00 2018-12-02 04:02:44.911 336 11427.73 106.80 56804.96 88888.00 2018-12-02 04:02:45.411 336 11427.69 106.74 56804.99 88888.00 2018-12-02 04:02:45.911 336 11427.72 106.75 56805.05 88888.00 2018-12-02 04:02:46.411 336 11427.66 106.72 56805.11 88888.00 2018-12-02 04:02:46.911 336 11427.58 106.68 56805.18 88888.00 2018-12-02 04:02:47.411 336 11427.66 106.61 56805.17 88888.00 2018-12-02 04:02:47.911 336 11427.52 106.52 56805.22 88888.00 2018-12-02 04:02:48.411 336 11427.50 106.44 56805.30 88888.00 2018-12-02 04:02:48.911 336 11427.52 106.40 56805.34 88888.00 2018-12-02 04:02:49.411 336 11427.49 106.42 56805.36 88888.00 2018-12-02 04:02:49.911 336 11427.45 106.40 56805.40 88888.00 2018-12-02 04:02:50.411 336 11427.44 106.35 56805.43 88888.00 2018-12-02 04:02:50.911 336 11427.40 106.31 56805.49 88888.00 2018-12-02 04:02:51.411 336 11427.39 106.24 56805.51 88888.00 2018-12-02 04:02:51.911 336 11427.37 106.20 56805.57 88888.00 2018-12-02 04:02:52.411 336 11427.32 106.19 56805.64 88888.00 2018-12-02 04:02:52.911 336 11427.35 106.18 56805.70 88888.00 2018-12-02 04:02:53.411 336 11427.38 106.14 56805.76 88888.00 2018-12-02 04:02:53.911 336 11427.33 106.10 56805.79 88888.00 2018-12-02 04:02:54.411 336 11427.42 106.06 56805.77 88888.00 2018-12-02 04:02:54.911 336 11427.37 105.99 56805.80 88888.00 2018-12-02 04:02:55.411 336 11427.28 106.00 56805.82 88888.00 2018-12-02 04:02:55.911 336 11427.36 106.00 56805.87 88888.00 2018-12-02 04:02:56.411 336 11427.39 105.94 56805.85 88888.00 2018-12-02 04:02:56.911 336 11427.37 105.89 56805.82 88888.00 2018-12-02 04:02:57.411 336 11427.43 105.87 56805.82 88888.00 2018-12-02 04:02:57.911 336 11427.40 105.83 56805.85 88888.00 2018-12-02 04:02:58.411 336 11427.38 105.83 56805.87 88888.00 2018-12-02 04:02:58.911 336 11427.49 105.83 56805.90 88888.00 2018-12-02 04:02:59.411 336 11427.47 105.77 56805.94 88888.00 2018-12-02 04:02:59.911 336 11427.50 105.78 56806.01 88888.00 2018-12-02 04:03:00.411 336 11427.62 105.76 56806.00 88888.00 2018-12-02 04:03:00.911 336 11427.58 105.71 56805.94 88888.00 2018-12-02 04:03:01.411 336 11427.57 105.72 56805.95 88888.00 2018-12-02 04:03:01.911 336 11427.66 105.65 56805.96 88888.00 2018-12-02 04:03:02.411 336 11427.71 105.63 56805.99 88888.00 2018-12-02 04:03:02.911 336 11427.67 105.59 56806.00 88888.00 2018-12-02 04:03:03.411 336 11427.84 105.58 56805.89 88888.00 2018-12-02 04:03:03.911 336 11427.78 105.57 56805.85 88888.00 2018-12-02 04:03:04.911 336 11427.94 105.56 56805.81 88888.00 2018-12-02 04:03:05.411 336 11427.94 105.52 56805.81 88888.00 2018-12-02 04:03:05.911 336 11428.01 105.53 56805.81 88888.00 2018-12-02 04:03:06.411 336 11428.09 105.43 56805.74 88888.00 2018-12-02 04:03:06.911 336 11428.09 105.39 56805.76 88888.00 2018-12-02 04:03:07.411 336 11428.11 105.45 56805.83 88888.00 2018-12-02 04:03:07.911 336 11428.13 105.37 56805.85 88888.00 2018-12-02 04:03:08.411 336 11428.15 105.36 56805.90 88888.00 2018-12-02 04:03:08.911 336 11428.28 105.36 56805.89 88888.00 2018-12-02 04:03:09.411 336 11428.32 105.32 56805.83 88888.00 2018-12-02 04:03:09.911 336 11428.37 105.33 56805.77 88888.00 2018-12-02 04:03:10.411 336 11428.44 105.35 56805.74 88888.00 2018-12-02 04:03:10.911 336 11428.48 105.29 56805.74 88888.00 2018-12-02 04:03:11.411 336 11428.43 105.22 56805.75 88888.00 2018-12-02 04:03:11.911 336 11428.55 105.19 56805.69 88888.00 2018-12-02 04:03:12.411 336 11428.63 105.16 56805.69 88888.00 2018-12-02 04:03:12.911 336 11428.67 105.09 56805.67 88888.00 2018-12-02 04:03:13.411 336 11428.76 105.05 56805.53 88888.00 2018-12-02 04:03:13.911 336 11428.77 105.01 56805.53 88888.00 2018-12-02 04:03:14.411 336 11428.75 105.02 56805.60 88888.00 2018-12-02 04:03:14.911 336 11428.85 104.98 56805.54 88888.00 2018-12-02 04:03:15.411 336 11428.86 104.94 56805.54 88888.00 2018-12-02 04:03:15.911 336 11428.95 105.01 56805.51 88888.00 2018-12-02 04:03:16.411 336 11429.02 104.99 56805.49 88888.00 2018-12-02 04:03:16.911 336 11429.08 104.91 56805.42 88888.00 2018-12-02 04:03:17.411 336 11429.08 104.91 56805.42 88888.00 2018-12-02 04:03:17.911 336 11429.20 104.89 56805.43 88888.00 2018-12-02 04:03:18.411 336 11429.19 104.82 56805.35 88888.00 2018-12-02 04:03:18.911 336 11429.26 104.84 56805.30 88888.00 2018-12-02 04:03:19.411 336 11429.40 104.88 56805.28 88888.00 2018-12-02 04:03:19.911 336 11429.41 104.85 56805.23 88888.00 2018-12-02 04:03:20.411 336 11429.41 104.88 56805.18 88888.00 2018-12-02 04:03:20.911 336 11429.60 104.77 56805.12 88888.00 2018-12-02 04:03:21.411 336 11429.61 104.71 56805.05 88888.00 2018-12-02 04:03:21.911 336 11429.66 104.72 56804.99 88888.00 2018-12-02 04:03:22.911 336 11429.85 104.67 56804.91 88888.00 2018-12-02 04:03:23.411 336 11429.87 104.62 56804.92 88888.00 2018-12-02 04:03:23.911 336 11430.00 104.63 56804.85 88888.00 2018-12-02 04:03:24.411 336 11429.94 104.60 56804.76 88888.00 2018-12-02 04:03:24.911 336 11430.04 104.62 56804.78 88888.00 2018-12-02 04:03:25.411 336 11430.16 104.61 56804.74 88888.00 2018-12-02 04:03:25.911 336 11430.27 104.56 56804.68 88888.00 2018-12-02 04:03:26.411 336 11430.30 104.51 56804.63 88888.00 2018-12-02 04:03:26.911 336 11430.44 104.53 56804.58 88888.00 2018-12-02 04:03:27.411 336 11430.45 104.54 56804.53 88888.00 2018-12-02 04:03:27.911 336 11430.51 104.54 56804.49 88888.00 2018-12-02 04:03:28.411 336 11430.64 104.51 56804.47 88888.00 2018-12-02 04:03:28.911 336 11430.65 104.48 56804.44 88888.00 2018-12-02 04:03:29.411 336 11430.77 104.51 56804.46 88888.00 2018-12-02 04:03:29.911 336 11430.87 104.49 56804.46 88888.00 2018-12-02 04:03:30.411 336 11430.89 104.45 56804.40 88888.00 2018-12-02 04:03:30.911 336 11430.93 104.49 56804.31 88888.00 2018-12-02 04:03:31.411 336 11431.01 104.48 56804.25 88888.00 2018-12-02 04:03:31.911 336 11431.06 104.54 56804.19 88888.00 2018-12-02 04:03:32.411 336 11431.19 104.54 56804.16 88888.00 2018-12-02 04:03:32.911 336 11431.27 104.56 56804.16 88888.00 2018-12-02 04:03:33.411 336 11431.31 104.61 56804.10 88888.00 2018-12-02 04:03:33.911 336 11431.41 104.61 56804.02 88888.00 2018-12-02 04:03:34.411 336 11431.60 104.56 56803.97 88888.00 2018-12-02 04:03:34.911 336 11431.61 104.58 56803.93 88888.00 2018-12-02 04:03:35.411 336 11431.67 104.62 56803.89 88888.00 2018-12-02 04:03:35.911 336 11431.74 104.54 56803.91 88888.00 2018-12-02 04:03:36.411 336 11431.80 104.54 56803.91 88888.00 2018-12-02 04:03:36.911 336 11431.84 104.61 56803.86 88888.00 2018-12-02 04:03:37.411 336 11431.87 104.57 56803.72 88888.00 2018-12-02 04:03:37.911 336 11431.95 104.56 56803.70 88888.00 2018-12-02 04:03:38.411 336 11432.11 104.57 56803.69 88888.00 2018-12-02 04:03:38.911 336 11432.12 104.57 56803.59 88888.00 2018-12-02 04:03:39.411 336 11432.14 104.64 56803.57 88888.00 2018-12-02 04:03:39.911 336 11432.24 104.62 56803.57 88888.00 2018-12-02 04:03:40.411 336 11432.22 104.61 56803.50 88888.00 2018-12-02 04:03:40.911 336 11432.29 104.69 56803.52 88888.00 2018-12-02 04:03:41.411 336 11432.38 104.71 56803.55 88888.00 2018-12-02 04:03:41.911 336 11432.42 104.71 56803.52 88888.00 2018-12-02 04:03:42.411 336 11432.45 104.77 56803.52 88888.00 2018-12-02 04:03:42.911 336 11432.59 104.79 56803.51 88888.00 2018-12-02 04:03:43.411 336 11432.58 104.75 56803.46 88888.00 2018-12-02 04:03:43.911 336 11432.59 104.77 56803.44 88888.00 2018-12-02 04:03:44.411 336 11432.72 104.71 56803.42 88888.00 2018-12-02 04:03:44.911 336 11432.71 104.68 56803.35 88888.00 2018-12-02 04:03:45.411 336 11432.78 104.78 56803.31 88888.00 2018-12-02 04:03:46.411 336 11432.80 104.79 56803.30 88888.00 2018-12-02 04:03:46.911 336 11432.82 104.79 56803.23 88888.00 2018-12-02 04:03:47.411 336 11432.87 104.74 56803.26 88888.00 2018-12-02 04:03:47.911 336 11432.82 104.72 56803.29 88888.00 2018-12-02 04:03:48.411 336 11432.87 104.72 56803.29 88888.00 2018-12-02 04:03:48.911 336 11432.91 104.70 56803.27 88888.00 2018-12-02 04:03:49.411 336 11432.88 104.71 56803.31 88888.00 2018-12-02 04:03:49.911 336 11432.92 104.67 56803.31 88888.00 2018-12-02 04:03:50.411 336 11432.86 104.60 56803.26 88888.00 2018-12-02 04:03:50.911 336 11432.79 104.62 56803.25 88888.00 2018-12-02 04:03:51.411 336 11432.84 104.61 56803.25 88888.00 2018-12-02 04:03:51.911 336 11432.87 104.56 56803.35 88888.00 2018-12-02 04:03:52.411 336 11432.86 104.53 56803.37 88888.00 2018-12-02 04:03:52.911 336 11432.85 104.50 56803.31 88888.00 2018-12-02 04:03:53.411 336 11432.77 104.49 56803.32 88888.00 2018-12-02 04:03:53.911 336 11432.74 104.53 56803.36 88888.00 2018-12-02 04:03:54.411 336 11432.78 104.53 56803.41 88888.00 2018-12-02 04:03:54.911 336 11432.70 104.44 56803.45 88888.00 2018-12-02 04:03:55.411 336 11432.59 104.41 56803.48 88888.00 2018-12-02 04:03:56.411 336 11432.58 104.38 56803.46 88888.00 2018-12-02 04:03:56.911 336 11432.54 104.43 56803.57 88888.00 2018-12-02 04:03:57.411 336 11432.58 104.43 56803.62 88888.00 2018-12-02 04:03:57.911 336 11432.40 104.30 56803.70 88888.00 2018-12-02 04:03:58.411 336 11432.32 104.33 56803.75 88888.00 2018-12-02 04:03:58.911 336 11432.33 104.33 56803.76 88888.00 2018-12-02 04:03:59.411 336 11432.24 104.28 56803.81 88888.00 2018-12-02 04:03:59.911 336 11432.19 104.20 56803.81 88888.00 2018-12-02 04:04:00.411 336 11432.19 104.21 56803.81 88888.00 2018-12-02 04:04:00.911 336 11432.10 104.15 56803.80 88888.00 2018-12-02 04:04:01.411 336 11432.07 104.09 56803.91 88888.00 2018-12-02 04:04:01.911 336 11432.05 104.00 56803.99 88888.00 2018-12-02 04:04:02.411 336 11431.95 103.96 56804.04 88888.00 2018-12-02 04:04:02.911 336 11431.93 104.02 56804.04 88888.00 2018-12-02 04:04:03.411 336 11431.94 104.00 56804.04 88888.00 2018-12-02 04:04:03.911 336 11431.81 103.97 56804.14 88888.00 2018-12-02 04:04:04.411 336 11431.79 104.02 56804.25 88888.00 2018-12-02 04:04:04.911 336 11431.79 103.97 56804.26 88888.00 2018-12-02 04:04:05.411 336 11431.64 103.94 56804.26 88888.00 2018-12-02 04:04:05.911 336 11431.69 103.96 56804.31 88888.00 2018-12-02 04:04:06.411 336 11431.62 103.94 56804.36 88888.00 2018-12-02 04:04:06.911 336 11431.60 103.88 56804.39 88888.00 2018-12-02 04:04:07.411 336 11431.59 103.87 56804.39 88888.00 2018-12-02 04:04:07.911 336 11431.50 103.83 56804.48 88888.00 2018-12-02 04:04:08.411 336 11431.54 103.85 56804.46 88888.00 2018-12-02 04:04:08.911 336 11431.57 103.86 56804.45 88888.00 2018-12-02 04:04:09.411 336 11431.47 103.75 56804.54 88888.00 2018-12-02 04:04:09.911 336 11431.41 103.70 56804.55 88888.00 2018-12-02 04:04:10.411 336 11431.43 103.74 56804.55 88888.00 2018-12-02 04:04:10.911 336 11431.38 103.73 56804.60 88888.00 2018-12-02 04:04:11.411 336 11431.33 103.72 56804.64 88888.00 2018-12-02 04:04:11.911 336 11431.33 103.75 56804.66 88888.00 2018-12-02 04:04:12.411 336 11431.27 103.74 56804.64 88888.00 2018-12-02 04:04:12.911 336 11431.22 103.73 56804.65 88888.00 2018-12-02 04:04:13.411 336 11431.32 103.68 56804.66 88888.00 2018-12-02 04:04:13.911 336 11431.29 103.65 56804.67 88888.00 2018-12-02 04:04:14.411 336 11431.28 103.72 56804.66 88888.00 2018-12-02 04:04:14.911 336 11431.32 103.68 56804.65 88888.00 2018-12-02 04:04:15.411 336 11431.21 103.66 56804.77 88888.00 2018-12-02 04:04:15.911 336 11431.20 103.63 56804.83 88888.00 2018-12-02 04:04:16.411 336 11431.19 103.55 56804.83 88888.00 2018-12-02 04:04:16.911 336 11431.17 103.52 56804.85 88888.00 2018-12-02 04:04:17.411 336 11431.18 103.52 56804.85 88888.00 2018-12-02 04:04:17.911 336 11431.21 103.49 56804.89 88888.00 2018-12-02 04:04:18.411 336 11431.17 103.45 56804.91 88888.00 2018-12-02 04:04:18.911 336 11431.14 103.49 56804.90 88888.00 2018-12-02 04:04:19.411 336 11431.13 103.48 56804.95 88888.00 2018-12-02 04:04:19.911 336 11431.11 103.51 56804.95 88888.00 2018-12-02 04:04:20.411 336 11431.13 103.48 56804.98 88888.00 2018-12-02 04:04:20.911 336 11431.20 103.42 56804.97 88888.00 2018-12-02 04:04:21.411 336 11431.19 103.43 56804.99 88888.00 2018-12-02 04:04:21.911 336 11431.24 103.48 56805.00 88888.00 2018-12-02 04:04:22.411 336 11431.21 103.47 56804.99 88888.00 2018-12-02 04:04:22.911 336 11431.14 103.45 56805.09 88888.00 2018-12-02 04:04:23.411 336 11431.18 103.49 56805.15 88888.00 2018-12-02 04:04:23.911 336 11431.13 103.49 56805.13 88888.00 2018-12-02 04:04:24.411 336 11431.13 103.46 56805.13 88888.00 2018-12-02 04:04:24.911 336 11431.20 103.45 56805.23 88888.00 2018-12-02 04:04:25.411 336 11431.18 103.40 56805.25 88888.00 2018-12-02 04:04:25.911 336 11431.15 103.39 56805.24 88888.00 2018-12-02 04:04:26.411 336 11431.15 103.42 56805.30 88888.00 2018-12-02 04:04:26.911 336 11431.08 103.42 56805.34 88888.00 2018-12-02 04:04:27.911 336 11431.13 103.41 56805.42 88888.00 2018-12-02 04:04:28.411 336 11431.04 103.36 56805.40 88888.00 2018-12-02 04:04:28.911 336 11431.12 103.41 56805.41 88888.00 2018-12-02 04:04:29.411 336 11431.19 103.35 56805.44 88888.00 2018-12-02 04:04:29.911 336 11431.12 103.32 56805.44 88888.00 2018-12-02 04:04:30.411 336 11431.08 103.34 56805.48 88888.00 2018-12-02 04:04:30.911 336 11431.07 103.31 56805.45 88888.00 2018-12-02 04:04:31.411 336 11431.07 103.31 56805.45 88888.00 2018-12-02 04:04:31.911 336 11431.13 103.32 56805.50 88888.00 2018-12-02 04:04:32.411 336 11431.20 103.31 56805.58 88888.00 2018-12-02 04:04:32.911 336 11431.12 103.33 56805.67 88888.00 2018-12-02 04:04:33.411 336 11431.17 103.29 56805.68 88888.00 2018-12-02 04:04:33.911 336 11431.19 103.27 56805.70 88888.00 2018-12-02 04:04:34.411 336 11431.17 103.28 56805.70 88888.00 2018-12-02 04:04:34.911 336 11431.27 103.28 56805.72 88888.00 2018-12-02 04:04:35.411 336 11431.26 103.29 56805.79 88888.00 2018-12-02 04:04:35.911 336 11431.20 103.29 56805.82 88888.00 2018-12-02 04:04:36.411 336 11431.27 103.29 56805.85 88888.00 2018-12-02 04:04:36.911 336 11431.25 103.25 56805.88 88888.00 2018-12-02 04:04:37.411 336 11431.25 103.25 56805.92 88888.00 2018-12-02 04:04:37.912 336 11431.32 103.26 56805.96 88888.00 2018-12-02 04:04:38.412 336 11431.33 103.26 56806.00 88888.00 2018-12-02 04:04:38.912 336 11431.29 103.28 56806.01 88888.00 2018-12-02 04:04:39.412 336 11431.39 103.28 56806.02 88888.00 2018-12-02 04:04:39.912 336 11431.43 103.27 56806.09 88888.00 2018-12-02 04:04:40.412 336 11431.39 103.24 56806.17 88888.00 2018-12-02 04:04:40.912 336 11431.39 103.28 56806.15 88888.00 2018-12-02 04:04:41.412 336 11431.36 103.27 56806.14 88888.00 2018-12-02 04:04:41.912 336 11431.41 103.27 56806.26 88888.00 2018-12-02 04:04:42.412 336 11431.46 103.21 56806.27 88888.00 2018-12-02 04:04:42.912 336 11431.39 103.26 56806.30 88888.00 2018-12-02 04:04:43.412 336 11431.49 103.31 56806.32 88888.00 2018-12-02 04:04:43.912 336 11431.57 103.32 56806.34 88888.00 2018-12-02 04:04:44.412 336 11431.50 103.31 56806.35 88888.00 2018-12-02 04:04:44.912 336 11431.61 103.33 56806.32 88888.00 2018-12-02 04:04:45.912 336 11431.52 103.31 56806.33 88888.00 2018-12-02 04:04:46.412 336 11431.50 103.32 56806.41 88888.00 2018-12-02 04:04:46.912 336 11431.59 103.35 56806.38 88888.00 2018-12-02 04:04:47.412 336 11431.60 103.40 56806.44 88888.00 2018-12-02 04:04:47.912 336 11431.70 103.43 56806.51 88888.00 2018-12-02 04:04:48.412 336 11431.68 103.40 56806.49 88888.00 2018-12-02 04:04:48.912 336 11431.67 103.28 56806.45 88888.00 2018-12-02 04:04:49.412 336 11431.81 103.25 56806.46 88888.00 2018-12-02 04:04:49.912 336 11431.77 103.25 56806.45 88888.00 2018-12-02 04:04:50.412 336 11431.72 103.27 56806.45 88888.00 2018-12-02 04:04:50.912 336 11431.79 103.26 56806.45 88888.00 2018-12-02 04:04:51.412 336 11431.76 103.21 56806.49 88888.00 2018-12-02 04:04:51.912 336 11431.82 103.26 56806.50 88888.00 2018-12-02 04:04:52.412 336 11431.87 103.26 56806.54 88888.00 2018-12-02 04:04:52.912 336 11431.90 103.25 56806.51 88888.00 2018-12-02 04:04:53.412 336 11431.88 103.28 56806.47 88888.00 2018-12-02 04:04:53.912 336 11431.96 103.32 56806.50 88888.00 2018-12-02 04:04:54.412 336 11431.96 103.26 56806.53 88888.00 2018-12-02 04:04:54.912 336 11431.98 103.27 56806.51 88888.00 2018-12-02 04:04:55.412 336 11432.08 103.28 56806.50 88888.00 2018-12-02 04:04:55.912 336 11432.05 103.26 56806.52 88888.00 2018-12-02 04:04:56.412 336 11432.11 103.28 56806.53 88888.00 2018-12-02 04:04:56.912 336 11432.21 103.26 56806.54 88888.00 2018-12-02 04:04:57.412 336 11432.19 103.21 56806.56 88888.00 2018-12-02 04:04:57.912 336 11432.25 103.22 56806.49 88888.00 2018-12-02 04:04:58.412 336 11432.26 103.20 56806.46 88888.00 2018-12-02 04:04:59.412 336 11432.43 103.33 56806.54 88888.00 2018-12-02 04:04:59.912 336 11432.43 103.29 56806.50 88888.00 2018-12-02 04:05:00.412 336 11432.44 103.28 56806.49 88888.00 2018-12-02 04:05:00.912 336 11432.53 103.28 56806.49 88888.00 2018-12-02 04:05:01.412 336 11432.57 103.31 56806.49 88888.00 2018-12-02 04:05:01.912 336 11432.60 103.34 56806.47 88888.00 2018-12-02 04:05:02.412 336 11432.68 103.38 56806.44 88888.00 2018-12-02 04:05:02.912 336 11432.73 103.33 56806.43 88888.00 2018-12-02 04:05:03.412 336 11432.73 103.35 56806.39 88888.00 2018-12-02 04:05:03.912 336 11432.84 103.40 56806.38 88888.00 2018-12-02 04:05:04.412 336 11432.86 103.35 56806.31 88888.00 2018-12-02 04:05:04.912 336 11432.82 103.41 56806.27 88888.00 2018-12-02 04:05:05.412 336 11432.98 103.43 56806.30 88888.00 2018-12-02 04:05:05.912 336 11433.02 103.32 56806.24 88888.00 2018-12-02 04:05:06.412 336 11433.11 103.38 56806.22 88888.00 2018-12-02 04:05:06.912 336 11433.26 103.43 56806.28 88888.00 2018-12-02 04:05:07.412 336 11433.23 103.39 56806.22 88888.00 2018-12-02 04:05:07.912 336 11433.34 103.41 56806.12 88888.00 2018-12-02 04:05:08.412 336 11433.47 103.40 56806.09 88888.00 2018-12-02 04:05:09.412 336 11433.65 103.40 56806.07 88888.00 2018-12-02 04:05:09.912 336 11433.81 103.38 56806.06 88888.00 2018-12-02 04:05:10.412 336 11433.83 103.39 56805.94 88888.00 2018-12-02 04:05:10.912 336 11433.96 103.51 56805.93 88888.00 2018-12-02 04:05:11.412 336 11434.07 103.49 56805.82 88888.00 2018-12-02 04:05:11.912 336 11434.10 103.51 56805.75 88888.00 2018-12-02 04:05:12.412 336 11434.25 103.56 56805.75 88888.00 2018-12-02 04:05:12.912 336 11434.39 103.55 56805.69 88888.00 2018-12-02 04:05:13.412 336 11434.47 103.53 56805.56 88888.00 2018-12-02 04:05:13.912 336 11434.55 103.63 56805.53 88888.00 2018-12-02 04:05:14.412 336 11434.68 103.66 56805.51 88888.00 2018-12-02 04:05:14.912 336 11434.80 103.65 56805.50 88888.00 2018-12-02 04:05:15.412 336 11434.87 103.65 56805.43 88888.00 2018-12-02 04:05:15.912 336 11434.97 103.61 56805.38 88888.00 2018-12-02 04:05:16.412 336 11435.09 103.67 56805.34 88888.00 2018-12-02 04:05:16.912 336 11435.22 103.69 56805.23 88888.00 2018-12-02 04:05:17.412 336 11435.23 103.68 56805.13 88888.00 2018-12-02 04:05:17.912 336 11435.35 103.69 56805.12 88888.00 2018-12-02 04:05:18.412 336 11435.49 103.68 56805.10 88888.00 2018-12-02 04:05:18.912 336 11435.46 103.63 56805.02 88888.00 2018-12-02 04:05:19.412 336 11435.52 103.68 56804.99 88888.00 2018-12-02 04:05:19.912 336 11435.70 103.70 56804.96 88888.00 2018-12-02 04:05:20.412 336 11435.71 103.72 56804.90 88888.00 2018-12-02 04:05:20.912 336 11435.76 103.74 56804.87 88888.00 2018-12-02 04:05:21.412 336 11435.89 103.77 56804.85 88888.00 2018-12-02 04:05:21.912 336 11435.89 103.76 56804.77 88888.00 2018-12-02 04:05:22.412 336 11435.94 103.76 56804.78 88888.00 2018-12-02 04:05:22.912 336 11435.96 103.73 56804.74 88888.00 2018-12-02 04:05:23.412 336 11435.98 103.74 56804.66 88888.00 2018-12-02 04:05:23.912 336 11436.05 103.77 56804.64 88888.00 2018-12-02 04:05:24.412 336 11436.10 103.79 56804.60 88888.00 2018-12-02 04:05:24.912 336 11436.14 103.67 56804.59 88888.00 2018-12-02 04:05:25.412 336 11436.18 103.63 56804.54 88888.00 2018-12-02 04:05:25.912 336 11436.22 103.62 56804.41 88888.00 2018-12-02 04:05:26.412 336 11436.21 103.63 56804.38 88888.00 2018-12-02 04:05:26.912 336 11436.28 103.63 56804.38 88888.00 2018-12-02 04:05:27.412 336 11436.34 103.61 56804.36 88888.00 2018-12-02 04:05:27.912 336 11436.31 103.61 56804.29 88888.00 2018-12-02 04:05:28.412 336 11436.34 103.65 56804.21 88888.00 2018-12-02 04:05:28.912 336 11436.36 103.59 56804.12 88888.00 2018-12-02 04:05:29.412 336 11436.39 103.59 56804.10 88888.00 2018-12-02 04:05:29.912 336 11436.48 103.61 56804.08 88888.00 2018-12-02 04:05:30.412 336 11436.59 103.58 56804.04 88888.00 2018-12-02 04:05:30.912 336 11436.56 103.66 56804.03 88888.00 2018-12-02 04:05:31.412 336 11436.66 103.62 56804.00 88888.00 2018-12-02 04:05:31.912 336 11436.74 103.56 56803.97 88888.00 2018-12-02 04:05:32.412 336 11436.71 103.52 56803.97 88888.00 2018-12-02 04:05:32.912 336 11436.84 103.58 56803.93 88888.00 2018-12-02 04:05:33.412 336 11436.85 103.65 56803.87 88888.00 2018-12-02 04:05:33.912 336 11436.83 103.75 56803.83 88888.00 2018-12-02 04:05:34.412 336 11436.98 103.68 56803.80 88888.00 2018-12-02 04:05:34.912 336 11436.99 103.65 56803.71 88888.00 2018-12-02 04:05:35.412 336 11437.06 103.70 56803.68 88888.00 2018-12-02 04:05:35.912 336 11437.17 103.68 56803.65 88888.00 2018-12-02 04:05:36.412 336 11437.21 103.68 56803.57 88888.00 2018-12-02 04:05:36.912 336 11437.37 103.69 56803.49 88888.00 2018-12-02 04:05:37.412 336 11437.46 103.75 56803.45 88888.00 2018-12-02 04:05:37.912 336 11437.44 103.68 56803.37 88888.00 2018-12-02 04:05:38.412 336 11437.57 103.73 56803.27 88888.00 2018-12-02 04:05:38.912 336 11437.73 103.72 56803.19 88888.00 2018-12-02 04:05:39.412 336 11437.79 103.70 56803.18 88888.00 2018-12-02 04:05:39.912 336 11437.85 103.72 56803.14 88888.00 2018-12-02 04:05:40.412 336 11437.94 103.73 56803.10 88888.00 2018-12-02 04:05:40.912 336 11437.96 103.77 56803.04 88888.00 2018-12-02 04:05:41.412 336 11438.10 103.81 56802.96 88888.00 2018-12-02 04:05:41.912 336 11438.19 103.83 56802.88 88888.00 2018-12-02 04:05:42.412 336 11438.23 103.89 56802.88 88888.00 2018-12-02 04:05:42.912 336 11438.42 103.93 56802.86 88888.00 2018-12-02 04:05:43.412 336 11438.48 103.93 56802.77 88888.00 2018-12-02 04:05:43.912 336 11438.44 103.92 56802.69 88888.00 2018-12-02 04:05:44.412 336 11438.56 103.94 56802.65 88888.00 2018-12-02 04:05:44.912 336 11438.56 103.92 56802.58 88888.00 2018-12-02 04:05:45.412 336 11438.57 103.95 56802.52 88888.00 2018-12-02 04:05:45.912 336 11438.72 104.00 56802.47 88888.00 2018-12-02 04:05:46.412 336 11438.79 103.97 56802.46 88888.00 2018-12-02 04:05:46.912 336 11438.88 104.02 56802.41 88888.00 2018-12-02 04:05:47.412 336 11438.98 104.07 56802.41 88888.00 2018-12-02 04:05:47.912 336 11439.06 104.06 56802.35 88888.00 2018-12-02 04:05:48.412 336 11439.10 104.02 56802.32 88888.00 2018-12-02 04:05:48.912 336 11439.23 104.00 56802.29 88888.00 2018-12-02 04:05:49.412 336 11439.24 103.99 56802.26 88888.00 2018-12-02 04:05:49.912 336 11439.28 103.97 56802.17 88888.00 2018-12-02 04:05:50.912 336 11439.44 104.03 56802.11 88888.00 2018-12-02 04:05:51.412 336 11439.56 104.08 56802.02 88888.00 2018-12-02 04:05:51.912 336 11439.61 104.10 56801.94 88888.00 2018-12-02 04:05:52.412 336 11439.60 104.08 56801.90 88888.00 2018-12-02 04:05:52.912 336 11439.70 104.10 56801.95 88888.00 2018-12-02 04:05:53.412 336 11439.72 104.07 56801.89 88888.00 2018-12-02 04:05:53.912 336 11439.70 104.14 56801.85 88888.00 2018-12-02 04:05:54.412 336 11439.83 104.21 56801.73 88888.00 2018-12-02 04:05:54.912 336 11439.87 104.13 56801.66 88888.00 2018-12-02 04:05:55.412 336 11439.89 104.13 56801.62 88888.00 2018-12-02 04:05:55.912 336 11440.04 104.17 56801.55 88888.00 2018-12-02 04:05:56.412 336 11440.13 104.15 56801.52 88888.00 2018-12-02 04:05:56.912 336 11440.20 104.19 56801.45 88888.00 2018-12-02 04:05:57.412 336 11440.25 104.22 56801.43 88888.00 2018-12-02 04:05:57.912 336 11440.28 104.17 56801.42 88888.00 2018-12-02 04:05:58.412 336 11440.32 104.17 56801.40 88888.00 2018-12-02 04:05:58.912 336 11440.49 104.22 56801.38 88888.00 2018-12-02 04:05:59.412 336 11440.49 104.21 56801.27 88888.00 2018-12-02 04:05:59.912 336 11440.46 104.23 56801.18 88888.00 2018-12-02 04:06:00.912 336 11440.65 104.20 56801.13 88888.00 2018-12-02 04:06:01.412 336 11440.70 104.22 56801.13 88888.00 2018-12-02 04:06:01.912 336 11440.77 104.30 56801.07 88888.00 2018-12-02 04:06:02.412 336 11440.76 104.29 56801.00 88888.00 2018-12-02 04:06:02.912 336 11440.87 104.33 56800.95 88888.00 2018-12-02 04:06:03.412 336 11441.05 104.34 56800.95 88888.00 2018-12-02 04:06:03.912 336 11441.06 104.30 56800.89 88888.00 2018-12-02 04:06:04.412 336 11441.08 104.31 56800.82 88888.00 2018-12-02 04:06:04.912 336 11441.22 104.36 56800.73 88888.00 2018-12-02 04:06:05.412 336 11441.21 104.33 56800.63 88888.00 2018-12-02 04:06:05.912 336 11441.32 104.36 56800.57 88888.00 2018-12-02 04:06:06.412 336 11441.46 104.37 56800.49 88888.00 2018-12-02 04:06:06.912 336 11441.48 104.36 56800.43 88888.00 2018-12-02 04:06:07.412 336 11441.55 104.43 56800.41 88888.00 2018-12-02 04:06:07.912 336 11441.67 104.45 56800.30 88888.00 2018-12-02 04:06:08.412 336 11441.69 104.50 56800.23 88888.00 2018-12-02 04:06:08.912 336 11441.82 104.51 56800.20 88888.00 2018-12-02 04:06:09.412 336 11441.87 104.50 56800.15 88888.00 2018-12-02 04:06:09.912 336 11441.88 104.60 56800.09 88888.00 2018-12-02 04:06:10.412 336 11442.04 104.63 56800.01 88888.00 2018-12-02 04:06:10.912 336 11442.11 104.65 56799.96 88888.00 2018-12-02 04:06:11.412 336 11442.18 104.68 56799.85 88888.00 2018-12-02 04:06:11.912 336 11442.31 104.65 56799.79 88888.00 2018-12-02 04:06:12.412 336 11442.39 104.67 56799.76 88888.00 2018-12-02 04:06:12.912 336 11442.44 104.70 56799.77 88888.00 2018-12-02 04:06:13.412 336 11442.57 104.74 56799.71 88888.00 2018-12-02 04:06:13.912 336 11442.54 104.72 56799.60 88888.00 2018-12-02 04:06:14.412 336 11442.58 104.76 56799.54 88888.00 2018-12-02 04:06:14.912 336 11442.71 104.83 56799.50 88888.00 2018-12-02 04:06:15.412 336 11442.72 104.82 56799.51 88888.00 2018-12-02 04:06:15.912 336 11442.80 104.89 56799.48 88888.00 2018-12-02 04:06:16.412 336 11442.96 104.92 56799.39 88888.00 2018-12-02 04:06:16.912 336 11442.96 104.92 56799.34 88888.00 2018-12-02 04:06:17.412 336 11443.05 104.96 56799.32 88888.00 2018-12-02 04:06:17.912 336 11443.19 104.98 56799.29 88888.00 2018-12-02 04:06:18.912 336 11443.26 105.02 56799.27 88888.00 2018-12-02 04:06:19.412 336 11443.34 105.02 56799.19 88888.00 2018-12-02 04:06:19.912 336 11443.37 105.02 56799.15 88888.00 2018-12-02 04:06:20.412 336 11443.41 105.01 56799.14 88888.00 2018-12-02 04:06:20.912 336 11443.55 105.03 56799.12 88888.00 2018-12-02 04:06:21.412 336 11443.56 105.04 56799.03 88888.00 2018-12-02 04:06:21.912 336 11443.58 105.09 56799.01 88888.00 2018-12-02 04:06:22.412 336 11443.68 105.11 56798.97 88888.00 2018-12-02 04:06:22.912 336 11443.69 105.10 56798.99 88888.00 2018-12-02 04:06:23.412 336 11443.79 105.13 56799.05 88888.00 2018-12-02 04:06:23.912 336 11443.86 105.15 56798.99 88888.00 2018-12-02 04:06:24.412 336 11443.85 105.13 56798.96 88888.00 2018-12-02 04:06:24.912 336 11443.98 105.15 56798.93 88888.00 2018-12-02 04:06:25.412 336 11444.02 105.15 56798.89 88888.00 2018-12-02 04:06:25.912 336 11444.00 105.17 56798.93 88888.00 2018-12-02 04:06:26.412 336 11444.07 105.22 56798.92 88888.00 2018-12-02 04:06:26.912 336 11444.13 105.25 56798.88 88888.00 2018-12-02 04:06:27.412 336 11444.14 105.26 56798.94 88888.00 2018-12-02 04:06:27.912 336 11444.23 105.28 56798.96 88888.00 2018-12-02 04:06:28.412 336 11444.24 105.29 56798.94 88888.00 2018-12-02 04:06:28.912 336 11444.28 105.32 56798.95 88888.00 2018-12-02 04:06:29.412 336 11444.38 105.37 56798.93 88888.00 2018-12-02 04:06:29.912 336 11444.42 105.36 56798.94 88888.00 2018-12-02 04:06:30.412 336 11444.46 105.36 56798.96 88888.00 2018-12-02 04:06:30.912 336 11444.51 105.38 56799.00 88888.00 2018-12-02 04:06:31.412 336 11444.53 105.38 56798.96 88888.00 2018-12-02 04:06:32.412 336 11444.69 105.56 56798.96 88888.00 2018-12-02 04:06:32.912 336 11444.68 105.60 56798.95 88888.00 2018-12-02 04:06:33.412 336 11444.75 105.62 56798.97 88888.00 2018-12-02 04:06:33.912 336 11444.86 105.59 56799.02 88888.00 2018-12-02 04:06:34.412 336 11444.86 105.57 56799.05 88888.00 2018-12-02 04:06:34.912 336 11444.88 105.59 56799.07 88888.00 2018-12-02 04:06:35.412 336 11444.93 105.64 56799.05 88888.00 2018-12-02 04:06:35.912 336 11444.95 105.65 56799.01 88888.00 2018-12-02 04:06:36.412 336 11444.98 105.66 56799.05 88888.00 2018-12-02 04:06:36.912 336 11444.95 105.67 56799.09 88888.00 2018-12-02 04:06:37.413 336 11444.98 105.69 56799.09 88888.00 2018-12-02 04:06:37.913 336 11445.02 105.72 56799.11 88888.00 2018-12-02 04:06:38.413 336 11445.05 105.69 56799.12 88888.00 2018-12-02 04:06:38.913 336 11445.00 105.66 56799.19 88888.00 2018-12-02 04:06:39.413 336 11445.04 105.76 56799.22 88888.00 2018-12-02 04:06:39.913 336 11445.14 105.77 56799.24 88888.00 2018-12-02 04:06:40.413 336 11445.05 105.76 56799.24 88888.00 2018-12-02 04:06:40.913 336 11445.12 105.77 56799.20 88888.00 2018-12-02 04:06:41.413 336 11445.17 105.78 56799.25 88888.00 2018-12-02 04:06:41.913 336 11445.09 105.78 56799.26 88888.00 2018-12-02 04:06:42.413 336 11445.09 105.76 56799.25 88888.00 2018-12-02 04:06:42.913 336 11445.10 105.74 56799.24 88888.00 2018-12-02 04:06:43.413 336 11445.07 105.77 56799.27 88888.00 2018-12-02 04:06:43.913 336 11445.11 105.80 56799.29 88888.00 2018-12-02 04:06:44.413 336 11445.09 105.79 56799.29 88888.00 2018-12-02 04:06:44.913 336 11445.08 105.79 56799.33 88888.00 2018-12-02 04:06:45.413 336 11445.14 105.78 56799.32 88888.00 2018-12-02 04:06:45.913 336 11445.12 105.76 56799.29 88888.00 2018-12-02 04:06:46.413 336 11445.15 105.74 56799.31 88888.00 2018-12-02 04:06:46.913 336 11445.18 105.76 56799.32 88888.00 2018-12-02 04:06:47.413 336 11445.14 105.76 56799.26 88888.00 2018-12-02 04:06:47.913 336 11445.09 105.74 56799.27 88888.00 2018-12-02 04:06:48.413 336 11445.15 105.74 56799.32 88888.00 2018-12-02 04:06:48.913 336 11445.17 105.74 56799.35 88888.00 2018-12-02 04:06:49.413 336 11445.16 105.77 56799.37 88888.00 2018-12-02 04:06:49.913 336 11445.23 105.78 56799.34 88888.00 2018-12-02 04:06:50.413 336 11445.23 105.73 56799.28 88888.00 2018-12-02 04:06:50.913 336 11445.23 105.79 56799.28 88888.00 2018-12-02 04:06:51.413 336 11445.25 105.78 56799.32 88888.00 2018-12-02 04:06:51.913 336 11445.21 105.74 56799.31 88888.00 2018-12-02 04:06:52.413 336 11445.23 105.78 56799.29 88888.00 2018-12-02 04:06:52.913 336 11445.36 105.81 56799.29 88888.00 2018-12-02 04:06:53.413 336 11445.30 105.83 56799.29 88888.00 2018-12-02 04:06:53.913 336 11445.29 105.90 56799.27 88888.00 2018-12-02 04:06:54.413 336 11445.37 105.87 56799.21 88888.00 2018-12-02 04:06:54.913 336 11445.35 105.85 56799.19 88888.00 2018-12-02 04:06:55.413 336 11445.33 105.86 56799.22 88888.00 2018-12-02 04:06:55.913 336 11445.39 105.89 56799.22 88888.00 2018-12-02 04:06:56.413 336 11445.33 105.86 56799.16 88888.00 2018-12-02 04:06:56.913 336 11445.35 105.90 56799.07 88888.00 2018-12-02 04:06:57.413 336 11445.44 105.87 56799.07 88888.00 2018-12-02 04:06:57.913 336 11445.48 105.84 56799.08 88888.00 2018-12-02 04:06:58.413 336 11445.56 105.85 56799.07 88888.00 2018-12-02 04:06:58.913 336 11445.57 105.92 56799.03 88888.00 2018-12-02 04:06:59.413 336 11445.51 105.92 56799.00 88888.00 2018-12-02 04:06:59.913 336 11445.51 105.94 56799.02 88888.00 2018-12-02 04:07:00.413 336 11445.53 105.96 56799.00 88888.00 2018-12-02 04:07:00.913 336 11445.56 105.93 56798.96 88888.00 2018-12-02 04:07:01.413 336 11445.63 105.96 56798.94 88888.00 2018-12-02 04:07:01.913 336 11445.55 105.92 56798.90 88888.00 2018-12-02 04:07:02.413 336 11445.52 105.91 56798.87 88888.00 2018-12-02 04:07:02.913 336 11445.58 105.93 56798.87 88888.00 2018-12-02 04:07:03.413 336 11445.58 105.92 56798.82 88888.00 2018-12-02 04:07:03.913 336 11445.64 105.91 56798.82 88888.00 2018-12-02 04:07:04.413 336 11445.66 105.98 56798.83 88888.00 2018-12-02 04:07:04.913 336 11445.63 105.94 56798.83 88888.00 2018-12-02 04:07:05.413 336 11445.60 105.90 56798.89 88888.00 2018-12-02 04:07:05.913 336 11445.63 105.93 56798.92 88888.00 2018-12-02 04:07:06.413 336 11445.65 105.96 56798.92 88888.00 2018-12-02 04:07:06.913 336 11445.59 106.00 56798.87 88888.00 2018-12-02 04:07:07.413 336 11445.59 105.96 56798.92 88888.00 2018-12-02 04:07:07.913 336 11445.53 105.96 56798.90 88888.00 2018-12-02 04:07:08.413 336 11445.50 105.96 56798.93 88888.00 2018-12-02 04:07:08.913 336 11445.56 105.94 56798.92 88888.00 2018-12-02 04:07:09.413 336 11445.50 105.87 56798.88 88888.00 2018-12-02 04:07:09.913 336 11445.51 105.83 56798.94 88888.00 2018-12-02 04:07:10.413 336 11445.53 105.86 56798.95 88888.00 2018-12-02 04:07:10.913 336 11445.42 105.83 56798.86 88888.00 2018-12-02 04:07:11.413 336 11445.42 105.81 56798.87 88888.00 2018-12-02 04:07:11.913 336 11445.45 105.78 56798.88 88888.00 2018-12-02 04:07:12.413 336 11445.31 105.78 56798.86 88888.00 2018-12-02 04:07:12.913 336 11445.24 105.72 56798.90 88888.00 2018-12-02 04:07:13.913 336 11445.17 105.60 56798.92 88888.00 2018-12-02 04:07:14.413 336 11445.09 105.62 56798.93 88888.00 2018-12-02 04:07:14.913 336 11445.11 105.60 56798.95 88888.00 2018-12-02 04:07:15.413 336 11445.03 105.60 56798.94 88888.00 2018-12-02 04:07:15.913 336 11445.01 105.57 56798.99 88888.00 2018-12-02 04:07:16.413 336 11444.95 105.51 56799.06 88888.00 2018-12-02 04:07:16.913 336 11444.88 105.46 56799.05 88888.00 2018-12-02 04:07:17.413 336 11444.90 105.44 56799.06 88888.00 2018-12-02 04:07:17.913 336 11444.84 105.40 56799.06 88888.00 2018-12-02 04:07:18.413 336 11444.68 105.33 56799.12 88888.00 2018-12-02 04:07:18.913 336 11444.68 105.32 56799.13 88888.00 2018-12-02 04:07:19.413 336 11444.63 105.30 56799.11 88888.00 2018-12-02 04:07:19.913 336 11444.59 105.28 56799.15 88888.00 2018-12-02 04:07:20.413 336 11444.58 105.28 56799.20 88888.00 2018-12-02 04:07:20.913 336 11444.47 105.23 56799.26 88888.00 2018-12-02 04:07:21.413 336 11444.39 105.19 56799.27 88888.00 2018-12-02 04:07:21.913 336 11444.46 105.11 56799.26 88888.00 2018-12-02 04:07:22.413 336 11444.37 105.05 56799.28 88888.00 2018-12-02 04:07:22.913 336 11444.33 105.06 56799.28 88888.00 2018-12-02 04:07:23.413 336 11444.39 104.99 56799.31 88888.00 2018-12-02 04:07:23.913 336 11444.30 104.92 56799.39 88888.00 2018-12-02 04:07:24.413 336 11444.16 104.96 56799.46 88888.00 2018-12-02 04:07:24.913 336 11444.18 104.97 56799.50 88888.00 2018-12-02 04:07:25.413 336 11444.12 104.87 56799.48 88888.00 2018-12-02 04:07:25.913 336 11444.06 104.85 56799.52 88888.00 2018-12-02 04:07:26.413 336 11444.05 104.77 56799.59 88888.00 2018-12-02 04:07:26.913 336 11443.97 104.74 56799.60 88888.00 2018-12-02 04:07:27.413 336 11443.97 104.72 56799.64 88888.00 2018-12-02 04:07:27.913 336 11443.98 104.69 56799.69 88888.00 2018-12-02 04:07:28.413 336 11443.90 104.67 56799.69 88888.00 2018-12-02 04:07:28.913 336 11443.86 104.71 56799.73 88888.00 2018-12-02 04:07:29.413 336 11443.90 104.70 56799.80 88888.00 2018-12-02 04:07:29.913 336 11443.80 104.57 56799.90 88888.00 2018-12-02 04:07:30.413 336 11443.83 104.55 56799.96 88888.00 2018-12-02 04:07:30.913 336 11443.85 104.54 56800.02 88888.00 2018-12-02 04:07:31.913 336 11443.71 104.54 56800.16 88888.00 2018-12-02 04:07:32.413 336 11443.71 104.49 56800.23 88888.00 2018-12-02 04:07:32.913 336 11443.61 104.43 56800.29 88888.00 2018-12-02 04:07:33.413 336 11443.59 104.43 56800.33 88888.00 2018-12-02 04:07:33.913 336 11443.65 104.43 56800.38 88888.00 2018-12-02 04:07:34.413 336 11443.58 104.35 56800.43 88888.00 2018-12-02 04:07:34.913 336 11443.54 104.34 56800.48 88888.00 2018-12-02 04:07:35.413 336 11443.44 104.34 56800.50 88888.00 2018-12-02 04:07:35.913 336 11443.33 104.37 56800.56 88888.00 2018-12-02 04:07:36.413 336 11443.37 104.35 56800.63 88888.00 2018-12-02 04:07:36.913 336 11443.38 104.28 56800.67 88888.00 2018-12-02 04:07:37.413 336 11443.30 104.27 56800.73 88888.00 2018-12-02 04:07:37.913 336 11443.33 104.26 56800.73 88888.00 2018-12-02 04:07:38.413 336 11443.34 104.15 56800.75 88888.00 2018-12-02 04:07:38.913 336 11443.17 104.11 56800.85 88888.00 2018-12-02 04:07:39.413 336 11443.19 104.10 56800.91 88888.00 2018-12-02 04:07:39.913 336 11443.20 104.04 56800.92 88888.00 2018-12-02 04:07:40.413 336 11443.06 103.95 56800.99 88888.00 2018-12-02 04:07:40.913 336 11442.99 103.92 56801.06 88888.00 2018-12-02 04:07:41.413 336 11442.88 103.83 56801.17 88888.00 2018-12-02 04:07:41.913 336 11442.81 103.79 56801.25 88888.00 2018-12-02 04:07:42.413 336 11442.80 103.77 56801.34 88888.00 2018-12-02 04:07:42.913 336 11442.72 103.74 56801.37 88888.00 2018-12-02 04:07:43.413 336 11442.61 103.76 56801.45 88888.00 2018-12-02 04:07:43.913 336 11442.62 103.69 56801.47 88888.00 2018-12-02 04:07:44.413 336 11442.52 103.65 56801.52 88888.00 2018-12-02 04:07:45.413 336 11442.52 103.60 56801.63 88888.00 2018-12-02 04:07:45.913 336 11442.43 103.54 56801.65 88888.00 2018-12-02 04:07:46.413 336 11442.47 103.51 56801.60 88888.00 2018-12-02 04:07:46.913 336 11442.43 103.43 56801.63 88888.00 2018-12-02 04:07:47.413 336 11442.26 103.39 56801.65 88888.00 2018-12-02 04:07:47.913 336 11442.29 103.35 56801.77 88888.00 2018-12-02 04:07:48.413 336 11442.29 103.33 56801.82 88888.00 2018-12-02 04:07:48.913 336 11442.16 103.25 56801.79 88888.00 2018-12-02 04:07:49.413 336 11442.15 103.21 56801.88 88888.00 2018-12-02 04:07:49.913 336 11442.11 103.21 56801.91 88888.00 2018-12-02 04:07:50.413 336 11441.98 103.19 56801.96 88888.00 2018-12-02 04:07:50.913 336 11441.95 103.13 56802.05 88888.00 2018-12-02 04:07:51.413 336 11441.97 103.07 56802.09 88888.00 2018-12-02 04:07:51.913 336 11441.91 103.02 56802.19 88888.00 2018-12-02 04:07:52.413 336 11441.90 103.00 56802.21 88888.00 2018-12-02 04:07:52.913 336 11441.83 102.98 56802.28 88888.00 2018-12-02 04:07:53.413 336 11441.76 102.91 56802.39 88888.00 2018-12-02 04:07:53.913 336 11441.75 102.91 56802.49 88888.00 2018-12-02 04:07:54.413 336 11441.68 102.84 56802.52 88888.00 2018-12-02 04:07:54.913 336 11441.61 102.85 56802.56 88888.00 2018-12-02 04:07:55.413 336 11441.62 102.83 56802.65 88888.00 2018-12-02 04:07:55.913 336 11441.52 102.77 56802.71 88888.00 2018-12-02 04:07:56.413 336 11441.50 102.75 56802.75 88888.00 2018-12-02 04:07:56.913 336 11441.49 102.73 56802.85 88888.00 2018-12-02 04:07:57.413 336 11441.41 102.68 56802.92 88888.00 2018-12-02 04:07:57.913 336 11441.34 102.68 56803.03 88888.00 2018-12-02 04:07:58.413 336 11441.35 102.63 56803.09 88888.00 2018-12-02 04:07:58.913 336 11441.25 102.56 56803.16 88888.00 2018-12-02 04:07:59.413 336 11441.12 102.53 56803.26 88888.00 2018-12-02 04:07:59.913 336 11441.12 102.50 56803.33 88888.00 2018-12-02 04:08:00.413 336 11441.01 102.50 56803.46 88888.00 2018-12-02 04:08:00.913 336 11440.91 102.50 56803.58 88888.00 2018-12-02 04:08:01.413 336 11440.94 102.46 56803.63 88888.00 2018-12-02 04:08:01.913 336 11440.86 102.42 56803.75 88888.00 2018-12-02 04:08:02.413 336 11440.78 102.38 56803.80 88888.00 2018-12-02 04:08:02.913 336 11440.78 102.39 56803.89 88888.00 2018-12-02 04:08:03.413 336 11440.65 102.34 56804.02 88888.00 2018-12-02 04:08:03.913 336 11440.58 102.30 56804.06 88888.00 2018-12-02 04:08:04.413 336 11440.60 102.18 56804.15 88888.00 2018-12-02 04:08:04.913 336 11440.55 102.19 56804.31 88888.00 2018-12-02 04:08:05.413 336 11440.46 102.25 56804.47 88888.00 2018-12-02 04:08:05.913 336 11440.41 102.17 56804.55 88888.00 2018-12-02 04:08:06.413 336 11440.37 102.17 56804.64 88888.00 2018-12-02 04:08:06.913 336 11440.35 102.25 56804.83 88888.00 2018-12-02 04:08:07.413 336 11440.30 102.24 56804.89 88888.00 2018-12-02 04:08:07.913 336 11440.27 102.18 56804.95 88888.00 2018-12-02 04:08:08.413 336 11440.27 102.16 56804.98 88888.00 2018-12-02 04:08:08.913 336 11440.24 102.20 56805.03 88888.00 2018-12-02 04:08:09.413 336 11440.15 102.23 56805.16 88888.00 2018-12-02 04:08:09.913 336 11440.17 102.23 56805.23 88888.00 2018-12-02 04:08:10.413 336 11440.15 102.17 56805.30 88888.00 2018-12-02 04:08:10.913 336 11440.08 102.10 56805.36 88888.00 2018-12-02 04:08:11.413 336 11440.10 102.12 56805.41 88888.00 2018-12-02 04:08:11.913 336 11440.02 102.10 56805.44 88888.00 2018-12-02 04:08:12.413 336 11439.96 102.03 56805.54 88888.00 2018-12-02 04:08:12.913 336 11440.06 101.98 56805.57 88888.00 2018-12-02 04:08:13.413 336 11440.02 101.99 56805.62 88888.00 2018-12-02 04:08:13.913 336 11439.96 101.96 56805.63 88888.00 2018-12-02 04:08:14.413 336 11440.01 101.93 56805.76 88888.00 2018-12-02 04:08:14.913 336 11439.90 101.88 56805.89 88888.00 2018-12-02 04:08:15.413 336 11439.90 101.89 56805.96 88888.00 2018-12-02 04:08:15.913 336 11439.96 101.88 56806.06 88888.00 2018-12-02 04:08:16.413 336 11439.94 101.81 56806.08 88888.00 2018-12-02 04:08:16.913 336 11439.87 101.78 56806.14 88888.00 2018-12-02 04:08:17.413 336 11439.97 101.77 56806.20 88888.00 2018-12-02 04:08:17.913 336 11439.92 101.74 56806.26 88888.00 2018-12-02 04:08:18.413 336 11439.88 101.70 56806.27 88888.00 2018-12-02 04:08:18.913 336 11439.95 101.74 56806.33 88888.00 2018-12-02 04:08:19.413 336 11439.94 101.65 56806.37 88888.00 2018-12-02 04:08:19.913 336 11439.93 101.64 56806.40 88888.00 2018-12-02 04:08:20.413 336 11439.99 101.56 56806.45 88888.00 2018-12-02 04:08:20.913 336 11439.88 101.52 56806.53 88888.00 2018-12-02 04:08:21.413 336 11439.81 101.56 56806.56 88888.00 2018-12-02 04:08:21.913 336 11439.84 101.56 56806.62 88888.00 2018-12-02 04:08:22.413 336 11439.82 101.52 56806.65 88888.00 2018-12-02 04:08:22.913 336 11439.82 101.49 56806.73 88888.00 2018-12-02 04:08:23.413 336 11439.87 101.44 56806.76 88888.00 2018-12-02 04:08:23.913 336 11439.84 101.44 56806.86 88888.00 2018-12-02 04:08:24.413 336 11439.87 101.43 56806.91 88888.00 2018-12-02 04:08:24.913 336 11439.84 101.37 56806.99 88888.00 2018-12-02 04:08:25.413 336 11439.75 101.36 56807.03 88888.00 2018-12-02 04:08:25.913 336 11439.80 101.36 56807.07 88888.00 2018-12-02 04:08:26.913 336 11439.82 101.24 56807.23 88888.00 2018-12-02 04:08:27.413 336 11439.81 101.23 56807.27 88888.00 2018-12-02 04:08:27.913 336 11439.82 101.22 56807.36 88888.00 2018-12-02 04:08:28.413 336 11439.74 101.22 56807.44 88888.00 2018-12-02 04:08:28.913 336 11439.76 101.20 56807.57 88888.00 2018-12-02 04:08:29.413 336 11439.81 101.16 56807.68 88888.00 2018-12-02 04:08:29.913 336 11439.82 101.15 56807.73 88888.00 2018-12-02 04:08:30.413 336 11439.83 101.11 56807.76 88888.00 2018-12-02 04:08:30.913 336 11439.76 101.08 56807.87 88888.00 2018-12-02 04:08:31.413 336 11439.72 101.09 56807.92 88888.00 2018-12-02 04:08:31.913 336 11439.68 101.10 56807.99 88888.00 2018-12-02 04:08:32.413 336 11439.66 101.03 56808.06 88888.00 2018-12-02 04:08:32.913 336 11439.65 101.00 56808.17 88888.00 2018-12-02 04:08:33.413 336 11439.73 101.02 56808.26 88888.00 2018-12-02 04:08:33.913 336 11439.69 101.06 56808.27 88888.00 2018-12-02 04:08:34.413 336 11439.67 101.03 56808.37 88888.00 2018-12-02 04:08:34.913 336 11439.74 100.98 56808.46 88888.00 2018-12-02 04:08:35.413 336 11439.65 100.93 56808.53 88888.00 2018-12-02 04:08:35.913 336 11439.65 100.94 56808.62 88888.00 2018-12-02 04:08:36.913 336 11439.67 100.90 56808.78 88888.00 2018-12-02 04:08:37.413 336 11439.66 100.93 56808.87 88888.00 2018-12-02 04:08:37.913 336 11439.72 100.88 56808.89 88888.00 2018-12-02 04:08:38.404 336 11439.69 100.91 56808.96 88888.00 2018-12-02 04:08:38.904 336 11439.72 100.91 56809.10 88888.00 2018-12-02 04:08:39.404 336 11439.76 100.88 56809.21 88888.00 2018-12-02 04:08:39.904 336 11439.67 100.87 56809.28 88888.00 2018-12-02 04:08:40.404 336 11439.74 100.87 56809.38 88888.00 2018-12-02 04:08:40.904 336 11439.81 100.84 56809.43 88888.00 2018-12-02 04:08:41.404 336 11439.74 100.86 56809.52 88888.00 2018-12-02 04:08:41.904 336 11439.74 100.94 56809.58 88888.00 2018-12-02 04:08:42.404 336 11439.81 100.91 56809.62 88888.00 2018-12-02 04:08:42.904 336 11439.79 100.84 56809.67 88888.00 2018-12-02 04:08:43.404 336 11439.86 100.84 56809.79 88888.00 2018-12-02 04:08:43.904 336 11439.87 100.91 56809.86 88888.00 2018-12-02 04:08:44.404 336 11439.84 100.94 56809.94 88888.00 2018-12-02 04:08:44.904 336 11439.95 100.88 56809.96 88888.00 2018-12-02 04:08:45.404 336 11439.94 100.77 56809.97 88888.00 2018-12-02 04:08:45.904 336 11439.90 100.74 56810.04 88888.00 2018-12-02 04:08:46.904 336 11440.00 100.73 56810.11 88888.00 2018-12-02 04:08:47.404 336 11439.94 100.75 56810.13 88888.00 2018-12-02 04:08:47.904 336 11440.06 100.74 56810.19 88888.00 2018-12-02 04:08:48.404 336 11440.09 100.74 56810.25 88888.00 2018-12-02 04:08:48.904 336 11440.06 100.70 56810.19 88888.00 2018-12-02 04:08:49.404 336 11440.06 100.69 56810.17 88888.00 2018-12-02 04:08:49.904 336 11440.09 100.66 56810.28 88888.00 2018-12-02 04:08:50.404 336 11440.10 100.62 56810.35 88888.00 2018-12-02 04:08:50.904 336 11440.15 100.60 56810.38 88888.00 2018-12-02 04:08:51.404 336 11440.15 100.53 56810.36 88888.00 2018-12-02 04:08:51.904 336 11440.16 100.53 56810.42 88888.00 2018-12-02 04:08:52.404 336 11440.21 100.50 56810.45 88888.00 2018-12-02 04:08:52.904 336 11440.15 100.42 56810.45 88888.00 2018-12-02 04:08:53.404 336 11440.13 100.48 56810.51 88888.00 2018-12-02 04:08:53.904 336 11440.15 100.49 56810.60 88888.00 2018-12-02 04:08:54.404 336 11440.13 100.50 56810.62 88888.00 2018-12-02 04:08:54.904 336 11440.20 100.52 56810.65 88888.00 2018-12-02 04:08:55.404 336 11440.25 100.43 56810.70 88888.00 2018-12-02 04:08:55.904 336 11440.20 100.46 56810.75 88888.00 2018-12-02 04:08:56.404 336 11440.25 100.43 56810.80 88888.00 2018-12-02 04:08:56.904 336 11440.27 100.39 56810.77 88888.00 2018-12-02 04:08:57.404 336 11440.16 100.39 56810.78 88888.00 2018-12-02 04:08:57.904 336 11440.21 100.39 56810.87 88888.00 2018-12-02 04:08:58.404 336 11440.23 100.30 56810.95 88888.00 2018-12-02 04:08:58.904 336 11440.22 100.28 56811.03 88888.00 2018-12-02 04:08:59.404 336 11440.24 100.28 56811.05 88888.00 2018-12-02 04:08:59.904 336 11440.25 100.26 56811.05 88888.00 2018-12-02 04:09:00.404 336 11440.18 100.23 56811.05 88888.00 2018-12-02 04:09:00.904 336 11440.23 100.15 56811.09 88888.00 2018-12-02 04:09:01.404 336 11440.21 100.16 56811.12 88888.00 2018-12-02 04:09:01.904 336 11440.20 100.16 56811.15 88888.00 2018-12-02 04:09:02.404 336 11440.20 100.16 56811.25 88888.00 2018-12-02 04:09:02.904 336 11440.16 100.12 56811.25 88888.00 2018-12-02 04:09:03.404 336 11440.15 100.11 56811.33 88888.00 2018-12-02 04:09:03.904 336 11440.17 100.11 56811.37 88888.00 2018-12-02 04:09:04.904 336 11440.08 100.07 56811.52 88888.00 2018-12-02 04:09:05.404 336 11440.15 100.08 56811.51 88888.00 2018-12-02 04:09:05.904 336 11440.15 100.02 56811.59 88888.00 2018-12-02 04:09:06.404 336 11440.09 100.02 56811.61 88888.00 2018-12-02 04:09:06.904 336 11440.09 100.00 56811.63 88888.00 2018-12-02 04:09:07.404 336 11440.08 99.95 56811.69 88888.00 2018-12-02 04:09:07.904 336 11440.13 99.95 56811.78 88888.00 2018-12-02 04:09:08.404 336 11440.15 99.95 56811.80 88888.00 2018-12-02 04:09:08.904 336 11440.07 99.94 56811.82 88888.00 2018-12-02 04:09:09.404 336 11440.03 99.96 56811.90 88888.00 2018-12-02 04:09:09.904 336 11440.06 99.95 56811.97 88888.00 2018-12-02 04:09:10.404 336 11440.01 99.92 56812.03 88888.00 2018-12-02 04:09:10.904 336 11439.97 99.94 56812.14 88888.00 2018-12-02 04:09:11.404 336 11439.92 99.84 56812.16 88888.00 2018-12-02 04:09:11.904 336 11439.84 99.75 56812.24 88888.00 2018-12-02 04:09:12.404 336 11439.90 99.78 56812.31 88888.00 2018-12-02 04:09:12.904 336 11439.89 99.71 56812.38 88888.00 2018-12-02 04:09:13.404 336 11439.74 99.66 56812.48 88888.00 2018-12-02 04:09:13.904 336 11439.76 99.66 56812.51 88888.00 2018-12-02 04:09:14.404 336 11439.74 99.62 56812.53 88888.00 2018-12-02 04:09:14.904 336 11439.67 99.64 56812.61 88888.00 2018-12-02 04:09:15.404 336 11439.73 99.66 56812.66 88888.00 2018-12-02 04:09:15.904 336 11439.69 99.65 56812.73 88888.00 2018-12-02 04:09:16.404 336 11439.61 99.65 56812.85 88888.00 2018-12-02 04:09:16.904 336 11439.70 99.64 56812.89 88888.00 2018-12-02 04:09:17.404 336 11439.67 99.59 56812.93 88888.00 2018-12-02 04:09:17.904 336 11439.61 99.61 56812.96 88888.00 2018-12-02 04:09:18.404 336 11439.63 99.62 56813.11 88888.00 2018-12-02 04:09:18.904 336 11439.63 99.57 56813.14 88888.00 2018-12-02 04:09:19.404 336 11439.59 99.62 56813.18 88888.00 2018-12-02 04:09:19.904 336 11439.61 99.67 56813.24 88888.00 2018-12-02 04:09:20.404 336 11439.54 99.66 56813.25 88888.00 2018-12-02 04:09:20.904 336 11439.52 99.67 56813.32 88888.00 2018-12-02 04:09:21.404 336 11439.56 99.66 56813.34 88888.00 2018-12-02 04:09:21.904 336 11439.53 99.73 56813.40 88888.00 2018-12-02 04:09:22.404 336 11439.55 99.77 56813.49 88888.00 2018-12-02 04:09:22.904 336 11439.58 99.65 56813.53 88888.00 2018-12-02 04:09:23.404 336 11439.52 99.64 56813.62 88888.00 2018-12-02 04:09:23.904 336 11439.52 99.62 56813.75 88888.00 2018-12-02 04:09:24.404 336 11439.46 99.60 56813.77 88888.00 2018-12-02 04:09:24.904 336 11439.39 99.59 56813.84 88888.00 2018-12-02 04:09:25.404 336 11439.48 99.60 56813.86 88888.00 2018-12-02 04:09:25.904 336 11439.55 99.60 56813.90 88888.00 2018-12-02 04:09:26.404 336 11439.47 99.61 56813.90 88888.00 2018-12-02 04:09:26.904 336 11439.47 99.68 56813.95 88888.00 2018-12-02 04:09:27.404 336 11439.56 99.65 56813.96 88888.00 2018-12-02 04:09:28.404 336 11439.62 99.73 56814.08 88888.00 2018-12-02 04:09:28.904 336 11439.66 99.75 56814.13 88888.00 2018-12-02 04:09:29.404 336 11439.58 99.78 56814.11 88888.00 2018-12-02 04:09:29.904 336 11439.72 99.80 56814.09 88888.00 2018-12-02 04:09:30.404 336 11439.75 99.81 56814.07 88888.00 2018-12-02 04:09:30.904 336 11439.68 99.82 56814.13 88888.00 2018-12-02 04:09:31.404 336 11439.80 99.84 56814.14 88888.00 2018-12-02 04:09:31.904 336 11439.79 99.84 56814.15 88888.00 2018-12-02 04:09:32.404 336 11439.82 99.84 56814.17 88888.00 2018-12-02 04:09:32.904 336 11439.93 99.84 56814.17 88888.00 2018-12-02 04:09:33.404 336 11439.96 99.85 56814.14 88888.00 2018-12-02 04:09:33.904 336 11439.99 99.86 56814.15 88888.00 2018-12-02 04:09:34.404 336 11440.06 99.88 56814.18 88888.00 2018-12-02 04:09:34.904 336 11440.08 99.93 56814.20 88888.00 2018-12-02 04:09:35.404 336 11440.15 100.00 56814.22 88888.00 2018-12-02 04:09:35.904 336 11440.25 100.05 56814.26 88888.00 2018-12-02 04:09:36.404 336 11440.24 100.02 56814.28 88888.00 2018-12-02 04:09:36.904 336 11440.27 100.01 56814.28 88888.00 2018-12-02 04:09:37.404 336 11440.36 100.04 56814.26 88888.00 2018-12-02 04:09:37.904 336 11440.32 100.06 56814.18 88888.00 2018-12-02 04:09:38.404 336 11440.38 100.11 56814.20 88888.00 2018-12-02 04:09:38.904 336 11440.50 100.07 56814.23 88888.00 2018-12-02 04:09:39.404 336 11440.46 100.02 56814.24 88888.00 2018-12-02 04:09:39.904 336 11440.44 100.09 56814.23 88888.00 2018-12-02 04:09:40.404 336 11440.51 100.06 56814.24 88888.00 2018-12-02 04:09:40.904 336 11440.46 100.00 56814.29 88888.00 2018-12-02 04:09:41.404 336 11440.52 100.02 56814.29 88888.00 2018-12-02 04:09:41.904 336 11440.56 100.04 56814.30 88888.00 2018-12-02 04:09:42.404 336 11440.57 100.06 56814.31 88888.00 2018-12-02 04:09:42.904 336 11440.58 100.08 56814.34 88888.00 2018-12-02 04:09:43.404 336 11440.58 100.09 56814.39 88888.00 2018-12-02 04:09:43.904 336 11440.57 100.11 56814.33 88888.00 2018-12-02 04:09:44.404 336 11440.64 100.11 56814.31 88888.00 2018-12-02 04:09:44.904 336 11440.65 100.08 56814.31 88888.00 2018-12-02 04:09:45.404 336 11440.58 100.12 56814.36 88888.00 2018-12-02 04:09:45.904 336 11440.62 100.15 56814.40 88888.00 2018-12-02 04:09:46.404 336 11440.63 100.09 56814.39 88888.00 2018-12-02 04:09:46.904 336 11440.59 100.11 56814.37 88888.00 2018-12-02 04:09:47.404 336 11440.64 100.12 56814.37 88888.00 2018-12-02 04:09:47.904 336 11440.59 100.05 56814.39 88888.00 2018-12-02 04:09:48.404 336 11440.57 100.13 56814.46 88888.00 2018-12-02 04:09:48.904 336 11440.64 100.16 56814.50 88888.00 2018-12-02 04:09:49.404 336 11440.60 100.12 56814.56 88888.00 2018-12-02 04:09:49.904 336 11440.59 100.15 56814.59 88888.00 2018-12-02 04:09:50.404 336 11440.62 100.15 56814.59 88888.00 2018-12-02 04:09:50.904 336 11440.57 100.16 56814.60 88888.00 2018-12-02 04:09:51.404 336 11440.52 100.18 56814.63 88888.00 2018-12-02 04:09:51.904 336 11440.55 100.18 56814.60 88888.00 2018-12-02 04:09:52.404 336 11440.48 100.16 56814.60 88888.00 2018-12-02 04:09:52.904 336 11440.46 100.18 56814.62 88888.00 2018-12-02 04:09:53.404 336 11440.48 100.18 56814.65 88888.00 2018-12-02 04:09:53.904 336 11440.46 100.16 56814.69 88888.00 2018-12-02 04:09:54.404 336 11440.50 100.18 56814.67 88888.00 2018-12-02 04:09:54.904 336 11440.52 100.18 56814.67 88888.00 2018-12-02 04:09:55.404 336 11440.46 100.22 56814.68 88888.00 2018-12-02 04:09:55.904 336 11440.45 100.23 56814.69 88888.00 2018-12-02 04:09:56.404 336 11440.50 100.26 56814.69 88888.00 2018-12-02 04:09:56.904 336 11440.41 100.23 56814.69 88888.00 2018-12-02 04:09:57.404 336 11440.42 100.23 56814.69 88888.00 2018-12-02 04:09:57.904 336 11440.39 100.16 56814.68 88888.00 2018-12-02 04:09:58.404 336 11440.37 100.18 56814.73 88888.00 2018-12-02 04:09:58.904 336 11440.48 100.21 56814.79 88888.00 2018-12-02 04:09:59.904 336 11440.43 100.20 56814.75 88888.00 2018-12-02 04:10:00.404 336 11440.50 100.22 56814.75 88888.00 2018-12-02 04:10:00.904 336 11440.45 100.20 56814.77 88888.00 2018-12-02 04:10:01.404 336 11440.41 100.20 56814.73 88888.00 2018-12-02 04:10:01.904 336 11440.48 100.23 56814.79 88888.00 2018-12-02 04:10:02.404 336 11440.46 100.21 56814.81 88888.00 2018-12-02 04:10:02.904 336 11440.42 100.21 56814.85 88888.00 2018-12-02 04:10:03.404 336 11440.46 100.20 56814.84 88888.00 2018-12-02 04:10:03.904 336 11440.39 100.16 56814.84 88888.00 2018-12-02 04:10:04.404 336 11440.37 100.21 56814.92 88888.00 2018-12-02 04:10:04.904 336 11440.50 100.23 56814.92 88888.00 2018-12-02 04:10:05.404 336 11440.43 100.23 56814.94 88888.00 2018-12-02 04:10:05.904 336 11440.45 100.27 56814.98 88888.00 2018-12-02 04:10:06.404 336 11440.49 100.27 56815.00 88888.00 2018-12-02 04:10:06.904 336 11440.38 100.22 56814.99 88888.00 2018-12-02 04:10:07.404 336 11440.32 100.21 56814.95 88888.00 2018-12-02 04:10:07.904 336 11440.42 100.19 56814.98 88888.00 2018-12-02 04:10:08.404 336 11440.44 100.25 56815.03 88888.00 2018-12-02 04:10:08.904 336 11440.45 100.21 56815.06 88888.00 2018-12-02 04:10:09.404 336 11440.50 100.15 56815.04 88888.00 2018-12-02 04:10:09.904 336 11440.50 100.19 56815.01 88888.00 2018-12-02 04:10:10.404 336 11440.55 100.25 56815.06 88888.00 2018-12-02 04:10:10.904 336 11440.60 100.25 56815.06 88888.00 2018-12-02 04:10:11.404 336 11440.56 100.25 56815.03 88888.00 2018-12-02 04:10:11.904 336 11440.59 100.29 56815.04 88888.00 2018-12-02 04:10:12.404 336 11440.56 100.29 56815.10 88888.00 2018-12-02 04:10:12.904 336 11440.55 100.32 56815.14 88888.00 2018-12-02 04:10:13.404 336 11440.60 100.33 56815.07 88888.00 2018-12-02 04:10:13.904 336 11440.65 100.33 56815.04 88888.00 2018-12-02 04:10:14.404 336 11440.66 100.34 56815.01 88888.00 2018-12-02 04:10:14.904 336 11440.73 100.35 56815.04 88888.00 2018-12-02 04:10:15.404 336 11440.67 100.34 56815.08 88888.00 2018-12-02 04:10:15.904 336 11440.67 100.33 56815.10 88888.00 2018-12-02 04:10:16.404 336 11440.71 100.34 56815.16 88888.00 2018-12-02 04:10:16.904 336 11440.72 100.34 56815.18 88888.00 2018-12-02 04:10:17.904 336 11440.78 100.34 56815.22 88888.00 2018-12-02 04:10:18.404 336 11440.72 100.35 56815.24 88888.00 2018-12-02 04:10:18.904 336 11440.72 100.39 56815.24 88888.00 2018-12-02 04:10:19.404 336 11440.84 100.42 56815.24 88888.00 2018-12-02 04:10:19.904 336 11440.85 100.36 56815.20 88888.00 2018-12-02 04:10:20.404 336 11440.90 100.40 56815.17 88888.00 2018-12-02 04:10:20.904 336 11440.93 100.41 56815.14 88888.00 2018-12-02 04:10:21.404 336 11440.92 100.34 56815.13 88888.00 2018-12-02 04:10:21.904 336 11440.95 100.38 56815.13 88888.00 2018-12-02 04:10:22.404 336 11440.99 100.36 56815.17 88888.00 2018-12-02 04:10:22.904 336 11440.91 100.34 56815.13 88888.00 2018-12-02 04:10:23.404 336 11440.97 100.34 56815.14 88888.00 2018-12-02 04:10:23.904 336 11440.95 100.32 56815.17 88888.00 2018-12-02 04:10:24.404 336 11440.93 100.30 56815.16 88888.00 2018-12-02 04:10:24.904 336 11440.94 100.30 56815.16 88888.00 2018-12-02 04:10:25.404 336 11441.02 100.34 56815.14 88888.00 2018-12-02 04:10:25.904 336 11440.97 100.30 56815.13 88888.00 2018-12-02 04:10:26.404 336 11441.00 100.30 56815.16 88888.00 2018-12-02 04:10:26.904 336 11441.06 100.30 56815.07 88888.00 2018-12-02 04:10:27.404 336 11441.01 100.35 56815.03 88888.00 2018-12-02 04:10:27.904 336 11441.05 100.39 56815.04 88888.00 2018-12-02 04:10:28.404 336 11441.07 100.34 56815.06 88888.00 2018-12-02 04:10:28.904 336 11441.05 100.32 56815.07 88888.00 2018-12-02 04:10:29.404 336 11441.15 100.35 56815.07 88888.00 2018-12-02 04:10:29.904 336 11441.15 100.32 56814.99 88888.00 2018-12-02 04:10:30.404 336 11441.09 100.30 56815.03 88888.00 2018-12-02 04:10:31.404 336 11441.16 100.29 56815.08 88888.00 2018-12-02 04:10:31.904 336 11441.12 100.32 56815.07 88888.00 2018-12-02 04:10:32.404 336 11441.19 100.33 56815.01 88888.00 2018-12-02 04:10:32.904 336 11441.18 100.26 56814.99 88888.00 2018-12-02 04:10:33.404 336 11441.16 100.20 56814.98 88888.00 2018-12-02 04:10:33.904 336 11441.23 100.16 56814.99 88888.00 2018-12-02 04:10:34.404 336 11441.22 100.12 56814.97 88888.00 2018-12-02 04:10:34.904 336 11441.18 100.11 56814.95 88888.00 2018-12-02 04:10:35.404 336 11441.23 100.15 56814.97 88888.00 2018-12-02 04:10:35.904 336 11441.25 100.12 56814.91 88888.00 2018-12-02 04:10:36.404 336 11441.26 100.21 56814.92 88888.00 2018-12-02 04:10:36.904 336 11441.31 100.28 56814.81 88888.00 2018-12-02 04:10:37.404 336 11441.32 100.27 56814.85 88888.00 2018-12-02 04:10:37.904 336 11441.33 100.21 56814.85 88888.00 2018-12-02 04:10:38.404 336 11441.42 100.21 56814.80 88888.00 2018-12-02 04:10:38.904 336 11441.38 100.18 56814.75 88888.00 2018-12-02 04:10:39.404 336 11441.40 100.18 56814.67 88888.00 2018-12-02 04:10:39.904 336 11441.48 100.12 56814.71 88888.00 2018-12-02 04:10:40.404 336 11441.41 100.13 56814.71 88888.00 2018-12-02 04:10:40.904 336 11441.43 100.15 56814.69 88888.00 2018-12-02 04:10:41.405 336 11441.47 100.13 56814.68 88888.00 2018-12-02 04:10:41.905 336 11441.42 100.14 56814.66 88888.00 2018-12-02 04:10:42.405 336 11441.46 100.12 56814.58 88888.00 2018-12-02 04:10:42.905 336 11441.55 100.01 56814.60 88888.00 2018-12-02 04:10:43.405 336 11441.50 100.00 56814.61 88888.00 2018-12-02 04:10:43.905 336 11441.50 100.01 56814.55 88888.00 2018-12-02 04:10:44.405 336 11441.53 100.01 56814.50 88888.00 2018-12-02 04:10:44.905 336 11441.54 100.00 56814.45 88888.00 2018-12-02 04:10:45.405 336 11441.61 100.05 56814.41 88888.00 2018-12-02 04:10:45.905 336 11441.66 100.06 56814.43 88888.00 2018-12-02 04:10:46.405 336 11441.60 99.99 56814.43 88888.00 2018-12-02 04:10:46.905 336 11441.69 99.95 56814.40 88888.00 2018-12-02 04:10:47.405 336 11441.74 99.95 56814.34 88888.00 2018-12-02 04:10:47.905 336 11441.80 100.00 56814.35 88888.00 2018-12-02 04:10:48.405 336 11441.87 100.07 56814.30 88888.00 2018-12-02 04:10:48.905 336 11441.87 100.05 56814.21 88888.00 2018-12-02 04:10:49.405 336 11441.82 100.05 56814.18 88888.00 2018-12-02 04:10:49.905 336 11441.91 100.05 56814.21 88888.00 2018-12-02 04:10:50.405 336 11441.97 100.08 56814.15 88888.00 2018-12-02 04:10:50.905 336 11441.98 100.07 56814.13 88888.00 2018-12-02 04:10:51.405 336 11442.08 100.08 56814.09 88888.00 2018-12-02 04:10:51.905 336 11442.04 100.11 56814.07 88888.00 2018-12-02 04:10:52.405 336 11442.08 100.12 56814.08 88888.00 2018-12-02 04:10:52.905 336 11442.17 100.19 56814.04 88888.00 2018-12-02 04:10:53.405 336 11442.22 100.19 56813.96 88888.00 2018-12-02 04:10:53.905 336 11442.17 100.19 56814.00 88888.00 2018-12-02 04:10:54.405 336 11442.29 100.13 56813.94 88888.00 2018-12-02 04:10:54.905 336 11442.33 100.11 56813.89 88888.00 2018-12-02 04:10:55.405 336 11442.36 100.14 56813.83 88888.00 2018-12-02 04:10:55.905 336 11442.47 100.13 56813.78 88888.00 2018-12-02 04:10:56.405 336 11442.44 100.13 56813.78 88888.00 2018-12-02 04:10:56.905 336 11442.53 100.19 56813.78 88888.00 2018-12-02 04:10:57.405 336 11442.62 100.20 56813.77 88888.00 2018-12-02 04:10:57.905 336 11442.58 100.16 56813.75 88888.00 2018-12-02 04:10:58.405 336 11442.72 100.12 56813.68 88888.00 2018-12-02 04:10:58.905 336 11442.78 100.02 56813.63 88888.00 2018-12-02 04:10:59.405 336 11442.68 100.02 56813.65 88888.00 2018-12-02 04:10:59.905 336 11442.78 100.05 56813.62 88888.00 2018-12-02 04:11:00.405 336 11442.85 100.04 56813.56 88888.00 2018-12-02 04:11:00.905 336 11442.81 100.01 56813.50 88888.00 2018-12-02 04:11:01.405 336 11442.92 100.11 56813.49 88888.00 2018-12-02 04:11:01.905 336 11442.99 100.16 56813.49 88888.00 2018-12-02 04:11:02.405 336 11442.94 100.13 56813.46 88888.00 2018-12-02 04:11:02.905 336 11443.02 100.19 56813.45 88888.00 2018-12-02 04:11:03.405 336 11443.07 100.20 56813.40 88888.00 2018-12-02 04:11:03.905 336 11443.05 100.15 56813.38 88888.00 2018-12-02 04:11:04.405 336 11443.14 100.12 56813.36 88888.00 2018-12-02 04:11:04.905 336 11443.15 100.14 56813.36 88888.00 2018-12-02 04:11:05.405 336 11443.15 100.18 56813.30 88888.00 2018-12-02 04:11:05.905 336 11443.29 100.20 56813.27 88888.00 2018-12-02 04:11:06.405 336 11443.30 100.14 56813.27 88888.00 2018-12-02 04:11:06.905 336 11443.24 100.16 56813.24 88888.00 2018-12-02 04:11:07.405 336 11443.27 100.16 56813.24 88888.00 2018-12-02 04:11:07.905 336 11443.28 100.15 56813.28 88888.00 2018-12-02 04:11:08.405 336 11443.31 100.14 56813.31 88888.00 2018-12-02 04:11:08.905 336 11443.37 100.12 56813.21 88888.00 2018-12-02 04:11:09.405 336 11443.34 100.13 56813.14 88888.00 2018-12-02 04:11:09.905 336 11443.37 100.13 56813.18 88888.00 2018-12-02 04:11:10.405 336 11443.40 100.15 56813.13 88888.00 2018-12-02 04:11:10.905 336 11443.34 100.14 56813.14 88888.00 2018-12-02 04:11:11.405 336 11443.40 100.15 56813.17 88888.00 2018-12-02 04:11:11.905 336 11443.51 100.08 56813.21 88888.00 2018-12-02 04:11:12.905 336 11443.52 100.12 56813.20 88888.00 2018-12-02 04:11:13.405 336 11443.58 100.07 56813.23 88888.00 2018-12-02 04:11:13.905 336 11443.49 100.05 56813.24 88888.00 2018-12-02 04:11:14.405 336 11443.52 100.12 56813.20 88888.00 2018-12-02 04:11:14.905 336 11443.54 100.09 56813.18 88888.00 2018-12-02 04:11:15.405 336 11443.48 100.07 56813.17 88888.00 2018-12-02 04:11:15.905 336 11443.59 100.08 56813.09 88888.00 2018-12-02 04:11:16.405 336 11443.59 100.06 56813.17 88888.00 2018-12-02 04:11:16.905 336 11443.49 100.07 56813.21 88888.00 2018-12-02 04:11:17.405 336 11443.58 100.11 56813.19 88888.00 2018-12-02 04:11:17.905 336 11443.66 100.09 56813.17 88888.00 2018-12-02 04:11:18.405 336 11443.66 100.12 56813.14 88888.00 2018-12-02 04:11:18.905 336 11443.70 100.09 56813.17 88888.00 2018-12-02 04:11:19.405 336 11443.69 100.05 56813.15 88888.00 2018-12-02 04:11:19.905 336 11443.69 100.05 56813.13 88888.00 2018-12-02 04:11:20.405 336 11443.75 100.13 56813.11 88888.00 2018-12-02 04:11:20.905 336 11443.72 100.12 56813.13 88888.00 2018-12-02 04:11:21.405 336 11443.69 100.12 56813.15 88888.00 2018-12-02 04:11:21.905 336 11443.73 100.14 56813.12 88888.00 2018-12-02 04:11:22.905 336 11443.80 100.12 56813.18 88888.00 2018-12-02 04:11:23.405 336 11443.84 100.14 56813.19 88888.00 2018-12-02 04:11:23.905 336 11443.78 100.12 56813.15 88888.00 2018-12-02 04:11:24.405 336 11443.76 100.12 56813.19 88888.00 2018-12-02 04:11:24.905 336 11443.84 100.16 56813.17 88888.00 2018-12-02 04:11:25.405 336 11443.87 100.16 56813.14 88888.00 2018-12-02 04:11:25.905 336 11443.91 100.15 56813.15 88888.00 2018-12-02 04:11:26.405 336 11443.97 100.12 56813.13 88888.00 2018-12-02 04:11:26.905 336 11443.93 100.08 56813.18 88888.00 2018-12-02 04:11:27.405 336 11444.00 100.13 56813.20 88888.00 2018-12-02 04:11:27.905 336 11444.06 100.13 56813.19 88888.00 2018-12-02 04:11:28.405 336 11443.97 100.08 56813.18 88888.00 2018-12-02 04:11:28.905 336 11443.94 100.12 56813.21 88888.00 2018-12-02 04:11:29.405 336 11444.00 100.11 56813.20 88888.00 2018-12-02 04:11:29.905 336 11443.90 100.08 56813.18 88888.00 2018-12-02 04:11:30.405 336 11443.93 100.11 56813.19 88888.00 2018-12-02 04:11:30.905 336 11443.97 100.12 56813.19 88888.00 2018-12-02 04:11:31.405 336 11443.92 100.06 56813.17 88888.00 2018-12-02 04:11:31.905 336 11443.93 100.06 56813.15 88888.00 2018-12-02 04:11:32.405 336 11443.97 100.07 56813.19 88888.00 2018-12-02 04:11:32.905 336 11443.93 100.08 56813.20 88888.00 2018-12-02 04:11:33.405 336 11443.99 100.11 56813.28 88888.00 2018-12-02 04:11:33.905 336 11443.96 100.07 56813.32 88888.00 2018-12-02 04:11:34.405 336 11443.94 100.06 56813.30 88888.00 2018-12-02 04:11:34.905 336 11444.05 100.07 56813.27 88888.00 2018-12-02 04:11:35.405 336 11444.02 100.12 56813.27 88888.00 2018-12-02 04:11:35.905 336 11444.04 100.09 56813.32 88888.00 2018-12-02 04:11:36.405 336 11444.11 100.07 56813.31 88888.00 2018-12-02 04:11:36.905 336 11444.07 100.08 56813.28 88888.00 2018-12-02 04:11:37.405 336 11444.05 100.08 56813.25 88888.00 2018-12-02 04:11:37.905 336 11444.13 100.05 56813.24 88888.00 2018-12-02 04:11:38.405 336 11444.05 100.05 56813.23 88888.00 2018-12-02 04:11:38.905 336 11444.04 100.04 56813.24 88888.00 2018-12-02 04:11:39.405 336 11444.13 100.00 56813.27 88888.00 2018-12-02 04:11:39.905 336 11444.09 100.00 56813.27 88888.00 2018-12-02 04:11:40.405 336 11444.09 100.05 56813.28 88888.00 2018-12-02 04:11:40.905 336 11444.20 100.09 56813.26 88888.00 2018-12-02 04:11:41.405 336 11444.19 100.12 56813.19 88888.00 2018-12-02 04:11:41.905 336 11444.21 100.15 56813.19 88888.00 2018-12-02 04:11:42.405 336 11444.30 100.12 56813.17 88888.00 2018-12-02 04:11:42.905 336 11444.27 100.14 56813.15 88888.00 2018-12-02 04:11:43.405 336 11444.34 100.18 56813.17 88888.00 2018-12-02 04:11:43.905 336 11444.39 100.11 56813.12 88888.00 2018-12-02 04:11:44.405 336 11444.39 100.13 56813.06 88888.00 2018-12-02 04:11:44.905 336 11444.46 100.21 56813.07 88888.00 2018-12-02 04:11:45.405 336 11444.51 100.19 56813.04 88888.00 2018-12-02 04:11:45.905 336 11444.45 100.19 56812.99 88888.00 2018-12-02 04:11:46.405 336 11444.46 100.23 56813.01 88888.00 2018-12-02 04:11:46.905 336 11444.44 100.21 56813.01 88888.00 2018-12-02 04:11:47.405 336 11444.46 100.20 56813.00 88888.00 2018-12-02 04:11:47.905 336 11444.58 100.21 56813.04 88888.00 2018-12-02 04:11:48.405 336 11444.62 100.20 56813.00 88888.00 2018-12-02 04:11:48.905 336 11444.54 100.25 56813.02 88888.00 2018-12-02 04:11:49.405 336 11444.53 100.29 56813.06 88888.00 2018-12-02 04:11:49.905 336 11444.60 100.28 56812.99 88888.00 2018-12-02 04:11:50.405 336 11444.60 100.28 56812.94 88888.00 2018-12-02 04:11:50.905 336 11444.74 100.26 56812.89 88888.00 2018-12-02 04:11:51.405 336 11444.68 100.23 56812.87 88888.00 2018-12-02 04:11:51.905 336 11444.63 100.30 56812.87 88888.00 2018-12-02 04:11:52.405 336 11444.76 100.34 56812.96 88888.00 2018-12-02 04:11:52.905 336 11444.76 100.32 56813.04 88888.00 2018-12-02 04:11:53.405 336 11444.76 100.34 56812.93 88888.00 2018-12-02 04:11:54.405 336 11444.86 100.36 56812.79 88888.00 2018-12-02 04:11:54.905 336 11444.91 100.38 56812.79 88888.00 2018-12-02 04:11:55.405 336 11444.94 100.38 56812.81 88888.00 2018-12-02 04:11:55.905 336 11444.89 100.36 56812.81 88888.00 2018-12-02 04:11:56.405 336 11444.88 100.36 56812.81 88888.00 2018-12-02 04:11:56.905 336 11444.95 100.29 56812.83 88888.00 2018-12-02 04:11:57.405 336 11444.87 100.27 56812.79 88888.00 2018-12-02 04:11:57.905 336 11444.91 100.28 56812.75 88888.00 2018-12-02 04:11:58.405 336 11444.93 100.27 56812.75 88888.00 2018-12-02 04:11:58.905 336 11444.90 100.23 56812.86 88888.00 2018-12-02 04:11:59.405 336 11444.95 100.30 56812.94 88888.00 2018-12-02 04:11:59.905 336 11444.96 100.32 56812.80 88888.00 2018-12-02 04:12:00.405 336 11444.91 100.32 56812.79 88888.00 2018-12-02 04:12:00.905 336 11444.98 100.32 56812.85 88888.00 2018-12-02 04:12:01.405 336 11444.95 100.28 56812.89 88888.00 2018-12-02 04:12:01.905 336 11444.89 100.30 56812.93 88888.00 2018-12-02 04:12:02.405 336 11444.96 100.33 56812.94 88888.00 2018-12-02 04:12:02.905 336 11444.96 100.30 56812.95 88888.00 2018-12-02 04:12:03.405 336 11444.89 100.30 56812.93 88888.00 2018-12-02 04:12:03.905 336 11444.95 100.26 56812.93 88888.00 2018-12-02 04:12:04.405 336 11444.93 100.25 56812.96 88888.00 2018-12-02 04:12:04.905 336 11444.87 100.16 56813.02 88888.00 2018-12-02 04:12:05.405 336 11444.91 100.23 56812.96 88888.00 2018-12-02 04:12:05.905 336 11444.88 100.16 56812.96 88888.00 2018-12-02 04:12:06.405 336 11444.83 100.05 56812.91 88888.00 2018-12-02 04:12:06.905 336 11444.87 100.21 56812.95 88888.00 2018-12-02 04:12:07.405 336 11444.89 100.25 56812.95 88888.00 2018-12-02 04:12:07.905 336 11444.84 100.15 56812.95 88888.00 2018-12-02 04:12:08.405 336 11444.86 100.22 56812.96 88888.00 2018-12-02 04:12:08.905 336 11444.76 100.22 56812.96 88888.00 2018-12-02 04:12:09.405 336 11444.75 100.28 56812.99 88888.00 2018-12-02 04:12:09.905 336 11444.82 100.30 56812.96 88888.00 2018-12-02 04:12:10.405 336 11444.75 100.30 56812.95 88888.00 2018-12-02 04:12:10.905 336 11444.81 100.28 56812.95 88888.00 2018-12-02 04:12:11.405 336 11444.75 100.30 56812.93 88888.00 2018-12-02 04:12:11.905 336 11444.73 100.29 56812.94 88888.00 2018-12-02 04:12:12.405 336 11444.76 100.29 56812.96 88888.00 2018-12-02 04:12:12.905 336 11444.76 100.27 56813.06 88888.00 2018-12-02 04:12:13.405 336 11444.72 100.26 56813.14 88888.00 2018-12-02 04:12:13.905 336 11444.80 100.28 56813.13 88888.00 2018-12-02 04:12:14.405 336 11444.80 100.26 56813.08 88888.00 2018-12-02 04:12:14.905 336 11444.76 100.23 56813.08 88888.00 2018-12-02 04:12:15.405 336 11444.80 100.26 56813.07 88888.00 2018-12-02 04:12:15.905 336 11444.80 100.32 56813.05 88888.00 2018-12-02 04:12:16.405 336 11444.75 100.40 56813.07 88888.00 2018-12-02 04:12:16.905 336 11444.75 100.41 56813.13 88888.00 2018-12-02 04:12:17.405 336 11444.79 100.38 56813.07 88888.00 2018-12-02 04:12:17.905 336 11444.74 100.38 56813.00 88888.00 2018-12-02 04:12:18.405 336 11444.77 100.35 56812.96 88888.00 2018-12-02 04:12:18.905 336 11444.82 100.34 56812.92 88888.00 2018-12-02 04:12:19.405 336 11444.76 100.38 56812.94 88888.00 2018-12-02 04:12:19.905 336 11444.82 100.39 56812.91 88888.00 2018-12-02 04:12:20.405 336 11444.82 100.36 56812.95 88888.00 2018-12-02 04:12:20.905 336 11444.79 100.36 56813.01 88888.00 2018-12-02 04:12:21.405 336 11444.93 100.35 56812.99 88888.00 2018-12-02 04:12:21.905 336 11444.89 100.34 56812.94 88888.00 2018-12-02 04:12:22.405 336 11444.83 100.32 56812.92 88888.00 2018-12-02 04:12:22.905 336 11444.94 100.33 56812.89 88888.00 2018-12-02 04:12:23.405 336 11444.91 100.40 56812.91 88888.00 2018-12-02 04:12:23.905 336 11444.91 100.40 56812.89 88888.00 2018-12-02 04:12:24.405 336 11445.00 100.38 56812.82 88888.00 2018-12-02 04:12:24.905 336 11444.96 100.35 56812.80 88888.00 2018-12-02 04:12:25.405 336 11444.97 100.41 56812.81 88888.00 2018-12-02 04:12:25.905 336 11445.05 100.42 56812.77 88888.00 2018-12-02 04:12:26.405 336 11445.02 100.43 56812.73 88888.00 2018-12-02 04:12:26.905 336 11445.03 100.50 56812.75 88888.00 2018-12-02 04:12:27.405 336 11445.10 100.50 56812.77 88888.00 2018-12-02 04:12:27.905 336 11445.04 100.48 56812.79 88888.00 2018-12-02 04:12:28.405 336 11445.05 100.46 56812.77 88888.00 2018-12-02 04:12:28.905 336 11445.16 100.42 56812.72 88888.00 2018-12-02 04:12:29.405 336 11445.16 100.49 56812.73 88888.00 2018-12-02 04:12:29.905 336 11445.24 100.52 56812.73 88888.00 2018-12-02 04:12:30.405 336 11445.21 100.49 56812.74 88888.00 2018-12-02 04:12:30.905 336 11445.17 100.47 56812.68 88888.00 2018-12-02 04:12:31.405 336 11445.19 100.46 56812.64 88888.00 2018-12-02 04:12:31.905 336 11445.23 100.47 56812.61 88888.00 2018-12-02 04:12:32.405 336 11445.21 100.48 56812.61 88888.00 2018-12-02 04:12:32.905 336 11445.23 100.49 56812.57 88888.00 2018-12-02 04:12:33.405 336 11445.26 100.46 56812.59 88888.00 2018-12-02 04:12:33.905 336 11445.25 100.40 56812.61 88888.00 2018-12-02 04:12:34.405 336 11445.31 100.42 56812.64 88888.00 2018-12-02 04:12:34.905 336 11445.28 100.41 56812.60 88888.00 2018-12-02 04:12:35.905 336 11445.32 100.43 56812.49 88888.00 2018-12-02 04:12:36.405 336 11445.30 100.43 56812.49 88888.00 2018-12-02 04:12:36.905 336 11445.31 100.43 56812.43 88888.00 2018-12-02 04:12:37.405 336 11445.41 100.49 56812.40 88888.00 2018-12-02 04:12:37.905 336 11445.36 100.47 56812.38 88888.00 2018-12-02 04:12:38.405 336 11445.44 100.43 56812.38 88888.00 2018-12-02 04:12:38.905 336 11445.51 100.40 56812.38 88888.00 2018-12-02 04:12:39.405 336 11445.53 100.46 56812.36 88888.00 2018-12-02 04:12:39.905 336 11445.55 100.49 56812.32 88888.00 2018-12-02 04:12:40.405 336 11445.59 100.50 56812.30 88888.00 2018-12-02 04:12:40.906 336 11445.50 100.52 56812.27 88888.00 2018-12-02 04:12:41.406 336 11445.60 100.56 56812.25 88888.00 2018-12-02 04:12:41.906 336 11445.73 100.59 56812.28 88888.00 2018-12-02 04:12:42.406 336 11445.71 100.60 56812.29 88888.00 2018-12-02 04:12:42.906 336 11445.79 100.56 56812.28 88888.00 2018-12-02 04:12:43.406 336 11445.86 100.57 56812.25 88888.00 2018-12-02 04:12:43.906 336 11445.79 100.53 56812.21 88888.00 2018-12-02 04:12:44.406 336 11445.83 100.59 56812.21 88888.00 2018-12-02 04:12:44.906 336 11445.90 100.61 56812.23 88888.00 2018-12-02 04:12:45.406 336 11445.81 100.62 56812.18 88888.00 2018-12-02 04:12:45.906 336 11445.94 100.64 56812.21 88888.00 2018-12-02 04:12:46.406 336 11445.95 100.60 56812.17 88888.00 2018-12-02 04:12:46.906 336 11445.87 100.61 56812.17 88888.00 2018-12-02 04:12:47.406 336 11445.95 100.64 56812.18 88888.00 2018-12-02 04:12:47.906 336 11445.98 100.63 56812.15 88888.00 2018-12-02 04:12:48.406 336 11445.95 100.63 56812.17 88888.00 2018-12-02 04:12:48.906 336 11445.95 100.60 56812.16 88888.00 2018-12-02 04:12:49.406 336 11445.97 100.57 56812.17 88888.00 2018-12-02 04:12:49.906 336 11445.93 100.62 56812.12 88888.00 2018-12-02 04:12:50.406 336 11446.02 100.64 56812.05 88888.00 2018-12-02 04:12:50.906 336 11446.04 100.66 56812.10 88888.00 2018-12-02 04:12:51.406 336 11445.94 100.68 56812.12 88888.00 2018-12-02 04:12:51.906 336 11446.04 100.66 56812.10 88888.00 2018-12-02 04:12:52.406 336 11446.06 100.68 56812.12 88888.00 2018-12-02 04:12:52.906 336 11446.05 100.72 56812.14 88888.00 2018-12-02 04:12:53.906 336 11446.13 100.72 56812.17 88888.00 2018-12-02 04:12:54.406 336 11446.16 100.70 56812.08 88888.00 2018-12-02 04:12:54.906 336 11446.26 100.75 56812.10 88888.00 2018-12-02 04:12:55.406 336 11446.20 100.73 56812.05 88888.00 2018-12-02 04:12:55.906 336 11446.19 100.75 56812.02 88888.00 2018-12-02 04:12:56.406 336 11446.28 100.79 56812.03 88888.00 2018-12-02 04:12:56.906 336 11446.23 100.82 56812.01 88888.00 2018-12-02 04:12:57.406 336 11446.27 100.82 56811.98 88888.00 2018-12-02 04:12:57.906 336 11446.34 100.86 56811.95 88888.00 2018-12-02 04:12:58.406 336 11446.33 100.84 56811.90 88888.00 2018-12-02 04:12:58.906 336 11446.36 100.87 56811.89 88888.00 2018-12-02 04:12:59.406 336 11446.46 100.88 56811.89 88888.00 2018-12-02 04:12:59.906 336 11446.36 100.87 56811.84 88888.00 2018-12-02 04:13:00.406 336 11446.41 100.93 56811.85 88888.00 2018-12-02 04:13:00.906 336 11446.44 100.93 56811.87 88888.00 2018-12-02 04:13:01.406 336 11446.42 100.94 56811.79 88888.00 2018-12-02 04:13:01.906 336 11446.50 100.96 56811.77 88888.00 2018-12-02 04:13:02.406 336 11446.51 100.96 56811.78 88888.00 2018-12-02 04:13:02.906 336 11446.51 100.95 56811.76 88888.00 2018-12-02 04:13:03.406 336 11446.60 100.96 56811.73 88888.00 2018-12-02 04:13:03.906 336 11446.62 100.97 56811.67 88888.00 2018-12-02 04:13:04.406 336 11446.68 101.02 56811.64 88888.00 2018-12-02 04:13:04.906 336 11446.76 101.06 56811.63 88888.00 2018-12-02 04:13:05.406 336 11446.76 101.03 56811.60 88888.00 2018-12-02 04:13:05.906 336 11446.77 101.06 56811.58 88888.00 2018-12-02 04:13:06.406 336 11446.81 101.09 56811.57 88888.00 2018-12-02 04:13:06.906 336 11446.84 101.10 56811.48 88888.00 2018-12-02 04:13:07.406 336 11446.82 101.14 56811.40 88888.00 2018-12-02 04:13:07.906 336 11446.95 101.11 56811.41 88888.00 2018-12-02 04:13:08.406 336 11446.96 101.09 56811.44 88888.00 2018-12-02 04:13:08.906 336 11446.91 101.13 56811.42 88888.00 2018-12-02 04:13:09.406 336 11446.97 101.13 56811.37 88888.00 2018-12-02 04:13:09.906 336 11446.99 101.15 56811.33 88888.00 2018-12-02 04:13:10.406 336 11446.96 101.15 56811.28 88888.00 2018-12-02 04:13:10.906 336 11447.10 101.18 56811.26 88888.00 2018-12-02 04:13:11.406 336 11447.04 101.23 56811.26 88888.00 2018-12-02 04:13:11.906 336 11447.01 101.27 56811.19 88888.00 2018-12-02 04:13:12.406 336 11447.15 101.25 56811.19 88888.00 2018-12-02 04:13:12.906 336 11447.11 101.20 56811.15 88888.00 2018-12-02 04:13:13.406 336 11447.16 101.24 56811.08 88888.00 2018-12-02 04:13:13.906 336 11447.20 101.30 56811.08 88888.00 2018-12-02 04:13:14.406 336 11447.20 101.27 56811.03 88888.00 2018-12-02 04:13:14.906 336 11447.19 101.28 56811.03 88888.00 2018-12-02 04:13:15.406 336 11447.23 101.42 56811.00 88888.00 2018-12-02 04:13:15.906 336 11447.22 101.37 56810.97 88888.00 2018-12-02 04:13:16.406 336 11447.22 101.40 56811.00 88888.00 2018-12-02 04:13:17.406 336 11447.26 101.38 56810.88 88888.00 2018-12-02 04:13:17.906 336 11447.26 101.48 56810.89 88888.00 2018-12-02 04:13:18.406 336 11447.31 101.44 56810.89 88888.00 2018-12-02 04:13:18.906 336 11447.30 101.41 56810.88 88888.00 2018-12-02 04:13:19.406 336 11447.34 101.40 56810.84 88888.00 2018-12-02 04:13:19.906 336 11447.34 101.35 56810.84 88888.00 2018-12-02 04:13:20.406 336 11447.26 101.40 56810.83 88888.00 2018-12-02 04:13:20.906 336 11447.26 101.52 56810.80 88888.00 2018-12-02 04:13:21.406 336 11447.27 101.45 56810.84 88888.00 2018-12-02 04:13:21.906 336 11447.30 101.43 56810.82 88888.00 2018-12-02 04:13:22.406 336 11447.32 101.43 56810.82 88888.00 2018-12-02 04:13:22.906 336 11447.24 101.41 56810.80 88888.00 2018-12-02 04:13:23.406 336 11447.27 101.43 56810.76 88888.00 2018-12-02 04:13:23.906 336 11447.37 101.47 56810.73 88888.00 2018-12-02 04:13:24.406 336 11447.29 101.49 56810.76 88888.00 2018-12-02 04:13:24.906 336 11447.19 101.45 56810.76 88888.00 2018-12-02 04:13:25.406 336 11447.27 101.48 56810.78 88888.00 2018-12-02 04:13:25.906 336 11447.27 101.47 56810.71 88888.00 2018-12-02 04:13:26.406 336 11447.18 101.47 56810.74 88888.00 2018-12-02 04:13:26.906 336 11447.22 101.43 56810.78 88888.00 2018-12-02 04:13:27.406 336 11447.15 101.43 56810.75 88888.00 2018-12-02 04:13:27.906 336 11447.10 101.47 56810.70 88888.00 2018-12-02 04:13:28.406 336 11447.20 101.47 56810.69 88888.00 2018-12-02 04:13:28.906 336 11447.15 101.45 56810.68 88888.00 2018-12-02 04:13:29.406 336 11447.13 101.51 56810.69 88888.00 2018-12-02 04:13:29.906 336 11447.17 101.49 56810.69 88888.00 2018-12-02 04:13:30.406 336 11447.10 101.41 56810.69 88888.00 2018-12-02 04:13:30.906 336 11447.06 101.43 56810.70 88888.00 2018-12-02 04:13:31.406 336 11447.12 101.45 56810.69 88888.00 2018-12-02 04:13:31.906 336 11447.01 101.44 56810.69 88888.00 2018-12-02 04:13:32.406 336 11447.08 101.42 56810.67 88888.00 2018-12-02 04:13:32.906 336 11447.08 101.42 56810.64 88888.00 2018-12-02 04:13:33.406 336 11447.05 101.47 56810.68 88888.00 2018-12-02 04:13:33.906 336 11447.09 101.50 56810.65 88888.00 2018-12-02 04:13:34.406 336 11447.08 101.48 56810.67 88888.00 2018-12-02 04:13:34.906 336 11447.01 101.44 56810.70 88888.00 2018-12-02 04:13:35.406 336 11446.98 101.49 56810.70 88888.00 2018-12-02 04:13:35.906 336 11446.97 101.52 56810.68 88888.00 2018-12-02 04:13:36.406 336 11446.95 101.49 56810.65 88888.00 2018-12-02 04:13:36.906 336 11446.97 101.51 56810.67 88888.00 2018-12-02 04:13:37.406 336 11446.94 101.45 56810.71 88888.00 2018-12-02 04:13:37.906 336 11446.90 101.48 56810.68 88888.00 2018-12-02 04:13:38.406 336 11446.88 101.54 56810.68 88888.00 2018-12-02 04:13:38.906 336 11446.88 101.45 56810.65 88888.00 2018-12-02 04:13:39.406 336 11446.87 101.41 56810.71 88888.00 2018-12-02 04:13:39.906 336 11446.87 101.42 56810.76 88888.00 2018-12-02 04:13:40.406 336 11446.80 101.45 56810.78 88888.00 2018-12-02 04:13:40.906 336 11446.78 101.44 56810.78 88888.00 2018-12-02 04:13:41.406 336 11446.84 101.43 56810.78 88888.00 2018-12-02 04:13:41.906 336 11446.74 101.43 56810.76 88888.00 2018-12-02 04:13:42.406 336 11446.68 101.43 56810.81 88888.00 2018-12-02 04:13:42.906 336 11446.68 101.43 56810.84 88888.00 2018-12-02 04:13:43.406 336 11446.60 101.50 56810.81 88888.00 2018-12-02 04:13:43.906 336 11446.62 101.52 56810.81 88888.00 2018-12-02 04:13:44.406 336 11446.69 101.52 56810.82 88888.00 2018-12-02 04:13:44.906 336 11446.63 101.50 56810.76 88888.00 2018-12-02 04:13:45.406 336 11446.55 101.48 56810.78 88888.00 2018-12-02 04:13:45.906 336 11446.68 101.45 56810.78 88888.00 2018-12-02 04:13:46.406 336 11446.61 101.45 56810.77 88888.00 2018-12-02 04:13:46.906 336 11446.53 101.47 56810.76 88888.00 2018-12-02 04:13:47.406 336 11446.62 101.47 56810.74 88888.00 2018-12-02 04:13:47.906 336 11446.64 101.48 56810.74 88888.00 2018-12-02 04:13:48.406 336 11446.63 101.57 56810.76 88888.00 2018-12-02 04:13:48.906 336 11446.61 101.54 56810.75 88888.00 2018-12-02 04:13:49.406 336 11446.54 101.56 56810.74 88888.00 2018-12-02 04:13:49.906 336 11446.53 101.62 56810.77 88888.00 2018-12-02 04:13:50.406 336 11446.61 101.59 56810.82 88888.00 2018-12-02 04:13:50.906 336 11446.54 101.54 56810.82 88888.00 2018-12-02 04:13:51.406 336 11446.61 101.62 56810.77 88888.00 2018-12-02 04:13:51.906 336 11446.65 101.69 56810.75 88888.00 2018-12-02 04:13:52.406 336 11446.60 101.75 56810.71 88888.00 2018-12-02 04:13:52.906 336 11446.64 101.78 56810.76 88888.00 2018-12-02 04:13:53.406 336 11446.67 101.76 56810.74 88888.00 2018-12-02 04:13:53.906 336 11446.68 101.76 56810.70 88888.00 2018-12-02 04:13:54.406 336 11446.74 101.75 56810.65 88888.00 2018-12-02 04:13:54.906 336 11446.72 101.68 56810.62 88888.00 2018-12-02 04:13:55.406 336 11446.68 101.66 56810.61 88888.00 2018-12-02 04:13:55.906 336 11446.81 101.75 56810.58 88888.00 2018-12-02 04:13:56.406 336 11446.72 101.72 56810.56 88888.00 2018-12-02 04:13:56.906 336 11446.68 101.78 56810.57 88888.00 2018-12-02 04:13:57.406 336 11446.80 101.83 56810.58 88888.00 2018-12-02 04:13:57.906 336 11446.76 101.86 56810.54 88888.00 2018-12-02 04:13:58.906 336 11446.89 101.77 56810.50 88888.00 2018-12-02 04:13:59.406 336 11446.87 101.75 56810.48 88888.00 2018-12-02 04:13:59.906 336 11446.85 101.74 56810.56 88888.00 2018-12-02 04:14:00.406 336 11446.89 101.76 56810.52 88888.00 2018-12-02 04:14:00.906 336 11446.84 101.78 56810.49 88888.00 2018-12-02 04:14:01.406 336 11446.82 101.79 56810.50 88888.00 2018-12-02 04:14:01.906 336 11446.87 101.77 56810.47 88888.00 2018-12-02 04:14:02.406 336 11446.85 101.70 56810.45 88888.00 2018-12-02 04:14:02.906 336 11446.82 101.70 56810.43 88888.00 2018-12-02 04:14:03.406 336 11446.85 101.71 56810.47 88888.00 2018-12-02 04:14:03.906 336 11446.81 101.72 56810.45 88888.00 2018-12-02 04:14:04.406 336 11446.77 101.78 56810.39 88888.00 2018-12-02 04:14:04.906 336 11446.76 101.84 56810.38 88888.00 2018-12-02 04:14:05.406 336 11446.75 101.81 56810.42 88888.00 2018-12-02 04:14:05.906 336 11446.80 101.76 56810.38 88888.00 2018-12-02 04:14:06.406 336 11446.81 101.74 56810.35 88888.00 2018-12-02 04:14:06.906 336 11446.82 101.74 56810.38 88888.00 2018-12-02 04:14:07.406 336 11446.80 101.77 56810.39 88888.00 2018-12-02 04:14:07.906 336 11446.76 101.72 56810.36 88888.00 2018-12-02 04:14:08.906 336 11446.72 101.74 56810.38 88888.00 2018-12-02 04:14:09.406 336 11446.76 101.76 56810.33 88888.00 2018-12-02 04:14:09.906 336 11446.76 101.77 56810.35 88888.00 2018-12-02 04:14:10.406 336 11446.80 101.77 56810.35 88888.00 2018-12-02 04:14:10.906 336 11446.76 101.76 56810.39 88888.00 2018-12-02 04:14:11.406 336 11446.72 101.77 56810.33 88888.00 2018-12-02 04:14:11.906 336 11446.76 101.76 56810.25 88888.00 2018-12-02 04:14:12.406 336 11446.75 101.76 56810.30 88888.00 2018-12-02 04:14:12.906 336 11446.70 101.77 56810.29 88888.00 2018-12-02 04:14:13.406 336 11446.75 101.78 56810.26 88888.00 2018-12-02 04:14:13.906 336 11446.74 101.77 56810.28 88888.00 2018-12-02 04:14:14.406 336 11446.71 101.82 56810.23 88888.00 2018-12-02 04:14:14.906 336 11446.82 101.82 56810.22 88888.00 2018-12-02 04:14:15.406 336 11446.76 101.81 56810.22 88888.00 2018-12-02 04:14:15.906 336 11446.77 101.82 56810.23 88888.00 2018-12-02 04:14:16.406 336 11446.81 101.79 56810.25 88888.00 2018-12-02 04:14:16.906 336 11446.76 101.79 56810.28 88888.00 2018-12-02 04:14:17.406 336 11446.83 101.89 56810.23 88888.00 2018-12-02 04:14:17.906 336 11446.82 101.90 56810.20 88888.00 2018-12-02 04:14:18.406 336 11446.74 101.86 56810.23 88888.00 2018-12-02 04:14:18.906 336 11446.85 101.85 56810.24 88888.00 2018-12-02 04:14:19.406 336 11446.90 101.83 56810.15 88888.00 2018-12-02 04:14:19.906 336 11446.85 101.82 56810.13 88888.00 2018-12-02 04:14:20.406 336 11446.95 101.84 56810.16 88888.00 2018-12-02 04:14:20.906 336 11446.91 101.81 56810.18 88888.00 2018-12-02 04:14:21.406 336 11446.83 101.84 56810.20 88888.00 2018-12-02 04:14:21.906 336 11446.88 101.84 56810.17 88888.00 2018-12-02 04:14:22.406 336 11446.94 101.81 56810.10 88888.00 2018-12-02 04:14:22.906 336 11446.89 101.81 56810.09 88888.00 2018-12-02 04:14:23.406 336 11446.89 101.79 56810.06 88888.00 2018-12-02 04:14:23.906 336 11446.95 101.78 56810.11 88888.00 2018-12-02 04:14:24.406 336 11446.98 101.79 56810.05 88888.00 2018-12-02 04:14:24.906 336 11447.01 101.83 56809.99 88888.00 2018-12-02 04:14:25.406 336 11446.98 101.85 56809.97 88888.00 2018-12-02 04:14:25.906 336 11447.01 101.92 56809.98 88888.00 2018-12-02 04:14:26.406 336 11447.04 101.90 56810.00 88888.00 2018-12-02 04:14:26.906 336 11447.01 101.86 56809.96 88888.00 2018-12-02 04:14:27.406 336 11447.04 101.97 56810.00 88888.00 2018-12-02 04:14:27.906 336 11447.10 102.00 56810.05 88888.00 2018-12-02 04:14:28.406 336 11447.06 101.96 56809.98 88888.00 2018-12-02 04:14:28.906 336 11447.08 101.93 56809.90 88888.00 2018-12-02 04:14:29.406 336 11447.13 101.95 56809.90 88888.00 2018-12-02 04:14:29.906 336 11447.03 101.90 56809.92 88888.00 2018-12-02 04:14:30.406 336 11446.95 102.00 56809.90 88888.00 2018-12-02 04:14:30.906 336 11447.04 102.02 56809.86 88888.00 2018-12-02 04:14:31.406 336 11447.10 101.96 56809.83 88888.00 2018-12-02 04:14:31.906 336 11447.13 101.96 56809.74 88888.00 2018-12-02 04:14:32.406 336 11447.18 101.97 56809.74 88888.00 2018-12-02 04:14:32.906 336 11447.15 101.95 56809.77 88888.00 2018-12-02 04:14:33.406 336 11447.15 101.93 56809.75 88888.00 2018-12-02 04:14:33.906 336 11447.19 101.97 56809.74 88888.00 2018-12-02 04:14:34.406 336 11447.19 102.02 56809.71 88888.00 2018-12-02 04:14:34.906 336 11447.20 102.03 56809.74 88888.00 2018-12-02 04:14:35.406 336 11447.32 101.95 56809.77 88888.00 2018-12-02 04:14:35.906 336 11447.24 101.91 56809.78 88888.00 2018-12-02 04:14:36.406 336 11447.26 101.95 56809.79 88888.00 2018-12-02 04:14:36.906 336 11447.34 101.96 56809.80 88888.00 2018-12-02 04:14:37.406 336 11447.26 101.92 56809.73 88888.00 2018-12-02 04:14:37.906 336 11447.32 101.97 56809.75 88888.00 2018-12-02 04:14:38.406 336 11447.34 102.03 56809.73 88888.00 2018-12-02 04:14:38.907 336 11447.30 102.08 56809.72 88888.00 2018-12-02 04:14:39.407 336 11447.38 102.05 56809.68 88888.00 2018-12-02 04:14:40.407 336 11447.37 102.03 56809.68 88888.00 2018-12-02 04:14:40.907 336 11447.44 102.03 56809.68 88888.00 2018-12-02 04:14:41.407 336 11447.44 102.05 56809.70 88888.00 2018-12-02 04:14:41.907 336 11447.31 102.06 56809.70 88888.00 2018-12-02 04:14:42.407 336 11447.38 102.05 56809.67 88888.00 2018-12-02 04:14:42.907 336 11447.39 102.10 56809.61 88888.00 2018-12-02 04:14:43.407 336 11447.36 102.13 56809.67 88888.00 2018-12-02 04:14:43.907 336 11447.41 102.12 56809.71 88888.00 2018-12-02 04:14:44.407 336 11447.38 102.10 56809.67 88888.00 2018-12-02 04:14:44.907 336 11447.34 102.06 56809.61 88888.00 2018-12-02 04:14:45.407 336 11447.38 102.12 56809.67 88888.00 2018-12-02 04:14:45.907 336 11447.40 102.09 56809.62 88888.00 2018-12-02 04:14:46.407 336 11447.38 102.10 56809.62 88888.00 2018-12-02 04:14:46.907 336 11447.38 102.08 56809.62 88888.00 2018-12-02 04:14:47.407 336 11447.34 102.04 56809.58 88888.00 2018-12-02 04:14:47.907 336 11447.40 102.10 56809.55 88888.00 2018-12-02 04:14:48.407 336 11447.44 102.12 56809.54 88888.00 2018-12-02 04:14:48.907 336 11447.34 102.11 56809.56 88888.00 2018-12-02 04:14:49.407 336 11447.44 102.13 56809.56 88888.00 2018-12-02 04:14:49.907 336 11447.43 102.15 56809.48 88888.00 2018-12-02 04:14:50.407 336 11447.39 102.22 56809.43 88888.00 2018-12-02 04:14:50.907 336 11447.48 102.24 56809.45 88888.00 2018-12-02 04:14:51.407 336 11447.53 102.20 56809.47 88888.00 2018-12-02 04:14:51.907 336 11447.53 102.15 56809.46 88888.00 2018-12-02 04:14:52.407 336 11447.61 102.15 56809.42 88888.00 2018-12-02 04:14:52.907 336 11447.64 102.11 56809.38 88888.00 2018-12-02 04:14:53.407 336 11447.60 102.15 56809.35 88888.00 2018-12-02 04:14:53.907 336 11447.61 102.17 56809.39 88888.00 2018-12-02 04:14:54.407 336 11447.66 102.19 56809.32 88888.00 2018-12-02 04:14:54.907 336 11447.66 102.18 56809.30 88888.00 2018-12-02 04:14:55.407 336 11447.75 102.25 56809.32 88888.00 2018-12-02 04:14:55.907 336 11447.75 102.27 56809.28 88888.00 2018-12-02 04:14:56.407 336 11447.75 102.25 56809.29 88888.00 2018-12-02 04:14:56.907 336 11447.82 102.26 56809.29 88888.00 2018-12-02 04:14:57.407 336 11447.80 102.25 56809.26 88888.00 2018-12-02 04:14:57.907 336 11447.80 102.20 56809.27 88888.00 2018-12-02 04:14:58.407 336 11447.89 102.18 56809.26 88888.00 2018-12-02 04:14:58.907 336 11447.86 102.08 56809.23 88888.00 2018-12-02 04:14:59.407 336 11447.88 102.15 56809.22 88888.00 2018-12-02 04:14:59.907 336 11447.90 102.20 56809.21 88888.00 2018-12-02 04:15:00.407 336 11447.88 102.20 56809.16 88888.00 2018-12-02 04:15:00.907 336 11447.95 102.23 56809.16 88888.00 2018-12-02 04:15:01.407 336 11448.02 102.19 56809.17 88888.00 2018-12-02 04:15:01.907 336 11447.97 102.16 56809.16 88888.00 2018-12-02 04:15:02.407 336 11447.97 102.18 56809.13 88888.00 2018-12-02 04:15:02.907 336 11448.00 102.19 56809.13 88888.00 2018-12-02 04:15:03.407 336 11447.99 102.18 56809.15 88888.00 2018-12-02 04:15:03.907 336 11448.04 102.16 56809.15 88888.00 2018-12-02 04:15:04.407 336 11448.01 102.16 56809.13 88888.00 2018-12-02 04:15:04.907 336 11447.97 102.12 56809.07 88888.00 2018-12-02 04:15:05.407 336 11448.06 102.12 56809.09 88888.00 2018-12-02 04:15:05.907 336 11448.03 102.06 56809.10 88888.00 2018-12-02 04:15:06.407 336 11447.95 102.08 56809.11 88888.00 2018-12-02 04:15:06.907 336 11448.03 102.13 56809.10 88888.00 2018-12-02 04:15:07.407 336 11448.02 102.16 56809.13 88888.00 2018-12-02 04:15:07.907 336 11447.95 102.16 56809.09 88888.00 2018-12-02 04:15:08.407 336 11447.99 102.18 56809.02 88888.00 2018-12-02 04:15:08.907 336 11447.93 102.17 56808.96 88888.00 2018-12-02 04:15:09.407 336 11447.90 102.16 56808.97 88888.00 2018-12-02 04:15:09.907 336 11447.94 102.08 56808.93 88888.00 2018-12-02 04:15:10.407 336 11447.93 102.04 56808.91 88888.00 2018-12-02 04:15:10.907 336 11447.89 102.03 56808.94 88888.00 2018-12-02 04:15:11.407 336 11447.93 102.04 56808.94 88888.00 2018-12-02 04:15:11.907 336 11447.87 102.05 56808.97 88888.00 2018-12-02 04:15:12.407 336 11447.86 102.10 56808.97 88888.00 2018-12-02 04:15:12.907 336 11447.87 102.09 56809.01 88888.00 2018-12-02 04:15:13.407 336 11447.82 102.11 56809.00 88888.00 2018-12-02 04:15:13.907 336 11447.83 102.11 56808.95 88888.00 2018-12-02 04:15:14.407 336 11447.89 102.04 56808.94 88888.00 2018-12-02 04:15:14.907 336 11447.81 101.96 56808.98 88888.00 2018-12-02 04:15:15.407 336 11447.85 101.99 56808.97 88888.00 2018-12-02 04:15:15.907 336 11447.88 101.98 56809.00 88888.00 2018-12-02 04:15:16.407 336 11447.83 102.02 56808.95 88888.00 2018-12-02 04:15:16.907 336 11447.80 102.03 56808.98 88888.00 2018-12-02 04:15:17.407 336 11447.79 101.98 56808.97 88888.00 2018-12-02 04:15:17.907 336 11447.74 101.95 56808.95 88888.00 2018-12-02 04:15:18.407 336 11447.75 101.89 56809.00 88888.00 2018-12-02 04:15:18.907 336 11447.69 101.85 56809.03 88888.00 2018-12-02 04:15:19.407 336 11447.73 101.89 56809.07 88888.00 2018-12-02 04:15:19.907 336 11447.82 101.92 56809.04 88888.00 2018-12-02 04:15:20.407 336 11447.82 101.93 56808.97 88888.00 2018-12-02 04:15:20.907 336 11447.79 101.93 56808.98 88888.00 2018-12-02 04:15:21.407 336 11447.81 101.95 56809.00 88888.00 2018-12-02 04:15:21.907 336 11447.76 101.91 56808.97 88888.00 2018-12-02 04:15:22.407 336 11447.76 101.89 56808.96 88888.00 2018-12-02 04:15:22.907 336 11447.81 101.91 56808.91 88888.00 2018-12-02 04:15:23.407 336 11447.75 101.91 56808.91 88888.00 2018-12-02 04:15:23.907 336 11447.79 101.96 56808.95 88888.00 2018-12-02 04:15:24.407 336 11447.83 101.96 56808.94 88888.00 2018-12-02 04:15:24.907 336 11447.75 101.90 56808.93 88888.00 2018-12-02 04:15:25.407 336 11447.82 101.93 56808.87 88888.00 2018-12-02 04:15:25.907 336 11447.85 101.90 56808.85 88888.00 2018-12-02 04:15:26.407 336 11447.85 101.86 56808.89 88888.00 2018-12-02 04:15:26.907 336 11447.89 101.82 56808.88 88888.00 2018-12-02 04:15:27.407 336 11447.99 101.85 56808.77 88888.00 2018-12-02 04:15:27.907 336 11447.93 101.88 56808.72 88888.00 2018-12-02 04:15:28.407 336 11447.95 101.88 56808.68 88888.00 2018-12-02 04:15:28.907 336 11448.01 101.90 56808.69 88888.00 2018-12-02 04:15:29.407 336 11447.99 101.90 56808.70 88888.00 2018-12-02 04:15:29.907 336 11448.03 101.89 56808.72 88888.00 2018-12-02 04:15:30.407 336 11448.14 101.90 56808.69 88888.00 2018-12-02 04:15:30.907 336 11448.15 101.96 56808.62 88888.00 2018-12-02 04:15:31.407 336 11448.21 102.00 56808.56 88888.00 2018-12-02 04:15:31.907 336 11448.23 101.99 56808.46 88888.00 2018-12-02 04:15:32.407 336 11448.21 101.96 56808.42 88888.00 2018-12-02 04:15:32.907 336 11448.31 102.02 56808.34 88888.00 2018-12-02 04:15:33.407 336 11448.38 102.03 56808.34 88888.00 2018-12-02 04:15:33.907 336 11448.33 102.04 56808.30 88888.00 2018-12-02 04:15:34.407 336 11448.41 101.99 56808.25 88888.00 2018-12-02 04:15:34.907 336 11448.47 101.95 56808.25 88888.00 2018-12-02 04:15:35.407 336 11448.45 101.92 56808.23 88888.00 2018-12-02 04:15:35.907 336 11448.58 101.93 56808.19 88888.00 2018-12-02 04:15:36.407 336 11448.59 101.91 56808.16 88888.00 2018-12-02 04:15:36.907 336 11448.63 101.89 56808.11 88888.00 2018-12-02 04:15:37.407 336 11448.66 101.92 56808.12 88888.00 2018-12-02 04:15:37.907 336 11448.69 101.93 56808.04 88888.00 2018-12-02 04:15:38.407 336 11448.71 101.96 56807.95 88888.00 2018-12-02 04:15:38.907 336 11448.77 101.95 56807.92 88888.00 2018-12-02 04:15:39.407 336 11448.78 101.92 56807.84 88888.00 2018-12-02 04:15:39.907 336 11448.82 101.93 56807.72 88888.00 2018-12-02 04:15:40.407 336 11448.91 101.96 56807.74 88888.00 2018-12-02 04:15:40.907 336 11448.96 101.89 56807.67 88888.00 2018-12-02 04:15:41.407 336 11449.00 101.89 56807.59 88888.00 2018-12-02 04:15:41.907 336 11449.12 101.92 56807.50 88888.00 2018-12-02 04:15:42.407 336 11449.06 101.93 56807.43 88888.00 2018-12-02 04:15:42.907 336 11449.14 101.95 56807.41 88888.00 2018-12-02 04:15:43.407 336 11449.20 101.95 56807.34 88888.00 2018-12-02 04:15:43.907 336 11449.15 101.96 56807.24 88888.00 2018-12-02 04:15:44.407 336 11449.20 101.96 56807.20 88888.00 2018-12-02 04:15:44.907 336 11449.35 102.03 56807.20 88888.00 2018-12-02 04:15:45.407 336 11449.33 102.09 56807.09 88888.00 2018-12-02 04:15:45.907 336 11449.39 102.09 56806.99 88888.00 2018-12-02 04:15:46.407 336 11449.42 102.00 56806.92 88888.00 2018-12-02 04:15:46.907 336 11449.45 101.99 56806.86 88888.00 2018-12-02 04:15:47.407 336 11449.61 102.04 56806.82 88888.00 2018-12-02 04:15:47.907 336 11449.58 101.96 56806.73 88888.00 2018-12-02 04:15:48.407 336 11449.55 101.98 56806.64 88888.00 2018-12-02 04:15:48.907 336 11449.62 101.99 56806.64 88888.00 2018-12-02 04:15:49.407 336 11449.67 101.95 56806.64 88888.00 2018-12-02 04:15:49.907 336 11449.61 101.95 56806.54 88888.00 2018-12-02 04:15:50.407 336 11449.76 101.99 56806.52 88888.00 2018-12-02 04:15:50.907 336 11449.80 102.00 56806.52 88888.00 2018-12-02 04:15:51.407 336 11449.76 102.08 56806.47 88888.00 2018-12-02 04:15:51.907 336 11449.90 102.00 56806.45 88888.00 2018-12-02 04:15:52.407 336 11449.91 102.04 56806.38 88888.00 2018-12-02 04:15:52.907 336 11449.89 102.09 56806.28 88888.00 2018-12-02 04:15:53.407 336 11450.00 102.06 56806.19 88888.00 2018-12-02 04:15:53.907 336 11450.01 102.06 56806.18 88888.00 2018-12-02 04:15:54.407 336 11449.95 102.09 56806.19 88888.00 2018-12-02 04:15:54.907 336 11450.08 102.11 56806.11 88888.00 2018-12-02 04:15:55.407 336 11450.05 102.06 56805.98 88888.00 2018-12-02 04:15:55.907 336 11450.10 102.03 56805.93 88888.00 2018-12-02 04:15:56.407 336 11450.14 102.09 56805.90 88888.00 2018-12-02 04:15:56.907 336 11450.10 102.12 56805.86 88888.00 2018-12-02 04:15:57.407 336 11450.10 102.12 56805.88 88888.00 2018-12-02 04:15:57.907 336 11450.17 102.13 56805.87 88888.00 2018-12-02 04:15:58.407 336 11450.09 102.13 56805.86 88888.00 2018-12-02 04:15:58.907 336 11450.11 102.09 56805.83 88888.00 2018-12-02 04:15:59.407 336 11450.18 102.05 56805.75 88888.00 2018-12-02 04:15:59.907 336 11450.15 102.06 56805.73 88888.00 2018-12-02 04:16:00.407 336 11450.18 102.06 56805.74 88888.00 2018-12-02 04:16:00.907 336 11450.15 102.09 56805.70 88888.00 2018-12-02 04:16:01.407 336 11450.09 102.09 56805.67 88888.00 2018-12-02 04:16:01.907 336 11450.21 102.09 56805.63 88888.00 2018-12-02 04:16:02.407 336 11450.19 102.04 56805.58 88888.00 2018-12-02 04:16:03.407 336 11450.28 102.05 56805.48 88888.00 2018-12-02 04:16:03.907 336 11450.24 101.98 56805.45 88888.00 2018-12-02 04:16:04.407 336 11450.23 102.02 56805.47 88888.00 2018-12-02 04:16:04.907 336 11450.25 102.06 56805.41 88888.00 2018-12-02 04:16:05.407 336 11450.25 101.99 56805.31 88888.00 2018-12-02 04:16:05.907 336 11450.26 102.04 56805.29 88888.00 2018-12-02 04:16:06.407 336 11450.32 102.08 56805.29 88888.00 2018-12-02 04:16:06.907 336 11450.30 102.05 56805.28 88888.00 2018-12-02 04:16:07.407 336 11450.25 102.08 56805.23 88888.00 2018-12-02 04:16:07.907 336 11450.30 102.02 56805.24 88888.00 2018-12-02 04:16:08.407 336 11450.26 101.98 56805.22 88888.00 2018-12-02 04:16:08.907 336 11450.30 101.98 56805.21 88888.00 2018-12-02 04:16:09.407 336 11450.44 101.79 56805.17 88888.00 2018-12-02 04:16:09.907 336 11450.43 101.78 56805.09 88888.00 2018-12-02 04:16:10.407 336 11450.39 101.93 56804.99 88888.00 2018-12-02 04:16:10.907 336 11450.47 101.97 56804.99 88888.00 2018-12-02 04:16:11.407 336 11450.43 101.92 56804.98 88888.00 2018-12-02 04:16:11.907 336 11450.50 101.97 56804.93 88888.00 2018-12-02 04:16:12.407 336 11450.53 101.99 56804.95 88888.00 2018-12-02 04:16:12.907 336 11450.51 101.97 56804.96 88888.00 2018-12-02 04:16:13.407 336 11450.49 102.06 56804.92 88888.00 2018-12-02 04:16:13.907 336 11450.54 102.02 56804.93 88888.00 2018-12-02 04:16:14.407 336 11450.49 101.96 56804.90 88888.00 2018-12-02 04:16:14.907 336 11450.57 101.98 56804.84 88888.00 2018-12-02 04:16:15.407 336 11450.64 101.93 56804.77 88888.00 2018-12-02 04:16:15.907 336 11450.59 101.90 56804.79 88888.00 2018-12-02 04:16:16.407 336 11450.61 101.93 56804.80 88888.00 2018-12-02 04:16:16.907 336 11450.60 101.90 56804.81 88888.00 2018-12-02 04:16:17.407 336 11450.53 101.92 56804.76 88888.00 2018-12-02 04:16:17.907 336 11450.61 101.96 56804.72 88888.00 2018-12-02 04:16:18.407 336 11450.58 101.93 56804.70 88888.00 2018-12-02 04:16:18.907 336 11450.51 101.96 56804.64 88888.00 2018-12-02 04:16:19.407 336 11450.58 101.97 56804.64 88888.00 2018-12-02 04:16:19.907 336 11450.59 101.93 56804.65 88888.00 2018-12-02 04:16:20.407 336 11450.58 101.96 56804.64 88888.00 2018-12-02 04:16:20.907 336 11450.59 101.98 56804.64 88888.00 2018-12-02 04:16:21.407 336 11450.58 101.97 56804.58 88888.00 2018-12-02 04:16:21.907 336 11450.56 101.98 56804.57 88888.00 2018-12-02 04:16:22.407 336 11450.65 101.97 56804.54 88888.00 2018-12-02 04:16:22.907 336 11450.65 101.91 56804.49 88888.00 2018-12-02 04:16:23.407 336 11450.64 101.92 56804.46 88888.00 2018-12-02 04:16:23.907 336 11450.67 101.95 56804.41 88888.00 2018-12-02 04:16:24.407 336 11450.66 101.92 56804.45 88888.00 2018-12-02 04:16:24.907 336 11450.57 101.93 56804.45 88888.00 2018-12-02 04:16:25.407 336 11450.73 101.97 56804.46 88888.00 2018-12-02 04:16:25.907 336 11450.75 101.93 56804.45 88888.00 2018-12-02 04:16:26.407 336 11450.72 101.97 56804.40 88888.00 2018-12-02 04:16:26.907 336 11450.75 102.02 56804.38 88888.00 2018-12-02 04:16:27.407 336 11450.68 102.08 56804.27 88888.00 2018-12-02 04:16:27.907 336 11450.72 102.08 56804.22 88888.00 2018-12-02 04:16:28.407 336 11450.85 102.04 56804.20 88888.00 2018-12-02 04:16:28.907 336 11450.87 102.02 56804.21 88888.00 2018-12-02 04:16:29.407 336 11450.85 102.02 56804.21 88888.00 2018-12-02 04:16:29.907 336 11450.92 102.02 56804.18 88888.00 2018-12-02 04:16:30.407 336 11450.91 101.99 56804.15 88888.00 2018-12-02 04:16:30.907 336 11450.87 102.02 56804.13 88888.00 2018-12-02 04:16:31.407 336 11450.91 102.00 56804.08 88888.00 2018-12-02 04:16:31.907 336 11450.88 102.00 56804.08 88888.00 2018-12-02 04:16:32.407 336 11450.98 101.99 56804.09 88888.00 2018-12-02 04:16:32.907 336 11451.05 101.97 56804.07 88888.00 2018-12-02 04:16:33.407 336 11450.98 101.97 56804.03 88888.00 2018-12-02 04:16:33.907 336 11451.02 101.92 56803.96 88888.00 2018-12-02 04:16:34.407 336 11451.06 101.96 56803.89 88888.00 2018-12-02 04:16:34.907 336 11451.01 101.98 56803.94 88888.00 2018-12-02 04:16:35.407 336 11451.12 101.98 56803.91 88888.00 2018-12-02 04:16:35.907 336 11451.12 101.99 56803.89 88888.00 2018-12-02 04:16:36.407 336 11451.02 101.99 56803.95 88888.00 2018-12-02 04:16:36.907 336 11451.07 101.99 56803.91 88888.00 2018-12-02 04:16:37.407 336 11451.06 101.96 56803.89 88888.00 2018-12-02 04:16:37.907 336 11451.11 101.93 56803.84 88888.00 2018-12-02 04:16:38.407 336 11451.18 101.89 56803.78 88888.00 2018-12-02 04:16:38.907 336 11451.02 101.88 56803.78 88888.00 2018-12-02 04:16:39.407 336 11451.00 101.88 56803.82 88888.00 2018-12-02 04:16:39.907 336 11451.07 101.90 56803.84 88888.00 2018-12-02 04:16:40.407 336 11451.04 101.81 56803.84 88888.00 2018-12-02 04:16:40.907 336 11451.05 101.83 56803.88 88888.00 2018-12-02 04:16:41.407 336 11451.09 101.86 56803.86 88888.00 2018-12-02 04:16:41.907 336 11451.04 101.86 56803.86 88888.00 2018-12-02 04:16:42.407 336 11450.98 101.88 56803.87 88888.00 2018-12-02 04:16:42.907 336 11450.98 101.88 56803.87 88888.00 2018-12-02 04:16:43.408 336 11450.92 101.84 56803.88 88888.00 2018-12-02 04:16:43.908 336 11450.93 101.86 56803.86 88888.00 2018-12-02 04:16:44.908 336 11450.97 101.85 56803.89 88888.00 2018-12-02 04:16:45.408 336 11450.92 101.85 56803.95 88888.00 2018-12-02 04:16:45.908 336 11450.87 101.84 56803.96 88888.00 2018-12-02 04:16:46.408 336 11450.81 101.78 56803.99 88888.00 2018-12-02 04:16:46.908 336 11450.91 101.84 56804.04 88888.00 2018-12-02 04:16:47.408 336 11450.90 101.88 56804.00 88888.00 2018-12-02 04:16:47.908 336 11450.78 101.86 56804.00 88888.00 2018-12-02 04:16:48.408 336 11450.73 101.92 56804.00 88888.00 2018-12-02 04:16:48.908 336 11450.74 101.91 56804.03 88888.00 2018-12-02 04:16:49.408 336 11450.67 101.92 56804.08 88888.00 2018-12-02 04:16:49.908 336 11450.64 101.90 56804.13 88888.00 2018-12-02 04:16:50.408 336 11450.58 101.89 56804.14 88888.00 2018-12-02 04:16:50.908 336 11450.54 101.91 56804.09 88888.00 2018-12-02 04:16:51.408 336 11450.63 101.89 56804.07 88888.00 2018-12-02 04:16:51.908 336 11450.60 101.84 56804.07 88888.00 2018-12-02 04:16:52.908 336 11450.53 101.85 56804.10 88888.00 2018-12-02 04:16:53.408 336 11450.49 101.90 56804.15 88888.00 2018-12-02 04:16:53.908 336 11450.40 101.92 56804.19 88888.00 2018-12-02 04:16:54.408 336 11450.43 102.00 56804.14 88888.00 2018-12-02 04:16:54.908 336 11450.43 101.93 56804.15 88888.00 2018-12-02 04:16:55.408 336 11450.37 101.90 56804.20 88888.00 2018-12-02 04:16:55.908 336 11450.39 101.89 56804.18 88888.00 2018-12-02 04:16:56.408 336 11450.32 101.83 56804.15 88888.00 2018-12-02 04:16:56.908 336 11450.28 101.82 56804.19 88888.00 2018-12-02 04:16:57.408 336 11450.33 101.79 56804.20 88888.00 2018-12-02 04:16:57.908 336 11450.24 101.79 56804.16 88888.00 2018-12-02 04:16:58.408 336 11450.19 101.81 56804.20 88888.00 2018-12-02 04:16:58.908 336 11450.24 101.81 56804.31 88888.00 2018-12-02 04:16:59.408 336 11450.17 101.85 56804.28 88888.00 2018-12-02 04:16:59.908 336 11450.09 101.85 56804.20 88888.00 2018-12-02 04:17:00.408 336 11450.16 101.81 56804.25 88888.00 2018-12-02 04:17:00.908 336 11450.12 101.82 56804.25 88888.00 2018-12-02 04:17:01.408 336 11450.08 101.90 56804.27 88888.00 2018-12-02 04:17:01.908 336 11450.03 101.89 56804.29 88888.00 2018-12-02 04:17:02.408 336 11449.90 101.77 56804.33 88888.00 2018-12-02 04:17:02.908 336 11449.87 101.70 56804.35 88888.00 2018-12-02 04:17:03.408 336 11449.90 101.64 56804.34 88888.00 2018-12-02 04:17:03.908 336 11449.81 101.65 56804.28 88888.00 2018-12-02 04:17:04.408 336 11449.77 101.74 56804.34 88888.00 2018-12-02 04:17:04.908 336 11449.86 101.72 56804.35 88888.00 2018-12-02 04:17:05.408 336 11449.76 101.76 56804.44 88888.00 2018-12-02 04:17:05.908 336 11449.77 101.78 56804.48 88888.00 2018-12-02 04:17:06.408 336 11449.81 101.71 56804.51 88888.00 2018-12-02 04:17:06.908 336 11449.76 101.68 56804.54 88888.00 2018-12-02 04:17:07.408 336 11449.81 101.71 56804.55 88888.00 2018-12-02 04:17:07.908 336 11449.83 101.76 56804.49 88888.00 2018-12-02 04:17:08.408 336 11449.76 101.71 56804.46 88888.00 2018-12-02 04:17:08.908 336 11449.74 101.70 56804.39 88888.00 2018-12-02 04:17:09.408 336 11449.73 101.70 56804.40 88888.00 2018-12-02 04:17:09.908 336 11449.70 101.75 56804.38 88888.00 2018-12-02 04:17:10.408 336 11449.74 101.75 56804.38 88888.00 2018-12-02 04:17:10.908 336 11449.70 101.64 56804.36 88888.00 2018-12-02 04:17:11.408 336 11449.66 101.66 56804.32 88888.00 2018-12-02 04:17:11.908 336 11449.77 101.74 56804.34 88888.00 2018-12-02 04:17:12.408 336 11449.74 101.70 56804.38 88888.00 2018-12-02 04:17:12.908 336 11449.72 101.71 56804.39 88888.00 2018-12-02 04:17:13.408 336 11449.74 101.70 56804.35 88888.00 2018-12-02 04:17:13.908 336 11449.73 101.69 56804.38 88888.00 2018-12-02 04:17:14.408 336 11449.68 101.75 56804.34 88888.00 2018-12-02 04:17:14.908 336 11449.72 101.75 56804.32 88888.00 2018-12-02 04:17:15.408 336 11449.70 101.74 56804.33 88888.00 2018-12-02 04:17:16.408 336 11449.81 101.75 56804.28 88888.00 2018-12-02 04:17:16.908 336 11449.75 101.70 56804.23 88888.00 2018-12-02 04:17:17.408 336 11449.74 101.76 56804.21 88888.00 2018-12-02 04:17:17.908 336 11449.86 101.79 56804.18 88888.00 2018-12-02 04:17:18.408 336 11449.80 101.78 56804.15 88888.00 2018-12-02 04:17:18.908 336 11449.83 101.84 56804.14 88888.00 2018-12-02 04:17:19.408 336 11449.89 101.89 56804.12 88888.00 2018-12-02 04:17:19.908 336 11449.81 101.89 56804.09 88888.00 2018-12-02 04:17:20.408 336 11449.81 101.90 56804.06 88888.00 2018-12-02 04:17:20.908 336 11449.94 101.93 56804.00 88888.00 2018-12-02 04:17:21.408 336 11449.90 101.92 56804.01 88888.00 2018-12-02 04:17:21.908 336 11449.88 101.90 56804.00 88888.00 2018-12-02 04:17:22.408 336 11449.94 101.91 56803.95 88888.00 2018-12-02 04:17:22.908 336 11449.87 101.89 56803.93 88888.00 2018-12-02 04:17:23.408 336 11449.95 101.91 56803.91 88888.00 2018-12-02 04:17:23.908 336 11449.97 101.81 56803.89 88888.00 2018-12-02 04:17:24.408 336 11449.87 101.81 56803.88 88888.00 2018-12-02 04:17:24.908 336 11449.96 101.85 56803.84 88888.00 2018-12-02 04:17:25.408 336 11450.00 101.79 56803.82 88888.00 2018-12-02 04:17:26.408 336 11449.93 101.72 56803.87 88888.00 2018-12-02 04:17:26.908 336 11449.90 101.71 56803.89 88888.00 2018-12-02 04:17:27.408 336 11449.81 101.76 56803.87 88888.00 2018-12-02 04:17:27.908 336 11449.84 101.77 56803.83 88888.00 2018-12-02 04:17:28.408 336 11449.87 101.68 56803.82 88888.00 2018-12-02 04:17:28.908 336 11449.75 101.69 56803.88 88888.00 2018-12-02 04:17:29.408 336 11449.77 101.71 56803.87 88888.00 2018-12-02 04:17:29.908 336 11449.75 101.69 56803.86 88888.00 2018-12-02 04:17:30.408 336 11449.74 101.72 56803.84 88888.00 2018-12-02 04:17:30.908 336 11449.82 101.82 56803.86 88888.00 2018-12-02 04:17:31.408 336 11449.74 101.83 56803.91 88888.00 2018-12-02 04:17:31.908 336 11449.62 101.71 56803.89 88888.00 2018-12-02 04:17:32.408 336 11449.69 101.69 56803.88 88888.00 2018-12-02 04:17:32.908 336 11449.62 101.70 56803.87 88888.00 2018-12-02 04:17:33.408 336 11449.62 101.66 56803.86 88888.00 2018-12-02 04:17:33.908 336 11449.58 101.64 56803.84 88888.00 2018-12-02 04:17:34.408 336 11449.46 101.69 56803.87 88888.00 2018-12-02 04:17:34.908 336 11449.46 101.75 56803.93 88888.00 2018-12-02 04:17:35.408 336 11449.41 101.76 56803.89 88888.00 2018-12-02 04:17:35.908 336 11449.28 101.75 56803.88 88888.00 2018-12-02 04:17:36.408 336 11449.31 101.74 56803.93 88888.00 2018-12-02 04:17:36.908 336 11449.36 101.70 56803.90 88888.00 2018-12-02 04:17:37.408 336 11449.32 101.61 56803.89 88888.00 2018-12-02 04:17:37.908 336 11449.28 101.59 56803.93 88888.00 2018-12-02 04:17:38.408 336 11449.27 101.59 56803.99 88888.00 2018-12-02 04:17:38.908 336 11449.18 101.66 56803.96 88888.00 2018-12-02 04:17:39.408 336 11449.19 101.63 56803.97 88888.00 2018-12-02 04:17:39.908 336 11449.17 101.59 56804.00 88888.00 2018-12-02 04:17:40.408 336 11449.11 101.61 56803.97 88888.00 2018-12-02 04:17:40.908 336 11449.11 101.59 56803.95 88888.00 2018-12-02 04:17:41.408 336 11449.14 101.55 56803.95 88888.00 2018-12-02 04:17:41.908 336 11449.11 101.61 56803.97 88888.00 2018-12-02 04:17:42.408 336 11449.20 101.61 56804.00 88888.00 2018-12-02 04:17:42.908 336 11449.19 101.54 56804.02 88888.00 2018-12-02 04:17:43.408 336 11449.13 101.55 56804.00 88888.00 2018-12-02 04:17:43.908 336 11449.12 101.58 56803.99 88888.00 2018-12-02 04:17:44.408 336 11449.11 101.56 56803.96 88888.00 2018-12-02 04:17:44.908 336 11449.07 101.56 56803.97 88888.00 2018-12-02 04:17:45.408 336 11449.10 101.56 56803.96 88888.00 2018-12-02 04:17:45.908 336 11449.07 101.57 56803.97 88888.00 2018-12-02 04:17:46.408 336 11449.01 101.61 56803.97 88888.00 2018-12-02 04:17:46.908 336 11449.06 101.61 56804.00 88888.00 2018-12-02 04:17:47.408 336 11449.06 101.61 56803.99 88888.00 2018-12-02 04:17:47.908 336 11448.98 101.62 56803.94 88888.00 2018-12-02 04:17:48.408 336 11449.00 101.75 56803.93 88888.00 2018-12-02 04:17:48.908 336 11448.93 101.76 56803.84 88888.00 2018-12-02 04:17:49.408 336 11448.90 101.68 56803.84 88888.00 2018-12-02 04:17:49.908 336 11448.99 101.61 56803.87 88888.00 2018-12-02 04:17:50.408 336 11448.89 101.66 56803.87 88888.00 2018-12-02 04:17:50.908 336 11448.90 101.75 56803.84 88888.00 2018-12-02 04:17:51.408 336 11449.00 101.70 56803.84 88888.00 2018-12-02 04:17:51.908 336 11448.92 101.61 56803.84 88888.00 2018-12-02 04:17:52.408 336 11448.91 101.59 56803.91 88888.00 2018-12-02 04:17:52.908 336 11448.92 101.57 56803.90 88888.00 2018-12-02 04:17:53.408 336 11448.75 101.56 56803.81 88888.00 2018-12-02 04:17:53.908 336 11448.76 101.56 56803.77 88888.00 2018-12-02 04:17:54.408 336 11448.78 101.51 56803.75 88888.00 2018-12-02 04:17:54.908 336 11448.71 101.57 56803.71 88888.00 2018-12-02 04:17:55.408 336 11448.71 101.62 56803.75 88888.00 2018-12-02 04:17:55.908 336 11448.69 101.55 56803.74 88888.00 2018-12-02 04:17:56.408 336 11448.69 101.62 56803.70 88888.00 2018-12-02 04:17:56.908 336 11448.72 101.66 56803.75 88888.00 2018-12-02 04:17:58.408 336 11448.55 101.64 56803.67 88888.00 2018-12-02 04:17:58.908 336 11448.58 101.66 56803.63 88888.00 2018-12-02 04:17:59.408 336 11448.44 101.66 56803.65 88888.00 2018-12-02 04:17:59.908 336 11448.41 101.68 56803.61 88888.00 2018-12-02 04:18:00.408 336 11448.42 101.69 56803.61 88888.00 2018-12-02 04:18:00.908 336 11448.36 101.74 56803.64 88888.00 2018-12-02 04:18:01.408 336 11448.42 101.75 56803.62 88888.00 2018-12-02 04:18:01.908 336 11448.41 101.68 56803.57 88888.00 2018-12-02 04:18:02.408 336 11448.36 101.70 56803.55 88888.00 2018-12-02 04:18:02.908 336 11448.41 101.71 56803.54 88888.00 2018-12-02 04:18:03.408 336 11448.34 101.74 56803.49 88888.00 2018-12-02 04:18:03.908 336 11448.30 101.75 56803.52 88888.00 2018-12-02 04:18:04.408 336 11448.37 101.81 56803.56 88888.00 2018-12-02 04:18:04.908 336 11448.36 101.78 56803.56 88888.00 2018-12-02 04:18:05.408 336 11448.29 101.83 56803.56 88888.00 2018-12-02 04:18:05.908 336 11448.36 101.82 56803.50 88888.00 2018-12-02 04:18:06.408 336 11448.38 101.81 56803.46 88888.00 2018-12-02 04:18:06.908 336 11448.30 101.81 56803.45 88888.00 2018-12-02 04:18:07.408 336 11448.35 101.78 56803.38 88888.00 2018-12-02 04:18:07.908 336 11448.24 101.81 56803.38 88888.00 2018-12-02 04:18:08.408 336 11448.26 101.79 56803.38 88888.00 2018-12-02 04:18:08.908 336 11448.31 101.81 56803.35 88888.00 2018-12-02 04:18:09.408 336 11448.23 101.83 56803.27 88888.00 2018-12-02 04:18:09.908 336 11448.21 101.90 56803.31 88888.00 2018-12-02 04:18:10.408 336 11448.27 101.90 56803.29 88888.00 2018-12-02 04:18:10.908 336 11448.23 101.91 56803.27 88888.00 2018-12-02 04:18:11.408 336 11448.22 101.92 56803.29 88888.00 2018-12-02 04:18:11.908 336 11448.24 101.90 56803.27 88888.00 2018-12-02 04:18:12.408 336 11448.17 101.89 56803.26 88888.00 2018-12-02 04:18:12.908 336 11448.22 101.92 56803.23 88888.00 2018-12-02 04:18:13.408 336 11448.26 101.90 56803.18 88888.00 2018-12-02 04:18:13.908 336 11448.23 101.93 56803.17 88888.00 2018-12-02 04:18:14.408 336 11448.22 101.98 56803.16 88888.00 2018-12-02 04:18:14.908 336 11448.28 101.97 56803.12 88888.00 2018-12-02 04:18:15.908 336 11448.28 101.95 56803.05 88888.00 2018-12-02 04:18:16.408 336 11448.29 101.96 56803.04 88888.00 2018-12-02 04:18:16.908 336 11448.21 101.95 56803.04 88888.00 2018-12-02 04:18:17.408 336 11448.22 101.97 56803.01 88888.00 2018-12-02 04:18:17.908 336 11448.26 102.00 56803.00 88888.00 2018-12-02 04:18:18.408 336 11448.23 102.05 56802.98 88888.00 2018-12-02 04:18:18.908 336 11448.31 102.09 56802.92 88888.00 2018-12-02 04:18:19.408 336 11448.20 102.06 56802.92 88888.00 2018-12-02 04:18:19.908 336 11448.22 102.08 56802.94 88888.00 2018-12-02 04:18:20.408 336 11448.24 102.15 56802.92 88888.00 2018-12-02 04:18:20.908 336 11448.20 102.12 56802.91 88888.00 2018-12-02 04:18:21.408 336 11448.15 102.11 56802.91 88888.00 2018-12-02 04:18:21.908 336 11448.19 102.13 56802.88 88888.00 2018-12-02 04:18:22.408 336 11448.17 102.13 56802.84 88888.00 2018-12-02 04:18:22.908 336 11448.14 102.16 56802.85 88888.00 2018-12-02 04:18:23.408 336 11448.20 102.15 56802.77 88888.00 2018-12-02 04:18:23.908 336 11448.19 102.09 56802.74 88888.00 2018-12-02 04:18:24.408 336 11448.13 102.13 56802.79 88888.00 2018-12-02 04:18:24.908 336 11448.17 102.13 56802.74 88888.00 2018-12-02 04:18:25.408 336 11448.11 102.10 56802.69 88888.00 2018-12-02 04:18:25.908 336 11448.15 102.17 56802.69 88888.00 2018-12-02 04:18:26.408 336 11448.19 102.20 56802.66 88888.00 2018-12-02 04:18:26.908 336 11448.04 102.19 56802.68 88888.00 2018-12-02 04:18:27.408 336 11448.08 102.26 56802.61 88888.00 2018-12-02 04:18:27.908 336 11448.13 102.19 56802.59 88888.00 2018-12-02 04:18:28.408 336 11448.04 102.15 56802.60 88888.00 2018-12-02 04:18:28.908 336 11448.01 102.18 56802.59 88888.00 2018-12-02 04:18:29.408 336 11447.99 102.17 56802.52 88888.00 2018-12-02 04:18:29.908 336 11447.95 102.19 56802.50 88888.00 2018-12-02 04:18:30.408 336 11448.02 102.17 56802.47 88888.00 2018-12-02 04:18:30.908 336 11448.06 102.18 56802.42 88888.00 2018-12-02 04:18:31.408 336 11448.03 102.18 56802.41 88888.00 2018-12-02 04:18:31.908 336 11448.01 102.24 56802.43 88888.00 2018-12-02 04:18:32.408 336 11448.01 102.30 56802.43 88888.00 2018-12-02 04:18:32.908 336 11447.94 102.30 56802.36 88888.00 2018-12-02 04:18:33.408 336 11448.00 102.29 56802.33 88888.00 2018-12-02 04:18:33.908 336 11447.97 102.22 56802.34 88888.00 2018-12-02 04:18:34.408 336 11447.94 102.19 56802.29 88888.00 2018-12-02 04:18:34.908 336 11448.00 102.26 56802.22 88888.00 2018-12-02 04:18:35.408 336 11447.96 102.30 56802.23 88888.00 2018-12-02 04:18:35.908 336 11447.90 102.29 56802.27 88888.00 2018-12-02 04:18:36.408 336 11447.92 102.30 56802.21 88888.00 2018-12-02 04:18:36.908 336 11447.90 102.25 56802.22 88888.00 2018-12-02 04:18:37.408 336 11447.90 102.26 56802.22 88888.00 2018-12-02 04:18:37.908 336 11447.93 102.27 56802.20 88888.00 2018-12-02 04:18:38.408 336 11447.89 102.25 56802.21 88888.00 2018-12-02 04:18:39.409 336 11448.06 102.34 56802.17 88888.00 2018-12-02 04:18:39.909 336 11447.95 102.34 56802.15 88888.00 2018-12-02 04:18:40.409 336 11447.93 102.36 56802.17 88888.00 2018-12-02 04:18:40.909 336 11447.94 102.31 56802.17 88888.00 2018-12-02 04:18:41.409 336 11447.86 102.27 56802.15 88888.00 2018-12-02 04:18:41.909 336 11447.86 102.37 56802.14 88888.00 2018-12-02 04:18:42.409 336 11447.89 102.37 56802.21 88888.00 2018-12-02 04:18:42.909 336 11447.83 102.36 56802.17 88888.00 2018-12-02 04:18:43.409 336 11447.82 102.40 56802.15 88888.00 2018-12-02 04:18:43.909 336 11447.83 102.39 56802.16 88888.00 2018-12-02 04:18:44.409 336 11447.79 102.30 56802.17 88888.00 2018-12-02 04:18:44.909 336 11447.81 102.34 56802.19 88888.00 2018-12-02 04:18:45.409 336 11447.83 102.42 56802.15 88888.00 2018-12-02 04:18:45.909 336 11447.76 102.44 56802.13 88888.00 2018-12-02 04:18:46.409 336 11447.78 102.42 56802.17 88888.00 2018-12-02 04:18:46.909 336 11447.71 102.44 56802.22 88888.00 2018-12-02 04:18:47.409 336 11447.61 102.46 56802.21 88888.00 2018-12-02 04:18:47.909 336 11447.72 102.44 56802.15 88888.00 2018-12-02 04:18:48.409 336 11447.68 102.39 56802.21 88888.00 2018-12-02 04:18:49.409 336 11447.72 102.34 56802.26 88888.00 2018-12-02 04:18:49.909 336 11447.71 102.32 56802.24 88888.00 2018-12-02 04:18:50.409 336 11447.69 102.30 56802.22 88888.00 2018-12-02 04:18:50.909 336 11447.74 102.37 56802.21 88888.00 2018-12-02 04:18:51.409 336 11447.71 102.38 56802.17 88888.00 2018-12-02 04:18:51.909 336 11447.60 102.33 56802.13 88888.00 2018-12-02 04:18:52.409 336 11447.62 102.38 56802.16 88888.00 2018-12-02 04:18:52.909 336 11447.57 102.39 56802.17 88888.00 2018-12-02 04:18:53.409 336 11447.54 102.45 56802.20 88888.00 2018-12-02 04:18:53.909 336 11447.62 102.42 56802.22 88888.00 2018-12-02 04:18:54.409 336 11447.60 102.38 56802.15 88888.00 2018-12-02 04:18:54.909 336 11447.54 102.43 56802.21 88888.00 2018-12-02 04:18:55.409 336 11447.50 102.39 56802.29 88888.00 2018-12-02 04:18:55.909 336 11447.46 102.43 56802.28 88888.00 2018-12-02 04:18:56.409 336 11447.50 102.42 56802.23 88888.00 2018-12-02 04:18:56.909 336 11447.53 102.45 56802.19 88888.00 2018-12-02 04:18:57.409 336 11447.41 102.46 56802.22 88888.00 2018-12-02 04:18:57.909 336 11447.38 102.46 56802.27 88888.00 2018-12-02 04:18:58.409 336 11447.41 102.46 56802.28 88888.00 2018-12-02 04:18:58.909 336 11447.37 102.46 56802.29 88888.00 2018-12-02 04:18:59.409 336 11447.38 102.50 56802.24 88888.00 2018-12-02 04:18:59.909 336 11447.36 102.49 56802.28 88888.00 2018-12-02 04:19:00.409 336 11447.25 102.47 56802.26 88888.00 2018-12-02 04:19:00.909 336 11447.29 102.53 56802.32 88888.00 2018-12-02 04:19:01.409 336 11447.27 102.54 56802.33 88888.00 2018-12-02 04:19:01.909 336 11447.22 102.49 56802.33 88888.00 2018-12-02 04:19:02.409 336 11447.20 102.45 56802.32 88888.00 2018-12-02 04:19:02.909 336 11447.16 102.47 56802.34 88888.00 2018-12-02 04:19:03.409 336 11447.10 102.46 56802.40 88888.00 2018-12-02 04:19:03.909 336 11447.16 102.47 56802.40 88888.00 2018-12-02 04:19:04.409 336 11447.13 102.49 56802.41 88888.00 2018-12-02 04:19:04.909 336 11447.09 102.51 56802.43 88888.00 2018-12-02 04:19:05.409 336 11447.06 102.59 56802.41 88888.00 2018-12-02 04:19:05.909 336 11447.02 102.63 56802.46 88888.00 2018-12-02 04:19:06.409 336 11446.95 102.58 56802.48 88888.00 2018-12-02 04:19:06.909 336 11446.95 102.61 56802.50 88888.00 2018-12-02 04:19:07.409 336 11446.96 102.59 56802.56 88888.00 2018-12-02 04:19:07.909 336 11446.92 102.56 56802.61 88888.00 2018-12-02 04:19:08.409 336 11446.89 102.56 56802.60 88888.00 2018-12-02 04:19:08.909 336 11446.82 102.57 56802.56 88888.00 2018-12-02 04:19:09.409 336 11446.83 102.59 56802.62 88888.00 2018-12-02 04:19:09.909 336 11446.91 102.58 56802.67 88888.00 2018-12-02 04:19:10.409 336 11446.89 102.56 56802.73 88888.00 2018-12-02 04:19:10.909 336 11446.84 102.63 56802.79 88888.00 2018-12-02 04:19:11.409 336 11446.84 102.65 56802.82 88888.00 2018-12-02 04:19:11.909 336 11446.76 102.68 56802.88 88888.00 2018-12-02 04:19:12.409 336 11446.71 102.70 56802.86 88888.00 2018-12-02 04:19:12.909 336 11446.70 102.68 56802.91 88888.00 2018-12-02 04:19:13.409 336 11446.61 102.67 56802.93 88888.00 2018-12-02 04:19:13.909 336 11446.63 102.65 56802.90 88888.00 2018-12-02 04:19:14.409 336 11446.61 102.70 56802.90 88888.00 2018-12-02 04:19:14.909 336 11446.55 102.74 56803.00 88888.00 2018-12-02 04:19:15.409 336 11446.49 102.73 56803.03 88888.00 2018-12-02 04:19:15.909 336 11446.46 102.72 56803.10 88888.00 2018-12-02 04:19:16.409 336 11446.27 102.73 56803.13 88888.00 2018-12-02 04:19:16.909 336 11446.27 102.72 56803.19 88888.00 2018-12-02 04:19:17.409 336 11446.29 102.73 56803.19 88888.00 2018-12-02 04:19:17.909 336 11446.21 102.81 56803.25 88888.00 2018-12-02 04:19:18.409 336 11446.23 102.79 56803.33 88888.00 2018-12-02 04:19:18.909 336 11446.18 102.73 56803.35 88888.00 2018-12-02 04:19:19.409 336 11446.12 102.75 56803.45 88888.00 2018-12-02 04:19:19.909 336 11446.15 102.75 56803.54 88888.00 2018-12-02 04:19:20.909 336 11445.91 102.75 56803.58 88888.00 2018-12-02 04:19:21.409 336 11445.97 102.77 56803.63 88888.00 2018-12-02 04:19:21.909 336 11445.93 102.74 56803.67 88888.00 2018-12-02 04:19:22.409 336 11445.87 102.78 56803.71 88888.00 2018-12-02 04:19:22.909 336 11445.84 102.75 56803.72 88888.00 2018-12-02 04:19:23.409 336 11445.74 102.77 56803.78 88888.00 2018-12-02 04:19:23.909 336 11445.64 102.84 56803.91 88888.00 2018-12-02 04:19:24.409 336 11445.72 102.84 56803.94 88888.00 2018-12-02 04:19:24.909 336 11445.66 102.75 56803.97 88888.00 2018-12-02 04:19:25.409 336 11445.63 102.73 56804.01 88888.00 2018-12-02 04:19:25.909 336 11445.66 102.78 56804.07 88888.00 2018-12-02 04:19:26.409 336 11445.57 102.83 56804.07 88888.00 2018-12-02 04:19:26.909 336 11445.57 102.88 56804.08 88888.00 2018-12-02 04:19:27.409 336 11445.58 102.85 56804.12 88888.00 2018-12-02 04:19:27.909 336 11445.49 102.81 56804.15 88888.00 2018-12-02 04:19:28.409 336 11445.55 102.86 56804.20 88888.00 2018-12-02 04:19:28.909 336 11445.58 102.84 56804.19 88888.00 2018-12-02 04:19:29.409 336 11445.46 102.88 56804.23 88888.00 2018-12-02 04:19:29.909 336 11445.49 102.93 56804.29 88888.00 2018-12-02 04:19:30.909 336 11445.42 102.88 56804.26 88888.00 2018-12-02 04:19:31.409 336 11445.45 102.93 56804.34 88888.00 2018-12-02 04:19:31.909 336 11445.46 102.91 56804.40 88888.00 2018-12-02 04:19:32.409 336 11445.43 102.98 56804.46 88888.00 2018-12-02 04:19:32.909 336 11445.44 103.01 56804.53 88888.00 2018-12-02 04:19:33.409 336 11445.44 102.95 56804.49 88888.00 2018-12-02 04:19:33.909 336 11445.39 102.98 56804.49 88888.00 2018-12-02 04:19:34.409 336 11445.41 102.95 56804.57 88888.00 2018-12-02 04:19:34.909 336 11445.36 102.95 56804.68 88888.00 2018-12-02 04:19:35.409 336 11445.33 103.00 56804.68 88888.00 2018-12-02 04:19:35.909 336 11445.37 103.05 56804.65 88888.00 2018-12-02 04:19:36.409 336 11445.37 103.04 56804.67 88888.00 2018-12-02 04:19:36.909 336 11445.33 102.98 56804.68 88888.00 2018-12-02 04:19:37.409 336 11445.38 102.99 56804.72 88888.00 2018-12-02 04:19:37.909 336 11445.35 103.02 56804.77 88888.00 2018-12-02 04:19:38.909 336 11445.42 103.12 56804.81 88888.00 2018-12-02 04:19:39.409 336 11445.38 103.13 56804.85 88888.00 2018-12-02 04:19:39.909 336 11445.43 103.17 56804.86 88888.00 2018-12-02 04:19:40.409 336 11445.44 103.13 56804.92 88888.00 2018-12-02 04:19:40.909 336 11445.35 103.06 56804.93 88888.00 2018-12-02 04:19:41.409 336 11445.31 103.11 56804.97 88888.00 2018-12-02 04:19:41.909 336 11445.38 103.12 56804.99 88888.00 2018-12-02 04:19:42.409 336 11445.32 103.17 56805.06 88888.00 2018-12-02 04:19:42.909 336 11445.30 103.20 56805.12 88888.00 2018-12-02 04:19:43.409 336 11445.33 103.18 56805.12 88888.00 2018-12-02 04:19:43.909 336 11445.26 103.21 56805.13 88888.00 2018-12-02 04:19:44.409 336 11445.28 103.24 56805.11 88888.00 2018-12-02 04:19:44.909 336 11445.28 103.21 56805.09 88888.00 2018-12-02 04:19:45.409 336 11445.21 103.21 56805.06 88888.00 2018-12-02 04:19:45.909 336 11445.29 103.24 56805.16 88888.00 2018-12-02 04:19:46.409 336 11445.31 103.27 56805.23 88888.00 2018-12-02 04:19:46.909 336 11445.31 103.29 56805.23 88888.00 2018-12-02 04:19:47.409 336 11445.33 103.34 56805.28 88888.00 2018-12-02 04:19:47.909 336 11445.38 103.34 56805.25 88888.00 2018-12-02 04:19:48.409 336 11445.30 103.33 56805.25 88888.00 2018-12-02 04:19:48.909 336 11445.39 103.38 56805.29 88888.00 2018-12-02 04:19:49.409 336 11445.42 103.39 56805.26 88888.00 2018-12-02 04:19:49.909 336 11445.36 103.39 56805.35 88888.00 2018-12-02 04:19:50.409 336 11445.48 103.39 56805.36 88888.00 2018-12-02 04:19:50.909 336 11445.38 103.43 56805.32 88888.00 2018-12-02 04:19:51.409 336 11445.39 103.46 56805.32 88888.00 2018-12-02 04:19:51.909 336 11445.45 103.45 56805.38 88888.00 2018-12-02 04:19:52.409 336 11445.42 103.40 56805.36 88888.00 2018-12-02 04:19:52.909 336 11445.41 103.45 56805.41 88888.00 2018-12-02 04:19:53.409 336 11445.58 103.53 56805.43 88888.00 2018-12-02 04:19:53.909 336 11445.57 103.54 56805.45 88888.00 2018-12-02 04:19:54.409 336 11445.57 103.55 56805.50 88888.00 2018-12-02 04:19:54.909 336 11445.59 103.54 56805.50 88888.00 2018-12-02 04:19:55.409 336 11445.53 103.53 56805.49 88888.00 2018-12-02 04:19:55.909 336 11445.51 103.58 56805.50 88888.00 2018-12-02 04:19:56.409 336 11445.58 103.56 56805.50 88888.00 2018-12-02 04:19:56.909 336 11445.55 103.56 56805.50 88888.00 2018-12-02 04:19:57.409 336 11445.51 103.62 56805.61 88888.00 2018-12-02 04:19:57.909 336 11445.52 103.65 56805.64 88888.00 2018-12-02 04:19:58.409 336 11445.49 103.74 56805.67 88888.00 2018-12-02 04:19:58.909 336 11445.50 103.75 56805.73 88888.00 2018-12-02 04:19:59.409 336 11445.51 103.67 56805.69 88888.00 2018-12-02 04:19:59.909 336 11445.46 103.67 56805.66 88888.00 2018-12-02 04:20:00.409 336 11445.46 103.69 56805.61 88888.00 2018-12-02 04:20:00.909 336 11445.48 103.68 56805.64 88888.00 2018-12-02 04:20:01.409 336 11445.42 103.70 56805.74 88888.00 2018-12-02 04:20:02.409 336 11445.41 103.79 56805.76 88888.00 2018-12-02 04:20:02.909 336 11445.46 103.81 56805.77 88888.00 2018-12-02 04:20:03.409 336 11445.43 103.82 56805.82 88888.00 2018-12-02 04:20:03.909 336 11445.42 103.83 56805.88 88888.00 2018-12-02 04:20:04.409 336 11445.37 103.86 56805.93 88888.00 2018-12-02 04:20:04.909 336 11445.44 103.94 56805.88 88888.00 2018-12-02 04:20:05.409 336 11445.46 103.92 56805.89 88888.00 2018-12-02 04:20:05.909 336 11445.43 103.90 56805.89 88888.00 2018-12-02 04:20:06.409 336 11445.50 103.90 56805.94 88888.00 2018-12-02 04:20:06.909 336 11445.51 103.88 56805.89 88888.00 2018-12-02 04:20:07.409 336 11445.41 103.88 56805.89 88888.00 2018-12-02 04:20:07.909 336 11445.50 103.94 56805.89 88888.00 2018-12-02 04:20:08.409 336 11445.55 104.04 56805.93 88888.00 2018-12-02 04:20:08.909 336 11445.46 104.08 56805.93 88888.00 2018-12-02 04:20:09.409 336 11445.52 104.06 56805.95 88888.00 2018-12-02 04:20:09.909 336 11445.49 104.00 56806.01 88888.00 2018-12-02 04:20:10.409 336 11445.46 104.02 56806.02 88888.00 2018-12-02 04:20:10.909 336 11445.53 104.13 56806.07 88888.00 2018-12-02 04:20:11.409 336 11445.57 104.16 56806.00 88888.00 2018-12-02 04:20:11.909 336 11445.59 104.22 56806.01 88888.00 2018-12-02 04:20:12.409 336 11445.66 104.24 56806.00 88888.00 2018-12-02 04:20:12.909 336 11445.67 104.24 56805.98 88888.00 2018-12-02 04:20:13.409 336 11445.71 104.30 56806.00 88888.00 2018-12-02 04:20:13.909 336 11445.78 104.42 56805.99 88888.00 2018-12-02 04:20:14.409 336 11445.70 104.42 56805.98 88888.00 2018-12-02 04:20:14.909 336 11445.72 104.35 56805.95 88888.00 2018-12-02 04:20:15.409 336 11445.85 104.36 56805.94 88888.00 2018-12-02 04:20:15.909 336 11445.81 104.41 56805.92 88888.00 2018-12-02 04:20:16.409 336 11445.81 104.45 56805.94 88888.00 2018-12-02 04:20:16.909 336 11445.87 104.51 56805.94 88888.00 2018-12-02 04:20:17.409 336 11445.83 104.62 56805.92 88888.00 2018-12-02 04:20:17.909 336 11445.90 104.67 56805.87 88888.00 2018-12-02 04:20:18.409 336 11445.92 104.69 56805.87 88888.00 2018-12-02 04:20:18.909 336 11445.92 104.67 56805.88 88888.00 2018-12-02 04:20:19.409 336 11445.98 104.60 56805.92 88888.00 2018-12-02 04:20:19.909 336 11446.00 104.53 56805.93 88888.00 2018-12-02 04:20:20.409 336 11445.97 104.53 56805.90 88888.00 2018-12-02 04:20:20.909 336 11445.98 104.60 56805.92 88888.00 2018-12-02 04:20:21.409 336 11445.98 104.64 56805.88 88888.00 2018-12-02 04:20:21.909 336 11445.98 104.68 56805.86 88888.00 2018-12-02 04:20:22.409 336 11446.07 104.68 56805.82 88888.00 2018-12-02 04:20:22.909 336 11446.07 104.67 56805.81 88888.00 2018-12-02 04:20:23.409 336 11446.00 104.64 56805.79 88888.00 2018-12-02 04:20:23.909 336 11446.15 104.65 56805.76 88888.00 2018-12-02 04:20:24.409 336 11446.18 104.64 56805.73 88888.00 2018-12-02 04:20:24.909 336 11446.15 104.62 56805.73 88888.00 2018-12-02 04:20:25.409 336 11446.20 104.61 56805.72 88888.00 2018-12-02 04:20:25.909 336 11446.18 104.55 56805.69 88888.00 2018-12-02 04:20:26.409 336 11446.19 104.54 56805.69 88888.00 2018-12-02 04:20:26.909 336 11446.28 104.55 56805.67 88888.00 2018-12-02 04:20:27.409 336 11446.25 104.56 56805.57 88888.00 2018-12-02 04:20:27.909 336 11446.21 104.62 56805.49 88888.00 2018-12-02 04:20:28.409 336 11446.27 104.58 56805.54 88888.00 2018-12-02 04:20:28.909 336 11446.26 104.53 56805.54 88888.00 2018-12-02 04:20:29.409 336 11446.30 104.56 56805.53 88888.00 2018-12-02 04:20:29.909 336 11446.36 104.60 56805.51 88888.00 2018-12-02 04:20:30.409 336 11446.35 104.61 56805.48 88888.00 2018-12-02 04:20:30.909 336 11446.32 104.61 56805.45 88888.00 2018-12-02 04:20:31.409 336 11446.36 104.49 56805.40 88888.00 2018-12-02 04:20:31.909 336 11446.41 104.44 56805.32 88888.00 2018-12-02 04:20:32.409 336 11446.42 104.45 56805.26 88888.00 2018-12-02 04:20:32.909 336 11446.43 104.48 56805.22 88888.00 2018-12-02 04:20:33.909 336 11446.37 104.47 56805.17 88888.00 2018-12-02 04:20:34.409 336 11446.41 104.48 56805.11 88888.00 2018-12-02 04:20:34.909 336 11446.40 104.45 56805.05 88888.00 2018-12-02 04:20:35.409 336 11446.47 104.48 56804.98 88888.00 2018-12-02 04:20:35.909 336 11446.53 104.44 56804.98 88888.00 2018-12-02 04:20:36.409 336 11446.51 104.42 56804.91 88888.00 2018-12-02 04:20:36.909 336 11446.54 104.42 56804.84 88888.00 2018-12-02 04:20:37.409 336 11446.63 104.36 56804.79 88888.00 2018-12-02 04:20:37.909 336 11446.61 104.35 56804.74 88888.00 2018-12-02 04:20:38.409 336 11446.62 104.33 56804.71 88888.00 2018-12-02 04:20:38.910 336 11446.65 104.33 56804.59 88888.00 2018-12-02 04:20:39.410 336 11446.69 104.27 56804.57 88888.00 2018-12-02 04:20:39.910 336 11446.78 104.24 56804.57 88888.00 2018-12-02 04:20:40.410 336 11446.81 104.24 56804.53 88888.00 2018-12-02 04:20:40.910 336 11446.75 104.24 56804.45 88888.00 2018-12-02 04:20:41.410 336 11446.83 104.22 56804.39 88888.00 2018-12-02 04:20:41.910 336 11446.76 104.17 56804.28 88888.00 2018-12-02 04:20:42.410 336 11446.81 104.27 56804.22 88888.00 2018-12-02 04:20:42.910 336 11446.91 104.21 56804.09 88888.00 2018-12-02 04:20:43.410 336 11446.91 104.13 56804.06 88888.00 2018-12-02 04:20:43.910 336 11446.98 104.14 56803.99 88888.00 2018-12-02 04:20:44.410 336 11447.06 104.11 56803.94 88888.00 2018-12-02 04:20:44.910 336 11447.04 104.10 56803.89 88888.00 2018-12-02 04:20:45.410 336 11447.03 104.15 56803.84 88888.00 2018-12-02 04:20:45.910 336 11447.10 104.15 56803.75 88888.00 2018-12-02 04:20:46.410 336 11447.10 104.09 56803.71 88888.00 2018-12-02 04:20:46.910 336 11447.08 104.03 56803.65 88888.00 2018-12-02 04:20:47.410 336 11447.12 104.07 56803.63 88888.00 2018-12-02 04:20:47.910 336 11447.09 104.06 56803.58 88888.00 2018-12-02 04:20:48.410 336 11447.11 104.10 56803.49 88888.00 2018-12-02 04:20:48.910 336 11447.24 104.09 56803.38 88888.00 2018-12-02 04:20:49.410 336 11447.16 103.99 56803.32 88888.00 2018-12-02 04:20:49.910 336 11447.20 103.96 56803.26 88888.00 2018-12-02 04:20:50.410 336 11447.29 103.93 56803.23 88888.00 2018-12-02 04:20:50.910 336 11447.15 103.92 56803.14 88888.00 2018-12-02 04:20:51.910 336 11447.20 103.87 56803.00 88888.00 2018-12-02 04:20:52.410 336 11447.16 103.87 56803.00 88888.00 2018-12-02 04:20:52.910 336 11447.20 103.86 56802.93 88888.00 2018-12-02 04:20:53.410 336 11447.27 103.82 56802.81 88888.00 2018-12-02 04:20:53.910 336 11447.25 103.86 56802.78 88888.00 2018-12-02 04:20:54.410 336 11447.29 103.85 56802.81 88888.00 2018-12-02 04:20:54.910 336 11447.31 103.81 56802.75 88888.00 2018-12-02 04:20:55.410 336 11447.27 103.77 56802.71 88888.00 2018-12-02 04:20:55.910 336 11447.32 103.80 56802.66 88888.00 2018-12-02 04:20:56.410 336 11447.32 103.77 56802.64 88888.00 2018-12-02 04:20:56.910 336 11447.27 103.82 56802.54 88888.00 2018-12-02 04:20:57.410 336 11447.32 103.83 56802.50 88888.00 2018-12-02 04:20:57.910 336 11447.31 103.82 56802.45 88888.00 2018-12-02 04:20:58.410 336 11447.33 103.83 56802.40 88888.00 2018-12-02 04:20:58.910 336 11447.40 103.82 56802.34 88888.00 2018-12-02 04:20:59.410 336 11447.38 103.77 56802.28 88888.00 2018-12-02 04:20:59.910 336 11447.37 103.77 56802.26 88888.00 2018-12-02 04:21:00.410 336 11447.43 103.81 56802.24 88888.00 2018-12-02 04:21:00.910 336 11447.40 103.80 56802.19 88888.00 2018-12-02 04:21:01.410 336 11447.38 103.72 56802.11 88888.00 2018-12-02 04:21:01.910 336 11447.46 103.74 56802.09 88888.00 2018-12-02 04:21:02.410 336 11447.43 103.74 56802.10 88888.00 2018-12-02 04:21:02.910 336 11447.45 103.75 56802.10 88888.00 2018-12-02 04:21:03.410 336 11447.50 103.74 56802.11 88888.00 2018-12-02 04:21:03.910 336 11447.41 103.72 56802.10 88888.00 2018-12-02 04:21:04.410 336 11447.41 103.70 56802.13 88888.00 2018-12-02 04:21:04.910 336 11447.45 103.69 56802.19 88888.00 2018-12-02 04:21:05.410 336 11447.40 103.69 56802.11 88888.00 2018-12-02 04:21:05.910 336 11447.43 103.75 56802.08 88888.00 2018-12-02 04:21:06.410 336 11447.53 103.74 56802.07 88888.00 2018-12-02 04:21:06.910 336 11447.48 103.75 56802.04 88888.00 2018-12-02 04:21:07.410 336 11447.45 103.79 56802.01 88888.00 2018-12-02 04:21:07.910 336 11447.48 103.75 56802.01 88888.00 2018-12-02 04:21:08.410 336 11447.46 103.68 56802.08 88888.00 2018-12-02 04:21:08.910 336 11447.50 103.73 56802.09 88888.00 2018-12-02 04:21:09.410 336 11447.50 103.74 56802.03 88888.00 2018-12-02 04:21:09.910 336 11447.41 103.73 56802.07 88888.00 2018-12-02 04:21:10.410 336 11447.48 103.75 56802.09 88888.00 2018-12-02 04:21:10.910 336 11447.48 103.73 56802.08 88888.00 2018-12-02 04:21:11.410 336 11447.44 103.73 56802.10 88888.00 2018-12-02 04:21:11.910 336 11447.53 103.76 56802.19 88888.00 2018-12-02 04:21:12.410 336 11447.52 103.77 56802.21 88888.00 2018-12-02 04:21:12.910 336 11447.44 103.79 56802.19 88888.00 2018-12-02 04:21:13.410 336 11447.44 103.81 56802.16 88888.00 2018-12-02 04:21:13.910 336 11447.36 103.83 56802.20 88888.00 2018-12-02 04:21:14.410 336 11447.29 103.79 56802.28 88888.00 2018-12-02 04:21:15.410 336 11447.31 103.75 56802.27 88888.00 2018-12-02 04:21:15.910 336 11447.25 103.74 56802.34 88888.00 2018-12-02 04:21:16.410 336 11447.25 103.76 56802.37 88888.00 2018-12-02 04:21:16.910 336 11447.22 103.75 56802.40 88888.00 2018-12-02 04:21:17.410 336 11447.20 103.81 56802.41 88888.00 2018-12-02 04:21:17.910 336 11447.18 103.92 56802.42 88888.00 2018-12-02 04:21:18.410 336 11447.10 103.87 56802.48 88888.00 2018-12-02 04:21:18.910 336 11447.03 103.85 56802.52 88888.00 2018-12-02 04:21:19.410 336 11447.09 103.89 56802.54 88888.00 2018-12-02 04:21:19.910 336 11447.02 103.92 56802.56 88888.00 2018-12-02 04:21:20.410 336 11446.96 103.87 56802.59 88888.00 2018-12-02 04:21:20.910 336 11446.95 103.85 56802.62 88888.00 2018-12-02 04:21:21.410 336 11446.92 103.86 56802.66 88888.00 2018-12-02 04:21:21.910 336 11446.92 103.86 56802.66 88888.00 2018-12-02 04:21:22.410 336 11446.91 103.85 56802.67 88888.00 2018-12-02 04:21:22.910 336 11446.83 103.87 56802.67 88888.00 2018-12-02 04:21:23.410 336 11446.83 103.87 56802.72 88888.00 2018-12-02 04:21:23.910 336 11446.84 103.89 56802.75 88888.00 2018-12-02 04:21:24.410 336 11446.75 103.90 56802.78 88888.00 2018-12-02 04:21:24.910 336 11446.74 103.93 56802.79 88888.00 2018-12-02 04:21:25.410 336 11446.71 103.93 56802.82 88888.00 2018-12-02 04:21:25.910 336 11446.60 103.90 56802.79 88888.00 2018-12-02 04:21:26.410 336 11446.57 103.95 56802.82 88888.00 2018-12-02 04:21:26.910 336 11446.63 103.95 56802.86 88888.00 2018-12-02 04:21:27.410 336 11446.58 103.96 56802.87 88888.00 2018-12-02 04:21:27.910 336 11446.61 103.97 56802.90 88888.00 2018-12-02 04:21:28.410 336 11446.61 103.96 56802.92 88888.00 2018-12-02 04:21:28.910 336 11446.49 103.96 56802.94 88888.00 2018-12-02 04:21:29.410 336 11446.49 104.00 56802.99 88888.00 2018-12-02 04:21:29.910 336 11446.53 103.96 56802.96 88888.00 2018-12-02 04:21:30.410 336 11446.53 104.00 56802.96 88888.00 2018-12-02 04:21:30.910 336 11446.53 104.04 56803.03 88888.00 2018-12-02 04:21:31.410 336 11446.50 104.02 56803.04 88888.00 2018-12-02 04:21:31.910 336 11446.55 104.02 56803.01 88888.00 2018-12-02 04:21:32.410 336 11446.70 104.06 56803.01 88888.00 2018-12-02 04:21:32.910 336 11446.63 104.10 56803.01 88888.00 2018-12-02 04:21:33.410 336 11446.49 104.10 56802.97 88888.00 2018-12-02 04:21:33.910 336 11446.57 104.08 56803.00 88888.00 2018-12-02 04:21:34.410 336 11446.61 104.06 56803.04 88888.00 2018-12-02 04:21:34.910 336 11446.62 104.08 56803.05 88888.00 2018-12-02 04:21:35.410 336 11446.63 104.08 56803.04 88888.00 2018-12-02 04:21:35.910 336 11446.57 104.09 56803.03 88888.00 2018-12-02 04:21:36.410 336 11446.56 104.07 56803.04 88888.00 2018-12-02 04:21:36.910 336 11446.58 104.07 56803.04 88888.00 2018-12-02 04:21:37.410 336 11446.53 104.07 56803.03 88888.00 2018-12-02 04:21:37.910 336 11446.53 104.15 56803.06 88888.00 2018-12-02 04:21:38.410 336 11446.58 104.17 56803.05 88888.00 2018-12-02 04:21:38.910 336 11446.50 104.19 56803.06 88888.00 2018-12-02 04:21:39.410 336 11446.48 104.19 56803.11 88888.00 2018-12-02 04:21:39.910 336 11446.55 104.20 56803.07 88888.00 2018-12-02 04:21:40.410 336 11446.48 104.16 56803.04 88888.00 2018-12-02 04:21:40.910 336 11446.50 104.20 56803.09 88888.00 2018-12-02 04:21:41.410 336 11446.51 104.22 56803.12 88888.00 2018-12-02 04:21:41.910 336 11446.41 104.23 56803.11 88888.00 2018-12-02 04:21:42.410 336 11446.48 104.27 56803.13 88888.00 2018-12-02 04:21:42.910 336 11446.54 104.29 56803.10 88888.00 2018-12-02 04:21:43.410 336 11446.40 104.28 56803.07 88888.00 2018-12-02 04:21:43.910 336 11446.42 104.24 56803.07 88888.00 2018-12-02 04:21:44.410 336 11446.42 104.24 56803.06 88888.00 2018-12-02 04:21:44.910 336 11446.32 104.24 56803.09 88888.00 2018-12-02 04:21:45.410 336 11446.39 104.23 56803.12 88888.00 2018-12-02 04:21:45.910 336 11446.41 104.26 56803.09 88888.00 2018-12-02 04:21:46.410 336 11446.35 104.29 56803.09 88888.00 2018-12-02 04:21:46.910 336 11446.33 104.36 56803.10 88888.00 2018-12-02 04:21:47.410 336 11446.28 104.36 56803.05 88888.00 2018-12-02 04:21:47.910 336 11446.25 104.38 56803.07 88888.00 2018-12-02 04:21:48.410 336 11446.29 104.41 56803.11 88888.00 2018-12-02 04:21:48.910 336 11446.28 104.37 56803.07 88888.00 2018-12-02 04:21:49.410 336 11446.21 104.34 56803.04 88888.00 2018-12-02 04:21:49.910 336 11446.27 104.36 56803.07 88888.00 2018-12-02 04:21:50.410 336 11446.25 104.37 56803.10 88888.00 2018-12-02 04:21:50.910 336 11446.21 104.40 56803.06 88888.00 2018-12-02 04:21:51.410 336 11446.27 104.44 56803.05 88888.00 2018-12-02 04:21:51.910 336 11446.22 104.34 56803.07 88888.00 2018-12-02 04:21:52.410 336 11446.20 104.35 56803.05 88888.00 2018-12-02 04:21:52.910 336 11446.21 104.42 56803.06 88888.00 2018-12-02 04:21:53.410 336 11446.12 104.43 56803.03 88888.00 2018-12-02 04:21:53.910 336 11446.16 104.44 56803.03 88888.00 2018-12-02 04:21:54.410 336 11446.20 104.48 56803.01 88888.00 2018-12-02 04:21:54.910 336 11446.12 104.51 56803.06 88888.00 2018-12-02 04:21:55.410 336 11446.16 104.50 56803.03 88888.00 2018-12-02 04:21:55.910 336 11446.18 104.49 56803.00 88888.00 2018-12-02 04:21:56.910 336 11446.04 104.53 56802.99 88888.00 2018-12-02 04:21:57.410 336 11446.08 104.50 56803.04 88888.00 2018-12-02 04:21:57.910 336 11446.04 104.48 56803.07 88888.00 2018-12-02 04:21:58.410 336 11446.02 104.47 56803.06 88888.00 2018-12-02 04:21:58.910 336 11446.06 104.49 56803.06 88888.00 2018-12-02 04:21:59.410 336 11445.91 104.49 56803.03 88888.00 2018-12-02 04:21:59.910 336 11445.93 104.51 56803.09 88888.00 2018-12-02 04:22:00.410 336 11446.01 104.51 56803.14 88888.00 2018-12-02 04:22:00.910 336 11445.88 104.49 56803.11 88888.00 2018-12-02 04:22:01.410 336 11445.91 104.50 56803.10 88888.00 2018-12-02 04:22:01.910 336 11445.94 104.49 56803.06 88888.00 2018-12-02 04:22:02.410 336 11445.85 104.48 56803.05 88888.00 2018-12-02 04:22:02.910 336 11445.86 104.51 56803.04 88888.00 2018-12-02 04:22:03.410 336 11445.81 104.48 56803.04 88888.00 2018-12-02 04:22:03.910 336 11445.70 104.49 56803.05 88888.00 2018-12-02 04:22:04.410 336 11445.71 104.53 56803.06 88888.00 2018-12-02 04:22:04.910 336 11445.69 104.56 56803.06 88888.00 2018-12-02 04:22:05.410 336 11445.64 104.57 56803.16 88888.00 2018-12-02 04:22:05.910 336 11445.69 104.58 56803.14 88888.00 2018-12-02 04:22:06.410 336 11445.60 104.56 56803.16 88888.00 2018-12-02 04:22:06.910 336 11445.57 104.55 56803.14 88888.00 2018-12-02 04:22:07.410 336 11445.62 104.61 56803.17 88888.00 2018-12-02 04:22:07.910 336 11445.55 104.62 56803.22 88888.00 2018-12-02 04:22:08.410 336 11445.49 104.70 56803.24 88888.00 2018-12-02 04:22:08.910 336 11445.53 104.72 56803.23 88888.00 2018-12-02 04:22:09.410 336 11445.50 104.67 56803.30 88888.00 2018-12-02 04:22:09.910 336 11445.43 104.68 56803.36 88888.00 2018-12-02 04:22:10.410 336 11445.50 104.74 56803.33 88888.00 2018-12-02 04:22:10.910 336 11445.43 104.74 56803.35 88888.00 2018-12-02 04:22:11.410 336 11445.48 104.81 56803.37 88888.00 2018-12-02 04:22:11.910 336 11445.51 104.85 56803.39 88888.00 2018-12-02 04:22:12.410 336 11445.41 104.84 56803.41 88888.00 2018-12-02 04:22:12.910 336 11445.39 104.85 56803.49 88888.00 2018-12-02 04:22:13.410 336 11445.42 104.85 56803.57 88888.00 2018-12-02 04:22:13.910 336 11445.38 104.84 56803.62 88888.00 2018-12-02 04:22:14.410 336 11445.39 104.87 56803.64 88888.00 2018-12-02 04:22:14.910 336 11445.43 104.90 56803.67 88888.00 2018-12-02 04:22:15.410 336 11445.37 104.92 56803.67 88888.00 2018-12-02 04:22:15.910 336 11445.31 104.96 56803.67 88888.00 2018-12-02 04:22:16.410 336 11445.35 104.99 56803.71 88888.00 2018-12-02 04:22:16.910 336 11445.29 105.01 56803.72 88888.00 2018-12-02 04:22:17.410 336 11445.29 105.06 56803.74 88888.00 2018-12-02 04:22:17.910 336 11445.37 105.09 56803.80 88888.00 2018-12-02 04:22:18.410 336 11445.33 105.12 56803.84 88888.00 2018-12-02 04:22:18.910 336 11445.31 105.11 56803.89 88888.00 2018-12-02 04:22:19.410 336 11445.32 105.15 56803.87 88888.00 2018-12-02 04:22:19.910 336 11445.28 105.17 56803.84 88888.00 2018-12-02 04:22:20.410 336 11445.28 105.18 56803.89 88888.00 2018-12-02 04:22:20.910 336 11445.30 105.19 56803.95 88888.00 2018-12-02 04:22:21.410 336 11445.24 105.18 56803.94 88888.00 2018-12-02 04:22:21.910 336 11445.22 105.24 56803.97 88888.00 2018-12-02 04:22:22.410 336 11445.16 105.22 56804.07 88888.00 2018-12-02 04:22:22.910 336 11445.10 105.25 56804.08 88888.00 2018-12-02 04:22:23.410 336 11445.14 105.28 56804.09 88888.00 2018-12-02 04:22:23.910 336 11445.07 105.25 56804.10 88888.00 2018-12-02 04:22:24.410 336 11444.87 105.30 56804.18 88888.00 2018-12-02 04:22:24.910 336 11444.95 105.31 56804.23 88888.00 2018-12-02 04:22:25.410 336 11445.02 105.29 56804.28 88888.00 2018-12-02 04:22:25.910 336 11444.87 105.30 56804.29 88888.00 2018-12-02 04:22:26.410 336 11444.87 105.36 56804.25 88888.00 2018-12-02 04:22:26.910 336 11444.84 105.37 56804.25 88888.00 2018-12-02 04:22:27.410 336 11444.83 105.43 56804.27 88888.00 2018-12-02 04:22:27.910 336 11444.80 105.42 56804.27 88888.00 2018-12-02 04:22:28.410 336 11444.72 105.39 56804.25 88888.00 2018-12-02 04:22:28.910 336 11444.59 105.44 56804.28 88888.00 2018-12-02 04:22:29.410 336 11444.63 105.46 56804.31 88888.00 2018-12-02 04:22:29.910 336 11444.61 105.43 56804.29 88888.00 2018-12-02 04:22:30.410 336 11444.61 105.49 56804.35 88888.00 2018-12-02 04:22:30.910 336 11444.63 105.52 56804.39 88888.00 2018-12-02 04:22:31.410 336 11444.52 105.49 56804.33 88888.00 2018-12-02 04:22:31.910 336 11444.55 105.50 56804.35 88888.00 2018-12-02 04:22:32.410 336 11444.59 105.51 56804.38 88888.00 2018-12-02 04:22:32.910 336 11444.46 105.51 56804.39 88888.00 2018-12-02 04:22:33.410 336 11444.48 105.57 56804.40 88888.00 2018-12-02 04:22:33.910 336 11444.48 105.59 56804.39 88888.00 2018-12-02 04:22:34.410 336 11444.39 105.60 56804.38 88888.00 2018-12-02 04:22:34.910 336 11444.40 105.64 56804.36 88888.00 2018-12-02 04:22:35.410 336 11444.45 105.66 56804.39 88888.00 2018-12-02 04:22:35.910 336 11444.39 105.69 56804.40 88888.00 2018-12-02 04:22:36.410 336 11444.42 105.73 56804.45 88888.00 2018-12-02 04:22:36.910 336 11444.48 105.74 56804.39 88888.00 2018-12-02 04:22:37.410 336 11444.37 105.72 56804.34 88888.00 2018-12-02 04:22:38.410 336 11444.34 105.80 56804.39 88888.00 2018-12-02 04:22:38.910 336 11444.33 105.81 56804.36 88888.00 2018-12-02 04:22:39.410 336 11444.34 105.84 56804.36 88888.00 2018-12-02 04:22:39.910 336 11444.30 105.84 56804.33 88888.00 2018-12-02 04:22:40.410 336 11444.25 105.89 56804.29 88888.00 2018-12-02 04:22:40.910 336 11444.27 105.92 56804.26 88888.00 2018-12-02 04:22:41.410 336 11444.27 105.94 56804.22 88888.00 2018-12-02 04:22:41.910 336 11444.21 105.92 56804.22 88888.00 2018-12-02 04:22:42.410 336 11444.26 105.92 56804.25 88888.00 2018-12-02 04:22:42.910 336 11444.21 105.94 56804.19 88888.00 2018-12-02 04:22:43.411 336 11444.12 105.99 56804.19 88888.00 2018-12-02 04:22:43.911 336 11444.16 105.99 56804.15 88888.00 2018-12-02 04:22:44.411 336 11444.16 105.98 56804.14 88888.00 2018-12-02 04:22:44.911 336 11444.05 105.97 56804.20 88888.00 2018-12-02 04:22:45.411 336 11444.06 105.99 56804.20 88888.00 2018-12-02 04:22:45.911 336 11444.03 106.03 56804.18 88888.00 2018-12-02 04:22:46.411 336 11443.99 106.08 56804.19 88888.00 2018-12-02 04:22:46.911 336 11444.03 106.08 56804.16 88888.00 2018-12-02 04:22:47.411 336 11443.97 106.06 56804.14 88888.00 2018-12-02 04:22:48.411 336 11443.93 106.05 56804.19 88888.00 2018-12-02 04:22:48.911 336 11443.86 106.11 56804.22 88888.00 2018-12-02 04:22:49.411 336 11443.76 106.12 56804.19 88888.00 2018-12-02 04:22:49.911 336 11443.78 106.13 56804.20 88888.00 2018-12-02 04:22:50.411 336 11443.72 106.14 56804.16 88888.00 2018-12-02 04:22:50.911 336 11443.64 106.20 56804.20 88888.00 2018-12-02 04:22:51.411 336 11443.63 106.24 56804.20 88888.00 2018-12-02 04:22:51.911 336 11443.55 106.20 56804.18 88888.00 2018-12-02 04:22:52.411 336 11443.54 106.23 56804.28 88888.00 2018-12-02 04:22:52.911 336 11443.57 106.21 56804.33 88888.00 2018-12-02 04:22:53.411 336 11443.48 106.18 56804.31 88888.00 2018-12-02 04:22:53.911 336 11443.45 106.24 56804.31 88888.00 2018-12-02 04:22:54.411 336 11443.42 106.24 56804.27 88888.00 2018-12-02 04:22:54.911 336 11443.30 106.24 56804.31 88888.00 2018-12-02 04:22:55.411 336 11443.22 106.24 56804.33 88888.00 2018-12-02 04:22:55.911 336 11443.31 106.23 56804.32 88888.00 2018-12-02 04:22:56.411 336 11443.17 106.25 56804.31 88888.00 2018-12-02 04:22:56.911 336 11443.12 106.31 56804.36 88888.00 2018-12-02 04:22:57.411 336 11443.15 106.30 56804.36 88888.00 2018-12-02 04:22:57.911 336 11443.13 106.30 56804.33 88888.00 2018-12-02 04:22:58.411 336 11443.13 106.31 56804.34 88888.00 2018-12-02 04:22:58.911 336 11443.06 106.27 56804.36 88888.00 2018-12-02 04:22:59.411 336 11443.00 106.25 56804.35 88888.00 2018-12-02 04:22:59.911 336 11442.99 106.28 56804.33 88888.00 2018-12-02 04:23:00.411 336 11442.91 106.26 56804.32 88888.00 2018-12-02 04:23:00.911 336 11442.81 106.21 56804.34 88888.00 2018-12-02 04:23:01.411 336 11442.85 106.23 56804.36 88888.00 2018-12-02 04:23:01.911 336 11442.78 106.15 56804.34 88888.00 2018-12-02 04:23:02.411 336 11442.65 106.18 56804.28 88888.00 2018-12-02 04:23:02.911 336 11442.66 106.20 56804.27 88888.00 2018-12-02 04:23:03.411 336 11442.61 106.17 56804.29 88888.00 2018-12-02 04:23:03.911 336 11442.58 106.18 56804.32 88888.00 2018-12-02 04:23:04.411 336 11442.57 106.19 56804.26 88888.00 2018-12-02 04:23:04.911 336 11442.46 106.18 56804.23 88888.00 2018-12-02 04:23:05.411 336 11442.38 106.23 56804.28 88888.00 2018-12-02 04:23:05.911 336 11442.40 106.24 56804.34 88888.00 2018-12-02 04:23:06.411 336 11442.30 106.18 56804.36 88888.00 2018-12-02 04:23:06.911 336 11442.26 106.14 56804.35 88888.00 2018-12-02 04:23:07.411 336 11442.29 106.14 56804.39 88888.00 2018-12-02 04:23:07.911 336 11442.20 106.13 56804.35 88888.00 2018-12-02 04:23:08.411 336 11442.16 106.13 56804.31 88888.00 2018-12-02 04:23:08.911 336 11442.20 106.07 56804.35 88888.00 2018-12-02 04:23:09.911 336 11442.05 106.04 56804.33 88888.00 2018-12-02 04:23:10.411 336 11442.04 106.04 56804.31 88888.00 2018-12-02 04:23:10.911 336 11441.96 106.01 56804.23 88888.00 2018-12-02 04:23:11.411 336 11441.95 106.03 56804.21 88888.00 2018-12-02 04:23:11.911 336 11442.01 106.05 56804.23 88888.00 2018-12-02 04:23:12.411 336 11441.94 106.03 56804.23 88888.00 2018-12-02 04:23:12.911 336 11441.87 106.03 56804.23 88888.00 2018-12-02 04:23:13.411 336 11441.90 106.00 56804.22 88888.00 2018-12-02 04:23:13.911 336 11441.87 106.00 56804.18 88888.00 2018-12-02 04:23:14.411 336 11441.91 105.98 56804.16 88888.00 2018-12-02 04:23:14.911 336 11441.90 105.93 56804.15 88888.00 2018-12-02 04:23:15.411 336 11441.87 105.91 56804.13 88888.00 2018-12-02 04:23:15.911 336 11441.82 105.90 56804.06 88888.00 2018-12-02 04:23:16.411 336 11441.78 105.86 56804.07 88888.00 2018-12-02 04:23:16.911 336 11441.74 105.85 56804.06 88888.00 2018-12-02 04:23:17.911 336 11441.71 105.85 56804.06 88888.00 2018-12-02 04:23:18.411 336 11441.64 105.84 56804.04 88888.00 2018-12-02 04:23:18.911 336 11441.62 105.86 56804.04 88888.00 2018-12-02 04:23:19.411 336 11441.61 105.76 56804.03 88888.00 2018-12-02 04:23:19.911 336 11441.55 105.76 56804.02 88888.00 2018-12-02 04:23:20.411 336 11441.52 105.74 56804.01 88888.00 2018-12-02 04:23:20.911 336 11441.47 105.74 56804.03 88888.00 2018-12-02 04:23:21.411 336 11441.41 105.74 56804.06 88888.00 2018-12-02 04:23:21.911 336 11441.49 105.76 56804.01 88888.00 2018-12-02 04:23:22.411 336 11441.42 105.72 56804.08 88888.00 2018-12-02 04:23:22.911 336 11441.36 105.72 56804.07 88888.00 2018-12-02 04:23:23.411 336 11441.48 105.72 56804.00 88888.00 2018-12-02 04:23:23.911 336 11441.35 105.67 56803.93 88888.00 2018-12-02 04:23:24.411 336 11441.27 105.69 56804.00 88888.00 2018-12-02 04:23:24.911 336 11441.33 105.66 56804.04 88888.00 2018-12-02 04:23:25.411 336 11441.20 105.63 56804.07 88888.00 2018-12-02 04:23:25.911 336 11441.09 105.63 56804.04 88888.00 2018-12-02 04:23:26.411 336 11441.12 105.63 56804.04 88888.00 2018-12-02 04:23:26.911 336 11441.12 105.57 56804.04 88888.00 2018-12-02 04:23:27.411 336 11441.02 105.52 56804.06 88888.00 2018-12-02 04:23:27.911 336 11441.09 105.47 56804.06 88888.00 2018-12-02 04:23:28.411 336 11441.02 105.47 56804.02 88888.00 2018-12-02 04:23:28.911 336 11440.98 105.50 56804.08 88888.00 2018-12-02 04:23:29.411 336 11441.00 105.49 56804.04 88888.00 2018-12-02 04:23:29.911 336 11440.94 105.45 56804.04 88888.00 2018-12-02 04:23:30.411 336 11440.92 105.46 56804.07 88888.00 2018-12-02 04:23:30.911 336 11440.97 105.45 56804.04 88888.00 2018-12-02 04:23:31.411 336 11440.88 105.49 56803.96 88888.00 2018-12-02 04:23:31.911 336 11440.80 105.46 56804.00 88888.00 2018-12-02 04:23:32.411 336 11440.87 105.42 56804.02 88888.00 2018-12-02 04:23:32.911 336 11440.83 105.38 56803.97 88888.00 2018-12-02 04:23:33.411 336 11440.84 105.38 56803.90 88888.00 2018-12-02 04:23:33.911 336 11440.83 105.33 56803.96 88888.00 2018-12-02 04:23:34.411 336 11440.71 105.32 56803.97 88888.00 2018-12-02 04:23:34.911 336 11440.77 105.29 56803.97 88888.00 2018-12-02 04:23:35.411 336 11440.73 105.26 56804.00 88888.00 2018-12-02 04:23:35.911 336 11440.63 105.26 56804.00 88888.00 2018-12-02 04:23:36.411 336 11440.67 105.29 56803.99 88888.00 2018-12-02 04:23:36.911 336 11440.70 105.26 56803.99 88888.00 2018-12-02 04:23:37.411 336 11440.60 105.22 56804.01 88888.00 2018-12-02 04:23:37.911 336 11440.65 105.21 56804.08 88888.00 2018-12-02 04:23:38.411 336 11440.63 105.17 56804.06 88888.00 2018-12-02 04:23:38.911 336 11440.57 105.18 56804.03 88888.00 2018-12-02 04:23:39.411 336 11440.60 105.12 56804.00 88888.00 2018-12-02 04:23:39.911 336 11440.56 105.12 56803.96 88888.00 2018-12-02 04:23:40.411 336 11440.48 105.11 56803.95 88888.00 2018-12-02 04:23:40.911 336 11440.44 105.10 56804.03 88888.00 2018-12-02 04:23:41.411 336 11440.43 105.12 56804.00 88888.00 2018-12-02 04:23:41.911 336 11440.41 105.10 56803.94 88888.00 2018-12-02 04:23:42.411 336 11440.44 105.08 56803.99 88888.00 2018-12-02 04:23:42.911 336 11440.41 104.98 56804.00 88888.00 2018-12-02 04:23:43.411 336 11440.38 104.95 56804.02 88888.00 2018-12-02 04:23:43.911 336 11440.44 104.99 56804.04 88888.00 2018-12-02 04:23:44.411 336 11440.32 104.96 56804.08 88888.00 2018-12-02 04:23:44.911 336 11440.27 104.92 56804.01 88888.00 2018-12-02 04:23:45.411 336 11440.32 104.89 56803.96 88888.00 2018-12-02 04:23:45.911 336 11440.23 104.90 56803.91 88888.00 2018-12-02 04:23:46.411 336 11440.21 104.95 56803.91 88888.00 2018-12-02 04:23:46.911 336 11440.27 104.90 56803.91 88888.00 2018-12-02 04:23:47.411 336 11440.20 104.83 56803.91 88888.00 2018-12-02 04:23:47.911 336 11440.16 104.82 56803.95 88888.00 2018-12-02 04:23:48.411 336 11440.22 104.78 56803.93 88888.00 2018-12-02 04:23:48.911 336 11440.21 104.74 56803.93 88888.00 2018-12-02 04:23:49.411 336 11440.20 104.71 56803.88 88888.00 2018-12-02 04:23:49.911 336 11440.23 104.70 56803.83 88888.00 2018-12-02 04:23:50.411 336 11440.09 104.62 56803.78 88888.00 2018-12-02 04:23:51.411 336 11440.21 104.62 56803.72 88888.00 2018-12-02 04:23:51.911 336 11440.16 104.62 56803.72 88888.00 2018-12-02 04:23:52.411 336 11440.15 104.63 56803.74 88888.00 2018-12-02 04:23:52.911 336 11440.13 104.61 56803.74 88888.00 2018-12-02 04:23:53.411 336 11440.00 104.57 56803.69 88888.00 2018-12-02 04:23:53.911 336 11440.08 104.58 56803.67 88888.00 2018-12-02 04:23:54.411 336 11440.09 104.57 56803.64 88888.00 2018-12-02 04:23:54.911 336 11440.01 104.56 56803.67 88888.00 2018-12-02 04:23:55.411 336 11440.01 104.58 56803.68 88888.00 2018-12-02 04:23:55.911 336 11440.03 104.54 56803.65 88888.00 2018-12-02 04:23:56.411 336 11439.99 104.51 56803.55 88888.00 2018-12-02 04:23:56.911 336 11439.99 104.53 56803.58 88888.00 2018-12-02 04:23:57.411 336 11440.03 104.49 56803.57 88888.00 2018-12-02 04:23:57.911 336 11439.93 104.50 56803.64 88888.00 2018-12-02 04:23:58.411 336 11439.92 104.50 56803.65 88888.00 2018-12-02 04:23:58.911 336 11439.95 104.44 56803.69 88888.00 2018-12-02 04:23:59.411 336 11439.94 104.45 56803.76 88888.00 2018-12-02 04:23:59.911 336 11439.90 104.47 56803.71 88888.00 2018-12-02 04:24:00.411 336 11439.84 104.49 56803.76 88888.00 2018-12-02 04:24:00.911 336 11439.79 104.51 56803.81 88888.00 2018-12-02 04:24:01.411 336 11439.80 104.55 56803.84 88888.00 2018-12-02 04:24:01.911 336 11439.79 104.57 56803.94 88888.00 2018-12-02 04:24:02.411 336 11439.76 104.57 56803.95 88888.00 2018-12-02 04:24:02.911 336 11439.72 104.57 56803.94 88888.00 2018-12-02 04:24:03.411 336 11439.65 104.50 56803.93 88888.00 2018-12-02 04:24:03.911 336 11439.62 104.48 56803.97 88888.00 2018-12-02 04:24:04.411 336 11439.68 104.45 56803.97 88888.00 2018-12-02 04:24:04.911 336 11439.58 104.49 56804.03 88888.00 2018-12-02 04:24:05.411 336 11439.51 104.48 56804.08 88888.00 2018-12-02 04:24:05.911 336 11439.55 104.48 56804.10 88888.00 2018-12-02 04:24:06.411 336 11439.52 104.49 56804.12 88888.00 2018-12-02 04:24:06.911 336 11439.53 104.44 56804.18 88888.00 2018-12-02 04:24:07.411 336 11439.48 104.47 56804.31 88888.00 2018-12-02 04:24:07.911 336 11439.40 104.43 56804.33 88888.00 2018-12-02 04:24:08.411 336 11439.38 104.47 56804.40 88888.00 2018-12-02 04:24:08.911 336 11439.47 104.43 56804.46 88888.00 2018-12-02 04:24:09.411 336 11439.39 104.40 56804.51 88888.00 2018-12-02 04:24:09.911 336 11439.34 104.41 56804.55 88888.00 2018-12-02 04:24:10.411 336 11439.32 104.43 56804.63 88888.00 2018-12-02 04:24:10.911 336 11439.25 104.40 56804.66 88888.00 2018-12-02 04:24:11.411 336 11439.24 104.43 56804.74 88888.00 2018-12-02 04:24:11.911 336 11439.33 104.44 56804.83 88888.00 2018-12-02 04:24:12.411 336 11439.23 104.45 56804.89 88888.00 2018-12-02 04:24:12.911 336 11439.21 104.48 56804.97 88888.00 2018-12-02 04:24:13.411 336 11439.21 104.50 56805.00 88888.00 2018-12-02 04:24:13.911 336 11439.16 104.51 56805.06 88888.00 2018-12-02 04:24:14.411 336 11439.19 104.53 56805.17 88888.00 2018-12-02 04:24:14.911 336 11439.17 104.51 56805.24 88888.00 2018-12-02 04:24:15.411 336 11439.11 104.51 56805.34 88888.00 2018-12-02 04:24:15.911 336 11439.12 104.58 56805.31 88888.00 2018-12-02 04:24:16.411 336 11439.06 104.70 56805.31 88888.00 2018-12-02 04:24:16.911 336 11439.00 104.72 56805.41 88888.00 2018-12-02 04:24:17.411 336 11438.99 104.68 56805.50 88888.00 2018-12-02 04:24:17.911 336 11438.97 104.63 56805.55 88888.00 2018-12-02 04:24:18.411 336 11438.85 104.56 56805.54 88888.00 2018-12-02 04:24:18.911 336 11438.90 104.55 56805.58 88888.00 2018-12-02 04:24:19.411 336 11438.84 104.54 56805.58 88888.00 2018-12-02 04:24:19.911 336 11438.77 104.54 56805.61 88888.00 2018-12-02 04:24:20.411 336 11438.82 104.56 56805.67 88888.00 2018-12-02 04:24:20.911 336 11438.77 104.55 56805.74 88888.00 2018-12-02 04:24:21.411 336 11438.68 104.56 56805.81 88888.00 2018-12-02 04:24:21.911 336 11438.69 104.60 56805.81 88888.00 2018-12-02 04:24:22.911 336 11438.60 104.50 56805.86 88888.00 2018-12-02 04:24:23.411 336 11438.63 104.49 56805.90 88888.00 2018-12-02 04:24:23.911 336 11438.51 104.48 56805.94 88888.00 2018-12-02 04:24:24.411 336 11438.45 104.49 56805.98 88888.00 2018-12-02 04:24:24.911 336 11438.56 104.53 56805.99 88888.00 2018-12-02 04:24:25.411 336 11438.43 104.45 56806.03 88888.00 2018-12-02 04:24:25.911 336 11438.31 104.49 56806.11 88888.00 2018-12-02 04:24:26.411 336 11438.37 104.45 56806.13 88888.00 2018-12-02 04:24:26.911 336 11438.36 104.43 56806.11 88888.00 2018-12-02 04:24:27.411 336 11438.36 104.45 56806.17 88888.00 2018-12-02 04:24:27.911 336 11438.38 104.49 56806.19 88888.00 2018-12-02 04:24:28.411 336 11438.30 104.45 56806.18 88888.00 2018-12-02 04:24:28.911 336 11438.28 104.44 56806.12 88888.00 2018-12-02 04:24:29.411 336 11438.35 104.42 56806.13 88888.00 2018-12-02 04:24:29.911 336 11438.33 104.38 56806.12 88888.00 2018-12-02 04:24:30.411 336 11438.23 104.40 56806.12 88888.00 2018-12-02 04:24:30.911 336 11438.23 104.43 56806.11 88888.00 2018-12-02 04:24:31.411 336 11438.28 104.45 56806.14 88888.00 2018-12-02 04:24:31.911 336 11438.31 104.49 56806.13 88888.00 2018-12-02 04:24:32.411 336 11438.36 104.47 56806.14 88888.00 2018-12-02 04:24:32.911 336 11438.31 104.45 56806.14 88888.00 2018-12-02 04:24:33.411 336 11438.28 104.47 56806.14 88888.00 2018-12-02 04:24:33.911 336 11438.35 104.45 56806.17 88888.00 2018-12-02 04:24:34.411 336 11438.27 104.45 56806.20 88888.00 2018-12-02 04:24:34.911 336 11438.31 104.43 56806.19 88888.00 2018-12-02 04:24:35.411 336 11438.31 104.42 56806.13 88888.00 2018-12-02 04:24:35.911 336 11438.20 104.45 56806.11 88888.00 2018-12-02 04:24:36.411 336 11438.30 104.49 56806.11 88888.00 2018-12-02 04:24:36.911 336 11438.26 104.44 56806.12 88888.00 2018-12-02 04:24:37.411 336 11438.17 104.41 56806.12 88888.00 2018-12-02 04:24:37.912 336 11438.27 104.43 56806.08 88888.00 2018-12-02 04:24:38.412 336 11438.20 104.42 56806.03 88888.00 2018-12-02 04:24:38.912 336 11438.10 104.37 56806.03 88888.00 2018-12-02 04:24:39.412 336 11438.10 104.36 56805.99 88888.00 2018-12-02 04:24:39.912 336 11438.09 104.36 56805.94 88888.00 2018-12-02 04:24:40.912 336 11438.00 104.34 56805.96 88888.00 2018-12-02 04:24:41.412 336 11437.95 104.36 56805.93 88888.00 2018-12-02 04:24:41.912 336 11437.85 104.41 56805.94 88888.00 2018-12-02 04:24:42.412 336 11437.85 104.38 56805.92 88888.00 2018-12-02 04:24:42.912 336 11437.82 104.34 56805.94 88888.00 2018-12-02 04:24:43.412 336 11437.78 104.31 56805.95 88888.00 2018-12-02 04:24:43.912 336 11437.75 104.28 56805.93 88888.00 2018-12-02 04:24:44.412 336 11437.64 104.26 56805.89 88888.00 2018-12-02 04:24:44.912 336 11437.66 104.23 56805.87 88888.00 2018-12-02 04:24:45.412 336 11437.68 104.21 56805.90 88888.00 2018-12-02 04:24:45.912 336 11437.59 104.19 56805.88 88888.00 2018-12-02 04:24:46.412 336 11437.58 104.17 56805.86 88888.00 2018-12-02 04:24:46.912 336 11437.61 104.10 56805.87 88888.00 2018-12-02 04:24:47.412 336 11437.53 104.02 56805.83 88888.00 2018-12-02 04:24:47.912 336 11437.51 104.04 56805.80 88888.00 2018-12-02 04:24:48.412 336 11437.52 104.07 56805.77 88888.00 2018-12-02 04:24:48.912 336 11437.47 104.06 56805.77 88888.00 2018-12-02 04:24:49.412 336 11437.45 104.02 56805.75 88888.00 2018-12-02 04:24:49.912 336 11437.44 103.97 56805.75 88888.00 2018-12-02 04:24:50.412 336 11437.35 103.90 56805.69 88888.00 2018-12-02 04:24:50.912 336 11437.37 103.99 56805.67 88888.00 2018-12-02 04:24:51.412 336 11437.40 103.99 56805.66 88888.00 2018-12-02 04:24:51.912 336 11437.31 103.97 56805.61 88888.00 2018-12-02 04:24:52.412 336 11437.30 103.96 56805.60 88888.00 2018-12-02 04:24:52.912 336 11437.35 103.87 56805.60 88888.00 2018-12-02 04:24:53.412 336 11437.30 103.86 56805.58 88888.00 2018-12-02 04:24:53.912 336 11437.32 103.89 56805.54 88888.00 2018-12-02 04:24:54.412 336 11437.32 103.86 56805.55 88888.00 2018-12-02 04:24:54.912 336 11437.29 103.81 56805.54 88888.00 2018-12-02 04:24:55.412 336 11437.28 103.82 56805.53 88888.00 2018-12-02 04:24:55.912 336 11437.19 103.77 56805.49 88888.00 2018-12-02 04:24:56.412 336 11437.10 103.74 56805.48 88888.00 2018-12-02 04:24:56.912 336 11437.13 103.74 56805.53 88888.00 2018-12-02 04:24:57.412 336 11437.16 103.69 56805.56 88888.00 2018-12-02 04:24:57.912 336 11437.06 103.72 56805.50 88888.00 2018-12-02 04:24:58.412 336 11437.06 103.72 56805.50 88888.00 2018-12-02 04:24:58.912 336 11437.05 103.66 56805.48 88888.00 2018-12-02 04:24:59.412 336 11437.01 103.61 56805.44 88888.00 2018-12-02 04:24:59.912 336 11437.02 103.65 56805.47 88888.00 2018-12-02 04:25:00.412 336 11436.97 103.60 56805.44 88888.00 2018-12-02 04:25:00.912 336 11436.98 103.56 56805.44 88888.00 2018-12-02 04:25:01.412 336 11437.01 103.58 56805.44 88888.00 2018-12-02 04:25:01.912 336 11436.96 103.58 56805.51 88888.00 2018-12-02 04:25:02.412 336 11436.88 103.58 56805.56 88888.00 2018-12-02 04:25:02.912 336 11436.87 103.59 56805.56 88888.00 2018-12-02 04:25:03.412 336 11436.74 103.53 56805.55 88888.00 2018-12-02 04:25:04.412 336 11436.76 103.54 56805.69 88888.00 2018-12-02 04:25:04.912 336 11436.67 103.49 56805.72 88888.00 2018-12-02 04:25:05.412 336 11436.68 103.47 56805.70 88888.00 2018-12-02 04:25:05.912 336 11436.67 103.42 56805.74 88888.00 2018-12-02 04:25:06.412 336 11436.54 103.42 56805.72 88888.00 2018-12-02 04:25:06.912 336 11436.50 103.45 56805.75 88888.00 2018-12-02 04:25:07.412 336 11436.49 103.41 56805.73 88888.00 2018-12-02 04:25:07.912 336 11436.36 103.38 56805.75 88888.00 2018-12-02 04:25:08.412 336 11436.35 103.39 56805.80 88888.00 2018-12-02 04:25:08.912 336 11436.39 103.39 56805.81 88888.00 2018-12-02 04:25:09.412 336 11436.34 103.34 56805.85 88888.00 2018-12-02 04:25:09.912 336 11436.26 103.33 56805.88 88888.00 2018-12-02 04:25:10.412 336 11436.25 103.32 56805.89 88888.00 2018-12-02 04:25:10.912 336 11436.14 103.32 56805.86 88888.00 2018-12-02 04:25:11.412 336 11436.08 103.29 56805.93 88888.00 2018-12-02 04:25:11.912 336 11436.10 103.27 56805.99 88888.00 2018-12-02 04:25:12.412 336 11436.05 103.26 56806.02 88888.00 2018-12-02 04:25:12.912 336 11435.97 103.28 56806.01 88888.00 2018-12-02 04:25:13.412 336 11435.96 103.26 56806.02 88888.00 2018-12-02 04:25:14.412 336 11435.89 103.19 56806.11 88888.00 2018-12-02 04:25:14.912 336 11435.90 103.13 56806.18 88888.00 2018-12-02 04:25:15.412 336 11435.80 103.17 56806.19 88888.00 2018-12-02 04:25:15.912 336 11435.79 103.12 56806.21 88888.00 2018-12-02 04:25:16.412 336 11435.73 103.05 56806.27 88888.00 2018-12-02 04:25:16.912 336 11435.66 103.07 56806.26 88888.00 2018-12-02 04:25:17.412 336 11435.63 103.08 56806.28 88888.00 2018-12-02 04:25:17.912 336 11435.62 103.07 56806.34 88888.00 2018-12-02 04:25:18.412 336 11435.59 103.02 56806.37 88888.00 2018-12-02 04:25:18.912 336 11435.57 102.99 56806.41 88888.00 2018-12-02 04:25:19.412 336 11435.45 102.98 56806.47 88888.00 2018-12-02 04:25:19.912 336 11435.34 102.98 56806.50 88888.00 2018-12-02 04:25:20.412 336 11435.37 103.00 56806.50 88888.00 2018-12-02 04:25:20.912 336 11435.41 103.02 56806.56 88888.00 2018-12-02 04:25:21.412 336 11435.31 103.01 56806.60 88888.00 2018-12-02 04:25:21.912 336 11435.29 103.02 56806.64 88888.00 2018-12-02 04:25:22.412 336 11435.23 102.99 56806.69 88888.00 2018-12-02 04:25:22.912 336 11435.18 102.99 56806.77 88888.00 2018-12-02 04:25:23.412 336 11435.23 103.02 56806.80 88888.00 2018-12-02 04:25:23.912 336 11435.15 103.02 56806.85 88888.00 2018-12-02 04:25:24.412 336 11435.08 103.02 56806.92 88888.00 2018-12-02 04:25:24.912 336 11435.09 103.05 56807.02 88888.00 2018-12-02 04:25:25.412 336 11435.02 103.00 56807.01 88888.00 2018-12-02 04:25:25.912 336 11435.00 103.00 56807.09 88888.00 2018-12-02 04:25:26.412 336 11434.97 102.98 56807.14 88888.00 2018-12-02 04:25:26.912 336 11434.90 102.98 56807.20 88888.00 2018-12-02 04:25:27.412 336 11434.86 103.01 56807.24 88888.00 2018-12-02 04:25:27.912 336 11434.86 103.01 56807.23 88888.00 2018-12-02 04:25:28.412 336 11434.76 102.97 56807.29 88888.00 2018-12-02 04:25:28.912 336 11434.65 103.01 56807.36 88888.00 2018-12-02 04:25:29.412 336 11434.68 102.95 56807.39 88888.00 2018-12-02 04:25:29.912 336 11434.64 102.90 56807.41 88888.00 2018-12-02 04:25:30.412 336 11434.51 102.87 56807.53 88888.00 2018-12-02 04:25:30.912 336 11434.51 102.90 56807.57 88888.00 2018-12-02 04:25:31.412 336 11434.41 102.85 56807.54 88888.00 2018-12-02 04:25:31.912 336 11434.33 102.85 56807.56 88888.00 2018-12-02 04:25:32.412 336 11434.33 102.85 56807.54 88888.00 2018-12-02 04:25:32.912 336 11434.27 102.86 56807.60 88888.00 2018-12-02 04:25:33.412 336 11434.23 102.81 56807.63 88888.00 2018-12-02 04:25:33.912 336 11434.13 102.83 56807.66 88888.00 2018-12-02 04:25:34.412 336 11434.02 102.80 56807.63 88888.00 2018-12-02 04:25:34.912 336 11433.99 102.77 56807.72 88888.00 2018-12-02 04:25:35.412 336 11433.93 102.72 56807.75 88888.00 2018-12-02 04:25:35.912 336 11433.82 102.67 56807.76 88888.00 2018-12-02 04:25:36.412 336 11433.76 102.71 56807.80 88888.00 2018-12-02 04:25:36.912 336 11433.77 102.68 56807.82 88888.00 2018-12-02 04:25:37.412 336 11433.70 102.65 56807.86 88888.00 2018-12-02 04:25:37.912 336 11433.63 102.65 56807.94 88888.00 2018-12-02 04:25:38.412 336 11433.54 102.63 56808.01 88888.00 2018-12-02 04:25:38.912 336 11433.44 102.61 56808.04 88888.00 2018-12-02 04:25:39.412 336 11433.50 102.58 56808.05 88888.00 2018-12-02 04:25:39.912 336 11433.42 102.53 56808.06 88888.00 2018-12-02 04:25:40.412 336 11433.30 102.52 56808.07 88888.00 2018-12-02 04:25:40.912 336 11433.28 102.57 56808.16 88888.00 2018-12-02 04:25:41.412 336 11433.22 102.57 56808.18 88888.00 2018-12-02 04:25:41.912 336 11433.15 102.58 56808.21 88888.00 2018-12-02 04:25:42.412 336 11433.15 102.61 56808.25 88888.00 2018-12-02 04:25:42.912 336 11433.01 102.54 56808.27 88888.00 2018-12-02 04:25:43.412 336 11432.89 102.56 56808.32 88888.00 2018-12-02 04:25:43.912 336 11432.91 102.57 56808.36 88888.00 2018-12-02 04:25:44.412 336 11432.79 102.53 56808.37 88888.00 2018-12-02 04:25:44.912 336 11432.72 102.56 56808.46 88888.00 2018-12-02 04:25:45.912 336 11432.64 102.61 56808.63 88888.00 2018-12-02 04:25:46.412 336 11432.59 102.56 56808.65 88888.00 2018-12-02 04:25:46.912 336 11432.57 102.56 56808.69 88888.00 2018-12-02 04:25:47.412 336 11432.45 102.56 56808.72 88888.00 2018-12-02 04:25:47.912 336 11432.40 102.58 56808.82 88888.00 2018-12-02 04:25:48.412 336 11432.46 102.52 56808.81 88888.00 2018-12-02 04:25:48.912 336 11432.37 102.45 56808.85 88888.00 2018-12-02 04:25:49.412 336 11432.35 102.46 56808.94 88888.00 2018-12-02 04:25:49.912 336 11432.30 102.46 56809.01 88888.00 2018-12-02 04:25:50.412 336 11432.16 102.44 56809.04 88888.00 2018-12-02 04:25:50.912 336 11432.16 102.39 56809.07 88888.00 2018-12-02 04:25:51.412 336 11432.15 102.39 56809.09 88888.00 2018-12-02 04:25:51.912 336 11432.08 102.39 56809.16 88888.00 2018-12-02 04:25:52.412 336 11432.08 102.43 56809.21 88888.00 2018-12-02 04:25:52.912 336 11432.05 102.45 56809.29 88888.00 2018-12-02 04:25:53.912 336 11431.98 102.45 56809.34 88888.00 2018-12-02 04:25:54.412 336 11431.93 102.45 56809.34 88888.00 2018-12-02 04:25:54.912 336 11431.81 102.44 56809.34 88888.00 2018-12-02 04:25:55.412 336 11431.81 102.42 56809.32 88888.00 2018-12-02 04:25:55.912 336 11431.77 102.39 56809.29 88888.00 2018-12-02 04:25:56.412 336 11431.73 102.39 56809.32 88888.00 2018-12-02 04:25:56.912 336 11431.72 102.36 56809.34 88888.00 2018-12-02 04:25:57.412 336 11431.67 102.29 56809.39 88888.00 2018-12-02 04:25:57.912 336 11431.61 102.25 56809.42 88888.00 2018-12-02 04:25:58.412 336 11431.55 102.20 56809.38 88888.00 2018-12-02 04:25:58.912 336 11431.50 102.15 56809.35 88888.00 2018-12-02 04:25:59.412 336 11431.39 102.15 56809.36 88888.00 2018-12-02 04:25:59.912 336 11431.40 102.13 56809.41 88888.00 2018-12-02 04:26:00.412 336 11431.31 102.06 56809.38 88888.00 2018-12-02 04:26:00.912 336 11431.22 102.02 56809.35 88888.00 2018-12-02 04:26:01.412 336 11431.21 101.99 56809.36 88888.00 2018-12-02 04:26:01.912 336 11431.13 101.97 56809.35 88888.00 2018-12-02 04:26:02.412 336 11431.05 101.92 56809.32 88888.00 2018-12-02 04:26:02.912 336 11431.06 101.93 56809.27 88888.00 2018-12-02 04:26:03.412 336 11431.03 101.91 56809.22 88888.00 2018-12-02 04:26:03.912 336 11430.93 101.89 56809.23 88888.00 2018-12-02 04:26:04.412 336 11430.91 101.82 56809.23 88888.00 2018-12-02 04:26:04.912 336 11430.83 101.75 56809.20 88888.00 2018-12-02 04:26:05.412 336 11430.79 101.71 56809.16 88888.00 2018-12-02 04:26:05.912 336 11430.82 101.70 56809.08 88888.00 2018-12-02 04:26:06.412 336 11430.66 101.64 56809.02 88888.00 2018-12-02 04:26:06.912 336 11430.68 101.64 56808.96 88888.00 2018-12-02 04:26:07.412 336 11430.71 101.61 56808.89 88888.00 2018-12-02 04:26:07.912 336 11430.64 101.56 56808.89 88888.00 2018-12-02 04:26:08.412 336 11430.52 101.54 56808.88 88888.00 2018-12-02 04:26:08.912 336 11430.50 101.51 56808.77 88888.00 2018-12-02 04:26:09.412 336 11430.47 101.44 56808.66 88888.00 2018-12-02 04:26:09.912 336 11430.42 101.44 56808.59 88888.00 2018-12-02 04:26:10.412 336 11430.40 101.43 56808.58 88888.00 2018-12-02 04:26:10.912 336 11430.36 101.42 56808.56 88888.00 2018-12-02 04:26:11.412 336 11430.40 101.41 56808.48 88888.00 2018-12-02 04:26:11.912 336 11430.43 101.36 56808.40 88888.00 2018-12-02 04:26:12.412 336 11430.43 101.34 56808.36 88888.00 2018-12-02 04:26:12.912 336 11430.42 101.30 56808.30 88888.00 2018-12-02 04:26:13.412 336 11430.43 101.27 56808.29 88888.00 2018-12-02 04:26:13.912 336 11430.35 101.21 56808.24 88888.00 2018-12-02 04:26:14.412 336 11430.34 101.17 56808.19 88888.00 2018-12-02 04:26:14.912 336 11430.37 101.14 56808.16 88888.00 2018-12-02 04:26:15.412 336 11430.22 101.16 56808.12 88888.00 2018-12-02 04:26:15.912 336 11430.30 101.13 56808.07 88888.00 2018-12-02 04:26:16.412 336 11430.27 101.06 56807.94 88888.00 2018-12-02 04:26:17.412 336 11430.24 101.09 56807.89 88888.00 2018-12-02 04:26:17.912 336 11430.18 101.06 56807.88 88888.00 2018-12-02 04:26:18.412 336 11430.20 101.04 56807.85 88888.00 2018-12-02 04:26:18.912 336 11430.21 101.07 56807.78 88888.00 2018-12-02 04:26:19.412 336 11430.11 101.03 56807.73 88888.00 2018-12-02 04:26:19.912 336 11430.08 101.02 56807.68 88888.00 2018-12-02 04:26:20.412 336 11430.09 101.02 56807.65 88888.00 2018-12-02 04:26:20.912 336 11430.14 101.06 56807.66 88888.00 2018-12-02 04:26:21.412 336 11430.02 101.01 56807.63 88888.00 2018-12-02 04:26:21.912 336 11430.06 101.00 56807.55 88888.00 2018-12-02 04:26:22.412 336 11430.04 100.98 56807.50 88888.00 2018-12-02 04:26:22.912 336 11429.99 100.98 56807.47 88888.00 2018-12-02 04:26:23.412 336 11430.01 100.97 56807.39 88888.00 2018-12-02 04:26:23.912 336 11429.94 100.89 56807.31 88888.00 2018-12-02 04:26:24.412 336 11429.85 100.86 56807.28 88888.00 2018-12-02 04:26:24.912 336 11429.83 100.89 56807.15 88888.00 2018-12-02 04:26:25.412 336 11429.76 100.87 56807.14 88888.00 2018-12-02 04:26:25.912 336 11429.71 100.86 56807.16 88888.00 2018-12-02 04:26:26.412 336 11429.72 100.80 56807.11 88888.00 2018-12-02 04:26:27.412 336 11429.62 100.77 56807.07 88888.00 2018-12-02 04:26:27.912 336 11429.64 100.73 56807.02 88888.00 2018-12-02 04:26:28.412 336 11429.55 100.72 56807.01 88888.00 2018-12-02 04:26:28.912 336 11429.52 100.72 56806.99 88888.00 2018-12-02 04:26:29.412 336 11429.48 100.67 56806.97 88888.00 2018-12-02 04:26:29.912 336 11429.33 100.64 56806.90 88888.00 2018-12-02 04:26:30.412 336 11429.30 100.61 56806.84 88888.00 2018-12-02 04:26:30.912 336 11429.27 100.59 56806.84 88888.00 2018-12-02 04:26:31.412 336 11429.25 100.57 56806.88 88888.00 2018-12-02 04:26:31.912 336 11429.29 100.59 56806.83 88888.00 2018-12-02 04:26:32.412 336 11429.20 100.57 56806.77 88888.00 2018-12-02 04:26:32.912 336 11429.10 100.56 56806.79 88888.00 2018-12-02 04:26:33.412 336 11429.13 100.59 56806.79 88888.00 2018-12-02 04:26:33.912 336 11429.16 100.56 56806.78 88888.00 2018-12-02 04:26:34.412 336 11429.08 100.59 56806.77 88888.00 2018-12-02 04:26:34.912 336 11429.05 100.61 56806.69 88888.00 2018-12-02 04:26:35.412 336 11429.02 100.55 56806.53 88888.00 2018-12-02 04:26:35.912 336 11428.92 100.59 56806.51 88888.00 2018-12-02 04:26:36.412 336 11428.97 100.64 56806.47 88888.00 2018-12-02 04:26:36.912 336 11428.95 100.60 56806.50 88888.00 2018-12-02 04:26:37.413 336 11428.90 100.62 56806.50 88888.00 2018-12-02 04:26:37.913 336 11428.96 100.61 56806.39 88888.00 2018-12-02 04:26:38.413 336 11428.93 100.60 56806.26 88888.00 2018-12-02 04:26:38.913 336 11428.90 100.57 56806.25 88888.00 2018-12-02 04:26:39.413 336 11428.92 100.55 56806.25 88888.00 2018-12-02 04:26:39.913 336 11428.90 100.53 56806.27 88888.00 2018-12-02 04:26:40.413 336 11428.86 100.50 56806.24 88888.00 2018-12-02 04:26:40.913 336 11428.91 100.50 56806.20 88888.00 2018-12-02 04:26:41.413 336 11428.83 100.49 56806.20 88888.00 2018-12-02 04:26:41.913 336 11428.82 100.41 56806.19 88888.00 2018-12-02 04:26:42.413 336 11428.88 100.36 56806.12 88888.00 2018-12-02 04:26:42.913 336 11428.83 100.41 56806.07 88888.00 2018-12-02 04:26:43.413 336 11428.83 100.42 56806.08 88888.00 2018-12-02 04:26:43.913 336 11428.85 100.40 56806.03 88888.00 2018-12-02 04:26:44.413 336 11428.74 100.38 56805.94 88888.00 2018-12-02 04:26:44.913 336 11428.68 100.40 56805.92 88888.00 2018-12-02 04:26:45.413 336 11428.68 100.39 56805.86 88888.00 2018-12-02 04:26:45.913 336 11428.67 100.36 56805.77 88888.00 2018-12-02 04:26:46.413 336 11428.68 100.35 56805.79 88888.00 2018-12-02 04:26:46.913 336 11428.65 100.30 56805.70 88888.00 2018-12-02 04:26:47.413 336 11428.56 100.30 56805.66 88888.00 2018-12-02 04:26:47.913 336 11428.63 100.26 56805.62 88888.00 2018-12-02 04:26:48.413 336 11428.55 100.21 56805.57 88888.00 2018-12-02 04:26:48.913 336 11428.41 100.18 56805.57 88888.00 2018-12-02 04:26:49.413 336 11428.47 100.19 56805.56 88888.00 2018-12-02 04:26:49.913 336 11428.42 100.20 56805.53 88888.00 2018-12-02 04:26:50.413 336 11428.33 100.15 56805.47 88888.00 2018-12-02 04:26:50.913 336 11428.42 100.13 56805.45 88888.00 2018-12-02 04:26:51.413 336 11428.37 100.02 56805.41 88888.00 2018-12-02 04:26:51.913 336 11428.32 99.98 56805.38 88888.00 2018-12-02 04:26:52.413 336 11428.30 99.96 56805.35 88888.00 2018-12-02 04:26:52.913 336 11428.22 99.93 56805.25 88888.00 2018-12-02 04:26:53.413 336 11428.21 99.88 56805.15 88888.00 2018-12-02 04:26:53.913 336 11428.25 99.89 56805.09 88888.00 2018-12-02 04:26:54.413 336 11428.13 99.85 56805.05 88888.00 2018-12-02 04:26:54.913 336 11428.14 99.86 56804.98 88888.00 2018-12-02 04:26:55.413 336 11428.15 99.86 56804.92 88888.00 2018-12-02 04:26:55.913 336 11428.04 99.88 56804.85 88888.00 2018-12-02 04:26:56.413 336 11428.02 99.84 56804.84 88888.00 2018-12-02 04:26:56.913 336 11428.07 99.78 56804.80 88888.00 2018-12-02 04:26:57.413 336 11427.95 99.74 56804.74 88888.00 2018-12-02 04:26:57.913 336 11427.95 99.70 56804.72 88888.00 2018-12-02 04:26:58.913 336 11427.86 99.68 56804.61 88888.00 2018-12-02 04:26:59.413 336 11427.93 99.71 56804.59 88888.00 2018-12-02 04:26:59.913 336 11427.91 99.66 56804.55 88888.00 2018-12-02 04:27:00.413 336 11427.79 99.61 56804.49 88888.00 2018-12-02 04:27:00.913 336 11427.83 99.61 56804.44 88888.00 2018-12-02 04:27:01.413 336 11427.77 99.55 56804.40 88888.00 2018-12-02 04:27:01.913 336 11427.67 99.57 56804.32 88888.00 2018-12-02 04:27:02.413 336 11427.76 99.53 56804.27 88888.00 2018-12-02 04:27:02.913 336 11427.69 99.54 56804.21 88888.00 2018-12-02 04:27:03.413 336 11427.56 99.57 56804.18 88888.00 2018-12-02 04:27:03.913 336 11427.60 99.55 56804.12 88888.00 2018-12-02 04:27:04.413 336 11427.59 99.50 56804.09 88888.00 2018-12-02 04:27:04.913 336 11427.52 99.46 56804.03 88888.00 2018-12-02 04:27:05.413 336 11427.51 99.50 56804.03 88888.00 2018-12-02 04:27:05.913 336 11427.44 99.47 56804.02 88888.00 2018-12-02 04:27:06.413 336 11427.39 99.44 56803.96 88888.00 2018-12-02 04:27:06.913 336 11427.49 99.43 56803.93 88888.00 2018-12-02 04:27:07.413 336 11427.37 99.43 56803.86 88888.00 2018-12-02 04:27:07.913 336 11427.28 99.38 56803.86 88888.00 2018-12-02 04:27:08.413 336 11427.31 99.34 56803.87 88888.00 2018-12-02 04:27:08.913 336 11427.23 99.30 56803.83 88888.00 2018-12-02 04:27:09.413 336 11427.25 99.28 56803.80 88888.00 2018-12-02 04:27:09.913 336 11427.23 99.30 56803.74 88888.00 2018-12-02 04:27:10.413 336 11427.16 99.27 56803.69 88888.00 2018-12-02 04:27:10.913 336 11427.11 99.25 56803.74 88888.00 2018-12-02 04:27:11.413 336 11427.16 99.25 56803.70 88888.00 2018-12-02 04:27:11.913 336 11427.07 99.32 56803.61 88888.00 2018-12-02 04:27:12.413 336 11427.03 99.34 56803.54 88888.00 2018-12-02 04:27:12.913 336 11427.03 99.32 56803.56 88888.00 2018-12-02 04:27:13.413 336 11426.98 99.32 56803.51 88888.00 2018-12-02 04:27:13.913 336 11427.00 99.36 56803.50 88888.00 2018-12-02 04:27:14.413 336 11427.04 99.36 56803.46 88888.00 2018-12-02 04:27:14.913 336 11426.97 99.33 56803.37 88888.00 2018-12-02 04:27:15.413 336 11426.93 99.33 56803.33 88888.00 2018-12-02 04:27:15.913 336 11426.91 99.30 56803.27 88888.00 2018-12-02 04:27:16.913 336 11426.90 99.28 56803.24 88888.00 2018-12-02 04:27:17.413 336 11426.88 99.24 56803.13 88888.00 2018-12-02 04:27:17.913 336 11426.81 99.25 56803.03 88888.00 2018-12-02 04:27:18.413 336 11426.82 99.24 56802.94 88888.00 2018-12-02 04:27:18.913 336 11426.77 99.19 56802.88 88888.00 2018-12-02 04:27:19.413 336 11426.74 99.21 56802.81 88888.00 2018-12-02 04:27:19.913 336 11426.77 99.20 56802.74 88888.00 2018-12-02 04:27:20.413 336 11426.72 99.13 56802.66 88888.00 2018-12-02 04:27:20.913 336 11426.66 99.20 56802.64 88888.00 2018-12-02 04:27:21.413 336 11426.69 99.20 56802.56 88888.00 2018-12-02 04:27:21.913 336 11426.67 99.19 56802.53 88888.00 2018-12-02 04:27:22.413 336 11426.60 99.24 56802.45 88888.00 2018-12-02 04:27:22.913 336 11426.58 99.19 56802.37 88888.00 2018-12-02 04:27:23.413 336 11426.56 99.16 56802.28 88888.00 2018-12-02 04:27:23.913 336 11426.54 99.18 56802.21 88888.00 2018-12-02 04:27:24.413 336 11426.51 99.17 56802.17 88888.00 2018-12-02 04:27:24.913 336 11426.38 99.11 56802.09 88888.00 2018-12-02 04:27:25.413 336 11426.33 99.18 56801.98 88888.00 2018-12-02 04:27:25.913 336 11426.38 99.17 56801.97 88888.00 2018-12-02 04:27:26.413 336 11426.25 99.11 56801.90 88888.00 2018-12-02 04:27:26.913 336 11426.23 99.13 56801.83 88888.00 2018-12-02 04:27:27.413 336 11426.24 99.14 56801.83 88888.00 2018-12-02 04:27:27.913 336 11426.08 99.14 56801.78 88888.00 2018-12-02 04:27:28.413 336 11426.04 99.11 56801.75 88888.00 2018-12-02 04:27:28.913 336 11426.03 99.07 56801.69 88888.00 2018-12-02 04:27:29.413 336 11425.92 99.07 56801.69 88888.00 2018-12-02 04:27:30.413 336 11425.86 99.00 56801.62 88888.00 2018-12-02 04:27:30.913 336 11425.79 99.00 56801.52 88888.00 2018-12-02 04:27:31.413 336 11425.75 98.98 56801.49 88888.00 2018-12-02 04:27:31.913 336 11425.68 98.97 56801.45 88888.00 2018-12-02 04:27:32.413 336 11425.70 98.94 56801.36 88888.00 2018-12-02 04:27:32.913 336 11425.69 98.90 56801.26 88888.00 2018-12-02 04:27:33.413 336 11425.64 98.91 56801.24 88888.00 2018-12-02 04:27:33.913 336 11425.47 98.92 56801.20 88888.00 2018-12-02 04:27:34.413 336 11425.48 98.87 56801.11 88888.00 2018-12-02 04:27:34.913 336 11425.49 98.84 56801.02 88888.00 2018-12-02 04:27:35.413 336 11425.42 98.85 56800.96 88888.00 2018-12-02 04:27:35.913 336 11425.44 98.82 56800.92 88888.00 2018-12-02 04:27:36.413 336 11425.36 98.78 56800.86 88888.00 2018-12-02 04:27:36.913 336 11425.35 98.79 56800.79 88888.00 2018-12-02 04:27:37.413 336 11425.37 98.77 56800.72 88888.00 2018-12-02 04:27:37.913 336 11425.27 98.75 56800.66 88888.00 2018-12-02 04:27:38.413 336 11425.24 98.70 56800.60 88888.00 2018-12-02 04:27:38.913 336 11425.24 98.71 56800.54 88888.00 2018-12-02 04:27:39.413 336 11425.23 98.65 56800.42 88888.00 2018-12-02 04:27:39.913 336 11425.22 98.69 56800.35 88888.00 2018-12-02 04:27:40.413 336 11425.14 98.63 56800.29 88888.00 2018-12-02 04:27:40.913 336 11425.01 98.55 56800.16 88888.00 2018-12-02 04:27:41.413 336 11424.96 98.52 56800.14 88888.00 2018-12-02 04:27:41.913 336 11424.98 98.50 56800.06 88888.00 2018-12-02 04:27:42.413 336 11424.94 98.41 56800.05 88888.00 2018-12-02 04:27:42.913 336 11424.95 98.39 56800.02 88888.00 2018-12-02 04:27:43.413 336 11424.86 98.44 56799.93 88888.00 2018-12-02 04:27:43.913 336 11424.76 98.39 56799.90 88888.00 2018-12-02 04:27:44.413 336 11424.81 98.35 56799.82 88888.00 2018-12-02 04:27:44.913 336 11424.73 98.34 56799.76 88888.00 2018-12-02 04:27:45.413 336 11424.67 98.34 56799.74 88888.00 2018-12-02 04:27:45.913 336 11424.69 98.28 56799.72 88888.00 2018-12-02 04:27:46.413 336 11424.65 98.18 56799.66 88888.00 2018-12-02 04:27:46.913 336 11424.54 98.17 56799.60 88888.00 2018-12-02 04:27:47.413 336 11424.51 98.15 56799.50 88888.00 2018-12-02 04:27:47.913 336 11424.41 98.11 56799.44 88888.00 2018-12-02 04:27:48.413 336 11424.39 98.10 56799.43 88888.00 2018-12-02 04:27:48.913 336 11424.38 98.12 56799.40 88888.00 2018-12-02 04:27:49.413 336 11424.25 98.08 56799.31 88888.00 2018-12-02 04:27:49.913 336 11424.16 98.09 56799.29 88888.00 2018-12-02 04:27:50.413 336 11424.18 98.05 56799.28 88888.00 2018-12-02 04:27:50.913 336 11424.02 97.97 56799.25 88888.00 2018-12-02 04:27:51.413 336 11424.02 98.00 56799.24 88888.00 2018-12-02 04:27:51.913 336 11424.01 97.92 56799.18 88888.00 2018-12-02 04:27:52.413 336 11423.88 97.89 56799.09 88888.00 2018-12-02 04:27:52.913 336 11423.81 97.89 56799.08 88888.00 2018-12-02 04:27:53.413 336 11423.77 97.85 56799.06 88888.00 2018-12-02 04:27:53.913 336 11423.70 97.83 56799.01 88888.00 2018-12-02 04:27:54.413 336 11423.70 97.83 56799.02 88888.00 2018-12-02 04:27:54.913 336 11423.71 97.84 56799.01 88888.00 2018-12-02 04:27:55.413 336 11423.55 97.78 56798.96 88888.00 2018-12-02 04:27:55.913 336 11423.55 97.78 56798.86 88888.00 2018-12-02 04:27:56.413 336 11423.48 97.76 56798.75 88888.00 2018-12-02 04:27:56.913 336 11423.37 97.78 56798.76 88888.00 2018-12-02 04:27:57.413 336 11423.36 97.81 56798.77 88888.00 2018-12-02 04:27:57.913 336 11423.27 97.74 56798.73 88888.00 2018-12-02 04:27:58.413 336 11423.21 97.70 56798.67 88888.00 2018-12-02 04:27:58.913 336 11423.28 97.73 56798.62 88888.00 2018-12-02 04:27:59.413 336 11423.21 97.75 56798.56 88888.00 2018-12-02 04:27:59.913 336 11423.16 97.70 56798.52 88888.00 2018-12-02 04:28:00.413 336 11423.21 97.68 56798.50 88888.00 2018-12-02 04:28:00.913 336 11423.14 97.63 56798.49 88888.00 2018-12-02 04:28:01.413 336 11423.05 97.67 56798.39 88888.00 2018-12-02 04:28:01.913 336 11423.07 97.64 56798.37 88888.00 2018-12-02 04:28:02.413 336 11423.00 97.56 56798.31 88888.00 2018-12-02 04:28:02.913 336 11422.99 97.56 56798.25 88888.00 2018-12-02 04:28:03.413 336 11422.99 97.55 56798.19 88888.00 2018-12-02 04:28:03.913 336 11422.90 97.50 56798.13 88888.00 2018-12-02 04:28:04.413 336 11422.90 97.48 56798.04 88888.00 2018-12-02 04:28:04.913 336 11422.85 97.46 56798.00 88888.00 2018-12-02 04:28:05.413 336 11422.76 97.39 56797.92 88888.00 2018-12-02 04:28:05.913 336 11422.72 97.41 56797.90 88888.00 2018-12-02 04:28:06.413 336 11422.76 97.41 56797.87 88888.00 2018-12-02 04:28:06.913 336 11422.70 97.39 56797.81 88888.00 2018-12-02 04:28:07.413 336 11422.63 97.39 56797.80 88888.00 2018-12-02 04:28:07.913 336 11422.63 97.35 56797.75 88888.00 2018-12-02 04:28:08.413 336 11422.57 97.28 56797.68 88888.00 2018-12-02 04:28:08.913 336 11422.58 97.26 56797.60 88888.00 2018-12-02 04:28:09.413 336 11422.53 97.23 56797.54 88888.00 2018-12-02 04:28:09.913 336 11422.45 97.21 56797.48 88888.00 2018-12-02 04:28:10.413 336 11422.44 97.16 56797.46 88888.00 2018-12-02 04:28:10.913 336 11422.37 97.12 56797.45 88888.00 2018-12-02 04:28:11.913 336 11422.32 97.02 56797.35 88888.00 2018-12-02 04:28:12.413 336 11422.25 96.99 56797.33 88888.00 2018-12-02 04:28:12.913 336 11422.09 97.00 56797.33 88888.00 2018-12-02 04:28:13.413 336 11422.09 96.99 56797.29 88888.00 2018-12-02 04:28:13.913 336 11421.96 96.99 56797.23 88888.00 2018-12-02 04:28:14.413 336 11421.83 96.98 56797.26 88888.00 2018-12-02 04:28:14.913 336 11421.81 96.93 56797.21 88888.00 2018-12-02 04:28:15.413 336 11421.75 96.87 56797.15 88888.00 2018-12-02 04:28:15.913 336 11421.70 96.86 56797.13 88888.00 2018-12-02 04:28:16.413 336 11421.70 96.83 56797.09 88888.00 2018-12-02 04:28:16.913 336 11421.54 96.78 56797.01 88888.00 2018-12-02 04:28:17.413 336 11421.53 96.75 56796.94 88888.00 2018-12-02 04:28:17.913 336 11421.54 96.72 56796.96 88888.00 2018-12-02 04:28:18.413 336 11421.38 96.69 56796.93 88888.00 2018-12-02 04:28:18.913 336 11421.31 96.68 56796.84 88888.00 2018-12-02 04:28:19.413 336 11421.28 96.60 56796.80 88888.00 2018-12-02 04:28:19.913 336 11421.16 96.58 56796.75 88888.00 2018-12-02 04:28:20.413 336 11421.06 96.57 56796.69 88888.00 2018-12-02 04:28:20.913 336 11421.06 96.58 56796.63 88888.00 2018-12-02 04:28:21.913 336 11420.92 96.55 56796.52 88888.00 2018-12-02 04:28:22.413 336 11420.84 96.48 56796.44 88888.00 2018-12-02 04:28:22.913 336 11420.77 96.46 56796.44 88888.00 2018-12-02 04:28:23.413 336 11420.74 96.47 56796.42 88888.00 2018-12-02 04:28:23.913 336 11420.71 96.45 56796.31 88888.00 2018-12-02 04:28:24.413 336 11420.59 96.37 56796.20 88888.00 2018-12-02 04:28:24.913 336 11420.61 96.35 56796.12 88888.00 2018-12-02 04:28:25.413 336 11420.50 96.30 56796.08 88888.00 2018-12-02 04:28:25.913 336 11420.50 96.35 56796.06 88888.00 2018-12-02 04:28:26.413 336 11420.56 96.34 56795.99 88888.00 2018-12-02 04:28:26.913 336 11420.51 96.28 56795.90 88888.00 2018-12-02 04:28:27.413 336 11420.45 96.23 56795.81 88888.00 2018-12-02 04:28:27.913 336 11420.38 96.19 56795.78 88888.00 2018-12-02 04:28:28.413 336 11420.29 96.11 56795.69 88888.00 2018-12-02 04:28:28.913 336 11420.26 96.10 56795.58 88888.00 2018-12-02 04:28:29.913 336 11420.19 96.15 56795.49 88888.00 2018-12-02 04:28:30.404 336 11420.19 96.10 56795.43 88888.00 2018-12-02 04:28:30.904 336 11420.16 96.00 56795.37 88888.00 2018-12-02 04:28:31.404 336 11420.07 96.00 56795.27 88888.00 2018-12-02 04:28:31.904 336 11420.00 96.07 56795.16 88888.00 2018-12-02 04:28:32.404 336 11419.99 96.01 56795.09 88888.00 2018-12-02 04:28:32.904 336 11419.92 95.97 56794.99 88888.00 2018-12-02 04:28:33.404 336 11419.88 95.90 56794.97 88888.00 2018-12-02 04:28:33.904 336 11419.89 95.81 56794.89 88888.00 2018-12-02 04:28:34.404 336 11419.79 95.81 56794.82 88888.00 2018-12-02 04:28:34.904 336 11419.77 95.81 56794.78 88888.00 2018-12-02 04:28:35.404 336 11419.73 95.77 56794.75 88888.00 2018-12-02 04:28:35.904 336 11419.65 95.72 56794.70 88888.00 2018-12-02 04:28:36.404 336 11419.64 95.73 56794.64 88888.00 2018-12-02 04:28:36.904 336 11419.60 95.78 56794.53 88888.00 2018-12-02 04:28:37.404 336 11419.45 95.73 56794.40 88888.00 2018-12-02 04:28:37.904 336 11419.45 95.74 56794.40 88888.00 2018-12-02 04:28:38.404 336 11419.40 95.74 56794.33 88888.00 2018-12-02 04:28:38.904 336 11419.33 95.71 56794.34 88888.00 2018-12-02 04:28:39.404 336 11419.29 95.67 56794.28 88888.00 2018-12-02 04:28:39.904 336 11419.18 95.64 56794.26 88888.00 2018-12-02 04:28:40.404 336 11419.13 95.66 56794.24 88888.00 2018-12-02 04:28:40.904 336 11419.18 95.62 56794.14 88888.00 2018-12-02 04:28:41.404 336 11419.06 95.58 56794.11 88888.00 2018-12-02 04:28:41.904 336 11418.97 95.64 56794.02 88888.00 2018-12-02 04:28:42.404 336 11419.01 95.59 56793.94 88888.00 2018-12-02 04:28:42.904 336 11418.90 95.53 56793.85 88888.00 2018-12-02 04:28:43.404 336 11418.84 95.51 56793.75 88888.00 2018-12-02 04:28:43.904 336 11418.87 95.49 56793.70 88888.00 2018-12-02 04:28:44.404 336 11418.74 95.40 56793.61 88888.00 2018-12-02 04:28:44.904 336 11418.69 95.40 56793.49 88888.00 2018-12-02 04:28:45.404 336 11418.64 95.33 56793.38 88888.00 2018-12-02 04:28:45.904 336 11418.53 95.32 56793.29 88888.00 2018-12-02 04:28:46.404 336 11418.46 95.31 56793.18 88888.00 2018-12-02 04:28:46.904 336 11418.42 95.31 56793.08 88888.00 2018-12-02 04:28:47.404 336 11418.31 95.24 56792.97 88888.00 2018-12-02 04:28:47.904 336 11418.22 95.24 56792.84 88888.00 2018-12-02 04:28:48.404 336 11418.21 95.19 56792.71 88888.00 2018-12-02 04:28:48.904 336 11418.13 95.10 56792.63 88888.00 2018-12-02 04:28:49.404 336 11418.06 95.05 56792.60 88888.00 2018-12-02 04:28:49.904 336 11417.95 95.01 56792.51 88888.00 2018-12-02 04:28:50.404 336 11417.86 94.98 56792.42 88888.00 2018-12-02 04:28:50.904 336 11417.81 94.94 56792.42 88888.00 2018-12-02 04:28:51.404 336 11417.70 94.87 56792.33 88888.00 2018-12-02 04:28:51.904 336 11417.56 94.82 56792.25 88888.00 2018-12-02 04:28:52.404 336 11417.51 94.79 56792.23 88888.00 2018-12-02 04:28:52.904 336 11417.45 94.77 56792.12 88888.00 2018-12-02 04:28:53.404 336 11417.35 94.79 56792.00 88888.00 2018-12-02 04:28:53.904 336 11417.32 94.76 56791.96 88888.00 2018-12-02 04:28:54.404 336 11417.17 94.70 56791.89 88888.00 2018-12-02 04:28:54.904 336 11417.04 94.65 56791.83 88888.00 2018-12-02 04:28:55.404 336 11417.08 94.63 56791.77 88888.00 2018-12-02 04:28:55.904 336 11416.96 94.61 56791.76 88888.00 2018-12-02 04:28:56.404 336 11416.82 94.54 56791.75 88888.00 2018-12-02 04:28:56.904 336 11416.76 94.55 56791.68 88888.00 2018-12-02 04:28:57.404 336 11416.60 94.63 56791.61 88888.00 2018-12-02 04:28:57.904 336 11416.56 94.68 56791.58 88888.00 2018-12-02 04:28:58.404 336 11416.58 94.65 56791.55 88888.00 2018-12-02 04:28:58.904 336 11416.42 94.56 56791.51 88888.00 2018-12-02 04:28:59.404 336 11416.33 94.53 56791.44 88888.00 2018-12-02 04:28:59.904 336 11416.27 94.51 56791.46 88888.00 2018-12-02 04:29:00.404 336 11416.17 94.49 56791.41 88888.00 2018-12-02 04:29:00.904 336 11416.11 94.49 56791.30 88888.00 2018-12-02 04:29:01.404 336 11416.00 94.38 56791.24 88888.00 2018-12-02 04:29:01.904 336 11415.88 94.34 56791.23 88888.00 2018-12-02 04:29:02.404 336 11415.82 94.33 56791.19 88888.00 2018-12-02 04:29:03.404 336 11415.70 94.30 56791.10 88888.00 2018-12-02 04:29:03.904 336 11415.65 94.31 56791.04 88888.00 2018-12-02 04:29:04.404 336 11415.53 94.27 56790.96 88888.00 2018-12-02 04:29:04.904 336 11415.40 94.23 56790.94 88888.00 2018-12-02 04:29:05.404 336 11415.37 94.19 56790.97 88888.00 2018-12-02 04:29:05.904 336 11415.34 94.15 56790.91 88888.00 2018-12-02 04:29:06.404 336 11415.21 94.09 56790.78 88888.00 2018-12-02 04:29:06.904 336 11415.16 94.03 56790.66 88888.00 2018-12-02 04:29:07.404 336 11415.14 93.96 56790.59 88888.00 2018-12-02 04:29:07.904 336 11415.00 93.95 56790.58 88888.00 2018-12-02 04:29:08.404 336 11414.98 93.99 56790.58 88888.00 2018-12-02 04:29:08.904 336 11414.87 93.95 56790.52 88888.00 2018-12-02 04:29:09.404 336 11414.77 93.96 56790.42 88888.00 2018-12-02 04:29:09.904 336 11414.78 93.86 56790.32 88888.00 2018-12-02 04:29:10.404 336 11414.64 93.79 56790.26 88888.00 2018-12-02 04:29:10.904 336 11414.57 93.82 56790.21 88888.00 2018-12-02 04:29:11.404 336 11414.51 93.75 56790.20 88888.00 2018-12-02 04:29:11.904 336 11414.40 93.69 56790.11 88888.00 2018-12-02 04:29:12.404 336 11414.35 93.70 56790.08 88888.00 2018-12-02 04:29:12.904 336 11414.28 93.69 56790.07 88888.00 2018-12-02 04:29:13.404 336 11414.18 93.65 56789.90 88888.00 2018-12-02 04:29:13.904 336 11414.11 93.65 56789.83 88888.00 2018-12-02 04:29:14.404 336 11414.10 93.62 56789.78 88888.00 2018-12-02 04:29:14.904 336 11413.96 93.62 56789.75 88888.00 2018-12-02 04:29:15.404 336 11413.93 93.60 56789.69 88888.00 2018-12-02 04:29:15.904 336 11413.91 93.54 56789.66 88888.00 2018-12-02 04:29:16.404 336 11413.74 93.55 56789.61 88888.00 2018-12-02 04:29:16.904 336 11413.69 93.59 56789.53 88888.00 2018-12-02 04:29:17.404 336 11413.69 93.56 56789.45 88888.00 2018-12-02 04:29:17.904 336 11413.55 93.55 56789.38 88888.00 2018-12-02 04:29:18.404 336 11413.53 93.53 56789.33 88888.00 2018-12-02 04:29:18.904 336 11413.45 93.48 56789.29 88888.00 2018-12-02 04:29:19.404 336 11413.33 93.48 56789.24 88888.00 2018-12-02 04:29:19.904 336 11413.35 93.47 56789.24 88888.00 2018-12-02 04:29:20.404 336 11413.29 93.47 56789.25 88888.00 2018-12-02 04:29:20.904 336 11413.19 93.53 56789.25 88888.00 2018-12-02 04:29:21.404 336 11413.20 93.61 56789.26 88888.00 2018-12-02 04:29:21.904 336 11413.14 93.60 56789.26 88888.00 2018-12-02 04:29:22.404 336 11413.06 93.61 56789.24 88888.00 2018-12-02 04:29:22.904 336 11413.05 93.55 56789.19 88888.00 2018-12-02 04:29:23.404 336 11412.90 93.49 56789.18 88888.00 2018-12-02 04:29:23.904 336 11412.85 93.52 56789.14 88888.00 2018-12-02 04:29:24.404 336 11412.87 93.52 56789.10 88888.00 2018-12-02 04:29:24.904 336 11412.77 93.46 56789.07 88888.00 2018-12-02 04:29:25.404 336 11412.72 93.53 56789.11 88888.00 2018-12-02 04:29:25.904 336 11412.69 93.54 56789.08 88888.00 2018-12-02 04:29:26.404 336 11412.56 93.51 56789.06 88888.00 2018-12-02 04:29:26.904 336 11412.45 93.51 56789.04 88888.00 2018-12-02 04:29:27.404 336 11412.43 93.48 56789.04 88888.00 2018-12-02 04:29:27.904 336 11412.29 93.51 56789.04 88888.00 2018-12-02 04:29:28.404 336 11412.24 93.54 56789.07 88888.00 2018-12-02 04:29:28.904 336 11412.20 93.49 56789.07 88888.00 2018-12-02 04:29:29.404 336 11412.00 93.51 56788.98 88888.00 2018-12-02 04:29:29.904 336 11411.96 93.55 56789.00 88888.00 2018-12-02 04:29:30.404 336 11411.87 93.54 56789.07 88888.00 2018-12-02 04:29:30.904 336 11411.71 93.55 56789.07 88888.00 2018-12-02 04:29:31.404 336 11411.68 93.59 56789.15 88888.00 2018-12-02 04:29:31.904 336 11411.58 93.62 56789.20 88888.00 2018-12-02 04:29:32.404 336 11411.43 93.63 56789.23 88888.00 2018-12-02 04:29:32.904 336 11411.34 93.66 56789.25 88888.00 2018-12-02 04:29:33.404 336 11411.25 93.65 56789.31 88888.00 2018-12-02 04:29:33.904 336 11411.15 93.70 56789.31 88888.00 2018-12-02 04:29:34.404 336 11411.10 93.73 56789.34 88888.00 2018-12-02 04:29:34.904 336 11410.91 93.72 56789.37 88888.00 2018-12-02 04:29:35.404 336 11410.71 93.77 56789.42 88888.00 2018-12-02 04:29:35.904 336 11410.71 93.77 56789.49 88888.00 2018-12-02 04:29:36.404 336 11410.55 93.77 56789.53 88888.00 2018-12-02 04:29:36.904 336 11410.41 93.82 56789.58 88888.00 2018-12-02 04:29:37.404 336 11410.41 93.75 56789.59 88888.00 2018-12-02 04:29:37.904 336 11410.25 93.72 56789.61 88888.00 2018-12-02 04:29:38.404 336 11410.14 93.73 56789.66 88888.00 2018-12-02 04:29:38.904 336 11410.13 93.80 56789.66 88888.00 2018-12-02 04:29:39.404 336 11410.00 93.85 56789.70 88888.00 2018-12-02 04:29:39.904 336 11409.84 93.90 56789.74 88888.00 2018-12-02 04:29:40.404 336 11409.81 93.96 56789.77 88888.00 2018-12-02 04:29:40.904 336 11409.66 93.97 56789.82 88888.00 2018-12-02 04:29:41.404 336 11409.56 94.03 56789.84 88888.00 2018-12-02 04:29:41.904 336 11409.51 94.03 56789.88 88888.00 2018-12-02 04:29:42.404 336 11409.37 94.04 56789.90 88888.00 2018-12-02 04:29:42.904 336 11409.31 94.07 56789.89 88888.00 2018-12-02 04:29:43.404 336 11409.26 94.10 56789.91 88888.00 2018-12-02 04:29:43.904 336 11409.10 94.19 56790.00 88888.00 2018-12-02 04:29:44.404 336 11409.09 94.16 56790.06 88888.00 2018-12-02 04:29:44.904 336 11409.01 94.11 56790.10 88888.00 2018-12-02 04:29:45.404 336 11408.80 94.19 56790.07 88888.00 2018-12-02 04:29:45.904 336 11408.73 94.28 56790.08 88888.00 2018-12-02 04:29:46.404 336 11408.65 94.29 56790.19 88888.00 2018-12-02 04:29:46.904 336 11408.55 94.26 56790.17 88888.00 2018-12-02 04:29:47.404 336 11408.44 94.23 56790.13 88888.00 2018-12-02 04:29:47.904 336 11408.41 94.11 56790.17 88888.00 2018-12-02 04:29:48.404 336 11408.28 94.16 56790.24 88888.00 2018-12-02 04:29:48.904 336 11408.25 94.20 56790.30 88888.00 2018-12-02 04:29:49.404 336 11408.13 94.22 56790.28 88888.00 2018-12-02 04:29:49.904 336 11408.00 94.23 56790.30 88888.00 2018-12-02 04:29:50.404 336 11407.94 94.19 56790.36 88888.00 2018-12-02 04:29:50.904 336 11407.87 94.14 56790.38 88888.00 2018-12-02 04:29:51.404 336 11407.71 94.13 56790.39 88888.00 2018-12-02 04:29:51.904 336 11407.69 94.16 56790.43 88888.00 2018-12-02 04:29:52.404 336 11407.54 94.15 56790.41 88888.00 2018-12-02 04:29:52.904 336 11407.42 94.14 56790.38 88888.00 2018-12-02 04:29:53.404 336 11407.41 94.14 56790.45 88888.00 2018-12-02 04:29:53.904 336 11407.27 94.17 56790.52 88888.00 2018-12-02 04:29:55.404 336 11406.85 94.10 56790.54 88888.00 2018-12-02 04:29:55.904 336 11406.81 94.04 56790.61 88888.00 2018-12-02 04:29:56.404 336 11406.74 94.02 56790.59 88888.00 2018-12-02 04:29:56.904 336 11406.60 94.01 56790.58 88888.00 2018-12-02 04:29:57.404 336 11406.47 94.00 56790.61 88888.00 2018-12-02 04:29:57.904 336 11406.45 93.95 56790.68 88888.00 2018-12-02 04:29:58.404 336 11406.29 93.89 56790.74 88888.00 2018-12-02 04:29:58.904 336 11406.17 93.88 56790.81 88888.00 2018-12-02 04:29:59.404 336 11406.10 93.83 56790.84 88888.00 2018-12-02 04:29:59.904 336 11405.97 93.75 56790.84 88888.00 2018-12-02 04:30:00.404 336 11405.91 93.76 56790.92 88888.00 2018-12-02 04:30:00.904 336 11405.80 93.69 56790.96 88888.00 2018-12-02 04:30:01.404 336 11405.64 93.65 56791.04 88888.00 2018-12-02 04:30:01.904 336 11405.53 93.62 56791.06 88888.00 2018-12-02 04:30:02.404 336 11405.35 93.58 56791.17 88888.00 2018-12-02 04:30:02.904 336 11405.23 93.51 56791.24 88888.00 2018-12-02 04:30:03.404 336 11405.22 93.45 56791.24 88888.00 2018-12-02 04:30:03.904 336 11405.09 93.35 56791.31 88888.00 2018-12-02 04:30:04.904 336 11404.92 93.27 56791.42 88888.00 2018-12-02 04:30:05.404 336 11404.77 93.18 56791.52 88888.00 2018-12-02 04:30:05.904 336 11404.63 93.13 56791.62 88888.00 2018-12-02 04:30:06.404 336 11404.52 93.11 56791.67 88888.00 2018-12-02 04:30:06.904 336 11404.36 93.07 56791.70 88888.00 2018-12-02 04:30:07.404 336 11404.28 93.01 56791.80 88888.00 2018-12-02 04:30:07.904 336 11404.23 92.97 56791.90 88888.00 2018-12-02 04:30:08.404 336 11404.05 92.90 56791.94 88888.00 2018-12-02 04:30:08.904 336 11403.95 92.88 56791.97 88888.00 2018-12-02 04:30:09.404 336 11403.86 92.81 56792.05 88888.00 2018-12-02 04:30:09.904 336 11403.69 92.71 56792.14 88888.00 2018-12-02 04:30:10.404 336 11403.63 92.66 56792.19 88888.00 2018-12-02 04:30:10.904 336 11403.61 92.61 56792.22 88888.00 2018-12-02 04:30:11.404 336 11403.47 92.57 56792.28 88888.00 2018-12-02 04:30:11.904 336 11403.35 92.54 56792.33 88888.00 2018-12-02 04:30:12.404 336 11403.31 92.50 56792.42 88888.00 2018-12-02 04:30:12.904 336 11403.19 92.45 56792.52 88888.00 2018-12-02 04:30:13.404 336 11403.13 92.39 56792.58 88888.00 2018-12-02 04:30:13.904 336 11403.05 92.39 56792.73 88888.00 2018-12-02 04:30:14.404 336 11402.90 92.33 56792.80 88888.00 2018-12-02 04:30:14.904 336 11402.87 92.31 56792.96 88888.00 2018-12-02 04:30:15.404 336 11402.83 92.24 56793.02 88888.00 2018-12-02 04:30:15.904 336 11402.70 92.15 56793.05 88888.00 2018-12-02 04:30:16.404 336 11402.69 92.09 56793.12 88888.00 2018-12-02 04:30:16.904 336 11402.63 92.09 56793.22 88888.00 2018-12-02 04:30:17.404 336 11402.51 92.12 56793.35 88888.00 2018-12-02 04:30:17.904 336 11402.52 92.09 56793.54 88888.00 2018-12-02 04:30:18.404 336 11402.43 92.04 56793.57 88888.00 2018-12-02 04:30:18.904 336 11402.38 92.00 56793.62 88888.00 2018-12-02 04:30:19.404 336 11402.34 91.95 56793.69 88888.00 2018-12-02 04:30:19.904 336 11402.22 91.83 56793.82 88888.00 2018-12-02 04:30:20.404 336 11402.19 91.83 56793.95 88888.00 2018-12-02 04:30:20.904 336 11402.16 91.79 56794.07 88888.00 2018-12-02 04:30:21.404 336 11402.01 91.72 56794.11 88888.00 2018-12-02 04:30:21.904 336 11401.95 91.69 56794.24 88888.00 2018-12-02 04:30:22.404 336 11401.95 91.64 56794.40 88888.00 2018-12-02 04:30:22.904 336 11401.82 91.59 56794.49 88888.00 2018-12-02 04:30:23.404 336 11401.72 91.58 56794.58 88888.00 2018-12-02 04:30:23.904 336 11401.68 91.45 56794.71 88888.00 2018-12-02 04:30:24.404 336 11401.54 91.40 56794.84 88888.00 2018-12-02 04:30:24.904 336 11401.54 91.36 56794.96 88888.00 2018-12-02 04:30:25.404 336 11401.44 91.29 56795.03 88888.00 2018-12-02 04:30:25.904 336 11401.22 91.22 56795.14 88888.00 2018-12-02 04:30:26.404 336 11401.15 91.11 56795.23 88888.00 2018-12-02 04:30:26.904 336 11401.11 91.01 56795.27 88888.00 2018-12-02 04:30:27.404 336 11400.98 90.94 56795.37 88888.00 2018-12-02 04:30:27.904 336 11400.96 90.89 56795.55 88888.00 2018-12-02 04:30:28.404 336 11400.90 90.83 56795.68 88888.00 2018-12-02 04:30:28.904 336 11400.75 90.80 56795.80 88888.00 2018-12-02 04:30:29.404 336 11400.70 90.66 56795.99 88888.00 2018-12-02 04:30:29.904 336 11400.68 90.54 56796.06 88888.00 2018-12-02 04:30:30.404 336 11400.59 90.53 56796.08 88888.00 2018-12-02 04:30:30.904 336 11400.60 90.48 56796.16 88888.00 2018-12-02 04:30:31.404 336 11400.48 90.43 56796.31 88888.00 2018-12-02 04:30:31.904 336 11400.41 90.36 56796.37 88888.00 2018-12-02 04:30:32.404 336 11400.38 90.29 56796.56 88888.00 2018-12-02 04:30:32.904 336 11400.32 90.20 56796.61 88888.00 2018-12-02 04:30:33.404 336 11400.18 90.13 56796.76 88888.00 2018-12-02 04:30:33.904 336 11400.19 90.08 56796.91 88888.00 2018-12-02 04:30:34.404 336 11400.06 89.99 56797.01 88888.00 2018-12-02 04:30:34.904 336 11399.95 89.93 56797.16 88888.00 2018-12-02 04:30:35.404 336 11399.95 89.86 56797.26 88888.00 2018-12-02 04:30:36.404 336 11399.91 89.71 56797.48 88888.00 2018-12-02 04:30:36.904 336 11399.93 89.66 56797.58 88888.00 2018-12-02 04:30:37.404 336 11399.86 89.59 56797.71 88888.00 2018-12-02 04:30:37.904 336 11399.80 89.51 56797.84 88888.00 2018-12-02 04:30:38.404 336 11399.86 89.43 56798.02 88888.00 2018-12-02 04:30:38.904 336 11399.79 89.32 56798.18 88888.00 2018-12-02 04:30:39.404 336 11399.72 89.28 56798.30 88888.00 2018-12-02 04:30:39.904 336 11399.67 89.24 56798.35 88888.00 2018-12-02 04:30:40.404 336 11399.56 89.17 56798.42 88888.00 2018-12-02 04:30:40.904 336 11399.56 89.16 56798.60 88888.00 2018-12-02 04:30:41.405 336 11399.55 89.09 56798.73 88888.00 2018-12-02 04:30:41.905 336 11399.43 89.00 56798.86 88888.00 2018-12-02 04:30:42.405 336 11399.41 88.92 56798.99 88888.00 2018-12-02 04:30:42.905 336 11399.44 88.85 56799.19 88888.00 2018-12-02 04:30:43.405 336 11399.34 88.78 56799.32 88888.00 2018-12-02 04:30:43.905 336 11399.34 88.69 56799.37 88888.00 2018-12-02 04:30:44.405 336 11399.32 88.59 56799.47 88888.00 2018-12-02 04:30:44.905 336 11399.21 88.53 56799.65 88888.00 2018-12-02 04:30:45.405 336 11399.25 88.50 56799.76 88888.00 2018-12-02 04:30:45.905 336 11399.21 88.45 56799.86 88888.00 2018-12-02 04:30:46.405 336 11399.11 88.38 56799.93 88888.00 2018-12-02 04:30:46.905 336 11399.15 88.34 56800.04 88888.00 2018-12-02 04:30:47.405 336 11399.13 88.29 56800.22 88888.00 2018-12-02 04:30:47.905 336 11399.01 88.23 56800.38 88888.00 2018-12-02 04:30:48.405 336 11399.08 88.18 56800.51 88888.00 2018-12-02 04:30:48.905 336 11399.02 88.11 56800.57 88888.00 2018-12-02 04:30:49.405 336 11398.93 88.07 56800.63 88888.00 2018-12-02 04:30:49.905 336 11398.99 87.97 56800.78 88888.00 2018-12-02 04:30:50.405 336 11398.94 87.89 56800.99 88888.00 2018-12-02 04:30:50.905 336 11398.85 87.89 56801.17 88888.00 2018-12-02 04:30:51.405 336 11398.89 87.82 56801.26 88888.00 2018-12-02 04:30:51.905 336 11398.82 87.75 56801.32 88888.00 2018-12-02 04:30:52.405 336 11398.85 87.70 56801.45 88888.00 2018-12-02 04:30:52.905 336 11398.87 87.69 56801.55 88888.00 2018-12-02 04:30:53.405 336 11398.79 87.68 56801.69 88888.00 2018-12-02 04:30:53.905 336 11398.80 87.64 56801.81 88888.00 2018-12-02 04:30:54.405 336 11398.82 87.61 56801.95 88888.00 2018-12-02 04:30:54.905 336 11398.77 87.54 56802.09 88888.00 2018-12-02 04:30:55.405 336 11398.80 87.48 56802.19 88888.00 2018-12-02 04:30:55.905 336 11398.79 87.46 56802.33 88888.00 2018-12-02 04:30:56.405 336 11398.69 87.42 56802.53 88888.00 2018-12-02 04:30:56.905 336 11398.69 87.43 56802.68 88888.00 2018-12-02 04:30:57.405 336 11398.69 87.46 56802.85 88888.00 2018-12-02 04:30:57.905 336 11398.63 87.40 56803.00 88888.00 2018-12-02 04:30:58.405 336 11398.65 87.40 56803.16 88888.00 2018-12-02 04:30:58.905 336 11398.72 87.34 56803.26 88888.00 2018-12-02 04:30:59.405 336 11398.66 87.27 56803.37 88888.00 2018-12-02 04:30:59.905 336 11398.55 87.27 56803.51 88888.00 2018-12-02 04:31:00.405 336 11398.56 87.25 56803.65 88888.00 2018-12-02 04:31:00.905 336 11398.51 87.22 56803.82 88888.00 2018-12-02 04:31:01.405 336 11398.56 87.21 56804.00 88888.00 2018-12-02 04:31:01.905 336 11398.54 87.21 56804.16 88888.00 2018-12-02 04:31:02.405 336 11398.46 87.21 56804.31 88888.00 2018-12-02 04:31:02.905 336 11398.44 87.19 56804.46 88888.00 2018-12-02 04:31:03.405 336 11398.41 87.13 56804.60 88888.00 2018-12-02 04:31:03.905 336 11398.33 87.08 56804.74 88888.00 2018-12-02 04:31:04.405 336 11398.41 87.08 56804.84 88888.00 2018-12-02 04:31:04.905 336 11398.42 87.03 56804.91 88888.00 2018-12-02 04:31:05.405 336 11398.33 86.99 56804.97 88888.00 2018-12-02 04:31:05.905 336 11398.32 86.99 56805.11 88888.00 2018-12-02 04:31:06.405 336 11398.31 86.96 56805.31 88888.00 2018-12-02 04:31:06.905 336 11398.28 86.95 56805.44 88888.00 2018-12-02 04:31:07.405 336 11398.31 86.93 56805.51 88888.00 2018-12-02 04:31:07.905 336 11398.27 86.89 56805.66 88888.00 2018-12-02 04:31:08.405 336 11398.26 86.89 56805.80 88888.00 2018-12-02 04:31:08.905 336 11398.26 86.94 56805.99 88888.00 2018-12-02 04:31:09.405 336 11398.17 86.89 56806.14 88888.00 2018-12-02 04:31:09.905 336 11398.17 86.88 56806.24 88888.00 2018-12-02 04:31:10.405 336 11398.24 86.89 56806.34 88888.00 2018-12-02 04:31:10.905 336 11398.19 86.82 56806.41 88888.00 2018-12-02 04:31:11.405 336 11398.18 86.85 56806.56 88888.00 2018-12-02 04:31:11.905 336 11398.19 86.87 56806.67 88888.00 2018-12-02 04:31:12.405 336 11398.18 86.86 56806.77 88888.00 2018-12-02 04:31:12.905 336 11398.20 86.87 56806.92 88888.00 2018-12-02 04:31:13.405 336 11398.25 86.81 56807.03 88888.00 2018-12-02 04:31:13.905 336 11398.24 86.76 56807.17 88888.00 2018-12-02 04:31:14.405 336 11398.21 86.76 56807.30 88888.00 2018-12-02 04:31:14.905 336 11398.30 86.73 56807.40 88888.00 2018-12-02 04:31:15.405 336 11398.24 86.66 56807.50 88888.00 2018-12-02 04:31:15.905 336 11398.26 86.67 56807.61 88888.00 2018-12-02 04:31:16.405 336 11398.38 86.64 56807.74 88888.00 2018-12-02 04:31:16.905 336 11398.41 86.62 56807.82 88888.00 2018-12-02 04:31:17.905 336 11398.49 86.60 56808.00 88888.00 2018-12-02 04:31:18.405 336 11398.45 86.60 56808.08 88888.00 2018-12-02 04:31:18.905 336 11398.54 86.61 56808.17 88888.00 2018-12-02 04:31:19.405 336 11398.60 86.58 56808.25 88888.00 2018-12-02 04:31:19.905 336 11398.59 86.53 56808.37 88888.00 2018-12-02 04:31:20.405 336 11398.69 86.49 56808.44 88888.00 2018-12-02 04:31:20.905 336 11398.76 86.54 56808.50 88888.00 2018-12-02 04:31:21.405 336 11398.75 86.51 56808.55 88888.00 2018-12-02 04:31:21.905 336 11398.82 86.52 56808.68 88888.00 2018-12-02 04:31:22.405 336 11398.82 86.48 56808.82 88888.00 2018-12-02 04:31:22.905 336 11398.83 86.47 56808.87 88888.00 2018-12-02 04:31:23.405 336 11399.02 86.42 56808.97 88888.00 2018-12-02 04:31:23.905 336 11399.10 86.42 56809.03 88888.00 2018-12-02 04:31:24.405 336 11399.14 86.45 56809.08 88888.00 2018-12-02 04:31:24.905 336 11399.24 86.41 56809.21 88888.00 2018-12-02 04:31:25.405 336 11399.23 86.34 56809.25 88888.00 2018-12-02 04:31:25.905 336 11399.27 86.35 56809.34 88888.00 2018-12-02 04:31:26.405 336 11399.35 86.37 56809.45 88888.00 2018-12-02 04:31:26.905 336 11399.36 86.33 56809.52 88888.00 2018-12-02 04:31:27.405 336 11399.44 86.31 56809.58 88888.00 2018-12-02 04:31:27.905 336 11399.58 86.31 56809.53 88888.00 2018-12-02 04:31:28.405 336 11399.59 86.26 56809.58 88888.00 2018-12-02 04:31:28.905 336 11399.64 86.26 56809.70 88888.00 2018-12-02 04:31:29.405 336 11399.77 86.27 56809.78 88888.00 2018-12-02 04:31:29.905 336 11399.74 86.23 56809.83 88888.00 2018-12-02 04:31:30.405 336 11399.80 86.20 56809.88 88888.00 2018-12-02 04:31:30.905 336 11399.91 86.19 56809.96 88888.00 2018-12-02 04:31:31.405 336 11399.92 86.21 56810.05 88888.00 2018-12-02 04:31:31.905 336 11400.01 86.20 56810.12 88888.00 2018-12-02 04:31:32.405 336 11400.13 86.18 56810.15 88888.00 2018-12-02 04:31:32.905 336 11400.11 86.19 56810.22 88888.00 2018-12-02 04:31:33.405 336 11400.20 86.21 56810.30 88888.00 2018-12-02 04:31:33.905 336 11400.34 86.18 56810.36 88888.00 2018-12-02 04:31:34.405 336 11400.39 86.18 56810.47 88888.00 2018-12-02 04:31:34.905 336 11400.53 86.24 56810.56 88888.00 2018-12-02 04:31:35.905 336 11400.62 86.25 56810.69 88888.00 2018-12-02 04:31:36.405 336 11400.76 86.23 56810.71 88888.00 2018-12-02 04:31:36.905 336 11400.88 86.24 56810.82 88888.00 2018-12-02 04:31:37.405 336 11400.91 86.20 56810.86 88888.00 2018-12-02 04:31:37.905 336 11401.05 86.25 56810.96 88888.00 2018-12-02 04:31:38.405 336 11401.09 86.34 56811.03 88888.00 2018-12-02 04:31:38.905 336 11401.16 86.42 56811.06 88888.00 2018-12-02 04:31:39.405 336 11401.30 86.45 56811.13 88888.00 2018-12-02 04:31:39.905 336 11401.34 86.44 56811.24 88888.00 2018-12-02 04:31:40.405 336 11401.43 86.44 56811.31 88888.00 2018-12-02 04:31:40.905 336 11401.64 86.46 56811.38 88888.00 2018-12-02 04:31:41.405 336 11401.74 86.44 56811.45 88888.00 2018-12-02 04:31:41.905 336 11401.81 86.42 56811.57 88888.00 2018-12-02 04:31:42.405 336 11401.94 86.40 56811.64 88888.00 2018-12-02 04:31:42.905 336 11401.93 86.40 56811.69 88888.00 2018-12-02 04:31:43.405 336 11402.03 86.45 56811.67 88888.00 2018-12-02 04:31:43.905 336 11402.14 86.48 56811.70 88888.00 2018-12-02 04:31:44.405 336 11402.22 86.44 56811.80 88888.00 2018-12-02 04:31:44.905 336 11402.37 86.42 56811.97 88888.00 2018-12-02 04:31:45.405 336 11402.47 86.45 56812.04 88888.00 2018-12-02 04:31:45.905 336 11402.44 86.47 56812.09 88888.00 2018-12-02 04:31:46.405 336 11402.59 86.52 56812.17 88888.00 2018-12-02 04:31:46.905 336 11402.75 86.52 56812.27 88888.00 2018-12-02 04:31:47.405 336 11402.69 86.52 56812.28 88888.00 2018-12-02 04:31:47.905 336 11402.82 86.61 56812.38 88888.00 2018-12-02 04:31:48.405 336 11402.92 86.62 56812.48 88888.00 2018-12-02 04:31:48.905 336 11402.96 86.65 56812.55 88888.00 2018-12-02 04:31:49.405 336 11403.07 86.71 56812.63 88888.00 2018-12-02 04:31:49.905 336 11403.17 86.73 56812.73 88888.00 2018-12-02 04:31:50.405 336 11403.18 86.75 56812.81 88888.00 2018-12-02 04:31:50.905 336 11403.27 86.81 56812.96 88888.00 2018-12-02 04:31:51.405 336 11403.34 86.81 56813.08 88888.00 2018-12-02 04:31:51.905 336 11403.38 86.91 56813.14 88888.00 2018-12-02 04:31:52.405 336 11403.53 86.94 56813.28 88888.00 2018-12-02 04:31:52.905 336 11403.65 86.92 56813.41 88888.00 2018-12-02 04:31:53.405 336 11403.68 86.92 56813.46 88888.00 2018-12-02 04:31:53.905 336 11403.79 86.99 56813.60 88888.00 2018-12-02 04:31:54.405 336 11403.90 87.01 56813.64 88888.00 2018-12-02 04:31:54.905 336 11403.93 87.05 56813.73 88888.00 2018-12-02 04:31:55.405 336 11404.11 87.09 56813.84 88888.00 2018-12-02 04:31:55.905 336 11404.12 87.15 56814.02 88888.00 2018-12-02 04:31:56.405 336 11404.12 87.17 56814.13 88888.00 2018-12-02 04:31:56.905 336 11404.25 87.25 56814.23 88888.00 2018-12-02 04:31:57.405 336 11404.30 87.26 56814.33 88888.00 2018-12-02 04:31:57.905 336 11404.38 87.21 56814.41 88888.00 2018-12-02 04:31:58.405 336 11404.46 87.25 56814.50 88888.00 2018-12-02 04:31:59.405 336 11404.52 87.32 56814.71 88888.00 2018-12-02 04:31:59.905 336 11404.67 87.37 56814.85 88888.00 2018-12-02 04:32:00.405 336 11404.71 87.36 56814.95 88888.00 2018-12-02 04:32:00.905 336 11404.73 87.42 56815.05 88888.00 2018-12-02 04:32:01.405 336 11404.81 87.46 56815.19 88888.00 2018-12-02 04:32:01.905 336 11404.83 87.43 56815.25 88888.00 2018-12-02 04:32:02.405 336 11404.90 87.44 56815.38 88888.00 2018-12-02 04:32:02.905 336 11405.01 87.41 56815.49 88888.00 2018-12-02 04:32:03.405 336 11405.00 87.42 56815.57 88888.00 2018-12-02 04:32:03.905 336 11405.08 87.46 56815.67 88888.00 2018-12-02 04:32:04.405 336 11405.20 87.49 56815.77 88888.00 2018-12-02 04:32:04.905 336 11405.22 87.51 56815.85 88888.00 2018-12-02 04:32:05.405 336 11405.28 87.60 56815.94 88888.00 2018-12-02 04:32:05.905 336 11405.36 87.57 56816.00 88888.00 2018-12-02 04:32:06.405 336 11405.36 87.60 56816.07 88888.00 2018-12-02 04:32:06.905 336 11405.46 87.63 56816.19 88888.00 2018-12-02 04:32:07.405 336 11405.48 87.60 56816.25 88888.00 2018-12-02 04:32:07.905 336 11405.49 87.58 56816.33 88888.00 2018-12-02 04:32:08.405 336 11405.62 87.62 56816.36 88888.00 2018-12-02 04:32:08.905 336 11405.67 87.66 56816.47 88888.00 2018-12-02 04:32:09.405 336 11405.71 87.69 56816.57 88888.00 2018-12-02 04:32:09.905 336 11405.84 87.71 56816.64 88888.00 2018-12-02 04:32:10.405 336 11405.88 87.69 56816.64 88888.00 2018-12-02 04:32:10.905 336 11405.89 87.67 56816.67 88888.00 2018-12-02 04:32:11.405 336 11405.98 87.68 56816.74 88888.00 2018-12-02 04:32:11.905 336 11406.06 87.67 56816.81 88888.00 2018-12-02 04:32:12.405 336 11406.09 87.66 56816.81 88888.00 2018-12-02 04:32:12.905 336 11406.24 87.70 56816.86 88888.00 2018-12-02 04:32:13.405 336 11406.30 87.71 56816.85 88888.00 2018-12-02 04:32:13.905 336 11406.31 87.75 56816.86 88888.00 2018-12-02 04:32:14.405 336 11406.46 87.76 56816.93 88888.00 2018-12-02 04:32:14.905 336 11406.57 87.76 56816.98 88888.00 2018-12-02 04:32:15.405 336 11406.59 87.82 56816.94 88888.00 2018-12-02 04:32:15.905 336 11406.79 87.78 56816.97 88888.00 2018-12-02 04:32:16.405 336 11406.81 87.81 56816.98 88888.00 2018-12-02 04:32:16.905 336 11406.92 87.87 56817.05 88888.00 2018-12-02 04:32:17.405 336 11407.09 87.88 56817.00 88888.00 2018-12-02 04:32:17.905 336 11407.21 87.87 56816.97 88888.00 2018-12-02 04:32:18.405 336 11407.33 87.85 56816.93 88888.00 2018-12-02 04:32:18.905 336 11407.41 87.84 56816.94 88888.00 2018-12-02 04:32:19.405 336 11407.48 87.83 56816.96 88888.00 2018-12-02 04:32:19.905 336 11407.66 87.89 56816.98 88888.00 2018-12-02 04:32:20.405 336 11407.79 87.94 56816.91 88888.00 2018-12-02 04:32:20.905 336 11407.85 87.92 56816.89 88888.00 2018-12-02 04:32:21.405 336 11407.96 87.97 56816.93 88888.00 2018-12-02 04:32:21.905 336 11408.06 88.00 56816.93 88888.00 2018-12-02 04:32:22.405 336 11408.12 87.95 56816.89 88888.00 2018-12-02 04:32:22.905 336 11408.28 88.02 56816.84 88888.00 2018-12-02 04:32:23.405 336 11408.41 88.03 56816.86 88888.00 2018-12-02 04:32:23.905 336 11408.48 88.02 56816.84 88888.00 2018-12-02 04:32:24.405 336 11408.61 88.05 56816.78 88888.00 2018-12-02 04:32:24.905 336 11408.77 88.02 56816.78 88888.00 2018-12-02 04:32:25.405 336 11408.83 88.01 56816.80 88888.00 2018-12-02 04:32:25.905 336 11408.97 88.04 56816.81 88888.00 2018-12-02 04:32:26.405 336 11409.07 88.09 56816.78 88888.00 2018-12-02 04:32:26.905 336 11409.05 88.11 56816.74 88888.00 2018-12-02 04:32:27.405 336 11409.19 88.14 56816.70 88888.00 2018-12-02 04:32:27.905 336 11409.30 88.12 56816.67 88888.00 2018-12-02 04:32:28.405 336 11409.35 88.11 56816.60 88888.00 2018-12-02 04:32:28.905 336 11409.51 88.11 56816.59 88888.00 2018-12-02 04:32:29.405 336 11409.65 88.11 56816.62 88888.00 2018-12-02 04:32:29.905 336 11409.63 88.11 56816.58 88888.00 2018-12-02 04:32:30.405 336 11409.77 88.10 56816.55 88888.00 2018-12-02 04:32:30.905 336 11409.84 88.11 56816.51 88888.00 2018-12-02 04:32:31.405 336 11409.85 88.14 56816.48 88888.00 2018-12-02 04:32:31.905 336 11410.04 88.17 56816.47 88888.00 2018-12-02 04:32:32.405 336 11410.09 88.17 56816.48 88888.00 2018-12-02 04:32:32.905 336 11410.13 88.23 56816.45 88888.00 2018-12-02 04:32:33.405 336 11410.26 88.30 56816.45 88888.00 2018-12-02 04:32:33.905 336 11410.30 88.28 56816.44 88888.00 2018-12-02 04:32:34.406 336 11410.34 88.24 56816.36 88888.00 2018-12-02 04:32:34.906 336 11410.43 88.23 56816.30 88888.00 2018-12-02 04:32:35.406 336 11410.50 88.25 56816.30 88888.00 2018-12-02 04:32:35.906 336 11410.61 88.30 56816.23 88888.00 2018-12-02 04:32:36.406 336 11410.74 88.39 56816.20 88888.00 2018-12-02 04:32:36.906 336 11410.74 88.39 56816.16 88888.00 2018-12-02 04:32:37.406 336 11410.78 88.43 56816.15 88888.00 2018-12-02 04:32:37.906 336 11410.93 88.46 56816.14 88888.00 2018-12-02 04:32:38.406 336 11410.96 88.49 56816.12 88888.00 2018-12-02 04:32:38.906 336 11411.10 88.49 56816.12 88888.00 2018-12-02 04:32:39.406 336 11411.17 88.51 56816.07 88888.00 2018-12-02 04:32:39.906 336 11411.16 88.51 56816.01 88888.00 2018-12-02 04:32:40.406 336 11411.24 88.53 56815.99 88888.00 2018-12-02 04:32:40.906 336 11411.45 88.58 56815.93 88888.00 2018-12-02 04:32:41.406 336 11411.51 88.59 56815.88 88888.00 2018-12-02 04:32:41.906 336 11411.57 88.64 56815.77 88888.00 2018-12-02 04:32:42.406 336 11411.66 88.68 56815.78 88888.00 2018-12-02 04:32:42.906 336 11411.57 88.70 56815.75 88888.00 2018-12-02 04:32:43.406 336 11411.62 88.71 56815.70 88888.00 2018-12-02 04:32:43.906 336 11411.74 88.72 56815.58 88888.00 2018-12-02 04:32:44.406 336 11411.74 88.76 56815.53 88888.00 2018-12-02 04:32:44.906 336 11411.82 88.80 56815.61 88888.00 2018-12-02 04:32:45.406 336 11411.86 88.82 56815.56 88888.00 2018-12-02 04:32:45.906 336 11411.93 88.79 56815.44 88888.00 2018-12-02 04:32:46.406 336 11412.06 88.83 56815.44 88888.00 2018-12-02 04:32:46.906 336 11412.10 88.84 56815.39 88888.00 2018-12-02 04:32:47.406 336 11412.07 88.83 56815.29 88888.00 2018-12-02 04:32:47.906 336 11412.15 88.86 56815.26 88888.00 2018-12-02 04:32:48.906 336 11412.22 88.84 56815.18 88888.00 2018-12-02 04:32:49.406 336 11412.29 88.87 56815.17 88888.00 2018-12-02 04:32:49.906 336 11412.37 88.86 56815.13 88888.00 2018-12-02 04:32:50.406 336 11412.42 88.89 56815.14 88888.00 2018-12-02 04:32:50.906 336 11412.43 88.91 56815.13 88888.00 2018-12-02 04:32:51.406 336 11412.45 88.87 56815.03 88888.00 2018-12-02 04:32:51.906 336 11412.51 88.90 56814.99 88888.00 2018-12-02 04:32:52.406 336 11412.59 88.97 56814.97 88888.00 2018-12-02 04:32:52.906 336 11412.65 88.98 56814.94 88888.00 2018-12-02 04:32:53.406 336 11412.61 88.98 56814.92 88888.00 2018-12-02 04:32:53.906 336 11412.71 88.99 56814.88 88888.00 2018-12-02 04:32:54.406 336 11412.77 88.98 56814.80 88888.00 2018-12-02 04:32:54.906 336 11412.73 88.97 56814.74 88888.00 2018-12-02 04:32:55.406 336 11412.82 88.97 56814.75 88888.00 2018-12-02 04:32:55.906 336 11412.84 88.98 56814.72 88888.00 2018-12-02 04:32:56.406 336 11412.85 88.94 56814.73 88888.00 2018-12-02 04:32:56.906 336 11412.96 88.90 56814.73 88888.00 2018-12-02 04:32:57.406 336 11412.97 88.86 56814.67 88888.00 2018-12-02 04:32:57.906 336 11413.00 88.87 56814.67 88888.00 2018-12-02 04:32:58.406 336 11413.08 88.90 56814.65 88888.00 2018-12-02 04:32:58.906 336 11413.11 88.89 56814.60 88888.00 2018-12-02 04:32:59.406 336 11413.13 88.87 56814.54 88888.00 2018-12-02 04:32:59.906 336 11413.22 88.92 56814.52 88888.00 2018-12-02 04:33:00.406 336 11413.20 88.89 56814.49 88888.00 2018-12-02 04:33:00.906 336 11413.21 88.94 56814.55 88888.00 2018-12-02 04:33:01.406 336 11413.31 89.00 56814.54 88888.00 2018-12-02 04:33:01.906 336 11413.29 89.05 56814.50 88888.00 2018-12-02 04:33:02.406 336 11413.32 89.07 56814.48 88888.00 2018-12-02 04:33:02.906 336 11413.42 89.03 56814.40 88888.00 2018-12-02 04:33:03.406 336 11413.35 88.98 56814.37 88888.00 2018-12-02 04:33:03.906 336 11413.42 89.02 56814.35 88888.00 2018-12-02 04:33:04.406 336 11413.56 89.04 56814.37 88888.00 2018-12-02 04:33:04.906 336 11413.55 88.98 56814.34 88888.00 2018-12-02 04:33:05.406 336 11413.56 89.00 56814.36 88888.00 2018-12-02 04:33:05.906 336 11413.62 89.02 56814.37 88888.00 2018-12-02 04:33:06.406 336 11413.62 88.98 56814.33 88888.00 2018-12-02 04:33:06.906 336 11413.68 88.99 56814.35 88888.00 2018-12-02 04:33:07.406 336 11413.77 88.96 56814.37 88888.00 2018-12-02 04:33:07.906 336 11413.75 88.99 56814.35 88888.00 2018-12-02 04:33:08.406 336 11413.81 89.02 56814.33 88888.00 2018-12-02 04:33:08.906 336 11413.90 88.98 56814.31 88888.00 2018-12-02 04:33:09.406 336 11413.91 88.93 56814.28 88888.00 2018-12-02 04:33:09.906 336 11413.89 88.96 56814.22 88888.00 2018-12-02 04:33:10.406 336 11413.94 88.97 56814.21 88888.00 2018-12-02 04:33:10.906 336 11413.95 88.94 56814.16 88888.00 2018-12-02 04:33:11.406 336 11414.02 89.02 56814.21 88888.00 2018-12-02 04:33:12.406 336 11414.05 88.98 56814.15 88888.00 2018-12-02 04:33:12.906 336 11414.11 89.02 56814.13 88888.00 2018-12-02 04:33:13.406 336 11414.14 88.99 56814.15 88888.00 2018-12-02 04:33:13.906 336 11414.14 89.04 56814.13 88888.00 2018-12-02 04:33:14.406 336 11414.26 89.04 56814.13 88888.00 2018-12-02 04:33:14.906 336 11414.24 89.03 56814.14 88888.00 2018-12-02 04:33:15.406 336 11414.22 89.04 56814.11 88888.00 2018-12-02 04:33:15.906 336 11414.30 89.03 56814.13 88888.00 2018-12-02 04:33:16.406 336 11414.33 89.04 56814.10 88888.00 2018-12-02 04:33:16.906 336 11414.33 89.05 56814.14 88888.00 2018-12-02 04:33:17.406 336 11414.44 89.14 56814.15 88888.00 2018-12-02 04:33:17.906 336 11414.43 89.06 56814.15 88888.00 2018-12-02 04:33:18.406 336 11414.42 89.05 56814.10 88888.00 2018-12-02 04:33:18.906 336 11414.57 89.09 56814.11 88888.00 2018-12-02 04:33:19.406 336 11414.61 89.09 56814.07 88888.00 2018-12-02 04:33:19.906 336 11414.61 89.12 56814.09 88888.00 2018-12-02 04:33:20.406 336 11414.75 89.13 56814.11 88888.00 2018-12-02 04:33:20.906 336 11414.75 89.17 56814.13 88888.00 2018-12-02 04:33:21.406 336 11414.78 89.23 56814.14 88888.00 2018-12-02 04:33:22.406 336 11414.85 89.26 56814.17 88888.00 2018-12-02 04:33:22.906 336 11414.84 89.27 56814.24 88888.00 2018-12-02 04:33:23.406 336 11414.89 89.27 56814.24 88888.00 2018-12-02 04:33:23.906 336 11414.86 89.27 56814.22 88888.00 2018-12-02 04:33:24.406 336 11414.92 89.33 56814.29 88888.00 2018-12-02 04:33:24.906 336 11415.00 89.33 56814.29 88888.00 2018-12-02 04:33:25.406 336 11414.95 89.34 56814.36 88888.00 2018-12-02 04:33:25.906 336 11415.07 89.43 56814.37 88888.00 2018-12-02 04:33:26.406 336 11415.09 89.44 56814.45 88888.00 2018-12-02 04:33:26.906 336 11415.07 89.43 56814.42 88888.00 2018-12-02 04:33:27.406 336 11415.19 89.44 56814.43 88888.00 2018-12-02 04:33:27.906 336 11415.20 89.46 56814.46 88888.00 2018-12-02 04:33:28.406 336 11415.17 89.55 56814.53 88888.00 2018-12-02 04:33:28.906 336 11415.25 89.60 56814.54 88888.00 2018-12-02 04:33:29.406 336 11415.27 89.60 56814.55 88888.00 2018-12-02 04:33:29.906 336 11415.25 89.59 56814.60 88888.00 2018-12-02 04:33:30.406 336 11415.35 89.62 56814.68 88888.00 2018-12-02 04:33:30.906 336 11415.36 89.68 56814.71 88888.00 2018-12-02 04:33:31.406 336 11415.35 89.73 56814.80 88888.00 2018-12-02 04:33:31.906 336 11415.46 89.77 56814.84 88888.00 2018-12-02 04:33:32.406 336 11415.43 89.77 56814.79 88888.00 2018-12-02 04:33:32.906 336 11415.40 89.85 56814.84 88888.00 2018-12-02 04:33:33.406 336 11415.42 89.91 56814.94 88888.00 2018-12-02 04:33:33.906 336 11415.42 89.96 56814.99 88888.00 2018-12-02 04:33:34.406 336 11415.46 90.05 56815.03 88888.00 2018-12-02 04:33:34.906 336 11415.54 90.05 56815.04 88888.00 2018-12-02 04:33:35.406 336 11415.51 90.05 56815.06 88888.00 2018-12-02 04:33:35.906 336 11415.41 90.08 56815.18 88888.00 2018-12-02 04:33:36.406 336 11415.47 90.12 56815.19 88888.00 2018-12-02 04:33:36.906 336 11415.54 90.15 56815.24 88888.00 2018-12-02 04:33:37.406 336 11415.58 90.18 56815.31 88888.00 2018-12-02 04:33:37.906 336 11415.57 90.19 56815.37 88888.00 2018-12-02 04:33:38.406 336 11415.58 90.22 56815.36 88888.00 2018-12-02 04:33:38.906 336 11415.65 90.29 56815.37 88888.00 2018-12-02 04:33:39.406 336 11415.69 90.36 56815.33 88888.00 2018-12-02 04:33:39.906 336 11415.62 90.38 56815.44 88888.00 2018-12-02 04:33:40.406 336 11415.63 90.43 56815.52 88888.00 2018-12-02 04:33:40.906 336 11415.70 90.50 56815.58 88888.00 2018-12-02 04:33:41.406 336 11415.67 90.55 56815.57 88888.00 2018-12-02 04:33:41.906 336 11415.71 90.61 56815.62 88888.00 2018-12-02 04:33:42.406 336 11415.77 90.64 56815.67 88888.00 2018-12-02 04:33:42.906 336 11415.71 90.69 56815.71 88888.00 2018-12-02 04:33:43.406 336 11415.77 90.80 56815.72 88888.00 2018-12-02 04:33:43.906 336 11415.84 90.82 56815.80 88888.00 2018-12-02 04:33:44.406 336 11415.83 90.81 56815.81 88888.00 2018-12-02 04:33:44.906 336 11415.89 90.90 56815.82 88888.00 2018-12-02 04:33:45.406 336 11415.89 90.96 56815.85 88888.00 2018-12-02 04:33:45.906 336 11415.88 91.01 56815.89 88888.00 2018-12-02 04:33:46.406 336 11415.91 91.15 56815.93 88888.00 2018-12-02 04:33:46.906 336 11415.95 91.13 56816.01 88888.00 2018-12-02 04:33:47.406 336 11415.91 91.18 56816.04 88888.00 2018-12-02 04:33:47.906 336 11416.00 91.23 56816.09 88888.00 2018-12-02 04:33:48.406 336 11416.05 91.21 56816.09 88888.00 2018-12-02 04:33:48.906 336 11415.99 91.32 56816.14 88888.00 2018-12-02 04:33:49.406 336 11416.04 91.42 56816.17 88888.00 2018-12-02 04:33:49.906 336 11416.00 91.43 56816.21 88888.00 2018-12-02 04:33:50.406 336 11416.02 91.43 56816.30 88888.00 2018-12-02 04:33:50.906 336 11416.07 91.44 56816.36 88888.00 2018-12-02 04:33:51.406 336 11416.05 91.49 56816.38 88888.00 2018-12-02 04:33:51.906 336 11416.09 91.54 56816.47 88888.00 2018-12-02 04:33:52.406 336 11416.19 91.65 56816.53 88888.00 2018-12-02 04:33:52.906 336 11416.17 91.66 56816.53 88888.00 2018-12-02 04:33:53.906 336 11416.27 91.81 56816.53 88888.00 2018-12-02 04:33:54.406 336 11416.27 91.82 56816.54 88888.00 2018-12-02 04:33:54.906 336 11416.26 91.91 56816.59 88888.00 2018-12-02 04:33:55.406 336 11416.33 91.92 56816.64 88888.00 2018-12-02 04:33:55.906 336 11416.27 91.97 56816.67 88888.00 2018-12-02 04:33:56.406 336 11416.30 92.05 56816.68 88888.00 2018-12-02 04:33:56.906 336 11416.38 92.09 56816.76 88888.00 2018-12-02 04:33:57.406 336 11416.30 92.09 56816.80 88888.00 2018-12-02 04:33:57.906 336 11416.33 92.10 56816.81 88888.00 2018-12-02 04:33:58.406 336 11416.39 92.15 56816.86 88888.00 2018-12-02 04:33:58.906 336 11416.39 92.19 56816.96 88888.00 2018-12-02 04:33:59.406 336 11416.41 92.27 56817.06 88888.00 2018-12-02 04:33:59.906 336 11416.42 92.29 56817.06 88888.00 2018-12-02 04:34:00.406 336 11416.38 92.29 56817.10 88888.00 2018-12-02 04:34:00.906 336 11416.42 92.36 56817.13 88888.00 2018-12-02 04:34:01.406 336 11416.51 92.43 56817.21 88888.00 2018-12-02 04:34:01.906 336 11416.47 92.51 56817.26 88888.00 2018-12-02 04:34:02.406 336 11416.49 92.56 56817.29 88888.00 2018-12-02 04:34:02.906 336 11416.55 92.58 56817.30 88888.00 2018-12-02 04:34:03.406 336 11416.54 92.57 56817.32 88888.00 2018-12-02 04:34:03.906 336 11416.59 92.60 56817.39 88888.00 2018-12-02 04:34:04.406 336 11416.65 92.68 56817.44 88888.00 2018-12-02 04:34:04.906 336 11416.58 92.77 56817.51 88888.00 2018-12-02 04:34:05.406 336 11416.60 92.80 56817.53 88888.00 2018-12-02 04:34:05.906 336 11416.62 92.81 56817.50 88888.00 2018-12-02 04:34:06.406 336 11416.56 92.83 56817.57 88888.00 2018-12-02 04:34:06.906 336 11416.67 92.88 56817.66 88888.00 2018-12-02 04:34:07.406 336 11416.72 92.94 56817.67 88888.00 2018-12-02 04:34:07.906 336 11416.66 93.00 56817.67 88888.00 2018-12-02 04:34:08.406 336 11416.71 93.05 56817.73 88888.00 2018-12-02 04:34:08.906 336 11416.72 93.06 56817.73 88888.00 2018-12-02 04:34:09.406 336 11416.73 93.09 56817.77 88888.00 2018-12-02 04:34:09.906 336 11416.81 93.13 56817.79 88888.00 2018-12-02 04:34:10.406 336 11416.82 93.19 56817.82 88888.00 2018-12-02 04:34:10.906 336 11416.81 93.22 56817.86 88888.00 2018-12-02 04:34:11.906 336 11416.90 93.31 56817.95 88888.00 2018-12-02 04:34:12.406 336 11416.89 93.34 56818.02 88888.00 2018-12-02 04:34:12.906 336 11416.97 93.42 56818.03 88888.00 2018-12-02 04:34:13.406 336 11416.94 93.46 56817.98 88888.00 2018-12-02 04:34:13.906 336 11416.97 93.54 56817.99 88888.00 2018-12-02 04:34:14.406 336 11417.14 93.58 56818.01 88888.00 2018-12-02 04:34:14.906 336 11417.15 93.62 56818.03 88888.00 2018-12-02 04:34:15.406 336 11417.11 93.74 56818.07 88888.00 2018-12-02 04:34:15.906 336 11417.17 93.77 56818.13 88888.00 2018-12-02 04:34:16.406 336 11417.17 93.83 56818.07 88888.00 2018-12-02 04:34:16.906 336 11417.27 93.93 56818.08 88888.00 2018-12-02 04:34:17.406 336 11417.36 94.01 56818.14 88888.00 2018-12-02 04:34:17.906 336 11417.28 94.02 56818.16 88888.00 2018-12-02 04:34:18.406 336 11417.31 94.10 56818.20 88888.00 2018-12-02 04:34:18.906 336 11417.38 94.14 56818.19 88888.00 2018-12-02 04:34:19.406 336 11417.37 94.21 56818.22 88888.00 2018-12-02 04:34:19.906 336 11417.42 94.37 56818.22 88888.00 2018-12-02 04:34:20.406 336 11417.50 94.40 56818.28 88888.00 2018-12-02 04:34:20.906 336 11417.45 94.42 56818.31 88888.00 2018-12-02 04:34:21.906 336 11417.59 94.61 56818.38 88888.00 2018-12-02 04:34:22.406 336 11417.59 94.72 56818.37 88888.00 2018-12-02 04:34:22.906 336 11417.59 94.81 56818.40 88888.00 2018-12-02 04:34:23.406 336 11417.59 94.87 56818.48 88888.00 2018-12-02 04:34:23.906 336 11417.57 94.92 56818.58 88888.00 2018-12-02 04:34:24.406 336 11417.62 94.97 56818.56 88888.00 2018-12-02 04:34:24.906 336 11417.64 94.97 56818.60 88888.00 2018-12-02 04:34:25.406 336 11417.57 95.03 56818.66 88888.00 2018-12-02 04:34:25.906 336 11417.64 95.12 56818.67 88888.00 2018-12-02 04:34:26.406 336 11417.65 95.19 56818.64 88888.00 2018-12-02 04:34:26.906 336 11417.64 95.24 56818.72 88888.00 2018-12-02 04:34:27.406 336 11417.70 95.33 56818.77 88888.00 2018-12-02 04:34:27.906 336 11417.66 95.33 56818.75 88888.00 2018-12-02 04:34:28.406 336 11417.66 95.38 56818.75 88888.00 2018-12-02 04:34:28.906 336 11417.70 95.50 56818.76 88888.00 2018-12-02 04:34:29.406 336 11417.71 95.59 56818.80 88888.00 2018-12-02 04:34:29.906 336 11417.71 95.62 56818.86 88888.00 2018-12-02 04:34:30.406 336 11417.76 95.70 56818.86 88888.00 2018-12-02 04:34:30.906 336 11417.66 95.74 56818.85 88888.00 2018-12-02 04:34:31.406 336 11417.62 95.79 56818.82 88888.00 2018-12-02 04:34:31.907 336 11417.76 95.84 56818.77 88888.00 2018-12-02 04:34:32.407 336 11417.76 95.86 56818.79 88888.00 2018-12-02 04:34:32.907 336 11417.76 95.90 56818.80 88888.00 2018-12-02 04:34:33.407 336 11417.76 95.98 56818.86 88888.00 2018-12-02 04:34:33.907 336 11417.71 95.98 56818.88 88888.00 2018-12-02 04:34:34.407 336 11417.76 96.03 56818.82 88888.00 2018-12-02 04:34:35.407 336 11417.80 96.11 56818.77 88888.00 2018-12-02 04:34:35.907 336 11417.83 96.19 56818.76 88888.00 2018-12-02 04:34:36.407 336 11417.86 96.19 56818.73 88888.00 2018-12-02 04:34:36.907 336 11417.85 96.24 56818.69 88888.00 2018-12-02 04:34:37.407 336 11417.85 96.27 56818.59 88888.00 2018-12-02 04:34:37.907 336 11417.92 96.32 56818.53 88888.00 2018-12-02 04:34:38.407 336 11417.95 96.35 56818.57 88888.00 2018-12-02 04:34:38.907 336 11417.99 96.42 56818.54 88888.00 2018-12-02 04:34:39.407 336 11418.05 96.46 56818.52 88888.00 2018-12-02 04:34:39.907 336 11418.04 96.49 56818.46 88888.00 2018-12-02 04:34:40.407 336 11418.07 96.55 56818.47 88888.00 2018-12-02 04:34:40.907 336 11418.11 96.58 56818.45 88888.00 2018-12-02 04:34:41.407 336 11418.05 96.64 56818.38 88888.00 2018-12-02 04:34:41.907 336 11418.08 96.72 56818.31 88888.00 2018-12-02 04:34:42.407 336 11418.18 96.75 56818.24 88888.00 2018-12-02 04:34:42.907 336 11418.15 96.75 56818.21 88888.00 2018-12-02 04:34:43.407 336 11418.22 96.83 56818.20 88888.00 2018-12-02 04:34:43.907 336 11418.22 96.91 56818.14 88888.00 2018-12-02 04:34:44.407 336 11418.22 96.94 56818.05 88888.00 2018-12-02 04:34:45.407 336 11418.36 97.00 56817.88 88888.00 2018-12-02 04:34:45.907 336 11418.32 97.05 56817.84 88888.00 2018-12-02 04:34:46.407 336 11418.39 97.09 56817.79 88888.00 2018-12-02 04:34:46.907 336 11418.40 97.10 56817.71 88888.00 2018-12-02 04:34:47.407 336 11418.39 97.21 56817.70 88888.00 2018-12-02 04:34:47.907 336 11418.49 97.25 56817.66 88888.00 2018-12-02 04:34:48.407 336 11418.46 97.22 56817.60 88888.00 2018-12-02 04:34:48.907 336 11418.41 97.26 56817.57 88888.00 2018-12-02 04:34:49.407 336 11418.46 97.29 56817.50 88888.00 2018-12-02 04:34:49.907 336 11418.48 97.28 56817.42 88888.00 2018-12-02 04:34:50.407 336 11418.52 97.30 56817.38 88888.00 2018-12-02 04:34:50.907 336 11418.60 97.32 56817.28 88888.00 2018-12-02 04:34:51.407 336 11418.57 97.33 56817.23 88888.00 2018-12-02 04:34:51.907 336 11418.60 97.37 56817.21 88888.00 2018-12-02 04:34:52.407 336 11418.62 97.40 56817.12 88888.00 2018-12-02 04:34:52.907 336 11418.63 97.43 56817.02 88888.00 2018-12-02 04:34:53.407 336 11418.66 97.49 56816.93 88888.00 2018-12-02 04:34:53.907 336 11418.70 97.49 56816.79 88888.00 2018-12-02 04:34:54.407 336 11418.68 97.51 56816.71 88888.00 2018-12-02 04:34:54.907 336 11418.69 97.49 56816.61 88888.00 2018-12-02 04:34:55.407 336 11418.70 97.49 56816.53 88888.00 2018-12-02 04:34:55.907 336 11418.73 97.54 56816.41 88888.00 2018-12-02 04:34:56.407 336 11418.78 97.55 56816.32 88888.00 2018-12-02 04:34:56.907 336 11418.87 97.54 56816.28 88888.00 2018-12-02 04:34:57.407 336 11418.77 97.53 56816.17 88888.00 2018-12-02 04:34:57.907 336 11418.83 97.56 56816.02 88888.00 2018-12-02 04:34:58.407 336 11418.91 97.61 56815.91 88888.00 2018-12-02 04:34:58.907 336 11418.89 97.55 56815.77 88888.00 2018-12-02 04:34:59.407 336 11418.96 97.56 56815.59 88888.00 2018-12-02 04:34:59.907 336 11418.94 97.56 56815.48 88888.00 2018-12-02 04:35:00.407 336 11418.90 97.55 56815.39 88888.00 2018-12-02 04:35:00.907 336 11418.91 97.56 56815.26 88888.00 2018-12-02 04:35:01.407 336 11418.96 97.58 56815.11 88888.00 2018-12-02 04:35:01.907 336 11418.90 97.57 56815.04 88888.00 2018-12-02 04:35:02.407 336 11418.90 97.56 56814.95 88888.00 2018-12-02 04:35:02.907 336 11418.94 97.57 56814.84 88888.00 2018-12-02 04:35:03.407 336 11418.90 97.56 56814.67 88888.00 2018-12-02 04:35:03.907 336 11418.99 97.54 56814.52 88888.00 2018-12-02 04:35:04.407 336 11418.92 97.48 56814.47 88888.00 2018-12-02 04:35:04.907 336 11418.85 97.53 56814.37 88888.00 2018-12-02 04:35:05.407 336 11418.91 97.55 56814.29 88888.00 2018-12-02 04:35:05.907 336 11418.88 97.53 56814.15 88888.00 2018-12-02 04:35:06.407 336 11418.81 97.54 56814.07 88888.00 2018-12-02 04:35:06.907 336 11418.87 97.58 56813.91 88888.00 2018-12-02 04:35:07.407 336 11418.84 97.57 56813.85 88888.00 2018-12-02 04:35:07.907 336 11418.78 97.58 56813.79 88888.00 2018-12-02 04:35:08.407 336 11418.84 97.61 56813.64 88888.00 2018-12-02 04:35:08.907 336 11418.76 97.53 56813.47 88888.00 2018-12-02 04:35:09.407 336 11418.69 97.44 56813.34 88888.00 2018-12-02 04:35:09.907 336 11418.74 97.42 56813.27 88888.00 2018-12-02 04:35:10.407 336 11418.61 97.39 56813.11 88888.00 2018-12-02 04:35:10.907 336 11418.61 97.35 56812.99 88888.00 2018-12-02 04:35:11.407 336 11418.55 97.36 56812.86 88888.00 2018-12-02 04:35:11.907 336 11418.49 97.35 56812.69 88888.00 2018-12-02 04:35:12.407 336 11418.41 97.30 56812.62 88888.00 2018-12-02 04:35:12.907 336 11418.40 97.34 56812.47 88888.00 2018-12-02 04:35:13.407 336 11418.31 97.27 56812.36 88888.00 2018-12-02 04:35:13.907 336 11418.22 97.19 56812.25 88888.00 2018-12-02 04:35:14.407 336 11418.19 97.14 56812.14 88888.00 2018-12-02 04:35:14.907 336 11418.11 97.09 56812.08 88888.00 2018-12-02 04:35:15.407 336 11418.06 97.05 56811.95 88888.00 2018-12-02 04:35:15.907 336 11418.03 96.98 56811.85 88888.00 2018-12-02 04:35:16.907 336 11417.86 96.89 56811.67 88888.00 2018-12-02 04:35:17.407 336 11417.80 96.88 56811.54 88888.00 2018-12-02 04:35:17.907 336 11417.74 96.86 56811.45 88888.00 2018-12-02 04:35:18.407 336 11417.72 96.85 56811.35 88888.00 2018-12-02 04:35:18.907 336 11417.74 96.82 56811.25 88888.00 2018-12-02 04:35:19.407 336 11417.65 96.80 56811.20 88888.00 2018-12-02 04:35:19.907 336 11417.60 96.76 56811.12 88888.00 2018-12-02 04:35:20.407 336 11417.59 96.74 56811.03 88888.00 2018-12-02 04:35:20.907 336 11417.48 96.78 56810.90 88888.00 2018-12-02 04:35:21.407 336 11417.49 96.73 56810.83 88888.00 2018-12-02 04:35:21.907 336 11417.46 96.71 56810.76 88888.00 2018-12-02 04:35:22.407 336 11417.38 96.67 56810.69 88888.00 2018-12-02 04:35:22.907 336 11417.41 96.65 56810.62 88888.00 2018-12-02 04:35:23.407 336 11417.41 96.58 56810.60 88888.00 2018-12-02 04:35:23.907 336 11417.30 96.57 56810.56 88888.00 2018-12-02 04:35:24.907 336 11417.18 96.55 56810.31 88888.00 2018-12-02 04:35:25.407 336 11417.14 96.57 56810.24 88888.00 2018-12-02 04:35:25.907 336 11417.16 96.49 56810.20 88888.00 2018-12-02 04:35:26.407 336 11417.17 96.46 56810.17 88888.00 2018-12-02 04:35:26.907 336 11417.11 96.46 56810.05 88888.00 2018-12-02 04:35:27.407 336 11417.13 96.41 56809.96 88888.00 2018-12-02 04:35:27.907 336 11417.02 96.35 56809.80 88888.00 2018-12-02 04:35:28.407 336 11416.94 96.34 56809.77 88888.00 2018-12-02 04:35:28.907 336 11416.93 96.32 56809.77 88888.00 2018-12-02 04:35:29.407 336 11416.82 96.28 56809.70 88888.00 2018-12-02 04:35:29.907 336 11416.78 96.27 56809.66 88888.00 2018-12-02 04:35:30.407 336 11416.81 96.23 56809.58 88888.00 2018-12-02 04:35:30.907 336 11416.69 96.13 56809.53 88888.00 2018-12-02 04:35:31.407 336 11416.69 96.04 56809.43 88888.00 2018-12-02 04:35:31.907 336 11416.71 95.99 56809.38 88888.00 2018-12-02 04:35:32.407 336 11416.68 96.00 56809.32 88888.00 2018-12-02 04:35:32.907 336 11416.67 96.00 56809.28 88888.00 2018-12-02 04:35:33.407 336 11416.66 95.98 56809.21 88888.00 2018-12-02 04:35:33.907 336 11416.55 95.90 56809.10 88888.00 2018-12-02 04:35:34.407 336 11416.62 95.84 56809.07 88888.00 2018-12-02 04:35:34.907 336 11416.60 95.74 56808.98 88888.00 2018-12-02 04:35:35.407 336 11416.47 95.67 56808.87 88888.00 2018-12-02 04:35:35.907 336 11416.48 95.69 56808.81 88888.00 2018-12-02 04:35:36.407 336 11416.48 95.66 56808.72 88888.00 2018-12-02 04:35:36.907 336 11416.42 95.64 56808.65 88888.00 2018-12-02 04:35:37.407 336 11416.46 95.65 56808.56 88888.00 2018-12-02 04:35:37.907 336 11416.52 95.67 56808.46 88888.00 2018-12-02 04:35:38.407 336 11416.44 95.67 56808.34 88888.00 2018-12-02 04:35:38.907 336 11416.51 95.62 56808.26 88888.00 2018-12-02 04:35:39.407 336 11416.46 95.50 56808.19 88888.00 2018-12-02 04:35:39.907 336 11416.41 95.46 56808.19 88888.00 2018-12-02 04:35:40.407 336 11416.45 95.51 56808.16 88888.00 2018-12-02 04:35:40.907 336 11416.51 95.47 56808.06 88888.00 2018-12-02 04:35:41.407 336 11416.51 95.46 56808.01 88888.00 2018-12-02 04:35:41.907 336 11416.61 95.44 56808.02 88888.00 2018-12-02 04:35:42.407 336 11416.54 95.38 56807.97 88888.00 2018-12-02 04:35:42.907 336 11416.51 95.38 56807.91 88888.00 2018-12-02 04:35:43.407 336 11416.62 95.38 56807.89 88888.00 2018-12-02 04:35:43.907 336 11416.62 95.33 56807.82 88888.00 2018-12-02 04:35:44.407 336 11416.59 95.29 56807.78 88888.00 2018-12-02 04:35:44.907 336 11416.71 95.28 56807.68 88888.00 2018-12-02 04:35:45.407 336 11416.64 95.24 56807.61 88888.00 2018-12-02 04:35:45.907 336 11416.59 95.23 56807.63 88888.00 2018-12-02 04:35:46.407 336 11416.67 95.19 56807.62 88888.00 2018-12-02 04:35:46.907 336 11416.61 95.13 56807.61 88888.00 2018-12-02 04:35:47.407 336 11416.59 95.15 56807.56 88888.00 2018-12-02 04:35:48.407 336 11416.64 95.10 56807.44 88888.00 2018-12-02 04:35:48.907 336 11416.58 95.08 56807.46 88888.00 2018-12-02 04:35:49.407 336 11416.64 95.09 56807.47 88888.00 2018-12-02 04:35:49.907 336 11416.60 95.06 56807.42 88888.00 2018-12-02 04:35:50.407 336 11416.55 95.06 56807.39 88888.00 2018-12-02 04:35:50.907 336 11416.60 95.01 56807.34 88888.00 2018-12-02 04:35:51.407 336 11416.55 94.92 56807.23 88888.00 2018-12-02 04:35:51.907 336 11416.59 94.91 56807.25 88888.00 2018-12-02 04:35:52.407 336 11416.55 94.87 56807.25 88888.00 2018-12-02 04:35:52.907 336 11416.49 94.87 56807.23 88888.00 2018-12-02 04:35:53.407 336 11416.59 94.85 56807.24 88888.00 2018-12-02 04:35:53.907 336 11416.68 94.82 56807.28 88888.00 2018-12-02 04:35:54.407 336 11416.62 94.74 56807.22 88888.00 2018-12-02 04:35:54.907 336 11416.68 94.72 56807.23 88888.00 2018-12-02 04:35:55.407 336 11416.73 94.77 56807.22 88888.00 2018-12-02 04:35:55.907 336 11416.67 94.75 56807.21 88888.00 2018-12-02 04:35:56.407 336 11416.72 94.72 56807.16 88888.00 2018-12-02 04:35:56.907 336 11416.80 94.67 56807.11 88888.00 2018-12-02 04:35:57.407 336 11416.78 94.65 56807.11 88888.00 2018-12-02 04:35:57.907 336 11416.78 94.62 56807.05 88888.00 2018-12-02 04:35:58.407 336 11416.80 94.53 56807.05 88888.00 2018-12-02 04:35:58.907 336 11416.82 94.49 56807.04 88888.00 2018-12-02 04:35:59.407 336 11416.95 94.49 56806.98 88888.00 2018-12-02 04:35:59.907 336 11416.93 94.43 56806.96 88888.00 2018-12-02 04:36:00.407 336 11416.93 94.40 56807.02 88888.00 2018-12-02 04:36:00.907 336 11417.06 94.41 56806.96 88888.00 2018-12-02 04:36:01.407 336 11417.03 94.35 56806.85 88888.00 2018-12-02 04:36:01.907 336 11417.04 94.29 56806.89 88888.00 2018-12-02 04:36:02.407 336 11417.17 94.27 56806.92 88888.00 2018-12-02 04:36:02.907 336 11417.17 94.28 56806.94 88888.00 2018-12-02 04:36:03.407 336 11417.18 94.26 56806.97 88888.00 2018-12-02 04:36:03.907 336 11417.29 94.28 56806.97 88888.00 2018-12-02 04:36:04.407 336 11417.30 94.17 56806.91 88888.00 2018-12-02 04:36:04.907 336 11417.32 94.17 56806.91 88888.00 2018-12-02 04:36:05.407 336 11417.42 94.19 56806.85 88888.00 2018-12-02 04:36:05.907 336 11417.38 94.11 56806.84 88888.00 2018-12-02 04:36:06.407 336 11417.43 94.14 56806.86 88888.00 2018-12-02 04:36:06.907 336 11417.55 94.13 56806.86 88888.00 2018-12-02 04:36:07.407 336 11417.55 94.04 56806.90 88888.00 2018-12-02 04:36:07.907 336 11417.56 94.07 56806.90 88888.00 2018-12-02 04:36:08.407 336 11417.63 94.04 56806.88 88888.00 2018-12-02 04:36:08.907 336 11417.57 94.00 56806.85 88888.00 2018-12-02 04:36:09.407 336 11417.66 94.01 56806.90 88888.00 2018-12-02 04:36:09.907 336 11417.74 93.94 56806.91 88888.00 2018-12-02 04:36:10.407 336 11417.70 93.95 56806.92 88888.00 2018-12-02 04:36:10.907 336 11417.79 93.92 56806.98 88888.00 2018-12-02 04:36:11.407 336 11417.90 93.92 56806.99 88888.00 2018-12-02 04:36:11.907 336 11417.90 93.83 56807.01 88888.00 2018-12-02 04:36:12.407 336 11417.97 93.83 56807.02 88888.00 2018-12-02 04:36:12.907 336 11418.06 93.79 56807.09 88888.00 2018-12-02 04:36:13.407 336 11418.13 93.75 56807.07 88888.00 2018-12-02 04:36:13.907 336 11418.17 93.79 56807.09 88888.00 2018-12-02 04:36:14.407 336 11418.25 93.76 56807.05 88888.00 2018-12-02 04:36:14.907 336 11418.24 93.72 56807.09 88888.00 2018-12-02 04:36:15.407 336 11418.38 93.72 56807.09 88888.00 2018-12-02 04:36:15.907 336 11418.47 93.65 56807.09 88888.00 2018-12-02 04:36:16.407 336 11418.46 93.61 56807.08 88888.00 2018-12-02 04:36:16.907 336 11418.56 93.61 56807.09 88888.00 2018-12-02 04:36:17.407 336 11418.64 93.58 56807.14 88888.00 2018-12-02 04:36:17.907 336 11418.68 93.56 56807.17 88888.00 2018-12-02 04:36:18.407 336 11418.78 93.60 56807.15 88888.00 2018-12-02 04:36:18.907 336 11418.89 93.60 56807.17 88888.00 2018-12-02 04:36:19.407 336 11418.89 93.60 56807.25 88888.00 2018-12-02 04:36:19.907 336 11419.06 93.62 56807.29 88888.00 2018-12-02 04:36:20.407 336 11419.10 93.61 56807.33 88888.00 2018-12-02 04:36:20.907 336 11419.16 93.63 56807.40 88888.00 2018-12-02 04:36:21.407 336 11419.29 93.63 56807.41 88888.00 2018-12-02 04:36:21.907 336 11419.34 93.62 56807.46 88888.00 2018-12-02 04:36:22.407 336 11419.42 93.66 56807.49 88888.00 2018-12-02 04:36:22.907 336 11419.50 93.59 56807.49 88888.00 2018-12-02 04:36:23.407 336 11419.54 93.55 56807.48 88888.00 2018-12-02 04:36:23.907 336 11419.61 93.56 56807.57 88888.00 2018-12-02 04:36:24.407 336 11419.73 93.56 56807.54 88888.00 2018-12-02 04:36:24.907 336 11419.78 93.54 56807.56 88888.00 2018-12-02 04:36:25.407 336 11419.87 93.62 56807.61 88888.00 2018-12-02 04:36:25.907 336 11420.05 93.61 56807.62 88888.00 2018-12-02 04:36:26.407 336 11420.05 93.63 56807.57 88888.00 2018-12-02 04:36:26.907 336 11420.12 93.63 56807.57 88888.00 2018-12-02 04:36:27.407 336 11420.22 93.58 56807.68 88888.00 2018-12-02 04:36:27.907 336 11420.28 93.59 56807.68 88888.00 2018-12-02 04:36:28.407 336 11420.36 93.67 56807.68 88888.00 2018-12-02 04:36:28.907 336 11420.50 93.68 56807.72 88888.00 2018-12-02 04:36:29.907 336 11420.64 93.74 56807.85 88888.00 2018-12-02 04:36:30.407 336 11420.75 93.75 56807.92 88888.00 2018-12-02 04:36:30.907 336 11420.74 93.76 56807.99 88888.00 2018-12-02 04:36:31.407 336 11420.86 93.79 56807.99 88888.00 2018-12-02 04:36:31.907 336 11420.90 93.81 56808.01 88888.00 2018-12-02 04:36:32.407 336 11420.95 93.86 56808.05 88888.00 2018-12-02 04:36:32.907 336 11421.07 93.90 56808.01 88888.00 2018-12-02 04:36:33.407 336 11421.11 93.92 56808.05 88888.00 2018-12-02 04:36:33.907 336 11421.11 93.95 56808.06 88888.00 2018-12-02 04:36:34.407 336 11421.27 93.96 56808.13 88888.00 2018-12-02 04:36:34.908 336 11421.37 93.93 56808.13 88888.00 2018-12-02 04:36:35.408 336 11421.39 93.94 56808.18 88888.00 2018-12-02 04:36:35.908 336 11421.49 93.99 56808.27 88888.00 2018-12-02 04:36:36.408 336 11421.53 94.01 56808.32 88888.00 2018-12-02 04:36:36.908 336 11421.58 94.07 56808.27 88888.00 2018-12-02 04:36:37.408 336 11421.68 94.11 56808.36 88888.00 2018-12-02 04:36:37.908 336 11421.77 94.10 56808.39 88888.00 2018-12-02 04:36:38.408 336 11421.74 94.11 56808.43 88888.00 2018-12-02 04:36:38.908 336 11421.77 94.15 56808.42 88888.00 2018-12-02 04:36:39.408 336 11421.83 94.21 56808.52 88888.00 2018-12-02 04:36:39.908 336 11421.91 94.24 56808.58 88888.00 2018-12-02 04:36:40.408 336 11422.05 94.24 56808.59 88888.00 2018-12-02 04:36:40.908 336 11422.05 94.30 56808.65 88888.00 2018-12-02 04:36:41.408 336 11422.15 94.40 56808.70 88888.00 2018-12-02 04:36:41.908 336 11422.25 94.40 56808.77 88888.00 2018-12-02 04:36:42.408 336 11422.34 94.43 56808.78 88888.00 2018-12-02 04:36:42.908 336 11422.44 94.50 56808.83 88888.00 2018-12-02 04:36:43.408 336 11422.59 94.54 56808.87 88888.00 2018-12-02 04:36:43.908 336 11422.67 94.60 56808.85 88888.00 2018-12-02 04:36:44.408 336 11422.73 94.67 56808.95 88888.00 2018-12-02 04:36:44.908 336 11422.80 94.71 56808.97 88888.00 2018-12-02 04:36:45.408 336 11422.83 94.74 56808.95 88888.00 2018-12-02 04:36:45.908 336 11422.97 94.77 56808.93 88888.00 2018-12-02 04:36:46.408 336 11423.08 94.77 56808.98 88888.00 2018-12-02 04:36:46.908 336 11423.15 94.81 56809.01 88888.00 2018-12-02 04:36:47.408 336 11423.19 94.90 56809.00 88888.00 2018-12-02 04:36:47.908 336 11423.32 94.95 56809.03 88888.00 2018-12-02 04:36:48.408 336 11423.39 94.97 56809.04 88888.00 2018-12-02 04:36:48.908 336 11423.56 95.06 56809.10 88888.00 2018-12-02 04:36:49.408 336 11423.63 95.08 56809.15 88888.00 2018-12-02 04:36:49.908 336 11423.69 95.06 56809.13 88888.00 2018-12-02 04:36:50.408 336 11423.83 95.09 56809.15 88888.00 2018-12-02 04:36:50.908 336 11423.91 95.15 56809.20 88888.00 2018-12-02 04:36:51.408 336 11423.89 95.21 56809.23 88888.00 2018-12-02 04:36:51.908 336 11423.96 95.23 56809.26 88888.00 2018-12-02 04:36:52.408 336 11424.01 95.24 56809.29 88888.00 2018-12-02 04:36:52.908 336 11424.01 95.28 56809.38 88888.00 2018-12-02 04:36:53.408 336 11424.11 95.36 56809.39 88888.00 2018-12-02 04:36:53.908 336 11424.15 95.36 56809.34 88888.00 2018-12-02 04:36:54.408 336 11424.15 95.35 56809.30 88888.00 2018-12-02 04:36:54.908 336 11424.30 95.40 56809.35 88888.00 2018-12-02 04:36:55.408 336 11424.30 95.39 56809.36 88888.00 2018-12-02 04:36:55.908 336 11424.27 95.44 56809.41 88888.00 2018-12-02 04:36:56.408 336 11424.43 95.49 56809.39 88888.00 2018-12-02 04:36:56.908 336 11424.46 95.51 56809.45 88888.00 2018-12-02 04:36:57.408 336 11424.44 95.52 56809.51 88888.00 2018-12-02 04:36:57.908 336 11424.53 95.52 56809.47 88888.00 2018-12-02 04:36:58.408 336 11424.54 95.53 56809.45 88888.00 2018-12-02 04:36:58.908 336 11424.54 95.66 56809.46 88888.00 2018-12-02 04:36:59.408 336 11424.67 95.70 56809.46 88888.00 2018-12-02 04:36:59.908 336 11424.68 95.67 56809.48 88888.00 2018-12-02 04:37:00.408 336 11424.72 95.72 56809.48 88888.00 2018-12-02 04:37:01.408 336 11424.82 95.79 56809.53 88888.00 2018-12-02 04:37:01.908 336 11424.89 95.85 56809.54 88888.00 2018-12-02 04:37:02.408 336 11425.01 95.87 56809.56 88888.00 2018-12-02 04:37:02.908 336 11424.95 95.87 56809.59 88888.00 2018-12-02 04:37:03.408 336 11425.05 95.91 56809.64 88888.00 2018-12-02 04:37:03.908 336 11425.20 95.96 56809.61 88888.00 2018-12-02 04:37:04.408 336 11425.22 95.99 56809.55 88888.00 2018-12-02 04:37:04.908 336 11425.19 96.06 56809.68 88888.00 2018-12-02 04:37:05.408 336 11425.23 96.07 56809.74 88888.00 2018-12-02 04:37:05.908 336 11425.23 96.07 56809.75 88888.00 2018-12-02 04:37:06.408 336 11425.27 96.11 56809.75 88888.00 2018-12-02 04:37:06.908 336 11425.36 96.10 56809.78 88888.00 2018-12-02 04:37:07.408 336 11425.38 96.08 56809.83 88888.00 2018-12-02 04:37:07.908 336 11425.42 96.12 56809.86 88888.00 2018-12-02 04:37:08.408 336 11425.48 96.20 56809.86 88888.00 2018-12-02 04:37:08.908 336 11425.45 96.19 56809.88 88888.00 2018-12-02 04:37:09.408 336 11425.50 96.23 56809.99 88888.00 2018-12-02 04:37:09.908 336 11425.62 96.21 56810.03 88888.00 2018-12-02 04:37:10.408 336 11425.61 96.27 56810.09 88888.00 2018-12-02 04:37:10.908 336 11425.70 96.27 56810.15 88888.00 2018-12-02 04:37:11.408 336 11425.76 96.33 56810.19 88888.00 2018-12-02 04:37:11.908 336 11425.72 96.40 56810.20 88888.00 2018-12-02 04:37:12.408 336 11425.80 96.42 56810.19 88888.00 2018-12-02 04:37:12.908 336 11425.86 96.41 56810.25 88888.00 2018-12-02 04:37:13.408 336 11425.84 96.42 56810.32 88888.00 2018-12-02 04:37:13.908 336 11425.89 96.48 56810.33 88888.00 2018-12-02 04:37:14.408 336 11425.87 96.47 56810.39 88888.00 2018-12-02 04:37:14.908 336 11425.84 96.54 56810.33 88888.00 2018-12-02 04:37:15.408 336 11425.92 96.53 56810.31 88888.00 2018-12-02 04:37:15.908 336 11425.97 96.57 56810.35 88888.00 2018-12-02 04:37:16.408 336 11425.97 96.58 56810.43 88888.00 2018-12-02 04:37:16.908 336 11426.04 96.65 56810.44 88888.00 2018-12-02 04:37:17.408 336 11426.03 96.66 56810.44 88888.00 2018-12-02 04:37:17.908 336 11425.98 96.74 56810.45 88888.00 2018-12-02 04:37:18.408 336 11426.10 96.82 56810.50 88888.00 2018-12-02 04:37:18.908 336 11426.10 96.82 56810.56 88888.00 2018-12-02 04:37:19.408 336 11426.11 96.87 56810.57 88888.00 2018-12-02 04:37:19.908 336 11426.20 96.86 56810.55 88888.00 2018-12-02 04:37:20.408 336 11426.19 96.83 56810.58 88888.00 2018-12-02 04:37:20.908 336 11426.20 96.87 56810.68 88888.00 2018-12-02 04:37:21.408 336 11426.24 96.91 56810.73 88888.00 2018-12-02 04:37:21.908 336 11426.24 96.95 56810.70 88888.00 2018-12-02 04:37:22.408 336 11426.23 97.01 56810.71 88888.00 2018-12-02 04:37:22.908 336 11426.28 97.02 56810.76 88888.00 2018-12-02 04:37:23.408 336 11426.18 97.02 56810.80 88888.00 2018-12-02 04:37:23.908 336 11426.21 97.15 56810.92 88888.00 2018-12-02 04:37:24.408 336 11426.30 97.19 56810.94 88888.00 2018-12-02 04:37:24.908 336 11426.28 97.21 56810.90 88888.00 2018-12-02 04:37:25.408 336 11426.28 97.25 56810.93 88888.00 2018-12-02 04:37:25.908 336 11426.37 97.29 56810.93 88888.00 2018-12-02 04:37:26.408 336 11426.30 97.28 56810.97 88888.00 2018-12-02 04:37:26.908 336 11426.38 97.32 56810.96 88888.00 2018-12-02 04:37:27.408 336 11426.40 97.30 56810.92 88888.00 2018-12-02 04:37:27.908 336 11426.41 97.39 56810.94 88888.00 2018-12-02 04:37:28.408 336 11426.45 97.49 56810.96 88888.00 2018-12-02 04:37:28.908 336 11426.48 97.49 56810.95 88888.00 2018-12-02 04:37:29.408 336 11426.37 97.49 56811.00 88888.00 2018-12-02 04:37:29.908 336 11426.40 97.58 56811.02 88888.00 2018-12-02 04:37:30.408 336 11426.49 97.62 56811.02 88888.00 2018-12-02 04:37:30.908 336 11426.48 97.64 56811.02 88888.00 2018-12-02 04:37:31.408 336 11426.53 97.63 56811.01 88888.00 2018-12-02 04:37:31.908 336 11426.53 97.62 56811.03 88888.00 2018-12-02 04:37:32.408 336 11426.52 97.66 56811.07 88888.00 2018-12-02 04:37:32.908 336 11426.67 97.78 56811.03 88888.00 2018-12-02 04:37:33.408 336 11426.65 97.78 56811.06 88888.00 2018-12-02 04:37:33.908 336 11426.67 97.82 56811.05 88888.00 2018-12-02 04:37:34.408 336 11426.73 97.85 56810.96 88888.00 2018-12-02 04:37:34.908 336 11426.70 97.88 56811.00 88888.00 2018-12-02 04:37:35.408 336 11426.73 97.92 56811.01 88888.00 2018-12-02 04:37:35.908 336 11426.84 97.90 56811.00 88888.00 2018-12-02 04:37:36.408 336 11426.87 97.88 56810.99 88888.00 2018-12-02 04:37:36.908 336 11426.84 97.94 56810.97 88888.00 2018-12-02 04:37:37.408 336 11426.91 97.97 56810.99 88888.00 2018-12-02 04:37:37.908 336 11426.90 97.95 56810.99 88888.00 2018-12-02 04:37:38.408 336 11426.95 97.94 56811.00 88888.00 2018-12-02 04:37:38.908 336 11427.03 97.92 56811.00 88888.00 2018-12-02 04:37:39.408 336 11427.02 98.01 56811.03 88888.00 2018-12-02 04:37:39.908 336 11427.11 98.07 56811.05 88888.00 2018-12-02 04:37:40.408 336 11427.17 98.11 56811.10 88888.00 2018-12-02 04:37:40.908 336 11427.19 98.16 56811.09 88888.00 2018-12-02 04:37:41.408 336 11427.25 98.19 56811.12 88888.00 2018-12-02 04:37:41.908 336 11427.30 98.24 56811.14 88888.00 2018-12-02 04:37:42.908 336 11427.33 98.19 56811.10 88888.00 2018-12-02 04:37:43.408 336 11427.42 98.23 56811.15 88888.00 2018-12-02 04:37:43.908 336 11427.39 98.30 56811.18 88888.00 2018-12-02 04:37:44.408 336 11427.45 98.34 56811.19 88888.00 2018-12-02 04:37:44.908 336 11427.54 98.31 56811.14 88888.00 2018-12-02 04:37:45.408 336 11427.51 98.37 56811.12 88888.00 2018-12-02 04:37:45.908 336 11427.57 98.42 56811.19 88888.00 2018-12-02 04:37:46.408 336 11427.58 98.37 56811.15 88888.00 2018-12-02 04:37:46.908 336 11427.59 98.35 56811.16 88888.00 2018-12-02 04:37:47.408 336 11427.70 98.43 56811.14 88888.00 2018-12-02 04:37:47.908 336 11427.74 98.45 56811.12 88888.00 2018-12-02 04:37:48.408 336 11427.71 98.49 56811.13 88888.00 2018-12-02 04:37:48.908 336 11427.77 98.59 56811.13 88888.00 2018-12-02 04:37:49.408 336 11427.86 98.59 56811.16 88888.00 2018-12-02 04:37:49.908 336 11427.84 98.56 56811.14 88888.00 2018-12-02 04:37:50.408 336 11427.87 98.62 56811.14 88888.00 2018-12-02 04:37:50.908 336 11427.87 98.62 56811.14 88888.00 2018-12-02 04:37:51.408 336 11427.90 98.65 56811.18 88888.00 2018-12-02 04:37:51.908 336 11427.95 98.68 56811.19 88888.00 2018-12-02 04:37:52.408 336 11427.97 98.64 56811.14 88888.00 2018-12-02 04:37:52.908 336 11427.94 98.68 56811.08 88888.00 2018-12-02 04:37:53.408 336 11428.00 98.69 56811.12 88888.00 2018-12-02 04:37:53.908 336 11428.02 98.69 56811.15 88888.00 2018-12-02 04:37:54.408 336 11428.07 98.70 56811.21 88888.00 2018-12-02 04:37:54.908 336 11428.09 98.65 56811.16 88888.00 2018-12-02 04:37:55.408 336 11428.06 98.66 56811.14 88888.00 2018-12-02 04:37:55.908 336 11428.09 98.72 56811.16 88888.00 2018-12-02 04:37:56.408 336 11428.19 98.72 56811.15 88888.00 2018-12-02 04:37:56.908 336 11428.09 98.75 56811.15 88888.00 2018-12-02 04:37:57.408 336 11428.15 98.87 56811.19 88888.00 2018-12-02 04:37:57.908 336 11428.23 98.93 56811.19 88888.00 2018-12-02 04:37:58.408 336 11428.23 98.91 56811.12 88888.00 2018-12-02 04:37:58.908 336 11428.23 98.97 56811.07 88888.00 2018-12-02 04:37:59.408 336 11428.32 99.02 56811.06 88888.00 2018-12-02 04:37:59.908 336 11428.23 98.97 56811.05 88888.00 2018-12-02 04:38:00.408 336 11428.29 98.87 56811.05 88888.00 2018-12-02 04:38:00.908 336 11428.37 98.85 56811.01 88888.00 2018-12-02 04:38:01.408 336 11428.35 98.87 56811.02 88888.00 2018-12-02 04:38:01.908 336 11428.42 98.91 56811.03 88888.00 2018-12-02 04:38:02.408 336 11428.49 98.90 56811.03 88888.00 2018-12-02 04:38:02.908 336 11428.48 98.93 56811.03 88888.00 2018-12-02 04:38:03.408 336 11428.60 98.99 56811.02 88888.00 2018-12-02 04:38:03.908 336 11428.62 98.99 56811.02 88888.00 2018-12-02 04:38:04.408 336 11428.60 99.02 56810.97 88888.00 2018-12-02 04:38:04.908 336 11428.62 99.06 56810.99 88888.00 2018-12-02 04:38:05.408 336 11428.64 99.06 56811.07 88888.00 2018-12-02 04:38:05.908 336 11428.63 99.10 56811.06 88888.00 2018-12-02 04:38:06.408 336 11428.72 99.12 56811.02 88888.00 2018-12-02 04:38:06.908 336 11428.78 99.10 56811.01 88888.00 2018-12-02 04:38:07.408 336 11428.81 99.14 56811.01 88888.00 2018-12-02 04:38:07.908 336 11428.84 99.17 56811.03 88888.00 2018-12-02 04:38:08.408 336 11428.88 99.16 56811.02 88888.00 2018-12-02 04:38:08.908 336 11428.86 99.18 56811.07 88888.00 2018-12-02 04:38:09.408 336 11428.91 99.24 56811.07 88888.00 2018-12-02 04:38:09.908 336 11428.92 99.25 56811.03 88888.00 2018-12-02 04:38:10.408 336 11428.97 99.27 56811.05 88888.00 2018-12-02 04:38:10.908 336 11429.02 99.25 56811.09 88888.00 2018-12-02 04:38:11.408 336 11428.99 99.21 56811.05 88888.00 2018-12-02 04:38:11.908 336 11429.06 99.24 56811.05 88888.00 2018-12-02 04:38:12.408 336 11429.15 99.25 56811.07 88888.00 2018-12-02 04:38:12.908 336 11429.08 99.23 56811.07 88888.00 2018-12-02 04:38:13.408 336 11429.05 99.23 56811.07 88888.00 2018-12-02 04:38:13.908 336 11429.15 99.26 56811.13 88888.00 2018-12-02 04:38:14.408 336 11429.12 99.23 56811.10 88888.00 2018-12-02 04:38:14.908 336 11429.17 99.23 56811.09 88888.00 2018-12-02 04:38:15.408 336 11429.27 99.24 56811.09 88888.00 2018-12-02 04:38:15.908 336 11429.30 99.28 56811.14 88888.00 2018-12-02 04:38:16.408 336 11429.36 99.33 56811.15 88888.00 2018-12-02 04:38:16.908 336 11429.40 99.32 56811.13 88888.00 2018-12-02 04:38:17.408 336 11429.34 99.30 56811.16 88888.00 2018-12-02 04:38:17.908 336 11429.37 99.34 56811.13 88888.00 2018-12-02 04:38:18.408 336 11429.43 99.39 56811.09 88888.00 2018-12-02 04:38:18.908 336 11429.39 99.38 56811.13 88888.00 2018-12-02 04:38:19.408 336 11429.44 99.40 56811.10 88888.00 2018-12-02 04:38:19.908 336 11429.53 99.43 56811.05 88888.00 2018-12-02 04:38:20.408 336 11429.47 99.40 56811.02 88888.00 2018-12-02 04:38:20.908 336 11429.53 99.47 56810.97 88888.00 2018-12-02 04:38:21.408 336 11429.57 99.48 56810.96 88888.00 2018-12-02 04:38:21.908 336 11429.53 99.46 56810.99 88888.00 2018-12-02 04:38:22.408 336 11429.64 99.51 56811.03 88888.00 2018-12-02 04:38:22.908 336 11429.74 99.52 56811.00 88888.00 2018-12-02 04:38:23.408 336 11429.72 99.48 56810.94 88888.00 2018-12-02 04:38:24.408 336 11429.78 99.53 56810.88 88888.00 2018-12-02 04:38:24.908 336 11429.76 99.55 56810.90 88888.00 2018-12-02 04:38:25.408 336 11429.83 99.60 56810.89 88888.00 2018-12-02 04:38:25.908 336 11429.87 99.58 56810.83 88888.00 2018-12-02 04:38:26.408 336 11429.82 99.59 56810.89 88888.00 2018-12-02 04:38:26.908 336 11429.85 99.67 56810.87 88888.00 2018-12-02 04:38:27.408 336 11429.86 99.67 56810.83 88888.00 2018-12-02 04:38:27.908 336 11429.85 99.64 56810.83 88888.00 2018-12-02 04:38:28.408 336 11429.94 99.67 56810.87 88888.00 2018-12-02 04:38:28.908 336 11429.97 99.67 56810.86 88888.00 2018-12-02 04:38:29.409 336 11429.99 99.70 56810.88 88888.00 2018-12-02 04:38:29.909 336 11430.01 99.72 56810.89 88888.00 2018-12-02 04:38:30.409 336 11430.00 99.66 56810.83 88888.00 2018-12-02 04:38:30.909 336 11430.00 99.73 56810.81 88888.00 2018-12-02 04:38:31.409 336 11430.06 99.79 56810.84 88888.00 2018-12-02 04:38:31.909 336 11430.02 99.78 56810.84 88888.00 2018-12-02 04:38:32.409 336 11430.02 99.84 56810.81 88888.00 2018-12-02 04:38:32.909 336 11430.09 99.88 56810.86 88888.00 2018-12-02 04:38:33.409 336 11430.06 99.91 56810.92 88888.00 2018-12-02 04:38:33.909 336 11430.03 99.91 56810.96 88888.00 2018-12-02 04:38:34.409 336 11430.08 99.91 56811.01 88888.00 2018-12-02 04:38:34.909 336 11430.07 99.93 56811.01 88888.00 2018-12-02 04:38:35.409 336 11430.06 99.99 56811.12 88888.00 2018-12-02 04:38:35.909 336 11430.16 100.02 56811.19 88888.00 2018-12-02 04:38:36.409 336 11430.10 100.00 56811.27 88888.00 2018-12-02 04:38:36.909 336 11430.09 100.05 56811.31 88888.00 2018-12-02 04:38:37.409 336 11430.15 100.06 56811.28 88888.00 2018-12-02 04:38:37.909 336 11430.14 100.06 56811.39 88888.00 2018-12-02 04:38:38.409 336 11430.17 100.09 56811.47 88888.00 2018-12-02 04:38:38.909 336 11430.18 100.13 56811.50 88888.00 2018-12-02 04:38:39.409 336 11430.14 100.20 56811.55 88888.00 2018-12-02 04:38:39.909 336 11430.17 100.22 56811.63 88888.00 2018-12-02 04:38:40.409 336 11430.25 100.23 56811.71 88888.00 2018-12-02 04:38:40.909 336 11430.21 100.27 56811.77 88888.00 2018-12-02 04:38:41.409 336 11430.23 100.30 56811.85 88888.00 2018-12-02 04:38:41.909 336 11430.27 100.28 56811.89 88888.00 2018-12-02 04:38:42.409 336 11430.17 100.33 56811.85 88888.00 2018-12-02 04:38:42.909 336 11430.20 100.43 56811.97 88888.00 2018-12-02 04:38:43.409 336 11430.22 100.49 56812.08 88888.00 2018-12-02 04:38:43.909 336 11430.17 100.54 56812.14 88888.00 2018-12-02 04:38:44.409 336 11430.22 100.60 56812.21 88888.00 2018-12-02 04:38:44.909 336 11430.20 100.62 56812.27 88888.00 2018-12-02 04:38:45.409 336 11430.18 100.67 56812.30 88888.00 2018-12-02 04:38:45.909 336 11430.23 100.70 56812.35 88888.00 2018-12-02 04:38:46.409 336 11430.24 100.73 56812.42 88888.00 2018-12-02 04:38:46.909 336 11430.20 100.77 56812.50 88888.00 2018-12-02 04:38:47.409 336 11430.27 100.86 56812.63 88888.00 2018-12-02 04:38:47.909 336 11430.23 100.90 56812.70 88888.00 2018-12-02 04:38:48.409 336 11430.18 100.94 56812.68 88888.00 2018-12-02 04:38:48.909 336 11430.25 101.01 56812.79 88888.00 2018-12-02 04:38:49.409 336 11430.23 101.00 56812.85 88888.00 2018-12-02 04:38:49.909 336 11430.21 101.02 56812.88 88888.00 2018-12-02 04:38:50.409 336 11430.35 101.07 56812.91 88888.00 2018-12-02 04:38:50.909 336 11430.37 101.07 56812.96 88888.00 2018-12-02 04:38:51.409 336 11430.36 101.11 56813.00 88888.00 2018-12-02 04:38:51.909 336 11430.41 101.14 56813.06 88888.00 2018-12-02 04:38:52.409 336 11430.38 101.17 56813.12 88888.00 2018-12-02 04:38:52.909 336 11430.42 101.25 56813.20 88888.00 2018-12-02 04:38:53.409 336 11430.54 101.25 56813.21 88888.00 2018-12-02 04:38:53.909 336 11430.51 101.31 56813.20 88888.00 2018-12-02 04:38:54.409 336 11430.52 101.37 56813.24 88888.00 2018-12-02 04:38:54.909 336 11430.56 101.42 56813.26 88888.00 2018-12-02 04:38:55.409 336 11430.56 101.38 56813.32 88888.00 2018-12-02 04:38:55.909 336 11430.57 101.41 56813.33 88888.00 2018-12-02 04:38:56.409 336 11430.63 101.44 56813.34 88888.00 2018-12-02 04:38:56.909 336 11430.58 101.48 56813.40 88888.00 2018-12-02 04:38:57.409 336 11430.64 101.50 56813.39 88888.00 2018-12-02 04:38:57.909 336 11430.66 101.54 56813.44 88888.00 2018-12-02 04:38:58.409 336 11430.61 101.56 56813.49 88888.00 2018-12-02 04:38:58.909 336 11430.65 101.58 56813.58 88888.00 2018-12-02 04:38:59.409 336 11430.71 101.61 56813.70 88888.00 2018-12-02 04:38:59.909 336 11430.62 101.63 56813.66 88888.00 2018-12-02 04:39:00.409 336 11430.64 101.66 56813.65 88888.00 2018-12-02 04:39:00.909 336 11430.70 101.66 56813.82 88888.00 2018-12-02 04:39:01.409 336 11430.61 101.64 56813.88 88888.00 2018-12-02 04:39:01.909 336 11430.57 101.69 56813.92 88888.00 2018-12-02 04:39:02.409 336 11430.64 101.70 56813.97 88888.00 2018-12-02 04:39:02.909 336 11430.56 101.72 56814.03 88888.00 2018-12-02 04:39:03.409 336 11430.54 101.81 56814.11 88888.00 2018-12-02 04:39:03.909 336 11430.57 101.79 56814.16 88888.00 2018-12-02 04:39:04.409 336 11430.47 101.81 56814.20 88888.00 2018-12-02 04:39:04.909 336 11430.49 101.82 56814.22 88888.00 2018-12-02 04:39:05.909 336 11430.42 101.86 56814.26 88888.00 2018-12-02 04:39:06.409 336 11430.43 101.90 56814.28 88888.00 2018-12-02 04:39:06.909 336 11430.37 101.97 56814.34 88888.00 2018-12-02 04:39:07.409 336 11430.34 101.97 56814.41 88888.00 2018-12-02 04:39:07.909 336 11430.35 101.99 56814.45 88888.00 2018-12-02 04:39:08.409 336 11430.36 102.04 56814.47 88888.00 2018-12-02 04:39:08.909 336 11430.35 102.13 56814.53 88888.00 2018-12-02 04:39:09.409 336 11430.34 102.15 56814.61 88888.00 2018-12-02 04:39:09.909 336 11430.33 102.17 56814.61 88888.00 2018-12-02 04:39:10.409 336 11430.29 102.24 56814.65 88888.00 2018-12-02 04:39:10.909 336 11430.31 102.27 56814.65 88888.00 2018-12-02 04:39:11.409 336 11430.33 102.30 56814.68 88888.00 2018-12-02 04:39:11.909 336 11430.28 102.36 56814.68 88888.00 2018-12-02 04:39:12.409 336 11430.31 102.39 56814.69 88888.00 2018-12-02 04:39:12.909 336 11430.29 102.39 56814.67 88888.00 2018-12-02 04:39:13.909 336 11430.36 102.39 56814.77 88888.00 2018-12-02 04:39:14.409 336 11430.31 102.40 56814.78 88888.00 2018-12-02 04:39:14.909 336 11430.30 102.46 56814.72 88888.00 2018-12-02 04:39:15.409 336 11430.37 102.59 56814.75 88888.00 2018-12-02 04:39:15.909 336 11430.36 102.54 56814.79 88888.00 2018-12-02 04:39:16.409 336 11430.37 102.56 56814.78 88888.00 2018-12-02 04:39:16.909 336 11430.48 102.60 56814.79 88888.00 2018-12-02 04:39:17.409 336 11430.47 102.59 56814.75 88888.00 2018-12-02 04:39:17.909 336 11430.47 102.58 56814.69 88888.00 2018-12-02 04:39:18.409 336 11430.51 102.56 56814.67 88888.00 2018-12-02 04:39:18.909 336 11430.48 102.57 56814.67 88888.00 2018-12-02 04:39:19.409 336 11430.49 102.56 56814.67 88888.00 2018-12-02 04:39:19.909 336 11430.51 102.58 56814.65 88888.00 2018-12-02 04:39:20.409 336 11430.51 102.59 56814.62 88888.00 2018-12-02 04:39:20.909 336 11430.51 102.68 56814.61 88888.00 2018-12-02 04:39:21.409 336 11430.56 102.70 56814.54 88888.00 2018-12-02 04:39:21.909 336 11430.47 102.61 56814.63 88888.00 2018-12-02 04:39:22.409 336 11430.48 102.61 56814.63 88888.00 2018-12-02 04:39:22.909 336 11430.54 102.56 56814.66 88888.00 2018-12-02 04:39:23.409 336 11430.38 102.65 56814.61 88888.00 2018-12-02 04:39:23.909 336 11430.40 102.74 56814.59 88888.00 2018-12-02 04:39:24.409 336 11430.36 102.74 56814.59 88888.00 2018-12-02 04:39:24.909 336 11430.22 102.71 56814.60 88888.00 2018-12-02 04:39:25.409 336 11430.21 102.74 56814.61 88888.00 2018-12-02 04:39:25.909 336 11430.23 102.75 56814.60 88888.00 2018-12-02 04:39:26.409 336 11430.21 102.66 56814.61 88888.00 2018-12-02 04:39:26.909 336 11430.18 102.66 56814.60 88888.00 2018-12-02 04:39:27.409 336 11430.15 102.64 56814.54 88888.00 2018-12-02 04:39:27.909 336 11430.09 102.59 56814.53 88888.00 2018-12-02 04:39:28.409 336 11430.08 102.61 56814.50 88888.00 2018-12-02 04:39:28.909 336 11430.01 102.59 56814.48 88888.00 2018-12-02 04:39:29.409 336 11429.87 102.58 56814.43 88888.00 2018-12-02 04:39:29.909 336 11429.85 102.47 56814.40 88888.00 2018-12-02 04:39:30.409 336 11429.73 102.42 56814.40 88888.00 2018-12-02 04:39:30.909 336 11429.59 102.42 56814.39 88888.00 2018-12-02 04:39:31.409 336 11429.62 102.39 56814.37 88888.00 2018-12-02 04:39:31.909 336 11429.60 102.32 56814.31 88888.00 2018-12-02 04:39:32.409 336 11429.43 102.30 56814.31 88888.00 2018-12-02 04:39:32.909 336 11429.41 102.33 56814.27 88888.00 2018-12-02 04:39:33.409 336 11429.43 102.26 56814.20 88888.00 2018-12-02 04:39:33.909 336 11429.34 102.23 56814.11 88888.00 2018-12-02 04:39:34.409 336 11429.30 102.18 56814.04 88888.00 2018-12-02 04:39:34.909 336 11429.23 102.19 56814.03 88888.00 2018-12-02 04:39:35.409 336 11429.17 102.19 56813.98 88888.00 2018-12-02 04:39:35.909 336 11429.20 102.17 56813.97 88888.00 2018-12-02 04:39:36.409 336 11429.11 102.11 56814.00 88888.00 2018-12-02 04:39:37.409 336 11429.06 102.03 56813.91 88888.00 2018-12-02 04:39:37.909 336 11428.98 102.02 56813.96 88888.00 2018-12-02 04:39:38.409 336 11428.98 101.96 56813.94 88888.00 2018-12-02 04:39:38.909 336 11428.96 101.95 56813.89 88888.00 2018-12-02 04:39:39.409 336 11428.82 101.90 56813.91 88888.00 2018-12-02 04:39:39.909 336 11428.77 101.90 56813.89 88888.00 2018-12-02 04:39:40.409 336 11428.78 101.90 56813.82 88888.00 2018-12-02 04:39:40.909 336 11428.75 101.84 56813.82 88888.00 2018-12-02 04:39:41.409 336 11428.76 101.81 56813.79 88888.00 2018-12-02 04:39:41.909 336 11428.67 101.78 56813.83 88888.00 2018-12-02 04:39:42.409 336 11428.54 101.71 56813.73 88888.00 2018-12-02 04:39:42.909 336 11428.53 101.65 56813.66 88888.00 2018-12-02 04:39:43.409 336 11428.56 101.57 56813.59 88888.00 2018-12-02 04:39:43.909 336 11428.46 101.54 56813.57 88888.00 2018-12-02 04:39:44.409 336 11428.39 101.50 56813.51 88888.00 2018-12-02 04:39:44.909 336 11428.40 101.38 56813.47 88888.00 2018-12-02 04:39:45.409 336 11428.29 101.31 56813.36 88888.00 2018-12-02 04:39:45.909 336 11428.21 101.31 56813.37 88888.00 2018-12-02 04:39:46.409 336 11428.15 101.27 56813.37 88888.00 2018-12-02 04:39:47.409 336 11428.08 101.16 56813.25 88888.00 2018-12-02 04:39:47.909 336 11428.02 101.09 56813.17 88888.00 2018-12-02 04:39:48.409 336 11427.95 101.01 56813.18 88888.00 2018-12-02 04:39:48.909 336 11427.94 100.96 56813.15 88888.00 2018-12-02 04:39:49.409 336 11427.92 100.88 56813.07 88888.00 2018-12-02 04:39:49.909 336 11427.85 100.84 56813.04 88888.00 2018-12-02 04:39:50.409 336 11427.84 100.76 56813.01 88888.00 2018-12-02 04:39:50.909 336 11427.78 100.68 56812.98 88888.00 2018-12-02 04:39:51.409 336 11427.70 100.63 56812.88 88888.00 2018-12-02 04:39:51.909 336 11427.69 100.62 56812.89 88888.00 2018-12-02 04:39:52.409 336 11427.69 100.61 56812.93 88888.00 2018-12-02 04:39:52.909 336 11427.56 100.56 56812.93 88888.00 2018-12-02 04:39:53.409 336 11427.54 100.53 56812.86 88888.00 2018-12-02 04:39:53.909 336 11427.47 100.49 56812.86 88888.00 2018-12-02 04:39:54.409 336 11427.35 100.45 56812.85 88888.00 2018-12-02 04:39:54.909 336 11427.37 100.41 56812.87 88888.00 2018-12-02 04:39:55.409 336 11427.30 100.38 56812.85 88888.00 2018-12-02 04:39:55.909 336 11427.24 100.40 56812.83 88888.00 2018-12-02 04:39:56.409 336 11427.24 100.38 56812.87 88888.00 2018-12-02 04:39:56.909 336 11427.21 100.30 56812.96 88888.00 2018-12-02 04:39:57.409 336 11427.10 100.30 56812.98 88888.00 2018-12-02 04:39:57.909 336 11427.12 100.27 56812.99 88888.00 2018-12-02 04:39:58.409 336 11427.05 100.29 56813.02 88888.00 2018-12-02 04:39:58.909 336 11426.97 100.28 56812.99 88888.00 2018-12-02 04:39:59.409 336 11427.01 100.25 56812.99 88888.00 2018-12-02 04:39:59.909 336 11426.88 100.23 56812.98 88888.00 2018-12-02 04:40:00.409 336 11426.82 100.18 56813.08 88888.00 2018-12-02 04:40:00.909 336 11426.84 100.14 56813.13 88888.00 2018-12-02 04:40:01.409 336 11426.67 100.11 56813.17 88888.00 2018-12-02 04:40:01.909 336 11426.70 100.11 56813.27 88888.00 2018-12-02 04:40:02.409 336 11426.68 100.11 56813.40 88888.00 2018-12-02 04:40:02.909 336 11426.58 100.09 56813.45 88888.00 2018-12-02 04:40:03.409 336 11426.51 100.15 56813.46 88888.00 2018-12-02 04:40:03.909 336 11426.54 100.15 56813.47 88888.00 2018-12-02 04:40:04.409 336 11426.45 100.15 56813.57 88888.00 2018-12-02 04:40:04.909 336 11426.35 100.14 56813.69 88888.00 2018-12-02 04:40:05.409 336 11426.33 100.11 56813.78 88888.00 2018-12-02 04:40:05.909 336 11426.20 100.13 56813.85 88888.00 2018-12-02 04:40:06.409 336 11426.15 100.14 56813.94 88888.00 2018-12-02 04:40:06.909 336 11426.17 100.09 56813.98 88888.00 2018-12-02 04:40:07.409 336 11426.04 100.05 56814.02 88888.00 2018-12-02 04:40:07.909 336 11425.99 100.08 56814.09 88888.00 2018-12-02 04:40:08.409 336 11425.96 100.11 56814.16 88888.00 2018-12-02 04:40:08.909 336 11425.80 100.12 56814.23 88888.00 2018-12-02 04:40:09.409 336 11425.79 100.11 56814.34 88888.00 2018-12-02 04:40:09.909 336 11425.66 100.11 56814.40 88888.00 2018-12-02 04:40:10.409 336 11425.54 100.06 56814.49 88888.00 2018-12-02 04:40:10.909 336 11425.57 100.06 56814.56 88888.00 2018-12-02 04:40:11.409 336 11425.45 100.01 56814.71 88888.00 2018-12-02 04:40:11.909 336 11425.30 100.02 56814.87 88888.00 2018-12-02 04:40:12.409 336 11425.28 100.02 56814.97 88888.00 2018-12-02 04:40:12.909 336 11425.22 100.02 56815.05 88888.00 2018-12-02 04:40:13.409 336 11425.16 100.01 56815.13 88888.00 2018-12-02 04:40:13.909 336 11425.08 100.04 56815.26 88888.00 2018-12-02 04:40:14.409 336 11424.91 100.01 56815.30 88888.00 2018-12-02 04:40:14.909 336 11424.76 99.98 56815.39 88888.00 2018-12-02 04:40:15.409 336 11424.68 99.98 56815.50 88888.00 2018-12-02 04:40:15.909 336 11424.58 99.93 56815.61 88888.00 2018-12-02 04:40:16.409 336 11424.51 99.98 56815.68 88888.00 2018-12-02 04:40:16.909 336 11424.50 99.92 56815.75 88888.00 2018-12-02 04:40:17.409 336 11424.37 99.81 56815.83 88888.00 2018-12-02 04:40:17.909 336 11424.22 99.82 56815.89 88888.00 2018-12-02 04:40:19.409 336 11423.97 99.64 56816.09 88888.00 2018-12-02 04:40:19.909 336 11423.96 99.62 56816.16 88888.00 2018-12-02 04:40:20.409 336 11423.83 99.55 56816.21 88888.00 2018-12-02 04:40:20.909 336 11423.75 99.54 56816.21 88888.00 2018-12-02 04:40:21.409 336 11423.73 99.47 56816.30 88888.00 2018-12-02 04:40:21.909 336 11423.62 99.46 56816.40 88888.00 2018-12-02 04:40:22.409 336 11423.57 99.43 56816.48 88888.00 2018-12-02 04:40:22.909 336 11423.48 99.41 56816.52 88888.00 2018-12-02 04:40:23.409 336 11423.40 99.39 56816.57 88888.00 2018-12-02 04:40:23.909 336 11423.40 99.34 56816.67 88888.00 2018-12-02 04:40:24.409 336 11423.32 99.32 56816.74 88888.00 2018-12-02 04:40:24.909 336 11423.19 99.31 56816.80 88888.00 2018-12-02 04:40:25.409 336 11423.16 99.30 56816.89 88888.00 2018-12-02 04:40:25.909 336 11423.13 99.27 56816.87 88888.00 2018-12-02 04:40:26.909 336 11423.04 99.19 56816.99 88888.00 2018-12-02 04:40:27.409 336 11422.90 99.11 56817.03 88888.00 2018-12-02 04:40:27.909 336 11422.80 99.10 56817.07 88888.00 2018-12-02 04:40:28.409 336 11422.76 99.11 56817.07 88888.00 2018-12-02 04:40:28.909 336 11422.66 99.04 56817.15 88888.00 2018-12-02 04:40:29.409 336 11422.59 99.03 56817.21 88888.00 2018-12-02 04:40:29.909 336 11422.57 99.03 56817.25 88888.00 2018-12-02 04:40:30.409 336 11422.48 98.94 56817.31 88888.00 2018-12-02 04:40:30.909 336 11422.30 98.84 56817.35 88888.00 2018-12-02 04:40:31.409 336 11422.31 98.82 56817.39 88888.00 2018-12-02 04:40:31.910 336 11422.21 98.76 56817.43 88888.00 2018-12-02 04:40:32.410 336 11422.07 98.70 56817.50 88888.00 2018-12-02 04:40:32.910 336 11422.08 98.72 56817.58 88888.00 2018-12-02 04:40:33.410 336 11422.02 98.68 56817.62 88888.00 2018-12-02 04:40:33.910 336 11421.95 98.62 56817.62 88888.00 2018-12-02 04:40:34.410 336 11421.87 98.59 56817.70 88888.00 2018-12-02 04:40:34.910 336 11421.75 98.53 56817.74 88888.00 2018-12-02 04:40:35.410 336 11421.69 98.56 56817.82 88888.00 2018-12-02 04:40:35.910 336 11421.68 98.55 56817.87 88888.00 2018-12-02 04:40:36.410 336 11421.53 98.49 56817.89 88888.00 2018-12-02 04:40:36.910 336 11421.38 98.41 56817.95 88888.00 2018-12-02 04:40:37.410 336 11421.34 98.35 56818.01 88888.00 2018-12-02 04:40:37.910 336 11421.25 98.31 56818.05 88888.00 2018-12-02 04:40:38.410 336 11421.17 98.26 56818.09 88888.00 2018-12-02 04:40:38.910 336 11421.06 98.25 56818.14 88888.00 2018-12-02 04:40:39.410 336 11421.00 98.31 56818.22 88888.00 2018-12-02 04:40:39.910 336 11420.98 98.30 56818.32 88888.00 2018-12-02 04:40:40.410 336 11420.84 98.23 56818.34 88888.00 2018-12-02 04:40:40.910 336 11420.64 98.21 56818.44 88888.00 2018-12-02 04:40:41.410 336 11420.61 98.23 56818.51 88888.00 2018-12-02 04:40:41.910 336 11420.56 98.19 56818.50 88888.00 2018-12-02 04:40:42.410 336 11420.41 98.10 56818.58 88888.00 2018-12-02 04:40:42.910 336 11420.31 98.11 56818.71 88888.00 2018-12-02 04:40:43.410 336 11420.26 98.05 56818.77 88888.00 2018-12-02 04:40:43.910 336 11420.12 98.01 56818.73 88888.00 2018-12-02 04:40:44.410 336 11420.10 97.96 56818.80 88888.00 2018-12-02 04:40:44.910 336 11420.03 97.88 56818.90 88888.00 2018-12-02 04:40:45.410 336 11419.87 97.85 56818.97 88888.00 2018-12-02 04:40:45.910 336 11419.88 97.84 56819.02 88888.00 2018-12-02 04:40:46.410 336 11419.73 97.83 56819.05 88888.00 2018-12-02 04:40:46.910 336 11419.58 97.84 56819.16 88888.00 2018-12-02 04:40:47.410 336 11419.56 97.85 56819.21 88888.00 2018-12-02 04:40:47.910 336 11419.44 97.74 56819.27 88888.00 2018-12-02 04:40:48.410 336 11419.33 97.61 56819.29 88888.00 2018-12-02 04:40:48.910 336 11419.33 97.55 56819.36 88888.00 2018-12-02 04:40:49.410 336 11419.22 97.56 56819.49 88888.00 2018-12-02 04:40:50.410 336 11419.08 97.50 56819.70 88888.00 2018-12-02 04:40:50.910 336 11418.96 97.47 56819.74 88888.00 2018-12-02 04:40:51.410 336 11418.81 97.47 56819.76 88888.00 2018-12-02 04:40:51.910 336 11418.73 97.40 56819.81 88888.00 2018-12-02 04:40:52.410 336 11418.59 97.32 56819.93 88888.00 2018-12-02 04:40:52.910 336 11418.55 97.26 56820.00 88888.00 2018-12-02 04:40:53.410 336 11418.53 97.15 56820.05 88888.00 2018-12-02 04:40:53.910 336 11418.38 97.13 56820.12 88888.00 2018-12-02 04:40:54.410 336 11418.21 97.13 56820.29 88888.00 2018-12-02 04:40:54.910 336 11418.10 97.09 56820.39 88888.00 2018-12-02 04:40:55.410 336 11417.99 97.02 56820.47 88888.00 2018-12-02 04:40:55.910 336 11417.83 97.03 56820.51 88888.00 2018-12-02 04:40:56.410 336 11417.79 97.01 56820.55 88888.00 2018-12-02 04:40:56.910 336 11417.65 96.98 56820.65 88888.00 2018-12-02 04:40:57.410 336 11417.52 96.94 56820.76 88888.00 2018-12-02 04:40:57.910 336 11417.41 96.86 56820.88 88888.00 2018-12-02 04:40:58.410 336 11417.25 96.78 56820.95 88888.00 2018-12-02 04:40:58.910 336 11417.10 96.74 56821.04 88888.00 2018-12-02 04:40:59.410 336 11417.03 96.69 56821.14 88888.00 2018-12-02 04:40:59.910 336 11416.92 96.61 56821.27 88888.00 2018-12-02 04:41:00.410 336 11416.79 96.62 56821.37 88888.00 2018-12-02 04:41:00.910 336 11416.72 96.55 56821.47 88888.00 2018-12-02 04:41:01.410 336 11416.55 96.51 56821.54 88888.00 2018-12-02 04:41:01.910 336 11416.49 96.49 56821.64 88888.00 2018-12-02 04:41:02.410 336 11416.41 96.38 56821.69 88888.00 2018-12-02 04:41:02.910 336 11416.26 96.34 56821.74 88888.00 2018-12-02 04:41:03.410 336 11416.14 96.35 56821.90 88888.00 2018-12-02 04:41:03.910 336 11415.97 96.28 56821.96 88888.00 2018-12-02 04:41:04.410 336 11415.82 96.20 56822.01 88888.00 2018-12-02 04:41:04.910 336 11415.76 96.18 56822.10 88888.00 2018-12-02 04:41:05.410 336 11415.67 96.07 56822.26 88888.00 2018-12-02 04:41:05.910 336 11415.48 95.99 56822.36 88888.00 2018-12-02 04:41:06.410 336 11415.33 95.94 56822.43 88888.00 2018-12-02 04:41:06.910 336 11415.27 95.84 56822.42 88888.00 2018-12-02 04:41:07.410 336 11415.14 95.76 56822.49 88888.00 2018-12-02 04:41:07.910 336 11415.09 95.72 56822.68 88888.00 2018-12-02 04:41:08.410 336 11414.91 95.66 56822.74 88888.00 2018-12-02 04:41:08.910 336 11414.74 95.62 56822.82 88888.00 2018-12-02 04:41:09.410 336 11414.68 95.57 56822.88 88888.00 2018-12-02 04:41:09.910 336 11414.56 95.53 56822.97 88888.00 2018-12-02 04:41:10.410 336 11414.46 95.52 56823.05 88888.00 2018-12-02 04:41:10.910 336 11414.38 95.35 56823.10 88888.00 2018-12-02 04:41:11.410 336 11414.22 95.25 56823.18 88888.00 2018-12-02 04:41:11.910 336 11414.15 95.22 56823.26 88888.00 2018-12-02 04:41:12.410 336 11414.07 95.26 56823.32 88888.00 2018-12-02 04:41:12.910 336 11413.87 95.25 56823.42 88888.00 2018-12-02 04:41:13.410 336 11413.77 95.16 56823.53 88888.00 2018-12-02 04:41:13.910 336 11413.80 94.99 56823.63 88888.00 2018-12-02 04:41:14.410 336 11413.73 94.92 56823.68 88888.00 2018-12-02 04:41:14.910 336 11413.57 94.90 56823.79 88888.00 2018-12-02 04:41:15.410 336 11413.50 94.83 56823.89 88888.00 2018-12-02 04:41:15.910 336 11413.36 94.74 56823.97 88888.00 2018-12-02 04:41:16.410 336 11413.22 94.76 56824.06 88888.00 2018-12-02 04:41:16.910 336 11413.21 94.68 56824.11 88888.00 2018-12-02 04:41:17.410 336 11413.13 94.57 56824.24 88888.00 2018-12-02 04:41:17.910 336 11413.11 94.54 56824.36 88888.00 2018-12-02 04:41:18.410 336 11413.03 94.48 56824.44 88888.00 2018-12-02 04:41:18.910 336 11412.87 94.38 56824.57 88888.00 2018-12-02 04:41:19.410 336 11412.78 94.42 56824.69 88888.00 2018-12-02 04:41:19.910 336 11412.72 94.38 56824.72 88888.00 2018-12-02 04:41:20.410 336 11412.57 94.34 56824.82 88888.00 2018-12-02 04:41:20.910 336 11412.56 94.38 56825.01 88888.00 2018-12-02 04:41:21.410 336 11412.51 94.31 56825.19 88888.00 2018-12-02 04:41:21.910 336 11412.35 94.30 56825.30 88888.00 2018-12-02 04:41:22.410 336 11412.30 94.29 56825.40 88888.00 2018-12-02 04:41:22.910 336 11412.25 94.23 56825.52 88888.00 2018-12-02 04:41:23.410 336 11412.16 94.17 56825.65 88888.00 2018-12-02 04:41:23.910 336 11412.15 94.16 56825.73 88888.00 2018-12-02 04:41:24.410 336 11412.10 94.11 56825.84 88888.00 2018-12-02 04:41:24.910 336 11411.97 94.07 56826.07 88888.00 2018-12-02 04:41:25.410 336 11411.94 94.07 56826.22 88888.00 2018-12-02 04:41:25.910 336 11411.85 93.96 56826.30 88888.00 2018-12-02 04:41:26.410 336 11411.71 93.99 56826.40 88888.00 2018-12-02 04:41:26.910 336 11411.72 94.02 56826.52 88888.00 2018-12-02 04:41:27.410 336 11411.64 93.97 56826.61 88888.00 2018-12-02 04:41:27.910 336 11411.52 93.92 56826.78 88888.00 2018-12-02 04:41:28.410 336 11411.50 93.87 56826.92 88888.00 2018-12-02 04:41:28.910 336 11411.40 93.83 56827.06 88888.00 2018-12-02 04:41:29.410 336 11411.31 93.79 56827.23 88888.00 2018-12-02 04:41:29.910 336 11411.34 93.75 56827.33 88888.00 2018-12-02 04:41:30.410 336 11411.23 93.73 56827.48 88888.00 2018-12-02 04:41:30.910 336 11411.17 93.74 56827.56 88888.00 2018-12-02 04:41:31.910 336 11411.05 93.74 56827.70 88888.00 2018-12-02 04:41:32.410 336 11410.97 93.74 56827.82 88888.00 2018-12-02 04:41:32.910 336 11410.92 93.66 56827.96 88888.00 2018-12-02 04:41:33.410 336 11410.79 93.58 56828.11 88888.00 2018-12-02 04:41:33.910 336 11410.74 93.52 56828.23 88888.00 2018-12-02 04:41:34.410 336 11410.76 93.49 56828.36 88888.00 2018-12-02 04:41:34.910 336 11410.70 93.48 56828.46 88888.00 2018-12-02 04:41:35.410 336 11410.67 93.48 56828.59 88888.00 2018-12-02 04:41:35.910 336 11410.58 93.43 56828.68 88888.00 2018-12-02 04:41:36.410 336 11410.43 93.38 56828.85 88888.00 2018-12-02 04:41:36.910 336 11410.35 93.40 56828.94 88888.00 2018-12-02 04:41:37.410 336 11410.33 93.42 56829.10 88888.00 2018-12-02 04:41:37.910 336 11410.23 93.33 56829.18 88888.00 2018-12-02 04:41:38.410 336 11410.19 93.27 56829.26 88888.00 2018-12-02 04:41:38.910 336 11410.18 93.27 56829.35 88888.00 2018-12-02 04:41:39.410 336 11410.04 93.26 56829.48 88888.00 2018-12-02 04:41:39.910 336 11410.00 93.26 56829.60 88888.00 2018-12-02 04:41:40.410 336 11410.00 93.24 56829.69 88888.00 2018-12-02 04:41:40.910 336 11409.84 93.17 56829.87 88888.00 2018-12-02 04:41:41.410 336 11409.85 93.18 56830.06 88888.00 2018-12-02 04:41:41.910 336 11409.75 93.13 56830.20 88888.00 2018-12-02 04:41:42.410 336 11409.63 93.11 56830.33 88888.00 2018-12-02 04:41:42.910 336 11409.60 93.09 56830.46 88888.00 2018-12-02 04:41:43.410 336 11409.53 93.06 56830.58 88888.00 2018-12-02 04:41:43.910 336 11409.40 93.02 56830.70 88888.00 2018-12-02 04:41:44.410 336 11409.39 93.01 56830.89 88888.00 2018-12-02 04:41:44.910 336 11409.33 92.99 56831.04 88888.00 2018-12-02 04:41:45.410 336 11409.23 92.95 56831.12 88888.00 2018-12-02 04:41:45.910 336 11409.10 92.95 56831.29 88888.00 2018-12-02 04:41:46.410 336 11409.10 92.90 56831.40 88888.00 2018-12-02 04:41:46.910 336 11409.05 92.90 56831.51 88888.00 2018-12-02 04:41:47.410 336 11409.02 92.92 56831.57 88888.00 2018-12-02 04:41:47.910 336 11409.00 92.86 56831.72 88888.00 2018-12-02 04:41:48.410 336 11408.94 92.86 56831.91 88888.00 2018-12-02 04:41:48.910 336 11408.97 92.91 56832.00 88888.00 2018-12-02 04:41:49.410 336 11408.88 92.87 56832.11 88888.00 2018-12-02 04:41:49.910 336 11408.83 92.94 56832.25 88888.00 2018-12-02 04:41:50.410 336 11408.88 92.93 56832.34 88888.00 2018-12-02 04:41:50.910 336 11408.84 92.87 56832.45 88888.00 2018-12-02 04:41:51.410 336 11408.73 92.83 56832.57 88888.00 2018-12-02 04:41:51.910 336 11408.73 92.79 56832.68 88888.00 2018-12-02 04:41:52.410 336 11408.66 92.72 56832.76 88888.00 2018-12-02 04:41:52.910 336 11408.65 92.72 56832.88 88888.00 2018-12-02 04:41:53.410 336 11408.65 92.70 56832.89 88888.00 2018-12-02 04:41:53.910 336 11408.59 92.68 56832.90 88888.00 2018-12-02 04:41:54.410 336 11408.54 92.71 56833.00 88888.00 2018-12-02 04:41:54.910 336 11408.60 92.68 56833.13 88888.00 2018-12-02 04:41:55.410 336 11408.58 92.71 56833.18 88888.00 2018-12-02 04:41:55.910 336 11408.48 92.68 56833.30 88888.00 2018-12-02 04:41:56.410 336 11408.51 92.64 56833.42 88888.00 2018-12-02 04:41:56.910 336 11408.48 92.60 56833.52 88888.00 2018-12-02 04:41:57.410 336 11408.46 92.59 56833.63 88888.00 2018-12-02 04:41:57.910 336 11408.49 92.59 56833.73 88888.00 2018-12-02 04:41:58.410 336 11408.44 92.57 56833.82 88888.00 2018-12-02 04:41:58.910 336 11408.45 92.58 56833.91 88888.00 2018-12-02 04:41:59.410 336 11408.49 92.56 56833.98 88888.00 2018-12-02 04:41:59.910 336 11408.39 92.50 56834.01 88888.00 2018-12-02 04:42:00.410 336 11408.39 92.52 56834.09 88888.00 2018-12-02 04:42:00.910 336 11408.46 92.49 56834.16 88888.00 2018-12-02 04:42:01.410 336 11408.36 92.40 56834.22 88888.00 2018-12-02 04:42:01.910 336 11408.38 92.39 56834.24 88888.00 2018-12-02 04:42:02.410 336 11408.40 92.39 56834.31 88888.00 2018-12-02 04:42:03.410 336 11408.38 92.25 56834.39 88888.00 2018-12-02 04:42:03.910 336 11408.34 92.18 56834.49 88888.00 2018-12-02 04:42:04.410 336 11408.25 92.15 56834.56 88888.00 2018-12-02 04:42:04.910 336 11408.26 92.12 56834.54 88888.00 2018-12-02 04:42:05.410 336 11408.34 92.05 56834.54 88888.00 2018-12-02 04:42:05.910 336 11408.28 92.02 56834.54 88888.00 2018-12-02 04:42:06.410 336 11408.26 92.02 56834.51 88888.00 2018-12-02 04:42:06.910 336 11408.24 91.92 56834.58 88888.00 2018-12-02 04:42:07.410 336 11408.19 91.88 56834.58 88888.00 2018-12-02 04:42:07.910 336 11408.25 91.79 56834.57 88888.00 2018-12-02 04:42:08.410 336 11408.26 91.74 56834.56 88888.00 2018-12-02 04:42:08.910 336 11408.18 91.68 56834.58 88888.00 2018-12-02 04:42:09.410 336 11408.22 91.66 56834.62 88888.00 2018-12-02 04:42:09.910 336 11408.13 91.57 56834.63 88888.00 2018-12-02 04:42:10.410 336 11408.11 91.54 56834.69 88888.00 2018-12-02 04:42:10.910 336 11408.12 91.48 56834.67 88888.00 2018-12-02 04:42:11.410 336 11408.06 91.40 56834.68 88888.00 2018-12-02 04:42:11.910 336 11408.04 91.42 56834.69 88888.00 2018-12-02 04:42:12.410 336 11408.01 91.34 56834.76 88888.00 2018-12-02 04:42:12.910 336 11407.93 91.24 56834.78 88888.00 2018-12-02 04:42:13.410 336 11407.86 91.23 56834.78 88888.00 2018-12-02 04:42:13.910 336 11407.97 91.11 56834.78 88888.00 2018-12-02 04:42:14.410 336 11407.96 91.02 56834.81 88888.00 2018-12-02 04:42:14.910 336 11407.89 91.01 56834.82 88888.00 2018-12-02 04:42:15.410 336 11407.89 90.93 56834.76 88888.00 2018-12-02 04:42:15.910 336 11407.83 90.87 56834.83 88888.00 2018-12-02 04:42:16.410 336 11407.85 90.83 56834.83 88888.00 2018-12-02 04:42:16.910 336 11407.90 90.74 56834.81 88888.00 2018-12-02 04:42:17.410 336 11407.86 90.68 56834.76 88888.00 2018-12-02 04:42:17.910 336 11407.89 90.64 56834.81 88888.00 2018-12-02 04:42:18.410 336 11407.92 90.57 56834.83 88888.00 2018-12-02 04:42:18.910 336 11407.90 90.53 56834.77 88888.00 2018-12-02 04:42:19.410 336 11407.94 90.56 56834.72 88888.00 2018-12-02 04:42:19.910 336 11407.99 90.54 56834.76 88888.00 2018-12-02 04:42:20.410 336 11407.98 90.43 56834.83 88888.00 2018-12-02 04:42:20.910 336 11407.96 90.39 56834.84 88888.00 2018-12-02 04:42:21.410 336 11408.03 90.38 56834.89 88888.00 2018-12-02 04:42:21.910 336 11407.99 90.33 56834.88 88888.00 2018-12-02 04:42:22.410 336 11408.06 90.35 56834.94 88888.00 2018-12-02 04:42:22.910 336 11408.11 90.30 56834.99 88888.00 2018-12-02 04:42:23.410 336 11408.05 90.28 56835.03 88888.00 2018-12-02 04:42:23.910 336 11408.08 90.26 56835.04 88888.00 2018-12-02 04:42:24.410 336 11408.10 90.19 56835.06 88888.00 2018-12-02 04:42:24.910 336 11408.03 90.16 56835.08 88888.00 2018-12-02 04:42:25.410 336 11408.03 90.11 56835.12 88888.00 2018-12-02 04:42:25.910 336 11408.04 90.06 56835.22 88888.00 2018-12-02 04:42:26.410 336 11407.99 90.04 56835.29 88888.00 2018-12-02 04:42:26.910 336 11407.96 90.06 56835.32 88888.00 2018-12-02 04:42:27.410 336 11407.93 89.99 56835.35 88888.00 2018-12-02 04:42:27.910 336 11407.87 89.92 56835.34 88888.00 2018-12-02 04:42:28.411 336 11407.94 89.87 56835.36 88888.00 2018-12-02 04:42:28.911 336 11407.94 89.81 56835.35 88888.00 2018-12-02 04:42:29.411 336 11407.86 89.80 56835.32 88888.00 2018-12-02 04:42:29.911 336 11407.89 89.78 56835.40 88888.00 2018-12-02 04:42:30.411 336 11407.89 89.68 56835.45 88888.00 2018-12-02 04:42:30.911 336 11407.87 89.66 56835.49 88888.00 2018-12-02 04:42:31.411 336 11407.97 89.64 56835.52 88888.00 2018-12-02 04:42:31.911 336 11407.93 89.53 56835.55 88888.00 2018-12-02 04:42:32.411 336 11407.94 89.51 56835.60 88888.00 2018-12-02 04:42:32.911 336 11407.98 89.52 56835.65 88888.00 2018-12-02 04:42:33.411 336 11407.94 89.45 56835.72 88888.00 2018-12-02 04:42:33.911 336 11407.94 89.40 56835.72 88888.00 2018-12-02 04:42:34.411 336 11407.96 89.40 56835.73 88888.00 2018-12-02 04:42:34.911 336 11407.99 89.33 56835.77 88888.00 2018-12-02 04:42:35.411 336 11408.00 89.30 56835.84 88888.00 2018-12-02 04:42:35.911 336 11408.04 89.27 56835.90 88888.00 2018-12-02 04:42:36.411 336 11408.00 89.18 56835.93 88888.00 2018-12-02 04:42:36.911 336 11408.04 89.18 56835.98 88888.00 2018-12-02 04:42:37.411 336 11408.08 89.18 56835.97 88888.00 2018-12-02 04:42:37.911 336 11408.04 89.13 56835.99 88888.00 2018-12-02 04:42:38.411 336 11408.05 89.14 56836.03 88888.00 2018-12-02 04:42:38.911 336 11408.12 89.07 56836.06 88888.00 2018-12-02 04:42:39.411 336 11408.13 88.99 56836.06 88888.00 2018-12-02 04:42:39.911 336 11408.15 88.98 56836.17 88888.00 2018-12-02 04:42:40.411 336 11408.21 89.00 56836.21 88888.00 2018-12-02 04:42:40.911 336 11408.17 89.04 56836.26 88888.00 2018-12-02 04:42:41.411 336 11408.27 89.00 56836.26 88888.00 2018-12-02 04:42:41.911 336 11408.31 89.03 56836.32 88888.00 2018-12-02 04:42:42.411 336 11408.26 88.98 56836.43 88888.00 2018-12-02 04:42:42.911 336 11408.34 88.96 56836.54 88888.00 2018-12-02 04:42:43.411 336 11408.38 88.98 56836.60 88888.00 2018-12-02 04:42:43.911 336 11408.33 88.92 56836.62 88888.00 2018-12-02 04:42:44.911 336 11408.46 88.87 56836.73 88888.00 2018-12-02 04:42:45.411 336 11408.48 88.77 56836.73 88888.00 2018-12-02 04:42:45.911 336 11408.52 88.76 56836.77 88888.00 2018-12-02 04:42:46.411 336 11408.53 88.77 56836.85 88888.00 2018-12-02 04:42:46.911 336 11408.56 88.68 56836.89 88888.00 2018-12-02 04:42:47.411 336 11408.63 88.65 56836.90 88888.00 2018-12-02 04:42:47.911 336 11408.66 88.57 56836.92 88888.00 2018-12-02 04:42:48.411 336 11408.65 88.49 56836.96 88888.00 2018-12-02 04:42:48.911 336 11408.72 88.46 56837.05 88888.00 2018-12-02 04:42:49.411 336 11408.73 88.42 56837.09 88888.00 2018-12-02 04:42:49.911 336 11408.75 88.46 56837.14 88888.00 2018-12-02 04:42:50.411 336 11408.89 88.45 56837.21 88888.00 2018-12-02 04:42:50.911 336 11408.93 88.39 56837.22 88888.00 2018-12-02 04:42:51.411 336 11408.94 88.46 56837.32 88888.00 2018-12-02 04:42:51.911 336 11409.05 88.49 56837.40 88888.00 2018-12-02 04:42:52.411 336 11409.07 88.49 56837.41 88888.00 2018-12-02 04:42:52.911 336 11409.11 88.53 56837.45 88888.00 2018-12-02 04:42:53.411 336 11409.26 88.50 56837.50 88888.00 2018-12-02 04:42:53.911 336 11409.21 88.49 56837.50 88888.00 2018-12-02 04:42:54.411 336 11409.28 88.46 56837.53 88888.00 2018-12-02 04:42:54.911 336 11409.44 88.44 56837.54 88888.00 2018-12-02 04:42:55.411 336 11409.45 88.39 56837.54 88888.00 2018-12-02 04:42:55.911 336 11409.53 88.36 56837.58 88888.00 2018-12-02 04:42:56.411 336 11409.66 88.34 56837.65 88888.00 2018-12-02 04:42:56.911 336 11409.67 88.32 56837.66 88888.00 2018-12-02 04:42:57.411 336 11409.75 88.34 56837.76 88888.00 2018-12-02 04:42:57.911 336 11409.92 88.34 56837.78 88888.00 2018-12-02 04:42:58.411 336 11409.93 88.29 56837.78 88888.00 2018-12-02 04:42:58.911 336 11410.02 88.30 56837.77 88888.00 2018-12-02 04:42:59.411 336 11410.15 88.28 56837.83 88888.00 2018-12-02 04:42:59.911 336 11410.16 88.28 56837.85 88888.00 2018-12-02 04:43:00.411 336 11410.22 88.29 56837.90 88888.00 2018-12-02 04:43:00.911 336 11410.36 88.29 56837.97 88888.00 2018-12-02 04:43:01.411 336 11410.35 88.24 56838.01 88888.00 2018-12-02 04:43:01.911 336 11410.46 88.24 56838.05 88888.00 2018-12-02 04:43:02.411 336 11410.55 88.19 56838.09 88888.00 2018-12-02 04:43:02.911 336 11410.63 88.14 56838.01 88888.00 2018-12-02 04:43:03.411 336 11410.68 88.15 56837.93 88888.00 2018-12-02 04:43:03.911 336 11410.77 88.02 56837.97 88888.00 2018-12-02 04:43:04.411 336 11410.83 88.02 56837.96 88888.00 2018-12-02 04:43:04.911 336 11410.90 88.03 56837.92 88888.00 2018-12-02 04:43:05.411 336 11410.98 88.01 56837.92 88888.00 2018-12-02 04:43:05.911 336 11411.00 88.01 56837.93 88888.00 2018-12-02 04:43:06.411 336 11411.17 88.00 56837.93 88888.00 2018-12-02 04:43:06.911 336 11411.22 87.90 56837.95 88888.00 2018-12-02 04:43:07.411 336 11411.20 87.92 56837.92 88888.00 2018-12-02 04:43:07.911 336 11411.37 87.94 56837.93 88888.00 2018-12-02 04:43:08.411 336 11411.50 87.87 56837.91 88888.00 2018-12-02 04:43:08.911 336 11411.54 87.85 56837.92 88888.00 2018-12-02 04:43:09.411 336 11411.65 87.84 56837.99 88888.00 2018-12-02 04:43:09.911 336 11411.71 87.82 56837.98 88888.00 2018-12-02 04:43:10.411 336 11411.73 87.80 56837.89 88888.00 2018-12-02 04:43:10.911 336 11411.86 87.82 56837.88 88888.00 2018-12-02 04:43:11.411 336 11411.87 87.81 56837.90 88888.00 2018-12-02 04:43:11.911 336 11411.93 87.77 56837.91 88888.00 2018-12-02 04:43:12.411 336 11412.08 87.76 56837.96 88888.00 2018-12-02 04:43:12.911 336 11412.11 87.74 56837.97 88888.00 2018-12-02 04:43:13.411 336 11412.15 87.71 56838.04 88888.00 2018-12-02 04:43:13.911 336 11412.31 87.75 56838.11 88888.00 2018-12-02 04:43:14.411 336 11412.38 87.70 56838.12 88888.00 2018-12-02 04:43:14.911 336 11412.41 87.69 56838.14 88888.00 2018-12-02 04:43:15.411 336 11412.56 87.71 56838.14 88888.00 2018-12-02 04:43:15.911 336 11412.64 87.73 56838.18 88888.00 2018-12-02 04:43:16.411 336 11412.70 87.77 56838.22 88888.00 2018-12-02 04:43:16.911 336 11412.83 87.78 56838.28 88888.00 2018-12-02 04:43:17.411 336 11412.86 87.77 56838.34 88888.00 2018-12-02 04:43:17.911 336 11412.93 87.74 56838.42 88888.00 2018-12-02 04:43:18.411 336 11413.06 87.74 56838.36 88888.00 2018-12-02 04:43:18.911 336 11413.08 87.70 56838.39 88888.00 2018-12-02 04:43:19.411 336 11413.18 87.76 56838.46 88888.00 2018-12-02 04:43:19.911 336 11413.32 87.76 56838.47 88888.00 2018-12-02 04:43:20.411 336 11413.36 87.78 56838.43 88888.00 2018-12-02 04:43:20.911 336 11413.43 87.83 56838.43 88888.00 2018-12-02 04:43:21.411 336 11413.56 87.89 56838.46 88888.00 2018-12-02 04:43:21.911 336 11413.63 87.89 56838.50 88888.00 2018-12-02 04:43:22.411 336 11413.74 87.90 56838.56 88888.00 2018-12-02 04:43:22.911 336 11413.87 87.89 56838.59 88888.00 2018-12-02 04:43:23.411 336 11413.89 87.89 56838.62 88888.00 2018-12-02 04:43:23.911 336 11413.98 87.92 56838.67 88888.00 2018-12-02 04:43:24.411 336 11414.09 88.00 56838.70 88888.00 2018-12-02 04:43:24.911 336 11414.11 88.03 56838.74 88888.00 2018-12-02 04:43:25.411 336 11414.23 88.05 56838.76 88888.00 2018-12-02 04:43:26.411 336 11414.46 88.07 56838.79 88888.00 2018-12-02 04:43:26.911 336 11414.58 88.05 56838.81 88888.00 2018-12-02 04:43:27.411 336 11414.68 88.08 56838.82 88888.00 2018-12-02 04:43:27.911 336 11414.75 88.12 56838.82 88888.00 2018-12-02 04:43:28.411 336 11414.87 88.18 56838.84 88888.00 2018-12-02 04:43:28.911 336 11415.01 88.22 56838.88 88888.00 2018-12-02 04:43:29.411 336 11415.03 88.15 56838.87 88888.00 2018-12-02 04:43:29.911 336 11415.23 88.16 56838.82 88888.00 2018-12-02 04:43:30.411 336 11415.39 88.10 56838.87 88888.00 2018-12-02 04:43:30.911 336 11415.36 88.11 56838.89 88888.00 2018-12-02 04:43:31.411 336 11415.43 88.16 56838.87 88888.00 2018-12-02 04:43:31.911 336 11415.57 88.26 56838.86 88888.00 2018-12-02 04:43:32.411 336 11415.64 88.38 56838.87 88888.00 2018-12-02 04:43:32.911 336 11415.82 88.39 56838.88 88888.00 2018-12-02 04:43:33.411 336 11415.92 88.43 56838.88 88888.00 2018-12-02 04:43:33.911 336 11416.00 88.46 56838.84 88888.00 2018-12-02 04:43:34.411 336 11416.14 88.42 56838.78 88888.00 2018-12-02 04:43:34.911 336 11416.24 88.38 56838.73 88888.00 2018-12-02 04:43:35.411 336 11416.34 88.38 56838.72 88888.00 2018-12-02 04:43:35.911 336 11416.49 88.51 56838.72 88888.00 2018-12-02 04:43:36.411 336 11416.59 88.59 56838.74 88888.00 2018-12-02 04:43:36.911 336 11416.62 88.62 56838.70 88888.00 2018-12-02 04:43:37.411 336 11416.82 88.60 56838.65 88888.00 2018-12-02 04:43:37.911 336 11416.96 88.66 56838.68 88888.00 2018-12-02 04:43:38.411 336 11417.03 88.71 56838.68 88888.00 2018-12-02 04:43:38.911 336 11417.23 88.73 56838.69 88888.00 2018-12-02 04:43:39.411 336 11417.35 88.82 56838.70 88888.00 2018-12-02 04:43:39.911 336 11417.39 88.80 56838.65 88888.00 2018-12-02 04:43:40.411 336 11417.59 88.85 56838.60 88888.00 2018-12-02 04:43:40.911 336 11417.73 88.90 56838.54 88888.00 2018-12-02 04:43:41.411 336 11417.83 89.00 56838.56 88888.00 2018-12-02 04:43:41.911 336 11418.01 89.07 56838.50 88888.00 2018-12-02 04:43:42.411 336 11418.14 89.10 56838.48 88888.00 2018-12-02 04:43:42.911 336 11418.22 89.18 56838.43 88888.00 2018-12-02 04:43:43.411 336 11418.41 89.25 56838.39 88888.00 2018-12-02 04:43:43.911 336 11418.54 89.20 56838.33 88888.00 2018-12-02 04:43:44.411 336 11418.63 89.21 56838.25 88888.00 2018-12-02 04:43:44.911 336 11418.82 89.26 56838.16 88888.00 2018-12-02 04:43:45.411 336 11418.95 89.32 56838.17 88888.00 2018-12-02 04:43:45.911 336 11419.03 89.39 56838.15 88888.00 2018-12-02 04:43:46.411 336 11419.19 89.38 56838.12 88888.00 2018-12-02 04:43:46.911 336 11419.32 89.33 56838.11 88888.00 2018-12-02 04:43:47.411 336 11419.46 89.37 56838.08 88888.00 2018-12-02 04:43:47.911 336 11419.63 89.45 56838.01 88888.00 2018-12-02 04:43:48.411 336 11419.71 89.46 56837.96 88888.00 2018-12-02 04:43:48.911 336 11419.81 89.48 56837.95 88888.00 2018-12-02 04:43:49.411 336 11419.98 89.53 56837.88 88888.00 2018-12-02 04:43:49.911 336 11420.08 89.57 56837.85 88888.00 2018-12-02 04:43:50.411 336 11420.16 89.66 56837.72 88888.00 2018-12-02 04:43:50.911 336 11420.38 89.67 56837.64 88888.00 2018-12-02 04:43:51.411 336 11420.54 89.67 56837.58 88888.00 2018-12-02 04:43:51.911 336 11420.63 89.72 56837.53 88888.00 2018-12-02 04:43:52.411 336 11420.76 89.75 56837.52 88888.00 2018-12-02 04:43:52.911 336 11420.85 89.81 56837.45 88888.00 2018-12-02 04:43:53.411 336 11420.99 89.93 56837.40 88888.00 2018-12-02 04:43:53.911 336 11421.24 89.99 56837.33 88888.00 2018-12-02 04:43:54.411 336 11421.30 90.00 56837.25 88888.00 2018-12-02 04:43:54.911 336 11421.41 90.02 56837.20 88888.00 2018-12-02 04:43:55.411 336 11421.55 90.05 56837.13 88888.00 2018-12-02 04:43:55.911 336 11421.62 90.07 56837.08 88888.00 2018-12-02 04:43:56.411 336 11421.74 90.13 56837.02 88888.00 2018-12-02 04:43:56.911 336 11421.89 90.15 56836.89 88888.00 2018-12-02 04:43:57.911 336 11422.17 90.36 56836.67 88888.00 2018-12-02 04:43:58.411 336 11422.32 90.43 56836.64 88888.00 2018-12-02 04:43:58.911 336 11422.38 90.48 56836.61 88888.00 2018-12-02 04:43:59.411 336 11422.53 90.55 56836.56 88888.00 2018-12-02 04:43:59.911 336 11422.70 90.53 56836.41 88888.00 2018-12-02 04:44:00.411 336 11422.76 90.63 56836.36 88888.00 2018-12-02 04:44:00.911 336 11422.91 90.72 56836.38 88888.00 2018-12-02 04:44:01.411 336 11423.02 90.69 56836.35 88888.00 2018-12-02 04:44:01.911 336 11423.11 90.69 56836.29 88888.00 2018-12-02 04:44:02.411 336 11423.21 90.74 56836.21 88888.00 2018-12-02 04:44:02.911 336 11423.33 90.75 56836.17 88888.00 2018-12-02 04:44:03.411 336 11423.44 90.87 56836.11 88888.00 2018-12-02 04:44:03.911 336 11423.60 90.91 56836.06 88888.00 2018-12-02 04:44:04.411 336 11423.64 90.94 56836.03 88888.00 2018-12-02 04:44:04.911 336 11423.67 90.94 56836.02 88888.00 2018-12-02 04:44:05.411 336 11423.84 90.94 56836.03 88888.00 2018-12-02 04:44:05.911 336 11423.92 90.96 56835.93 88888.00 2018-12-02 04:44:06.411 336 11423.96 91.01 56835.90 88888.00 2018-12-02 04:44:06.911 336 11424.05 91.08 56835.84 88888.00 2018-12-02 04:44:07.411 336 11424.13 91.09 56835.84 88888.00 2018-12-02 04:44:07.911 336 11424.20 91.07 56835.73 88888.00 2018-12-02 04:44:08.411 336 11424.34 91.13 56835.68 88888.00 2018-12-02 04:44:08.911 336 11424.41 91.13 56835.68 88888.00 2018-12-02 04:44:09.411 336 11424.48 91.14 56835.63 88888.00 2018-12-02 04:44:09.911 336 11424.60 91.20 56835.59 88888.00 2018-12-02 04:44:10.411 336 11424.67 91.17 56835.54 88888.00 2018-12-02 04:44:10.911 336 11424.71 91.25 56835.52 88888.00 2018-12-02 04:44:11.411 336 11424.87 91.34 56835.51 88888.00 2018-12-02 04:44:11.911 336 11424.93 91.30 56835.42 88888.00 2018-12-02 04:44:12.411 336 11425.01 91.32 56835.39 88888.00 2018-12-02 04:44:12.911 336 11425.12 91.37 56835.35 88888.00 2018-12-02 04:44:13.411 336 11425.14 91.40 56835.32 88888.00 2018-12-02 04:44:13.911 336 11425.16 91.51 56835.27 88888.00 2018-12-02 04:44:14.411 336 11425.33 91.58 56835.20 88888.00 2018-12-02 04:44:14.911 336 11425.43 91.61 56835.10 88888.00 2018-12-02 04:44:15.411 336 11425.55 91.59 56835.03 88888.00 2018-12-02 04:44:15.911 336 11425.69 91.68 56835.06 88888.00 2018-12-02 04:44:16.411 336 11425.70 91.69 56835.03 88888.00 2018-12-02 04:44:16.911 336 11425.84 91.66 56834.97 88888.00 2018-12-02 04:44:17.411 336 11425.97 91.65 56834.88 88888.00 2018-12-02 04:44:17.911 336 11426.01 91.65 56834.80 88888.00 2018-12-02 04:44:18.411 336 11426.06 91.70 56834.83 88888.00 2018-12-02 04:44:18.911 336 11426.26 91.77 56834.76 88888.00 2018-12-02 04:44:19.411 336 11426.35 91.78 56834.68 88888.00 2018-12-02 04:44:19.911 336 11426.42 91.86 56834.64 88888.00 2018-12-02 04:44:20.411 336 11426.59 91.93 56834.55 88888.00 2018-12-02 04:44:20.911 336 11426.70 91.92 56834.45 88888.00 2018-12-02 04:44:21.411 336 11426.77 92.00 56834.44 88888.00 2018-12-02 04:44:21.911 336 11426.94 92.05 56834.38 88888.00 2018-12-02 04:44:22.411 336 11426.98 92.09 56834.31 88888.00 2018-12-02 04:44:22.911 336 11427.17 92.19 56834.20 88888.00 2018-12-02 04:44:23.411 336 11427.36 92.32 56834.17 88888.00 2018-12-02 04:44:23.911 336 11427.38 92.30 56834.06 88888.00 2018-12-02 04:44:24.411 336 11427.49 92.31 56833.91 88888.00 2018-12-02 04:44:24.911 336 11427.72 92.39 56833.84 88888.00 2018-12-02 04:44:25.411 336 11427.80 92.46 56833.72 88888.00 2018-12-02 04:44:25.911 336 11427.95 92.49 56833.59 88888.00 2018-12-02 04:44:26.411 336 11428.13 92.49 56833.48 88888.00 2018-12-02 04:44:26.911 336 11428.22 92.61 56833.37 88888.00 2018-12-02 04:44:27.411 336 11428.29 92.66 56833.24 88888.00 2018-12-02 04:44:27.912 336 11428.47 92.71 56833.15 88888.00 2018-12-02 04:44:28.412 336 11428.57 92.83 56833.08 88888.00 2018-12-02 04:44:29.412 336 11428.79 92.94 56832.94 88888.00 2018-12-02 04:44:29.912 336 11428.88 92.93 56832.83 88888.00 2018-12-02 04:44:30.412 336 11428.97 92.94 56832.78 88888.00 2018-12-02 04:44:30.912 336 11429.05 92.95 56832.70 88888.00 2018-12-02 04:44:31.412 336 11429.10 92.99 56832.60 88888.00 2018-12-02 04:44:31.912 336 11429.20 92.99 56832.55 88888.00 2018-12-02 04:44:32.412 336 11429.26 92.99 56832.51 88888.00 2018-12-02 04:44:32.912 336 11429.22 93.08 56832.47 88888.00 2018-12-02 04:44:33.412 336 11429.30 93.14 56832.44 88888.00 2018-12-02 04:44:33.912 336 11429.38 93.06 56832.36 88888.00 2018-12-02 04:44:34.412 336 11429.38 93.11 56832.33 88888.00 2018-12-02 04:44:34.912 336 11429.47 93.18 56832.32 88888.00 2018-12-02 04:44:35.412 336 11429.53 93.20 56832.31 88888.00 2018-12-02 04:44:35.912 336 11429.53 93.18 56832.32 88888.00 2018-12-02 04:44:36.412 336 11429.62 93.25 56832.23 88888.00 2018-12-02 04:44:36.912 336 11429.65 93.26 56832.17 88888.00 2018-12-02 04:44:37.412 336 11429.72 93.31 56832.14 88888.00 2018-12-02 04:44:37.912 336 11429.86 93.36 56832.07 88888.00 2018-12-02 04:44:38.412 336 11429.81 93.29 56831.99 88888.00 2018-12-02 04:44:38.912 336 11429.74 93.31 56831.99 88888.00 2018-12-02 04:44:39.412 336 11429.88 93.39 56831.89 88888.00 2018-12-02 04:44:39.912 336 11429.89 93.43 56831.87 88888.00 2018-12-02 04:44:40.412 336 11429.93 93.45 56831.85 88888.00 2018-12-02 04:44:40.912 336 11430.02 93.47 56831.83 88888.00 2018-12-02 04:44:41.412 336 11429.97 93.41 56831.80 88888.00 2018-12-02 04:44:41.912 336 11430.03 93.41 56831.78 88888.00 2018-12-02 04:44:42.412 336 11430.20 93.47 56831.68 88888.00 2018-12-02 04:44:42.912 336 11430.17 93.49 56831.72 88888.00 2018-12-02 04:44:43.412 336 11430.15 93.61 56831.66 88888.00 2018-12-02 04:44:43.912 336 11430.27 93.68 56831.59 88888.00 2018-12-02 04:44:44.412 336 11430.24 93.62 56831.56 88888.00 2018-12-02 04:44:44.912 336 11430.27 93.65 56831.50 88888.00 2018-12-02 04:44:45.412 336 11430.40 93.66 56831.46 88888.00 2018-12-02 04:44:45.912 336 11430.40 93.67 56831.38 88888.00 2018-12-02 04:44:46.412 336 11430.44 93.73 56831.41 88888.00 2018-12-02 04:44:46.912 336 11430.55 93.73 56831.43 88888.00 2018-12-02 04:44:47.412 336 11430.52 93.69 56831.40 88888.00 2018-12-02 04:44:47.912 336 11430.59 93.73 56831.33 88888.00 2018-12-02 04:44:48.412 336 11430.72 93.75 56831.28 88888.00 2018-12-02 04:44:48.912 336 11430.75 93.76 56831.17 88888.00 2018-12-02 04:44:49.412 336 11430.77 93.74 56831.21 88888.00 2018-12-02 04:44:49.912 336 11430.83 93.76 56831.29 88888.00 2018-12-02 04:44:50.412 336 11430.80 93.79 56831.25 88888.00 2018-12-02 04:44:50.912 336 11430.90 93.88 56831.19 88888.00 2018-12-02 04:44:51.412 336 11430.94 93.85 56831.14 88888.00 2018-12-02 04:44:51.912 336 11430.91 93.85 56831.06 88888.00 2018-12-02 04:44:52.412 336 11430.96 93.86 56830.99 88888.00 2018-12-02 04:44:52.912 336 11431.06 93.86 56830.93 88888.00 2018-12-02 04:44:53.412 336 11431.05 93.83 56830.82 88888.00 2018-12-02 04:44:53.912 336 11431.07 93.85 56830.76 88888.00 2018-12-02 04:44:54.412 336 11431.14 93.87 56830.76 88888.00 2018-12-02 04:44:54.912 336 11431.21 93.86 56830.73 88888.00 2018-12-02 04:44:55.412 336 11431.27 93.92 56830.67 88888.00 2018-12-02 04:44:55.912 336 11431.32 93.90 56830.51 88888.00 2018-12-02 04:44:56.412 336 11431.35 93.87 56830.46 88888.00 2018-12-02 04:44:56.912 336 11431.43 93.93 56830.44 88888.00 2018-12-02 04:44:57.412 336 11431.48 93.89 56830.35 88888.00 2018-12-02 04:44:57.912 336 11431.49 93.82 56830.29 88888.00 2018-12-02 04:44:58.412 336 11431.57 93.87 56830.20 88888.00 2018-12-02 04:44:58.912 336 11431.61 93.90 56830.12 88888.00 2018-12-02 04:44:59.412 336 11431.64 94.00 56830.06 88888.00 2018-12-02 04:44:59.912 336 11431.67 94.10 56829.96 88888.00 2018-12-02 04:45:00.412 336 11431.77 94.11 56829.89 88888.00 2018-12-02 04:45:00.912 336 11431.80 94.20 56829.86 88888.00 2018-12-02 04:45:01.412 336 11431.86 94.22 56829.76 88888.00 2018-12-02 04:45:01.912 336 11431.97 94.16 56829.65 88888.00 2018-12-02 04:45:02.412 336 11431.96 94.20 56829.57 88888.00 2018-12-02 04:45:02.912 336 11432.05 94.24 56829.52 88888.00 2018-12-02 04:45:03.412 336 11432.04 94.21 56829.47 88888.00 2018-12-02 04:45:03.912 336 11432.05 94.21 56829.37 88888.00 2018-12-02 04:45:04.412 336 11432.18 94.21 56829.32 88888.00 2018-12-02 04:45:04.912 336 11432.23 94.21 56829.28 88888.00 2018-12-02 04:45:05.412 336 11432.29 94.27 56829.20 88888.00 2018-12-02 04:45:05.912 336 11432.32 94.33 56829.18 88888.00 2018-12-02 04:45:06.412 336 11432.31 94.28 56829.09 88888.00 2018-12-02 04:45:06.912 336 11432.38 94.37 56829.00 88888.00 2018-12-02 04:45:07.412 336 11432.49 94.43 56828.92 88888.00 2018-12-02 04:45:07.912 336 11432.54 94.45 56828.86 88888.00 2018-12-02 04:45:08.412 336 11432.56 94.45 56828.80 88888.00 2018-12-02 04:45:08.912 336 11432.64 94.43 56828.67 88888.00 2018-12-02 04:45:09.412 336 11432.64 94.42 56828.62 88888.00 2018-12-02 04:45:09.912 336 11432.71 94.48 56828.55 88888.00 2018-12-02 04:45:10.912 336 11432.84 94.57 56828.52 88888.00 2018-12-02 04:45:11.412 336 11432.86 94.62 56828.46 88888.00 2018-12-02 04:45:11.912 336 11432.99 94.62 56828.40 88888.00 2018-12-02 04:45:12.412 336 11433.00 94.62 56828.34 88888.00 2018-12-02 04:45:12.912 336 11433.07 94.68 56828.32 88888.00 2018-12-02 04:45:13.412 336 11433.15 94.74 56828.27 88888.00 2018-12-02 04:45:13.912 336 11433.15 94.72 56828.20 88888.00 2018-12-02 04:45:14.412 336 11433.25 94.77 56828.16 88888.00 2018-12-02 04:45:14.912 336 11433.35 94.78 56828.15 88888.00 2018-12-02 04:45:15.412 336 11433.29 94.77 56828.07 88888.00 2018-12-02 04:45:15.912 336 11433.41 94.89 56827.98 88888.00 2018-12-02 04:45:16.412 336 11433.49 94.89 56827.91 88888.00 2018-12-02 04:45:16.912 336 11433.47 94.92 56827.89 88888.00 2018-12-02 04:45:17.412 336 11433.58 94.98 56827.80 88888.00 2018-12-02 04:45:17.912 336 11433.67 94.98 56827.75 88888.00 2018-12-02 04:45:18.412 336 11433.64 95.02 56827.72 88888.00 2018-12-02 04:45:18.912 336 11433.72 95.12 56827.66 88888.00 2018-12-02 04:45:19.412 336 11433.82 95.16 56827.64 88888.00 2018-12-02 04:45:19.912 336 11433.84 95.17 56827.63 88888.00 2018-12-02 04:45:20.412 336 11433.88 95.23 56827.53 88888.00 2018-12-02 04:45:20.912 336 11433.89 95.25 56827.44 88888.00 2018-12-02 04:45:21.412 336 11433.89 95.25 56827.37 88888.00 2018-12-02 04:45:21.912 336 11433.98 95.29 56827.37 88888.00 2018-12-02 04:45:22.412 336 11434.05 95.32 56827.30 88888.00 2018-12-02 04:45:22.912 336 11434.02 95.33 56827.20 88888.00 2018-12-02 04:45:23.412 336 11434.02 95.33 56827.19 88888.00 2018-12-02 04:45:23.912 336 11434.05 95.42 56827.24 88888.00 2018-12-02 04:45:24.412 336 11434.10 95.46 56827.20 88888.00 2018-12-02 04:45:24.912 336 11434.17 95.47 56827.13 88888.00 2018-12-02 04:45:25.412 336 11434.17 95.53 56827.06 88888.00 2018-12-02 04:45:25.912 336 11434.20 95.67 56827.00 88888.00 2018-12-02 04:45:26.412 336 11434.28 95.56 56826.97 88888.00 2018-12-02 04:45:26.912 336 11434.28 95.50 56826.92 88888.00 2018-12-02 04:45:27.412 336 11434.30 95.47 56826.82 88888.00 2018-12-02 04:45:27.912 336 11434.35 95.52 56826.80 88888.00 2018-12-02 04:45:28.412 336 11434.30 95.57 56826.69 88888.00 2018-12-02 04:45:28.912 336 11434.33 95.57 56826.62 88888.00 2018-12-02 04:45:29.412 336 11434.43 95.56 56826.59 88888.00 2018-12-02 04:45:29.912 336 11434.37 95.56 56826.54 88888.00 2018-12-02 04:45:30.412 336 11434.41 95.58 56826.49 88888.00 2018-12-02 04:45:30.912 336 11434.48 95.59 56826.44 88888.00 2018-12-02 04:45:31.412 336 11434.48 95.57 56826.39 88888.00 2018-12-02 04:45:31.912 336 11434.47 95.57 56826.35 88888.00 2018-12-02 04:45:32.412 336 11434.51 95.58 56826.31 88888.00 2018-12-02 04:45:32.912 336 11434.48 95.55 56826.26 88888.00 2018-12-02 04:45:33.412 336 11434.55 95.57 56826.26 88888.00 2018-12-02 04:45:33.912 336 11434.64 95.60 56826.20 88888.00 2018-12-02 04:45:34.412 336 11434.55 95.52 56826.16 88888.00 2018-12-02 04:45:34.912 336 11434.59 95.55 56826.12 88888.00 2018-12-02 04:45:35.412 336 11434.66 95.53 56826.03 88888.00 2018-12-02 04:45:35.912 336 11434.64 95.52 56825.99 88888.00 2018-12-02 04:45:36.412 336 11434.65 95.63 56825.95 88888.00 2018-12-02 04:45:36.912 336 11434.73 95.63 56825.95 88888.00 2018-12-02 04:45:37.412 336 11434.66 95.62 56825.97 88888.00 2018-12-02 04:45:37.912 336 11434.69 95.62 56825.95 88888.00 2018-12-02 04:45:38.412 336 11434.75 95.59 56825.96 88888.00 2018-12-02 04:45:38.912 336 11434.76 95.64 56825.92 88888.00 2018-12-02 04:45:39.412 336 11434.79 95.70 56825.91 88888.00 2018-12-02 04:45:39.912 336 11434.80 95.73 56825.91 88888.00 2018-12-02 04:45:40.412 336 11434.71 95.74 56825.90 88888.00 2018-12-02 04:45:40.912 336 11434.73 95.85 56825.91 88888.00 2018-12-02 04:45:41.412 336 11434.76 95.90 56825.88 88888.00 2018-12-02 04:45:41.912 336 11434.72 95.92 56825.81 88888.00 2018-12-02 04:45:42.412 336 11434.76 95.97 56825.83 88888.00 2018-12-02 04:45:42.912 336 11434.81 95.97 56825.81 88888.00 2018-12-02 04:45:43.412 336 11434.78 96.03 56825.78 88888.00 2018-12-02 04:45:43.912 336 11434.76 96.08 56825.78 88888.00 2018-12-02 04:45:44.412 336 11434.82 96.11 56825.75 88888.00 2018-12-02 04:45:44.912 336 11434.76 96.13 56825.72 88888.00 2018-12-02 04:45:45.412 336 11434.76 96.18 56825.73 88888.00 2018-12-02 04:45:45.912 336 11434.75 96.21 56825.69 88888.00 2018-12-02 04:45:46.412 336 11434.73 96.32 56825.72 88888.00 2018-12-02 04:45:46.912 336 11434.80 96.35 56825.73 88888.00 2018-12-02 04:45:47.412 336 11434.73 96.35 56825.75 88888.00 2018-12-02 04:45:47.912 336 11434.71 96.38 56825.73 88888.00 2018-12-02 04:45:48.412 336 11434.72 96.39 56825.73 88888.00 2018-12-02 04:45:48.912 336 11434.67 96.42 56825.65 88888.00 2018-12-02 04:45:49.412 336 11434.64 96.48 56825.70 88888.00 2018-12-02 04:45:49.912 336 11434.73 96.49 56825.76 88888.00 2018-12-02 04:45:50.412 336 11434.68 96.53 56825.78 88888.00 2018-12-02 04:45:50.912 336 11434.65 96.57 56825.72 88888.00 2018-12-02 04:45:51.412 336 11434.65 96.59 56825.73 88888.00 2018-12-02 04:45:52.412 336 11434.57 96.64 56825.70 88888.00 2018-12-02 04:45:52.912 336 11434.69 96.69 56825.71 88888.00 2018-12-02 04:45:53.412 336 11434.66 96.69 56825.70 88888.00 2018-12-02 04:45:53.912 336 11434.59 96.76 56825.76 88888.00 2018-12-02 04:45:54.412 336 11434.65 96.81 56825.77 88888.00 2018-12-02 04:45:54.912 336 11434.58 96.80 56825.71 88888.00 2018-12-02 04:45:55.412 336 11434.60 96.82 56825.69 88888.00 2018-12-02 04:45:55.912 336 11434.58 96.92 56825.72 88888.00 2018-12-02 04:45:56.412 336 11434.57 96.99 56825.73 88888.00 2018-12-02 04:45:56.912 336 11434.53 97.00 56825.76 88888.00 2018-12-02 04:45:57.412 336 11434.48 96.98 56825.79 88888.00 2018-12-02 04:45:57.912 336 11434.43 97.03 56825.82 88888.00 2018-12-02 04:45:58.412 336 11434.46 97.09 56825.81 88888.00 2018-12-02 04:45:58.912 336 11434.45 97.15 56825.81 88888.00 2018-12-02 04:45:59.412 336 11434.32 97.23 56825.84 88888.00 2018-12-02 04:45:59.912 336 11434.28 97.30 56825.89 88888.00 2018-12-02 04:46:00.412 336 11434.31 97.34 56825.92 88888.00 2018-12-02 04:46:00.912 336 11434.25 97.43 56825.95 88888.00 2018-12-02 04:46:01.412 336 11434.24 97.48 56825.95 88888.00 2018-12-02 04:46:01.912 336 11434.23 97.43 56825.98 88888.00 2018-12-02 04:46:02.412 336 11434.17 97.49 56826.01 88888.00 2018-12-02 04:46:02.912 336 11434.18 97.56 56826.03 88888.00 2018-12-02 04:46:03.412 336 11434.13 97.57 56826.05 88888.00 2018-12-02 04:46:03.912 336 11434.05 97.60 56826.09 88888.00 2018-12-02 04:46:04.412 336 11434.03 97.64 56826.15 88888.00 2018-12-02 04:46:04.912 336 11433.97 97.67 56826.12 88888.00 2018-12-02 04:46:05.412 336 11433.92 97.67 56826.21 88888.00 2018-12-02 04:46:05.912 336 11433.90 97.68 56826.24 88888.00 2018-12-02 04:46:06.412 336 11433.83 97.71 56826.27 88888.00 2018-12-02 04:46:06.912 336 11433.69 97.83 56826.31 88888.00 2018-12-02 04:46:07.412 336 11433.72 97.84 56826.30 88888.00 2018-12-02 04:46:07.912 336 11433.68 97.82 56826.31 88888.00 2018-12-02 04:46:08.412 336 11433.55 97.87 56826.34 88888.00 2018-12-02 04:46:08.912 336 11433.56 97.87 56826.35 88888.00 2018-12-02 04:46:09.412 336 11433.49 97.84 56826.37 88888.00 2018-12-02 04:46:09.912 336 11433.43 97.89 56826.48 88888.00 2018-12-02 04:46:10.412 336 11433.41 97.88 56826.54 88888.00 2018-12-02 04:46:10.912 336 11433.29 97.96 56826.59 88888.00 2018-12-02 04:46:11.412 336 11433.22 98.05 56826.61 88888.00 2018-12-02 04:46:11.912 336 11433.18 98.08 56826.67 88888.00 2018-12-02 04:46:12.412 336 11433.01 98.17 56826.81 88888.00 2018-12-02 04:46:12.912 336 11432.94 98.22 56826.88 88888.00 2018-12-02 04:46:13.412 336 11432.89 98.29 56826.92 88888.00 2018-12-02 04:46:13.912 336 11432.81 98.42 56827.01 88888.00 2018-12-02 04:46:14.412 336 11432.72 98.43 56827.11 88888.00 2018-12-02 04:46:14.912 336 11432.70 98.46 56827.14 88888.00 2018-12-02 04:46:15.412 336 11432.60 98.52 56827.26 88888.00 2018-12-02 04:46:15.912 336 11432.54 98.62 56827.30 88888.00 2018-12-02 04:46:16.412 336 11432.49 98.73 56827.37 88888.00 2018-12-02 04:46:16.912 336 11432.30 98.79 56827.49 88888.00 2018-12-02 04:46:17.412 336 11432.31 98.86 56827.58 88888.00 2018-12-02 04:46:17.912 336 11432.28 98.87 56827.59 88888.00 2018-12-02 04:46:18.412 336 11432.11 98.90 56827.62 88888.00 2018-12-02 04:46:18.912 336 11432.02 98.99 56827.82 88888.00 2018-12-02 04:46:19.412 336 11432.01 99.00 56827.89 88888.00 2018-12-02 04:46:19.912 336 11431.88 99.05 56827.97 88888.00 2018-12-02 04:46:20.412 336 11431.81 99.11 56828.00 88888.00 2018-12-02 04:46:20.912 336 11431.77 99.19 56828.07 88888.00 2018-12-02 04:46:21.412 336 11431.62 99.28 56828.16 88888.00 2018-12-02 04:46:21.912 336 11431.59 99.33 56828.21 88888.00 2018-12-02 04:46:22.412 336 11431.53 99.39 56828.25 88888.00 2018-12-02 04:46:22.912 336 11431.36 99.48 56828.35 88888.00 2018-12-02 04:46:23.412 336 11431.26 99.54 56828.46 88888.00 2018-12-02 04:46:23.912 336 11431.17 99.61 56828.54 88888.00 2018-12-02 04:46:24.412 336 11431.03 99.79 56828.65 88888.00 2018-12-02 04:46:24.912 336 11431.03 99.89 56828.71 88888.00 2018-12-02 04:46:25.412 336 11430.91 99.95 56828.77 88888.00 2018-12-02 04:46:25.912 336 11430.82 100.02 56828.84 88888.00 2018-12-02 04:46:26.412 336 11430.76 100.14 56828.87 88888.00 2018-12-02 04:46:26.912 336 11430.59 100.25 56828.99 88888.00 2018-12-02 04:46:27.413 336 11430.41 100.34 56829.12 88888.00 2018-12-02 04:46:27.913 336 11430.33 100.40 56829.20 88888.00 2018-12-02 04:46:28.413 336 11430.22 100.46 56829.25 88888.00 2018-12-02 04:46:28.913 336 11430.10 100.54 56829.36 88888.00 2018-12-02 04:46:29.413 336 11430.03 100.67 56829.45 88888.00 2018-12-02 04:46:29.913 336 11429.95 100.73 56829.56 88888.00 2018-12-02 04:46:30.413 336 11429.76 100.82 56829.67 88888.00 2018-12-02 04:46:30.913 336 11429.65 100.88 56829.74 88888.00 2018-12-02 04:46:31.413 336 11429.52 100.94 56829.81 88888.00 2018-12-02 04:46:31.913 336 11429.43 101.00 56829.95 88888.00 2018-12-02 04:46:32.413 336 11429.43 101.02 56830.05 88888.00 2018-12-02 04:46:32.913 336 11429.30 101.03 56830.07 88888.00 2018-12-02 04:46:33.913 336 11429.12 101.21 56830.22 88888.00 2018-12-02 04:46:34.413 336 11429.04 101.29 56830.20 88888.00 2018-12-02 04:46:34.913 336 11428.96 101.37 56830.28 88888.00 2018-12-02 04:46:35.413 336 11428.91 101.47 56830.40 88888.00 2018-12-02 04:46:35.913 336 11428.76 101.52 56830.48 88888.00 2018-12-02 04:46:36.413 336 11428.65 101.62 56830.59 88888.00 2018-12-02 04:46:36.913 336 11428.68 101.68 56830.71 88888.00 2018-12-02 04:46:37.413 336 11428.56 101.78 56830.79 88888.00 2018-12-02 04:46:37.913 336 11428.51 101.88 56830.90 88888.00 2018-12-02 04:46:38.413 336 11428.57 101.96 56830.97 88888.00 2018-12-02 04:46:38.913 336 11428.40 101.99 56831.09 88888.00 2018-12-02 04:46:39.413 336 11428.33 102.09 56831.16 88888.00 2018-12-02 04:46:39.913 336 11428.27 102.19 56831.22 88888.00 2018-12-02 04:46:40.413 336 11428.22 102.22 56831.29 88888.00 2018-12-02 04:46:40.913 336 11428.20 102.24 56831.36 88888.00 2018-12-02 04:46:41.913 336 11428.01 102.43 56831.51 88888.00 2018-12-02 04:46:42.413 336 11428.04 102.46 56831.63 88888.00 2018-12-02 04:46:42.913 336 11428.04 102.44 56831.62 88888.00 2018-12-02 04:46:43.413 336 11427.91 102.51 56831.61 88888.00 2018-12-02 04:46:43.913 336 11427.87 102.54 56831.63 88888.00 2018-12-02 04:46:44.413 336 11427.85 102.59 56831.68 88888.00 2018-12-02 04:46:44.913 336 11427.80 102.63 56831.70 88888.00 2018-12-02 04:46:45.413 336 11427.80 102.72 56831.75 88888.00 2018-12-02 04:46:45.913 336 11427.79 102.73 56831.79 88888.00 2018-12-02 04:46:46.413 336 11427.72 102.81 56831.88 88888.00 2018-12-02 04:46:46.913 336 11427.67 102.92 56831.94 88888.00 2018-12-02 04:46:47.413 336 11427.58 102.97 56831.99 88888.00 2018-12-02 04:46:47.913 336 11427.52 102.93 56831.95 88888.00 2018-12-02 04:46:48.413 336 11427.56 102.93 56832.01 88888.00 2018-12-02 04:46:48.913 336 11427.52 102.95 56832.08 88888.00 2018-12-02 04:46:49.413 336 11427.46 103.06 56832.13 88888.00 2018-12-02 04:46:49.913 336 11427.46 103.12 56832.13 88888.00 2018-12-02 04:46:50.413 336 11427.32 103.13 56832.15 88888.00 2018-12-02 04:46:50.913 336 11427.29 103.24 56832.20 88888.00 2018-12-02 04:46:51.413 336 11427.29 103.24 56832.20 88888.00 2018-12-02 04:46:51.913 336 11427.19 103.33 56832.30 88888.00 2018-12-02 04:46:52.413 336 11427.14 103.41 56832.33 88888.00 2018-12-02 04:46:52.913 336 11427.15 103.43 56832.38 88888.00 2018-12-02 04:46:53.413 336 11427.12 103.46 56832.41 88888.00 2018-12-02 04:46:53.913 336 11427.03 103.55 56832.50 88888.00 2018-12-02 04:46:54.413 336 11427.09 103.62 56832.62 88888.00 2018-12-02 04:46:54.913 336 11427.00 103.67 56832.68 88888.00 2018-12-02 04:46:55.413 336 11426.91 103.75 56832.72 88888.00 2018-12-02 04:46:55.913 336 11426.88 103.79 56832.77 88888.00 2018-12-02 04:46:56.413 336 11426.79 103.79 56832.84 88888.00 2018-12-02 04:46:56.913 336 11426.75 103.87 56832.87 88888.00 2018-12-02 04:46:57.413 336 11426.76 103.92 56832.87 88888.00 2018-12-02 04:46:57.913 336 11426.61 103.96 56832.87 88888.00 2018-12-02 04:46:58.413 336 11426.55 104.02 56832.94 88888.00 2018-12-02 04:46:58.913 336 11426.61 104.03 56832.98 88888.00 2018-12-02 04:46:59.413 336 11426.45 104.03 56833.05 88888.00 2018-12-02 04:46:59.913 336 11426.45 104.04 56833.09 88888.00 2018-12-02 04:47:00.413 336 11426.41 104.04 56833.16 88888.00 2018-12-02 04:47:00.913 336 11426.31 104.10 56833.17 88888.00 2018-12-02 04:47:01.413 336 11426.28 104.16 56833.17 88888.00 2018-12-02 04:47:01.913 336 11426.24 104.21 56833.17 88888.00 2018-12-02 04:47:02.413 336 11426.20 104.27 56833.17 88888.00 2018-12-02 04:47:02.913 336 11426.17 104.31 56833.18 88888.00 2018-12-02 04:47:03.413 336 11426.13 104.22 56833.21 88888.00 2018-12-02 04:47:03.913 336 11425.99 104.23 56833.22 88888.00 2018-12-02 04:47:04.413 336 11426.04 104.29 56833.23 88888.00 2018-12-02 04:47:05.413 336 11425.92 104.38 56833.21 88888.00 2018-12-02 04:47:05.913 336 11425.89 104.44 56833.23 88888.00 2018-12-02 04:47:06.413 336 11425.84 104.42 56833.23 88888.00 2018-12-02 04:47:06.913 336 11425.77 104.41 56833.20 88888.00 2018-12-02 04:47:07.413 336 11425.79 104.42 56833.16 88888.00 2018-12-02 04:47:07.913 336 11425.75 104.41 56833.16 88888.00 2018-12-02 04:47:08.413 336 11425.69 104.43 56833.17 88888.00 2018-12-02 04:47:08.913 336 11425.68 104.44 56833.14 88888.00 2018-12-02 04:47:09.413 336 11425.62 104.44 56833.07 88888.00 2018-12-02 04:47:09.913 336 11425.66 104.51 56832.98 88888.00 2018-12-02 04:47:10.413 336 11425.66 104.58 56832.98 88888.00 2018-12-02 04:47:10.913 336 11425.61 104.62 56833.01 88888.00 2018-12-02 04:47:11.413 336 11425.62 104.67 56833.02 88888.00 2018-12-02 04:47:11.913 336 11425.65 104.70 56833.05 88888.00 2018-12-02 04:47:12.413 336 11425.54 104.72 56833.01 88888.00 2018-12-02 04:47:12.913 336 11425.45 104.75 56832.98 88888.00 2018-12-02 04:47:13.413 336 11425.56 104.74 56833.01 88888.00 2018-12-02 04:47:13.913 336 11425.54 104.77 56833.03 88888.00 2018-12-02 04:47:14.413 336 11425.55 104.78 56832.95 88888.00 2018-12-02 04:47:14.913 336 11425.61 104.71 56832.89 88888.00 2018-12-02 04:47:15.413 336 11425.54 104.71 56832.89 88888.00 2018-12-02 04:47:15.913 336 11425.52 104.77 56832.87 88888.00 2018-12-02 04:47:16.413 336 11425.57 104.75 56832.79 88888.00 2018-12-02 04:47:16.913 336 11425.56 104.71 56832.81 88888.00 2018-12-02 04:47:17.413 336 11425.51 104.87 56832.87 88888.00 2018-12-02 04:47:17.913 336 11425.59 104.91 56832.87 88888.00 2018-12-02 04:47:18.413 336 11425.56 104.84 56832.83 88888.00 2018-12-02 04:47:18.913 336 11425.61 104.91 56832.83 88888.00 2018-12-02 04:47:19.413 336 11425.64 104.92 56832.82 88888.00 2018-12-02 04:47:19.913 336 11425.58 104.91 56832.85 88888.00 2018-12-02 04:47:20.413 336 11425.59 104.97 56832.90 88888.00 2018-12-02 04:47:20.913 336 11425.61 104.97 56832.94 88888.00 2018-12-02 04:47:21.413 336 11425.59 104.98 56832.97 88888.00 2018-12-02 04:47:21.913 336 11425.57 105.06 56833.00 88888.00 2018-12-02 04:47:22.413 336 11425.59 105.04 56832.94 88888.00 2018-12-02 04:47:22.913 336 11425.62 105.01 56832.95 88888.00 2018-12-02 04:47:23.413 336 11425.73 104.99 56833.01 88888.00 2018-12-02 04:47:23.913 336 11425.73 105.02 56833.04 88888.00 2018-12-02 04:47:24.413 336 11425.62 105.05 56833.04 88888.00 2018-12-02 04:47:24.913 336 11425.62 105.09 56833.05 88888.00 2018-12-02 04:47:25.413 336 11425.68 105.06 56833.07 88888.00 2018-12-02 04:47:25.913 336 11425.65 105.06 56833.10 88888.00 2018-12-02 04:47:26.413 336 11425.63 105.01 56833.14 88888.00 2018-12-02 04:47:26.913 336 11425.61 104.91 56833.13 88888.00 2018-12-02 04:47:27.413 336 11425.55 104.90 56833.14 88888.00 2018-12-02 04:47:27.913 336 11425.64 104.94 56833.14 88888.00 2018-12-02 04:47:28.413 336 11425.58 104.91 56833.13 88888.00 2018-12-02 04:47:28.913 336 11425.54 104.94 56833.16 88888.00 2018-12-02 04:47:29.413 336 11425.59 104.94 56833.11 88888.00 2018-12-02 04:47:29.913 336 11425.55 104.87 56833.07 88888.00 2018-12-02 04:47:30.413 336 11425.52 104.88 56833.08 88888.00 2018-12-02 04:47:30.913 336 11425.55 104.90 56833.08 88888.00 2018-12-02 04:47:31.413 336 11425.43 104.92 56833.04 88888.00 2018-12-02 04:47:31.913 336 11425.41 104.94 56833.01 88888.00 2018-12-02 04:47:32.413 336 11425.49 104.90 56833.01 88888.00 2018-12-02 04:47:32.913 336 11425.41 104.88 56832.96 88888.00 2018-12-02 04:47:33.413 336 11425.34 104.88 56832.96 88888.00 2018-12-02 04:47:33.913 336 11425.38 104.84 56832.95 88888.00 2018-12-02 04:47:34.413 336 11425.34 104.87 56832.97 88888.00 2018-12-02 04:47:34.913 336 11425.27 104.84 56833.01 88888.00 2018-12-02 04:47:35.413 336 11425.34 104.87 56832.97 88888.00 2018-12-02 04:47:35.913 336 11425.36 104.91 56833.01 88888.00 2018-12-02 04:47:36.413 336 11425.38 104.91 56833.10 88888.00 2018-12-02 04:47:36.913 336 11425.43 104.88 56833.08 88888.00 2018-12-02 04:47:37.413 336 11425.38 104.88 56833.04 88888.00 2018-12-02 04:47:37.913 336 11425.38 104.87 56833.01 88888.00 2018-12-02 04:47:38.413 336 11425.42 104.82 56833.05 88888.00 2018-12-02 04:47:38.913 336 11425.31 104.77 56833.10 88888.00 2018-12-02 04:47:39.413 336 11425.33 104.75 56833.11 88888.00 2018-12-02 04:47:39.913 336 11425.40 104.77 56833.13 88888.00 2018-12-02 04:47:40.413 336 11425.33 104.74 56833.16 88888.00 2018-12-02 04:47:40.913 336 11425.37 104.77 56833.17 88888.00 2018-12-02 04:47:41.413 336 11425.42 104.82 56833.18 88888.00 2018-12-02 04:47:41.913 336 11425.38 104.77 56833.18 88888.00 2018-12-02 04:47:42.413 336 11425.33 104.77 56833.14 88888.00 2018-12-02 04:47:42.913 336 11425.35 104.83 56833.15 88888.00 2018-12-02 04:47:43.413 336 11425.29 104.79 56833.17 88888.00 2018-12-02 04:47:43.913 336 11425.41 104.74 56833.14 88888.00 2018-12-02 04:47:44.913 336 11425.36 104.69 56833.08 88888.00 2018-12-02 04:47:45.413 336 11425.36 104.71 56833.13 88888.00 2018-12-02 04:47:45.913 336 11425.37 104.65 56833.05 88888.00 2018-12-02 04:47:46.913 336 11425.40 104.68 56832.98 88888.00 2018-12-02 04:47:47.413 336 11425.42 104.68 56832.89 88888.00 2018-12-02 04:47:47.913 336 11425.36 104.64 56832.84 88888.00 2018-12-02 04:47:48.413 336 11425.44 104.60 56832.79 88888.00 2018-12-02 04:47:48.913 336 11425.48 104.54 56832.73 88888.00 2018-12-02 04:47:49.413 336 11425.42 104.56 56832.66 88888.00 2018-12-02 04:47:49.913 336 11425.51 104.61 56832.59 88888.00 2018-12-02 04:47:50.413 336 11425.49 104.56 56832.53 88888.00 2018-12-02 04:47:50.913 336 11425.51 104.51 56832.50 88888.00 2018-12-02 04:47:51.413 336 11425.61 104.50 56832.41 88888.00 2018-12-02 04:47:51.913 336 11425.65 104.47 56832.34 88888.00 2018-12-02 04:47:52.413 336 11425.65 104.44 56832.28 88888.00 2018-12-02 04:47:52.913 336 11425.76 104.45 56832.18 88888.00 2018-12-02 04:47:53.413 336 11425.72 104.49 56832.14 88888.00 2018-12-02 04:47:53.913 336 11425.70 104.49 56832.10 88888.00 2018-12-02 04:47:54.413 336 11425.84 104.48 56832.00 88888.00 2018-12-02 04:47:54.913 336 11425.86 104.49 56831.94 88888.00 2018-12-02 04:47:55.413 336 11425.85 104.48 56831.92 88888.00 2018-12-02 04:47:55.913 336 11425.86 104.47 56831.87 88888.00 2018-12-02 04:47:56.413 336 11425.86 104.45 56831.86 88888.00 2018-12-02 04:47:56.913 336 11425.89 104.47 56831.85 88888.00 2018-12-02 04:47:57.413 336 11425.96 104.43 56831.80 88888.00 2018-12-02 04:47:57.913 336 11425.82 104.42 56831.75 88888.00 2018-12-02 04:47:58.413 336 11425.86 104.37 56831.73 88888.00 2018-12-02 04:47:58.913 336 11425.97 104.40 56831.72 88888.00 2018-12-02 04:47:59.413 336 11425.91 104.42 56831.73 88888.00 2018-12-02 04:47:59.913 336 11425.93 104.42 56831.70 88888.00 2018-12-02 04:48:00.413 336 11425.91 104.37 56831.64 88888.00 2018-12-02 04:48:00.913 336 11425.86 104.28 56831.57 88888.00 2018-12-02 04:48:01.413 336 11425.87 104.20 56831.60 88888.00 2018-12-02 04:48:01.913 336 11425.87 104.17 56831.59 88888.00 2018-12-02 04:48:02.413 336 11425.85 104.20 56831.57 88888.00 2018-12-02 04:48:02.913 336 11425.86 104.19 56831.54 88888.00 2018-12-02 04:48:03.413 336 11425.85 104.16 56831.53 88888.00 2018-12-02 04:48:03.913 336 11425.79 104.14 56831.46 88888.00 2018-12-02 04:48:04.913 336 11425.80 104.10 56831.38 88888.00 2018-12-02 04:48:05.413 336 11425.73 104.08 56831.37 88888.00 2018-12-02 04:48:05.913 336 11425.78 104.11 56831.42 88888.00 2018-12-02 04:48:06.413 336 11425.76 104.10 56831.37 88888.00 2018-12-02 04:48:06.913 336 11425.70 104.07 56831.35 88888.00 2018-12-02 04:48:07.413 336 11425.75 104.00 56831.35 88888.00 2018-12-02 04:48:07.913 336 11425.77 103.95 56831.33 88888.00 2018-12-02 04:48:08.413 336 11425.75 103.96 56831.33 88888.00 2018-12-02 04:48:08.913 336 11425.77 103.95 56831.33 88888.00 2018-12-02 04:48:09.413 336 11425.75 103.87 56831.33 88888.00 2018-12-02 04:48:09.913 336 11425.66 103.88 56831.34 88888.00 2018-12-02 04:48:10.413 336 11425.75 103.85 56831.29 88888.00 2018-12-02 04:48:10.913 336 11425.72 103.81 56831.27 88888.00 2018-12-02 04:48:11.413 336 11425.70 103.83 56831.25 88888.00 2018-12-02 04:48:11.913 336 11425.79 103.77 56831.33 88888.00 2018-12-02 04:48:12.413 336 11425.71 103.79 56831.35 88888.00 2018-12-02 04:48:12.913 336 11425.64 103.79 56831.33 88888.00 2018-12-02 04:48:13.413 336 11425.66 103.81 56831.28 88888.00 2018-12-02 04:48:13.913 336 11425.64 103.76 56831.24 88888.00 2018-12-02 04:48:14.413 336 11425.71 103.77 56831.27 88888.00 2018-12-02 04:48:14.913 336 11425.77 103.74 56831.28 88888.00 2018-12-02 04:48:15.413 336 11425.75 103.70 56831.29 88888.00 2018-12-02 04:48:15.913 336 11425.68 103.74 56831.27 88888.00 2018-12-02 04:48:16.413 336 11425.78 103.66 56831.24 88888.00 2018-12-02 04:48:16.913 336 11425.73 103.63 56831.24 88888.00 2018-12-02 04:48:17.404 336 11425.68 103.69 56831.25 88888.00 2018-12-02 04:48:17.904 336 11425.72 103.66 56831.28 88888.00 2018-12-02 04:48:18.404 336 11425.73 103.59 56831.24 88888.00 2018-12-02 04:48:18.904 336 11425.71 103.62 56831.24 88888.00 2018-12-02 04:48:19.404 336 11425.75 103.62 56831.28 88888.00 2018-12-02 04:48:19.904 336 11425.69 103.68 56831.29 88888.00 2018-12-02 04:48:20.404 336 11425.69 103.68 56831.33 88888.00 2018-12-02 04:48:20.904 336 11425.73 103.65 56831.25 88888.00 2018-12-02 04:48:21.404 336 11425.70 103.59 56831.25 88888.00 2018-12-02 04:48:21.904 336 11425.70 103.59 56831.33 88888.00 2018-12-02 04:48:22.404 336 11425.69 103.59 56831.34 88888.00 2018-12-02 04:48:22.904 336 11425.59 103.63 56831.37 88888.00 2018-12-02 04:48:23.404 336 11425.61 103.62 56831.38 88888.00 2018-12-02 04:48:23.904 336 11425.63 103.59 56831.48 88888.00 2018-12-02 04:48:24.404 336 11425.58 103.61 56831.48 88888.00 2018-12-02 04:48:24.904 336 11425.63 103.69 56831.54 88888.00 2018-12-02 04:48:25.404 336 11425.64 103.65 56831.56 88888.00 2018-12-02 04:48:25.904 336 11425.57 103.67 56831.59 88888.00 2018-12-02 04:48:26.404 336 11425.62 103.68 56831.60 88888.00 2018-12-02 04:48:26.904 336 11425.61 103.63 56831.61 88888.00 2018-12-02 04:48:27.404 336 11425.57 103.59 56831.57 88888.00 2018-12-02 04:48:27.904 336 11425.59 103.67 56831.61 88888.00 2018-12-02 04:48:28.404 336 11425.61 103.68 56831.66 88888.00 2018-12-02 04:48:28.904 336 11425.57 103.65 56831.63 88888.00 2018-12-02 04:48:29.404 336 11425.57 103.63 56831.70 88888.00 2018-12-02 04:48:29.904 336 11425.56 103.63 56831.70 88888.00 2018-12-02 04:48:30.404 336 11425.55 103.66 56831.67 88888.00 2018-12-02 04:48:30.904 336 11425.56 103.68 56831.74 88888.00 2018-12-02 04:48:31.404 336 11425.55 103.66 56831.80 88888.00 2018-12-02 04:48:31.904 336 11425.49 103.56 56831.76 88888.00 2018-12-02 04:48:32.404 336 11425.50 103.54 56831.83 88888.00 2018-12-02 04:48:32.904 336 11425.44 103.53 56831.87 88888.00 2018-12-02 04:48:33.404 336 11425.43 103.56 56831.91 88888.00 2018-12-02 04:48:33.904 336 11425.44 103.58 56831.94 88888.00 2018-12-02 04:48:34.404 336 11425.36 103.58 56832.01 88888.00 2018-12-02 04:48:34.904 336 11425.35 103.59 56832.05 88888.00 2018-12-02 04:48:35.404 336 11425.33 103.60 56832.10 88888.00 2018-12-02 04:48:35.904 336 11425.23 103.59 56832.12 88888.00 2018-12-02 04:48:36.404 336 11425.17 103.59 56832.14 88888.00 2018-12-02 04:48:36.904 336 11425.23 103.62 56832.18 88888.00 2018-12-02 04:48:37.404 336 11425.17 103.60 56832.23 88888.00 2018-12-02 04:48:37.904 336 11425.12 103.55 56832.27 88888.00 2018-12-02 04:48:38.404 336 11425.12 103.55 56832.28 88888.00 2018-12-02 04:48:38.904 336 11425.01 103.58 56832.36 88888.00 2018-12-02 04:48:39.404 336 11424.95 103.63 56832.38 88888.00 2018-12-02 04:48:39.904 336 11425.00 103.66 56832.47 88888.00 2018-12-02 04:48:40.404 336 11424.94 103.70 56832.57 88888.00 2018-12-02 04:48:40.904 336 11424.92 103.73 56832.53 88888.00 2018-12-02 04:48:41.404 336 11424.87 103.72 56832.56 88888.00 2018-12-02 04:48:41.904 336 11424.76 103.72 56832.70 88888.00 2018-12-02 04:48:42.404 336 11424.68 103.75 56832.77 88888.00 2018-12-02 04:48:42.904 336 11424.71 103.83 56832.79 88888.00 2018-12-02 04:48:43.404 336 11424.65 103.82 56832.85 88888.00 2018-12-02 04:48:43.904 336 11424.66 103.88 56832.88 88888.00 2018-12-02 04:48:44.404 336 11424.54 103.88 56832.92 88888.00 2018-12-02 04:48:44.904 336 11424.50 103.85 56833.01 88888.00 2018-12-02 04:48:45.404 336 11424.51 103.94 56833.14 88888.00 2018-12-02 04:48:45.904 336 11424.48 103.96 56833.21 88888.00 2018-12-02 04:48:46.404 336 11424.37 103.96 56833.24 88888.00 2018-12-02 04:48:46.904 336 11424.39 104.06 56833.28 88888.00 2018-12-02 04:48:47.404 336 11424.32 104.19 56833.29 88888.00 2018-12-02 04:48:48.404 336 11424.20 104.26 56833.47 88888.00 2018-12-02 04:48:48.904 336 11424.20 104.30 56833.55 88888.00 2018-12-02 04:48:49.404 336 11424.16 104.30 56833.61 88888.00 2018-12-02 04:48:49.904 336 11424.13 104.34 56833.68 88888.00 2018-12-02 04:48:50.404 336 11424.06 104.37 56833.78 88888.00 2018-12-02 04:48:50.904 336 11423.98 104.43 56833.85 88888.00 2018-12-02 04:48:51.404 336 11424.03 104.51 56833.90 88888.00 2018-12-02 04:48:51.904 336 11423.95 104.55 56834.03 88888.00 2018-12-02 04:48:52.404 336 11423.88 104.62 56834.19 88888.00 2018-12-02 04:48:52.904 336 11423.87 104.64 56834.24 88888.00 2018-12-02 04:48:53.404 336 11423.77 104.64 56834.26 88888.00 2018-12-02 04:48:53.904 336 11423.71 104.69 56834.30 88888.00 2018-12-02 04:48:54.404 336 11423.74 104.75 56834.37 88888.00 2018-12-02 04:48:54.904 336 11423.66 104.78 56834.40 88888.00 2018-12-02 04:48:55.404 336 11423.57 104.81 56834.51 88888.00 2018-12-02 04:48:55.904 336 11423.60 104.88 56834.54 88888.00 2018-12-02 04:48:56.404 336 11423.50 104.90 56834.61 88888.00 2018-12-02 04:48:56.904 336 11423.50 104.92 56834.67 88888.00 2018-12-02 04:48:57.404 336 11423.55 104.96 56834.71 88888.00 2018-12-02 04:48:57.904 336 11423.49 105.01 56834.75 88888.00 2018-12-02 04:48:58.404 336 11423.43 105.06 56834.82 88888.00 2018-12-02 04:48:58.904 336 11423.48 105.12 56834.88 88888.00 2018-12-02 04:48:59.404 336 11423.42 105.16 56834.88 88888.00 2018-12-02 04:48:59.904 336 11423.33 105.23 56834.88 88888.00 2018-12-02 04:49:00.404 336 11423.34 105.30 56834.93 88888.00 2018-12-02 04:49:00.904 336 11423.25 105.22 56835.00 88888.00 2018-12-02 04:49:01.404 336 11423.20 105.19 56835.07 88888.00 2018-12-02 04:49:01.904 336 11423.18 105.22 56835.07 88888.00 2018-12-02 04:49:02.404 336 11423.09 105.24 56835.10 88888.00 2018-12-02 04:49:02.904 336 11423.08 105.29 56835.22 88888.00 2018-12-02 04:49:03.404 336 11423.05 105.35 56835.26 88888.00 2018-12-02 04:49:03.904 336 11422.94 105.37 56835.31 88888.00 2018-12-02 04:49:04.404 336 11422.92 105.42 56835.42 88888.00 2018-12-02 04:49:04.904 336 11422.91 105.46 56835.51 88888.00 2018-12-02 04:49:05.404 336 11422.81 105.55 56835.59 88888.00 2018-12-02 04:49:05.904 336 11422.78 105.55 56835.60 88888.00 2018-12-02 04:49:06.404 336 11422.73 105.57 56835.67 88888.00 2018-12-02 04:49:06.904 336 11422.62 105.66 56835.71 88888.00 2018-12-02 04:49:07.404 336 11422.59 105.79 56835.77 88888.00 2018-12-02 04:49:07.904 336 11422.62 105.83 56835.86 88888.00 2018-12-02 04:49:08.404 336 11422.51 105.84 56835.90 88888.00 2018-12-02 04:49:08.904 336 11422.44 105.92 56835.92 88888.00 2018-12-02 04:49:09.404 336 11422.41 105.92 56835.99 88888.00 2018-12-02 04:49:09.904 336 11422.36 105.97 56836.02 88888.00 2018-12-02 04:49:10.404 336 11422.35 106.05 56835.97 88888.00 2018-12-02 04:49:10.904 336 11422.34 106.06 56835.98 88888.00 2018-12-02 04:49:11.404 336 11422.24 106.13 56836.05 88888.00 2018-12-02 04:49:11.904 336 11422.24 106.19 56836.06 88888.00 2018-12-02 04:49:12.404 336 11422.17 106.24 56836.08 88888.00 2018-12-02 04:49:12.904 336 11422.04 106.37 56836.03 88888.00 2018-12-02 04:49:13.404 336 11422.07 106.40 56836.03 88888.00 2018-12-02 04:49:13.904 336 11422.00 106.37 56836.02 88888.00 2018-12-02 04:49:14.404 336 11421.87 106.41 56836.02 88888.00 2018-12-02 04:49:14.904 336 11421.87 106.54 56836.03 88888.00 2018-12-02 04:49:15.404 336 11421.81 106.55 56836.04 88888.00 2018-12-02 04:49:15.904 336 11421.67 106.61 56836.10 88888.00 2018-12-02 04:49:16.404 336 11421.68 106.68 56836.11 88888.00 2018-12-02 04:49:16.904 336 11421.60 106.76 56836.06 88888.00 2018-12-02 04:49:17.904 336 11421.49 107.12 56836.09 88888.00 2018-12-02 04:49:18.404 336 11421.40 107.09 56836.11 88888.00 2018-12-02 04:49:18.904 336 11421.35 107.17 56836.10 88888.00 2018-12-02 04:49:19.904 336 11421.28 107.39 56836.11 88888.00 2018-12-02 04:49:20.404 336 11421.23 107.50 56836.13 88888.00 2018-12-02 04:49:20.904 336 11421.26 107.51 56836.17 88888.00 2018-12-02 04:49:21.404 336 11421.12 107.60 56836.19 88888.00 2018-12-02 04:49:21.904 336 11421.00 107.68 56836.22 88888.00 2018-12-02 04:49:22.404 336 11421.05 107.71 56836.25 88888.00 2018-12-02 04:49:22.904 336 11420.98 107.78 56836.22 88888.00 2018-12-02 04:49:23.404 336 11420.91 107.84 56836.22 88888.00 2018-12-02 04:49:23.904 336 11421.00 107.90 56836.21 88888.00 2018-12-02 04:49:24.404 336 11420.89 108.00 56836.13 88888.00 2018-12-02 04:49:24.904 336 11420.83 108.12 56836.15 88888.00 2018-12-02 04:49:25.404 336 11420.83 108.21 56836.18 88888.00 2018-12-02 04:49:25.904 336 11420.71 108.22 56836.16 88888.00 2018-12-02 04:49:26.404 336 11420.71 108.32 56836.16 88888.00 2018-12-02 04:49:26.904 336 11420.76 108.42 56836.12 88888.00 2018-12-02 04:49:27.404 336 11420.65 108.53 56836.10 88888.00 2018-12-02 04:49:27.904 336 11420.61 108.65 56836.21 88888.00 2018-12-02 04:49:28.404 336 11420.65 108.72 56836.23 88888.00 2018-12-02 04:49:28.904 336 11420.52 108.83 56836.18 88888.00 2018-12-02 04:49:29.404 336 11420.48 108.98 56836.16 88888.00 2018-12-02 04:49:29.904 336 11420.50 109.09 56836.12 88888.00 2018-12-02 04:49:30.404 336 11420.44 109.13 56836.17 88888.00 2018-12-02 04:49:30.904 336 11420.45 109.26 56836.19 88888.00 2018-12-02 04:49:31.404 336 11420.44 109.39 56836.15 88888.00 2018-12-02 04:49:31.904 336 11420.28 109.53 56836.08 88888.00 2018-12-02 04:49:32.404 336 11420.30 109.64 56835.99 88888.00 2018-12-02 04:49:32.904 336 11420.34 109.72 56835.97 88888.00 2018-12-02 04:49:33.404 336 11420.27 109.82 56835.94 88888.00 2018-12-02 04:49:33.904 336 11420.29 110.04 56835.90 88888.00 2018-12-02 04:49:34.404 336 11420.33 110.07 56835.85 88888.00 2018-12-02 04:49:34.904 336 11420.21 110.12 56835.79 88888.00 2018-12-02 04:49:35.404 336 11420.21 110.26 56835.77 88888.00 2018-12-02 04:49:35.904 336 11420.19 110.35 56835.67 88888.00 2018-12-02 04:49:36.404 336 11420.13 110.48 56835.59 88888.00 2018-12-02 04:49:36.904 336 11420.12 110.60 56835.45 88888.00 2018-12-02 04:49:37.404 336 11420.12 110.67 56835.34 88888.00 2018-12-02 04:49:37.904 336 11420.06 110.82 56835.35 88888.00 2018-12-02 04:49:38.404 336 11420.02 110.96 56835.33 88888.00 2018-12-02 04:49:38.904 336 11419.91 111.01 56835.20 88888.00 2018-12-02 04:49:39.404 336 11419.85 111.15 56835.15 88888.00 2018-12-02 04:49:39.904 336 11419.93 111.24 56835.07 88888.00 2018-12-02 04:49:40.404 336 11419.86 111.37 56834.97 88888.00 2018-12-02 04:49:40.904 336 11419.71 111.49 56834.90 88888.00 2018-12-02 04:49:41.404 336 11419.68 111.62 56834.72 88888.00 2018-12-02 04:49:41.904 336 11419.61 111.69 56834.64 88888.00 2018-12-02 04:49:42.404 336 11419.56 111.77 56834.54 88888.00 2018-12-02 04:49:42.904 336 11419.54 111.89 56834.51 88888.00 2018-12-02 04:49:43.404 336 11419.49 111.96 56834.43 88888.00 2018-12-02 04:49:43.904 336 11419.39 112.06 56834.27 88888.00 2018-12-02 04:49:44.404 336 11419.39 112.18 56834.17 88888.00 2018-12-02 04:49:44.904 336 11419.27 112.29 56834.07 88888.00 2018-12-02 04:49:45.404 336 11419.17 112.46 56833.97 88888.00 2018-12-02 04:49:45.904 336 11419.17 112.57 56833.82 88888.00 2018-12-02 04:49:46.404 336 11419.12 112.63 56833.66 88888.00 2018-12-02 04:49:46.904 336 11419.10 112.72 56833.52 88888.00 2018-12-02 04:49:47.404 336 11419.10 112.84 56833.40 88888.00 2018-12-02 04:49:47.904 336 11418.97 112.97 56833.33 88888.00 2018-12-02 04:49:48.404 336 11418.92 113.05 56833.22 88888.00 2018-12-02 04:49:48.904 336 11418.98 113.09 56833.08 88888.00 2018-12-02 04:49:49.404 336 11418.95 113.15 56832.92 88888.00 2018-12-02 04:49:49.904 336 11418.88 113.33 56832.77 88888.00 2018-12-02 04:49:50.404 336 11418.88 113.43 56832.64 88888.00 2018-12-02 04:49:51.404 336 11418.76 113.61 56832.45 88888.00 2018-12-02 04:49:51.904 336 11418.73 113.70 56832.26 88888.00 2018-12-02 04:49:52.404 336 11418.61 113.85 56832.11 88888.00 2018-12-02 04:49:52.904 336 11418.62 114.00 56831.99 88888.00 2018-12-02 04:49:53.404 336 11418.64 114.04 56831.80 88888.00 2018-12-02 04:49:53.904 336 11418.50 114.10 56831.60 88888.00 2018-12-02 04:49:54.404 336 11418.47 114.21 56831.50 88888.00 2018-12-02 04:49:54.904 336 11418.45 114.35 56831.38 88888.00 2018-12-02 04:49:55.404 336 11418.38 114.45 56831.16 88888.00 2018-12-02 04:49:55.904 336 11418.38 114.55 56831.06 88888.00 2018-12-02 04:49:56.404 336 11418.33 114.61 56830.92 88888.00 2018-12-02 04:49:56.904 336 11418.19 114.68 56830.74 88888.00 2018-12-02 04:49:57.404 336 11418.15 114.77 56830.63 88888.00 2018-12-02 04:49:57.904 336 11418.17 114.83 56830.46 88888.00 2018-12-02 04:49:58.404 336 11418.05 114.95 56830.31 88888.00 2018-12-02 04:49:58.904 336 11418.00 115.04 56830.14 88888.00 2018-12-02 04:49:59.404 336 11417.97 115.05 56829.94 88888.00 2018-12-02 04:49:59.904 336 11417.87 115.10 56829.76 88888.00 2018-12-02 04:50:00.404 336 11417.83 115.16 56829.62 88888.00 2018-12-02 04:50:01.404 336 11417.71 115.38 56829.26 88888.00 2018-12-02 04:50:01.904 336 11417.63 115.46 56829.12 88888.00 2018-12-02 04:50:02.404 336 11417.55 115.44 56829.02 88888.00 2018-12-02 04:50:02.904 336 11417.48 115.55 56828.87 88888.00 2018-12-02 04:50:03.404 336 11417.45 115.71 56828.68 88888.00 2018-12-02 04:50:03.904 336 11417.35 115.87 56828.49 88888.00 2018-12-02 04:50:04.404 336 11417.25 115.89 56828.40 88888.00 2018-12-02 04:50:04.904 336 11417.24 115.97 56828.28 88888.00 2018-12-02 04:50:05.404 336 11417.13 116.06 56828.15 88888.00 2018-12-02 04:50:05.904 336 11417.02 116.12 56828.02 88888.00 2018-12-02 04:50:06.404 336 11417.01 116.14 56827.80 88888.00 2018-12-02 04:50:06.904 336 11416.94 116.18 56827.64 88888.00 2018-12-02 04:50:07.404 336 11416.90 116.28 56827.50 88888.00 2018-12-02 04:50:07.904 336 11416.88 116.34 56827.31 88888.00 2018-12-02 04:50:08.404 336 11416.76 116.42 56827.19 88888.00 2018-12-02 04:50:08.904 336 11416.65 116.54 56826.94 88888.00 2018-12-02 04:50:09.404 336 11416.67 116.60 56826.74 88888.00 2018-12-02 04:50:09.904 336 11416.58 116.60 56826.58 88888.00 2018-12-02 04:50:10.404 336 11416.49 116.64 56826.40 88888.00 2018-12-02 04:50:10.904 336 11416.45 116.72 56826.21 88888.00 2018-12-02 04:50:11.405 336 11416.37 116.74 56826.01 88888.00 2018-12-02 04:50:11.905 336 11416.37 116.83 56825.85 88888.00 2018-12-02 04:50:12.405 336 11416.37 116.91 56825.69 88888.00 2018-12-02 04:50:12.905 336 11416.24 116.93 56825.49 88888.00 2018-12-02 04:50:13.405 336 11416.18 116.95 56825.33 88888.00 2018-12-02 04:50:13.905 336 11416.16 116.94 56825.15 88888.00 2018-12-02 04:50:14.405 336 11416.07 116.94 56824.88 88888.00 2018-12-02 04:50:14.905 336 11416.05 116.94 56824.62 88888.00 2018-12-02 04:50:15.405 336 11415.97 116.93 56824.44 88888.00 2018-12-02 04:50:15.905 336 11415.90 116.98 56824.24 88888.00 2018-12-02 04:50:16.405 336 11415.91 117.05 56824.00 88888.00 2018-12-02 04:50:16.905 336 11415.90 117.07 56823.77 88888.00 2018-12-02 04:50:17.405 336 11415.76 117.01 56823.55 88888.00 2018-12-02 04:50:17.905 336 11415.75 117.01 56823.35 88888.00 2018-12-02 04:50:18.405 336 11415.69 117.01 56823.20 88888.00 2018-12-02 04:50:18.905 336 11415.57 117.02 56822.95 88888.00 2018-12-02 04:50:19.405 336 11415.60 117.12 56822.75 88888.00 2018-12-02 04:50:19.905 336 11415.57 117.15 56822.49 88888.00 2018-12-02 04:50:20.405 336 11415.46 117.21 56822.24 88888.00 2018-12-02 04:50:20.905 336 11415.53 117.17 56821.99 88888.00 2018-12-02 04:50:21.405 336 11415.51 117.14 56821.79 88888.00 2018-12-02 04:50:21.905 336 11415.42 117.12 56821.60 88888.00 2018-12-02 04:50:22.405 336 11415.43 117.10 56821.34 88888.00 2018-12-02 04:50:22.905 336 11415.36 117.15 56821.17 88888.00 2018-12-02 04:50:23.405 336 11415.26 117.20 56821.00 88888.00 2018-12-02 04:50:23.905 336 11415.27 117.21 56820.82 88888.00 2018-12-02 04:50:24.405 336 11415.20 117.21 56820.63 88888.00 2018-12-02 04:50:24.905 336 11415.14 117.26 56820.42 88888.00 2018-12-02 04:50:25.405 336 11415.17 117.25 56820.23 88888.00 2018-12-02 04:50:25.905 336 11415.09 117.16 56820.00 88888.00 2018-12-02 04:50:26.405 336 11415.05 117.15 56819.78 88888.00 2018-12-02 04:50:26.905 336 11415.02 117.19 56819.62 88888.00 2018-12-02 04:50:27.405 336 11414.95 117.20 56819.41 88888.00 2018-12-02 04:50:27.905 336 11414.95 117.12 56819.17 88888.00 2018-12-02 04:50:28.405 336 11414.99 117.03 56818.96 88888.00 2018-12-02 04:50:28.905 336 11414.89 116.98 56818.78 88888.00 2018-12-02 04:50:29.405 336 11414.77 117.05 56818.58 88888.00 2018-12-02 04:50:29.905 336 11414.77 117.05 56818.45 88888.00 2018-12-02 04:50:30.405 336 11414.78 117.12 56818.32 88888.00 2018-12-02 04:50:30.905 336 11414.73 117.09 56818.14 88888.00 2018-12-02 04:50:31.405 336 11414.77 117.03 56817.98 88888.00 2018-12-02 04:50:31.905 336 11414.63 117.01 56817.77 88888.00 2018-12-02 04:50:32.405 336 11414.60 117.00 56817.62 88888.00 2018-12-02 04:50:32.905 336 11414.61 116.94 56817.49 88888.00 2018-12-02 04:50:33.405 336 11414.50 116.96 56817.37 88888.00 2018-12-02 04:50:33.905 336 11414.46 116.99 56817.23 88888.00 2018-12-02 04:50:34.405 336 11414.47 116.96 56817.09 88888.00 2018-12-02 04:50:34.905 336 11414.42 116.99 56816.97 88888.00 2018-12-02 04:50:35.405 336 11414.45 117.03 56816.78 88888.00 2018-12-02 04:50:35.905 336 11414.43 116.96 56816.59 88888.00 2018-12-02 04:50:36.405 336 11414.32 116.95 56816.46 88888.00 2018-12-02 04:50:36.905 336 11414.36 116.99 56816.36 88888.00 2018-12-02 04:50:37.405 336 11414.37 116.94 56816.21 88888.00 2018-12-02 04:50:37.905 336 11414.25 116.94 56816.10 88888.00 2018-12-02 04:50:38.405 336 11414.23 116.96 56816.01 88888.00 2018-12-02 04:50:38.905 336 11414.19 116.98 56815.94 88888.00 2018-12-02 04:50:39.405 336 11414.16 117.02 56815.83 88888.00 2018-12-02 04:50:39.905 336 11414.18 117.03 56815.72 88888.00 2018-12-02 04:50:40.405 336 11414.12 116.95 56815.62 88888.00 2018-12-02 04:50:40.905 336 11414.08 116.95 56815.50 88888.00 2018-12-02 04:50:41.405 336 11414.14 117.00 56815.44 88888.00 2018-12-02 04:50:41.905 336 11414.11 116.95 56815.32 88888.00 2018-12-02 04:50:43.405 336 11414.02 116.83 56815.01 88888.00 2018-12-02 04:50:43.905 336 11413.91 116.85 56814.90 88888.00 2018-12-02 04:50:44.405 336 11414.02 116.87 56814.84 88888.00 2018-12-02 04:50:44.905 336 11413.98 116.81 56814.80 88888.00 2018-12-02 04:50:45.405 336 11413.90 116.76 56814.73 88888.00 2018-12-02 04:50:45.905 336 11413.96 116.75 56814.60 88888.00 2018-12-02 04:50:46.405 336 11413.95 116.78 56814.52 88888.00 2018-12-02 04:50:46.905 336 11413.97 116.76 56814.45 88888.00 2018-12-02 04:50:47.405 336 11413.97 116.81 56814.36 88888.00 2018-12-02 04:50:47.905 336 11413.94 116.79 56814.31 88888.00 2018-12-02 04:50:48.405 336 11413.91 116.68 56814.26 88888.00 2018-12-02 04:50:48.905 336 11413.96 116.69 56814.20 88888.00 2018-12-02 04:50:49.405 336 11413.93 116.72 56814.08 88888.00 2018-12-02 04:50:49.905 336 11413.93 116.73 56813.98 88888.00 2018-12-02 04:50:50.905 336 11413.96 116.58 56813.81 88888.00 2018-12-02 04:50:51.405 336 11413.97 116.59 56813.82 88888.00 2018-12-02 04:50:51.905 336 11414.08 116.65 56813.72 88888.00 2018-12-02 04:50:52.905 336 11414.04 116.54 56813.56 88888.00 2018-12-02 04:50:53.405 336 11414.11 116.48 56813.45 88888.00 2018-12-02 04:50:53.905 336 11414.11 116.46 56813.37 88888.00 2018-12-02 04:50:54.405 336 11414.12 116.49 56813.27 88888.00 2018-12-02 04:50:54.905 336 11414.18 116.54 56813.19 88888.00 2018-12-02 04:50:55.405 336 11414.18 116.49 56813.07 88888.00 2018-12-02 04:50:55.905 336 11414.22 116.49 56812.98 88888.00 2018-12-02 04:50:56.405 336 11414.29 116.47 56812.85 88888.00 2018-12-02 04:50:56.905 336 11414.32 116.41 56812.70 88888.00 2018-12-02 04:50:57.405 336 11414.44 116.37 56812.64 88888.00 2018-12-02 04:50:57.905 336 11414.49 116.33 56812.50 88888.00 2018-12-02 04:50:58.405 336 11414.47 116.28 56812.41 88888.00 2018-12-02 04:50:58.905 336 11414.50 116.28 56812.42 88888.00 2018-12-02 04:50:59.405 336 11414.51 116.23 56812.34 88888.00 2018-12-02 04:50:59.905 336 11414.45 116.20 56812.30 88888.00 2018-12-02 04:51:00.905 336 11414.58 116.15 56812.18 88888.00 2018-12-02 04:51:01.405 336 11414.57 116.12 56812.12 88888.00 2018-12-02 04:51:01.905 336 11414.66 116.06 56812.05 88888.00 2018-12-02 04:51:02.405 336 11414.72 116.10 56811.99 88888.00 2018-12-02 04:51:02.905 336 11414.64 116.19 56811.91 88888.00 2018-12-02 04:51:03.405 336 11414.72 116.12 56811.85 88888.00 2018-12-02 04:51:03.905 336 11414.72 116.08 56811.78 88888.00 2018-12-02 04:51:04.405 336 11414.71 116.06 56811.73 88888.00 2018-12-02 04:51:04.905 336 11414.81 115.97 56811.67 88888.00 2018-12-02 04:51:05.405 336 11414.84 115.92 56811.58 88888.00 2018-12-02 04:51:05.905 336 11414.79 115.89 56811.52 88888.00 2018-12-02 04:51:06.405 336 11414.82 115.86 56811.45 88888.00 2018-12-02 04:51:06.905 336 11414.79 115.84 56811.41 88888.00 2018-12-02 04:51:07.405 336 11414.75 115.72 56811.40 88888.00 2018-12-02 04:51:07.905 336 11414.86 115.57 56811.34 88888.00 2018-12-02 04:51:08.405 336 11414.81 115.60 56811.22 88888.00 2018-12-02 04:51:08.905 336 11414.78 115.65 56811.13 88888.00 2018-12-02 04:51:09.405 336 11414.86 115.59 56811.08 88888.00 2018-12-02 04:51:09.905 336 11414.80 115.50 56811.03 88888.00 2018-12-02 04:51:10.405 336 11414.77 115.47 56811.00 88888.00 2018-12-02 04:51:10.905 336 11414.82 115.42 56810.90 88888.00 2018-12-02 04:51:11.405 336 11414.85 115.33 56810.89 88888.00 2018-12-02 04:51:11.905 336 11414.82 115.29 56810.92 88888.00 2018-12-02 04:51:12.405 336 11414.84 115.23 56810.83 88888.00 2018-12-02 04:51:12.905 336 11414.81 115.15 56810.76 88888.00 2018-12-02 04:51:13.405 336 11414.86 115.12 56810.70 88888.00 2018-12-02 04:51:13.905 336 11414.91 115.03 56810.65 88888.00 2018-12-02 04:51:14.405 336 11414.80 114.91 56810.57 88888.00 2018-12-02 04:51:14.905 336 11414.80 114.87 56810.50 88888.00 2018-12-02 04:51:15.405 336 11414.91 114.72 56810.43 88888.00 2018-12-02 04:51:15.905 336 11414.86 114.58 56810.37 88888.00 2018-12-02 04:51:16.405 336 11414.84 114.51 56810.33 88888.00 2018-12-02 04:51:16.905 336 11414.86 114.42 56810.31 88888.00 2018-12-02 04:51:17.405 336 11414.78 114.30 56810.25 88888.00 2018-12-02 04:51:17.905 336 11414.78 114.20 56810.18 88888.00 2018-12-02 04:51:18.405 336 11414.78 114.00 56810.11 88888.00 2018-12-02 04:51:18.905 336 11414.78 113.95 56810.13 88888.00 2018-12-02 04:51:19.405 336 11414.78 113.97 56810.10 88888.00 2018-12-02 04:51:19.905 336 11414.80 113.83 56810.04 88888.00 2018-12-02 04:51:20.405 336 11414.72 113.73 56810.00 88888.00 2018-12-02 04:51:20.905 336 11414.70 113.67 56810.10 88888.00 2018-12-02 04:51:21.405 336 11414.68 113.58 56810.12 88888.00 2018-12-02 04:51:21.905 336 11414.60 113.42 56810.17 88888.00 2018-12-02 04:51:22.405 336 11414.56 113.33 56810.31 88888.00 2018-12-02 04:51:22.905 336 11414.53 113.31 56810.37 88888.00 2018-12-02 04:51:23.405 336 11414.45 113.28 56810.37 88888.00 2018-12-02 04:51:24.405 336 11414.39 113.06 56810.62 88888.00 2018-12-02 04:51:24.905 336 11414.32 112.97 56810.74 88888.00 2018-12-02 04:51:25.405 336 11414.33 112.91 56810.82 88888.00 2018-12-02 04:51:25.905 336 11414.28 112.81 56810.87 88888.00 2018-12-02 04:51:26.405 336 11414.15 112.83 56811.02 88888.00 2018-12-02 04:51:26.905 336 11414.12 112.79 56811.14 88888.00 2018-12-02 04:51:27.405 336 11413.97 112.72 56811.26 88888.00 2018-12-02 04:51:27.905 336 11413.87 112.67 56811.44 88888.00 2018-12-02 04:51:28.405 336 11413.85 112.60 56811.54 88888.00 2018-12-02 04:51:28.905 336 11413.78 112.49 56811.58 88888.00 2018-12-02 04:51:29.405 336 11413.73 112.44 56811.73 88888.00 2018-12-02 04:51:29.905 336 11413.69 112.42 56811.86 88888.00 2018-12-02 04:51:30.405 336 11413.66 112.37 56811.99 88888.00 2018-12-02 04:51:30.905 336 11413.60 112.34 56812.19 88888.00 2018-12-02 04:51:31.405 336 11413.57 112.32 56812.31 88888.00 2018-12-02 04:51:31.905 336 11413.52 112.24 56812.46 88888.00 2018-12-02 04:51:32.405 336 11413.50 112.19 56812.61 88888.00 2018-12-02 04:51:32.905 336 11413.52 112.20 56812.75 88888.00 2018-12-02 04:51:33.405 336 11413.48 112.20 56812.87 88888.00 2018-12-02 04:51:34.405 336 11413.39 112.13 56813.25 88888.00 2018-12-02 04:51:34.905 336 11413.25 112.13 56813.28 88888.00 2018-12-02 04:51:35.405 336 11413.20 112.19 56813.49 88888.00 2018-12-02 04:51:35.905 336 11413.25 112.18 56813.71 88888.00 2018-12-02 04:51:36.405 336 11413.19 112.15 56813.89 88888.00 2018-12-02 04:51:36.905 336 11413.17 112.09 56814.04 88888.00 2018-12-02 04:51:37.405 336 11413.18 112.03 56814.21 88888.00 2018-12-02 04:51:37.905 336 11413.12 111.98 56814.41 88888.00 2018-12-02 04:51:38.405 336 11413.13 111.99 56814.63 88888.00 2018-12-02 04:51:38.905 336 11413.15 111.98 56814.85 88888.00 2018-12-02 04:51:39.405 336 11413.07 111.86 56814.98 88888.00 2018-12-02 04:51:39.905 336 11412.97 111.95 56815.16 88888.00 2018-12-02 04:51:40.405 336 11412.97 111.99 56815.33 88888.00 2018-12-02 04:51:40.905 336 11412.89 112.05 56815.53 88888.00 2018-12-02 04:51:41.405 336 11412.83 112.04 56815.75 88888.00 2018-12-02 04:51:41.905 336 11412.85 111.96 56815.96 88888.00 2018-12-02 04:51:42.405 336 11412.69 111.93 56816.17 88888.00 2018-12-02 04:51:42.905 336 11412.63 111.93 56816.35 88888.00 2018-12-02 04:51:43.405 336 11412.66 111.88 56816.54 88888.00 2018-12-02 04:51:43.905 336 11412.55 111.86 56816.71 88888.00 2018-12-02 04:51:44.405 336 11412.49 111.88 56816.94 88888.00 2018-12-02 04:51:44.905 336 11412.46 111.92 56817.19 88888.00 2018-12-02 04:51:45.405 336 11412.42 111.91 56817.42 88888.00 2018-12-02 04:51:45.905 336 11412.35 111.84 56817.66 88888.00 2018-12-02 04:51:46.405 336 11412.36 111.82 56817.88 88888.00 2018-12-02 04:51:46.905 336 11412.32 111.78 56818.11 88888.00 2018-12-02 04:51:47.405 336 11412.35 111.79 56818.31 88888.00 2018-12-02 04:51:47.905 336 11412.23 111.77 56818.44 88888.00 2018-12-02 04:51:48.405 336 11412.13 111.77 56818.67 88888.00 2018-12-02 04:51:48.905 336 11412.14 111.72 56818.93 88888.00 2018-12-02 04:51:49.405 336 11412.08 111.68 56819.12 88888.00 2018-12-02 04:51:49.905 336 11412.06 111.69 56819.29 88888.00 2018-12-02 04:51:50.405 336 11412.08 111.68 56819.50 88888.00 2018-12-02 04:51:50.905 336 11412.02 111.71 56819.74 88888.00 2018-12-02 04:51:51.405 336 11411.94 111.69 56819.92 88888.00 2018-12-02 04:51:51.905 336 11411.93 111.65 56820.11 88888.00 2018-12-02 04:51:52.405 336 11411.83 111.62 56820.27 88888.00 2018-12-02 04:51:52.905 336 11411.80 111.63 56820.49 88888.00 2018-12-02 04:51:53.405 336 11411.79 111.63 56820.65 88888.00 2018-12-02 04:51:53.905 336 11411.67 111.57 56820.85 88888.00 2018-12-02 04:51:54.405 336 11411.59 111.58 56821.06 88888.00 2018-12-02 04:51:54.905 336 11411.66 111.58 56821.24 88888.00 2018-12-02 04:51:55.905 336 11411.46 111.62 56821.61 88888.00 2018-12-02 04:51:56.405 336 11411.47 111.56 56821.85 88888.00 2018-12-02 04:51:56.905 336 11411.33 111.54 56822.06 88888.00 2018-12-02 04:51:57.405 336 11411.31 111.56 56822.23 88888.00 2018-12-02 04:51:57.905 336 11411.36 111.58 56822.45 88888.00 2018-12-02 04:51:58.405 336 11411.31 111.57 56822.64 88888.00 2018-12-02 04:51:58.905 336 11411.22 111.57 56822.84 88888.00 2018-12-02 04:51:59.405 336 11411.15 111.59 56823.02 88888.00 2018-12-02 04:51:59.905 336 11411.07 111.61 56823.19 88888.00 2018-12-02 04:52:00.405 336 11411.07 111.56 56823.39 88888.00 2018-12-02 04:52:00.905 336 11411.12 111.52 56823.52 88888.00 2018-12-02 04:52:01.405 336 11411.02 111.50 56823.65 88888.00 2018-12-02 04:52:01.905 336 11411.04 111.51 56823.78 88888.00 2018-12-02 04:52:02.405 336 11411.09 111.54 56823.89 88888.00 2018-12-02 04:52:02.905 336 11411.04 111.50 56824.04 88888.00 2018-12-02 04:52:03.405 336 11411.09 111.44 56824.16 88888.00 2018-12-02 04:52:03.905 336 11411.11 111.41 56824.29 88888.00 2018-12-02 04:52:04.405 336 11411.10 111.35 56824.34 88888.00 2018-12-02 04:52:04.905 336 11411.15 111.34 56824.34 88888.00 2018-12-02 04:52:05.405 336 11411.15 111.31 56824.40 88888.00 2018-12-02 04:52:05.905 336 11411.12 111.25 56824.50 88888.00 2018-12-02 04:52:06.405 336 11411.18 111.22 56824.47 88888.00 2018-12-02 04:52:06.905 336 11411.25 111.17 56824.38 88888.00 2018-12-02 04:52:07.405 336 11411.25 111.16 56824.32 88888.00 2018-12-02 04:52:07.905 336 11411.39 111.16 56824.38 88888.00 2018-12-02 04:52:08.405 336 11411.40 111.04 56824.40 88888.00 2018-12-02 04:52:08.905 336 11411.37 111.02 56824.36 88888.00 2018-12-02 04:52:09.405 336 11411.45 110.98 56824.31 88888.00 2018-12-02 04:52:09.905 336 11411.51 110.93 56824.31 88888.00 2018-12-02 04:52:10.405 336 11411.55 110.90 56824.32 88888.00 2018-12-02 04:52:10.905 336 11411.71 110.87 56824.28 88888.00 2018-12-02 04:52:11.405 336 11411.78 110.83 56824.23 88888.00 2018-12-02 04:52:11.905 336 11411.78 110.81 56824.16 88888.00 2018-12-02 04:52:12.405 336 11411.93 110.77 56824.12 88888.00 2018-12-02 04:52:12.905 336 11412.03 110.68 56824.11 88888.00 2018-12-02 04:52:13.405 336 11412.13 110.67 56824.08 88888.00 2018-12-02 04:52:13.905 336 11412.24 110.67 56824.00 88888.00 2018-12-02 04:52:14.405 336 11412.27 110.61 56823.95 88888.00 2018-12-02 04:52:14.905 336 11412.24 110.64 56823.92 88888.00 2018-12-02 04:52:15.405 336 11412.45 110.67 56823.85 88888.00 2018-12-02 04:52:15.906 336 11412.49 110.63 56823.79 88888.00 2018-12-02 04:52:16.406 336 11412.58 110.66 56823.74 88888.00 2018-12-02 04:52:16.906 336 11412.70 110.64 56823.68 88888.00 2018-12-02 04:52:17.406 336 11412.69 110.61 56823.65 88888.00 2018-12-02 04:52:17.906 336 11412.69 110.62 56823.67 88888.00 2018-12-02 04:52:18.406 336 11412.83 110.62 56823.65 88888.00 2018-12-02 04:52:18.906 336 11412.86 110.69 56823.63 88888.00 2018-12-02 04:52:19.406 336 11412.96 110.73 56823.58 88888.00 2018-12-02 04:52:19.906 336 11413.11 110.69 56823.48 88888.00 2018-12-02 04:52:20.406 336 11413.07 110.70 56823.46 88888.00 2018-12-02 04:52:20.906 336 11413.01 110.72 56823.50 88888.00 2018-12-02 04:52:21.406 336 11413.13 110.75 56823.41 88888.00 2018-12-02 04:52:21.906 336 11413.20 110.72 56823.38 88888.00 2018-12-02 04:52:22.406 336 11413.28 110.73 56823.35 88888.00 2018-12-02 04:52:22.906 336 11413.38 110.74 56823.29 88888.00 2018-12-02 04:52:23.406 336 11413.33 110.77 56823.25 88888.00 2018-12-02 04:52:23.906 336 11413.36 110.86 56823.26 88888.00 2018-12-02 04:52:24.406 336 11413.40 110.88 56823.29 88888.00 2018-12-02 04:52:24.906 336 11413.39 110.86 56823.22 88888.00 2018-12-02 04:52:25.406 336 11413.45 110.91 56823.22 88888.00 2018-12-02 04:52:25.906 336 11413.52 110.90 56823.19 88888.00 2018-12-02 04:52:26.406 336 11413.53 110.86 56823.13 88888.00 2018-12-02 04:52:26.906 336 11413.59 110.94 56823.13 88888.00 2018-12-02 04:52:27.406 336 11413.63 110.96 56823.08 88888.00 2018-12-02 04:52:27.906 336 11413.60 110.93 56823.02 88888.00 2018-12-02 04:52:28.406 336 11413.63 110.98 56823.09 88888.00 2018-12-02 04:52:28.906 336 11413.66 111.04 56823.08 88888.00 2018-12-02 04:52:29.406 336 11413.67 111.11 56823.01 88888.00 2018-12-02 04:52:29.906 336 11413.75 111.17 56823.01 88888.00 2018-12-02 04:52:30.406 336 11413.76 111.20 56823.05 88888.00 2018-12-02 04:52:30.906 336 11413.75 111.20 56823.05 88888.00 2018-12-02 04:52:31.406 336 11413.83 111.24 56823.07 88888.00 2018-12-02 04:52:31.906 336 11413.87 111.31 56823.09 88888.00 2018-12-02 04:52:32.406 336 11413.85 111.40 56823.13 88888.00 2018-12-02 04:52:32.906 336 11413.95 111.44 56823.14 88888.00 2018-12-02 04:52:33.406 336 11413.96 111.48 56823.15 88888.00 2018-12-02 04:52:33.906 336 11413.94 111.50 56823.18 88888.00 2018-12-02 04:52:34.406 336 11413.90 111.54 56823.18 88888.00 2018-12-02 04:52:34.906 336 11413.93 111.56 56823.20 88888.00 2018-12-02 04:52:35.406 336 11413.97 111.54 56823.22 88888.00 2018-12-02 04:52:35.906 336 11414.00 111.56 56823.22 88888.00 2018-12-02 04:52:36.406 336 11414.01 111.59 56823.29 88888.00 2018-12-02 04:52:37.406 336 11414.04 111.70 56823.32 88888.00 2018-12-02 04:52:37.906 336 11414.07 111.71 56823.25 88888.00 2018-12-02 04:52:38.406 336 11414.10 111.77 56823.20 88888.00 2018-12-02 04:52:38.906 336 11414.19 111.82 56823.16 88888.00 2018-12-02 04:52:39.406 336 11414.24 111.86 56823.09 88888.00 2018-12-02 04:52:39.906 336 11414.24 111.90 56823.07 88888.00 2018-12-02 04:52:40.406 336 11414.31 111.95 56823.03 88888.00 2018-12-02 04:52:40.906 336 11414.35 111.92 56822.97 88888.00 2018-12-02 04:52:41.406 336 11414.32 111.89 56822.86 88888.00 2018-12-02 04:52:41.906 336 11414.39 111.95 56822.81 88888.00 2018-12-02 04:52:42.406 336 11414.40 112.02 56822.77 88888.00 2018-12-02 04:52:42.906 336 11414.47 112.00 56822.65 88888.00 2018-12-02 04:52:43.406 336 11414.56 111.99 56822.61 88888.00 2018-12-02 04:52:43.906 336 11414.56 111.95 56822.54 88888.00 2018-12-02 04:52:44.406 336 11414.52 111.97 56822.52 88888.00 2018-12-02 04:52:44.906 336 11414.68 111.98 56822.48 88888.00 2018-12-02 04:52:45.406 336 11414.73 111.99 56822.38 88888.00 2018-12-02 04:52:45.906 336 11414.70 112.00 56822.31 88888.00 2018-12-02 04:52:46.406 336 11414.77 111.98 56822.25 88888.00 2018-12-02 04:52:46.906 336 11414.79 112.00 56822.26 88888.00 2018-12-02 04:52:47.406 336 11414.79 112.08 56822.30 88888.00 2018-12-02 04:52:47.906 336 11414.84 112.16 56822.25 88888.00 2018-12-02 04:52:48.406 336 11414.82 112.13 56822.26 88888.00 2018-12-02 04:52:48.906 336 11414.87 112.16 56822.31 88888.00 2018-12-02 04:52:49.406 336 11414.93 112.13 56822.37 88888.00 2018-12-02 04:52:49.906 336 11414.88 112.19 56822.41 88888.00 2018-12-02 04:52:50.406 336 11414.91 112.26 56822.44 88888.00 2018-12-02 04:52:50.906 336 11414.96 112.26 56822.46 88888.00 2018-12-02 04:52:51.406 336 11414.88 112.29 56822.49 88888.00 2018-12-02 04:52:51.906 336 11414.88 112.34 56822.57 88888.00 2018-12-02 04:52:52.406 336 11414.94 112.32 56822.55 88888.00 2018-12-02 04:52:52.906 336 11414.86 112.30 56822.56 88888.00 2018-12-02 04:52:53.406 336 11414.87 112.32 56822.56 88888.00 2018-12-02 04:52:53.906 336 11414.89 112.38 56822.63 88888.00 2018-12-02 04:52:54.406 336 11414.82 112.42 56822.67 88888.00 2018-12-02 04:52:54.906 336 11414.79 112.50 56822.68 88888.00 2018-12-02 04:52:55.406 336 11414.80 112.51 56822.76 88888.00 2018-12-02 04:52:55.906 336 11414.75 112.49 56822.75 88888.00 2018-12-02 04:52:56.406 336 11414.82 112.47 56822.84 88888.00 2018-12-02 04:52:56.906 336 11414.85 112.46 56822.93 88888.00 2018-12-02 04:52:57.406 336 11414.80 112.46 56823.01 88888.00 2018-12-02 04:52:57.906 336 11414.82 112.46 56823.03 88888.00 2018-12-02 04:52:58.406 336 11414.79 112.44 56823.05 88888.00 2018-12-02 04:52:58.906 336 11414.79 112.46 56823.13 88888.00 2018-12-02 04:52:59.406 336 11414.87 112.46 56823.25 88888.00 2018-12-02 04:52:59.906 336 11414.88 112.45 56823.25 88888.00 2018-12-02 04:53:00.406 336 11414.86 112.47 56823.25 88888.00 2018-12-02 04:53:00.906 336 11414.95 112.52 56823.27 88888.00 2018-12-02 04:53:01.406 336 11414.98 112.50 56823.33 88888.00 2018-12-02 04:53:01.906 336 11414.99 112.45 56823.33 88888.00 2018-12-02 04:53:02.406 336 11415.03 112.47 56823.40 88888.00 2018-12-02 04:53:02.906 336 11415.08 112.45 56823.48 88888.00 2018-12-02 04:53:03.406 336 11415.09 112.44 56823.58 88888.00 2018-12-02 04:53:03.906 336 11415.19 112.49 56823.60 88888.00 2018-12-02 04:53:04.406 336 11415.25 112.47 56823.54 88888.00 2018-12-02 04:53:04.906 336 11415.28 112.46 56823.53 88888.00 2018-12-02 04:53:05.406 336 11415.34 112.44 56823.54 88888.00 2018-12-02 04:53:05.906 336 11415.39 112.40 56823.59 88888.00 2018-12-02 04:53:06.406 336 11415.36 112.39 56823.60 88888.00 2018-12-02 04:53:06.906 336 11415.51 112.33 56823.57 88888.00 2018-12-02 04:53:07.406 336 11415.53 112.31 56823.51 88888.00 2018-12-02 04:53:07.906 336 11415.57 112.37 56823.53 88888.00 2018-12-02 04:53:09.406 336 11415.81 112.15 56823.53 88888.00 2018-12-02 04:53:09.906 336 11415.88 112.04 56823.52 88888.00 2018-12-02 04:53:10.406 336 11415.89 111.98 56823.46 88888.00 2018-12-02 04:53:10.906 336 11415.93 111.95 56823.53 88888.00 2018-12-02 04:53:11.406 336 11416.05 111.92 56823.54 88888.00 2018-12-02 04:53:11.906 336 11416.11 111.89 56823.47 88888.00 2018-12-02 04:53:12.406 336 11416.18 111.89 56823.46 88888.00 2018-12-02 04:53:12.906 336 11416.23 111.84 56823.40 88888.00 2018-12-02 04:53:13.406 336 11416.24 111.72 56823.38 88888.00 2018-12-02 04:53:13.906 336 11416.32 111.70 56823.32 88888.00 2018-12-02 04:53:14.406 336 11416.40 111.64 56823.31 88888.00 2018-12-02 04:53:14.906 336 11416.42 111.61 56823.25 88888.00 2018-12-02 04:53:15.406 336 11416.42 111.52 56823.26 88888.00 2018-12-02 04:53:15.906 336 11416.48 111.43 56823.27 88888.00 2018-12-02 04:53:16.906 336 11416.53 111.29 56823.18 88888.00 2018-12-02 04:53:17.406 336 11416.53 111.21 56823.12 88888.00 2018-12-02 04:53:17.906 336 11416.53 111.15 56823.13 88888.00 2018-12-02 04:53:18.406 336 11416.62 111.10 56823.19 88888.00 2018-12-02 04:53:18.906 336 11416.64 110.96 56823.16 88888.00 2018-12-02 04:53:19.406 336 11416.56 110.91 56823.16 88888.00 2018-12-02 04:53:19.906 336 11416.65 110.84 56823.19 88888.00 2018-12-02 04:53:20.406 336 11416.60 110.77 56823.20 88888.00 2018-12-02 04:53:20.906 336 11416.55 110.69 56823.18 88888.00 2018-12-02 04:53:21.406 336 11416.60 110.67 56823.27 88888.00 2018-12-02 04:53:21.906 336 11416.55 110.54 56823.32 88888.00 2018-12-02 04:53:22.406 336 11416.47 110.47 56823.34 88888.00 2018-12-02 04:53:22.906 336 11416.45 110.35 56823.34 88888.00 2018-12-02 04:53:23.406 336 11416.39 110.25 56823.33 88888.00 2018-12-02 04:53:23.906 336 11416.33 110.16 56823.36 88888.00 2018-12-02 04:53:24.406 336 11416.38 110.07 56823.41 88888.00 2018-12-02 04:53:24.906 336 11416.30 110.02 56823.41 88888.00 2018-12-02 04:53:25.406 336 11416.27 110.06 56823.47 88888.00 2018-12-02 04:53:25.906 336 11416.30 110.02 56823.54 88888.00 2018-12-02 04:53:26.406 336 11416.19 109.88 56823.58 88888.00 2018-12-02 04:53:26.906 336 11416.21 109.80 56823.66 88888.00 2018-12-02 04:53:27.406 336 11416.26 109.70 56823.70 88888.00 2018-12-02 04:53:27.906 336 11416.20 109.59 56823.76 88888.00 2018-12-02 04:53:28.406 336 11416.14 109.52 56823.84 88888.00 2018-12-02 04:53:28.906 336 11416.16 109.39 56823.93 88888.00 2018-12-02 04:53:29.406 336 11416.11 109.34 56824.02 88888.00 2018-12-02 04:53:29.906 336 11416.13 109.36 56824.11 88888.00 2018-12-02 04:53:30.406 336 11416.20 109.24 56824.12 88888.00 2018-12-02 04:53:30.906 336 11416.11 109.13 56824.16 88888.00 2018-12-02 04:53:31.406 336 11416.12 109.13 56824.19 88888.00 2018-12-02 04:53:31.906 336 11416.17 109.04 56824.19 88888.00 2018-12-02 04:53:32.406 336 11416.11 108.93 56824.19 88888.00 2018-12-02 04:53:32.906 336 11416.14 108.85 56824.27 88888.00 2018-12-02 04:53:33.406 336 11416.14 108.80 56824.36 88888.00 2018-12-02 04:53:33.906 336 11416.10 108.73 56824.40 88888.00 2018-12-02 04:53:34.406 336 11416.12 108.72 56824.38 88888.00 2018-12-02 04:53:34.906 336 11416.17 108.65 56824.42 88888.00 2018-12-02 04:53:35.406 336 11416.17 108.58 56824.45 88888.00 2018-12-02 04:53:35.906 336 11416.26 108.55 56824.51 88888.00 2018-12-02 04:53:36.406 336 11416.31 108.49 56824.55 88888.00 2018-12-02 04:53:36.906 336 11416.21 108.41 56824.58 88888.00 2018-12-02 04:53:37.406 336 11416.24 108.37 56824.68 88888.00 2018-12-02 04:53:37.906 336 11416.31 108.24 56824.69 88888.00 2018-12-02 04:53:38.406 336 11416.31 108.18 56824.72 88888.00 2018-12-02 04:53:38.906 336 11416.40 108.10 56824.76 88888.00 2018-12-02 04:53:39.406 336 11416.42 108.00 56824.76 88888.00 2018-12-02 04:53:40.406 336 11416.46 107.89 56824.82 88888.00 2018-12-02 04:53:40.906 336 11416.45 107.77 56824.83 88888.00 2018-12-02 04:53:41.406 336 11416.45 107.74 56824.79 88888.00 2018-12-02 04:53:41.906 336 11416.49 107.68 56824.86 88888.00 2018-12-02 04:53:42.406 336 11416.45 107.64 56824.90 88888.00 2018-12-02 04:53:42.906 336 11416.49 107.60 56824.93 88888.00 2018-12-02 04:53:43.406 336 11416.58 107.44 56824.95 88888.00 2018-12-02 04:53:43.906 336 11416.52 107.34 56824.95 88888.00 2018-12-02 04:53:44.406 336 11416.47 107.28 56825.06 88888.00 2018-12-02 04:53:44.906 336 11416.48 107.20 56825.09 88888.00 2018-12-02 04:53:45.406 336 11416.40 107.14 56825.05 88888.00 2018-12-02 04:53:45.906 336 11416.32 107.07 56825.04 88888.00 2018-12-02 04:53:46.406 336 11416.34 106.91 56825.04 88888.00 2018-12-02 04:53:46.906 336 11416.27 106.76 56825.07 88888.00 2018-12-02 04:53:47.406 336 11416.31 106.72 56825.13 88888.00 2018-12-02 04:53:47.906 336 11416.35 106.61 56825.18 88888.00 2018-12-02 04:53:48.406 336 11416.31 106.45 56825.18 88888.00 2018-12-02 04:53:48.906 336 11416.37 106.42 56825.21 88888.00 2018-12-02 04:53:49.406 336 11416.31 106.34 56825.33 88888.00 2018-12-02 04:53:50.406 336 11416.18 106.24 56825.41 88888.00 2018-12-02 04:53:50.906 336 11416.19 106.12 56825.44 88888.00 2018-12-02 04:53:51.406 336 11416.13 106.05 56825.46 88888.00 2018-12-02 04:53:51.906 336 11416.13 106.01 56825.44 88888.00 2018-12-02 04:53:52.406 336 11416.07 105.90 56825.46 88888.00 2018-12-02 04:53:52.906 336 11415.98 105.76 56825.40 88888.00 2018-12-02 04:53:53.406 336 11416.00 105.65 56825.40 88888.00 2018-12-02 04:53:53.906 336 11416.02 105.60 56825.46 88888.00 2018-12-02 04:53:54.406 336 11415.98 105.52 56825.50 88888.00 2018-12-02 04:53:54.906 336 11416.02 105.43 56825.50 88888.00 2018-12-02 04:53:55.406 336 11416.03 105.36 56825.50 88888.00 2018-12-02 04:53:55.906 336 11415.91 105.28 56825.50 88888.00 2018-12-02 04:53:56.406 336 11415.98 105.24 56825.45 88888.00 2018-12-02 04:53:56.906 336 11416.07 105.18 56825.43 88888.00 2018-12-02 04:53:57.406 336 11416.05 105.11 56825.37 88888.00 2018-12-02 04:53:57.906 336 11416.05 105.06 56825.31 88888.00 2018-12-02 04:53:58.406 336 11416.10 104.99 56825.22 88888.00 2018-12-02 04:53:58.906 336 11416.17 104.97 56825.20 88888.00 2018-12-02 04:53:59.406 336 11416.26 104.92 56825.14 88888.00 2018-12-02 04:53:59.906 336 11416.32 104.77 56825.06 88888.00 2018-12-02 04:54:00.406 336 11416.34 104.70 56825.00 88888.00 2018-12-02 04:54:00.906 336 11416.51 104.63 56824.89 88888.00 2018-12-02 04:54:01.406 336 11416.58 104.51 56824.74 88888.00 2018-12-02 04:54:01.906 336 11416.64 104.51 56824.64 88888.00 2018-12-02 04:54:02.406 336 11416.79 104.48 56824.55 88888.00 2018-12-02 04:54:02.906 336 11416.83 104.44 56824.35 88888.00 2018-12-02 04:54:03.406 336 11416.88 104.35 56824.27 88888.00 2018-12-02 04:54:03.906 336 11417.02 104.22 56824.11 88888.00 2018-12-02 04:54:04.406 336 11417.06 104.13 56824.00 88888.00 2018-12-02 04:54:04.906 336 11417.20 104.08 56823.86 88888.00 2018-12-02 04:54:05.406 336 11417.43 104.07 56823.68 88888.00 2018-12-02 04:54:05.906 336 11417.41 103.92 56823.58 88888.00 2018-12-02 04:54:06.406 336 11417.49 103.85 56823.41 88888.00 2018-12-02 04:54:06.906 336 11417.62 103.76 56823.27 88888.00 2018-12-02 04:54:07.406 336 11417.71 103.69 56823.05 88888.00 2018-12-02 04:54:07.906 336 11417.80 103.66 56822.89 88888.00 2018-12-02 04:54:08.406 336 11417.99 103.62 56822.74 88888.00 2018-12-02 04:54:08.906 336 11418.04 103.49 56822.45 88888.00 2018-12-02 04:54:09.406 336 11418.11 103.36 56822.29 88888.00 2018-12-02 04:54:09.906 336 11418.25 103.28 56822.14 88888.00 2018-12-02 04:54:10.406 336 11418.25 103.22 56821.98 88888.00 2018-12-02 04:54:10.906 336 11418.41 103.18 56821.80 88888.00 2018-12-02 04:54:11.406 336 11418.57 103.07 56821.60 88888.00 2018-12-02 04:54:11.906 336 11418.59 102.98 56821.48 88888.00 2018-12-02 04:54:12.406 336 11418.64 102.97 56821.36 88888.00 2018-12-02 04:54:12.906 336 11418.73 102.92 56821.16 88888.00 2018-12-02 04:54:13.406 336 11418.77 102.86 56820.96 88888.00 2018-12-02 04:54:13.906 336 11418.91 102.84 56820.87 88888.00 2018-12-02 04:54:14.406 336 11418.98 102.83 56820.63 88888.00 2018-12-02 04:54:14.906 336 11418.95 102.75 56820.38 88888.00 2018-12-02 04:54:15.406 336 11419.06 102.68 56820.24 88888.00 2018-12-02 04:54:15.906 336 11419.22 102.59 56820.07 88888.00 2018-12-02 04:54:16.406 336 11419.24 102.53 56819.93 88888.00 2018-12-02 04:54:16.906 336 11419.31 102.51 56819.69 88888.00 2018-12-02 04:54:17.406 336 11419.38 102.45 56819.46 88888.00 2018-12-02 04:54:17.906 336 11419.45 102.40 56819.30 88888.00 2018-12-02 04:54:18.406 336 11419.54 102.32 56819.15 88888.00 2018-12-02 04:54:18.906 336 11419.58 102.22 56818.95 88888.00 2018-12-02 04:54:19.406 336 11419.56 102.16 56818.76 88888.00 2018-12-02 04:54:19.906 336 11419.63 102.05 56818.57 88888.00 2018-12-02 04:54:20.407 336 11419.71 101.95 56818.38 88888.00 2018-12-02 04:54:20.907 336 11419.75 101.83 56818.20 88888.00 2018-12-02 04:54:21.907 336 11419.93 101.72 56817.81 88888.00 2018-12-02 04:54:22.407 336 11419.94 101.69 56817.63 88888.00 2018-12-02 04:54:22.907 336 11420.09 101.70 56817.45 88888.00 2018-12-02 04:54:23.407 336 11420.09 101.65 56817.25 88888.00 2018-12-02 04:54:23.907 336 11420.07 101.56 56817.03 88888.00 2018-12-02 04:54:24.407 336 11420.24 101.55 56816.73 88888.00 2018-12-02 04:54:24.907 336 11420.30 101.44 56816.48 88888.00 2018-12-02 04:54:25.407 336 11420.31 101.38 56816.30 88888.00 2018-12-02 04:54:25.907 336 11420.42 101.34 56816.09 88888.00 2018-12-02 04:54:26.407 336 11420.52 101.30 56815.85 88888.00 2018-12-02 04:54:26.907 336 11420.51 101.25 56815.57 88888.00 2018-12-02 04:54:27.407 336 11420.59 101.24 56815.39 88888.00 2018-12-02 04:54:27.907 336 11420.61 101.18 56815.22 88888.00 2018-12-02 04:54:28.407 336 11420.65 101.10 56814.95 88888.00 2018-12-02 04:54:28.907 336 11420.81 101.03 56814.72 88888.00 2018-12-02 04:54:29.407 336 11420.83 101.01 56814.48 88888.00 2018-12-02 04:54:29.907 336 11420.82 100.93 56814.24 88888.00 2018-12-02 04:54:30.407 336 11420.93 100.91 56813.96 88888.00 2018-12-02 04:54:30.907 336 11420.93 100.96 56813.69 88888.00 2018-12-02 04:54:31.407 336 11420.99 100.88 56813.45 88888.00 2018-12-02 04:54:31.907 336 11421.13 100.75 56813.18 88888.00 2018-12-02 04:54:32.407 336 11421.21 100.61 56812.94 88888.00 2018-12-02 04:54:32.907 336 11421.26 100.55 56812.69 88888.00 2018-12-02 04:54:33.407 336 11421.34 100.48 56812.47 88888.00 2018-12-02 04:54:33.907 336 11421.38 100.39 56812.22 88888.00 2018-12-02 04:54:34.407 336 11421.46 100.35 56811.95 88888.00 2018-12-02 04:54:34.907 336 11421.52 100.28 56811.66 88888.00 2018-12-02 04:54:35.407 336 11421.48 100.20 56811.41 88888.00 2018-12-02 04:54:35.907 336 11421.56 100.18 56811.24 88888.00 2018-12-02 04:54:36.407 336 11421.63 100.11 56810.96 88888.00 2018-12-02 04:54:36.907 336 11421.60 100.06 56810.69 88888.00 2018-12-02 04:54:37.407 336 11421.75 99.99 56810.45 88888.00 2018-12-02 04:54:37.907 336 11421.84 99.87 56810.16 88888.00 2018-12-02 04:54:38.407 336 11421.82 99.74 56809.83 88888.00 2018-12-02 04:54:38.907 336 11421.88 99.65 56809.55 88888.00 2018-12-02 04:54:39.407 336 11421.96 99.61 56809.30 88888.00 2018-12-02 04:54:39.907 336 11421.94 99.60 56809.06 88888.00 2018-12-02 04:54:40.407 336 11422.02 99.53 56808.83 88888.00 2018-12-02 04:54:40.907 336 11422.01 99.43 56808.56 88888.00 2018-12-02 04:54:41.407 336 11422.00 99.39 56808.34 88888.00 2018-12-02 04:54:41.907 336 11422.15 99.31 56808.17 88888.00 2018-12-02 04:54:42.407 336 11422.17 99.19 56807.92 88888.00 2018-12-02 04:54:42.907 336 11422.13 99.12 56807.63 88888.00 2018-12-02 04:54:43.407 336 11422.24 99.07 56807.46 88888.00 2018-12-02 04:54:43.907 336 11422.28 99.09 56807.21 88888.00 2018-12-02 04:54:44.407 336 11422.29 99.02 56806.92 88888.00 2018-12-02 04:54:44.907 336 11422.41 98.96 56806.69 88888.00 2018-12-02 04:54:45.407 336 11422.43 98.90 56806.46 88888.00 2018-12-02 04:54:45.907 336 11422.42 98.85 56806.27 88888.00 2018-12-02 04:54:46.407 336 11422.44 98.85 56805.95 88888.00 2018-12-02 04:54:46.907 336 11422.45 98.87 56805.77 88888.00 2018-12-02 04:54:47.407 336 11422.45 98.82 56805.64 88888.00 2018-12-02 04:54:47.907 336 11422.48 98.63 56805.51 88888.00 2018-12-02 04:54:48.407 336 11422.44 98.51 56805.32 88888.00 2018-12-02 04:54:48.907 336 11422.48 98.50 56805.09 88888.00 2018-12-02 04:54:49.407 336 11422.59 98.51 56804.83 88888.00 2018-12-02 04:54:49.907 336 11422.55 98.44 56804.59 88888.00 2018-12-02 04:54:50.407 336 11422.57 98.38 56804.42 88888.00 2018-12-02 04:54:50.907 336 11422.66 98.34 56804.28 88888.00 2018-12-02 04:54:51.407 336 11422.60 98.26 56804.06 88888.00 2018-12-02 04:54:51.907 336 11422.62 98.25 56803.91 88888.00 2018-12-02 04:54:52.407 336 11422.64 98.21 56803.76 88888.00 2018-12-02 04:54:53.407 336 11422.51 98.14 56803.44 88888.00 2018-12-02 04:54:53.907 336 11422.53 98.07 56803.32 88888.00 2018-12-02 04:54:54.407 336 11422.52 98.00 56803.22 88888.00 2018-12-02 04:54:54.907 336 11422.52 97.95 56803.07 88888.00 2018-12-02 04:54:55.407 336 11422.56 97.94 56802.93 88888.00 2018-12-02 04:54:55.907 336 11422.53 97.96 56802.75 88888.00 2018-12-02 04:54:56.407 336 11422.62 97.94 56802.66 88888.00 2018-12-02 04:54:56.907 336 11422.56 97.91 56802.55 88888.00 2018-12-02 04:54:57.407 336 11422.53 97.92 56802.41 88888.00 2018-12-02 04:54:57.907 336 11422.57 97.95 56802.28 88888.00 2018-12-02 04:54:58.407 336 11422.57 97.88 56802.15 88888.00 2018-12-02 04:54:58.907 336 11422.52 97.82 56802.00 88888.00 2018-12-02 04:54:59.407 336 11422.53 97.81 56801.88 88888.00 2018-12-02 04:54:59.907 336 11422.52 97.67 56801.71 88888.00 2018-12-02 04:55:00.407 336 11422.48 97.58 56801.60 88888.00 2018-12-02 04:55:00.907 336 11422.56 97.61 56801.49 88888.00 2018-12-02 04:55:01.407 336 11422.55 97.55 56801.32 88888.00 2018-12-02 04:55:01.907 336 11422.43 97.50 56801.18 88888.00 2018-12-02 04:55:02.407 336 11422.43 97.56 56801.07 88888.00 2018-12-02 04:55:02.907 336 11422.39 97.54 56800.98 88888.00 2018-12-02 04:55:03.407 336 11422.39 97.51 56800.86 88888.00 2018-12-02 04:55:03.907 336 11422.38 97.51 56800.78 88888.00 2018-12-02 04:55:04.407 336 11422.36 97.54 56800.76 88888.00 2018-12-02 04:55:04.907 336 11422.25 97.61 56800.60 88888.00 2018-12-02 04:55:05.407 336 11422.28 97.55 56800.44 88888.00 2018-12-02 04:55:05.907 336 11422.24 97.46 56800.31 88888.00 2018-12-02 04:55:06.407 336 11422.23 97.39 56800.25 88888.00 2018-12-02 04:55:06.907 336 11422.28 97.33 56800.20 88888.00 2018-12-02 04:55:07.407 336 11422.17 97.32 56800.04 88888.00 2018-12-02 04:55:07.907 336 11422.08 97.30 56799.93 88888.00 2018-12-02 04:55:08.407 336 11422.08 97.29 56799.90 88888.00 2018-12-02 04:55:08.907 336 11422.01 97.22 56799.88 88888.00 2018-12-02 04:55:09.407 336 11421.94 97.19 56799.79 88888.00 2018-12-02 04:55:09.907 336 11421.96 97.21 56799.74 88888.00 2018-12-02 04:55:10.407 336 11421.83 97.16 56799.71 88888.00 2018-12-02 04:55:10.907 336 11421.75 97.14 56799.66 88888.00 2018-12-02 04:55:11.407 336 11421.74 97.13 56799.63 88888.00 2018-12-02 04:55:11.907 336 11421.63 97.10 56799.59 88888.00 2018-12-02 04:55:12.407 336 11421.65 97.16 56799.54 88888.00 2018-12-02 04:55:12.907 336 11421.61 97.14 56799.46 88888.00 2018-12-02 04:55:13.407 336 11421.44 97.13 56799.44 88888.00 2018-12-02 04:55:13.907 336 11421.34 97.15 56799.40 88888.00 2018-12-02 04:55:14.407 336 11421.27 97.16 56799.33 88888.00 2018-12-02 04:55:14.907 336 11421.14 97.06 56799.26 88888.00 2018-12-02 04:55:15.407 336 11421.12 97.07 56799.24 88888.00 2018-12-02 04:55:15.907 336 11421.14 97.03 56799.22 88888.00 2018-12-02 04:55:16.407 336 11421.03 96.96 56799.12 88888.00 2018-12-02 04:55:16.907 336 11420.91 97.00 56799.09 88888.00 2018-12-02 04:55:17.407 336 11420.83 96.96 56799.09 88888.00 2018-12-02 04:55:17.907 336 11420.74 96.94 56799.08 88888.00 2018-12-02 04:55:18.407 336 11420.65 96.95 56799.02 88888.00 2018-12-02 04:55:18.907 336 11420.61 96.93 56799.00 88888.00 2018-12-02 04:55:19.407 336 11420.42 96.93 56798.95 88888.00 2018-12-02 04:55:19.907 336 11420.42 96.89 56798.89 88888.00 2018-12-02 04:55:20.407 336 11420.30 96.85 56798.81 88888.00 2018-12-02 04:55:20.907 336 11420.09 96.85 56798.81 88888.00 2018-12-02 04:55:21.407 336 11420.13 96.85 56798.75 88888.00 2018-12-02 04:55:21.907 336 11420.08 96.82 56798.79 88888.00 2018-12-02 04:55:22.407 336 11419.95 96.81 56798.79 88888.00 2018-12-02 04:55:22.907 336 11419.96 96.80 56798.74 88888.00 2018-12-02 04:55:23.407 336 11419.81 96.79 56798.69 88888.00 2018-12-02 04:55:23.907 336 11419.66 96.79 56798.73 88888.00 2018-12-02 04:55:24.407 336 11419.66 96.80 56798.68 88888.00 2018-12-02 04:55:24.907 336 11419.60 96.74 56798.68 88888.00 2018-12-02 04:55:25.407 336 11419.54 96.73 56798.63 88888.00 2018-12-02 04:55:25.907 336 11419.54 96.75 56798.63 88888.00 2018-12-02 04:55:26.407 336 11419.44 96.73 56798.62 88888.00 2018-12-02 04:55:26.907 336 11419.31 96.74 56798.58 88888.00 2018-12-02 04:55:27.407 336 11419.26 96.73 56798.57 88888.00 2018-12-02 04:55:27.907 336 11419.16 96.69 56798.57 88888.00 2018-12-02 04:55:28.407 336 11419.05 96.66 56798.50 88888.00 2018-12-02 04:55:28.907 336 11419.06 96.68 56798.49 88888.00 2018-12-02 04:55:29.407 336 11418.90 96.67 56798.47 88888.00 2018-12-02 04:55:29.907 336 11418.76 96.66 56798.43 88888.00 2018-12-02 04:55:30.407 336 11418.75 96.60 56798.36 88888.00 2018-12-02 04:55:30.907 336 11418.69 96.55 56798.30 88888.00 2018-12-02 04:55:31.407 336 11418.63 96.54 56798.30 88888.00 2018-12-02 04:55:31.907 336 11418.66 96.48 56798.28 88888.00 2018-12-02 04:55:32.907 336 11418.32 96.45 56798.23 88888.00 2018-12-02 04:55:33.407 336 11418.33 96.35 56798.18 88888.00 2018-12-02 04:55:33.907 336 11418.15 96.28 56798.18 88888.00 2018-12-02 04:55:34.907 336 11417.90 96.35 56798.13 88888.00 2018-12-02 04:55:35.407 336 11417.76 96.34 56798.16 88888.00 2018-12-02 04:55:35.907 336 11417.66 96.31 56798.24 88888.00 2018-12-02 04:55:36.407 336 11417.56 96.21 56798.24 88888.00 2018-12-02 04:55:36.907 336 11417.36 96.20 56798.25 88888.00 2018-12-02 04:55:37.407 336 11417.29 96.21 56798.23 88888.00 2018-12-02 04:55:37.907 336 11417.20 96.18 56798.24 88888.00 2018-12-02 04:55:38.407 336 11416.97 96.08 56798.22 88888.00 2018-12-02 04:55:38.907 336 11416.87 96.00 56798.26 88888.00 2018-12-02 04:55:39.407 336 11416.74 95.96 56798.30 88888.00 2018-12-02 04:55:39.907 336 11416.56 96.00 56798.31 88888.00 2018-12-02 04:55:40.407 336 11416.52 95.97 56798.36 88888.00 2018-12-02 04:55:40.907 336 11416.42 95.91 56798.38 88888.00 2018-12-02 04:55:41.407 336 11416.25 95.93 56798.39 88888.00 2018-12-02 04:55:41.907 336 11416.14 95.90 56798.43 88888.00 2018-12-02 04:55:42.407 336 11415.95 95.81 56798.43 88888.00 2018-12-02 04:55:42.907 336 11415.78 95.83 56798.41 88888.00 2018-12-02 04:55:43.407 336 11415.78 95.80 56798.48 88888.00 2018-12-02 04:55:43.907 336 11415.61 95.73 56798.51 88888.00 2018-12-02 04:55:44.407 336 11415.49 95.73 56798.52 88888.00 2018-12-02 04:55:44.907 336 11415.36 95.69 56798.56 88888.00 2018-12-02 04:55:45.407 336 11415.17 95.57 56798.49 88888.00 2018-12-02 04:55:45.907 336 11415.05 95.56 56798.51 88888.00 2018-12-02 04:55:46.407 336 11414.94 95.49 56798.55 88888.00 2018-12-02 04:55:46.907 336 11414.77 95.45 56798.54 88888.00 2018-12-02 04:55:47.407 336 11414.64 95.37 56798.52 88888.00 2018-12-02 04:55:47.907 336 11414.61 95.31 56798.50 88888.00 2018-12-02 04:55:48.407 336 11414.45 95.25 56798.49 88888.00 2018-12-02 04:55:48.907 336 11414.31 95.22 56798.48 88888.00 2018-12-02 04:55:49.407 336 11414.24 95.17 56798.41 88888.00 2018-12-02 04:55:49.907 336 11414.05 95.09 56798.30 88888.00 2018-12-02 04:55:50.407 336 11413.97 95.04 56798.25 88888.00 2018-12-02 04:55:50.907 336 11413.97 94.99 56798.23 88888.00 2018-12-02 04:55:51.407 336 11413.78 94.96 56798.20 88888.00 2018-12-02 04:55:51.907 336 11413.70 94.96 56798.19 88888.00 2018-12-02 04:55:52.407 336 11413.64 94.97 56798.15 88888.00 2018-12-02 04:55:52.907 336 11413.52 94.94 56798.07 88888.00 2018-12-02 04:55:53.407 336 11413.48 94.89 56798.05 88888.00 2018-12-02 04:55:53.907 336 11413.45 94.81 56797.99 88888.00 2018-12-02 04:55:54.407 336 11413.28 94.74 56797.85 88888.00 2018-12-02 04:55:54.907 336 11413.21 94.71 56797.77 88888.00 2018-12-02 04:55:55.407 336 11413.15 94.64 56797.68 88888.00 2018-12-02 04:55:55.907 336 11413.03 94.54 56797.64 88888.00 2018-12-02 04:55:56.407 336 11412.97 94.54 56797.57 88888.00 2018-12-02 04:55:56.907 336 11412.86 94.47 56797.48 88888.00 2018-12-02 04:55:57.407 336 11412.78 94.44 56797.42 88888.00 2018-12-02 04:55:57.907 336 11412.73 94.43 56797.36 88888.00 2018-12-02 04:55:58.407 336 11412.69 94.31 56797.21 88888.00 2018-12-02 04:55:58.907 336 11412.58 94.24 56797.14 88888.00 2018-12-02 04:55:59.407 336 11412.50 94.24 56797.12 88888.00 2018-12-02 04:55:59.907 336 11412.48 94.23 56797.04 88888.00 2018-12-02 04:56:00.407 336 11412.34 94.17 56796.96 88888.00 2018-12-02 04:56:00.907 336 11412.31 94.15 56796.83 88888.00 2018-12-02 04:56:01.407 336 11412.24 94.07 56796.74 88888.00 2018-12-02 04:56:01.907 336 11412.11 94.03 56796.62 88888.00 2018-12-02 04:56:02.407 336 11412.08 94.02 56796.52 88888.00 2018-12-02 04:56:02.907 336 11411.96 93.94 56796.40 88888.00 2018-12-02 04:56:03.407 336 11411.87 93.94 56796.37 88888.00 2018-12-02 04:56:03.907 336 11411.85 93.88 56796.30 88888.00 2018-12-02 04:56:04.407 336 11411.73 93.79 56796.14 88888.00 2018-12-02 04:56:04.907 336 11411.62 93.67 56796.04 88888.00 2018-12-02 04:56:05.407 336 11411.59 93.61 56795.94 88888.00 2018-12-02 04:56:06.407 336 11411.24 93.58 56795.84 88888.00 2018-12-02 04:56:06.907 336 11411.23 93.54 56795.72 88888.00 2018-12-02 04:56:07.407 336 11411.12 93.41 56795.65 88888.00 2018-12-02 04:56:07.907 336 11410.95 93.36 56795.58 88888.00 2018-12-02 04:56:08.407 336 11410.84 93.31 56795.47 88888.00 2018-12-02 04:56:08.907 336 11410.67 93.31 56795.37 88888.00 2018-12-02 04:56:09.407 336 11410.58 93.27 56795.28 88888.00 2018-12-02 04:56:09.907 336 11410.53 93.19 56795.14 88888.00 2018-12-02 04:56:10.407 336 11410.37 93.13 56795.03 88888.00 2018-12-02 04:56:10.907 336 11410.30 93.17 56794.89 88888.00 2018-12-02 04:56:11.407 336 11410.25 93.11 56794.78 88888.00 2018-12-02 04:56:11.907 336 11410.13 93.02 56794.69 88888.00 2018-12-02 04:56:12.407 336 11410.01 92.98 56794.68 88888.00 2018-12-02 04:56:12.907 336 11409.93 92.92 56794.56 88888.00 2018-12-02 04:56:13.407 336 11409.78 92.87 56794.43 88888.00 2018-12-02 04:56:13.907 336 11409.73 92.83 56794.34 88888.00 2018-12-02 04:56:14.407 336 11409.68 92.71 56794.27 88888.00 2018-12-02 04:56:14.907 336 11409.53 92.58 56794.13 88888.00 2018-12-02 04:56:15.407 336 11409.50 92.57 56793.98 88888.00 2018-12-02 04:56:15.907 336 11409.43 92.47 56793.86 88888.00 2018-12-02 04:56:16.408 336 11409.30 92.39 56793.75 88888.00 2018-12-02 04:56:16.908 336 11409.32 92.36 56793.66 88888.00 2018-12-02 04:56:17.408 336 11409.23 92.32 56793.55 88888.00 2018-12-02 04:56:17.908 336 11409.10 92.32 56793.45 88888.00 2018-12-02 04:56:18.408 336 11409.07 92.30 56793.31 88888.00 2018-12-02 04:56:18.908 336 11408.97 92.22 56793.21 88888.00 2018-12-02 04:56:19.408 336 11408.89 92.17 56793.12 88888.00 2018-12-02 04:56:19.908 336 11408.89 92.15 56792.96 88888.00 2018-12-02 04:56:20.408 336 11408.84 92.09 56792.82 88888.00 2018-12-02 04:56:20.908 336 11408.70 92.02 56792.74 88888.00 2018-12-02 04:56:21.408 336 11408.69 92.00 56792.70 88888.00 2018-12-02 04:56:21.908 336 11408.59 91.96 56792.61 88888.00 2018-12-02 04:56:22.408 336 11408.53 91.93 56792.50 88888.00 2018-12-02 04:56:22.908 336 11408.53 91.95 56792.37 88888.00 2018-12-02 04:56:23.408 336 11408.48 91.86 56792.28 88888.00 2018-12-02 04:56:23.908 336 11408.39 91.83 56792.16 88888.00 2018-12-02 04:56:24.408 336 11408.40 91.76 56792.03 88888.00 2018-12-02 04:56:24.908 336 11408.26 91.72 56792.00 88888.00 2018-12-02 04:56:25.408 336 11408.14 91.72 56791.93 88888.00 2018-12-02 04:56:25.908 336 11408.15 91.61 56791.82 88888.00 2018-12-02 04:56:26.408 336 11408.04 91.52 56791.74 88888.00 2018-12-02 04:56:26.908 336 11407.97 91.55 56791.61 88888.00 2018-12-02 04:56:27.408 336 11407.98 91.50 56791.56 88888.00 2018-12-02 04:56:27.908 336 11407.89 91.49 56791.51 88888.00 2018-12-02 04:56:28.408 336 11407.80 91.45 56791.44 88888.00 2018-12-02 04:56:28.908 336 11407.76 91.43 56791.35 88888.00 2018-12-02 04:56:29.408 336 11407.62 91.38 56791.24 88888.00 2018-12-02 04:56:29.908 336 11407.55 91.34 56791.13 88888.00 2018-12-02 04:56:30.408 336 11407.51 91.29 56791.04 88888.00 2018-12-02 04:56:30.908 336 11407.38 91.21 56790.96 88888.00 2018-12-02 04:56:31.408 336 11407.30 91.21 56790.94 88888.00 2018-12-02 04:56:31.908 336 11407.28 91.13 56790.86 88888.00 2018-12-02 04:56:32.408 336 11407.16 91.08 56790.77 88888.00 2018-12-02 04:56:32.908 336 11407.09 91.07 56790.78 88888.00 2018-12-02 04:56:33.408 336 11407.05 91.00 56790.67 88888.00 2018-12-02 04:56:33.908 336 11406.90 90.95 56790.59 88888.00 2018-12-02 04:56:34.408 336 11406.82 90.89 56790.48 88888.00 2018-12-02 04:56:34.908 336 11406.72 90.84 56790.41 88888.00 2018-12-02 04:56:35.408 336 11406.62 90.83 56790.41 88888.00 2018-12-02 04:56:35.908 336 11406.59 90.83 56790.29 88888.00 2018-12-02 04:56:36.408 336 11406.48 90.74 56790.21 88888.00 2018-12-02 04:56:36.908 336 11406.34 90.66 56790.08 88888.00 2018-12-02 04:56:37.408 336 11406.32 90.60 56790.03 88888.00 2018-12-02 04:56:37.908 336 11406.18 90.60 56789.94 88888.00 2018-12-02 04:56:38.408 336 11406.12 90.56 56789.88 88888.00 2018-12-02 04:56:38.908 336 11406.05 90.49 56789.87 88888.00 2018-12-02 04:56:39.408 336 11405.95 90.45 56789.77 88888.00 2018-12-02 04:56:39.908 336 11405.84 90.40 56789.77 88888.00 2018-12-02 04:56:40.408 336 11405.82 90.33 56789.70 88888.00 2018-12-02 04:56:40.908 336 11405.63 90.21 56789.57 88888.00 2018-12-02 04:56:41.408 336 11405.51 90.22 56789.51 88888.00 2018-12-02 04:56:41.908 336 11405.51 90.13 56789.45 88888.00 2018-12-02 04:56:42.408 336 11405.37 90.00 56789.36 88888.00 2018-12-02 04:56:42.908 336 11405.25 89.99 56789.26 88888.00 2018-12-02 04:56:43.408 336 11405.18 89.93 56789.25 88888.00 2018-12-02 04:56:43.908 336 11405.04 89.85 56789.14 88888.00 2018-12-02 04:56:44.408 336 11404.98 89.85 56789.07 88888.00 2018-12-02 04:56:44.908 336 11404.86 89.77 56788.95 88888.00 2018-12-02 04:56:45.408 336 11404.71 89.67 56788.91 88888.00 2018-12-02 04:56:45.908 336 11404.62 89.66 56788.84 88888.00 2018-12-02 04:56:46.408 336 11404.53 89.64 56788.75 88888.00 2018-12-02 04:56:46.908 336 11404.37 89.60 56788.76 88888.00 2018-12-02 04:56:47.908 336 11404.19 89.50 56788.68 88888.00 2018-12-02 04:56:48.408 336 11403.97 89.47 56788.68 88888.00 2018-12-02 04:56:48.908 336 11403.91 89.44 56788.75 88888.00 2018-12-02 04:56:49.408 336 11403.76 89.40 56788.74 88888.00 2018-12-02 04:56:49.908 336 11403.55 89.33 56788.78 88888.00 2018-12-02 04:56:50.408 336 11403.45 89.38 56788.72 88888.00 2018-12-02 04:56:50.908 336 11403.32 89.30 56788.67 88888.00 2018-12-02 04:56:51.408 336 11403.14 89.27 56788.65 88888.00 2018-12-02 04:56:51.908 336 11403.04 89.25 56788.68 88888.00 2018-12-02 04:56:52.408 336 11402.90 89.20 56788.73 88888.00 2018-12-02 04:56:52.908 336 11402.76 89.19 56788.72 88888.00 2018-12-02 04:56:53.408 336 11402.73 89.17 56788.79 88888.00 2018-12-02 04:56:53.908 336 11402.51 89.13 56788.81 88888.00 2018-12-02 04:56:54.408 336 11402.35 89.07 56788.80 88888.00 2018-12-02 04:56:54.908 336 11402.23 89.07 56788.85 88888.00 2018-12-02 04:56:55.408 336 11402.05 89.03 56788.88 88888.00 2018-12-02 04:56:55.908 336 11401.92 89.00 56788.92 88888.00 2018-12-02 04:56:56.408 336 11401.84 88.97 56788.97 88888.00 2018-12-02 04:56:56.908 336 11401.68 88.89 56788.94 88888.00 2018-12-02 04:56:57.408 336 11401.56 88.90 56788.94 88888.00 2018-12-02 04:56:57.908 336 11401.50 88.94 56788.97 88888.00 2018-12-02 04:56:58.408 336 11401.27 88.86 56789.04 88888.00 2018-12-02 04:56:58.908 336 11401.10 88.85 56789.12 88888.00 2018-12-02 04:56:59.408 336 11400.99 88.86 56789.13 88888.00 2018-12-02 04:56:59.908 336 11400.83 88.80 56789.19 88888.00 2018-12-02 04:57:00.408 336 11400.71 88.73 56789.21 88888.00 2018-12-02 04:57:00.908 336 11400.62 88.66 56789.19 88888.00 2018-12-02 04:57:01.408 336 11400.41 88.60 56789.21 88888.00 2018-12-02 04:57:01.908 336 11400.28 88.63 56789.26 88888.00 2018-12-02 04:57:02.408 336 11400.14 88.57 56789.27 88888.00 2018-12-02 04:57:02.908 336 11399.94 88.51 56789.29 88888.00 2018-12-02 04:57:03.408 336 11399.86 88.50 56789.30 88888.00 2018-12-02 04:57:03.908 336 11399.80 88.43 56789.32 88888.00 2018-12-02 04:57:04.408 336 11399.63 88.39 56789.36 88888.00 2018-12-02 04:57:04.908 336 11399.51 88.38 56789.40 88888.00 2018-12-02 04:57:05.408 336 11399.37 88.31 56789.45 88888.00 2018-12-02 04:57:05.908 336 11399.22 88.24 56789.46 88888.00 2018-12-02 04:57:06.408 336 11399.16 88.21 56789.47 88888.00 2018-12-02 04:57:06.908 336 11399.06 88.10 56789.45 88888.00 2018-12-02 04:57:07.408 336 11398.93 88.08 56789.39 88888.00 2018-12-02 04:57:07.908 336 11398.82 88.07 56789.43 88888.00 2018-12-02 04:57:08.408 336 11398.70 88.04 56789.43 88888.00 2018-12-02 04:57:08.908 336 11398.55 88.07 56789.49 88888.00 2018-12-02 04:57:09.408 336 11398.45 88.02 56789.42 88888.00 2018-12-02 04:57:09.908 336 11398.33 87.98 56789.33 88888.00 2018-12-02 04:57:10.408 336 11398.14 87.91 56789.29 88888.00 2018-12-02 04:57:10.908 336 11398.06 87.84 56789.37 88888.00 2018-12-02 04:57:11.408 336 11397.96 87.81 56789.40 88888.00 2018-12-02 04:57:11.908 336 11397.88 87.80 56789.49 88888.00 2018-12-02 04:57:12.408 336 11397.79 87.83 56789.49 88888.00 2018-12-02 04:57:12.908 336 11397.64 87.78 56789.55 88888.00 2018-12-02 04:57:13.408 336 11397.49 87.77 56789.57 88888.00 2018-12-02 04:57:13.908 336 11397.37 87.78 56789.61 88888.00 2018-12-02 04:57:14.408 336 11397.20 87.68 56789.63 88888.00 2018-12-02 04:57:14.908 336 11397.14 87.67 56789.68 88888.00 2018-12-02 04:57:15.408 336 11397.08 87.64 56789.72 88888.00 2018-12-02 04:57:15.908 336 11396.91 87.60 56789.75 88888.00 2018-12-02 04:57:16.408 336 11396.91 87.57 56789.77 88888.00 2018-12-02 04:57:16.908 336 11396.82 87.54 56789.78 88888.00 2018-12-02 04:57:17.408 336 11396.74 87.51 56789.76 88888.00 2018-12-02 04:57:17.908 336 11396.73 87.56 56789.79 88888.00 2018-12-02 04:57:18.408 336 11396.58 87.58 56789.83 88888.00 2018-12-02 04:57:18.908 336 11396.42 87.57 56789.87 88888.00 2018-12-02 04:57:19.408 336 11396.30 87.55 56789.92 88888.00 2018-12-02 04:57:19.908 336 11396.16 87.51 56790.00 88888.00 2018-12-02 04:57:20.408 336 11396.01 87.51 56790.06 88888.00 2018-12-02 04:57:20.908 336 11395.96 87.49 56790.08 88888.00 2018-12-02 04:57:21.408 336 11395.80 87.49 56790.11 88888.00 2018-12-02 04:57:21.908 336 11395.69 87.51 56790.27 88888.00 2018-12-02 04:57:22.408 336 11395.69 87.54 56790.35 88888.00 2018-12-02 04:57:22.908 336 11395.60 87.50 56790.42 88888.00 2018-12-02 04:57:23.408 336 11395.50 87.46 56790.51 88888.00 2018-12-02 04:57:23.908 336 11395.49 87.39 56790.61 88888.00 2018-12-02 04:57:24.408 336 11395.33 87.35 56790.73 88888.00 2018-12-02 04:57:24.908 336 11395.13 87.35 56790.81 88888.00 2018-12-02 04:57:25.408 336 11395.12 87.28 56790.78 88888.00 2018-12-02 04:57:25.908 336 11394.99 87.23 56790.80 88888.00 2018-12-02 04:57:26.408 336 11394.91 87.27 56790.90 88888.00 2018-12-02 04:57:26.908 336 11394.79 87.26 56790.92 88888.00 2018-12-02 04:57:27.408 336 11394.65 87.21 56790.91 88888.00 2018-12-02 04:57:27.908 336 11394.60 87.15 56790.94 88888.00 2018-12-02 04:57:28.408 336 11394.58 87.08 56790.96 88888.00 2018-12-02 04:57:28.908 336 11394.45 87.06 56790.99 88888.00 2018-12-02 04:57:29.408 336 11394.37 87.01 56790.99 88888.00 2018-12-02 04:57:29.908 336 11394.32 86.91 56790.94 88888.00 2018-12-02 04:57:30.408 336 11394.23 86.89 56790.91 88888.00 2018-12-02 04:57:30.908 336 11394.20 86.85 56790.92 88888.00 2018-12-02 04:57:31.408 336 11394.21 86.75 56790.84 88888.00 2018-12-02 04:57:31.908 336 11394.04 86.68 56790.77 88888.00 2018-12-02 04:57:32.408 336 11393.99 86.64 56790.72 88888.00 2018-12-02 04:57:32.908 336 11393.97 86.53 56790.64 88888.00 2018-12-02 04:57:33.408 336 11393.87 86.48 56790.60 88888.00 2018-12-02 04:57:33.908 336 11393.82 86.41 56790.45 88888.00 2018-12-02 04:57:34.408 336 11393.76 86.31 56790.36 88888.00 2018-12-02 04:57:34.908 336 11393.66 86.25 56790.28 88888.00 2018-12-02 04:57:35.408 336 11393.62 86.21 56790.21 88888.00 2018-12-02 04:57:35.908 336 11393.53 86.11 56790.16 88888.00 2018-12-02 04:57:36.408 336 11393.46 86.05 56790.11 88888.00 2018-12-02 04:57:36.908 336 11393.47 86.00 56790.01 88888.00 2018-12-02 04:57:37.408 336 11393.43 85.86 56789.88 88888.00 2018-12-02 04:57:37.908 336 11393.36 85.80 56789.77 88888.00 2018-12-02 04:57:38.408 336 11393.36 85.69 56789.64 88888.00 2018-12-02 04:57:38.908 336 11393.28 85.66 56789.52 88888.00 2018-12-02 04:57:39.408 336 11393.19 85.62 56789.50 88888.00 2018-12-02 04:57:39.908 336 11393.20 85.50 56789.45 88888.00 2018-12-02 04:57:40.408 336 11393.17 85.38 56789.32 88888.00 2018-12-02 04:57:40.908 336 11393.14 85.33 56789.30 88888.00 2018-12-02 04:57:41.408 336 11393.16 85.24 56789.24 88888.00 2018-12-02 04:57:41.908 336 11393.09 85.19 56789.17 88888.00 2018-12-02 04:57:42.408 336 11393.03 85.22 56789.13 88888.00 2018-12-02 04:57:42.908 336 11393.07 85.16 56789.06 88888.00 2018-12-02 04:57:43.408 336 11393.05 85.06 56788.98 88888.00 2018-12-02 04:57:43.908 336 11393.02 84.98 56788.94 88888.00 2018-12-02 04:57:44.408 336 11393.00 84.89 56788.84 88888.00 2018-12-02 04:57:44.908 336 11392.90 84.83 56788.70 88888.00 2018-12-02 04:57:45.408 336 11392.84 84.72 56788.63 88888.00 2018-12-02 04:57:45.908 336 11392.91 84.61 56788.63 88888.00 2018-12-02 04:57:46.408 336 11392.89 84.56 56788.55 88888.00 2018-12-02 04:57:46.908 336 11392.90 84.55 56788.50 88888.00 2018-12-02 04:57:47.408 336 11392.90 84.55 56788.42 88888.00 2018-12-02 04:57:47.908 336 11392.78 84.45 56788.40 88888.00 2018-12-02 04:57:48.408 336 11392.81 84.40 56788.35 88888.00 2018-12-02 04:57:48.908 336 11392.77 84.33 56788.35 88888.00 2018-12-02 04:57:49.408 336 11392.68 84.24 56788.33 88888.00 2018-12-02 04:57:49.908 336 11392.64 84.22 56788.36 88888.00 2018-12-02 04:57:50.408 336 11392.65 84.16 56788.35 88888.00 2018-12-02 04:57:50.908 336 11392.51 84.11 56788.42 88888.00 2018-12-02 04:57:51.408 336 11392.48 84.07 56788.47 88888.00 2018-12-02 04:57:51.908 336 11392.39 84.00 56788.48 88888.00 2018-12-02 04:57:52.408 336 11392.25 83.96 56788.49 88888.00 2018-12-02 04:57:52.908 336 11392.18 84.02 56788.54 88888.00 2018-12-02 04:57:53.408 336 11392.05 84.00 56788.61 88888.00 2018-12-02 04:57:53.908 336 11391.89 83.92 56788.73 88888.00 2018-12-02 04:57:54.408 336 11391.92 83.86 56788.74 88888.00 2018-12-02 04:57:54.908 336 11391.86 83.79 56788.73 88888.00 2018-12-02 04:57:55.408 336 11391.70 83.70 56788.78 88888.00 2018-12-02 04:57:55.908 336 11391.64 83.66 56788.80 88888.00 2018-12-02 04:57:56.408 336 11391.52 83.60 56788.81 88888.00 2018-12-02 04:57:56.908 336 11391.45 83.60 56788.82 88888.00 2018-12-02 04:57:57.408 336 11391.36 83.56 56788.88 88888.00 2018-12-02 04:57:57.908 336 11391.25 83.46 56788.85 88888.00 2018-12-02 04:57:58.408 336 11391.22 83.43 56788.88 88888.00 2018-12-02 04:57:58.908 336 11391.21 83.36 56788.98 88888.00 2018-12-02 04:57:59.408 336 11391.03 83.32 56788.95 88888.00 2018-12-02 04:57:59.908 336 11390.98 83.31 56788.95 88888.00 2018-12-02 04:58:00.908 336 11390.86 83.26 56788.97 88888.00 2018-12-02 04:58:01.408 336 11390.76 83.22 56788.99 88888.00 2018-12-02 04:58:01.908 336 11390.77 83.14 56789.06 88888.00 2018-12-02 04:58:02.408 336 11390.61 83.11 56789.05 88888.00 2018-12-02 04:58:02.908 336 11390.56 83.12 56789.07 88888.00 2018-12-02 04:58:03.408 336 11390.54 83.07 56789.15 88888.00 2018-12-02 04:58:03.908 336 11390.42 82.98 56789.30 88888.00 2018-12-02 04:58:04.408 336 11390.38 82.95 56789.42 88888.00 2018-12-02 04:58:04.908 336 11390.27 82.90 56789.49 88888.00 2018-12-02 04:58:05.408 336 11390.11 82.85 56789.58 88888.00 2018-12-02 04:58:05.908 336 11390.17 82.87 56789.72 88888.00 2018-12-02 04:58:06.408 336 11390.07 82.81 56789.81 88888.00 2018-12-02 04:58:06.908 336 11389.92 82.83 56789.94 88888.00 2018-12-02 04:58:07.408 336 11389.97 82.79 56790.10 88888.00 2018-12-02 04:58:07.908 336 11389.87 82.80 56790.13 88888.00 2018-12-02 04:58:08.408 336 11389.78 82.77 56790.22 88888.00 2018-12-02 04:58:08.908 336 11389.79 82.74 56790.40 88888.00 2018-12-02 04:58:09.408 336 11389.71 82.71 56790.48 88888.00 2018-12-02 04:58:09.908 336 11389.61 82.72 56790.48 88888.00 2018-12-02 04:58:10.908 336 11389.49 82.67 56790.72 88888.00 2018-12-02 04:58:11.408 336 11389.41 82.65 56790.92 88888.00 2018-12-02 04:58:11.908 336 11389.35 82.66 56791.11 88888.00 2018-12-02 04:58:12.408 336 11389.22 82.66 56791.23 88888.00 2018-12-02 04:58:12.908 336 11389.11 82.71 56791.38 88888.00 2018-12-02 04:58:13.408 336 11389.09 82.66 56791.57 88888.00 2018-12-02 04:58:13.908 336 11389.01 82.64 56791.76 88888.00 2018-12-02 04:58:14.408 336 11388.92 82.66 56791.91 88888.00 2018-12-02 04:58:14.908 336 11388.88 82.66 56792.10 88888.00 2018-12-02 04:58:15.408 336 11388.73 82.66 56792.35 88888.00 2018-12-02 04:58:15.909 336 11388.68 82.68 56792.51 88888.00 2018-12-02 04:58:16.409 336 11388.61 82.68 56792.65 88888.00 2018-12-02 04:58:16.909 336 11388.51 82.72 56792.79 88888.00 2018-12-02 04:58:17.409 336 11388.51 82.70 56792.99 88888.00 2018-12-02 04:58:17.909 336 11388.50 82.60 56793.12 88888.00 2018-12-02 04:58:18.409 336 11388.39 82.58 56793.28 88888.00 2018-12-02 04:58:18.909 336 11388.33 82.54 56793.50 88888.00 2018-12-02 04:58:19.409 336 11388.32 82.47 56793.66 88888.00 2018-12-02 04:58:19.909 336 11388.29 82.42 56793.82 88888.00 2018-12-02 04:58:20.409 336 11388.25 82.42 56793.98 88888.00 2018-12-02 04:58:20.909 336 11388.17 82.42 56794.17 88888.00 2018-12-02 04:58:21.409 336 11388.09 82.45 56794.28 88888.00 2018-12-02 04:58:21.909 336 11388.11 82.40 56794.39 88888.00 2018-12-02 04:58:22.409 336 11388.03 82.30 56794.59 88888.00 2018-12-02 04:58:22.909 336 11387.94 82.26 56794.79 88888.00 2018-12-02 04:58:23.409 336 11387.95 82.23 56794.91 88888.00 2018-12-02 04:58:23.909 336 11387.94 82.19 56794.97 88888.00 2018-12-02 04:58:24.409 336 11387.87 82.17 56795.10 88888.00 2018-12-02 04:58:24.909 336 11387.88 82.18 56795.27 88888.00 2018-12-02 04:58:25.409 336 11387.81 82.17 56795.46 88888.00 2018-12-02 04:58:25.909 336 11387.76 82.17 56795.65 88888.00 2018-12-02 04:58:26.409 336 11387.77 82.23 56795.84 88888.00 2018-12-02 04:58:26.909 336 11387.67 82.27 56796.05 88888.00 2018-12-02 04:58:27.409 336 11387.64 82.27 56796.17 88888.00 2018-12-02 04:58:27.909 336 11387.62 82.30 56796.35 88888.00 2018-12-02 04:58:28.409 336 11387.48 82.26 56796.52 88888.00 2018-12-02 04:58:28.909 336 11387.41 82.31 56796.76 88888.00 2018-12-02 04:58:29.409 336 11387.42 82.32 56796.97 88888.00 2018-12-02 04:58:29.909 336 11387.41 82.26 56797.12 88888.00 2018-12-02 04:58:30.409 336 11387.32 82.26 56797.34 88888.00 2018-12-02 04:58:30.909 336 11387.32 82.24 56797.54 88888.00 2018-12-02 04:58:31.409 336 11387.27 82.20 56797.68 88888.00 2018-12-02 04:58:31.909 336 11387.28 82.20 56797.83 88888.00 2018-12-02 04:58:32.409 336 11387.29 82.17 56798.02 88888.00 2018-12-02 04:58:32.909 336 11387.20 82.12 56798.20 88888.00 2018-12-02 04:58:33.409 336 11387.18 82.04 56798.39 88888.00 2018-12-02 04:58:33.909 336 11387.21 81.97 56798.56 88888.00 2018-12-02 04:58:34.409 336 11387.19 81.97 56798.68 88888.00 2018-12-02 04:58:34.909 336 11387.22 81.93 56798.86 88888.00 2018-12-02 04:58:35.409 336 11387.27 81.90 56799.01 88888.00 2018-12-02 04:58:35.909 336 11387.16 81.86 56799.18 88888.00 2018-12-02 04:58:36.409 336 11387.19 81.81 56799.34 88888.00 2018-12-02 04:58:36.909 336 11387.18 81.72 56799.52 88888.00 2018-12-02 04:58:37.409 336 11387.08 81.68 56799.72 88888.00 2018-12-02 04:58:37.909 336 11387.19 81.64 56799.88 88888.00 2018-12-02 04:58:38.409 336 11387.18 81.55 56799.93 88888.00 2018-12-02 04:58:38.909 336 11387.11 81.48 56800.15 88888.00 2018-12-02 04:58:39.409 336 11387.18 81.40 56800.27 88888.00 2018-12-02 04:58:39.909 336 11387.15 81.31 56800.41 88888.00 2018-12-02 04:58:40.409 336 11387.12 81.22 56800.59 88888.00 2018-12-02 04:58:40.909 336 11387.15 81.13 56800.73 88888.00 2018-12-02 04:58:41.409 336 11387.16 81.08 56800.82 88888.00 2018-12-02 04:58:42.409 336 11387.12 80.83 56801.04 88888.00 2018-12-02 04:58:42.909 336 11387.15 80.70 56801.19 88888.00 2018-12-02 04:58:43.409 336 11387.11 80.62 56801.34 88888.00 2018-12-02 04:58:43.909 336 11387.13 80.52 56801.44 88888.00 2018-12-02 04:58:44.409 336 11387.09 80.45 56801.62 88888.00 2018-12-02 04:58:44.909 336 11387.00 80.45 56801.89 88888.00 2018-12-02 04:58:45.409 336 11387.04 80.49 56802.04 88888.00 2018-12-02 04:58:45.909 336 11386.99 80.40 56802.13 88888.00 2018-12-02 04:58:46.409 336 11387.00 80.33 56802.32 88888.00 2018-12-02 04:58:46.909 336 11387.04 80.30 56802.47 88888.00 2018-12-02 04:58:47.409 336 11386.92 80.30 56802.66 88888.00 2018-12-02 04:58:47.909 336 11386.91 80.23 56802.86 88888.00 2018-12-02 04:58:48.409 336 11386.95 80.13 56803.04 88888.00 2018-12-02 04:58:48.909 336 11386.87 80.05 56803.24 88888.00 2018-12-02 04:58:49.409 336 11386.84 80.02 56803.51 88888.00 2018-12-02 04:58:49.909 336 11386.84 79.95 56803.75 88888.00 2018-12-02 04:58:50.409 336 11386.73 79.86 56804.01 88888.00 2018-12-02 04:58:50.909 336 11386.77 79.86 56804.23 88888.00 2018-12-02 04:58:51.409 336 11386.84 79.91 56804.38 88888.00 2018-12-02 04:58:52.409 336 11386.73 79.79 56804.74 88888.00 2018-12-02 04:58:52.909 336 11386.76 79.70 56804.93 88888.00 2018-12-02 04:58:53.409 336 11386.66 79.65 56805.09 88888.00 2018-12-02 04:58:53.909 336 11386.64 79.66 56805.31 88888.00 2018-12-02 04:58:54.409 336 11386.63 79.57 56805.57 88888.00 2018-12-02 04:58:54.909 336 11386.62 79.48 56805.81 88888.00 2018-12-02 04:58:55.409 336 11386.69 79.47 56806.06 88888.00 2018-12-02 04:58:55.909 336 11386.67 79.46 56806.32 88888.00 2018-12-02 04:58:56.409 336 11386.57 79.46 56806.56 88888.00 2018-12-02 04:58:56.909 336 11386.55 79.40 56806.82 88888.00 2018-12-02 04:58:57.409 336 11386.51 79.31 56807.04 88888.00 2018-12-02 04:58:57.909 336 11386.42 79.28 56807.34 88888.00 2018-12-02 04:58:58.409 336 11386.43 79.25 56807.60 88888.00 2018-12-02 04:58:58.909 336 11386.39 79.14 56807.81 88888.00 2018-12-02 04:58:59.409 336 11386.26 79.11 56808.06 88888.00 2018-12-02 04:58:59.909 336 11386.26 79.19 56808.34 88888.00 2018-12-02 04:59:00.409 336 11386.15 79.07 56808.62 88888.00 2018-12-02 04:59:00.909 336 11386.02 79.03 56808.97 88888.00 2018-12-02 04:59:01.409 336 11386.03 79.02 56809.26 88888.00 2018-12-02 04:59:02.409 336 11385.87 78.96 56809.72 88888.00 2018-12-02 04:59:02.909 336 11385.87 78.93 56809.97 88888.00 2018-12-02 04:59:03.409 336 11385.73 78.80 56810.17 88888.00 2018-12-02 04:59:03.909 336 11385.66 78.73 56810.36 88888.00 2018-12-02 04:59:04.409 336 11385.67 78.68 56810.57 88888.00 2018-12-02 04:59:04.909 336 11385.58 78.48 56810.77 88888.00 2018-12-02 04:59:05.409 336 11385.52 78.39 56810.90 88888.00 2018-12-02 04:59:05.909 336 11385.51 78.32 56811.00 88888.00 2018-12-02 04:59:06.409 336 11385.35 78.22 56811.26 88888.00 2018-12-02 04:59:06.909 336 11385.32 78.15 56811.46 88888.00 2018-12-02 04:59:07.409 336 11385.33 78.07 56811.60 88888.00 2018-12-02 04:59:07.909 336 11385.26 77.97 56811.76 88888.00 2018-12-02 04:59:08.409 336 11385.25 77.88 56811.95 88888.00 2018-12-02 04:59:08.909 336 11385.19 77.77 56812.16 88888.00 2018-12-02 04:59:09.409 336 11385.08 77.68 56812.34 88888.00 2018-12-02 04:59:09.909 336 11385.13 77.61 56812.38 88888.00 2018-12-02 04:59:10.409 336 11385.07 77.51 56812.54 88888.00 2018-12-02 04:59:10.909 336 11384.98 77.47 56812.72 88888.00 2018-12-02 04:59:11.409 336 11384.98 77.37 56812.86 88888.00 2018-12-02 04:59:11.909 336 11384.93 77.23 56812.93 88888.00 2018-12-02 04:59:12.409 336 11384.84 77.15 56813.04 88888.00 2018-12-02 04:59:12.909 336 11384.80 77.07 56813.23 88888.00 2018-12-02 04:59:13.409 336 11384.70 76.99 56813.38 88888.00 2018-12-02 04:59:13.909 336 11384.62 76.96 56813.58 88888.00 2018-12-02 04:59:14.409 336 11384.65 76.98 56813.75 88888.00 2018-12-02 04:59:14.909 336 11384.57 76.86 56813.89 88888.00 2018-12-02 04:59:15.409 336 11384.45 76.78 56814.02 88888.00 2018-12-02 04:59:15.909 336 11384.44 76.69 56814.20 88888.00 2018-12-02 04:59:16.409 336 11384.34 76.60 56814.36 88888.00 2018-12-02 04:59:16.909 336 11384.30 76.55 56814.46 88888.00 2018-12-02 04:59:17.409 336 11384.31 76.48 56814.60 88888.00 2018-12-02 04:59:17.909 336 11384.20 76.38 56814.74 88888.00 2018-12-02 04:59:18.409 336 11384.20 76.33 56814.88 88888.00 2018-12-02 04:59:18.909 336 11384.21 76.23 56814.99 88888.00 2018-12-02 04:59:19.409 336 11384.03 76.15 56815.05 88888.00 2018-12-02 04:59:19.909 336 11383.99 76.06 56815.17 88888.00 2018-12-02 04:59:20.409 336 11384.05 75.97 56815.36 88888.00 2018-12-02 04:59:20.909 336 11383.94 75.85 56815.45 88888.00 2018-12-02 04:59:21.409 336 11383.91 75.74 56815.57 88888.00 2018-12-02 04:59:21.909 336 11383.89 75.65 56815.65 88888.00 2018-12-02 04:59:22.409 336 11383.78 75.53 56815.76 88888.00 2018-12-02 04:59:22.909 336 11383.72 75.50 56815.93 88888.00 2018-12-02 04:59:23.909 336 11383.59 75.29 56816.21 88888.00 2018-12-02 04:59:24.409 336 11383.58 75.21 56816.30 88888.00 2018-12-02 04:59:24.909 336 11383.59 75.09 56816.42 88888.00 2018-12-02 04:59:25.409 336 11383.54 74.98 56816.52 88888.00 2018-12-02 04:59:25.909 336 11383.53 74.84 56816.60 88888.00 2018-12-02 04:59:26.409 336 11383.51 74.74 56816.58 88888.00 2018-12-02 04:59:26.909 336 11383.46 74.63 56816.57 88888.00 2018-12-02 04:59:27.409 336 11383.51 74.48 56816.66 88888.00 2018-12-02 04:59:27.909 336 11383.48 74.33 56816.68 88888.00 2018-12-02 04:59:28.409 336 11383.44 74.24 56816.68 88888.00 2018-12-02 04:59:28.909 336 11383.52 74.09 56816.71 88888.00 2018-12-02 04:59:29.409 336 11383.40 73.95 56816.74 88888.00 2018-12-02 04:59:29.909 336 11383.33 73.85 56816.73 88888.00 2018-12-02 04:59:30.409 336 11383.44 73.68 56816.61 88888.00 2018-12-02 04:59:30.909 336 11383.41 73.54 56816.57 88888.00 2018-12-02 04:59:31.409 336 11383.38 73.43 56816.54 88888.00 2018-12-02 04:59:31.909 336 11383.36 73.31 56816.51 88888.00 2018-12-02 04:59:32.409 336 11383.37 73.11 56816.52 88888.00 2018-12-02 04:59:32.909 336 11383.34 73.00 56816.47 88888.00 2018-12-02 04:59:33.409 336 11383.37 72.87 56816.48 88888.00 2018-12-02 04:59:33.909 336 11383.26 72.72 56816.46 88888.00 2018-12-02 04:59:34.409 336 11383.24 72.61 56816.44 88888.00 2018-12-02 04:59:34.909 336 11383.27 72.52 56816.41 88888.00 2018-12-02 04:59:35.409 336 11383.17 72.38 56816.40 88888.00 2018-12-02 04:59:35.909 336 11383.16 72.24 56816.38 88888.00 2018-12-02 04:59:36.409 336 11383.17 72.15 56816.35 88888.00 2018-12-02 04:59:36.909 336 11383.09 72.03 56816.35 88888.00 2018-12-02 04:59:37.409 336 11383.10 71.90 56816.38 88888.00 2018-12-02 04:59:37.909 336 11383.08 71.79 56816.30 88888.00 2018-12-02 04:59:38.409 336 11382.94 71.65 56816.32 88888.00 2018-12-02 04:59:38.909 336 11382.88 71.54 56816.28 88888.00 2018-12-02 04:59:39.409 336 11382.85 71.37 56816.23 88888.00 2018-12-02 04:59:39.909 336 11382.80 71.22 56816.14 88888.00 2018-12-02 04:59:40.409 336 11382.81 71.06 56816.08 88888.00 2018-12-02 04:59:40.909 336 11382.77 70.91 56815.97 88888.00 2018-12-02 04:59:41.909 336 11382.71 70.68 56815.87 88888.00 2018-12-02 04:59:42.409 336 11382.75 70.50 56815.75 88888.00 2018-12-02 04:59:42.909 336 11382.67 70.41 56815.58 88888.00 2018-12-02 04:59:43.409 336 11382.69 70.29 56815.48 88888.00 2018-12-02 04:59:43.909 336 11382.66 70.16 56815.45 88888.00 2018-12-02 04:59:44.409 336 11382.53 70.05 56815.42 88888.00 2018-12-02 04:59:44.909 336 11382.55 69.95 56815.35 88888.00 2018-12-02 04:59:45.409 336 11382.53 69.77 56815.25 88888.00 2018-12-02 04:59:45.909 336 11382.42 69.65 56815.19 88888.00 2018-12-02 04:59:46.409 336 11382.36 69.54 56815.16 88888.00 2018-12-02 04:59:46.909 336 11382.25 69.34 56815.06 88888.00 2018-12-02 04:59:47.409 336 11382.25 69.19 56814.98 88888.00 2018-12-02 04:59:47.909 336 11382.32 69.04 56814.91 88888.00 2018-12-02 04:59:48.409 336 11382.21 68.92 56814.84 88888.00 2018-12-02 04:59:48.909 336 11382.14 68.83 56814.77 88888.00 2018-12-02 04:59:49.409 336 11382.15 68.69 56814.67 88888.00 2018-12-02 04:59:49.909 336 11382.11 68.50 56814.68 88888.00 2018-12-02 04:59:50.409 336 11382.07 68.38 56814.68 88888.00 2018-12-02 04:59:50.909 336 11382.08 68.23 56814.69 88888.00 2018-12-02 04:59:51.409 336 11381.94 68.07 56814.61 88888.00 2018-12-02 04:59:51.909 336 11381.99 67.91 56814.52 88888.00 2018-12-02 04:59:52.409 336 11382.02 67.76 56814.46 88888.00 2018-12-02 04:59:52.909 336 11381.97 67.61 56814.49 88888.00 2018-12-02 04:59:53.409 336 11381.98 67.48 56814.54 88888.00 2018-12-02 04:59:53.909 336 11382.04 67.32 56814.47 88888.00 2018-12-02 04:59:54.409 336 11381.94 67.16 56814.30 88888.00 2018-12-02 04:59:54.909 336 11382.00 66.98 56814.13 88888.00 2018-12-02 04:59:55.409 336 11382.12 66.78 56814.00 88888.00 2018-12-02 04:59:55.909 336 11382.05 66.59 56813.84 88888.00 2018-12-02 04:59:56.409 336 11382.06 66.45 56813.75 88888.00 2018-12-02 04:59:56.909 336 11382.04 66.28 56813.63 88888.00 2018-12-02 04:59:57.409 336 11381.94 66.13 56813.49 88888.00 2018-12-02 04:59:57.909 336 11381.93 66.00 56813.46 88888.00 2018-12-02 04:59:58.409 336 11381.85 65.84 56813.46 88888.00 2018-12-02 04:59:58.909 336 11381.78 65.74 56813.45 88888.00 2018-12-02 04:59:59.409 336 11381.81 65.65 56813.45 88888.00 2018-12-02 04:59:59.909 336 11381.76 65.57 56813.50 88888.00 2018-12-02 05:00:00.409 336 11381.69 65.43 56813.49 88888.00 2018-12-02 05:00:00.909 336 11381.70 65.21 56813.44 88888.00 2018-12-02 05:00:01.409 336 11381.59 65.05 56813.36 88888.00 2018-12-02 05:00:01.909 336 11381.53 64.95 56813.28 88888.00 2018-12-02 05:00:02.409 336 11381.51 64.81 56813.20 88888.00 2018-12-02 05:00:02.909 336 11381.35 64.62 56813.13 88888.00 2018-12-02 05:00:03.409 336 11381.23 64.43 56813.00 88888.00 2018-12-02 05:00:03.909 336 11381.25 64.26 56812.93 88888.00 2018-12-02 05:00:04.409 336 11381.15 64.06 56812.82 88888.00 2018-12-02 05:00:05.410 336 11380.97 63.76 56812.69 88888.00 2018-12-02 05:00:05.910 336 11380.84 63.53 56812.60 88888.00 2018-12-02 05:00:06.410 336 11380.74 63.39 56812.49 88888.00 2018-12-02 05:00:06.910 336 11380.68 63.19 56812.40 88888.00 2018-12-02 05:00:07.410 336 11380.54 62.99 56812.24 88888.00 2018-12-02 05:00:07.910 336 11380.53 62.83 56812.08 88888.00 2018-12-02 05:00:08.410 336 11380.49 62.68 56811.92 88888.00 2018-12-02 05:00:08.910 336 11380.38 62.47 56811.74 88888.00 2018-12-02 05:00:09.410 336 11380.38 62.31 56811.66 88888.00 2018-12-02 05:00:09.910 336 11380.39 62.13 56811.51 88888.00 2018-12-02 05:00:10.410 336 11380.34 62.03 56811.33 88888.00 2018-12-02 05:00:10.910 336 11380.37 61.91 56811.19 88888.00 2018-12-02 05:00:11.410 336 11380.31 61.71 56811.08 88888.00 2018-12-02 05:00:11.910 336 11380.24 61.56 56810.93 88888.00 2018-12-02 05:00:12.410 336 11380.28 61.42 56810.81 88888.00 2018-12-02 05:00:12.910 336 11380.25 61.25 56810.65 88888.00 2018-12-02 05:00:13.410 336 11380.16 61.10 56810.49 88888.00 2018-12-02 05:00:13.910 336 11380.14 61.00 56810.35 88888.00 2018-12-02 05:00:14.410 336 11380.17 60.82 56810.18 88888.00 2018-12-02 05:00:14.910 336 11380.19 60.68 56809.96 88888.00 2018-12-02 05:00:15.410 336 11380.26 60.52 56809.75 88888.00 2018-12-02 05:00:15.910 336 11380.23 60.39 56809.68 88888.00 2018-12-02 05:00:16.410 336 11380.17 60.29 56809.58 88888.00 2018-12-02 05:00:16.910 336 11380.23 60.11 56809.48 88888.00 2018-12-02 05:00:17.410 336 11380.19 59.93 56809.45 88888.00 2018-12-02 05:00:17.910 336 11380.17 59.79 56809.40 88888.00 2018-12-02 05:00:18.410 336 11380.21 59.73 56809.27 88888.00 2018-12-02 05:00:18.910 336 11380.14 59.59 56809.10 88888.00 2018-12-02 05:00:19.410 336 11380.07 59.47 56809.06 88888.00 2018-12-02 05:00:19.910 336 11380.13 59.32 56809.01 88888.00 2018-12-02 05:00:20.410 336 11380.09 59.23 56808.98 88888.00 2018-12-02 05:00:20.910 336 11380.09 59.11 56808.93 88888.00 2018-12-02 05:00:21.410 336 11380.12 58.92 56808.76 88888.00 2018-12-02 05:00:21.910 336 11379.99 58.77 56808.69 88888.00 2018-12-02 05:00:22.410 336 11380.04 58.69 56808.65 88888.00 2018-12-02 05:00:22.910 336 11380.10 58.52 56808.57 88888.00 2018-12-02 05:00:23.410 336 11380.00 58.36 56808.50 88888.00 2018-12-02 05:00:23.910 336 11380.00 58.29 56808.36 88888.00 2018-12-02 05:00:24.410 336 11380.03 58.17 56808.33 88888.00 2018-12-02 05:00:24.910 336 11379.93 58.04 56808.27 88888.00 2018-12-02 05:00:25.410 336 11380.00 57.96 56808.20 88888.00 2018-12-02 05:00:25.910 336 11380.00 57.78 56808.13 88888.00 2018-12-02 05:00:26.410 336 11379.97 57.55 56808.07 88888.00 2018-12-02 05:00:26.910 336 11379.99 57.41 56807.91 88888.00 2018-12-02 05:00:27.410 336 11380.02 57.26 56807.69 88888.00 2018-12-02 05:00:27.910 336 11380.04 57.16 56807.55 88888.00 2018-12-02 05:00:28.410 336 11380.12 57.02 56807.33 88888.00 2018-12-02 05:00:28.910 336 11380.14 56.86 56807.14 88888.00 2018-12-02 05:00:29.410 336 11380.18 56.72 56806.85 88888.00 2018-12-02 05:00:29.910 336 11380.28 56.49 56806.65 88888.00 2018-12-02 05:00:30.410 336 11380.28 56.40 56806.44 88888.00 2018-12-02 05:00:30.910 336 11380.34 56.28 56806.22 88888.00 2018-12-02 05:00:31.410 336 11380.40 56.17 56805.96 88888.00 2018-12-02 05:00:31.910 336 11380.37 56.04 56805.73 88888.00 2018-12-02 05:00:32.410 336 11380.42 55.90 56805.53 88888.00 2018-12-02 05:00:32.910 336 11380.48 55.72 56805.31 88888.00 2018-12-02 05:00:33.410 336 11380.49 55.60 56805.10 88888.00 2018-12-02 05:00:33.910 336 11380.48 55.53 56804.95 88888.00 2018-12-02 05:00:34.410 336 11380.53 55.38 56804.80 88888.00 2018-12-02 05:00:34.910 336 11380.48 55.23 56804.71 88888.00 2018-12-02 05:00:35.410 336 11380.46 55.11 56804.57 88888.00 2018-12-02 05:00:35.910 336 11380.54 55.02 56804.44 88888.00 2018-12-02 05:00:36.410 336 11380.49 54.88 56804.27 88888.00 2018-12-02 05:00:36.910 336 11380.51 54.72 56804.08 88888.00 2018-12-02 05:00:37.410 336 11380.53 54.61 56803.91 88888.00 2018-12-02 05:00:37.910 336 11380.47 54.51 56803.78 88888.00 2018-12-02 05:00:38.410 336 11380.53 54.38 56803.63 88888.00 2018-12-02 05:00:38.910 336 11380.51 54.23 56803.43 88888.00 2018-12-02 05:00:39.410 336 11380.48 54.08 56803.31 88888.00 2018-12-02 05:00:39.910 336 11380.47 53.95 56803.20 88888.00 2018-12-02 05:00:40.410 336 11380.47 53.81 56803.06 88888.00 2018-12-02 05:00:40.910 336 11380.39 53.75 56803.00 88888.00 2018-12-02 05:00:41.410 336 11380.47 53.62 56803.01 88888.00 2018-12-02 05:00:41.910 336 11380.47 53.49 56802.88 88888.00 2018-12-02 05:00:42.410 336 11380.44 53.40 56802.78 88888.00 2018-12-02 05:00:42.910 336 11380.45 53.29 56802.66 88888.00 2018-12-02 05:00:43.410 336 11380.38 53.17 56802.54 88888.00 2018-12-02 05:00:43.910 336 11380.37 53.06 56802.48 88888.00 2018-12-02 05:00:44.410 336 11380.41 53.02 56802.45 88888.00 2018-12-02 05:00:44.910 336 11380.34 52.91 56802.41 88888.00 2018-12-02 05:00:45.410 336 11380.27 52.86 56802.37 88888.00 2018-12-02 05:00:45.910 336 11380.30 52.84 56802.32 88888.00 2018-12-02 05:00:46.410 336 11380.20 52.75 56802.26 88888.00 2018-12-02 05:00:46.910 336 11380.13 52.67 56802.17 88888.00 2018-12-02 05:00:47.410 336 11380.10 52.57 56802.09 88888.00 2018-12-02 05:00:47.910 336 11380.00 52.46 56802.07 88888.00 2018-12-02 05:00:48.410 336 11380.00 52.42 56802.03 88888.00 2018-12-02 05:00:48.910 336 11380.07 52.38 56802.01 88888.00 2018-12-02 05:00:49.410 336 11379.93 52.29 56802.07 88888.00 2018-12-02 05:00:49.910 336 11379.90 52.23 56802.14 88888.00 2018-12-02 05:00:50.410 336 11379.90 52.16 56802.13 88888.00 2018-12-02 05:00:50.910 336 11379.82 52.06 56802.10 88888.00 2018-12-02 05:00:51.410 336 11379.83 52.05 56802.13 88888.00 2018-12-02 05:00:51.910 336 11379.81 51.97 56802.15 88888.00 2018-12-02 05:00:52.410 336 11379.77 51.88 56802.07 88888.00 2018-12-02 05:00:52.910 336 11379.81 51.83 56802.04 88888.00 2018-12-02 05:00:53.410 336 11379.81 51.76 56801.98 88888.00 2018-12-02 05:00:53.910 336 11379.78 51.70 56801.96 88888.00 2018-12-02 05:00:54.410 336 11379.83 51.65 56801.92 88888.00 2018-12-02 05:00:54.910 336 11379.78 51.54 56801.81 88888.00 2018-12-02 05:00:55.410 336 11379.70 51.48 56801.69 88888.00 2018-12-02 05:00:55.910 336 11379.75 51.51 56801.62 88888.00 2018-12-02 05:00:56.910 336 11379.70 51.37 56801.46 88888.00 2018-12-02 05:00:57.410 336 11379.79 51.27 56801.38 88888.00 2018-12-02 05:00:57.910 336 11379.82 51.15 56801.25 88888.00 2018-12-02 05:00:58.410 336 11379.82 51.10 56801.24 88888.00 2018-12-02 05:00:58.910 336 11379.85 51.07 56801.15 88888.00 2018-12-02 05:00:59.410 336 11379.85 50.98 56801.11 88888.00 2018-12-02 05:00:59.910 336 11379.83 51.00 56801.12 88888.00 2018-12-02 05:01:00.410 336 11379.85 50.97 56801.12 88888.00 2018-12-02 05:01:00.910 336 11379.76 50.88 56801.08 88888.00 2018-12-02 05:01:01.410 336 11379.78 50.83 56801.05 88888.00 2018-12-02 05:01:01.910 336 11379.82 50.82 56801.06 88888.00 2018-12-02 05:01:02.410 336 11379.71 50.72 56801.08 88888.00 2018-12-02 05:01:02.910 336 11379.69 50.66 56801.08 88888.00 2018-12-02 05:01:03.410 336 11379.72 50.60 56801.13 88888.00 2018-12-02 05:01:03.910 336 11379.68 50.53 56801.17 88888.00 2018-12-02 05:01:04.910 336 11379.76 50.43 56801.23 88888.00 2018-12-02 05:01:05.410 336 11379.68 50.41 56801.28 88888.00 2018-12-02 05:01:05.910 336 11379.63 50.39 56801.37 88888.00 2018-12-02 05:01:06.910 336 11379.64 50.26 56801.44 88888.00 2018-12-02 05:01:07.410 336 11379.68 50.18 56801.46 88888.00 2018-12-02 05:01:07.910 336 11379.70 50.05 56801.46 88888.00 2018-12-02 05:01:08.410 336 11379.67 50.04 56801.56 88888.00 2018-12-02 05:01:08.910 336 11379.70 49.96 56801.64 88888.00 2018-12-02 05:01:09.410 336 11379.75 49.84 56801.64 88888.00 2018-12-02 05:01:09.910 336 11379.70 49.81 56801.64 88888.00 2018-12-02 05:01:10.410 336 11379.78 49.75 56801.63 88888.00 2018-12-02 05:01:10.910 336 11379.79 49.68 56801.52 88888.00 2018-12-02 05:01:11.410 336 11379.86 49.65 56801.49 88888.00 2018-12-02 05:01:11.910 336 11379.98 49.61 56801.47 88888.00 2018-12-02 05:01:12.410 336 11379.98 49.55 56801.37 88888.00 2018-12-02 05:01:12.910 336 11380.04 49.52 56801.37 88888.00 2018-12-02 05:01:13.410 336 11380.17 49.48 56801.34 88888.00 2018-12-02 05:01:13.910 336 11380.24 49.46 56801.28 88888.00 2018-12-02 05:01:14.410 336 11380.27 49.46 56801.31 88888.00 2018-12-02 05:01:14.910 336 11380.38 49.44 56801.28 88888.00 2018-12-02 05:01:15.410 336 11380.41 49.39 56801.23 88888.00 2018-12-02 05:01:15.910 336 11380.47 49.41 56801.18 88888.00 2018-12-02 05:01:16.410 336 11380.61 49.40 56801.15 88888.00 2018-12-02 05:01:16.910 336 11380.66 49.36 56801.08 88888.00 2018-12-02 05:01:17.410 336 11380.73 49.38 56801.01 88888.00 2018-12-02 05:01:17.910 336 11380.83 49.40 56800.98 88888.00 2018-12-02 05:01:18.410 336 11380.80 49.38 56800.86 88888.00 2018-12-02 05:01:18.910 336 11380.91 49.43 56800.82 88888.00 2018-12-02 05:01:19.410 336 11381.02 49.44 56800.79 88888.00 2018-12-02 05:01:19.910 336 11381.03 49.46 56800.76 88888.00 2018-12-02 05:01:20.410 336 11381.15 49.46 56800.74 88888.00 2018-12-02 05:01:20.910 336 11381.28 49.41 56800.69 88888.00 2018-12-02 05:01:21.410 336 11381.29 49.40 56800.67 88888.00 2018-12-02 05:01:21.910 336 11381.41 49.44 56800.65 88888.00 2018-12-02 05:01:22.410 336 11381.55 49.45 56800.57 88888.00 2018-12-02 05:01:22.910 336 11381.62 49.44 56800.53 88888.00 2018-12-02 05:01:23.410 336 11381.78 49.44 56800.47 88888.00 2018-12-02 05:01:23.910 336 11381.92 49.36 56800.31 88888.00 2018-12-02 05:01:24.410 336 11381.95 49.31 56800.21 88888.00 2018-12-02 05:01:24.910 336 11382.12 49.28 56800.06 88888.00 2018-12-02 05:01:25.410 336 11382.23 49.21 56799.92 88888.00 2018-12-02 05:01:25.910 336 11382.32 49.18 56799.78 88888.00 2018-12-02 05:01:26.410 336 11382.55 49.18 56799.67 88888.00 2018-12-02 05:01:26.910 336 11382.74 49.14 56799.60 88888.00 2018-12-02 05:01:27.410 336 11382.84 49.12 56799.53 88888.00 2018-12-02 05:01:28.410 336 11383.13 49.12 56799.32 88888.00 2018-12-02 05:01:28.910 336 11383.22 49.09 56799.27 88888.00 2018-12-02 05:01:29.410 336 11383.40 49.03 56799.27 88888.00 2018-12-02 05:01:29.910 336 11383.48 49.02 56799.24 88888.00 2018-12-02 05:01:30.410 336 11383.55 49.04 56799.13 88888.00 2018-12-02 05:01:30.910 336 11383.72 49.11 56799.12 88888.00 2018-12-02 05:01:31.410 336 11383.78 49.19 56799.12 88888.00 2018-12-02 05:01:31.910 336 11383.88 49.28 56799.15 88888.00 2018-12-02 05:01:32.410 336 11384.06 49.25 56799.15 88888.00 2018-12-02 05:01:32.910 336 11384.08 49.23 56799.15 88888.00 2018-12-02 05:01:33.410 336 11384.26 49.27 56799.21 88888.00 2018-12-02 05:01:33.910 336 11384.37 49.31 56799.25 88888.00 2018-12-02 05:01:34.410 336 11384.42 49.37 56799.25 88888.00 2018-12-02 05:01:34.910 336 11384.56 49.43 56799.24 88888.00 2018-12-02 05:01:35.410 336 11384.75 49.43 56799.26 88888.00 2018-12-02 05:01:35.910 336 11384.82 49.40 56799.33 88888.00 2018-12-02 05:01:36.410 336 11384.97 49.47 56799.35 88888.00 2018-12-02 05:01:36.910 336 11385.08 49.47 56799.27 88888.00 2018-12-02 05:01:37.410 336 11385.25 49.50 56799.27 88888.00 2018-12-02 05:01:37.910 336 11385.42 49.60 56799.26 88888.00 2018-12-02 05:01:38.410 336 11385.61 49.66 56799.31 88888.00 2018-12-02 05:01:38.910 336 11385.66 49.68 56799.32 88888.00 2018-12-02 05:01:39.410 336 11385.84 49.80 56799.35 88888.00 2018-12-02 05:01:39.910 336 11386.04 49.93 56799.39 88888.00 2018-12-02 05:01:40.410 336 11386.15 50.05 56799.41 88888.00 2018-12-02 05:01:40.910 336 11386.35 50.08 56799.37 88888.00 2018-12-02 05:01:41.410 336 11386.49 50.09 56799.24 88888.00 2018-12-02 05:01:41.910 336 11386.57 50.11 56799.05 88888.00 2018-12-02 05:01:42.410 336 11386.74 50.20 56798.84 88888.00 2018-12-02 05:01:42.910 336 11386.92 50.26 56798.64 88888.00 2018-12-02 05:01:43.410 336 11387.14 50.35 56798.38 88888.00 2018-12-02 05:01:43.910 336 11387.47 50.43 56798.07 88888.00 2018-12-02 05:01:44.410 336 11387.70 50.50 56797.74 88888.00 2018-12-02 05:01:44.910 336 11387.96 50.59 56797.45 88888.00 2018-12-02 05:01:45.410 336 11388.26 50.64 56797.13 88888.00 2018-12-02 05:01:45.910 336 11388.41 50.72 56796.88 88888.00 2018-12-02 05:01:46.410 336 11388.65 50.81 56796.68 88888.00 2018-12-02 05:01:46.910 336 11388.86 50.86 56796.44 88888.00 2018-12-02 05:01:47.410 336 11388.95 50.94 56796.18 88888.00 2018-12-02 05:01:47.910 336 11389.11 51.07 56795.93 88888.00 2018-12-02 05:01:48.410 336 11389.35 51.09 56795.63 88888.00 2018-12-02 05:01:48.910 336 11389.40 51.07 56795.34 88888.00 2018-12-02 05:01:49.410 336 11389.54 51.04 56794.99 88888.00 2018-12-02 05:01:49.910 336 11389.75 51.06 56794.71 88888.00 2018-12-02 05:01:50.410 336 11389.82 51.00 56794.46 88888.00 2018-12-02 05:01:50.910 336 11389.93 50.97 56794.25 88888.00 2018-12-02 05:01:51.410 336 11390.00 50.97 56793.92 88888.00 2018-12-02 05:01:51.910 336 11389.98 50.96 56793.69 88888.00 2018-12-02 05:01:52.410 336 11390.05 50.90 56793.41 88888.00 2018-12-02 05:01:52.910 336 11390.18 50.82 56793.12 88888.00 2018-12-02 05:01:53.410 336 11390.18 50.74 56792.87 88888.00 2018-12-02 05:01:53.910 336 11390.32 50.73 56792.68 88888.00 2018-12-02 05:01:54.410 336 11390.42 50.64 56792.41 88888.00 2018-12-02 05:01:54.910 336 11390.46 50.62 56792.14 88888.00 2018-12-02 05:01:55.410 336 11390.61 50.54 56791.90 88888.00 2018-12-02 05:01:55.910 336 11390.72 50.43 56791.57 88888.00 2018-12-02 05:01:56.410 336 11390.80 50.27 56791.25 88888.00 2018-12-02 05:01:56.910 336 11390.98 50.13 56790.92 88888.00 2018-12-02 05:01:57.410 336 11391.03 50.05 56790.54 88888.00 2018-12-02 05:01:57.910 336 11391.03 49.89 56790.16 88888.00 2018-12-02 05:01:58.410 336 11391.19 49.77 56789.71 88888.00 2018-12-02 05:01:58.910 336 11391.30 49.59 56789.23 88888.00 2018-12-02 05:01:59.910 336 11391.38 49.32 56788.31 88888.00 2018-12-02 05:02:00.410 336 11391.46 49.17 56787.86 88888.00 2018-12-02 05:02:00.910 336 11391.47 49.05 56787.45 88888.00 2018-12-02 05:02:01.410 336 11391.56 48.96 56786.93 88888.00 2018-12-02 05:02:01.910 336 11391.50 48.84 56786.42 88888.00 2018-12-02 05:02:02.410 336 11391.50 48.72 56785.97 88888.00 2018-12-02 05:02:02.910 336 11391.60 48.58 56785.42 88888.00 2018-12-02 05:02:03.410 336 11391.58 48.53 56784.86 88888.00 2018-12-02 05:02:03.910 336 11391.58 48.56 56784.32 88888.00 2018-12-02 05:02:04.410 336 11391.53 48.53 56783.84 88888.00 2018-12-02 05:02:04.910 336 11391.50 48.46 56783.35 88888.00 2018-12-02 05:02:05.410 336 11391.59 48.42 56782.83 88888.00 2018-12-02 05:02:05.910 336 11391.70 48.38 56782.28 88888.00 2018-12-02 05:02:06.410 336 11391.63 48.35 56781.80 88888.00 2018-12-02 05:02:06.910 336 11391.64 48.31 56781.43 88888.00 2018-12-02 05:02:07.911 336 11391.61 48.18 56780.60 88888.00 2018-12-02 05:02:08.411 336 11391.68 48.12 56780.25 88888.00 2018-12-02 05:02:08.911 336 11391.75 48.10 56779.90 88888.00 2018-12-02 05:02:09.411 336 11391.73 48.05 56779.64 88888.00 2018-12-02 05:02:09.911 336 11391.72 48.00 56779.35 88888.00 2018-12-02 05:02:10.411 336 11391.73 47.88 56779.02 88888.00 2018-12-02 05:02:10.911 336 11391.61 47.82 56778.71 88888.00 2018-12-02 05:02:11.411 336 11391.61 47.77 56778.41 88888.00 2018-12-02 05:02:11.911 336 11391.58 47.68 56778.11 88888.00 2018-12-02 05:02:12.411 336 11391.52 47.60 56777.89 88888.00 2018-12-02 05:02:12.911 336 11391.59 47.56 56777.69 88888.00 2018-12-02 05:02:13.411 336 11391.57 47.46 56777.49 88888.00 2018-12-02 05:02:13.911 336 11391.50 47.46 56777.38 88888.00 2018-12-02 05:02:14.411 336 11391.57 47.44 56777.29 88888.00 2018-12-02 05:02:14.911 336 11391.53 47.39 56777.17 88888.00 2018-12-02 05:02:15.411 336 11391.50 47.40 56777.06 88888.00 2018-12-02 05:02:15.911 336 11391.54 47.46 56777.03 88888.00 2018-12-02 05:02:16.411 336 11391.50 47.41 56776.92 88888.00 2018-12-02 05:02:16.911 336 11391.44 47.44 56776.86 88888.00 2018-12-02 05:02:17.411 336 11391.43 47.44 56776.79 88888.00 2018-12-02 05:02:17.911 336 11391.38 47.44 56776.67 88888.00 2018-12-02 05:02:18.411 336 11391.32 47.47 56776.58 88888.00 2018-12-02 05:02:18.911 336 11391.33 47.44 56776.52 88888.00 2018-12-02 05:02:19.411 336 11391.32 47.43 56776.44 88888.00 2018-12-02 05:02:19.911 336 11391.26 47.47 56776.31 88888.00 2018-12-02 05:02:20.411 336 11391.30 47.54 56776.21 88888.00 2018-12-02 05:02:20.911 336 11391.25 47.61 56776.15 88888.00 2018-12-02 05:02:21.411 336 11391.24 47.69 56776.14 88888.00 2018-12-02 05:02:21.911 336 11391.28 47.78 56776.10 88888.00 2018-12-02 05:02:22.411 336 11391.21 47.84 56776.02 88888.00 2018-12-02 05:02:22.911 336 11391.24 47.89 56776.02 88888.00 2018-12-02 05:02:23.411 336 11391.31 47.90 56775.97 88888.00 2018-12-02 05:02:23.911 336 11391.28 47.90 56775.94 88888.00 2018-12-02 05:02:24.411 336 11391.35 48.01 56775.86 88888.00 2018-12-02 05:02:24.911 336 11391.43 48.08 56775.73 88888.00 2018-12-02 05:02:25.411 336 11391.40 48.16 56775.59 88888.00 2018-12-02 05:02:25.911 336 11391.49 48.17 56775.46 88888.00 2018-12-02 05:02:26.411 336 11391.51 48.19 56775.41 88888.00 2018-12-02 05:02:26.911 336 11391.44 48.25 56775.30 88888.00 2018-12-02 05:02:27.411 336 11391.47 48.26 56775.24 88888.00 2018-12-02 05:02:27.911 336 11391.47 48.30 56775.12 88888.00 2018-12-02 05:02:28.411 336 11391.40 48.36 56774.96 88888.00 2018-12-02 05:02:28.911 336 11391.42 48.49 56774.87 88888.00 2018-12-02 05:02:29.411 336 11391.46 48.55 56774.77 88888.00 2018-12-02 05:02:29.911 336 11391.37 48.65 56774.75 88888.00 2018-12-02 05:02:30.411 336 11391.38 48.80 56774.75 88888.00 2018-12-02 05:02:30.911 336 11391.36 48.96 56774.70 88888.00 2018-12-02 05:02:31.411 336 11391.28 49.07 56774.63 88888.00 2018-12-02 05:02:31.911 336 11391.25 49.17 56774.62 88888.00 2018-12-02 05:02:32.411 336 11391.24 49.28 56774.62 88888.00 2018-12-02 05:02:32.911 336 11391.11 49.34 56774.56 88888.00 2018-12-02 05:02:33.411 336 11391.08 49.40 56774.47 88888.00 2018-12-02 05:02:33.911 336 11390.96 49.45 56774.32 88888.00 2018-12-02 05:02:34.411 336 11390.80 49.50 56774.15 88888.00 2018-12-02 05:02:34.911 336 11390.67 49.61 56774.00 88888.00 2018-12-02 05:02:35.411 336 11390.55 49.70 56773.89 88888.00 2018-12-02 05:02:35.911 336 11390.35 49.80 56773.78 88888.00 2018-12-02 05:02:36.411 336 11390.24 49.93 56773.66 88888.00 2018-12-02 05:02:36.911 336 11390.08 49.99 56773.53 88888.00 2018-12-02 05:02:37.411 336 11389.92 50.12 56773.38 88888.00 2018-12-02 05:02:37.911 336 11389.82 50.28 56773.23 88888.00 2018-12-02 05:02:38.411 336 11389.65 50.43 56773.02 88888.00 2018-12-02 05:02:38.911 336 11389.50 50.66 56772.89 88888.00 2018-12-02 05:02:39.411 336 11389.43 50.84 56772.81 88888.00 2018-12-02 05:02:39.911 336 11389.28 50.97 56772.69 88888.00 2018-12-02 05:02:40.411 336 11389.09 51.17 56772.50 88888.00 2018-12-02 05:02:41.411 336 11388.94 51.58 56772.35 88888.00 2018-12-02 05:02:41.911 336 11388.86 51.81 56772.28 88888.00 2018-12-02 05:02:42.411 336 11388.86 52.03 56772.20 88888.00 2018-12-02 05:02:42.911 336 11388.82 52.29 56772.13 88888.00 2018-12-02 05:02:43.411 336 11388.76 52.53 56772.07 88888.00 2018-12-02 05:02:43.911 336 11388.76 52.75 56772.01 88888.00 2018-12-02 05:02:44.411 336 11388.72 52.98 56771.97 88888.00 2018-12-02 05:02:44.911 336 11388.72 53.21 56771.90 88888.00 2018-12-02 05:02:45.411 336 11388.68 53.45 56771.92 88888.00 2018-12-02 05:02:45.911 336 11388.59 53.58 56771.94 88888.00 2018-12-02 05:02:46.411 336 11388.48 53.80 56771.96 88888.00 2018-12-02 05:02:46.911 336 11388.41 54.01 56772.01 88888.00 2018-12-02 05:02:47.411 336 11388.27 54.16 56772.00 88888.00 2018-12-02 05:02:47.911 336 11388.18 54.35 56771.94 88888.00 2018-12-02 05:02:48.411 336 11388.15 54.43 56771.90 88888.00 2018-12-02 05:02:48.911 336 11387.98 54.54 56771.85 88888.00 2018-12-02 05:02:49.411 336 11387.81 54.71 56771.71 88888.00 2018-12-02 05:02:49.911 336 11387.78 54.81 56771.53 88888.00 2018-12-02 05:02:50.411 336 11387.65 54.90 56771.36 88888.00 2018-12-02 05:02:50.911 336 11387.60 55.01 56771.29 88888.00 2018-12-02 05:02:51.411 336 11387.49 55.11 56771.26 88888.00 2018-12-02 05:02:51.911 336 11387.34 55.21 56771.19 88888.00 2018-12-02 05:02:52.411 336 11387.25 55.36 56771.10 88888.00 2018-12-02 05:02:52.911 336 11387.12 55.55 56770.97 88888.00 2018-12-02 05:02:53.411 336 11386.99 55.71 56770.92 88888.00 2018-12-02 05:02:53.911 336 11386.98 55.89 56770.79 88888.00 2018-12-02 05:02:54.411 336 11386.87 56.04 56770.68 88888.00 2018-12-02 05:02:54.911 336 11386.69 56.23 56770.52 88888.00 2018-12-02 05:02:55.411 336 11386.59 56.40 56770.34 88888.00 2018-12-02 05:02:55.911 336 11386.48 56.53 56770.14 88888.00 2018-12-02 05:02:56.411 336 11386.33 56.66 56769.98 88888.00 2018-12-02 05:02:56.911 336 11386.29 56.80 56769.93 88888.00 2018-12-02 05:02:57.411 336 11386.16 56.88 56769.68 88888.00 2018-12-02 05:02:57.911 336 11386.02 57.07 56769.50 88888.00 2018-12-02 05:02:58.411 336 11386.00 57.23 56769.31 88888.00 2018-12-02 05:02:58.911 336 11385.94 57.36 56769.18 88888.00 2018-12-02 05:02:59.411 336 11385.93 57.60 56769.04 88888.00 2018-12-02 05:02:59.911 336 11385.98 57.83 56768.91 88888.00 2018-12-02 05:03:00.411 336 11385.91 58.02 56768.83 88888.00 2018-12-02 05:03:00.911 336 11385.86 58.28 56768.77 88888.00 2018-12-02 05:03:01.411 336 11385.89 58.56 56768.80 88888.00 2018-12-02 05:03:01.911 336 11385.80 58.85 56768.92 88888.00 2018-12-02 05:03:02.411 336 11385.73 59.31 56769.16 88888.00 2018-12-02 05:03:02.911 336 11385.73 59.67 56769.36 88888.00 2018-12-02 05:03:03.411 336 11385.60 60.04 56769.47 88888.00 2018-12-02 05:03:03.911 336 11385.52 60.46 56769.59 88888.00 2018-12-02 05:03:04.411 336 11385.52 60.77 56769.68 88888.00 2018-12-02 05:03:04.911 336 11385.31 61.07 56769.69 88888.00 2018-12-02 05:03:05.411 336 11385.21 61.44 56769.67 88888.00 2018-12-02 05:03:05.911 336 11385.13 61.70 56769.69 88888.00 2018-12-02 05:03:06.411 336 11384.94 61.96 56769.68 88888.00 2018-12-02 05:03:06.911 336 11384.85 62.25 56769.65 88888.00 2018-12-02 05:03:07.411 336 11384.76 62.56 56769.52 88888.00 2018-12-02 05:03:07.911 336 11384.64 62.80 56769.36 88888.00 2018-12-02 05:03:08.411 336 11384.57 63.05 56769.14 88888.00 2018-12-02 05:03:08.911 336 11384.43 63.29 56768.89 88888.00 2018-12-02 05:03:09.411 336 11384.24 63.46 56768.67 88888.00 2018-12-02 05:03:09.911 336 11384.20 63.65 56768.33 88888.00 2018-12-02 05:03:10.411 336 11384.08 63.82 56767.93 88888.00 2018-12-02 05:03:10.911 336 11383.92 64.01 56767.68 88888.00 2018-12-02 05:03:11.411 336 11383.91 64.17 56767.45 88888.00 2018-12-02 05:03:11.911 336 11383.85 64.35 56767.21 88888.00 2018-12-02 05:03:12.411 336 11383.74 64.51 56767.03 88888.00 2018-12-02 05:03:12.911 336 11383.66 64.71 56766.91 88888.00 2018-12-02 05:03:13.411 336 11383.59 64.91 56766.80 88888.00 2018-12-02 05:03:13.911 336 11383.48 65.18 56766.80 88888.00 2018-12-02 05:03:14.411 336 11383.43 65.42 56766.83 88888.00 2018-12-02 05:03:14.911 336 11383.26 65.63 56766.79 88888.00 2018-12-02 05:03:15.411 336 11383.10 65.85 56766.74 88888.00 2018-12-02 05:03:15.911 336 11383.06 66.12 56766.71 88888.00 2018-12-02 05:03:16.411 336 11382.84 66.35 56766.65 88888.00 2018-12-02 05:03:16.911 336 11382.60 66.60 56766.65 88888.00 2018-12-02 05:03:17.411 336 11382.54 66.85 56766.62 88888.00 2018-12-02 05:03:17.911 336 11382.28 67.03 56766.55 88888.00 2018-12-02 05:03:18.411 336 11382.11 67.28 56766.48 88888.00 2018-12-02 05:03:18.911 336 11382.04 67.50 56766.34 88888.00 2018-12-02 05:03:19.411 336 11381.84 67.61 56766.17 88888.00 2018-12-02 05:03:19.911 336 11381.66 67.81 56765.97 88888.00 2018-12-02 05:03:20.411 336 11381.52 67.96 56765.74 88888.00 2018-12-02 05:03:20.911 336 11381.25 68.09 56765.52 88888.00 2018-12-02 05:03:21.411 336 11381.07 68.28 56765.27 88888.00 2018-12-02 05:03:21.911 336 11380.94 68.51 56765.00 88888.00 2018-12-02 05:03:22.911 336 11380.46 68.92 56764.31 88888.00 2018-12-02 05:03:23.411 336 11380.31 69.09 56763.98 88888.00 2018-12-02 05:03:23.911 336 11380.09 69.27 56763.62 88888.00 2018-12-02 05:03:24.411 336 11379.82 69.52 56763.23 88888.00 2018-12-02 05:03:24.911 336 11379.67 69.74 56762.87 88888.00 2018-12-02 05:03:25.411 336 11379.43 69.96 56762.50 88888.00 2018-12-02 05:03:25.911 336 11379.21 70.19 56762.18 88888.00 2018-12-02 05:03:26.411 336 11378.98 70.40 56761.85 88888.00 2018-12-02 05:03:26.911 336 11378.75 70.56 56761.54 88888.00 2018-12-02 05:03:27.411 336 11378.57 70.74 56761.37 88888.00 2018-12-02 05:03:27.911 336 11378.35 70.94 56761.15 88888.00 2018-12-02 05:03:28.411 336 11378.05 71.04 56761.02 88888.00 2018-12-02 05:03:28.911 336 11377.80 71.20 56760.88 88888.00 2018-12-02 05:03:29.411 336 11377.54 71.32 56760.75 88888.00 2018-12-02 05:03:29.911 336 11377.19 71.48 56760.58 88888.00 2018-12-02 05:03:30.911 336 11376.67 71.69 56760.26 88888.00 2018-12-02 05:03:31.411 336 11376.37 71.81 56760.15 88888.00 2018-12-02 05:03:31.911 336 11376.17 71.97 56760.00 88888.00 2018-12-02 05:03:32.411 336 11375.94 72.00 56759.78 88888.00 2018-12-02 05:03:32.911 336 11375.65 72.08 56759.55 88888.00 2018-12-02 05:03:33.411 336 11375.45 72.22 56759.46 88888.00 2018-12-02 05:03:33.911 336 11375.25 72.36 56759.35 88888.00 2018-12-02 05:03:34.411 336 11375.00 72.52 56759.17 88888.00 2018-12-02 05:03:34.911 336 11374.79 72.72 56759.08 88888.00 2018-12-02 05:03:35.411 336 11374.58 72.88 56759.04 88888.00 2018-12-02 05:03:35.911 336 11374.27 73.11 56758.98 88888.00 2018-12-02 05:03:36.411 336 11374.08 73.38 56759.02 88888.00 2018-12-02 05:03:36.911 336 11373.86 73.56 56759.04 88888.00 2018-12-02 05:03:37.411 336 11373.61 73.77 56759.08 88888.00 2018-12-02 05:03:37.911 336 11373.39 74.09 56759.09 88888.00 2018-12-02 05:03:38.411 336 11373.12 74.36 56759.19 88888.00 2018-12-02 05:03:38.911 336 11372.93 74.57 56759.27 88888.00 2018-12-02 05:03:39.411 336 11372.81 74.84 56759.36 88888.00 2018-12-02 05:03:39.911 336 11372.62 75.05 56759.53 88888.00 2018-12-02 05:03:40.911 336 11372.28 75.57 56759.83 88888.00 2018-12-02 05:03:41.411 336 11372.08 75.84 56760.01 88888.00 2018-12-02 05:03:41.911 336 11371.92 76.11 56760.22 88888.00 2018-12-02 05:03:42.411 336 11371.84 76.40 56760.42 88888.00 2018-12-02 05:03:42.911 336 11371.66 76.72 56760.68 88888.00 2018-12-02 05:03:43.411 336 11371.59 77.05 56760.88 88888.00 2018-12-02 05:03:43.911 336 11371.54 77.34 56761.09 88888.00 2018-12-02 05:03:44.411 336 11371.30 77.68 56761.29 88888.00 2018-12-02 05:03:44.911 336 11371.17 78.08 56761.51 88888.00 2018-12-02 05:03:45.411 336 11371.07 78.49 56761.73 88888.00 2018-12-02 05:03:45.911 336 11370.86 78.84 56762.01 88888.00 2018-12-02 05:03:46.411 336 11370.78 79.24 56762.29 88888.00 2018-12-02 05:03:46.911 336 11370.82 79.62 56762.55 88888.00 2018-12-02 05:03:47.411 336 11370.75 80.04 56762.79 88888.00 2018-12-02 05:03:47.911 336 11370.81 80.52 56763.06 88888.00 2018-12-02 05:03:48.411 336 11370.89 80.89 56763.33 88888.00 2018-12-02 05:03:48.911 336 11370.92 81.35 56763.63 88888.00 2018-12-02 05:03:49.411 336 11370.94 81.72 56763.84 88888.00 2018-12-02 05:03:49.911 336 11371.10 82.04 56764.00 88888.00 2018-12-02 05:03:50.411 336 11371.10 82.38 56764.18 88888.00 2018-12-02 05:03:50.911 336 11371.22 82.73 56764.33 88888.00 2018-12-02 05:03:51.411 336 11371.32 83.05 56764.43 88888.00 2018-12-02 05:03:51.911 336 11371.35 83.31 56764.48 88888.00 2018-12-02 05:03:52.411 336 11371.47 83.51 56764.45 88888.00 2018-12-02 05:03:52.911 336 11371.57 83.73 56764.41 88888.00 2018-12-02 05:03:53.411 336 11371.57 83.97 56764.34 88888.00 2018-12-02 05:03:53.911 336 11371.63 84.20 56764.20 88888.00 2018-12-02 05:03:54.411 336 11371.69 84.40 56764.04 88888.00 2018-12-02 05:03:54.911 336 11371.65 84.55 56763.86 88888.00 2018-12-02 05:03:55.411 336 11371.71 84.76 56763.73 88888.00 2018-12-02 05:03:55.911 336 11371.66 84.95 56763.63 88888.00 2018-12-02 05:03:56.411 336 11371.61 85.12 56763.57 88888.00 2018-12-02 05:03:56.911 336 11371.66 85.28 56763.49 88888.00 2018-12-02 05:03:57.411 336 11371.51 85.35 56763.38 88888.00 2018-12-02 05:03:57.911 336 11371.37 85.49 56763.32 88888.00 2018-12-02 05:03:58.411 336 11371.32 85.58 56763.26 88888.00 2018-12-02 05:03:58.911 336 11371.15 85.69 56763.20 88888.00 2018-12-02 05:03:59.411 336 11371.01 85.91 56763.13 88888.00 2018-12-02 05:03:59.911 336 11370.94 86.00 56762.98 88888.00 2018-12-02 05:04:00.411 336 11370.78 86.06 56762.91 88888.00 2018-12-02 05:04:00.912 336 11370.64 86.19 56762.91 88888.00 2018-12-02 05:04:01.412 336 11370.62 86.33 56762.95 88888.00 2018-12-02 05:04:01.912 336 11370.50 86.53 56763.00 88888.00 2018-12-02 05:04:02.412 336 11370.37 86.74 56763.08 88888.00 2018-12-02 05:04:02.912 336 11370.34 86.94 56763.21 88888.00 2018-12-02 05:04:03.412 336 11370.22 87.10 56763.37 88888.00 2018-12-02 05:04:03.912 336 11370.20 87.30 56763.46 88888.00 2018-12-02 05:04:04.412 336 11370.19 87.49 56763.59 88888.00 2018-12-02 05:04:04.912 336 11370.06 87.64 56763.82 88888.00 2018-12-02 05:04:05.412 336 11370.10 87.88 56764.02 88888.00 2018-12-02 05:04:05.912 336 11370.06 88.07 56764.16 88888.00 2018-12-02 05:04:06.412 336 11369.89 88.23 56764.33 88888.00 2018-12-02 05:04:06.912 336 11369.84 88.41 56764.53 88888.00 2018-12-02 05:04:07.412 336 11369.71 88.62 56764.69 88888.00 2018-12-02 05:04:07.912 336 11369.56 88.86 56764.93 88888.00 2018-12-02 05:04:08.412 336 11369.44 89.12 56765.17 88888.00 2018-12-02 05:04:08.912 336 11369.28 89.28 56765.43 88888.00 2018-12-02 05:04:09.412 336 11369.07 89.44 56765.62 88888.00 2018-12-02 05:04:09.912 336 11368.94 89.60 56765.81 88888.00 2018-12-02 05:04:10.412 336 11368.79 89.78 56766.02 88888.00 2018-12-02 05:04:10.912 336 11368.58 89.91 56766.29 88888.00 2018-12-02 05:04:11.412 336 11368.47 90.09 56766.60 88888.00 2018-12-02 05:04:11.912 336 11368.38 90.22 56766.83 88888.00 2018-12-02 05:04:12.412 336 11368.22 90.38 56767.05 88888.00 2018-12-02 05:04:12.912 336 11368.10 90.57 56767.28 88888.00 2018-12-02 05:04:13.412 336 11367.90 90.70 56767.51 88888.00 2018-12-02 05:04:13.912 336 11367.72 90.90 56767.70 88888.00 2018-12-02 05:04:14.412 336 11367.63 91.04 56767.88 88888.00 2018-12-02 05:04:14.912 336 11367.40 91.21 56767.94 88888.00 2018-12-02 05:04:15.412 336 11367.19 91.43 56768.08 88888.00 2018-12-02 05:04:15.912 336 11367.05 91.59 56768.18 88888.00 2018-12-02 05:04:16.412 336 11366.92 91.81 56768.37 88888.00 2018-12-02 05:04:16.912 336 11366.71 92.04 56768.59 88888.00 2018-12-02 05:04:17.412 336 11366.58 92.33 56768.76 88888.00 2018-12-02 05:04:17.912 336 11366.44 92.57 56768.93 88888.00 2018-12-02 05:04:18.412 336 11366.35 92.85 56769.21 88888.00 2018-12-02 05:04:18.912 336 11366.30 93.15 56769.46 88888.00 2018-12-02 05:04:19.412 336 11366.14 93.48 56769.80 88888.00 2018-12-02 05:04:19.912 336 11366.03 93.83 56770.21 88888.00 2018-12-02 05:04:20.412 336 11366.01 94.17 56770.66 88888.00 2018-12-02 05:04:20.912 336 11365.85 94.55 56771.08 88888.00 2018-12-02 05:04:21.412 336 11365.74 94.91 56771.56 88888.00 2018-12-02 05:04:21.912 336 11365.67 95.23 56772.01 88888.00 2018-12-02 05:04:22.412 336 11365.51 95.53 56772.48 88888.00 2018-12-02 05:04:22.912 336 11365.33 95.92 56772.99 88888.00 2018-12-02 05:04:23.412 336 11365.20 96.28 56773.34 88888.00 2018-12-02 05:04:23.912 336 11365.05 96.62 56773.60 88888.00 2018-12-02 05:04:24.412 336 11364.98 97.01 56773.92 88888.00 2018-12-02 05:04:24.912 336 11364.87 97.30 56774.21 88888.00 2018-12-02 05:04:25.412 336 11364.66 97.62 56774.51 88888.00 2018-12-02 05:04:25.912 336 11364.55 97.87 56774.75 88888.00 2018-12-02 05:04:26.412 336 11364.44 98.11 56774.98 88888.00 2018-12-02 05:04:26.912 336 11364.28 98.43 56775.24 88888.00 2018-12-02 05:04:27.412 336 11364.23 98.68 56775.51 88888.00 2018-12-02 05:04:27.912 336 11364.15 98.86 56775.81 88888.00 2018-12-02 05:04:28.412 336 11364.04 99.06 56776.10 88888.00 2018-12-02 05:04:28.912 336 11364.04 99.26 56776.41 88888.00 2018-12-02 05:04:29.412 336 11363.94 99.44 56776.80 88888.00 2018-12-02 05:04:29.912 336 11363.91 99.67 56777.29 88888.00 2018-12-02 05:04:30.412 336 11363.87 99.86 56777.71 88888.00 2018-12-02 05:04:30.912 336 11363.76 100.02 56778.17 88888.00 2018-12-02 05:04:31.412 336 11363.66 100.22 56778.67 88888.00 2018-12-02 05:04:31.912 336 11363.66 100.38 56779.20 88888.00 2018-12-02 05:04:32.412 336 11363.50 100.50 56779.77 88888.00 2018-12-02 05:04:32.912 336 11363.37 100.66 56780.29 88888.00 2018-12-02 05:04:33.412 336 11363.37 100.86 56780.90 88888.00 2018-12-02 05:04:33.912 336 11363.18 101.04 56781.53 88888.00 2018-12-02 05:04:34.412 336 11363.07 101.25 56782.20 88888.00 2018-12-02 05:04:34.912 336 11362.98 101.44 56782.82 88888.00 2018-12-02 05:04:35.912 336 11362.68 101.82 56784.19 88888.00 2018-12-02 05:04:36.412 336 11362.62 102.02 56784.95 88888.00 2018-12-02 05:04:36.912 336 11362.51 102.17 56785.71 88888.00 2018-12-02 05:04:37.412 336 11362.41 102.37 56786.35 88888.00 2018-12-02 05:04:37.912 336 11362.31 102.56 56787.03 88888.00 2018-12-02 05:04:38.412 336 11362.17 102.71 56787.75 88888.00 2018-12-02 05:04:38.912 336 11362.12 102.83 56788.47 88888.00 2018-12-02 05:04:39.412 336 11362.10 102.92 56789.23 88888.00 2018-12-02 05:04:39.912 336 11361.95 103.01 56789.91 88888.00 2018-12-02 05:04:40.412 336 11361.95 103.18 56790.55 88888.00 2018-12-02 05:04:40.912 336 11361.88 103.31 56791.29 88888.00 2018-12-02 05:04:41.412 336 11361.63 103.42 56792.03 88888.00 2018-12-02 05:04:41.912 336 11361.57 103.61 56792.72 88888.00 2018-12-02 05:04:42.412 336 11361.51 103.74 56793.47 88888.00 2018-12-02 05:04:42.912 336 11361.40 103.87 56794.19 88888.00 2018-12-02 05:04:43.412 336 11361.38 104.00 56794.88 88888.00 2018-12-02 05:04:43.912 336 11361.29 104.11 56795.55 88888.00 2018-12-02 05:04:44.412 336 11361.15 104.19 56796.20 88888.00 2018-12-02 05:04:44.912 336 11361.20 104.24 56796.81 88888.00 2018-12-02 05:04:45.912 336 11361.21 104.29 56797.99 88888.00 2018-12-02 05:04:46.412 336 11361.31 104.34 56798.52 88888.00 2018-12-02 05:04:46.912 336 11361.31 104.33 56799.09 88888.00 2018-12-02 05:04:47.412 336 11361.37 104.29 56799.60 88888.00 2018-12-02 05:04:47.912 336 11361.50 104.30 56800.17 88888.00 2018-12-02 05:04:48.412 336 11361.59 104.29 56800.73 88888.00 2018-12-02 05:04:48.912 336 11361.62 104.35 56801.34 88888.00 2018-12-02 05:04:49.412 336 11361.69 104.35 56801.89 88888.00 2018-12-02 05:04:49.912 336 11361.65 104.37 56802.41 88888.00 2018-12-02 05:04:50.412 336 11361.70 104.40 56802.98 88888.00 2018-12-02 05:04:50.912 336 11361.83 104.37 56803.55 88888.00 2018-12-02 05:04:51.412 336 11361.78 104.37 56804.12 88888.00 2018-12-02 05:04:51.912 336 11361.86 104.33 56804.64 88888.00 2018-12-02 05:04:52.412 336 11362.00 104.33 56805.21 88888.00 2018-12-02 05:04:52.912 336 11362.00 104.29 56805.79 88888.00 2018-12-02 05:04:53.912 336 11362.24 104.27 56806.94 88888.00 2018-12-02 05:04:54.412 336 11362.33 104.30 56807.46 88888.00 2018-12-02 05:04:54.912 336 11362.47 104.37 56807.94 88888.00 2018-12-02 05:04:55.412 336 11362.69 104.44 56808.46 88888.00 2018-12-02 05:04:55.912 336 11362.82 104.47 56808.98 88888.00 2018-12-02 05:04:56.412 336 11363.04 104.49 56809.36 88888.00 2018-12-02 05:04:56.912 336 11363.29 104.51 56809.75 88888.00 2018-12-02 05:04:57.412 336 11363.45 104.54 56810.17 88888.00 2018-12-02 05:04:57.912 336 11363.69 104.61 56810.56 88888.00 2018-12-02 05:04:58.412 336 11363.85 104.63 56810.90 88888.00 2018-12-02 05:04:58.912 336 11364.02 104.67 56811.19 88888.00 2018-12-02 05:04:59.412 336 11364.34 104.65 56811.44 88888.00 2018-12-02 05:04:59.912 336 11364.57 104.61 56811.60 88888.00 2018-12-02 05:05:00.412 336 11364.70 104.61 56811.72 88888.00 2018-12-02 05:05:00.912 336 11364.99 104.61 56811.84 88888.00 2018-12-02 05:05:01.412 336 11365.27 104.58 56811.93 88888.00 2018-12-02 05:05:01.912 336 11365.46 104.51 56812.01 88888.00 2018-12-02 05:05:02.412 336 11365.72 104.42 56812.01 88888.00 2018-12-02 05:05:02.912 336 11365.96 104.28 56811.86 88888.00 2018-12-02 05:05:03.412 336 11366.22 104.10 56811.69 88888.00 2018-12-02 05:05:03.912 336 11366.54 103.89 56811.47 88888.00 2018-12-02 05:05:04.412 336 11366.76 103.70 56811.28 88888.00 2018-12-02 05:05:04.912 336 11366.93 103.51 56811.01 88888.00 2018-12-02 05:05:05.412 336 11367.22 103.26 56810.75 88888.00 2018-12-02 05:05:05.912 336 11367.47 103.06 56810.51 88888.00 2018-12-02 05:05:06.412 336 11367.67 102.84 56810.22 88888.00 2018-12-02 05:05:06.912 336 11367.95 102.64 56809.94 88888.00 2018-12-02 05:05:07.412 336 11368.16 102.49 56809.66 88888.00 2018-12-02 05:05:07.912 336 11368.37 102.31 56809.38 88888.00 2018-12-02 05:05:08.412 336 11368.67 102.06 56809.01 88888.00 2018-12-02 05:05:08.912 336 11368.88 101.72 56808.65 88888.00 2018-12-02 05:05:09.412 336 11369.14 101.44 56808.34 88888.00 2018-12-02 05:05:09.912 336 11369.37 101.17 56807.99 88888.00 2018-12-02 05:05:10.412 336 11369.57 100.89 56807.69 88888.00 2018-12-02 05:05:10.912 336 11369.84 100.64 56807.40 88888.00 2018-12-02 05:05:11.412 336 11370.02 100.38 56807.04 88888.00 2018-12-02 05:05:11.912 336 11370.23 100.11 56806.73 88888.00 2018-12-02 05:05:12.412 336 11370.46 99.86 56806.38 88888.00 2018-12-02 05:05:12.912 336 11370.74 99.57 56806.05 88888.00 2018-12-02 05:05:13.412 336 11370.89 99.32 56805.72 88888.00 2018-12-02 05:05:13.912 336 11371.17 99.16 56805.41 88888.00 2018-12-02 05:05:14.412 336 11371.45 98.90 56805.12 88888.00 2018-12-02 05:05:14.912 336 11371.64 98.65 56804.84 88888.00 2018-12-02 05:05:15.412 336 11371.90 98.45 56804.55 88888.00 2018-12-02 05:05:15.912 336 11372.11 98.19 56804.23 88888.00 2018-12-02 05:05:16.412 336 11372.26 97.94 56803.99 88888.00 2018-12-02 05:05:16.912 336 11372.53 97.75 56803.71 88888.00 2018-12-02 05:05:17.412 336 11372.71 97.47 56803.41 88888.00 2018-12-02 05:05:17.912 336 11372.90 97.23 56803.11 88888.00 2018-12-02 05:05:18.412 336 11373.12 97.05 56802.81 88888.00 2018-12-02 05:05:18.912 336 11373.25 96.86 56802.58 88888.00 2018-12-02 05:05:19.412 336 11373.43 96.66 56802.29 88888.00 2018-12-02 05:05:19.912 336 11373.72 96.40 56802.02 88888.00 2018-12-02 05:05:20.412 336 11373.87 96.14 56801.69 88888.00 2018-12-02 05:05:20.912 336 11373.96 95.92 56801.40 88888.00 2018-12-02 05:05:21.412 336 11374.16 95.76 56801.10 88888.00 2018-12-02 05:05:21.912 336 11374.32 95.44 56800.73 88888.00 2018-12-02 05:05:22.412 336 11374.46 95.17 56800.36 88888.00 2018-12-02 05:05:22.912 336 11374.68 94.94 56799.98 88888.00 2018-12-02 05:05:23.412 336 11374.82 94.63 56799.57 88888.00 2018-12-02 05:05:23.912 336 11374.98 94.40 56799.22 88888.00 2018-12-02 05:05:24.412 336 11375.25 94.11 56798.92 88888.00 2018-12-02 05:05:24.912 336 11375.35 93.82 56798.51 88888.00 2018-12-02 05:05:25.412 336 11375.52 93.62 56798.09 88888.00 2018-12-02 05:05:25.912 336 11375.73 93.35 56797.67 88888.00 2018-12-02 05:05:26.412 336 11375.80 93.05 56797.26 88888.00 2018-12-02 05:05:26.912 336 11375.93 92.85 56796.80 88888.00 2018-12-02 05:05:27.412 336 11376.14 92.58 56796.36 88888.00 2018-12-02 05:05:27.912 336 11376.20 92.30 56795.95 88888.00 2018-12-02 05:05:28.412 336 11376.29 92.04 56795.58 88888.00 2018-12-02 05:05:28.912 336 11376.37 91.83 56795.16 88888.00 2018-12-02 05:05:29.412 336 11376.45 91.58 56794.79 88888.00 2018-12-02 05:05:29.912 336 11376.60 91.38 56794.41 88888.00 2018-12-02 05:05:30.412 336 11376.65 91.17 56794.05 88888.00 2018-12-02 05:05:30.912 336 11376.70 91.03 56793.76 88888.00 2018-12-02 05:05:31.412 336 11376.73 90.83 56793.42 88888.00 2018-12-02 05:05:31.912 336 11376.77 90.60 56793.17 88888.00 2018-12-02 05:05:32.412 336 11376.76 90.36 56792.89 88888.00 2018-12-02 05:05:32.912 336 11376.83 90.23 56792.50 88888.00 2018-12-02 05:05:33.412 336 11376.84 90.12 56792.23 88888.00 2018-12-02 05:05:33.912 336 11376.80 90.00 56791.99 88888.00 2018-12-02 05:05:34.412 336 11376.79 89.92 56791.73 88888.00 2018-12-02 05:05:34.912 336 11376.78 89.88 56791.43 88888.00 2018-12-02 05:05:35.412 336 11376.67 89.84 56791.16 88888.00 2018-12-02 05:05:35.912 336 11376.64 89.71 56790.92 88888.00 2018-12-02 05:05:36.412 336 11376.55 89.62 56790.66 88888.00 2018-12-02 05:05:36.912 336 11376.42 89.58 56790.41 88888.00 2018-12-02 05:05:37.412 336 11376.43 89.52 56790.08 88888.00 2018-12-02 05:05:37.912 336 11376.31 89.48 56789.77 88888.00 2018-12-02 05:05:38.412 336 11376.14 89.54 56789.51 88888.00 2018-12-02 05:05:38.912 336 11376.09 89.60 56789.24 88888.00 2018-12-02 05:05:39.412 336 11375.97 89.58 56788.94 88888.00 2018-12-02 05:05:39.912 336 11375.81 89.65 56788.73 88888.00 2018-12-02 05:05:40.412 336 11375.79 89.66 56788.42 88888.00 2018-12-02 05:05:40.912 336 11375.54 89.65 56788.07 88888.00 2018-12-02 05:05:41.412 336 11375.33 89.71 56787.79 88888.00 2018-12-02 05:05:41.912 336 11375.24 89.74 56787.50 88888.00 2018-12-02 05:05:42.412 336 11374.97 89.80 56787.14 88888.00 2018-12-02 05:05:42.912 336 11374.79 89.86 56786.76 88888.00 2018-12-02 05:05:43.412 336 11374.72 89.94 56786.43 88888.00 2018-12-02 05:05:43.912 336 11374.49 90.05 56786.08 88888.00 2018-12-02 05:05:44.412 336 11374.32 90.16 56785.65 88888.00 2018-12-02 05:05:44.912 336 11374.18 90.22 56785.38 88888.00 2018-12-02 05:05:45.412 336 11373.87 90.29 56785.01 88888.00 2018-12-02 05:05:45.912 336 11373.74 90.39 56784.65 88888.00 2018-12-02 05:05:46.412 336 11373.57 90.47 56784.37 88888.00 2018-12-02 05:05:46.912 336 11373.28 90.60 56783.99 88888.00 2018-12-02 05:05:47.412 336 11373.10 90.72 56783.65 88888.00 2018-12-02 05:05:47.912 336 11372.98 90.76 56783.32 88888.00 2018-12-02 05:05:48.412 336 11372.70 90.82 56783.03 88888.00 2018-12-02 05:05:48.912 336 11372.63 91.01 56782.76 88888.00 2018-12-02 05:05:49.412 336 11372.43 91.13 56782.43 88888.00 2018-12-02 05:05:49.912 336 11372.12 91.28 56782.10 88888.00 2018-12-02 05:05:50.412 336 11371.99 91.35 56781.81 88888.00 2018-12-02 05:05:50.912 336 11371.76 91.40 56781.50 88888.00 2018-12-02 05:05:51.412 336 11371.52 91.54 56781.29 88888.00 2018-12-02 05:05:51.912 336 11371.41 91.68 56781.09 88888.00 2018-12-02 05:05:52.412 336 11371.14 91.79 56780.86 88888.00 2018-12-02 05:05:52.912 336 11370.90 91.91 56780.72 88888.00 2018-12-02 05:05:53.412 336 11370.82 92.09 56780.58 88888.00 2018-12-02 05:05:53.912 336 11370.64 92.24 56780.42 88888.00 2018-12-02 05:05:54.412 336 11370.39 92.40 56780.37 88888.00 2018-12-02 05:05:54.912 336 11370.31 92.58 56780.20 88888.00 2018-12-02 05:05:55.412 336 11370.15 92.68 56780.15 88888.00 2018-12-02 05:05:55.912 336 11369.96 92.90 56780.15 88888.00 2018-12-02 05:05:56.412 336 11369.82 93.08 56780.12 88888.00 2018-12-02 05:05:56.912 336 11369.68 93.28 56780.18 88888.00 2018-12-02 05:05:57.412 336 11369.60 93.52 56780.24 88888.00 2018-12-02 05:05:57.912 336 11369.51 93.68 56780.31 88888.00 2018-12-02 05:05:58.912 336 11369.12 94.13 56780.46 88888.00 2018-12-02 05:05:59.412 336 11369.04 94.43 56780.58 88888.00 2018-12-02 05:05:59.912 336 11368.81 94.65 56780.73 88888.00 2018-12-02 05:06:00.412 336 11368.65 94.87 56780.85 88888.00 2018-12-02 05:06:00.912 336 11368.54 95.06 56780.96 88888.00 2018-12-02 05:06:01.412 336 11368.29 95.26 56781.08 88888.00 2018-12-02 05:06:01.912 336 11368.10 95.53 56781.23 88888.00 2018-12-02 05:06:02.412 336 11367.94 95.78 56781.40 88888.00 2018-12-02 05:06:02.912 336 11367.69 95.96 56781.51 88888.00 2018-12-02 05:06:03.412 336 11367.55 96.20 56781.59 88888.00 2018-12-02 05:06:03.912 336 11367.37 96.40 56781.76 88888.00 2018-12-02 05:06:04.412 336 11367.14 96.55 56781.93 88888.00 2018-12-02 05:06:04.912 336 11367.01 96.74 56782.04 88888.00 2018-12-02 05:06:05.412 336 11366.85 96.94 56782.19 88888.00 2018-12-02 05:06:05.912 336 11366.58 97.09 56782.31 88888.00 2018-12-02 05:06:06.912 336 11366.33 97.39 56782.52 88888.00 2018-12-02 05:06:07.412 336 11366.09 97.61 56782.64 88888.00 2018-12-02 05:06:07.912 336 11365.99 97.76 56782.77 88888.00 2018-12-02 05:06:08.412 336 11365.80 97.87 56782.87 88888.00 2018-12-02 05:06:08.912 336 11365.61 98.03 56782.98 88888.00 2018-12-02 05:06:09.412 336 11365.50 98.19 56783.03 88888.00 2018-12-02 05:06:09.912 336 11365.34 98.32 56783.10 88888.00 2018-12-02 05:06:10.412 336 11365.22 98.42 56783.15 88888.00 2018-12-02 05:06:10.912 336 11365.23 98.53 56783.20 88888.00 2018-12-02 05:06:11.412 336 11365.05 98.66 56783.22 88888.00 2018-12-02 05:06:11.913 336 11364.87 98.76 56783.24 88888.00 2018-12-02 05:06:12.413 336 11364.75 98.83 56783.26 88888.00 2018-12-02 05:06:12.913 336 11364.57 98.80 56783.29 88888.00 2018-12-02 05:06:13.413 336 11364.41 98.78 56783.29 88888.00 2018-12-02 05:06:13.913 336 11364.36 98.76 56783.27 88888.00 2018-12-02 05:06:14.413 336 11364.22 98.75 56783.32 88888.00 2018-12-02 05:06:14.913 336 11364.11 98.78 56783.26 88888.00 2018-12-02 05:06:15.413 336 11364.05 98.78 56783.26 88888.00 2018-12-02 05:06:15.913 336 11363.88 98.76 56783.17 88888.00 2018-12-02 05:06:16.413 336 11363.77 98.73 56783.20 88888.00 2018-12-02 05:06:16.913 336 11363.67 98.70 56783.20 88888.00 2018-12-02 05:06:17.413 336 11363.50 98.66 56783.15 88888.00 2018-12-02 05:06:17.913 336 11363.37 98.63 56783.11 88888.00 2018-12-02 05:06:18.413 336 11363.25 98.55 56783.04 88888.00 2018-12-02 05:06:18.913 336 11363.02 98.45 56782.92 88888.00 2018-12-02 05:06:19.413 336 11362.90 98.38 56782.90 88888.00 2018-12-02 05:06:19.913 336 11362.82 98.22 56782.90 88888.00 2018-12-02 05:06:20.413 336 11362.62 98.07 56782.88 88888.00 2018-12-02 05:06:20.913 336 11362.47 98.01 56782.77 88888.00 2018-12-02 05:06:21.413 336 11362.28 97.91 56782.65 88888.00 2018-12-02 05:06:21.913 336 11362.11 97.83 56782.59 88888.00 2018-12-02 05:06:22.413 336 11361.96 97.76 56782.52 88888.00 2018-12-02 05:06:22.913 336 11361.83 97.64 56782.41 88888.00 2018-12-02 05:06:23.413 336 11361.69 97.55 56782.37 88888.00 2018-12-02 05:06:23.913 336 11361.54 97.43 56782.24 88888.00 2018-12-02 05:06:24.413 336 11361.34 97.25 56782.02 88888.00 2018-12-02 05:06:24.913 336 11361.14 97.13 56781.87 88888.00 2018-12-02 05:06:25.413 336 11361.03 97.02 56781.81 88888.00 2018-12-02 05:06:25.913 336 11360.85 96.89 56781.74 88888.00 2018-12-02 05:06:26.913 336 11360.58 96.68 56781.56 88888.00 2018-12-02 05:06:27.413 336 11360.37 96.52 56781.46 88888.00 2018-12-02 05:06:27.913 336 11360.13 96.41 56781.37 88888.00 2018-12-02 05:06:28.413 336 11360.09 96.33 56781.30 88888.00 2018-12-02 05:06:28.913 336 11359.83 96.25 56781.17 88888.00 2018-12-02 05:06:29.413 336 11359.66 96.11 56781.04 88888.00 2018-12-02 05:06:29.913 336 11359.59 95.92 56780.92 88888.00 2018-12-02 05:06:30.413 336 11359.29 95.83 56780.89 88888.00 2018-12-02 05:06:30.913 336 11359.13 95.79 56780.82 88888.00 2018-12-02 05:06:31.413 336 11358.98 95.65 56780.71 88888.00 2018-12-02 05:06:31.913 336 11358.74 95.55 56780.64 88888.00 2018-12-02 05:06:32.413 336 11358.53 95.49 56780.65 88888.00 2018-12-02 05:06:32.913 336 11358.39 95.44 56780.59 88888.00 2018-12-02 05:06:33.413 336 11358.17 95.37 56780.58 88888.00 2018-12-02 05:06:33.913 336 11358.00 95.32 56780.60 88888.00 2018-12-02 05:06:34.413 336 11357.89 95.28 56780.60 88888.00 2018-12-02 05:06:34.913 336 11357.62 95.16 56780.59 88888.00 2018-12-02 05:06:35.413 336 11357.42 95.11 56780.66 88888.00 2018-12-02 05:06:35.913 336 11357.32 95.03 56780.72 88888.00 2018-12-02 05:06:36.413 336 11357.11 94.99 56780.71 88888.00 2018-12-02 05:06:36.913 336 11356.92 94.98 56780.67 88888.00 2018-12-02 05:06:37.413 336 11356.83 94.94 56780.70 88888.00 2018-12-02 05:06:37.913 336 11356.60 94.90 56780.73 88888.00 2018-12-02 05:06:38.413 336 11356.47 94.88 56780.80 88888.00 2018-12-02 05:06:38.913 336 11356.35 94.83 56780.79 88888.00 2018-12-02 05:06:39.413 336 11356.19 94.72 56780.79 88888.00 2018-12-02 05:06:40.413 336 11355.96 94.58 56780.73 88888.00 2018-12-02 05:06:40.913 336 11355.78 94.48 56780.70 88888.00 2018-12-02 05:06:41.413 336 11355.70 94.41 56780.67 88888.00 2018-12-02 05:06:41.913 336 11355.56 94.34 56780.57 88888.00 2018-12-02 05:06:42.413 336 11355.37 94.29 56780.51 88888.00 2018-12-02 05:06:42.913 336 11355.32 94.15 56780.39 88888.00 2018-12-02 05:06:43.413 336 11355.18 94.01 56780.26 88888.00 2018-12-02 05:06:43.913 336 11355.09 93.89 56780.14 88888.00 2018-12-02 05:06:44.413 336 11355.00 93.80 56780.02 88888.00 2018-12-02 05:06:44.913 336 11354.85 93.70 56779.86 88888.00 2018-12-02 05:06:45.413 336 11354.74 93.68 56779.74 88888.00 2018-12-02 05:06:45.913 336 11354.68 93.60 56779.56 88888.00 2018-12-02 05:06:46.413 336 11354.49 93.45 56779.39 88888.00 2018-12-02 05:06:46.913 336 11354.36 93.32 56779.28 88888.00 2018-12-02 05:06:47.413 336 11354.32 93.15 56779.12 88888.00 2018-12-02 05:06:47.913 336 11354.22 93.00 56778.92 88888.00 2018-12-02 05:06:48.413 336 11354.11 92.93 56778.70 88888.00 2018-12-02 05:06:48.913 336 11354.11 92.79 56778.51 88888.00 2018-12-02 05:06:49.413 336 11353.94 92.59 56778.30 88888.00 2018-12-02 05:06:49.913 336 11353.86 92.50 56778.11 88888.00 2018-12-02 05:06:50.413 336 11353.85 92.38 56777.89 88888.00 2018-12-02 05:06:50.913 336 11353.70 92.18 56777.72 88888.00 2018-12-02 05:06:51.413 336 11353.70 92.12 56777.58 88888.00 2018-12-02 05:06:51.913 336 11353.68 92.03 56777.46 88888.00 2018-12-02 05:06:52.413 336 11353.53 91.91 56777.31 88888.00 2018-12-02 05:06:52.913 336 11353.46 91.84 56777.24 88888.00 2018-12-02 05:06:53.413 336 11353.39 91.76 56777.13 88888.00 2018-12-02 05:06:53.913 336 11353.25 91.64 56777.05 88888.00 2018-12-02 05:06:54.413 336 11353.18 91.62 56776.99 88888.00 2018-12-02 05:06:54.913 336 11353.13 91.47 56776.88 88888.00 2018-12-02 05:06:55.413 336 11353.00 91.37 56776.76 88888.00 2018-12-02 05:06:55.913 336 11352.94 91.32 56776.71 88888.00 2018-12-02 05:06:56.413 336 11352.92 91.21 56776.50 88888.00 2018-12-02 05:06:56.913 336 11352.82 91.11 56776.35 88888.00 2018-12-02 05:06:57.413 336 11352.76 91.04 56776.26 88888.00 2018-12-02 05:06:57.913 336 11352.76 90.91 56776.14 88888.00 2018-12-02 05:06:58.413 336 11352.71 90.82 56776.03 88888.00 2018-12-02 05:06:58.913 336 11352.81 90.74 56775.90 88888.00 2018-12-02 05:06:59.413 336 11352.75 90.61 56775.78 88888.00 2018-12-02 05:06:59.913 336 11352.68 90.52 56775.65 88888.00 2018-12-02 05:07:00.413 336 11352.75 90.45 56775.51 88888.00 2018-12-02 05:07:00.913 336 11352.74 90.34 56775.41 88888.00 2018-12-02 05:07:01.413 336 11352.69 90.30 56775.28 88888.00 2018-12-02 05:07:01.913 336 11352.72 90.23 56775.18 88888.00 2018-12-02 05:07:02.413 336 11352.68 90.15 56775.12 88888.00 2018-12-02 05:07:02.913 336 11352.64 90.11 56775.04 88888.00 2018-12-02 05:07:03.413 336 11352.68 90.04 56774.92 88888.00 2018-12-02 05:07:03.913 336 11352.73 89.95 56774.83 88888.00 2018-12-02 05:07:04.413 336 11352.67 89.86 56774.81 88888.00 2018-12-02 05:07:04.913 336 11352.73 89.81 56774.79 88888.00 2018-12-02 05:07:05.413 336 11352.71 89.77 56774.67 88888.00 2018-12-02 05:07:05.913 336 11352.71 89.78 56774.55 88888.00 2018-12-02 05:07:06.413 336 11352.81 89.77 56774.47 88888.00 2018-12-02 05:07:06.913 336 11352.80 89.71 56774.35 88888.00 2018-12-02 05:07:07.413 336 11352.74 89.68 56774.25 88888.00 2018-12-02 05:07:07.913 336 11352.85 89.68 56774.23 88888.00 2018-12-02 05:07:08.413 336 11352.83 89.67 56774.09 88888.00 2018-12-02 05:07:08.913 336 11352.75 89.73 56773.98 88888.00 2018-12-02 05:07:09.413 336 11352.82 89.68 56773.85 88888.00 2018-12-02 05:07:09.913 336 11352.80 89.58 56773.71 88888.00 2018-12-02 05:07:10.413 336 11352.81 89.57 56773.64 88888.00 2018-12-02 05:07:10.913 336 11352.86 89.50 56773.55 88888.00 2018-12-02 05:07:11.413 336 11352.78 89.43 56773.47 88888.00 2018-12-02 05:07:11.913 336 11352.81 89.40 56773.34 88888.00 2018-12-02 05:07:12.413 336 11352.83 89.32 56773.18 88888.00 2018-12-02 05:07:12.913 336 11352.74 89.21 56773.07 88888.00 2018-12-02 05:07:13.413 336 11352.73 89.21 56773.00 88888.00 2018-12-02 05:07:13.913 336 11352.78 89.13 56772.88 88888.00 2018-12-02 05:07:14.413 336 11352.68 89.09 56772.81 88888.00 2018-12-02 05:07:14.913 336 11352.67 89.02 56772.75 88888.00 2018-12-02 05:07:15.413 336 11352.64 88.96 56772.68 88888.00 2018-12-02 05:07:15.913 336 11352.53 88.91 56772.57 88888.00 2018-12-02 05:07:16.413 336 11352.48 88.85 56772.57 88888.00 2018-12-02 05:07:16.913 336 11352.47 88.77 56772.56 88888.00 2018-12-02 05:07:17.413 336 11352.39 88.72 56772.51 88888.00 2018-12-02 05:07:17.913 336 11352.40 88.68 56772.39 88888.00 2018-12-02 05:07:18.413 336 11352.43 88.59 56772.33 88888.00 2018-12-02 05:07:18.913 336 11352.31 88.53 56772.32 88888.00 2018-12-02 05:07:19.413 336 11352.30 88.52 56772.23 88888.00 2018-12-02 05:07:19.913 336 11352.30 88.50 56772.20 88888.00 2018-12-02 05:07:20.413 336 11352.24 88.49 56772.18 88888.00 2018-12-02 05:07:20.913 336 11352.31 88.48 56772.11 88888.00 2018-12-02 05:07:22.413 336 11352.41 88.55 56771.99 88888.00 2018-12-02 05:07:22.913 336 11352.40 88.57 56771.93 88888.00 2018-12-02 05:07:23.413 336 11352.36 88.59 56771.81 88888.00 2018-12-02 05:07:23.913 336 11352.43 88.68 56771.82 88888.00 2018-12-02 05:07:24.413 336 11352.46 88.59 56771.78 88888.00 2018-12-02 05:07:24.913 336 11352.48 88.63 56771.73 88888.00 2018-12-02 05:07:25.413 336 11352.50 88.70 56771.66 88888.00 2018-12-02 05:07:25.913 336 11352.45 88.71 56771.56 88888.00 2018-12-02 05:07:26.413 336 11352.46 88.78 56771.53 88888.00 2018-12-02 05:07:26.913 336 11352.52 88.86 56771.54 88888.00 2018-12-02 05:07:27.413 336 11352.51 88.93 56771.58 88888.00 2018-12-02 05:07:27.913 336 11352.53 89.05 56771.60 88888.00 2018-12-02 05:07:28.413 336 11352.55 89.10 56771.58 88888.00 2018-12-02 05:07:28.913 336 11352.54 89.13 56771.61 88888.00 2018-12-02 05:07:29.413 336 11352.51 89.24 56771.64 88888.00 2018-12-02 05:07:29.913 336 11352.53 89.27 56771.58 88888.00 2018-12-02 05:07:30.413 336 11352.46 89.33 56771.67 88888.00 2018-12-02 05:07:30.913 336 11352.53 89.44 56771.73 88888.00 2018-12-02 05:07:31.913 336 11352.53 89.61 56771.86 88888.00 2018-12-02 05:07:32.413 336 11352.57 89.72 56771.97 88888.00 2018-12-02 05:07:32.913 336 11352.55 89.84 56772.10 88888.00 2018-12-02 05:07:33.413 336 11352.48 89.95 56772.24 88888.00 2018-12-02 05:07:33.913 336 11352.53 90.12 56772.42 88888.00 2018-12-02 05:07:34.413 336 11352.46 90.26 56772.55 88888.00 2018-12-02 05:07:34.913 336 11352.40 90.35 56772.71 88888.00 2018-12-02 05:07:35.413 336 11352.44 90.55 56772.90 88888.00 2018-12-02 05:07:35.913 336 11352.37 90.64 56773.12 88888.00 2018-12-02 05:07:36.413 336 11352.27 90.79 56773.28 88888.00 2018-12-02 05:07:36.913 336 11352.30 90.95 56773.46 88888.00 2018-12-02 05:07:37.413 336 11352.27 91.07 56773.59 88888.00 2018-12-02 05:07:37.913 336 11352.17 91.28 56773.77 88888.00 2018-12-02 05:07:38.413 336 11352.14 91.48 56774.02 88888.00 2018-12-02 05:07:38.913 336 11352.07 91.65 56774.23 88888.00 2018-12-02 05:07:39.413 336 11351.98 91.83 56774.45 88888.00 2018-12-02 05:07:39.913 336 11352.05 92.00 56774.64 88888.00 2018-12-02 05:07:40.413 336 11351.97 92.20 56774.86 88888.00 2018-12-02 05:07:40.913 336 11351.89 92.43 56775.05 88888.00 2018-12-02 05:07:41.413 336 11351.95 92.60 56775.22 88888.00 2018-12-02 05:07:41.913 336 11351.84 92.80 56775.46 88888.00 2018-12-02 05:07:42.413 336 11351.77 93.01 56775.75 88888.00 2018-12-02 05:07:42.913 336 11351.76 93.20 56775.95 88888.00 2018-12-02 05:07:43.413 336 11351.68 93.38 56776.21 88888.00 2018-12-02 05:07:43.913 336 11351.56 93.61 56776.44 88888.00 2018-12-02 05:07:44.413 336 11351.56 93.80 56776.72 88888.00 2018-12-02 05:07:44.913 336 11351.40 94.00 56776.97 88888.00 2018-12-02 05:07:45.413 336 11351.30 94.10 56777.26 88888.00 2018-12-02 05:07:45.913 336 11351.32 94.22 56777.56 88888.00 2018-12-02 05:07:46.413 336 11351.15 94.43 56777.87 88888.00 2018-12-02 05:07:46.913 336 11351.05 94.67 56778.10 88888.00 2018-12-02 05:07:47.413 336 11351.02 94.85 56778.39 88888.00 2018-12-02 05:07:47.913 336 11350.88 95.05 56778.67 88888.00 2018-12-02 05:07:48.413 336 11350.77 95.24 56778.99 88888.00 2018-12-02 05:07:48.913 336 11350.68 95.45 56779.37 88888.00 2018-12-02 05:07:49.413 336 11350.49 95.65 56779.69 88888.00 2018-12-02 05:07:49.913 336 11350.40 95.86 56779.95 88888.00 2018-12-02 05:07:50.413 336 11350.33 96.03 56780.26 88888.00 2018-12-02 05:07:50.913 336 11350.15 96.20 56780.59 88888.00 2018-12-02 05:07:51.413 336 11350.12 96.41 56780.91 88888.00 2018-12-02 05:07:51.913 336 11350.08 96.57 56781.23 88888.00 2018-12-02 05:07:52.413 336 11349.88 96.71 56781.53 88888.00 2018-12-02 05:07:52.913 336 11349.76 96.87 56781.78 88888.00 2018-12-02 05:07:53.413 336 11349.67 97.06 56782.10 88888.00 2018-12-02 05:07:53.913 336 11349.60 97.19 56782.49 88888.00 2018-12-02 05:07:54.413 336 11349.52 97.37 56782.75 88888.00 2018-12-02 05:07:54.913 336 11349.41 97.57 56782.97 88888.00 2018-12-02 05:07:55.413 336 11349.36 97.73 56783.24 88888.00 2018-12-02 05:07:55.913 336 11349.36 97.82 56783.59 88888.00 2018-12-02 05:07:56.413 336 11349.28 97.94 56783.85 88888.00 2018-12-02 05:07:56.913 336 11349.17 98.05 56784.17 88888.00 2018-12-02 05:07:57.413 336 11349.17 98.23 56784.40 88888.00 2018-12-02 05:07:57.913 336 11349.08 98.38 56784.68 88888.00 2018-12-02 05:07:58.413 336 11349.04 98.60 56784.95 88888.00 2018-12-02 05:07:58.913 336 11349.07 98.79 56785.20 88888.00 2018-12-02 05:07:59.413 336 11348.96 98.92 56785.40 88888.00 2018-12-02 05:07:59.913 336 11348.93 99.09 56785.66 88888.00 2018-12-02 05:08:00.413 336 11349.03 99.25 56785.90 88888.00 2018-12-02 05:08:00.913 336 11348.96 99.38 56786.17 88888.00 2018-12-02 05:08:01.404 336 11348.93 99.57 56786.43 88888.00 2018-12-02 05:08:01.904 336 11348.97 99.79 56786.68 88888.00 2018-12-02 05:08:02.404 336 11348.89 99.96 56786.90 88888.00 2018-12-02 05:08:02.904 336 11348.91 100.13 56787.11 88888.00 2018-12-02 05:08:03.404 336 11348.94 100.25 56787.31 88888.00 2018-12-02 05:08:03.904 336 11348.77 100.42 56787.54 88888.00 2018-12-02 05:08:04.404 336 11348.78 100.61 56787.77 88888.00 2018-12-02 05:08:04.904 336 11348.82 100.77 56787.96 88888.00 2018-12-02 05:08:05.404 336 11348.75 100.90 56788.23 88888.00 2018-12-02 05:08:05.904 336 11348.77 101.13 56788.46 88888.00 2018-12-02 05:08:06.404 336 11348.75 101.34 56788.61 88888.00 2018-12-02 05:08:06.904 336 11348.65 101.56 56788.82 88888.00 2018-12-02 05:08:07.404 336 11348.61 101.65 56789.14 88888.00 2018-12-02 05:08:07.904 336 11348.63 101.71 56789.38 88888.00 2018-12-02 05:08:08.404 336 11348.50 101.84 56789.66 88888.00 2018-12-02 05:08:08.904 336 11348.54 101.99 56789.88 88888.00 2018-12-02 05:08:09.404 336 11348.45 102.09 56790.11 88888.00 2018-12-02 05:08:09.904 336 11348.34 102.20 56790.42 88888.00 2018-12-02 05:08:10.404 336 11348.36 102.32 56790.66 88888.00 2018-12-02 05:08:10.904 336 11348.26 102.37 56790.92 88888.00 2018-12-02 05:08:11.404 336 11348.16 102.49 56791.18 88888.00 2018-12-02 05:08:11.904 336 11348.17 102.54 56791.42 88888.00 2018-12-02 05:08:12.404 336 11348.06 102.65 56791.67 88888.00 2018-12-02 05:08:13.404 336 11347.94 102.93 56792.12 88888.00 2018-12-02 05:08:13.904 336 11347.87 103.01 56792.35 88888.00 2018-12-02 05:08:14.404 336 11347.79 103.12 56792.59 88888.00 2018-12-02 05:08:14.904 336 11347.81 103.18 56792.78 88888.00 2018-12-02 05:08:15.404 336 11347.74 103.24 56792.96 88888.00 2018-12-02 05:08:15.904 336 11347.67 103.38 56793.16 88888.00 2018-12-02 05:08:16.404 336 11347.72 103.40 56793.30 88888.00 2018-12-02 05:08:16.904 336 11347.66 103.51 56793.47 88888.00 2018-12-02 05:08:17.404 336 11347.67 103.60 56793.61 88888.00 2018-12-02 05:08:17.904 336 11347.72 103.69 56793.75 88888.00 2018-12-02 05:08:18.404 336 11347.65 103.74 56793.87 88888.00 2018-12-02 05:08:18.904 336 11347.61 103.85 56793.98 88888.00 2018-12-02 05:08:19.404 336 11347.71 103.89 56794.13 88888.00 2018-12-02 05:08:19.904 336 11347.69 103.94 56794.28 88888.00 2018-12-02 05:08:20.404 336 11347.75 104.02 56794.34 88888.00 2018-12-02 05:08:20.904 336 11347.82 104.02 56794.44 88888.00 2018-12-02 05:08:21.404 336 11347.80 104.00 56794.52 88888.00 2018-12-02 05:08:21.904 336 11347.85 104.00 56794.64 88888.00 2018-12-02 05:08:22.404 336 11347.88 103.99 56794.77 88888.00 2018-12-02 05:08:22.904 336 11347.88 104.02 56794.88 88888.00 2018-12-02 05:08:23.404 336 11347.89 104.01 56794.99 88888.00 2018-12-02 05:08:23.904 336 11347.96 103.95 56795.07 88888.00 2018-12-02 05:08:24.404 336 11348.03 103.95 56795.13 88888.00 2018-12-02 05:08:24.904 336 11348.13 103.97 56795.27 88888.00 2018-12-02 05:08:25.404 336 11348.14 103.94 56795.47 88888.00 2018-12-02 05:08:25.904 336 11348.14 103.93 56795.55 88888.00 2018-12-02 05:08:26.404 336 11348.23 103.89 56795.62 88888.00 2018-12-02 05:08:26.904 336 11348.22 103.87 56795.72 88888.00 2018-12-02 05:08:27.404 336 11348.24 103.86 56795.82 88888.00 2018-12-02 05:08:27.904 336 11348.40 103.77 56795.99 88888.00 2018-12-02 05:08:28.404 336 11348.43 103.75 56796.14 88888.00 2018-12-02 05:08:28.904 336 11348.42 103.73 56796.20 88888.00 2018-12-02 05:08:29.404 336 11348.59 103.67 56796.26 88888.00 2018-12-02 05:08:29.904 336 11348.64 103.59 56796.35 88888.00 2018-12-02 05:08:30.404 336 11348.66 103.52 56796.48 88888.00 2018-12-02 05:08:30.904 336 11348.80 103.49 56796.64 88888.00 2018-12-02 05:08:31.404 336 11348.80 103.36 56796.76 88888.00 2018-12-02 05:08:31.904 336 11348.92 103.29 56796.93 88888.00 2018-12-02 05:08:32.404 336 11349.07 103.25 56797.04 88888.00 2018-12-02 05:08:32.904 336 11349.06 103.13 56797.10 88888.00 2018-12-02 05:08:33.404 336 11349.14 103.13 56797.21 88888.00 2018-12-02 05:08:33.904 336 11349.24 103.07 56797.35 88888.00 2018-12-02 05:08:34.404 336 11349.24 102.91 56797.42 88888.00 2018-12-02 05:08:34.904 336 11349.29 102.78 56797.57 88888.00 2018-12-02 05:08:35.404 336 11349.39 102.64 56797.68 88888.00 2018-12-02 05:08:35.904 336 11349.46 102.53 56797.85 88888.00 2018-12-02 05:08:36.404 336 11349.54 102.51 56798.03 88888.00 2018-12-02 05:08:36.904 336 11349.67 102.43 56798.20 88888.00 2018-12-02 05:08:37.404 336 11349.73 102.37 56798.32 88888.00 2018-12-02 05:08:37.904 336 11349.86 102.31 56798.45 88888.00 2018-12-02 05:08:38.404 336 11349.91 102.19 56798.69 88888.00 2018-12-02 05:08:38.904 336 11349.94 102.08 56798.81 88888.00 2018-12-02 05:08:39.404 336 11350.09 101.95 56798.92 88888.00 2018-12-02 05:08:39.904 336 11350.22 101.88 56799.11 88888.00 2018-12-02 05:08:40.404 336 11350.30 101.84 56799.27 88888.00 2018-12-02 05:08:40.904 336 11350.44 101.76 56799.40 88888.00 2018-12-02 05:08:41.404 336 11350.58 101.70 56799.52 88888.00 2018-12-02 05:08:41.904 336 11350.67 101.62 56799.73 88888.00 2018-12-02 05:08:42.404 336 11350.90 101.49 56799.84 88888.00 2018-12-02 05:08:42.904 336 11351.01 101.37 56799.92 88888.00 2018-12-02 05:08:43.404 336 11351.13 101.30 56800.04 88888.00 2018-12-02 05:08:43.904 336 11351.27 101.24 56800.10 88888.00 2018-12-02 05:08:44.904 336 11351.49 100.96 56800.33 88888.00 2018-12-02 05:08:45.404 336 11351.74 100.86 56800.46 88888.00 2018-12-02 05:08:45.904 336 11351.84 100.74 56800.54 88888.00 2018-12-02 05:08:46.404 336 11351.95 100.66 56800.67 88888.00 2018-12-02 05:08:46.904 336 11352.11 100.50 56800.79 88888.00 2018-12-02 05:08:47.404 336 11352.17 100.33 56800.88 88888.00 2018-12-02 05:08:47.904 336 11352.31 100.26 56801.02 88888.00 2018-12-02 05:08:48.404 336 11352.60 100.09 56801.19 88888.00 2018-12-02 05:08:48.904 336 11352.69 99.93 56801.30 88888.00 2018-12-02 05:08:49.404 336 11352.81 99.78 56801.43 88888.00 2018-12-02 05:08:49.904 336 11352.99 99.67 56801.57 88888.00 2018-12-02 05:08:50.404 336 11353.11 99.57 56801.66 88888.00 2018-12-02 05:08:50.904 336 11353.28 99.45 56801.72 88888.00 2018-12-02 05:08:51.404 336 11353.43 99.21 56801.87 88888.00 2018-12-02 05:08:51.904 336 11353.48 99.05 56801.96 88888.00 2018-12-02 05:08:52.904 336 11353.77 98.73 56802.21 88888.00 2018-12-02 05:08:53.404 336 11353.83 98.62 56802.29 88888.00 2018-12-02 05:08:53.904 336 11354.04 98.52 56802.37 88888.00 2018-12-02 05:08:54.904 336 11354.28 98.11 56802.52 88888.00 2018-12-02 05:08:55.404 336 11354.45 97.96 56802.60 88888.00 2018-12-02 05:08:55.904 336 11354.59 97.85 56802.75 88888.00 2018-12-02 05:08:56.404 336 11354.67 97.74 56802.88 88888.00 2018-12-02 05:08:56.904 336 11354.88 97.57 56803.00 88888.00 2018-12-02 05:08:57.404 336 11354.98 97.40 56803.06 88888.00 2018-12-02 05:08:57.904 336 11355.09 97.21 56803.18 88888.00 2018-12-02 05:08:58.404 336 11355.26 97.02 56803.31 88888.00 2018-12-02 05:08:58.904 336 11355.38 96.80 56803.42 88888.00 2018-12-02 05:08:59.404 336 11355.46 96.65 56803.52 88888.00 2018-12-02 05:08:59.904 336 11355.66 96.51 56803.64 88888.00 2018-12-02 05:09:00.404 336 11355.72 96.34 56803.74 88888.00 2018-12-02 05:09:00.904 336 11355.84 96.20 56803.81 88888.00 2018-12-02 05:09:01.404 336 11356.00 96.06 56803.82 88888.00 2018-12-02 05:09:01.904 336 11356.07 95.86 56803.89 88888.00 2018-12-02 05:09:02.404 336 11356.20 95.72 56804.06 88888.00 2018-12-02 05:09:02.904 336 11356.37 95.58 56804.14 88888.00 2018-12-02 05:09:03.404 336 11356.40 95.37 56804.21 88888.00 2018-12-02 05:09:03.904 336 11356.53 95.21 56804.27 88888.00 2018-12-02 05:09:04.404 336 11356.70 95.01 56804.31 88888.00 2018-12-02 05:09:04.904 336 11356.77 94.85 56804.36 88888.00 2018-12-02 05:09:05.404 336 11356.88 94.70 56804.47 88888.00 2018-12-02 05:09:05.904 336 11357.05 94.53 56804.57 88888.00 2018-12-02 05:09:06.404 336 11357.19 94.37 56804.64 88888.00 2018-12-02 05:09:06.904 336 11357.32 94.24 56804.70 88888.00 2018-12-02 05:09:07.404 336 11357.48 93.96 56804.67 88888.00 2018-12-02 05:09:07.904 336 11357.56 93.75 56804.64 88888.00 2018-12-02 05:09:08.404 336 11357.69 93.59 56804.73 88888.00 2018-12-02 05:09:08.904 336 11357.81 93.43 56804.78 88888.00 2018-12-02 05:09:09.404 336 11357.85 93.25 56804.83 88888.00 2018-12-02 05:09:09.904 336 11357.94 93.05 56804.84 88888.00 2018-12-02 05:09:10.404 336 11358.13 92.88 56804.89 88888.00 2018-12-02 05:09:10.904 336 11358.13 92.66 56804.95 88888.00 2018-12-02 05:09:11.404 336 11358.28 92.47 56804.96 88888.00 2018-12-02 05:09:11.904 336 11358.39 92.32 56805.10 88888.00 2018-12-02 05:09:12.404 336 11358.46 92.17 56805.13 88888.00 2018-12-02 05:09:12.904 336 11358.60 91.93 56805.16 88888.00 2018-12-02 05:09:13.404 336 11358.66 91.70 56805.22 88888.00 2018-12-02 05:09:13.904 336 11358.69 91.59 56805.34 88888.00 2018-12-02 05:09:14.404 336 11358.86 91.47 56805.44 88888.00 2018-12-02 05:09:14.904 336 11358.93 91.24 56805.47 88888.00 2018-12-02 05:09:15.404 336 11359.00 91.11 56805.47 88888.00 2018-12-02 05:09:15.904 336 11359.17 90.90 56805.47 88888.00 2018-12-02 05:09:16.404 336 11359.24 90.70 56805.49 88888.00 2018-12-02 05:09:16.904 336 11359.26 90.54 56805.47 88888.00 2018-12-02 05:09:17.404 336 11359.42 90.35 56805.55 88888.00 2018-12-02 05:09:17.904 336 11359.48 90.13 56805.61 88888.00 2018-12-02 05:09:18.404 336 11359.56 89.99 56805.67 88888.00 2018-12-02 05:09:18.904 336 11359.71 89.80 56805.64 88888.00 2018-12-02 05:09:19.404 336 11359.71 89.59 56805.60 88888.00 2018-12-02 05:09:19.904 336 11359.82 89.46 56805.58 88888.00 2018-12-02 05:09:20.404 336 11359.96 89.23 56805.58 88888.00 2018-12-02 05:09:20.904 336 11360.01 89.03 56805.63 88888.00 2018-12-02 05:09:21.404 336 11360.09 88.89 56805.63 88888.00 2018-12-02 05:09:21.904 336 11360.22 88.70 56805.63 88888.00 2018-12-02 05:09:22.404 336 11360.24 88.50 56805.66 88888.00 2018-12-02 05:09:22.904 336 11360.32 88.36 56805.73 88888.00 2018-12-02 05:09:23.404 336 11360.46 88.19 56805.76 88888.00 2018-12-02 05:09:23.904 336 11360.51 88.01 56805.80 88888.00 2018-12-02 05:09:24.404 336 11360.63 87.84 56805.77 88888.00 2018-12-02 05:09:24.904 336 11360.73 87.64 56805.79 88888.00 2018-12-02 05:09:25.404 336 11360.73 87.47 56805.89 88888.00 2018-12-02 05:09:26.404 336 11360.94 87.13 56805.98 88888.00 2018-12-02 05:09:26.904 336 11360.94 87.00 56805.98 88888.00 2018-12-02 05:09:27.404 336 11361.01 86.83 56806.01 88888.00 2018-12-02 05:09:27.904 336 11361.03 86.61 56806.07 88888.00 2018-12-02 05:09:28.404 336 11361.03 86.49 56806.15 88888.00 2018-12-02 05:09:28.904 336 11361.14 86.39 56806.21 88888.00 2018-12-02 05:09:29.404 336 11361.22 86.17 56806.27 88888.00 2018-12-02 05:09:29.904 336 11361.22 85.99 56806.33 88888.00 2018-12-02 05:09:30.404 336 11361.26 85.86 56806.39 88888.00 2018-12-02 05:09:30.904 336 11361.27 85.73 56806.56 88888.00 2018-12-02 05:09:31.404 336 11361.24 85.60 56806.62 88888.00 2018-12-02 05:09:31.904 336 11361.33 85.43 56806.71 88888.00 2018-12-02 05:09:32.404 336 11361.29 85.33 56806.83 88888.00 2018-12-02 05:09:32.904 336 11361.22 85.24 56806.89 88888.00 2018-12-02 05:09:33.404 336 11361.29 85.11 56806.98 88888.00 2018-12-02 05:09:33.904 336 11361.20 84.97 56807.07 88888.00 2018-12-02 05:09:34.404 336 11361.14 84.88 56807.12 88888.00 2018-12-02 05:09:34.904 336 11361.17 84.75 56807.18 88888.00 2018-12-02 05:09:35.404 336 11361.12 84.65 56807.24 88888.00 2018-12-02 05:09:35.904 336 11361.08 84.57 56807.36 88888.00 2018-12-02 05:09:36.404 336 11361.09 84.45 56807.46 88888.00 2018-12-02 05:09:36.904 336 11361.01 84.35 56807.57 88888.00 2018-12-02 05:09:37.404 336 11361.00 84.26 56807.67 88888.00 2018-12-02 05:09:37.904 336 11361.03 84.14 56807.74 88888.00 2018-12-02 05:09:38.404 336 11360.96 84.01 56807.81 88888.00 2018-12-02 05:09:38.904 336 11360.88 83.94 56807.87 88888.00 2018-12-02 05:09:39.404 336 11360.84 83.87 56807.95 88888.00 2018-12-02 05:09:39.904 336 11360.75 83.75 56808.00 88888.00 2018-12-02 05:09:40.404 336 11360.79 83.68 56808.07 88888.00 2018-12-02 05:09:40.904 336 11360.85 83.59 56808.16 88888.00 2018-12-02 05:09:41.404 336 11360.77 83.47 56808.21 88888.00 2018-12-02 05:09:41.904 336 11360.77 83.43 56808.24 88888.00 2018-12-02 05:09:42.404 336 11360.78 83.34 56808.30 88888.00 2018-12-02 05:09:42.904 336 11360.71 83.22 56808.37 88888.00 2018-12-02 05:09:43.404 336 11360.71 83.20 56808.44 88888.00 2018-12-02 05:09:43.904 336 11360.68 83.13 56808.49 88888.00 2018-12-02 05:09:44.404 336 11360.61 83.11 56808.50 88888.00 2018-12-02 05:09:44.904 336 11360.66 83.07 56808.53 88888.00 2018-12-02 05:09:45.404 336 11360.70 83.01 56808.58 88888.00 2018-12-02 05:09:45.904 336 11360.63 82.93 56808.56 88888.00 2018-12-02 05:09:46.404 336 11360.68 82.87 56808.63 88888.00 2018-12-02 05:09:46.904 336 11360.68 82.78 56808.63 88888.00 2018-12-02 05:09:47.404 336 11360.58 82.68 56808.66 88888.00 2018-12-02 05:09:47.904 336 11360.64 82.66 56808.78 88888.00 2018-12-02 05:09:48.404 336 11360.60 82.59 56808.76 88888.00 2018-12-02 05:09:48.904 336 11360.51 82.58 56808.77 88888.00 2018-12-02 05:09:49.404 336 11360.56 82.54 56808.79 88888.00 2018-12-02 05:09:49.904 336 11360.50 82.43 56808.84 88888.00 2018-12-02 05:09:50.404 336 11360.45 82.36 56808.84 88888.00 2018-12-02 05:09:50.904 336 11360.49 82.29 56808.89 88888.00 2018-12-02 05:09:51.404 336 11360.40 82.19 56808.97 88888.00 2018-12-02 05:09:51.904 336 11360.37 82.17 56809.01 88888.00 2018-12-02 05:09:52.404 336 11360.37 82.11 56809.03 88888.00 2018-12-02 05:09:52.904 336 11360.26 81.99 56809.06 88888.00 2018-12-02 05:09:53.404 336 11360.22 81.95 56809.11 88888.00 2018-12-02 05:09:53.904 336 11360.27 81.90 56809.15 88888.00 2018-12-02 05:09:54.404 336 11360.16 81.83 56809.17 88888.00 2018-12-02 05:09:54.904 336 11360.08 81.81 56809.23 88888.00 2018-12-02 05:09:55.404 336 11360.09 81.75 56809.28 88888.00 2018-12-02 05:09:55.904 336 11359.99 81.68 56809.34 88888.00 2018-12-02 05:09:56.405 336 11359.95 81.69 56809.38 88888.00 2018-12-02 05:09:56.905 336 11359.98 81.63 56809.42 88888.00 2018-12-02 05:09:58.405 336 11359.91 81.51 56809.59 88888.00 2018-12-02 05:09:58.905 336 11359.82 81.43 56809.54 88888.00 2018-12-02 05:09:59.405 336 11359.87 81.32 56809.51 88888.00 2018-12-02 05:09:59.905 336 11359.87 81.30 56809.53 88888.00 2018-12-02 05:10:00.405 336 11359.77 81.20 56809.55 88888.00 2018-12-02 05:10:00.905 336 11359.78 81.14 56809.65 88888.00 2018-12-02 05:10:01.405 336 11359.78 81.07 56809.64 88888.00 2018-12-02 05:10:01.905 336 11359.74 81.03 56809.66 88888.00 2018-12-02 05:10:02.405 336 11359.76 80.96 56809.73 88888.00 2018-12-02 05:10:02.905 336 11359.82 80.89 56809.70 88888.00 2018-12-02 05:10:03.405 336 11359.74 80.87 56809.73 88888.00 2018-12-02 05:10:03.905 336 11359.78 80.86 56809.74 88888.00 2018-12-02 05:10:04.405 336 11359.82 80.77 56809.75 88888.00 2018-12-02 05:10:04.905 336 11359.77 80.72 56809.84 88888.00 2018-12-02 05:10:05.405 336 11359.84 80.66 56809.91 88888.00 2018-12-02 05:10:05.905 336 11359.84 80.55 56809.92 88888.00 2018-12-02 05:10:06.405 336 11359.76 80.52 56809.94 88888.00 2018-12-02 05:10:06.905 336 11359.83 80.50 56809.93 88888.00 2018-12-02 05:10:07.405 336 11359.78 80.48 56809.94 88888.00 2018-12-02 05:10:07.905 336 11359.75 80.46 56809.99 88888.00 2018-12-02 05:10:08.405 336 11359.82 80.42 56810.03 88888.00 2018-12-02 05:10:08.905 336 11359.83 80.42 56810.06 88888.00 2018-12-02 05:10:09.405 336 11359.81 80.43 56810.10 88888.00 2018-12-02 05:10:09.905 336 11359.85 80.41 56810.09 88888.00 2018-12-02 05:10:10.405 336 11359.84 80.40 56810.10 88888.00 2018-12-02 05:10:10.905 336 11359.77 80.42 56810.17 88888.00 2018-12-02 05:10:11.405 336 11359.82 80.48 56810.20 88888.00 2018-12-02 05:10:11.905 336 11359.75 80.41 56810.26 88888.00 2018-12-02 05:10:12.405 336 11359.69 80.39 56810.31 88888.00 2018-12-02 05:10:12.905 336 11359.73 80.39 56810.36 88888.00 2018-12-02 05:10:13.405 336 11359.73 80.30 56810.41 88888.00 2018-12-02 05:10:13.905 336 11359.75 80.34 56810.44 88888.00 2018-12-02 05:10:14.405 336 11359.83 80.39 56810.49 88888.00 2018-12-02 05:10:14.905 336 11359.73 80.38 56810.62 88888.00 2018-12-02 05:10:15.405 336 11359.67 80.39 56810.73 88888.00 2018-12-02 05:10:15.905 336 11359.63 80.38 56810.71 88888.00 2018-12-02 05:10:16.405 336 11359.54 80.33 56810.75 88888.00 2018-12-02 05:10:16.905 336 11359.57 80.34 56810.80 88888.00 2018-12-02 05:10:17.405 336 11359.60 80.34 56810.83 88888.00 2018-12-02 05:10:17.905 336 11359.62 80.35 56810.87 88888.00 2018-12-02 05:10:18.405 336 11359.63 80.40 56810.94 88888.00 2018-12-02 05:10:18.905 336 11359.66 80.42 56810.99 88888.00 2018-12-02 05:10:19.405 336 11359.57 80.41 56810.97 88888.00 2018-12-02 05:10:19.905 336 11359.54 80.40 56811.01 88888.00 2018-12-02 05:10:20.405 336 11359.56 80.36 56811.08 88888.00 2018-12-02 05:10:20.905 336 11359.56 80.41 56811.09 88888.00 2018-12-02 05:10:21.405 336 11359.57 80.46 56811.18 88888.00 2018-12-02 05:10:21.905 336 11359.56 80.46 56811.15 88888.00 2018-12-02 05:10:22.405 336 11359.53 80.48 56811.14 88888.00 2018-12-02 05:10:22.905 336 11359.64 80.48 56811.18 88888.00 2018-12-02 05:10:23.405 336 11359.69 80.46 56811.22 88888.00 2018-12-02 05:10:23.905 336 11359.67 80.48 56811.25 88888.00 2018-12-02 05:10:24.405 336 11359.76 80.57 56811.27 88888.00 2018-12-02 05:10:24.905 336 11359.70 80.59 56811.20 88888.00 2018-12-02 05:10:25.405 336 11359.66 80.61 56811.19 88888.00 2018-12-02 05:10:25.905 336 11359.78 80.61 56811.20 88888.00 2018-12-02 05:10:26.405 336 11359.83 80.60 56811.28 88888.00 2018-12-02 05:10:26.905 336 11359.82 80.64 56811.26 88888.00 2018-12-02 05:10:27.405 336 11359.89 80.67 56811.22 88888.00 2018-12-02 05:10:27.905 336 11359.88 80.66 56811.19 88888.00 2018-12-02 05:10:28.405 336 11359.85 80.69 56811.24 88888.00 2018-12-02 05:10:28.905 336 11359.92 80.74 56811.22 88888.00 2018-12-02 05:10:29.405 336 11359.89 80.70 56811.25 88888.00 2018-12-02 05:10:29.905 336 11359.88 80.72 56811.22 88888.00 2018-12-02 05:10:30.405 336 11360.03 80.77 56811.19 88888.00 2018-12-02 05:10:30.905 336 11360.03 80.80 56811.18 88888.00 2018-12-02 05:10:31.405 336 11360.08 80.86 56811.18 88888.00 2018-12-02 05:10:31.905 336 11360.11 80.91 56811.14 88888.00 2018-12-02 05:10:32.405 336 11360.10 80.94 56811.06 88888.00 2018-12-02 05:10:32.905 336 11360.16 80.96 56811.12 88888.00 2018-12-02 05:10:33.405 336 11360.24 81.03 56811.15 88888.00 2018-12-02 05:10:33.905 336 11360.27 81.08 56811.10 88888.00 2018-12-02 05:10:34.405 336 11360.34 81.13 56811.07 88888.00 2018-12-02 05:10:34.905 336 11360.41 81.10 56811.03 88888.00 2018-12-02 05:10:35.405 336 11360.40 81.08 56810.97 88888.00 2018-12-02 05:10:35.905 336 11360.47 81.16 56810.93 88888.00 2018-12-02 05:10:36.405 336 11360.67 81.20 56810.87 88888.00 2018-12-02 05:10:36.905 336 11360.74 81.22 56810.87 88888.00 2018-12-02 05:10:37.405 336 11360.81 81.24 56810.81 88888.00 2018-12-02 05:10:37.905 336 11360.91 81.28 56810.75 88888.00 2018-12-02 05:10:38.405 336 11360.98 81.36 56810.65 88888.00 2018-12-02 05:10:38.905 336 11361.08 81.41 56810.67 88888.00 2018-12-02 05:10:39.405 336 11361.23 81.42 56810.58 88888.00 2018-12-02 05:10:39.905 336 11361.26 81.44 56810.50 88888.00 2018-12-02 05:10:40.405 336 11361.42 81.48 56810.51 88888.00 2018-12-02 05:10:40.905 336 11361.51 81.57 56810.48 88888.00 2018-12-02 05:10:41.405 336 11361.63 81.62 56810.37 88888.00 2018-12-02 05:10:41.905 336 11361.75 81.68 56810.28 88888.00 2018-12-02 05:10:42.405 336 11361.86 81.66 56810.24 88888.00 2018-12-02 05:10:42.905 336 11361.95 81.68 56810.20 88888.00 2018-12-02 05:10:43.405 336 11362.09 81.71 56810.17 88888.00 2018-12-02 05:10:43.905 336 11362.23 81.71 56810.06 88888.00 2018-12-02 05:10:44.405 336 11362.32 81.79 56809.99 88888.00 2018-12-02 05:10:44.905 336 11362.46 81.86 56809.94 88888.00 2018-12-02 05:10:45.405 336 11362.52 81.85 56809.92 88888.00 2018-12-02 05:10:45.905 336 11362.63 81.91 56809.84 88888.00 2018-12-02 05:10:46.405 336 11362.82 81.90 56809.73 88888.00 2018-12-02 05:10:46.905 336 11362.86 81.95 56809.67 88888.00 2018-12-02 05:10:47.405 336 11362.89 82.00 56809.66 88888.00 2018-12-02 05:10:47.905 336 11363.04 82.04 56809.52 88888.00 2018-12-02 05:10:48.405 336 11363.12 82.06 56809.51 88888.00 2018-12-02 05:10:48.905 336 11363.15 82.13 56809.48 88888.00 2018-12-02 05:10:49.405 336 11363.29 82.12 56809.39 88888.00 2018-12-02 05:10:49.905 336 11363.35 82.11 56809.30 88888.00 2018-12-02 05:10:50.405 336 11363.39 82.19 56809.17 88888.00 2018-12-02 05:10:50.905 336 11363.53 82.20 56809.07 88888.00 2018-12-02 05:10:51.405 336 11363.56 82.20 56808.97 88888.00 2018-12-02 05:10:51.905 336 11363.62 82.22 56808.94 88888.00 2018-12-02 05:10:52.405 336 11363.74 82.24 56808.87 88888.00 2018-12-02 05:10:52.905 336 11363.84 82.22 56808.85 88888.00 2018-12-02 05:10:53.405 336 11363.91 82.23 56808.82 88888.00 2018-12-02 05:10:53.905 336 11364.04 82.22 56808.75 88888.00 2018-12-02 05:10:54.405 336 11364.02 82.26 56808.65 88888.00 2018-12-02 05:10:54.905 336 11364.11 82.30 56808.62 88888.00 2018-12-02 05:10:55.405 336 11364.21 82.30 56808.56 88888.00 2018-12-02 05:10:55.905 336 11364.23 82.33 56808.51 88888.00 2018-12-02 05:10:56.405 336 11364.34 82.38 56808.44 88888.00 2018-12-02 05:10:56.905 336 11364.40 82.36 56808.40 88888.00 2018-12-02 05:10:57.405 336 11364.42 82.42 56808.33 88888.00 2018-12-02 05:10:57.905 336 11364.46 82.46 56808.34 88888.00 2018-12-02 05:10:58.405 336 11364.53 82.47 56808.33 88888.00 2018-12-02 05:10:58.905 336 11364.57 82.53 56808.32 88888.00 2018-12-02 05:10:59.405 336 11364.63 82.58 56808.27 88888.00 2018-12-02 05:10:59.905 336 11364.70 82.60 56808.24 88888.00 2018-12-02 05:11:00.405 336 11364.70 82.66 56808.21 88888.00 2018-12-02 05:11:00.905 336 11364.78 82.70 56808.27 88888.00 2018-12-02 05:11:01.405 336 11364.77 82.68 56808.27 88888.00 2018-12-02 05:11:01.905 336 11364.83 82.73 56808.25 88888.00 2018-12-02 05:11:02.405 336 11364.96 82.77 56808.19 88888.00 2018-12-02 05:11:02.905 336 11365.03 82.73 56808.13 88888.00 2018-12-02 05:11:03.405 336 11364.99 82.77 56808.04 88888.00 2018-12-02 05:11:03.905 336 11365.11 82.83 56807.95 88888.00 2018-12-02 05:11:04.405 336 11365.16 82.85 56807.91 88888.00 2018-12-02 05:11:04.905 336 11365.22 82.90 56807.86 88888.00 2018-12-02 05:11:05.405 336 11365.33 82.93 56807.80 88888.00 2018-12-02 05:11:05.905 336 11365.33 82.90 56807.73 88888.00 2018-12-02 05:11:06.405 336 11365.45 82.92 56807.67 88888.00 2018-12-02 05:11:06.905 336 11365.58 82.95 56807.62 88888.00 2018-12-02 05:11:07.405 336 11365.62 82.97 56807.55 88888.00 2018-12-02 05:11:07.905 336 11365.73 82.99 56807.52 88888.00 2018-12-02 05:11:08.405 336 11365.85 82.99 56807.48 88888.00 2018-12-02 05:11:08.905 336 11365.85 82.99 56807.42 88888.00 2018-12-02 05:11:09.405 336 11365.92 83.01 56807.34 88888.00 2018-12-02 05:11:09.905 336 11366.08 82.98 56807.28 88888.00 2018-12-02 05:11:10.905 336 11366.21 82.99 56807.18 88888.00 2018-12-02 05:11:11.405 336 11366.31 82.95 56807.18 88888.00 2018-12-02 05:11:11.905 336 11366.33 82.93 56807.14 88888.00 2018-12-02 05:11:12.405 336 11366.45 82.93 56807.10 88888.00 2018-12-02 05:11:12.905 336 11366.58 82.98 56807.01 88888.00 2018-12-02 05:11:13.405 336 11366.57 82.99 56806.95 88888.00 2018-12-02 05:11:13.905 336 11366.68 83.04 56806.90 88888.00 2018-12-02 05:11:14.405 336 11366.78 82.99 56806.83 88888.00 2018-12-02 05:11:14.905 336 11366.82 82.98 56806.82 88888.00 2018-12-02 05:11:15.405 336 11366.92 82.94 56806.73 88888.00 2018-12-02 05:11:15.905 336 11366.99 82.92 56806.63 88888.00 2018-12-02 05:11:16.405 336 11367.00 82.94 56806.57 88888.00 2018-12-02 05:11:16.905 336 11367.17 82.91 56806.59 88888.00 2018-12-02 05:11:17.405 336 11367.20 82.90 56806.51 88888.00 2018-12-02 05:11:17.905 336 11367.26 82.94 56806.46 88888.00 2018-12-02 05:11:18.405 336 11367.34 82.95 56806.41 88888.00 2018-12-02 05:11:18.905 336 11367.37 82.94 56806.37 88888.00 2018-12-02 05:11:19.405 336 11367.34 82.95 56806.32 88888.00 2018-12-02 05:11:19.905 336 11367.47 82.94 56806.32 88888.00 2018-12-02 05:11:20.405 336 11367.51 82.93 56806.28 88888.00 2018-12-02 05:11:20.905 336 11367.56 82.90 56806.21 88888.00 2018-12-02 05:11:21.405 336 11367.61 82.87 56806.14 88888.00 2018-12-02 05:11:21.905 336 11367.58 82.84 56806.13 88888.00 2018-12-02 05:11:22.405 336 11367.67 82.83 56806.12 88888.00 2018-12-02 05:11:22.905 336 11367.80 82.79 56806.06 88888.00 2018-12-02 05:11:23.405 336 11367.76 82.78 56806.00 88888.00 2018-12-02 05:11:23.905 336 11367.74 82.77 56805.95 88888.00 2018-12-02 05:11:24.405 336 11367.86 82.73 56805.82 88888.00 2018-12-02 05:11:24.905 336 11367.90 82.72 56805.74 88888.00 2018-12-02 05:11:25.405 336 11367.98 82.74 56805.73 88888.00 2018-12-02 05:11:25.905 336 11368.08 82.71 56805.67 88888.00 2018-12-02 05:11:26.405 336 11368.08 82.65 56805.68 88888.00 2018-12-02 05:11:26.905 336 11368.22 82.61 56805.62 88888.00 2018-12-02 05:11:27.405 336 11368.33 82.59 56805.61 88888.00 2018-12-02 05:11:27.905 336 11368.36 82.60 56805.60 88888.00 2018-12-02 05:11:28.405 336 11368.44 82.64 56805.55 88888.00 2018-12-02 05:11:28.905 336 11368.51 82.60 56805.47 88888.00 2018-12-02 05:11:29.405 336 11368.56 82.58 56805.38 88888.00 2018-12-02 05:11:29.905 336 11368.70 82.56 56805.29 88888.00 2018-12-02 05:11:30.405 336 11368.79 82.50 56805.21 88888.00 2018-12-02 05:11:30.905 336 11368.79 82.46 56805.15 88888.00 2018-12-02 05:11:31.405 336 11368.88 82.52 56805.06 88888.00 2018-12-02 05:11:31.905 336 11368.95 82.46 56805.00 88888.00 2018-12-02 05:11:32.405 336 11368.90 82.46 56804.97 88888.00 2018-12-02 05:11:32.905 336 11369.04 82.52 56804.86 88888.00 2018-12-02 05:11:33.405 336 11369.08 82.47 56804.79 88888.00 2018-12-02 05:11:33.905 336 11369.11 82.47 56804.77 88888.00 2018-12-02 05:11:34.405 336 11369.23 82.47 56804.71 88888.00 2018-12-02 05:11:34.905 336 11369.20 82.45 56804.63 88888.00 2018-12-02 05:11:35.405 336 11369.19 82.43 56804.60 88888.00 2018-12-02 05:11:35.905 336 11369.25 82.42 56804.58 88888.00 2018-12-02 05:11:36.405 336 11369.20 82.45 56804.53 88888.00 2018-12-02 05:11:36.905 336 11369.22 82.46 56804.52 88888.00 2018-12-02 05:11:37.405 336 11369.30 82.42 56804.47 88888.00 2018-12-02 05:11:37.905 336 11369.25 82.39 56804.46 88888.00 2018-12-02 05:11:38.405 336 11369.26 82.44 56804.46 88888.00 2018-12-02 05:11:38.905 336 11369.34 82.50 56804.44 88888.00 2018-12-02 05:11:39.405 336 11369.27 82.50 56804.40 88888.00 2018-12-02 05:11:39.905 336 11369.26 82.50 56804.45 88888.00 2018-12-02 05:11:40.405 336 11369.28 82.54 56804.42 88888.00 2018-12-02 05:11:40.905 336 11369.27 82.53 56804.42 88888.00 2018-12-02 05:11:41.405 336 11369.27 82.59 56804.39 88888.00 2018-12-02 05:11:41.905 336 11369.28 82.61 56804.41 88888.00 2018-12-02 05:11:42.405 336 11369.23 82.63 56804.45 88888.00 2018-12-02 05:11:42.905 336 11369.18 82.67 56804.38 88888.00 2018-12-02 05:11:43.405 336 11369.20 82.66 56804.32 88888.00 2018-12-02 05:11:43.905 336 11369.13 82.67 56804.34 88888.00 2018-12-02 05:11:44.405 336 11369.20 82.68 56804.42 88888.00 2018-12-02 05:11:44.905 336 11369.16 82.68 56804.44 88888.00 2018-12-02 05:11:45.405 336 11369.11 82.71 56804.40 88888.00 2018-12-02 05:11:45.905 336 11369.16 82.78 56804.41 88888.00 2018-12-02 05:11:46.405 336 11369.11 82.80 56804.47 88888.00 2018-12-02 05:11:46.905 336 11369.02 82.80 56804.51 88888.00 2018-12-02 05:11:47.405 336 11369.06 82.78 56804.44 88888.00 2018-12-02 05:11:47.905 336 11369.06 82.75 56804.44 88888.00 2018-12-02 05:11:48.405 336 11369.11 82.81 56804.45 88888.00 2018-12-02 05:11:48.905 336 11369.18 82.86 56804.49 88888.00 2018-12-02 05:11:49.405 336 11369.12 82.85 56804.51 88888.00 2018-12-02 05:11:49.905 336 11369.05 82.85 56804.53 88888.00 2018-12-02 05:11:50.405 336 11369.15 82.84 56804.46 88888.00 2018-12-02 05:11:50.906 336 11369.11 82.86 56804.40 88888.00 2018-12-02 05:11:51.406 336 11369.09 82.91 56804.49 88888.00 2018-12-02 05:11:51.906 336 11369.14 82.91 56804.48 88888.00 2018-12-02 05:11:52.406 336 11369.11 82.90 56804.41 88888.00 2018-12-02 05:11:52.906 336 11369.07 82.92 56804.40 88888.00 2018-12-02 05:11:53.406 336 11369.18 82.90 56804.41 88888.00 2018-12-02 05:11:53.906 336 11369.14 82.87 56804.42 88888.00 2018-12-02 05:11:54.406 336 11369.15 82.93 56804.45 88888.00 2018-12-02 05:11:54.906 336 11369.16 82.97 56804.42 88888.00 2018-12-02 05:11:55.406 336 11369.07 82.98 56804.46 88888.00 2018-12-02 05:11:55.906 336 11369.12 83.00 56804.47 88888.00 2018-12-02 05:11:56.406 336 11369.11 82.95 56804.47 88888.00 2018-12-02 05:11:56.906 336 11369.09 82.95 56804.51 88888.00 2018-12-02 05:11:57.406 336 11369.13 83.00 56804.58 88888.00 2018-12-02 05:11:57.906 336 11369.12 82.99 56804.65 88888.00 2018-12-02 05:11:58.406 336 11369.00 82.95 56804.73 88888.00 2018-12-02 05:11:58.906 336 11368.99 82.98 56804.80 88888.00 2018-12-02 05:11:59.406 336 11369.01 82.95 56804.85 88888.00 2018-12-02 05:11:59.906 336 11368.93 82.97 56804.89 88888.00 2018-12-02 05:12:00.406 336 11368.95 83.01 56804.92 88888.00 2018-12-02 05:12:00.906 336 11368.93 82.97 56804.98 88888.00 2018-12-02 05:12:01.406 336 11368.85 83.00 56805.09 88888.00 2018-12-02 05:12:01.906 336 11368.86 82.99 56805.09 88888.00 2018-12-02 05:12:02.406 336 11368.79 82.97 56805.12 88888.00 2018-12-02 05:12:02.906 336 11368.72 82.98 56805.21 88888.00 2018-12-02 05:12:03.406 336 11368.71 83.00 56805.34 88888.00 2018-12-02 05:12:03.906 336 11368.52 82.97 56805.43 88888.00 2018-12-02 05:12:04.406 336 11368.43 82.98 56805.57 88888.00 2018-12-02 05:12:04.906 336 11368.43 82.97 56805.64 88888.00 2018-12-02 05:12:05.406 336 11368.32 82.94 56805.75 88888.00 2018-12-02 05:12:05.906 336 11368.24 82.99 56805.82 88888.00 2018-12-02 05:12:06.406 336 11368.23 82.94 56805.94 88888.00 2018-12-02 05:12:06.906 336 11368.07 82.91 56806.08 88888.00 2018-12-02 05:12:07.406 336 11367.96 82.95 56806.20 88888.00 2018-12-02 05:12:07.906 336 11367.89 82.93 56806.34 88888.00 2018-12-02 05:12:08.406 336 11367.74 82.93 56806.56 88888.00 2018-12-02 05:12:08.906 336 11367.66 82.93 56806.75 88888.00 2018-12-02 05:12:09.406 336 11367.61 82.94 56806.85 88888.00 2018-12-02 05:12:09.906 336 11367.49 82.91 56806.99 88888.00 2018-12-02 05:12:10.406 336 11367.45 82.95 56807.11 88888.00 2018-12-02 05:12:10.906 336 11367.40 82.97 56807.30 88888.00 2018-12-02 05:12:11.406 336 11367.26 82.95 56807.53 88888.00 2018-12-02 05:12:11.906 336 11367.20 83.04 56807.63 88888.00 2018-12-02 05:12:12.406 336 11367.11 83.05 56807.78 88888.00 2018-12-02 05:12:12.906 336 11366.99 83.02 56807.94 88888.00 2018-12-02 05:12:13.406 336 11366.94 83.05 56808.10 88888.00 2018-12-02 05:12:13.906 336 11366.87 83.02 56808.24 88888.00 2018-12-02 05:12:14.406 336 11366.76 83.05 56808.42 88888.00 2018-12-02 05:12:14.906 336 11366.76 83.07 56808.56 88888.00 2018-12-02 05:12:15.406 336 11366.64 83.09 56808.70 88888.00 2018-12-02 05:12:15.906 336 11366.52 83.13 56808.88 88888.00 2018-12-02 05:12:16.406 336 11366.51 83.14 56809.07 88888.00 2018-12-02 05:12:16.906 336 11366.43 83.11 56809.21 88888.00 2018-12-02 05:12:17.406 336 11366.38 83.15 56809.36 88888.00 2018-12-02 05:12:17.906 336 11366.35 83.18 56809.56 88888.00 2018-12-02 05:12:18.406 336 11366.17 83.13 56809.67 88888.00 2018-12-02 05:12:18.906 336 11366.13 83.12 56809.80 88888.00 2018-12-02 05:12:19.406 336 11366.16 83.08 56809.97 88888.00 2018-12-02 05:12:19.906 336 11366.03 83.08 56810.15 88888.00 2018-12-02 05:12:20.406 336 11365.94 83.09 56810.33 88888.00 2018-12-02 05:12:20.906 336 11365.85 83.04 56810.50 88888.00 2018-12-02 05:12:21.406 336 11365.71 83.07 56810.67 88888.00 2018-12-02 05:12:21.906 336 11365.71 83.04 56810.80 88888.00 2018-12-02 05:12:22.406 336 11365.75 83.04 56810.88 88888.00 2018-12-02 05:12:22.906 336 11365.61 83.07 56811.02 88888.00 2018-12-02 05:12:23.906 336 11365.47 83.06 56811.37 88888.00 2018-12-02 05:12:24.406 336 11365.36 83.00 56811.48 88888.00 2018-12-02 05:12:24.906 336 11365.27 82.98 56811.63 88888.00 2018-12-02 05:12:25.406 336 11365.22 82.93 56811.77 88888.00 2018-12-02 05:12:25.906 336 11365.06 82.97 56811.87 88888.00 2018-12-02 05:12:26.406 336 11365.03 82.97 56811.99 88888.00 2018-12-02 05:12:26.906 336 11364.95 82.92 56812.14 88888.00 2018-12-02 05:12:27.406 336 11364.85 82.90 56812.24 88888.00 2018-12-02 05:12:27.906 336 11364.89 82.88 56812.43 88888.00 2018-12-02 05:12:28.406 336 11364.80 82.88 56812.67 88888.00 2018-12-02 05:12:28.906 336 11364.64 82.87 56812.77 88888.00 2018-12-02 05:12:29.406 336 11364.64 82.85 56812.89 88888.00 2018-12-02 05:12:29.906 336 11364.57 82.79 56813.04 88888.00 2018-12-02 05:12:30.406 336 11364.46 82.80 56813.14 88888.00 2018-12-02 05:12:30.906 336 11364.44 82.88 56813.34 88888.00 2018-12-02 05:12:31.406 336 11364.36 82.92 56813.49 88888.00 2018-12-02 05:12:31.906 336 11364.21 82.95 56813.64 88888.00 2018-12-02 05:12:32.406 336 11364.15 82.93 56813.82 88888.00 2018-12-02 05:12:32.906 336 11364.05 82.91 56813.92 88888.00 2018-12-02 05:12:34.406 336 11363.92 82.87 56814.42 88888.00 2018-12-02 05:12:34.906 336 11363.83 82.85 56814.55 88888.00 2018-12-02 05:12:35.406 336 11363.81 82.88 56814.69 88888.00 2018-12-02 05:12:35.906 336 11363.69 82.84 56814.88 88888.00 2018-12-02 05:12:36.406 336 11363.69 82.85 56815.04 88888.00 2018-12-02 05:12:36.906 336 11363.66 82.79 56815.14 88888.00 2018-12-02 05:12:37.406 336 11363.58 82.77 56815.31 88888.00 2018-12-02 05:12:37.906 336 11363.52 82.75 56815.53 88888.00 2018-12-02 05:12:38.406 336 11363.50 82.72 56815.67 88888.00 2018-12-02 05:12:38.906 336 11363.44 82.67 56815.77 88888.00 2018-12-02 05:12:39.406 336 11363.43 82.67 56815.95 88888.00 2018-12-02 05:12:39.906 336 11363.37 82.60 56816.06 88888.00 2018-12-02 05:12:40.406 336 11363.25 82.58 56816.17 88888.00 2018-12-02 05:12:40.906 336 11363.25 82.60 56816.34 88888.00 2018-12-02 05:12:41.406 336 11363.21 82.56 56816.51 88888.00 2018-12-02 05:12:41.906 336 11363.07 82.52 56816.67 88888.00 2018-12-02 05:12:42.406 336 11363.03 82.56 56816.90 88888.00 2018-12-02 05:12:42.906 336 11362.97 82.49 56817.05 88888.00 2018-12-02 05:12:43.406 336 11362.91 82.40 56817.21 88888.00 2018-12-02 05:12:43.906 336 11362.90 82.38 56817.35 88888.00 2018-12-02 05:12:44.406 336 11362.81 82.30 56817.49 88888.00 2018-12-02 05:12:44.906 336 11362.68 82.27 56817.64 88888.00 2018-12-02 05:12:45.406 336 11362.67 82.30 56817.81 88888.00 2018-12-02 05:12:45.906 336 11362.54 82.22 56817.94 88888.00 2018-12-02 05:12:46.406 336 11362.42 82.17 56818.11 88888.00 2018-12-02 05:12:46.906 336 11362.44 82.12 56818.21 88888.00 2018-12-02 05:12:47.406 336 11362.33 82.02 56818.39 88888.00 2018-12-02 05:12:47.906 336 11362.18 81.92 56818.52 88888.00 2018-12-02 05:12:48.406 336 11362.20 81.89 56818.67 88888.00 2018-12-02 05:12:48.906 336 11362.10 81.82 56818.85 88888.00 2018-12-02 05:12:49.406 336 11362.02 81.72 56818.99 88888.00 2018-12-02 05:12:49.906 336 11362.00 81.64 56819.12 88888.00 2018-12-02 05:12:50.406 336 11361.89 81.58 56819.27 88888.00 2018-12-02 05:12:50.906 336 11361.88 81.55 56819.43 88888.00 2018-12-02 05:12:51.406 336 11361.86 81.52 56819.63 88888.00 2018-12-02 05:12:51.906 336 11361.75 81.45 56819.80 88888.00 2018-12-02 05:12:52.406 336 11361.66 81.42 56819.93 88888.00 2018-12-02 05:12:52.906 336 11361.73 81.36 56820.08 88888.00 2018-12-02 05:12:53.406 336 11361.68 81.30 56820.24 88888.00 2018-12-02 05:12:53.906 336 11361.54 81.28 56820.39 88888.00 2018-12-02 05:12:54.406 336 11361.55 81.20 56820.44 88888.00 2018-12-02 05:12:54.906 336 11361.45 81.15 56820.53 88888.00 2018-12-02 05:12:55.406 336 11361.41 81.11 56820.62 88888.00 2018-12-02 05:12:55.906 336 11361.44 80.98 56820.66 88888.00 2018-12-02 05:12:56.406 336 11361.37 80.94 56820.78 88888.00 2018-12-02 05:12:56.906 336 11361.42 80.90 56820.89 88888.00 2018-12-02 05:12:57.406 336 11361.41 80.81 56821.06 88888.00 2018-12-02 05:12:57.906 336 11361.31 80.77 56821.20 88888.00 2018-12-02 05:12:58.406 336 11361.34 80.70 56821.27 88888.00 2018-12-02 05:12:58.906 336 11361.26 80.61 56821.41 88888.00 2018-12-02 05:12:59.406 336 11361.20 80.55 56821.53 88888.00 2018-12-02 05:12:59.906 336 11361.22 80.48 56821.68 88888.00 2018-12-02 05:13:00.406 336 11361.17 80.41 56821.78 88888.00 2018-12-02 05:13:00.906 336 11361.10 80.33 56821.91 88888.00 2018-12-02 05:13:01.406 336 11361.08 80.26 56822.12 88888.00 2018-12-02 05:13:01.906 336 11361.03 80.19 56822.25 88888.00 2018-12-02 05:13:02.406 336 11360.98 80.08 56822.32 88888.00 2018-12-02 05:13:02.906 336 11360.98 79.99 56822.43 88888.00 2018-12-02 05:13:03.406 336 11360.88 79.93 56822.56 88888.00 2018-12-02 05:13:03.906 336 11360.80 79.87 56822.67 88888.00 2018-12-02 05:13:04.406 336 11360.80 79.80 56822.80 88888.00 2018-12-02 05:13:05.406 336 11360.67 79.65 56823.01 88888.00 2018-12-02 05:13:05.906 336 11360.65 79.57 56823.16 88888.00 2018-12-02 05:13:06.406 336 11360.54 79.52 56823.32 88888.00 2018-12-02 05:13:06.906 336 11360.47 79.52 56823.45 88888.00 2018-12-02 05:13:07.406 336 11360.46 79.31 56823.57 88888.00 2018-12-02 05:13:07.906 336 11360.37 79.16 56823.72 88888.00 2018-12-02 05:13:08.406 336 11360.33 79.11 56823.85 88888.00 2018-12-02 05:13:08.906 336 11360.33 78.99 56823.96 88888.00 2018-12-02 05:13:09.406 336 11360.19 78.86 56824.09 88888.00 2018-12-02 05:13:09.906 336 11360.13 78.79 56824.18 88888.00 2018-12-02 05:13:10.406 336 11360.09 78.68 56824.35 88888.00 2018-12-02 05:13:10.906 336 11359.97 78.60 56824.47 88888.00 2018-12-02 05:13:11.406 336 11359.90 78.51 56824.62 88888.00 2018-12-02 05:13:11.906 336 11359.92 78.39 56824.79 88888.00 2018-12-02 05:13:12.406 336 11359.81 78.30 56824.87 88888.00 2018-12-02 05:13:12.906 336 11359.78 78.22 56824.98 88888.00 2018-12-02 05:13:13.406 336 11359.83 78.09 56825.02 88888.00 2018-12-02 05:13:13.906 336 11359.71 77.96 56825.20 88888.00 2018-12-02 05:13:14.406 336 11359.73 77.85 56825.32 88888.00 2018-12-02 05:13:14.906 336 11359.70 77.77 56825.41 88888.00 2018-12-02 05:13:15.406 336 11359.63 77.67 56825.50 88888.00 2018-12-02 05:13:15.906 336 11359.69 77.55 56825.59 88888.00 2018-12-02 05:13:16.406 336 11359.69 77.43 56825.75 88888.00 2018-12-02 05:13:16.906 336 11359.59 77.33 56825.83 88888.00 2018-12-02 05:13:17.406 336 11359.63 77.25 56825.89 88888.00 2018-12-02 05:13:17.906 336 11359.66 77.14 56825.99 88888.00 2018-12-02 05:13:18.406 336 11359.60 77.03 56826.05 88888.00 2018-12-02 05:13:18.906 336 11359.68 76.96 56826.07 88888.00 2018-12-02 05:13:19.406 336 11359.66 76.83 56826.11 88888.00 2018-12-02 05:13:19.906 336 11359.63 76.75 56826.31 88888.00 2018-12-02 05:13:20.406 336 11359.70 76.65 56826.39 88888.00 2018-12-02 05:13:20.906 336 11359.71 76.49 56826.41 88888.00 2018-12-02 05:13:21.406 336 11359.71 76.41 56826.43 88888.00 2018-12-02 05:13:21.906 336 11359.78 76.39 56826.54 88888.00 2018-12-02 05:13:22.406 336 11359.77 76.26 56826.65 88888.00 2018-12-02 05:13:22.906 336 11359.75 76.20 56826.69 88888.00 2018-12-02 05:13:23.406 336 11359.82 76.06 56826.78 88888.00 2018-12-02 05:13:23.906 336 11359.81 75.90 56826.87 88888.00 2018-12-02 05:13:24.406 336 11359.76 75.86 56826.93 88888.00 2018-12-02 05:13:24.906 336 11359.84 75.77 56826.92 88888.00 2018-12-02 05:13:25.406 336 11359.80 75.72 56826.99 88888.00 2018-12-02 05:13:25.906 336 11359.80 75.64 56827.11 88888.00 2018-12-02 05:13:26.406 336 11359.91 75.52 56827.19 88888.00 2018-12-02 05:13:26.906 336 11359.90 75.44 56827.23 88888.00 2018-12-02 05:13:27.406 336 11359.95 75.37 56827.20 88888.00 2018-12-02 05:13:27.906 336 11360.03 75.31 56827.30 88888.00 2018-12-02 05:13:28.406 336 11359.94 75.24 56827.36 88888.00 2018-12-02 05:13:28.906 336 11359.97 75.23 56827.42 88888.00 2018-12-02 05:13:29.406 336 11360.04 75.18 56827.51 88888.00 2018-12-02 05:13:29.906 336 11360.06 75.11 56827.63 88888.00 2018-12-02 05:13:30.406 336 11360.12 75.05 56827.68 88888.00 2018-12-02 05:13:30.906 336 11360.16 74.88 56827.68 88888.00 2018-12-02 05:13:31.406 336 11360.11 74.79 56827.69 88888.00 2018-12-02 05:13:31.906 336 11360.15 74.74 56827.76 88888.00 2018-12-02 05:13:32.406 336 11360.23 74.61 56827.85 88888.00 2018-12-02 05:13:32.906 336 11360.22 74.55 56827.95 88888.00 2018-12-02 05:13:33.406 336 11360.22 74.50 56828.01 88888.00 2018-12-02 05:13:33.906 336 11360.27 74.38 56828.07 88888.00 2018-12-02 05:13:34.406 336 11360.25 74.33 56828.10 88888.00 2018-12-02 05:13:34.906 336 11360.31 74.27 56828.16 88888.00 2018-12-02 05:13:35.406 336 11360.33 74.24 56828.26 88888.00 2018-12-02 05:13:35.906 336 11360.31 74.24 56828.34 88888.00 2018-12-02 05:13:36.406 336 11360.33 74.20 56828.42 88888.00 2018-12-02 05:13:36.906 336 11360.34 74.08 56828.47 88888.00 2018-12-02 05:13:37.406 336 11360.34 74.04 56828.55 88888.00 2018-12-02 05:13:37.906 336 11360.36 74.01 56828.60 88888.00 2018-12-02 05:13:38.406 336 11360.31 73.95 56828.65 88888.00 2018-12-02 05:13:38.906 336 11360.34 73.88 56828.73 88888.00 2018-12-02 05:13:39.406 336 11360.45 73.85 56828.79 88888.00 2018-12-02 05:13:39.906 336 11360.40 73.83 56828.87 88888.00 2018-12-02 05:13:40.406 336 11360.40 73.83 56828.96 88888.00 2018-12-02 05:13:40.906 336 11360.50 73.77 56829.00 88888.00 2018-12-02 05:13:41.406 336 11360.52 73.72 56829.03 88888.00 2018-12-02 05:13:41.906 336 11360.50 73.67 56829.13 88888.00 2018-12-02 05:13:42.406 336 11360.57 73.62 56829.17 88888.00 2018-12-02 05:13:42.906 336 11360.56 73.62 56829.23 88888.00 2018-12-02 05:13:43.406 336 11360.57 73.66 56829.31 88888.00 2018-12-02 05:13:43.906 336 11360.66 73.62 56829.36 88888.00 2018-12-02 05:13:44.406 336 11360.60 73.58 56829.42 88888.00 2018-12-02 05:13:44.906 336 11360.54 73.58 56829.43 88888.00 2018-12-02 05:13:45.406 336 11360.61 73.59 56829.48 88888.00 2018-12-02 05:13:45.906 336 11360.61 73.58 56829.52 88888.00 2018-12-02 05:13:46.906 336 11360.73 73.59 56829.60 88888.00 2018-12-02 05:13:47.406 336 11360.70 73.59 56829.67 88888.00 2018-12-02 05:13:47.906 336 11360.74 73.67 56829.65 88888.00 2018-12-02 05:13:48.406 336 11360.86 73.68 56829.67 88888.00 2018-12-02 05:13:48.906 336 11360.78 73.60 56829.69 88888.00 2018-12-02 05:13:49.406 336 11360.81 73.61 56829.74 88888.00 2018-12-02 05:13:49.906 336 11360.87 73.63 56829.74 88888.00 2018-12-02 05:13:50.406 336 11360.80 73.63 56829.77 88888.00 2018-12-02 05:13:50.906 336 11360.86 73.67 56829.80 88888.00 2018-12-02 05:13:51.406 336 11360.89 73.68 56829.84 88888.00 2018-12-02 05:13:51.907 336 11360.86 73.69 56829.87 88888.00 2018-12-02 05:13:52.407 336 11360.94 73.70 56829.88 88888.00 2018-12-02 05:13:52.907 336 11361.02 73.70 56829.87 88888.00 2018-12-02 05:13:53.407 336 11361.00 73.74 56829.87 88888.00 2018-12-02 05:13:53.907 336 11361.12 73.76 56829.81 88888.00 2018-12-02 05:13:54.407 336 11361.15 73.75 56829.86 88888.00 2018-12-02 05:13:54.907 336 11361.15 73.79 56829.89 88888.00 2018-12-02 05:13:55.407 336 11361.24 73.90 56829.89 88888.00 2018-12-02 05:13:55.907 336 11361.33 73.93 56829.89 88888.00 2018-12-02 05:13:56.407 336 11361.34 73.90 56829.90 88888.00 2018-12-02 05:13:56.907 336 11361.45 73.97 56829.99 88888.00 2018-12-02 05:13:57.407 336 11361.48 74.03 56829.97 88888.00 2018-12-02 05:13:57.907 336 11361.47 74.10 56829.97 88888.00 2018-12-02 05:13:58.407 336 11361.59 74.14 56829.94 88888.00 2018-12-02 05:13:58.907 336 11361.65 74.24 56830.00 88888.00 2018-12-02 05:13:59.407 336 11361.70 74.33 56830.01 88888.00 2018-12-02 05:13:59.907 336 11361.88 74.38 56830.00 88888.00 2018-12-02 05:14:00.407 336 11361.86 74.43 56829.97 88888.00 2018-12-02 05:14:00.907 336 11361.97 74.47 56829.93 88888.00 2018-12-02 05:14:01.407 336 11362.07 74.50 56829.95 88888.00 2018-12-02 05:14:01.907 336 11362.07 74.51 56829.92 88888.00 2018-12-02 05:14:02.407 336 11362.14 74.61 56829.87 88888.00 2018-12-02 05:14:02.907 336 11362.25 74.68 56829.87 88888.00 2018-12-02 05:14:03.407 336 11362.27 74.71 56829.86 88888.00 2018-12-02 05:14:03.907 336 11362.32 74.81 56829.86 88888.00 2018-12-02 05:14:04.407 336 11362.45 74.87 56829.89 88888.00 2018-12-02 05:14:04.907 336 11362.49 74.88 56829.87 88888.00 2018-12-02 05:14:05.407 336 11362.53 74.95 56829.89 88888.00 2018-12-02 05:14:05.907 336 11362.66 75.01 56829.84 88888.00 2018-12-02 05:14:06.407 336 11362.68 75.04 56829.81 88888.00 2018-12-02 05:14:06.907 336 11362.74 75.15 56829.76 88888.00 2018-12-02 05:14:07.407 336 11362.81 75.25 56829.82 88888.00 2018-12-02 05:14:07.907 336 11362.83 75.29 56829.86 88888.00 2018-12-02 05:14:08.407 336 11362.89 75.36 56829.89 88888.00 2018-12-02 05:14:08.907 336 11362.93 75.36 56829.94 88888.00 2018-12-02 05:14:09.407 336 11362.93 75.39 56829.96 88888.00 2018-12-02 05:14:09.907 336 11362.97 75.44 56829.94 88888.00 2018-12-02 05:14:10.407 336 11363.04 75.47 56829.93 88888.00 2018-12-02 05:14:10.907 336 11363.00 75.52 56829.95 88888.00 2018-12-02 05:14:11.407 336 11363.05 75.64 56830.03 88888.00 2018-12-02 05:14:11.907 336 11363.08 75.65 56830.05 88888.00 2018-12-02 05:14:12.407 336 11363.08 75.62 56830.13 88888.00 2018-12-02 05:14:12.907 336 11363.17 75.64 56830.24 88888.00 2018-12-02 05:14:13.407 336 11363.18 75.65 56830.29 88888.00 2018-12-02 05:14:13.907 336 11363.16 75.70 56830.34 88888.00 2018-12-02 05:14:14.407 336 11363.23 75.76 56830.39 88888.00 2018-12-02 05:14:14.907 336 11363.27 75.62 56830.41 88888.00 2018-12-02 05:14:15.407 336 11363.30 75.65 56830.52 88888.00 2018-12-02 05:14:15.907 336 11363.34 75.72 56830.58 88888.00 2018-12-02 05:14:16.407 336 11363.34 75.73 56830.61 88888.00 2018-12-02 05:14:16.907 336 11363.31 75.72 56830.70 88888.00 2018-12-02 05:14:17.407 336 11363.36 75.77 56830.85 88888.00 2018-12-02 05:14:17.907 336 11363.37 75.77 56830.93 88888.00 2018-12-02 05:14:18.407 336 11363.37 75.77 56830.95 88888.00 2018-12-02 05:14:18.907 336 11363.46 75.74 56831.03 88888.00 2018-12-02 05:14:19.407 336 11363.52 75.73 56831.11 88888.00 2018-12-02 05:14:19.907 336 11363.55 75.72 56831.21 88888.00 2018-12-02 05:14:20.407 336 11363.66 75.77 56831.25 88888.00 2018-12-02 05:14:20.907 336 11363.62 75.72 56831.27 88888.00 2018-12-02 05:14:21.407 336 11363.67 75.72 56831.37 88888.00 2018-12-02 05:14:21.907 336 11363.79 75.74 56831.43 88888.00 2018-12-02 05:14:22.407 336 11363.83 75.74 56831.50 88888.00 2018-12-02 05:14:22.907 336 11363.88 75.71 56831.59 88888.00 2018-12-02 05:14:23.407 336 11363.98 75.64 56831.64 88888.00 2018-12-02 05:14:23.907 336 11364.00 75.66 56831.66 88888.00 2018-12-02 05:14:24.407 336 11364.06 75.76 56831.80 88888.00 2018-12-02 05:14:24.907 336 11364.15 75.79 56831.88 88888.00 2018-12-02 05:14:25.407 336 11364.14 75.74 56831.93 88888.00 2018-12-02 05:14:25.907 336 11364.21 75.69 56832.02 88888.00 2018-12-02 05:14:26.407 336 11364.36 75.76 56832.08 88888.00 2018-12-02 05:14:26.907 336 11364.37 75.70 56832.10 88888.00 2018-12-02 05:14:27.407 336 11364.47 75.67 56832.21 88888.00 2018-12-02 05:14:27.907 336 11364.63 75.70 56832.26 88888.00 2018-12-02 05:14:28.407 336 11364.67 75.66 56832.33 88888.00 2018-12-02 05:14:28.907 336 11364.76 75.66 56832.37 88888.00 2018-12-02 05:14:29.407 336 11364.89 75.64 56832.39 88888.00 2018-12-02 05:14:29.907 336 11364.97 75.64 56832.40 88888.00 2018-12-02 05:14:30.407 336 11365.09 75.63 56832.46 88888.00 2018-12-02 05:14:30.907 336 11365.12 75.55 56832.41 88888.00 2018-12-02 05:14:31.407 336 11365.15 75.52 56832.45 88888.00 2018-12-02 05:14:31.907 336 11365.27 75.53 56832.46 88888.00 2018-12-02 05:14:32.407 336 11365.31 75.43 56832.41 88888.00 2018-12-02 05:14:32.907 336 11365.31 75.39 56832.45 88888.00 2018-12-02 05:14:33.407 336 11365.48 75.28 56832.45 88888.00 2018-12-02 05:14:33.907 336 11365.58 75.33 56832.40 88888.00 2018-12-02 05:14:34.407 336 11365.64 75.32 56832.40 88888.00 2018-12-02 05:14:34.907 336 11365.74 75.18 56832.36 88888.00 2018-12-02 05:14:35.407 336 11365.85 75.17 56832.32 88888.00 2018-12-02 05:14:35.907 336 11365.90 75.17 56832.24 88888.00 2018-12-02 05:14:36.407 336 11365.99 75.13 56832.15 88888.00 2018-12-02 05:14:36.907 336 11366.09 75.03 56832.17 88888.00 2018-12-02 05:14:37.407 336 11366.17 74.96 56832.15 88888.00 2018-12-02 05:14:37.907 336 11366.26 74.95 56832.19 88888.00 2018-12-02 05:14:38.407 336 11366.33 74.88 56832.12 88888.00 2018-12-02 05:14:38.907 336 11366.44 74.83 56832.02 88888.00 2018-12-02 05:14:39.407 336 11366.58 74.79 56831.95 88888.00 2018-12-02 05:14:39.907 336 11366.64 74.76 56831.91 88888.00 2018-12-02 05:14:40.407 336 11366.71 74.71 56831.94 88888.00 2018-12-02 05:14:40.907 336 11366.84 74.67 56831.83 88888.00 2018-12-02 05:14:41.407 336 11366.86 74.62 56831.74 88888.00 2018-12-02 05:14:41.907 336 11366.99 74.62 56831.72 88888.00 2018-12-02 05:14:42.407 336 11367.17 74.60 56831.73 88888.00 2018-12-02 05:14:42.907 336 11367.20 74.50 56831.61 88888.00 2018-12-02 05:14:43.407 336 11367.34 74.48 56831.48 88888.00 2018-12-02 05:14:43.907 336 11367.53 74.44 56831.35 88888.00 2018-12-02 05:14:44.407 336 11367.59 74.38 56831.27 88888.00 2018-12-02 05:14:44.907 336 11367.73 74.36 56831.18 88888.00 2018-12-02 05:14:45.407 336 11367.82 74.31 56831.05 88888.00 2018-12-02 05:14:45.907 336 11367.82 74.24 56830.95 88888.00 2018-12-02 05:14:46.407 336 11368.00 74.23 56830.90 88888.00 2018-12-02 05:14:46.907 336 11368.18 74.17 56830.76 88888.00 2018-12-02 05:14:47.407 336 11368.24 74.11 56830.71 88888.00 2018-12-02 05:14:47.907 336 11368.38 74.14 56830.63 88888.00 2018-12-02 05:14:48.407 336 11368.52 74.07 56830.46 88888.00 2018-12-02 05:14:48.907 336 11368.57 74.04 56830.33 88888.00 2018-12-02 05:14:49.407 336 11368.72 74.06 56830.24 88888.00 2018-12-02 05:14:49.907 336 11368.91 74.03 56830.15 88888.00 2018-12-02 05:14:50.407 336 11368.99 74.04 56830.13 88888.00 2018-12-02 05:14:50.907 336 11369.12 73.99 56830.05 88888.00 2018-12-02 05:14:51.407 336 11369.20 73.92 56829.92 88888.00 2018-12-02 05:14:51.907 336 11369.29 73.88 56829.81 88888.00 2018-12-02 05:14:52.407 336 11369.48 73.85 56829.73 88888.00 2018-12-02 05:14:52.907 336 11369.53 73.83 56829.65 88888.00 2018-12-02 05:14:53.407 336 11369.60 73.81 56829.58 88888.00 2018-12-02 05:14:53.907 336 11369.74 73.82 56829.51 88888.00 2018-12-02 05:14:54.407 336 11369.82 73.74 56829.43 88888.00 2018-12-02 05:14:54.907 336 11369.86 73.67 56829.36 88888.00 2018-12-02 05:14:55.407 336 11370.04 73.70 56829.25 88888.00 2018-12-02 05:14:55.907 336 11370.13 73.67 56829.15 88888.00 2018-12-02 05:14:56.407 336 11370.20 73.62 56829.07 88888.00 2018-12-02 05:14:56.907 336 11370.38 73.60 56828.99 88888.00 2018-12-02 05:14:57.407 336 11370.47 73.54 56828.92 88888.00 2018-12-02 05:14:57.907 336 11370.52 73.48 56828.86 88888.00 2018-12-02 05:14:58.407 336 11370.64 73.45 56828.81 88888.00 2018-12-02 05:14:58.907 336 11370.69 73.40 56828.68 88888.00 2018-12-02 05:14:59.407 336 11370.75 73.35 56828.58 88888.00 2018-12-02 05:14:59.907 336 11370.92 73.32 56828.53 88888.00 2018-12-02 05:15:00.407 336 11371.02 73.28 56828.43 88888.00 2018-12-02 05:15:00.907 336 11371.04 73.28 56828.33 88888.00 2018-12-02 05:15:01.407 336 11371.22 73.21 56828.26 88888.00 2018-12-02 05:15:01.907 336 11371.32 73.20 56828.17 88888.00 2018-12-02 05:15:02.407 336 11371.44 73.22 56828.09 88888.00 2018-12-02 05:15:02.907 336 11371.58 73.21 56828.01 88888.00 2018-12-02 05:15:03.407 336 11371.61 73.17 56827.94 88888.00 2018-12-02 05:15:03.907 336 11371.72 73.12 56827.88 88888.00 2018-12-02 05:15:04.407 336 11371.92 73.11 56827.77 88888.00 2018-12-02 05:15:04.907 336 11371.96 73.08 56827.64 88888.00 2018-12-02 05:15:05.407 336 11372.03 73.12 56827.55 88888.00 2018-12-02 05:15:05.907 336 11372.13 73.07 56827.48 88888.00 2018-12-02 05:15:06.407 336 11372.21 73.04 56827.40 88888.00 2018-12-02 05:15:06.907 336 11372.42 72.99 56827.37 88888.00 2018-12-02 05:15:07.407 336 11372.54 72.95 56827.25 88888.00 2018-12-02 05:15:07.907 336 11372.56 72.94 56827.18 88888.00 2018-12-02 05:15:08.407 336 11372.70 72.93 56827.08 88888.00 2018-12-02 05:15:08.907 336 11372.86 72.90 56827.05 88888.00 2018-12-02 05:15:09.907 336 11373.18 72.87 56826.92 88888.00 2018-12-02 05:15:10.407 336 11373.22 72.85 56826.82 88888.00 2018-12-02 05:15:10.907 336 11373.26 72.81 56826.78 88888.00 2018-12-02 05:15:11.407 336 11373.35 72.75 56826.75 88888.00 2018-12-02 05:15:11.907 336 11373.43 72.78 56826.63 88888.00 2018-12-02 05:15:12.407 336 11373.52 72.75 56826.54 88888.00 2018-12-02 05:15:12.907 336 11373.75 72.78 56826.48 88888.00 2018-12-02 05:15:13.407 336 11373.86 72.70 56826.42 88888.00 2018-12-02 05:15:13.907 336 11373.91 72.72 56826.41 88888.00 2018-12-02 05:15:14.407 336 11374.05 72.73 56826.35 88888.00 2018-12-02 05:15:14.907 336 11374.13 72.68 56826.28 88888.00 2018-12-02 05:15:15.407 336 11374.26 72.70 56826.29 88888.00 2018-12-02 05:15:15.907 336 11374.46 72.73 56826.26 88888.00 2018-12-02 05:15:16.407 336 11374.49 72.68 56826.20 88888.00 2018-12-02 05:15:16.907 336 11374.54 72.70 56826.17 88888.00 2018-12-02 05:15:17.907 336 11374.77 72.71 56826.07 88888.00 2018-12-02 05:15:18.407 336 11374.88 72.68 56826.09 88888.00 2018-12-02 05:15:18.907 336 11375.07 72.71 56826.07 88888.00 2018-12-02 05:15:19.407 336 11375.12 72.65 56826.02 88888.00 2018-12-02 05:15:19.907 336 11375.19 72.65 56826.02 88888.00 2018-12-02 05:15:20.407 336 11375.34 72.65 56825.96 88888.00 2018-12-02 05:15:20.907 336 11375.38 72.64 56825.97 88888.00 2018-12-02 05:15:21.407 336 11375.48 72.64 56825.98 88888.00 2018-12-02 05:15:21.907 336 11375.68 72.57 56825.96 88888.00 2018-12-02 05:15:22.407 336 11375.68 72.56 56825.97 88888.00 2018-12-02 05:15:22.907 336 11375.78 72.58 56825.97 88888.00 2018-12-02 05:15:23.407 336 11375.88 72.57 56825.99 88888.00 2018-12-02 05:15:23.907 336 11375.89 72.52 56825.98 88888.00 2018-12-02 05:15:24.407 336 11376.01 72.52 56826.01 88888.00 2018-12-02 05:15:24.907 336 11376.08 72.47 56826.07 88888.00 2018-12-02 05:15:25.407 336 11376.07 72.47 56826.07 88888.00 2018-12-02 05:15:25.907 336 11376.22 72.50 56826.11 88888.00 2018-12-02 05:15:26.407 336 11376.31 72.51 56826.16 88888.00 2018-12-02 05:15:26.907 336 11376.34 72.49 56826.14 88888.00 2018-12-02 05:15:27.407 336 11376.39 72.46 56826.14 88888.00 2018-12-02 05:15:27.907 336 11376.51 72.43 56826.21 88888.00 2018-12-02 05:15:28.407 336 11376.48 72.38 56826.23 88888.00 2018-12-02 05:15:28.907 336 11376.57 72.40 56826.28 88888.00 2018-12-02 05:15:29.407 336 11376.69 72.42 56826.34 88888.00 2018-12-02 05:15:29.907 336 11376.65 72.38 56826.39 88888.00 2018-12-02 05:15:30.407 336 11376.78 72.40 56826.43 88888.00 2018-12-02 05:15:30.907 336 11376.86 72.43 56826.47 88888.00 2018-12-02 05:15:31.407 336 11376.87 72.43 56826.49 88888.00 2018-12-02 05:15:31.907 336 11377.01 72.37 56826.58 88888.00 2018-12-02 05:15:32.407 336 11377.11 72.31 56826.63 88888.00 2018-12-02 05:15:32.907 336 11377.10 72.32 56826.66 88888.00 2018-12-02 05:15:33.407 336 11377.25 72.31 56826.76 88888.00 2018-12-02 05:15:33.907 336 11377.29 72.31 56826.84 88888.00 2018-12-02 05:15:34.407 336 11377.36 72.32 56826.86 88888.00 2018-12-02 05:15:34.907 336 11377.42 72.29 56826.84 88888.00 2018-12-02 05:15:35.407 336 11377.41 72.25 56826.85 88888.00 2018-12-02 05:15:35.907 336 11377.47 72.25 56826.91 88888.00 2018-12-02 05:15:36.407 336 11377.62 72.32 56826.93 88888.00 2018-12-02 05:15:36.907 336 11377.61 72.26 56826.97 88888.00 2018-12-02 05:15:37.407 336 11377.63 72.25 56827.00 88888.00 2018-12-02 05:15:37.907 336 11377.73 72.27 56827.05 88888.00 2018-12-02 05:15:38.407 336 11377.77 72.27 56827.11 88888.00 2018-12-02 05:15:38.907 336 11377.77 72.32 56827.16 88888.00 2018-12-02 05:15:39.407 336 11377.84 72.34 56827.13 88888.00 2018-12-02 05:15:39.907 336 11377.82 72.32 56827.20 88888.00 2018-12-02 05:15:40.407 336 11377.88 72.33 56827.29 88888.00 2018-12-02 05:15:41.407 336 11378.06 72.36 56827.30 88888.00 2018-12-02 05:15:41.907 336 11378.11 72.37 56827.33 88888.00 2018-12-02 05:15:42.407 336 11378.24 72.37 56827.39 88888.00 2018-12-02 05:15:42.907 336 11378.23 72.40 56827.46 88888.00 2018-12-02 05:15:43.407 336 11378.29 72.45 56827.48 88888.00 2018-12-02 05:15:43.907 336 11378.36 72.46 56827.50 88888.00 2018-12-02 05:15:44.407 336 11378.39 72.47 56827.55 88888.00 2018-12-02 05:15:44.907 336 11378.42 72.51 56827.62 88888.00 2018-12-02 05:15:45.407 336 11378.50 72.50 56827.62 88888.00 2018-12-02 05:15:45.907 336 11378.51 72.52 56827.68 88888.00 2018-12-02 05:15:46.407 336 11378.56 72.54 56827.78 88888.00 2018-12-02 05:15:46.907 336 11378.61 72.58 56827.81 88888.00 2018-12-02 05:15:47.407 336 11378.58 72.57 56827.82 88888.00 2018-12-02 05:15:47.907 336 11378.65 72.63 56827.88 88888.00 2018-12-02 05:15:48.407 336 11378.68 72.57 56827.95 88888.00 2018-12-02 05:15:48.907 336 11378.70 72.59 56828.03 88888.00 2018-12-02 05:15:49.407 336 11378.78 72.63 56828.08 88888.00 2018-12-02 05:15:49.907 336 11378.79 72.57 56828.11 88888.00 2018-12-02 05:15:50.407 336 11378.79 72.57 56828.11 88888.00 2018-12-02 05:15:50.907 336 11378.88 72.58 56828.21 88888.00 2018-12-02 05:15:51.407 336 11378.86 72.58 56828.26 88888.00 2018-12-02 05:15:51.907 336 11378.74 72.54 56828.33 88888.00 2018-12-02 05:15:52.407 336 11378.79 72.52 56828.45 88888.00 2018-12-02 05:15:52.907 336 11378.78 72.51 56828.49 88888.00 2018-12-02 05:15:53.407 336 11378.77 72.44 56828.58 88888.00 2018-12-02 05:15:53.907 336 11378.79 72.49 56828.59 88888.00 2018-12-02 05:15:54.407 336 11378.74 72.49 56828.62 88888.00 2018-12-02 05:15:54.907 336 11378.67 72.49 56828.70 88888.00 2018-12-02 05:15:55.407 336 11378.67 72.46 56828.77 88888.00 2018-12-02 05:15:55.907 336 11378.63 72.39 56828.84 88888.00 2018-12-02 05:15:56.408 336 11378.68 72.36 56828.93 88888.00 2018-12-02 05:15:56.908 336 11378.70 72.32 56828.97 88888.00 2018-12-02 05:15:57.408 336 11378.60 72.29 56829.02 88888.00 2018-12-02 05:15:57.908 336 11378.57 72.26 56829.11 88888.00 2018-12-02 05:15:58.408 336 11378.61 72.24 56829.18 88888.00 2018-12-02 05:15:58.908 336 11378.51 72.23 56829.26 88888.00 2018-12-02 05:15:59.408 336 11378.50 72.25 56829.32 88888.00 2018-12-02 05:15:59.908 336 11378.58 72.22 56829.37 88888.00 2018-12-02 05:16:00.408 336 11378.45 72.17 56829.54 88888.00 2018-12-02 05:16:00.908 336 11378.39 72.22 56829.67 88888.00 2018-12-02 05:16:01.408 336 11378.37 72.18 56829.76 88888.00 2018-12-02 05:16:01.908 336 11378.26 72.15 56829.84 88888.00 2018-12-02 05:16:02.408 336 11378.26 72.15 56829.97 88888.00 2018-12-02 05:16:02.908 336 11378.30 72.09 56830.02 88888.00 2018-12-02 05:16:03.408 336 11378.22 72.10 56830.12 88888.00 2018-12-02 05:16:03.908 336 11378.23 72.09 56830.18 88888.00 2018-12-02 05:16:04.408 336 11378.18 72.06 56830.28 88888.00 2018-12-02 05:16:04.908 336 11378.11 72.06 56830.40 88888.00 2018-12-02 05:16:05.408 336 11378.12 72.03 56830.52 88888.00 2018-12-02 05:16:05.908 336 11378.10 71.98 56830.51 88888.00 2018-12-02 05:16:06.408 336 11378.05 71.99 56830.54 88888.00 2018-12-02 05:16:06.908 336 11377.99 72.04 56830.61 88888.00 2018-12-02 05:16:07.408 336 11377.96 72.02 56830.72 88888.00 2018-12-02 05:16:07.908 336 11377.98 72.03 56830.84 88888.00 2018-12-02 05:16:08.408 336 11378.01 71.98 56830.90 88888.00 2018-12-02 05:16:08.908 336 11377.96 71.95 56830.90 88888.00 2018-12-02 05:16:09.408 336 11377.97 71.95 56830.97 88888.00 2018-12-02 05:16:09.908 336 11378.02 71.88 56831.01 88888.00 2018-12-02 05:16:10.408 336 11377.98 71.90 56831.02 88888.00 2018-12-02 05:16:10.908 336 11377.98 71.91 56831.12 88888.00 2018-12-02 05:16:11.408 336 11378.03 71.89 56831.28 88888.00 2018-12-02 05:16:11.908 336 11378.02 71.83 56831.28 88888.00 2018-12-02 05:16:13.408 336 11377.91 71.84 56831.43 88888.00 2018-12-02 05:16:13.908 336 11377.85 71.83 56831.51 88888.00 2018-12-02 05:16:14.408 336 11377.94 71.82 56831.56 88888.00 2018-12-02 05:16:14.908 336 11377.87 71.81 56831.56 88888.00 2018-12-02 05:16:15.408 336 11377.88 71.78 56831.55 88888.00 2018-12-02 05:16:15.908 336 11377.94 71.76 56831.62 88888.00 2018-12-02 05:16:16.408 336 11377.85 71.74 56831.64 88888.00 2018-12-02 05:16:16.908 336 11377.85 71.74 56831.63 88888.00 2018-12-02 05:16:17.408 336 11377.89 71.78 56831.60 88888.00 2018-12-02 05:16:17.908 336 11377.85 71.81 56831.63 88888.00 2018-12-02 05:16:18.408 336 11377.85 71.78 56831.63 88888.00 2018-12-02 05:16:18.908 336 11377.92 71.76 56831.62 88888.00 2018-12-02 05:16:19.408 336 11377.89 71.72 56831.60 88888.00 2018-12-02 05:16:19.908 336 11377.92 71.76 56831.57 88888.00 2018-12-02 05:16:20.908 336 11377.74 71.69 56831.46 88888.00 2018-12-02 05:16:21.408 336 11377.77 71.71 56831.43 88888.00 2018-12-02 05:16:21.908 336 11377.75 71.75 56831.35 88888.00 2018-12-02 05:16:22.408 336 11377.76 71.76 56831.35 88888.00 2018-12-02 05:16:22.908 336 11377.81 71.75 56831.34 88888.00 2018-12-02 05:16:23.408 336 11377.80 71.72 56831.24 88888.00 2018-12-02 05:16:23.908 336 11377.77 71.71 56831.17 88888.00 2018-12-02 05:16:24.408 336 11377.78 71.71 56831.10 88888.00 2018-12-02 05:16:24.908 336 11377.76 71.69 56830.99 88888.00 2018-12-02 05:16:25.408 336 11377.76 71.71 56830.95 88888.00 2018-12-02 05:16:25.908 336 11377.85 71.77 56830.91 88888.00 2018-12-02 05:16:26.408 336 11377.87 71.78 56830.85 88888.00 2018-12-02 05:16:26.908 336 11377.88 71.79 56830.79 88888.00 2018-12-02 05:16:27.408 336 11377.89 71.81 56830.71 88888.00 2018-12-02 05:16:27.908 336 11377.81 71.89 56830.66 88888.00 2018-12-02 05:16:28.408 336 11377.87 71.93 56830.67 88888.00 2018-12-02 05:16:28.908 336 11377.95 71.95 56830.60 88888.00 2018-12-02 05:16:29.408 336 11377.92 71.92 56830.47 88888.00 2018-12-02 05:16:29.908 336 11377.94 71.99 56830.41 88888.00 2018-12-02 05:16:30.408 336 11378.04 72.05 56830.34 88888.00 2018-12-02 05:16:30.908 336 11378.01 72.06 56830.31 88888.00 2018-12-02 05:16:31.408 336 11378.03 72.16 56830.24 88888.00 2018-12-02 05:16:31.908 336 11378.06 72.18 56830.19 88888.00 2018-12-02 05:16:32.408 336 11378.03 72.19 56830.12 88888.00 2018-12-02 05:16:32.908 336 11378.04 72.24 56830.06 88888.00 2018-12-02 05:16:33.408 336 11378.13 72.29 56829.95 88888.00 2018-12-02 05:16:33.908 336 11378.10 72.31 56829.81 88888.00 2018-12-02 05:16:34.408 336 11378.18 72.36 56829.70 88888.00 2018-12-02 05:16:34.908 336 11378.24 72.40 56829.63 88888.00 2018-12-02 05:16:35.408 336 11378.18 72.44 56829.52 88888.00 2018-12-02 05:16:35.908 336 11378.26 72.50 56829.39 88888.00 2018-12-02 05:16:36.408 336 11378.37 72.56 56829.36 88888.00 2018-12-02 05:16:36.908 336 11378.43 72.63 56829.32 88888.00 2018-12-02 05:16:37.408 336 11378.51 72.73 56829.23 88888.00 2018-12-02 05:16:37.908 336 11378.53 72.75 56829.15 88888.00 2018-12-02 05:16:38.408 336 11378.50 72.85 56829.12 88888.00 2018-12-02 05:16:38.908 336 11378.61 72.87 56829.10 88888.00 2018-12-02 05:16:39.408 336 11378.70 72.83 56828.99 88888.00 2018-12-02 05:16:39.908 336 11378.72 72.87 56828.88 88888.00 2018-12-02 05:16:40.408 336 11378.87 72.95 56828.81 88888.00 2018-12-02 05:16:40.908 336 11378.89 73.01 56828.77 88888.00 2018-12-02 05:16:41.408 336 11378.92 73.08 56828.65 88888.00 2018-12-02 05:16:41.908 336 11379.05 73.19 56828.55 88888.00 2018-12-02 05:16:42.408 336 11379.09 73.22 56828.57 88888.00 2018-12-02 05:16:42.908 336 11379.10 73.31 56828.51 88888.00 2018-12-02 05:16:43.408 336 11379.24 73.40 56828.43 88888.00 2018-12-02 05:16:43.908 336 11379.24 73.51 56828.34 88888.00 2018-12-02 05:16:44.408 336 11379.31 73.59 56828.26 88888.00 2018-12-02 05:16:44.908 336 11379.45 73.61 56828.23 88888.00 2018-12-02 05:16:45.408 336 11379.49 73.66 56828.11 88888.00 2018-12-02 05:16:45.908 336 11379.58 73.76 56828.03 88888.00 2018-12-02 05:16:46.408 336 11379.69 73.82 56827.97 88888.00 2018-12-02 05:16:46.908 336 11379.70 73.85 56827.87 88888.00 2018-12-02 05:16:47.408 336 11379.75 73.87 56827.78 88888.00 2018-12-02 05:16:47.908 336 11379.86 73.86 56827.61 88888.00 2018-12-02 05:16:48.408 336 11379.91 73.88 56827.50 88888.00 2018-12-02 05:16:48.908 336 11379.93 73.90 56827.42 88888.00 2018-12-02 05:16:49.408 336 11380.07 73.92 56827.34 88888.00 2018-12-02 05:16:49.908 336 11380.11 73.94 56827.21 88888.00 2018-12-02 05:16:50.408 336 11380.17 74.04 56827.13 88888.00 2018-12-02 05:16:50.908 336 11380.31 74.06 56827.06 88888.00 2018-12-02 05:16:51.408 336 11380.28 74.09 56827.00 88888.00 2018-12-02 05:16:51.908 336 11380.41 74.15 56826.89 88888.00 2018-12-02 05:16:52.408 336 11380.61 74.23 56826.79 88888.00 2018-12-02 05:16:52.908 336 11380.62 74.24 56826.65 88888.00 2018-12-02 05:16:53.408 336 11380.73 74.28 56826.52 88888.00 2018-12-02 05:16:54.408 336 11380.87 74.31 56826.30 88888.00 2018-12-02 05:16:54.908 336 11380.95 74.38 56826.26 88888.00 2018-12-02 05:16:55.408 336 11381.03 74.38 56826.12 88888.00 2018-12-02 05:16:55.908 336 11381.07 74.43 56826.03 88888.00 2018-12-02 05:16:56.408 336 11381.22 74.49 56825.92 88888.00 2018-12-02 05:16:56.908 336 11381.28 74.43 56825.83 88888.00 2018-12-02 05:16:57.408 336 11381.28 74.38 56825.75 88888.00 2018-12-02 05:16:57.908 336 11381.38 74.42 56825.63 88888.00 2018-12-02 05:16:58.408 336 11381.44 74.41 56825.58 88888.00 2018-12-02 05:16:58.908 336 11381.49 74.42 56825.57 88888.00 2018-12-02 05:16:59.408 336 11381.59 74.44 56825.50 88888.00 2018-12-02 05:16:59.908 336 11381.64 74.43 56825.41 88888.00 2018-12-02 05:17:00.408 336 11381.67 74.45 56825.34 88888.00 2018-12-02 05:17:00.908 336 11381.74 74.47 56825.28 88888.00 2018-12-02 05:17:01.408 336 11381.76 74.48 56825.20 88888.00 2018-12-02 05:17:01.908 336 11381.87 74.50 56825.24 88888.00 2018-12-02 05:17:02.408 336 11382.04 74.53 56825.21 88888.00 2018-12-02 05:17:02.908 336 11381.94 74.53 56825.12 88888.00 2018-12-02 05:17:03.408 336 11381.99 74.55 56825.04 88888.00 2018-12-02 05:17:03.908 336 11382.06 74.56 56825.05 88888.00 2018-12-02 05:17:04.408 336 11382.06 74.58 56825.02 88888.00 2018-12-02 05:17:04.908 336 11382.08 74.57 56824.93 88888.00 2018-12-02 05:17:05.408 336 11382.16 74.55 56824.83 88888.00 2018-12-02 05:17:05.908 336 11382.20 74.55 56824.83 88888.00 2018-12-02 05:17:06.408 336 11382.23 74.55 56824.82 88888.00 2018-12-02 05:17:06.908 336 11382.25 74.61 56824.68 88888.00 2018-12-02 05:17:07.408 336 11382.23 74.69 56824.69 88888.00 2018-12-02 05:17:07.908 336 11382.35 74.77 56824.73 88888.00 2018-12-02 05:17:08.408 336 11382.43 74.78 56824.66 88888.00 2018-12-02 05:17:08.908 336 11382.46 74.83 56824.61 88888.00 2018-12-02 05:17:09.408 336 11382.54 74.87 56824.56 88888.00 2018-12-02 05:17:09.908 336 11382.59 74.85 56824.45 88888.00 2018-12-02 05:17:10.408 336 11382.60 74.94 56824.45 88888.00 2018-12-02 05:17:10.908 336 11382.62 75.02 56824.38 88888.00 2018-12-02 05:17:11.408 336 11382.62 75.01 56824.36 88888.00 2018-12-02 05:17:11.908 336 11382.63 75.09 56824.34 88888.00 2018-12-02 05:17:12.408 336 11382.75 75.16 56824.32 88888.00 2018-12-02 05:17:12.908 336 11382.78 75.13 56824.29 88888.00 2018-12-02 05:17:13.408 336 11382.78 75.12 56824.25 88888.00 2018-12-02 05:17:14.408 336 11382.99 75.23 56824.15 88888.00 2018-12-02 05:17:14.908 336 11383.08 75.30 56824.15 88888.00 2018-12-02 05:17:15.408 336 11383.24 75.37 56824.11 88888.00 2018-12-02 05:17:15.908 336 11383.24 75.45 56824.10 88888.00 2018-12-02 05:17:16.408 336 11383.29 75.56 56824.09 88888.00 2018-12-02 05:17:16.908 336 11383.39 75.64 56824.05 88888.00 2018-12-02 05:17:17.408 336 11383.46 75.71 56823.98 88888.00 2018-12-02 05:17:17.908 336 11383.55 75.78 56823.97 88888.00 2018-12-02 05:17:18.408 336 11383.64 75.86 56823.87 88888.00 2018-12-02 05:17:18.908 336 11383.65 75.92 56823.78 88888.00 2018-12-02 05:17:19.408 336 11383.72 76.01 56823.73 88888.00 2018-12-02 05:17:19.908 336 11383.81 76.06 56823.67 88888.00 2018-12-02 05:17:20.408 336 11383.80 76.13 56823.58 88888.00 2018-12-02 05:17:20.908 336 11383.85 76.25 56823.52 88888.00 2018-12-02 05:17:21.408 336 11383.95 76.28 56823.48 88888.00 2018-12-02 05:17:21.908 336 11383.98 76.27 56823.44 88888.00 2018-12-02 05:17:22.408 336 11384.05 76.40 56823.40 88888.00 2018-12-02 05:17:22.908 336 11384.10 76.45 56823.29 88888.00 2018-12-02 05:17:23.408 336 11384.10 76.48 56823.20 88888.00 2018-12-02 05:17:23.908 336 11384.17 76.58 56823.18 88888.00 2018-12-02 05:17:24.408 336 11384.17 76.66 56823.10 88888.00 2018-12-02 05:17:24.908 336 11384.15 76.68 56823.09 88888.00 2018-12-02 05:17:25.408 336 11384.21 76.76 56823.09 88888.00 2018-12-02 05:17:25.908 336 11384.26 76.82 56823.05 88888.00 2018-12-02 05:17:26.408 336 11384.19 76.87 56823.02 88888.00 2018-12-02 05:17:26.908 336 11384.21 76.92 56822.95 88888.00 2018-12-02 05:17:27.408 336 11384.24 76.91 56822.87 88888.00 2018-12-02 05:17:27.908 336 11384.19 76.95 56822.87 88888.00 2018-12-02 05:17:28.408 336 11384.24 76.98 56822.77 88888.00 2018-12-02 05:17:28.908 336 11384.23 76.98 56822.71 88888.00 2018-12-02 05:17:29.408 336 11384.21 77.03 56822.63 88888.00 2018-12-02 05:17:29.908 336 11384.28 77.06 56822.61 88888.00 2018-12-02 05:17:30.408 336 11384.16 77.07 56822.55 88888.00 2018-12-02 05:17:30.908 336 11384.17 77.08 56822.50 88888.00 2018-12-02 05:17:31.408 336 11384.24 77.14 56822.49 88888.00 2018-12-02 05:17:31.908 336 11384.19 77.13 56822.45 88888.00 2018-12-02 05:17:32.408 336 11384.15 77.14 56822.44 88888.00 2018-12-02 05:17:32.908 336 11384.20 77.13 56822.38 88888.00 2018-12-02 05:17:33.408 336 11384.09 77.20 56822.35 88888.00 2018-12-02 05:17:33.908 336 11384.05 77.27 56822.32 88888.00 2018-12-02 05:17:34.408 336 11384.10 77.27 56822.29 88888.00 2018-12-02 05:17:34.908 336 11384.09 77.22 56822.24 88888.00 2018-12-02 05:17:35.908 336 11384.13 77.19 56822.13 88888.00 2018-12-02 05:17:36.408 336 11384.03 77.20 56822.14 88888.00 2018-12-02 05:17:36.908 336 11384.00 77.26 56822.13 88888.00 2018-12-02 05:17:37.408 336 11384.01 77.28 56822.06 88888.00 2018-12-02 05:17:37.908 336 11383.95 77.36 56822.06 88888.00 2018-12-02 05:17:38.408 336 11383.95 77.44 56822.06 88888.00 2018-12-02 05:17:38.908 336 11383.96 77.48 56821.99 88888.00 2018-12-02 05:17:39.408 336 11383.93 77.49 56821.91 88888.00 2018-12-02 05:17:39.908 336 11384.00 77.53 56821.87 88888.00 2018-12-02 05:17:40.408 336 11384.01 77.57 56821.82 88888.00 2018-12-02 05:17:40.908 336 11383.96 77.63 56821.84 88888.00 2018-12-02 05:17:41.408 336 11384.00 77.73 56821.85 88888.00 2018-12-02 05:17:41.908 336 11384.02 77.74 56821.74 88888.00 2018-12-02 05:17:42.408 336 11384.00 77.84 56821.73 88888.00 2018-12-02 05:17:42.908 336 11384.07 77.92 56821.68 88888.00 2018-12-02 05:17:43.408 336 11384.01 78.02 56821.61 88888.00 2018-12-02 05:17:43.908 336 11383.98 78.09 56821.56 88888.00 2018-12-02 05:17:44.408 336 11384.08 78.17 56821.59 88888.00 2018-12-02 05:17:44.908 336 11384.02 78.22 56821.58 88888.00 2018-12-02 05:17:45.408 336 11384.03 78.35 56821.54 88888.00 2018-12-02 05:17:45.908 336 11384.09 78.45 56821.47 88888.00 2018-12-02 05:17:46.408 336 11384.06 78.55 56821.40 88888.00 2018-12-02 05:17:46.908 336 11384.05 78.63 56821.37 88888.00 2018-12-02 05:17:47.408 336 11384.14 78.72 56821.28 88888.00 2018-12-02 05:17:47.908 336 11384.10 78.83 56821.22 88888.00 2018-12-02 05:17:48.408 336 11384.12 78.85 56821.15 88888.00 2018-12-02 05:17:48.908 336 11384.15 78.92 56821.09 88888.00 2018-12-02 05:17:49.408 336 11384.07 79.03 56821.09 88888.00 2018-12-02 05:17:49.908 336 11384.07 79.14 56821.02 88888.00 2018-12-02 05:17:50.408 336 11384.12 79.20 56820.94 88888.00 2018-12-02 05:17:50.909 336 11384.05 79.30 56820.87 88888.00 2018-12-02 05:17:51.409 336 11384.14 79.40 56820.84 88888.00 2018-12-02 05:17:51.909 336 11384.15 79.45 56820.83 88888.00 2018-12-02 05:17:52.409 336 11384.03 79.54 56820.74 88888.00 2018-12-02 05:17:52.909 336 11384.00 79.61 56820.69 88888.00 2018-12-02 05:17:53.409 336 11384.02 79.65 56820.65 88888.00 2018-12-02 05:17:53.909 336 11383.99 79.73 56820.60 88888.00 2018-12-02 05:17:54.409 336 11384.00 79.86 56820.51 88888.00 2018-12-02 05:17:54.909 336 11383.93 79.91 56820.45 88888.00 2018-12-02 05:17:55.409 336 11383.80 79.94 56820.40 88888.00 2018-12-02 05:17:55.909 336 11383.89 80.00 56820.36 88888.00 2018-12-02 05:17:56.409 336 11383.79 80.07 56820.32 88888.00 2018-12-02 05:17:56.909 336 11383.73 80.12 56820.27 88888.00 2018-12-02 05:17:57.409 336 11383.74 80.23 56820.11 88888.00 2018-12-02 05:17:57.909 336 11383.66 80.26 56820.04 88888.00 2018-12-02 05:17:58.409 336 11383.55 80.30 56820.05 88888.00 2018-12-02 05:17:58.909 336 11383.53 80.38 56820.00 88888.00 2018-12-02 05:17:59.409 336 11383.43 80.39 56819.93 88888.00 2018-12-02 05:17:59.909 336 11383.31 80.52 56819.88 88888.00 2018-12-02 05:18:00.409 336 11383.27 80.60 56819.92 88888.00 2018-12-02 05:18:00.909 336 11383.16 80.60 56819.85 88888.00 2018-12-02 05:18:01.409 336 11383.11 80.62 56819.82 88888.00 2018-12-02 05:18:01.909 336 11383.05 80.73 56819.85 88888.00 2018-12-02 05:18:02.409 336 11382.90 80.77 56819.81 88888.00 2018-12-02 05:18:02.909 336 11382.73 80.87 56819.88 88888.00 2018-12-02 05:18:03.409 336 11382.63 80.88 56819.89 88888.00 2018-12-02 05:18:03.909 336 11382.46 80.93 56819.85 88888.00 2018-12-02 05:18:04.409 336 11382.40 81.01 56819.92 88888.00 2018-12-02 05:18:04.909 336 11382.27 81.07 56819.92 88888.00 2018-12-02 05:18:05.409 336 11382.09 81.15 56819.95 88888.00 2018-12-02 05:18:05.909 336 11381.99 81.22 56819.98 88888.00 2018-12-02 05:18:06.409 336 11381.85 81.30 56819.95 88888.00 2018-12-02 05:18:06.909 336 11381.73 81.36 56819.98 88888.00 2018-12-02 05:18:07.409 336 11381.65 81.47 56820.00 88888.00 2018-12-02 05:18:07.909 336 11381.53 81.52 56820.08 88888.00 2018-12-02 05:18:08.409 336 11381.38 81.59 56820.15 88888.00 2018-12-02 05:18:08.909 336 11381.28 81.63 56820.19 88888.00 2018-12-02 05:18:09.409 336 11381.16 81.66 56820.29 88888.00 2018-12-02 05:18:09.909 336 11381.04 81.77 56820.34 88888.00 2018-12-02 05:18:10.409 336 11380.96 81.82 56820.39 88888.00 2018-12-02 05:18:10.909 336 11380.82 81.78 56820.43 88888.00 2018-12-02 05:18:11.409 336 11380.65 81.78 56820.55 88888.00 2018-12-02 05:18:11.909 336 11380.59 81.88 56820.57 88888.00 2018-12-02 05:18:12.409 336 11380.41 81.91 56820.65 88888.00 2018-12-02 05:18:12.909 336 11380.32 81.93 56820.74 88888.00 2018-12-02 05:18:13.409 336 11380.12 82.02 56820.74 88888.00 2018-12-02 05:18:13.909 336 11379.91 82.10 56820.79 88888.00 2018-12-02 05:18:14.409 336 11379.79 82.25 56820.84 88888.00 2018-12-02 05:18:14.909 336 11379.69 82.26 56820.96 88888.00 2018-12-02 05:18:15.409 336 11379.45 82.27 56821.04 88888.00 2018-12-02 05:18:15.909 336 11379.22 82.31 56821.19 88888.00 2018-12-02 05:18:16.409 336 11379.06 82.45 56821.36 88888.00 2018-12-02 05:18:16.909 336 11378.84 82.54 56821.52 88888.00 2018-12-02 05:18:17.409 336 11378.67 82.61 56821.72 88888.00 2018-12-02 05:18:17.909 336 11378.52 82.70 56821.91 88888.00 2018-12-02 05:18:18.409 336 11378.20 82.81 56822.10 88888.00 2018-12-02 05:18:18.909 336 11378.02 82.90 56822.28 88888.00 2018-12-02 05:18:19.409 336 11377.84 82.94 56822.48 88888.00 2018-12-02 05:18:19.909 336 11377.54 82.99 56822.71 88888.00 2018-12-02 05:18:20.409 336 11377.31 83.13 56823.02 88888.00 2018-12-02 05:18:20.909 336 11377.11 83.27 56823.35 88888.00 2018-12-02 05:18:21.409 336 11376.84 83.33 56823.66 88888.00 2018-12-02 05:18:21.909 336 11376.59 83.43 56824.05 88888.00 2018-12-02 05:18:22.409 336 11376.36 83.48 56824.43 88888.00 2018-12-02 05:18:22.909 336 11376.04 83.59 56824.77 88888.00 2018-12-02 05:18:23.409 336 11375.85 83.65 56825.15 88888.00 2018-12-02 05:18:23.909 336 11375.66 83.67 56825.57 88888.00 2018-12-02 05:18:24.409 336 11375.42 83.69 56825.96 88888.00 2018-12-02 05:18:24.909 336 11375.35 83.72 56826.37 88888.00 2018-12-02 05:18:25.409 336 11375.16 83.73 56826.84 88888.00 2018-12-02 05:18:25.909 336 11374.99 83.74 56827.32 88888.00 2018-12-02 05:18:26.409 336 11374.89 83.81 56827.77 88888.00 2018-12-02 05:18:26.909 336 11374.67 83.88 56828.19 88888.00 2018-12-02 05:18:27.409 336 11374.53 83.93 56828.70 88888.00 2018-12-02 05:18:27.909 336 11374.47 83.94 56829.17 88888.00 2018-12-02 05:18:28.409 336 11374.34 83.93 56829.58 88888.00 2018-12-02 05:18:28.909 336 11374.27 83.99 56829.97 88888.00 2018-12-02 05:18:29.409 336 11374.22 84.02 56830.34 88888.00 2018-12-02 05:18:29.909 336 11374.09 84.02 56830.77 88888.00 2018-12-02 05:18:30.409 336 11374.00 84.03 56831.16 88888.00 2018-12-02 05:18:30.909 336 11374.02 84.09 56831.55 88888.00 2018-12-02 05:18:31.409 336 11373.95 84.11 56831.95 88888.00 2018-12-02 05:18:31.909 336 11373.98 84.15 56832.33 88888.00 2018-12-02 05:18:32.409 336 11373.98 84.11 56832.65 88888.00 2018-12-02 05:18:32.909 336 11373.99 84.02 56832.92 88888.00 2018-12-02 05:18:33.409 336 11374.03 83.95 56833.26 88888.00 2018-12-02 05:18:33.909 336 11374.13 83.89 56833.52 88888.00 2018-12-02 05:18:34.409 336 11374.12 83.92 56833.72 88888.00 2018-12-02 05:18:34.909 336 11374.19 83.88 56834.01 88888.00 2018-12-02 05:18:35.409 336 11374.27 83.80 56834.27 88888.00 2018-12-02 05:18:35.909 336 11374.22 83.73 56834.50 88888.00 2018-12-02 05:18:36.409 336 11374.37 83.69 56834.76 88888.00 2018-12-02 05:18:36.909 336 11374.41 83.62 56834.99 88888.00 2018-12-02 05:18:37.409 336 11374.39 83.59 56835.10 88888.00 2018-12-02 05:18:37.909 336 11374.50 83.55 56835.32 88888.00 2018-12-02 05:18:38.409 336 11374.54 83.49 56835.51 88888.00 2018-12-02 05:18:38.909 336 11374.56 83.34 56835.63 88888.00 2018-12-02 05:18:39.409 336 11374.71 83.35 56835.76 88888.00 2018-12-02 05:18:39.909 336 11374.72 83.24 56835.92 88888.00 2018-12-02 05:18:40.409 336 11374.74 83.11 56836.08 88888.00 2018-12-02 05:18:40.909 336 11374.90 82.98 56836.21 88888.00 2018-12-02 05:18:41.409 336 11374.96 82.85 56836.28 88888.00 2018-12-02 05:18:41.909 336 11374.99 82.83 56836.38 88888.00 2018-12-02 05:18:42.409 336 11375.10 82.74 56836.44 88888.00 2018-12-02 05:18:42.909 336 11375.16 82.63 56836.45 88888.00 2018-12-02 05:18:43.409 336 11375.28 82.59 56836.54 88888.00 2018-12-02 05:18:43.909 336 11375.40 82.49 56836.60 88888.00 2018-12-02 05:18:44.409 336 11375.39 82.38 56836.64 88888.00 2018-12-02 05:18:44.909 336 11375.42 82.32 56836.66 88888.00 2018-12-02 05:18:45.409 336 11375.48 82.18 56836.69 88888.00 2018-12-02 05:18:45.909 336 11375.51 82.10 56836.74 88888.00 2018-12-02 05:18:46.409 336 11375.64 82.02 56836.70 88888.00 2018-12-02 05:18:46.909 336 11375.66 81.95 56836.67 88888.00 2018-12-02 05:18:47.409 336 11375.65 81.90 56836.64 88888.00 2018-12-02 05:18:47.909 336 11375.73 81.83 56836.57 88888.00 2018-12-02 05:18:48.409 336 11375.74 81.68 56836.47 88888.00 2018-12-02 05:18:48.909 336 11375.68 81.56 56836.45 88888.00 2018-12-02 05:18:49.409 336 11375.74 81.48 56836.42 88888.00 2018-12-02 05:18:49.909 336 11375.80 81.40 56836.37 88888.00 2018-12-02 05:18:50.409 336 11375.80 81.34 56836.32 88888.00 2018-12-02 05:18:50.909 336 11375.86 81.29 56836.31 88888.00 2018-12-02 05:18:51.409 336 11375.81 81.20 56836.30 88888.00 2018-12-02 05:18:51.909 336 11375.74 81.15 56836.24 88888.00 2018-12-02 05:18:52.409 336 11375.81 81.08 56836.16 88888.00 2018-12-02 05:18:52.909 336 11375.87 81.06 56836.09 88888.00 2018-12-02 05:18:53.409 336 11375.85 81.02 56835.94 88888.00 2018-12-02 05:18:53.909 336 11375.86 80.96 56835.87 88888.00 2018-12-02 05:18:54.409 336 11375.81 80.90 56835.78 88888.00 2018-12-02 05:18:54.909 336 11375.79 80.87 56835.66 88888.00 2018-12-02 05:18:55.409 336 11375.85 80.79 56835.53 88888.00 2018-12-02 05:18:55.909 336 11375.80 80.76 56835.36 88888.00 2018-12-02 05:18:56.409 336 11375.72 80.67 56835.19 88888.00 2018-12-02 05:18:56.909 336 11375.73 80.61 56835.03 88888.00 2018-12-02 05:18:57.409 336 11375.66 80.55 56834.82 88888.00 2018-12-02 05:18:57.909 336 11375.65 80.47 56834.61 88888.00 2018-12-02 05:18:58.409 336 11375.71 80.39 56834.39 88888.00 2018-12-02 05:18:58.909 336 11375.61 80.34 56834.18 88888.00 2018-12-02 05:18:59.409 336 11375.62 80.26 56833.97 88888.00 2018-12-02 05:18:59.909 336 11375.67 80.20 56833.78 88888.00 2018-12-02 05:19:00.409 336 11375.57 80.12 56833.59 88888.00 2018-12-02 05:19:00.909 336 11375.58 80.09 56833.43 88888.00 2018-12-02 05:19:01.409 336 11375.54 80.04 56833.26 88888.00 2018-12-02 05:19:01.909 336 11375.49 79.96 56833.07 88888.00 2018-12-02 05:19:02.409 336 11375.52 79.92 56832.90 88888.00 2018-12-02 05:19:02.909 336 11375.52 79.86 56832.64 88888.00 2018-12-02 05:19:03.409 336 11375.51 79.84 56832.53 88888.00 2018-12-02 05:19:03.909 336 11375.52 79.78 56832.34 88888.00 2018-12-02 05:19:04.409 336 11375.42 79.71 56832.12 88888.00 2018-12-02 05:19:04.909 336 11375.39 79.64 56831.88 88888.00 2018-12-02 05:19:05.409 336 11375.42 79.57 56831.56 88888.00 2018-12-02 05:19:05.909 336 11375.34 79.41 56831.38 88888.00 2018-12-02 05:19:06.409 336 11375.35 79.36 56831.17 88888.00 2018-12-02 05:19:06.909 336 11375.45 79.30 56830.96 88888.00 2018-12-02 05:19:07.409 336 11375.37 79.26 56830.77 88888.00 2018-12-02 05:19:07.909 336 11375.37 79.23 56830.64 88888.00 2018-12-02 05:19:08.409 336 11375.42 79.13 56830.46 88888.00 2018-12-02 05:19:08.909 336 11375.31 79.12 56830.25 88888.00 2018-12-02 05:19:09.409 336 11375.28 79.10 56830.05 88888.00 2018-12-02 05:19:09.909 336 11375.38 79.04 56829.88 88888.00 2018-12-02 05:19:10.409 336 11375.39 79.04 56829.67 88888.00 2018-12-02 05:19:10.909 336 11375.39 79.07 56829.50 88888.00 2018-12-02 05:19:11.409 336 11375.42 78.99 56829.26 88888.00 2018-12-02 05:19:11.909 336 11375.39 78.94 56829.03 88888.00 2018-12-02 05:19:12.409 336 11375.46 78.89 56828.79 88888.00 2018-12-02 05:19:12.909 336 11375.55 78.89 56828.62 88888.00 2018-12-02 05:19:13.409 336 11375.49 78.91 56828.36 88888.00 2018-12-02 05:19:13.909 336 11375.47 78.90 56828.16 88888.00 2018-12-02 05:19:14.409 336 11375.57 78.86 56827.96 88888.00 2018-12-02 05:19:14.909 336 11375.52 78.84 56827.72 88888.00 2018-12-02 05:19:15.409 336 11375.49 78.89 56827.50 88888.00 2018-12-02 05:19:15.909 336 11375.52 78.86 56827.26 88888.00 2018-12-02 05:19:16.409 336 11375.51 78.83 56827.06 88888.00 2018-12-02 05:19:16.909 336 11375.57 78.84 56826.88 88888.00 2018-12-02 05:19:17.409 336 11375.48 78.79 56826.60 88888.00 2018-12-02 05:19:17.909 336 11375.44 78.77 56826.36 88888.00 2018-12-02 05:19:18.909 336 11375.38 78.80 56825.82 88888.00 2018-12-02 05:19:19.409 336 11375.25 78.75 56825.60 88888.00 2018-12-02 05:19:19.909 336 11375.25 78.77 56825.34 88888.00 2018-12-02 05:19:20.409 336 11375.17 78.82 56825.06 88888.00 2018-12-02 05:19:20.909 336 11375.05 78.83 56824.85 88888.00 2018-12-02 05:19:21.409 336 11375.07 78.80 56824.53 88888.00 2018-12-02 05:19:21.909 336 11374.98 78.73 56824.22 88888.00 2018-12-02 05:19:22.409 336 11374.88 78.70 56823.99 88888.00 2018-12-02 05:19:22.909 336 11374.92 78.70 56823.73 88888.00 2018-12-02 05:19:23.409 336 11374.81 78.68 56823.41 88888.00 2018-12-02 05:19:23.909 336 11374.71 78.70 56823.16 88888.00 2018-12-02 05:19:24.409 336 11374.68 78.66 56822.94 88888.00 2018-12-02 05:19:24.909 336 11374.60 78.69 56822.71 88888.00 2018-12-02 05:19:25.409 336 11374.56 78.70 56822.50 88888.00 2018-12-02 05:19:25.909 336 11374.65 78.71 56822.32 88888.00 2018-12-02 05:19:26.409 336 11374.57 78.69 56822.16 88888.00 2018-12-02 05:19:26.909 336 11374.53 78.78 56821.94 88888.00 2018-12-02 05:19:27.409 336 11374.58 78.85 56821.71 88888.00 2018-12-02 05:19:27.909 336 11374.54 78.85 56821.55 88888.00 2018-12-02 05:19:28.409 336 11374.60 78.99 56821.40 88888.00 2018-12-02 05:19:28.909 336 11374.67 79.10 56821.23 88888.00 2018-12-02 05:19:29.409 336 11374.62 79.13 56821.06 88888.00 2018-12-02 05:19:29.909 336 11374.74 79.24 56820.91 88888.00 2018-12-02 05:19:30.409 336 11374.82 79.28 56820.64 88888.00 2018-12-02 05:19:30.909 336 11374.88 79.31 56820.44 88888.00 2018-12-02 05:19:31.409 336 11374.99 79.38 56820.20 88888.00 2018-12-02 05:19:31.909 336 11375.09 79.41 56819.97 88888.00 2018-12-02 05:19:32.409 336 11375.17 79.47 56819.69 88888.00 2018-12-02 05:19:32.909 336 11375.34 79.57 56819.36 88888.00 2018-12-02 05:19:33.409 336 11375.46 79.65 56819.11 88888.00 2018-12-02 05:19:33.909 336 11375.58 79.77 56818.86 88888.00 2018-12-02 05:19:34.409 336 11375.79 79.82 56818.53 88888.00 2018-12-02 05:19:34.909 336 11376.00 79.88 56818.28 88888.00 2018-12-02 05:19:35.409 336 11376.10 79.99 56818.03 88888.00 2018-12-02 05:19:35.909 336 11376.31 80.08 56817.73 88888.00 2018-12-02 05:19:36.409 336 11376.44 80.19 56817.42 88888.00 2018-12-02 05:19:36.909 336 11376.63 80.34 56817.13 88888.00 2018-12-02 05:19:37.409 336 11376.91 80.47 56816.83 88888.00 2018-12-02 05:19:37.909 336 11377.07 80.62 56816.48 88888.00 2018-12-02 05:19:38.409 336 11377.26 80.72 56816.21 88888.00 2018-12-02 05:19:38.909 336 11377.46 80.88 56815.96 88888.00 2018-12-02 05:19:39.409 336 11377.55 81.03 56815.68 88888.00 2018-12-02 05:19:39.909 336 11377.76 81.21 56815.42 88888.00 2018-12-02 05:19:40.409 336 11378.04 81.36 56815.16 88888.00 2018-12-02 05:19:40.909 336 11378.15 81.45 56814.86 88888.00 2018-12-02 05:19:41.409 336 11378.32 81.63 56814.59 88888.00 2018-12-02 05:19:41.909 336 11378.51 81.79 56814.28 88888.00 2018-12-02 05:19:42.409 336 11378.66 81.96 56814.00 88888.00 2018-12-02 05:19:42.909 336 11378.85 82.12 56813.82 88888.00 2018-12-02 05:19:43.409 336 11379.02 82.26 56813.58 88888.00 2018-12-02 05:19:43.909 336 11379.10 82.43 56813.33 88888.00 2018-12-02 05:19:44.409 336 11379.29 82.59 56813.05 88888.00 2018-12-02 05:19:44.909 336 11379.38 82.68 56812.75 88888.00 2018-12-02 05:19:45.409 336 11379.45 82.88 56812.49 88888.00 2018-12-02 05:19:45.909 336 11379.61 83.07 56812.28 88888.00 2018-12-02 05:19:46.409 336 11379.72 83.20 56812.11 88888.00 2018-12-02 05:19:46.909 336 11379.82 83.33 56811.85 88888.00 2018-12-02 05:19:47.409 336 11379.96 83.47 56811.55 88888.00 2018-12-02 05:19:47.909 336 11380.00 83.59 56811.38 88888.00 2018-12-02 05:19:48.409 336 11380.07 83.75 56811.24 88888.00 2018-12-02 05:19:48.909 336 11380.23 83.92 56811.07 88888.00 2018-12-02 05:19:49.409 336 11380.31 84.04 56810.89 88888.00 2018-12-02 05:19:50.409 336 11380.47 84.33 56810.58 88888.00 2018-12-02 05:19:50.909 336 11380.52 84.48 56810.45 88888.00 2018-12-02 05:19:51.409 336 11380.56 84.65 56810.39 88888.00 2018-12-02 05:19:51.909 336 11380.72 84.81 56810.33 88888.00 2018-12-02 05:19:52.409 336 11380.72 84.92 56810.26 88888.00 2018-12-02 05:19:52.909 336 11380.75 85.08 56810.19 88888.00 2018-12-02 05:19:53.409 336 11380.90 85.22 56810.05 88888.00 2018-12-02 05:19:53.909 336 11380.94 85.39 56810.03 88888.00 2018-12-02 05:19:54.409 336 11381.03 85.45 56809.96 88888.00 2018-12-02 05:19:54.909 336 11381.06 85.57 56809.88 88888.00 2018-12-02 05:19:55.409 336 11380.96 85.70 56809.77 88888.00 2018-12-02 05:19:55.909 336 11381.01 85.77 56809.71 88888.00 2018-12-02 05:19:56.409 336 11381.09 85.76 56809.62 88888.00 2018-12-02 05:19:56.909 336 11380.98 85.85 56809.55 88888.00 2018-12-02 05:19:57.409 336 11381.00 85.91 56809.41 88888.00 2018-12-02 05:19:57.909 336 11380.94 85.96 56809.29 88888.00 2018-12-02 05:19:58.409 336 11380.88 85.98 56809.25 88888.00 2018-12-02 05:19:58.909 336 11380.93 86.05 56809.11 88888.00 2018-12-02 05:19:59.409 336 11380.84 86.05 56809.00 88888.00 2018-12-02 05:19:59.909 336 11380.81 86.10 56808.88 88888.00 2018-12-02 05:20:00.410 336 11380.87 86.14 56808.71 88888.00 2018-12-02 05:20:00.910 336 11380.84 86.13 56808.51 88888.00 2018-12-02 05:20:01.410 336 11380.80 86.15 56808.38 88888.00 2018-12-02 05:20:01.910 336 11380.84 86.17 56808.31 88888.00 2018-12-02 05:20:02.410 336 11380.82 86.20 56808.17 88888.00 2018-12-02 05:20:02.910 336 11380.82 86.28 56808.06 88888.00 2018-12-02 05:20:03.410 336 11380.87 86.30 56807.92 88888.00 2018-12-02 05:20:03.910 336 11380.80 86.25 56807.81 88888.00 2018-12-02 05:20:04.410 336 11380.75 86.34 56807.75 88888.00 2018-12-02 05:20:04.910 336 11380.84 86.42 56807.66 88888.00 2018-12-02 05:20:05.410 336 11380.76 86.41 56807.52 88888.00 2018-12-02 05:20:05.910 336 11380.74 86.45 56807.46 88888.00 2018-12-02 05:20:06.410 336 11380.75 86.48 56807.37 88888.00 2018-12-02 05:20:06.910 336 11380.68 86.53 56807.27 88888.00 2018-12-02 05:20:07.410 336 11380.77 86.62 56807.18 88888.00 2018-12-02 05:20:07.910 336 11380.86 86.58 56807.11 88888.00 2018-12-02 05:20:08.410 336 11380.80 86.59 56807.04 88888.00 2018-12-02 05:20:08.910 336 11380.82 86.65 56806.94 88888.00 2018-12-02 05:20:09.410 336 11380.94 86.67 56806.83 88888.00 2018-12-02 05:20:09.910 336 11380.90 86.67 56806.76 88888.00 2018-12-02 05:20:10.410 336 11381.00 86.73 56806.59 88888.00 2018-12-02 05:20:10.910 336 11381.11 86.73 56806.35 88888.00 2018-12-02 05:20:11.410 336 11381.17 86.72 56806.09 88888.00 2018-12-02 05:20:11.910 336 11381.28 86.69 56805.89 88888.00 2018-12-02 05:20:12.410 336 11381.34 86.66 56805.63 88888.00 2018-12-02 05:20:12.910 336 11381.41 86.65 56805.42 88888.00 2018-12-02 05:20:13.410 336 11381.57 86.62 56805.16 88888.00 2018-12-02 05:20:13.910 336 11381.67 86.61 56804.93 88888.00 2018-12-02 05:20:14.410 336 11381.66 86.61 56804.71 88888.00 2018-12-02 05:20:14.910 336 11381.80 86.60 56804.48 88888.00 2018-12-02 05:20:15.410 336 11381.78 86.54 56804.22 88888.00 2018-12-02 05:20:15.910 336 11381.84 86.54 56803.95 88888.00 2018-12-02 05:20:16.410 336 11381.92 86.51 56803.82 88888.00 2018-12-02 05:20:16.910 336 11381.87 86.44 56803.65 88888.00 2018-12-02 05:20:17.410 336 11381.81 86.46 56803.42 88888.00 2018-12-02 05:20:17.910 336 11381.94 86.48 56803.24 88888.00 2018-12-02 05:20:18.410 336 11381.85 86.38 56803.12 88888.00 2018-12-02 05:20:18.910 336 11381.83 86.34 56802.96 88888.00 2018-12-02 05:20:19.410 336 11381.84 86.31 56802.82 88888.00 2018-12-02 05:20:19.910 336 11381.73 86.27 56802.66 88888.00 2018-12-02 05:20:20.410 336 11381.67 86.24 56802.50 88888.00 2018-12-02 05:20:20.910 336 11381.74 86.21 56802.36 88888.00 2018-12-02 05:20:21.910 336 11381.67 86.17 56802.10 88888.00 2018-12-02 05:20:22.410 336 11381.72 86.14 56801.95 88888.00 2018-12-02 05:20:22.910 336 11381.60 86.15 56801.89 88888.00 2018-12-02 05:20:23.410 336 11381.59 86.17 56801.79 88888.00 2018-12-02 05:20:23.910 336 11381.64 86.19 56801.69 88888.00 2018-12-02 05:20:24.410 336 11381.55 86.17 56801.62 88888.00 2018-12-02 05:20:24.910 336 11381.50 86.15 56801.55 88888.00 2018-12-02 05:20:25.410 336 11381.42 86.14 56801.43 88888.00 2018-12-02 05:20:25.910 336 11381.29 86.18 56801.36 88888.00 2018-12-02 05:20:26.410 336 11381.31 86.24 56801.31 88888.00 2018-12-02 05:20:26.910 336 11381.24 86.19 56801.25 88888.00 2018-12-02 05:20:27.410 336 11381.14 86.20 56801.14 88888.00 2018-12-02 05:20:27.910 336 11381.11 86.21 56801.11 88888.00 2018-12-02 05:20:28.410 336 11381.03 86.25 56801.08 88888.00 2018-12-02 05:20:28.910 336 11380.89 86.31 56801.05 88888.00 2018-12-02 05:20:29.410 336 11380.94 86.34 56801.01 88888.00 2018-12-02 05:20:29.910 336 11380.79 86.34 56800.96 88888.00 2018-12-02 05:20:30.410 336 11380.69 86.41 56800.96 88888.00 2018-12-02 05:20:30.910 336 11380.69 86.49 56800.93 88888.00 2018-12-02 05:20:31.410 336 11380.66 86.53 56800.88 88888.00 2018-12-02 05:20:31.910 336 11380.65 86.49 56800.79 88888.00 2018-12-02 05:20:32.410 336 11380.69 86.52 56800.76 88888.00 2018-12-02 05:20:32.910 336 11380.61 86.58 56800.76 88888.00 2018-12-02 05:20:33.410 336 11380.56 86.64 56800.74 88888.00 2018-12-02 05:20:33.910 336 11380.61 86.71 56800.69 88888.00 2018-12-02 05:20:34.410 336 11380.58 86.75 56800.73 88888.00 2018-12-02 05:20:34.910 336 11380.56 86.83 56800.76 88888.00 2018-12-02 05:20:35.410 336 11380.58 86.88 56800.74 88888.00 2018-12-02 05:20:35.910 336 11380.48 86.88 56800.78 88888.00 2018-12-02 05:20:36.410 336 11380.46 86.99 56800.80 88888.00 2018-12-02 05:20:36.910 336 11380.46 87.07 56800.78 88888.00 2018-12-02 05:20:37.410 336 11380.37 87.17 56800.83 88888.00 2018-12-02 05:20:37.910 336 11380.39 87.22 56800.96 88888.00 2018-12-02 05:20:38.410 336 11380.35 87.28 56801.05 88888.00 2018-12-02 05:20:38.910 336 11380.23 87.37 56801.18 88888.00 2018-12-02 05:20:39.410 336 11380.25 87.44 56801.31 88888.00 2018-12-02 05:20:39.910 336 11380.14 87.44 56801.45 88888.00 2018-12-02 05:20:40.410 336 11380.07 87.47 56801.59 88888.00 2018-12-02 05:20:40.910 336 11380.07 87.51 56801.71 88888.00 2018-12-02 05:20:41.410 336 11379.93 87.57 56801.83 88888.00 2018-12-02 05:20:41.910 336 11379.83 87.63 56801.97 88888.00 2018-12-02 05:20:42.410 336 11379.72 87.67 56802.14 88888.00 2018-12-02 05:20:42.910 336 11379.59 87.67 56802.33 88888.00 2018-12-02 05:20:43.410 336 11379.50 87.71 56802.54 88888.00 2018-12-02 05:20:43.910 336 11379.47 87.74 56802.72 88888.00 2018-12-02 05:20:44.410 336 11379.34 87.74 56802.91 88888.00 2018-12-02 05:20:44.910 336 11379.16 87.81 56803.09 88888.00 2018-12-02 05:20:45.410 336 11379.13 87.90 56803.27 88888.00 2018-12-02 05:20:45.910 336 11378.93 87.94 56803.46 88888.00 2018-12-02 05:20:46.410 336 11378.84 88.03 56803.71 88888.00 2018-12-02 05:20:46.910 336 11378.81 88.01 56803.94 88888.00 2018-12-02 05:20:47.410 336 11378.60 88.02 56804.19 88888.00 2018-12-02 05:20:47.910 336 11378.53 88.09 56804.45 88888.00 2018-12-02 05:20:48.410 336 11378.45 88.07 56804.64 88888.00 2018-12-02 05:20:48.910 336 11378.31 88.02 56804.81 88888.00 2018-12-02 05:20:49.410 336 11378.37 88.02 56805.02 88888.00 2018-12-02 05:20:49.910 336 11378.31 88.09 56805.22 88888.00 2018-12-02 05:20:50.410 336 11378.16 88.12 56805.42 88888.00 2018-12-02 05:20:50.910 336 11378.06 88.22 56805.63 88888.00 2018-12-02 05:20:51.410 336 11378.01 88.19 56805.82 88888.00 2018-12-02 05:20:51.910 336 11377.92 88.17 56806.01 88888.00 2018-12-02 05:20:52.410 336 11377.84 88.17 56806.20 88888.00 2018-12-02 05:20:53.410 336 11377.66 88.19 56806.54 88888.00 2018-12-02 05:20:53.910 336 11377.62 88.29 56806.73 88888.00 2018-12-02 05:20:54.410 336 11377.57 88.35 56806.97 88888.00 2018-12-02 05:20:54.910 336 11377.49 88.45 56807.10 88888.00 2018-12-02 05:20:55.410 336 11377.49 88.52 56807.24 88888.00 2018-12-02 05:20:55.910 336 11377.32 88.43 56807.42 88888.00 2018-12-02 05:20:56.410 336 11377.22 88.38 56807.54 88888.00 2018-12-02 05:20:56.910 336 11377.28 88.44 56807.72 88888.00 2018-12-02 05:20:57.410 336 11377.14 88.55 56807.89 88888.00 2018-12-02 05:20:57.910 336 11377.10 88.55 56808.02 88888.00 2018-12-02 05:20:58.410 336 11377.10 88.56 56808.16 88888.00 2018-12-02 05:20:58.910 336 11376.97 88.56 56808.38 88888.00 2018-12-02 05:20:59.410 336 11376.94 88.57 56808.61 88888.00 2018-12-02 05:20:59.910 336 11376.89 88.53 56808.82 88888.00 2018-12-02 05:21:00.410 336 11376.72 88.53 56808.94 88888.00 2018-12-02 05:21:00.910 336 11376.64 88.56 56809.09 88888.00 2018-12-02 05:21:01.410 336 11376.58 88.55 56809.29 88888.00 2018-12-02 05:21:01.910 336 11376.42 88.59 56809.49 88888.00 2018-12-02 05:21:02.410 336 11376.29 88.64 56809.73 88888.00 2018-12-02 05:21:02.910 336 11376.21 88.64 56809.99 88888.00 2018-12-02 05:21:03.410 336 11376.06 88.63 56810.26 88888.00 2018-12-02 05:21:03.910 336 11375.99 88.64 56810.51 88888.00 2018-12-02 05:21:04.410 336 11375.88 88.58 56810.80 88888.00 2018-12-02 05:21:04.910 336 11375.75 88.53 56811.03 88888.00 2018-12-02 05:21:05.410 336 11375.68 88.62 56811.31 88888.00 2018-12-02 05:21:05.910 336 11375.60 88.70 56811.64 88888.00 2018-12-02 05:21:06.410 336 11375.46 88.71 56811.95 88888.00 2018-12-02 05:21:06.910 336 11375.38 88.68 56812.22 88888.00 2018-12-02 05:21:07.410 336 11375.34 88.62 56812.54 88888.00 2018-12-02 05:21:07.910 336 11375.24 88.63 56812.83 88888.00 2018-12-02 05:21:08.410 336 11375.23 88.62 56813.07 88888.00 2018-12-02 05:21:08.910 336 11375.10 88.59 56813.31 88888.00 2018-12-02 05:21:09.410 336 11375.04 88.55 56813.56 88888.00 2018-12-02 05:21:09.910 336 11375.04 88.58 56813.83 88888.00 2018-12-02 05:21:10.410 336 11374.92 88.50 56814.02 88888.00 2018-12-02 05:21:10.910 336 11374.85 88.49 56814.24 88888.00 2018-12-02 05:21:11.410 336 11374.86 88.48 56814.52 88888.00 2018-12-02 05:21:11.910 336 11374.71 88.36 56814.74 88888.00 2018-12-02 05:21:12.410 336 11374.64 88.35 56814.98 88888.00 2018-12-02 05:21:12.910 336 11374.70 88.32 56815.20 88888.00 2018-12-02 05:21:13.410 336 11374.58 88.23 56815.43 88888.00 2018-12-02 05:21:13.910 336 11374.47 88.19 56815.65 88888.00 2018-12-02 05:21:14.410 336 11374.48 88.12 56815.88 88888.00 2018-12-02 05:21:14.910 336 11374.41 88.09 56816.09 88888.00 2018-12-02 05:21:15.410 336 11374.36 88.15 56816.38 88888.00 2018-12-02 05:21:15.910 336 11374.35 88.02 56816.61 88888.00 2018-12-02 05:21:16.410 336 11374.27 87.91 56816.85 88888.00 2018-12-02 05:21:16.910 336 11374.30 87.92 56817.15 88888.00 2018-12-02 05:21:17.410 336 11374.28 87.94 56817.41 88888.00 2018-12-02 05:21:17.910 336 11374.20 87.89 56817.67 88888.00 2018-12-02 05:21:18.410 336 11374.22 87.89 56817.89 88888.00 2018-12-02 05:21:18.910 336 11374.14 87.78 56818.15 88888.00 2018-12-02 05:21:19.410 336 11374.05 87.75 56818.39 88888.00 2018-12-02 05:21:19.910 336 11374.07 87.80 56818.71 88888.00 2018-12-02 05:21:20.410 336 11374.09 87.71 56818.96 88888.00 2018-12-02 05:21:20.910 336 11374.06 87.58 56819.15 88888.00 2018-12-02 05:21:21.410 336 11374.12 87.51 56819.35 88888.00 2018-12-02 05:21:21.910 336 11374.06 87.41 56819.54 88888.00 2018-12-02 05:21:22.410 336 11374.02 87.35 56819.74 88888.00 2018-12-02 05:21:22.910 336 11374.09 87.27 56819.97 88888.00 2018-12-02 05:21:23.410 336 11374.02 87.19 56820.18 88888.00 2018-12-02 05:21:23.910 336 11373.96 87.15 56820.39 88888.00 2018-12-02 05:21:24.410 336 11374.00 87.17 56820.57 88888.00 2018-12-02 05:21:24.910 336 11373.95 87.07 56820.75 88888.00 2018-12-02 05:21:25.410 336 11373.91 86.94 56820.98 88888.00 2018-12-02 05:21:25.910 336 11373.94 86.81 56821.19 88888.00 2018-12-02 05:21:26.410 336 11373.89 86.71 56821.39 88888.00 2018-12-02 05:21:26.910 336 11373.88 86.65 56821.61 88888.00 2018-12-02 05:21:27.410 336 11373.93 86.52 56821.84 88888.00 2018-12-02 05:21:27.910 336 11373.86 86.42 56822.04 88888.00 2018-12-02 05:21:28.410 336 11373.84 86.35 56822.22 88888.00 2018-12-02 05:21:28.910 336 11373.87 86.27 56822.38 88888.00 2018-12-02 05:21:29.410 336 11373.88 86.21 56822.57 88888.00 2018-12-02 05:21:29.910 336 11373.94 86.14 56822.80 88888.00 2018-12-02 05:21:30.410 336 11373.99 86.05 56822.96 88888.00 2018-12-02 05:21:30.910 336 11373.94 85.96 56823.19 88888.00 2018-12-02 05:21:31.410 336 11374.01 85.90 56823.38 88888.00 2018-12-02 05:21:31.910 336 11374.05 85.84 56823.55 88888.00 2018-12-02 05:21:32.410 336 11374.02 85.79 56823.76 88888.00 2018-12-02 05:21:32.910 336 11374.16 85.67 56823.90 88888.00 2018-12-02 05:21:33.410 336 11374.21 85.49 56824.05 88888.00 2018-12-02 05:21:33.910 336 11374.20 85.29 56824.29 88888.00 2018-12-02 05:21:34.910 336 11374.28 85.11 56824.61 88888.00 2018-12-02 05:21:35.410 336 11374.30 85.05 56824.82 88888.00 2018-12-02 05:21:35.910 336 11374.40 84.96 56825.01 88888.00 2018-12-02 05:21:36.410 336 11374.36 84.83 56825.22 88888.00 2018-12-02 05:21:36.910 336 11374.39 84.75 56825.46 88888.00 2018-12-02 05:21:37.410 336 11374.48 84.65 56825.65 88888.00 2018-12-02 05:21:37.910 336 11374.44 84.57 56825.77 88888.00 2018-12-02 05:21:38.410 336 11374.44 84.55 56825.92 88888.00 2018-12-02 05:21:38.910 336 11374.50 84.45 56826.10 88888.00 2018-12-02 05:21:39.410 336 11374.46 84.36 56826.29 88888.00 2018-12-02 05:21:39.910 336 11374.54 84.31 56826.49 88888.00 2018-12-02 05:21:40.410 336 11374.63 84.23 56826.67 88888.00 2018-12-02 05:21:40.910 336 11374.58 84.16 56826.81 88888.00 2018-12-02 05:21:41.410 336 11374.67 84.16 56827.03 88888.00 2018-12-02 05:21:41.910 336 11374.78 84.09 56827.21 88888.00 2018-12-02 05:21:42.410 336 11374.76 83.99 56827.29 88888.00 2018-12-02 05:21:42.910 336 11374.85 83.94 56827.40 88888.00 2018-12-02 05:21:43.410 336 11375.00 83.93 56827.50 88888.00 2018-12-02 05:21:43.910 336 11375.04 83.89 56827.62 88888.00 2018-12-02 05:21:44.410 336 11375.20 83.82 56827.75 88888.00 2018-12-02 05:21:44.910 336 11375.33 83.75 56827.90 88888.00 2018-12-02 05:21:45.410 336 11375.35 83.74 56828.06 88888.00 2018-12-02 05:21:45.910 336 11375.47 83.75 56828.22 88888.00 2018-12-02 05:21:46.410 336 11375.64 83.67 56828.34 88888.00 2018-12-02 05:21:46.910 336 11375.71 83.67 56828.45 88888.00 2018-12-02 05:21:47.410 336 11375.83 83.72 56828.58 88888.00 2018-12-02 05:21:47.910 336 11375.94 83.73 56828.67 88888.00 2018-12-02 05:21:48.410 336 11376.04 83.70 56828.73 88888.00 2018-12-02 05:21:48.910 336 11376.22 83.69 56828.88 88888.00 2018-12-02 05:21:49.410 336 11376.30 83.62 56828.96 88888.00 2018-12-02 05:21:49.911 336 11376.45 83.62 56829.03 88888.00 2018-12-02 05:21:50.411 336 11376.69 83.67 56829.15 88888.00 2018-12-02 05:21:50.911 336 11376.76 83.68 56829.20 88888.00 2018-12-02 05:21:51.411 336 11376.90 83.70 56829.30 88888.00 2018-12-02 05:21:51.911 336 11377.11 83.73 56829.42 88888.00 2018-12-02 05:21:52.411 336 11377.24 83.69 56829.44 88888.00 2018-12-02 05:21:52.911 336 11377.38 83.74 56829.49 88888.00 2018-12-02 05:21:53.411 336 11377.63 83.73 56829.54 88888.00 2018-12-02 05:21:53.911 336 11377.77 83.72 56829.58 88888.00 2018-12-02 05:21:54.411 336 11377.91 83.72 56829.58 88888.00 2018-12-02 05:21:54.911 336 11378.16 83.68 56829.62 88888.00 2018-12-02 05:21:55.411 336 11378.31 83.66 56829.56 88888.00 2018-12-02 05:21:55.911 336 11378.51 83.68 56829.55 88888.00 2018-12-02 05:21:56.411 336 11378.84 83.77 56829.50 88888.00 2018-12-02 05:21:56.911 336 11379.03 83.76 56829.44 88888.00 2018-12-02 05:21:57.411 336 11379.29 83.82 56829.39 88888.00 2018-12-02 05:21:57.911 336 11379.58 83.87 56829.38 88888.00 2018-12-02 05:21:58.411 336 11379.75 83.85 56829.32 88888.00 2018-12-02 05:21:58.911 336 11380.00 83.92 56829.25 88888.00 2018-12-02 05:21:59.411 336 11380.28 83.93 56829.17 88888.00 2018-12-02 05:21:59.911 336 11380.46 83.94 56829.16 88888.00 2018-12-02 05:22:00.411 336 11380.72 84.03 56829.13 88888.00 2018-12-02 05:22:00.911 336 11380.91 84.10 56829.05 88888.00 2018-12-02 05:22:01.411 336 11381.11 84.10 56829.02 88888.00 2018-12-02 05:22:01.911 336 11381.36 84.19 56829.02 88888.00 2018-12-02 05:22:02.411 336 11381.55 84.22 56828.93 88888.00 2018-12-02 05:22:02.911 336 11381.74 84.30 56828.92 88888.00 2018-12-02 05:22:03.411 336 11382.05 84.41 56828.83 88888.00 2018-12-02 05:22:03.911 336 11382.23 84.47 56828.73 88888.00 2018-12-02 05:22:04.411 336 11382.39 84.56 56828.70 88888.00 2018-12-02 05:22:04.911 336 11382.70 84.64 56828.61 88888.00 2018-12-02 05:22:05.411 336 11382.84 84.70 56828.52 88888.00 2018-12-02 05:22:05.911 336 11383.02 84.75 56828.36 88888.00 2018-12-02 05:22:06.411 336 11383.32 84.81 56828.22 88888.00 2018-12-02 05:22:06.911 336 11383.54 84.89 56828.06 88888.00 2018-12-02 05:22:07.411 336 11383.82 84.96 56827.84 88888.00 2018-12-02 05:22:07.911 336 11384.12 85.03 56827.68 88888.00 2018-12-02 05:22:08.411 336 11384.31 85.15 56827.49 88888.00 2018-12-02 05:22:08.911 336 11384.62 85.17 56827.27 88888.00 2018-12-02 05:22:09.411 336 11384.91 85.15 56826.99 88888.00 2018-12-02 05:22:09.911 336 11385.13 85.16 56826.75 88888.00 2018-12-02 05:22:10.411 336 11385.41 85.18 56826.47 88888.00 2018-12-02 05:22:10.911 336 11385.69 85.17 56826.18 88888.00 2018-12-02 05:22:11.411 336 11385.93 85.19 56825.91 88888.00 2018-12-02 05:22:11.911 336 11386.22 85.23 56825.64 88888.00 2018-12-02 05:22:12.411 336 11386.52 85.25 56825.40 88888.00 2018-12-02 05:22:12.911 336 11386.72 85.26 56825.08 88888.00 2018-12-02 05:22:13.411 336 11386.99 85.30 56824.83 88888.00 2018-12-02 05:22:13.911 336 11387.23 85.26 56824.57 88888.00 2018-12-02 05:22:14.411 336 11387.40 85.31 56824.29 88888.00 2018-12-02 05:22:14.911 336 11387.68 85.38 56824.04 88888.00 2018-12-02 05:22:15.411 336 11387.87 85.36 56823.74 88888.00 2018-12-02 05:22:16.411 336 11388.30 85.38 56823.22 88888.00 2018-12-02 05:22:16.911 336 11388.41 85.42 56823.03 88888.00 2018-12-02 05:22:17.411 336 11388.51 85.49 56822.86 88888.00 2018-12-02 05:22:17.911 336 11388.73 85.51 56822.73 88888.00 2018-12-02 05:22:18.411 336 11388.82 85.43 56822.58 88888.00 2018-12-02 05:22:18.911 336 11388.95 85.47 56822.46 88888.00 2018-12-02 05:22:19.411 336 11389.14 85.47 56822.29 88888.00 2018-12-02 05:22:19.911 336 11389.20 85.50 56822.20 88888.00 2018-12-02 05:22:20.411 336 11389.34 85.50 56822.11 88888.00 2018-12-02 05:22:20.911 336 11389.45 85.50 56821.99 88888.00 2018-12-02 05:22:21.411 336 11389.48 85.47 56821.82 88888.00 2018-12-02 05:22:21.911 336 11389.58 85.47 56821.71 88888.00 2018-12-02 05:22:22.411 336 11389.69 85.47 56821.55 88888.00 2018-12-02 05:22:22.911 336 11389.70 85.46 56821.39 88888.00 2018-12-02 05:22:23.411 336 11389.87 85.47 56821.29 88888.00 2018-12-02 05:22:23.911 336 11390.01 85.51 56821.26 88888.00 2018-12-02 05:22:24.411 336 11390.04 85.55 56821.16 88888.00 2018-12-02 05:22:24.911 336 11390.18 85.52 56821.10 88888.00 2018-12-02 05:22:25.411 336 11390.29 85.49 56820.98 88888.00 2018-12-02 05:22:25.911 336 11390.34 85.47 56820.85 88888.00 2018-12-02 05:22:26.411 336 11390.49 85.53 56820.76 88888.00 2018-12-02 05:22:26.911 336 11390.54 85.49 56820.62 88888.00 2018-12-02 05:22:27.411 336 11390.60 85.52 56820.51 88888.00 2018-12-02 05:22:27.911 336 11390.75 85.58 56820.43 88888.00 2018-12-02 05:22:28.411 336 11390.80 85.56 56820.34 88888.00 2018-12-02 05:22:28.911 336 11390.86 85.55 56820.27 88888.00 2018-12-02 05:22:29.411 336 11390.97 85.55 56820.20 88888.00 2018-12-02 05:22:29.911 336 11390.98 85.56 56820.06 88888.00 2018-12-02 05:22:30.411 336 11391.03 85.53 56819.99 88888.00 2018-12-02 05:22:30.911 336 11391.11 85.45 56819.93 88888.00 2018-12-02 05:22:31.411 336 11391.10 85.42 56819.91 88888.00 2018-12-02 05:22:31.911 336 11391.17 85.47 56819.92 88888.00 2018-12-02 05:22:32.411 336 11391.33 85.49 56819.87 88888.00 2018-12-02 05:22:32.911 336 11391.36 85.45 56819.79 88888.00 2018-12-02 05:22:33.411 336 11391.37 85.43 56819.74 88888.00 2018-12-02 05:22:33.911 336 11391.46 85.42 56819.67 88888.00 2018-12-02 05:22:34.411 336 11391.50 85.31 56819.57 88888.00 2018-12-02 05:22:34.911 336 11391.51 85.31 56819.53 88888.00 2018-12-02 05:22:35.411 336 11391.56 85.29 56819.52 88888.00 2018-12-02 05:22:35.911 336 11391.51 85.30 56819.48 88888.00 2018-12-02 05:22:36.411 336 11391.57 85.30 56819.53 88888.00 2018-12-02 05:22:36.911 336 11391.63 85.24 56819.53 88888.00 2018-12-02 05:22:37.411 336 11391.58 85.22 56819.50 88888.00 2018-12-02 05:22:37.911 336 11391.61 85.25 56819.55 88888.00 2018-12-02 05:22:38.411 336 11391.65 85.22 56819.52 88888.00 2018-12-02 05:22:38.911 336 11391.59 85.21 56819.52 88888.00 2018-12-02 05:22:39.411 336 11391.73 85.21 56819.56 88888.00 2018-12-02 05:22:39.911 336 11391.74 85.17 56819.57 88888.00 2018-12-02 05:22:40.411 336 11391.68 85.21 56819.61 88888.00 2018-12-02 05:22:40.911 336 11391.75 85.24 56819.66 88888.00 2018-12-02 05:22:41.411 336 11391.73 85.15 56819.66 88888.00 2018-12-02 05:22:41.911 336 11391.68 85.16 56819.65 88888.00 2018-12-02 05:22:42.411 336 11391.86 85.19 56819.57 88888.00 2018-12-02 05:22:42.911 336 11391.88 85.09 56819.61 88888.00 2018-12-02 05:22:43.411 336 11391.81 85.03 56819.59 88888.00 2018-12-02 05:22:43.911 336 11391.94 85.06 56819.66 88888.00 2018-12-02 05:22:44.411 336 11391.98 85.10 56819.75 88888.00 2018-12-02 05:22:44.911 336 11391.95 85.15 56819.81 88888.00 2018-12-02 05:22:45.411 336 11391.99 85.08 56819.78 88888.00 2018-12-02 05:22:45.911 336 11391.95 85.05 56819.73 88888.00 2018-12-02 05:22:46.411 336 11392.01 85.04 56819.74 88888.00 2018-12-02 05:22:46.911 336 11392.11 84.99 56819.76 88888.00 2018-12-02 05:22:47.911 336 11392.15 85.01 56819.85 88888.00 2018-12-02 05:22:48.411 336 11392.22 85.02 56819.87 88888.00 2018-12-02 05:22:48.911 336 11392.18 85.02 56819.86 88888.00 2018-12-02 05:22:49.411 336 11392.23 85.02 56819.99 88888.00 2018-12-02 05:22:49.911 336 11392.30 84.99 56820.06 88888.00 2018-12-02 05:22:50.411 336 11392.30 85.02 56820.01 88888.00 2018-12-02 05:22:50.911 336 11392.36 85.04 56820.07 88888.00 2018-12-02 05:22:51.411 336 11392.41 84.97 56820.15 88888.00 2018-12-02 05:22:51.911 336 11392.37 84.92 56820.23 88888.00 2018-12-02 05:22:52.411 336 11392.42 84.97 56820.25 88888.00 2018-12-02 05:22:52.911 336 11392.43 84.97 56820.30 88888.00 2018-12-02 05:22:53.411 336 11392.41 84.95 56820.37 88888.00 2018-12-02 05:22:53.911 336 11392.50 84.96 56820.38 88888.00 2018-12-02 05:22:54.411 336 11392.51 84.90 56820.45 88888.00 2018-12-02 05:22:54.911 336 11392.46 84.85 56820.52 88888.00 2018-12-02 05:22:55.411 336 11392.54 84.88 56820.62 88888.00 2018-12-02 05:22:55.911 336 11392.56 84.87 56820.74 88888.00 2018-12-02 05:22:56.411 336 11392.48 84.88 56820.88 88888.00 2018-12-02 05:22:56.911 336 11392.57 84.87 56820.92 88888.00 2018-12-02 05:22:57.911 336 11392.46 84.81 56821.09 88888.00 2018-12-02 05:22:58.411 336 11392.57 84.87 56821.17 88888.00 2018-12-02 05:22:58.911 336 11392.56 84.89 56821.22 88888.00 2018-12-02 05:22:59.411 336 11392.54 84.91 56821.33 88888.00 2018-12-02 05:22:59.911 336 11392.60 84.89 56821.48 88888.00 2018-12-02 05:23:00.411 336 11392.56 84.87 56821.66 88888.00 2018-12-02 05:23:00.911 336 11392.55 84.91 56821.77 88888.00 2018-12-02 05:23:01.411 336 11392.60 84.97 56821.94 88888.00 2018-12-02 05:23:01.911 336 11392.55 85.03 56822.04 88888.00 2018-12-02 05:23:02.411 336 11392.62 85.02 56822.09 88888.00 2018-12-02 05:23:02.911 336 11392.62 84.94 56822.22 88888.00 2018-12-02 05:23:03.411 336 11392.53 84.90 56822.41 88888.00 2018-12-02 05:23:03.911 336 11392.56 84.89 56822.58 88888.00 2018-12-02 05:23:04.411 336 11392.60 84.89 56822.67 88888.00 2018-12-02 05:23:04.911 336 11392.58 84.98 56822.75 88888.00 2018-12-02 05:23:05.411 336 11392.62 85.04 56822.86 88888.00 2018-12-02 05:23:05.911 336 11392.62 85.03 56823.02 88888.00 2018-12-02 05:23:06.411 336 11392.57 85.06 56823.16 88888.00 2018-12-02 05:23:06.911 336 11392.62 85.09 56823.29 88888.00 2018-12-02 05:23:07.411 336 11392.62 85.04 56823.38 88888.00 2018-12-02 05:23:07.911 336 11392.62 85.02 56823.50 88888.00 2018-12-02 05:23:08.411 336 11392.65 84.99 56823.70 88888.00 2018-12-02 05:23:08.911 336 11392.62 84.97 56823.83 88888.00 2018-12-02 05:23:09.411 336 11392.54 85.03 56823.90 88888.00 2018-12-02 05:23:09.911 336 11392.63 85.10 56824.05 88888.00 2018-12-02 05:23:10.411 336 11392.61 85.02 56824.16 88888.00 2018-12-02 05:23:10.911 336 11392.55 84.97 56824.25 88888.00 2018-12-02 05:23:11.411 336 11392.58 84.97 56824.43 88888.00 2018-12-02 05:23:11.911 336 11392.51 84.98 56824.62 88888.00 2018-12-02 05:23:12.411 336 11392.51 84.96 56824.73 88888.00 2018-12-02 05:23:12.911 336 11392.53 84.95 56824.85 88888.00 2018-12-02 05:23:13.411 336 11392.44 84.94 56824.98 88888.00 2018-12-02 05:23:13.911 336 11392.39 84.98 56825.14 88888.00 2018-12-02 05:23:14.411 336 11392.43 84.98 56825.28 88888.00 2018-12-02 05:23:14.911 336 11392.37 84.95 56825.43 88888.00 2018-12-02 05:23:15.411 336 11392.32 84.96 56825.63 88888.00 2018-12-02 05:23:15.911 336 11392.32 84.98 56825.78 88888.00 2018-12-02 05:23:16.411 336 11392.19 85.04 56825.97 88888.00 2018-12-02 05:23:16.911 336 11392.15 85.04 56826.14 88888.00 2018-12-02 05:23:17.411 336 11392.15 85.03 56826.26 88888.00 2018-12-02 05:23:17.911 336 11392.02 84.96 56826.47 88888.00 2018-12-02 05:23:18.411 336 11391.97 85.03 56826.59 88888.00 2018-12-02 05:23:18.911 336 11391.97 85.09 56826.71 88888.00 2018-12-02 05:23:19.411 336 11391.85 85.10 56826.87 88888.00 2018-12-02 05:23:19.911 336 11391.81 85.19 56827.10 88888.00 2018-12-02 05:23:20.411 336 11391.81 85.13 56827.29 88888.00 2018-12-02 05:23:20.911 336 11391.67 85.03 56827.52 88888.00 2018-12-02 05:23:21.411 336 11391.67 84.97 56827.64 88888.00 2018-12-02 05:23:21.911 336 11391.64 84.92 56827.72 88888.00 2018-12-02 05:23:22.411 336 11391.54 84.89 56827.87 88888.00 2018-12-02 05:23:22.911 336 11391.53 84.92 56828.02 88888.00 2018-12-02 05:23:23.411 336 11391.47 84.87 56828.16 88888.00 2018-12-02 05:23:23.911 336 11391.30 84.88 56828.33 88888.00 2018-12-02 05:23:24.411 336 11391.36 84.91 56828.48 88888.00 2018-12-02 05:23:24.911 336 11391.30 84.87 56828.65 88888.00 2018-12-02 05:23:25.411 336 11391.23 84.84 56828.75 88888.00 2018-12-02 05:23:25.911 336 11391.23 84.83 56828.91 88888.00 2018-12-02 05:23:26.411 336 11391.15 84.79 56829.09 88888.00 2018-12-02 05:23:26.911 336 11391.10 84.78 56829.20 88888.00 2018-12-02 05:23:27.411 336 11391.19 84.83 56829.31 88888.00 2018-12-02 05:23:27.911 336 11391.12 84.83 56829.47 88888.00 2018-12-02 05:23:28.411 336 11391.05 84.85 56829.63 88888.00 2018-12-02 05:23:29.411 336 11391.05 84.85 56829.88 88888.00 2018-12-02 05:23:29.911 336 11391.01 84.78 56830.00 88888.00 2018-12-02 05:23:30.411 336 11391.05 84.77 56830.15 88888.00 2018-12-02 05:23:30.911 336 11390.95 84.72 56830.26 88888.00 2018-12-02 05:23:31.411 336 11390.87 84.70 56830.34 88888.00 2018-12-02 05:23:31.911 336 11390.93 84.75 56830.47 88888.00 2018-12-02 05:23:32.411 336 11390.86 84.75 56830.50 88888.00 2018-12-02 05:23:32.911 336 11390.80 84.76 56830.53 88888.00 2018-12-02 05:23:33.411 336 11390.83 84.74 56830.69 88888.00 2018-12-02 05:23:33.911 336 11390.76 84.69 56830.79 88888.00 2018-12-02 05:23:34.411 336 11390.79 84.67 56830.89 88888.00 2018-12-02 05:23:34.911 336 11390.81 84.63 56830.98 88888.00 2018-12-02 05:23:35.411 336 11390.73 84.64 56831.02 88888.00 2018-12-02 05:23:35.911 336 11390.70 84.63 56831.06 88888.00 2018-12-02 05:23:36.411 336 11390.76 84.61 56831.15 88888.00 2018-12-02 05:23:36.911 336 11390.69 84.56 56831.21 88888.00 2018-12-02 05:23:37.411 336 11390.76 84.56 56831.25 88888.00 2018-12-02 05:23:37.911 336 11390.76 84.55 56831.36 88888.00 2018-12-02 05:23:38.411 336 11390.73 84.60 56831.46 88888.00 2018-12-02 05:23:38.911 336 11390.79 84.58 56831.53 88888.00 2018-12-02 05:23:39.411 336 11390.79 84.61 56831.57 88888.00 2018-12-02 05:23:39.911 336 11390.74 84.64 56831.66 88888.00 2018-12-02 05:23:40.411 336 11390.79 84.60 56831.72 88888.00 2018-12-02 05:23:40.911 336 11390.83 84.54 56831.78 88888.00 2018-12-02 05:23:41.411 336 11390.79 84.48 56831.79 88888.00 2018-12-02 05:23:41.911 336 11390.86 84.45 56831.88 88888.00 2018-12-02 05:23:42.411 336 11390.89 84.44 56831.96 88888.00 2018-12-02 05:23:42.911 336 11390.83 84.51 56832.05 88888.00 2018-12-02 05:23:43.411 336 11390.88 84.53 56832.08 88888.00 2018-12-02 05:23:43.911 336 11390.89 84.49 56832.11 88888.00 2018-12-02 05:23:44.411 336 11390.91 84.48 56832.17 88888.00 2018-12-02 05:23:44.911 336 11390.96 84.38 56832.21 88888.00 2018-12-02 05:23:45.411 336 11390.87 84.34 56832.18 88888.00 2018-12-02 05:23:45.911 336 11390.90 84.37 56832.24 88888.00 2018-12-02 05:23:46.411 336 11391.01 84.36 56832.26 88888.00 2018-12-02 05:23:46.911 336 11390.95 84.30 56832.19 88888.00 2018-12-02 05:23:47.411 336 11390.96 84.31 56832.20 88888.00 2018-12-02 05:23:47.911 336 11391.04 84.28 56832.24 88888.00 2018-12-02 05:23:48.411 336 11391.01 84.31 56832.21 88888.00 2018-12-02 05:23:48.911 336 11391.03 84.38 56832.23 88888.00 2018-12-02 05:23:49.412 336 11391.07 84.30 56832.25 88888.00 2018-12-02 05:23:49.912 336 11391.03 84.22 56832.23 88888.00 2018-12-02 05:23:50.412 336 11391.02 84.23 56832.23 88888.00 2018-12-02 05:23:50.912 336 11391.09 84.20 56832.24 88888.00 2018-12-02 05:23:51.412 336 11391.03 84.19 56832.23 88888.00 2018-12-02 05:23:51.912 336 11391.05 84.23 56832.26 88888.00 2018-12-02 05:23:52.412 336 11391.09 84.27 56832.30 88888.00 2018-12-02 05:23:52.912 336 11391.05 84.24 56832.30 88888.00 2018-12-02 05:23:53.412 336 11391.10 84.29 56832.32 88888.00 2018-12-02 05:23:53.912 336 11391.08 84.30 56832.32 88888.00 2018-12-02 05:23:54.412 336 11391.04 84.30 56832.39 88888.00 2018-12-02 05:23:54.912 336 11391.16 84.31 56832.40 88888.00 2018-12-02 05:23:55.412 336 11391.15 84.34 56832.45 88888.00 2018-12-02 05:23:55.912 336 11391.02 84.35 56832.53 88888.00 2018-12-02 05:23:56.412 336 11391.03 84.36 56832.62 88888.00 2018-12-02 05:23:56.912 336 11391.00 84.33 56832.65 88888.00 2018-12-02 05:23:57.412 336 11390.91 84.34 56832.70 88888.00 2018-12-02 05:23:57.912 336 11390.94 84.34 56832.77 88888.00 2018-12-02 05:23:58.412 336 11390.91 84.31 56832.71 88888.00 2018-12-02 05:23:58.912 336 11390.89 84.36 56832.70 88888.00 2018-12-02 05:23:59.412 336 11390.94 84.41 56832.76 88888.00 2018-12-02 05:23:59.912 336 11390.89 84.40 56832.82 88888.00 2018-12-02 05:24:00.412 336 11390.84 84.48 56832.89 88888.00 2018-12-02 05:24:00.912 336 11390.90 84.50 56832.89 88888.00 2018-12-02 05:24:01.412 336 11390.84 84.47 56832.91 88888.00 2018-12-02 05:24:01.912 336 11390.82 84.49 56832.94 88888.00 2018-12-02 05:24:02.412 336 11390.88 84.51 56832.94 88888.00 2018-12-02 05:24:02.912 336 11390.81 84.51 56832.96 88888.00 2018-12-02 05:24:03.412 336 11390.80 84.56 56833.00 88888.00 2018-12-02 05:24:03.912 336 11390.91 84.56 56833.00 88888.00 2018-12-02 05:24:04.412 336 11390.86 84.62 56833.04 88888.00 2018-12-02 05:24:04.912 336 11390.84 84.64 56833.17 88888.00 2018-12-02 05:24:05.412 336 11390.86 84.64 56833.21 88888.00 2018-12-02 05:24:05.912 336 11390.83 84.69 56833.24 88888.00 2018-12-02 05:24:06.412 336 11390.87 84.75 56833.26 88888.00 2018-12-02 05:24:06.912 336 11390.88 84.75 56833.21 88888.00 2018-12-02 05:24:07.412 336 11390.90 84.75 56833.20 88888.00 2018-12-02 05:24:07.912 336 11390.93 84.81 56833.24 88888.00 2018-12-02 05:24:08.412 336 11390.93 84.77 56833.22 88888.00 2018-12-02 05:24:08.912 336 11390.90 84.81 56833.20 88888.00 2018-12-02 05:24:09.412 336 11390.93 84.85 56833.24 88888.00 2018-12-02 05:24:09.912 336 11390.95 84.89 56833.27 88888.00 2018-12-02 05:24:10.412 336 11390.95 84.92 56833.27 88888.00 2018-12-02 05:24:10.912 336 11391.01 84.97 56833.27 88888.00 2018-12-02 05:24:11.412 336 11390.98 85.02 56833.26 88888.00 2018-12-02 05:24:11.912 336 11390.96 85.05 56833.29 88888.00 2018-12-02 05:24:12.412 336 11391.04 85.15 56833.30 88888.00 2018-12-02 05:24:12.912 336 11391.00 85.16 56833.30 88888.00 2018-12-02 05:24:13.412 336 11390.95 85.21 56833.26 88888.00 2018-12-02 05:24:13.912 336 11391.07 85.22 56833.27 88888.00 2018-12-02 05:24:14.412 336 11391.09 85.28 56833.29 88888.00 2018-12-02 05:24:14.912 336 11391.04 85.36 56833.28 88888.00 2018-12-02 05:24:15.412 336 11391.08 85.40 56833.30 88888.00 2018-12-02 05:24:15.912 336 11391.07 85.42 56833.21 88888.00 2018-12-02 05:24:16.412 336 11391.10 85.52 56833.17 88888.00 2018-12-02 05:24:16.912 336 11391.19 85.58 56833.16 88888.00 2018-12-02 05:24:17.412 336 11391.19 85.64 56833.17 88888.00 2018-12-02 05:24:17.912 336 11391.18 85.73 56833.15 88888.00 2018-12-02 05:24:18.412 336 11391.25 85.80 56833.05 88888.00 2018-12-02 05:24:18.912 336 11391.15 85.87 56833.02 88888.00 2018-12-02 05:24:19.412 336 11391.19 85.91 56833.03 88888.00 2018-12-02 05:24:19.912 336 11391.22 85.92 56832.98 88888.00 2018-12-02 05:24:20.412 336 11391.16 85.97 56832.88 88888.00 2018-12-02 05:24:20.912 336 11391.30 85.99 56832.84 88888.00 2018-12-02 05:24:21.412 336 11391.35 86.07 56832.82 88888.00 2018-12-02 05:24:21.912 336 11391.37 86.11 56832.76 88888.00 2018-12-02 05:24:22.412 336 11391.42 86.19 56832.68 88888.00 2018-12-02 05:24:22.912 336 11391.43 86.23 56832.63 88888.00 2018-12-02 05:24:23.412 336 11391.47 86.32 56832.52 88888.00 2018-12-02 05:24:23.912 336 11391.57 86.39 56832.40 88888.00 2018-12-02 05:24:24.412 336 11391.52 86.42 56832.38 88888.00 2018-12-02 05:24:24.912 336 11391.54 86.46 56832.28 88888.00 2018-12-02 05:24:25.412 336 11391.61 86.53 56832.21 88888.00 2018-12-02 05:24:25.912 336 11391.64 86.60 56832.08 88888.00 2018-12-02 05:24:26.412 336 11391.67 86.68 56831.96 88888.00 2018-12-02 05:24:26.912 336 11391.73 86.71 56831.87 88888.00 2018-12-02 05:24:27.412 336 11391.75 86.75 56831.75 88888.00 2018-12-02 05:24:27.912 336 11391.79 86.81 56831.64 88888.00 2018-12-02 05:24:28.412 336 11391.91 86.82 56831.56 88888.00 2018-12-02 05:24:28.912 336 11391.87 86.86 56831.44 88888.00 2018-12-02 05:24:29.412 336 11391.92 86.91 56831.35 88888.00 2018-12-02 05:24:29.912 336 11391.95 86.92 56831.27 88888.00 2018-12-02 05:24:30.412 336 11391.88 86.91 56831.14 88888.00 2018-12-02 05:24:30.912 336 11391.99 86.95 56831.03 88888.00 2018-12-02 05:24:31.412 336 11392.12 86.96 56830.90 88888.00 2018-12-02 05:24:32.412 336 11392.09 87.01 56830.59 88888.00 2018-12-02 05:24:32.912 336 11392.20 87.05 56830.40 88888.00 2018-12-02 05:24:33.412 336 11392.14 87.12 56830.29 88888.00 2018-12-02 05:24:33.912 336 11392.16 87.16 56830.20 88888.00 2018-12-02 05:24:34.412 336 11392.22 87.19 56830.03 88888.00 2018-12-02 05:24:34.912 336 11392.22 87.21 56829.90 88888.00 2018-12-02 05:24:35.412 336 11392.28 87.27 56829.82 88888.00 2018-12-02 05:24:35.912 336 11392.29 87.29 56829.74 88888.00 2018-12-02 05:24:36.412 336 11392.27 87.29 56829.58 88888.00 2018-12-02 05:24:36.912 336 11392.36 87.34 56829.42 88888.00 2018-12-02 05:24:37.412 336 11392.39 87.33 56829.26 88888.00 2018-12-02 05:24:37.912 336 11392.37 87.35 56829.19 88888.00 2018-12-02 05:24:38.412 336 11392.43 87.40 56829.06 88888.00 2018-12-02 05:24:38.912 336 11392.42 87.37 56828.93 88888.00 2018-12-02 05:24:39.412 336 11392.43 87.32 56828.78 88888.00 2018-12-02 05:24:39.912 336 11392.54 87.35 56828.65 88888.00 2018-12-02 05:24:40.412 336 11392.54 87.42 56828.53 88888.00 2018-12-02 05:24:40.912 336 11392.53 87.46 56828.39 88888.00 2018-12-02 05:24:41.412 336 11392.55 87.46 56828.32 88888.00 2018-12-02 05:24:41.912 336 11392.51 87.46 56828.19 88888.00 2018-12-02 05:24:42.412 336 11392.50 87.54 56828.06 88888.00 2018-12-02 05:24:42.912 336 11392.57 87.53 56827.94 88888.00 2018-12-02 05:24:43.412 336 11392.57 87.51 56827.80 88888.00 2018-12-02 05:24:43.912 336 11392.67 87.53 56827.64 88888.00 2018-12-02 05:24:44.412 336 11392.77 87.51 56827.48 88888.00 2018-12-02 05:24:44.912 336 11392.71 87.53 56827.30 88888.00 2018-12-02 05:24:45.412 336 11392.67 87.54 56827.25 88888.00 2018-12-02 05:24:45.912 336 11392.71 87.54 56827.20 88888.00 2018-12-02 05:24:46.412 336 11392.72 87.60 56827.05 88888.00 2018-12-02 05:24:46.912 336 11392.74 87.63 56826.92 88888.00 2018-12-02 05:24:47.412 336 11392.78 87.64 56826.82 88888.00 2018-12-02 05:24:47.912 336 11392.70 87.62 56826.68 88888.00 2018-12-02 05:24:48.412 336 11392.76 87.63 56826.59 88888.00 2018-12-02 05:24:48.912 336 11392.79 87.64 56826.43 88888.00 2018-12-02 05:24:49.412 336 11392.77 87.68 56826.31 88888.00 2018-12-02 05:24:49.912 336 11392.85 87.71 56826.21 88888.00 2018-12-02 05:24:50.412 336 11392.85 87.74 56826.10 88888.00 2018-12-02 05:24:50.912 336 11392.78 87.73 56825.95 88888.00 2018-12-02 05:24:51.412 336 11392.85 87.80 56825.88 88888.00 2018-12-02 05:24:51.912 336 11392.89 87.80 56825.71 88888.00 2018-12-02 05:24:52.412 336 11392.85 87.87 56825.62 88888.00 2018-12-02 05:24:52.912 336 11392.89 87.90 56825.51 88888.00 2018-12-02 05:24:53.412 336 11392.86 87.91 56825.39 88888.00 2018-12-02 05:24:53.912 336 11392.86 87.96 56825.26 88888.00 2018-12-02 05:24:54.412 336 11392.91 88.02 56825.13 88888.00 2018-12-02 05:24:54.912 336 11392.84 88.02 56825.00 88888.00 2018-12-02 05:24:55.412 336 11392.79 88.03 56824.88 88888.00 2018-12-02 05:24:55.912 336 11392.88 88.04 56824.72 88888.00 2018-12-02 05:24:56.412 336 11392.83 88.08 56824.55 88888.00 2018-12-02 05:24:56.912 336 11392.82 88.12 56824.43 88888.00 2018-12-02 05:24:57.412 336 11392.92 88.12 56824.25 88888.00 2018-12-02 05:24:57.912 336 11392.93 88.11 56824.08 88888.00 2018-12-02 05:24:58.412 336 11392.89 88.18 56823.97 88888.00 2018-12-02 05:24:58.912 336 11392.90 88.30 56823.84 88888.00 2018-12-02 05:24:59.412 336 11392.81 88.35 56823.68 88888.00 2018-12-02 05:24:59.912 336 11392.86 88.44 56823.52 88888.00 2018-12-02 05:25:00.412 336 11392.86 88.50 56823.32 88888.00 2018-12-02 05:25:00.912 336 11392.81 88.45 56823.22 88888.00 2018-12-02 05:25:01.412 336 11392.85 88.51 56823.14 88888.00 2018-12-02 05:25:01.912 336 11392.93 88.53 56823.01 88888.00 2018-12-02 05:25:02.412 336 11392.90 88.58 56822.84 88888.00 2018-12-02 05:25:02.912 336 11392.95 88.63 56822.73 88888.00 2018-12-02 05:25:03.412 336 11393.00 88.64 56822.59 88888.00 2018-12-02 05:25:03.912 336 11392.96 88.64 56822.41 88888.00 2018-12-02 05:25:04.412 336 11392.96 88.73 56822.29 88888.00 2018-12-02 05:25:04.912 336 11393.03 88.72 56822.14 88888.00 2018-12-02 05:25:05.412 336 11392.99 88.75 56822.00 88888.00 2018-12-02 05:25:05.912 336 11393.02 88.78 56821.87 88888.00 2018-12-02 05:25:06.412 336 11393.09 88.80 56821.69 88888.00 2018-12-02 05:25:06.912 336 11392.99 88.82 56821.54 88888.00 2018-12-02 05:25:07.412 336 11392.99 88.87 56821.40 88888.00 2018-12-02 05:25:07.912 336 11392.99 88.90 56821.27 88888.00 2018-12-02 05:25:08.412 336 11392.92 88.92 56821.14 88888.00 2018-12-02 05:25:08.912 336 11392.99 88.97 56821.00 88888.00 2018-12-02 05:25:09.412 336 11393.09 89.00 56820.83 88888.00 2018-12-02 05:25:09.912 336 11393.02 89.04 56820.63 88888.00 2018-12-02 05:25:10.412 336 11393.10 89.07 56820.50 88888.00 2018-12-02 05:25:10.912 336 11393.12 89.09 56820.39 88888.00 2018-12-02 05:25:11.412 336 11393.04 89.07 56820.29 88888.00 2018-12-02 05:25:11.912 336 11393.10 89.05 56820.18 88888.00 2018-12-02 05:25:12.412 336 11393.09 89.06 56820.05 88888.00 2018-12-02 05:25:12.912 336 11393.03 89.10 56819.97 88888.00 2018-12-02 05:25:13.412 336 11393.07 89.17 56819.83 88888.00 2018-12-02 05:25:13.912 336 11393.03 89.14 56819.72 88888.00 2018-12-02 05:25:14.412 336 11392.95 89.19 56819.63 88888.00 2018-12-02 05:25:14.912 336 11393.06 89.21 56819.49 88888.00 2018-12-02 05:25:15.412 336 11393.06 89.19 56819.46 88888.00 2018-12-02 05:25:15.912 336 11393.04 89.25 56819.38 88888.00 2018-12-02 05:25:16.412 336 11393.09 89.25 56819.36 88888.00 2018-12-02 05:25:16.912 336 11393.03 89.25 56819.23 88888.00 2018-12-02 05:25:17.412 336 11393.00 89.28 56819.17 88888.00 2018-12-02 05:25:17.912 336 11393.07 89.30 56819.05 88888.00 2018-12-02 05:25:18.412 336 11393.06 89.26 56818.92 88888.00 2018-12-02 05:25:18.912 336 11393.05 89.32 56818.86 88888.00 2018-12-02 05:25:19.412 336 11393.11 89.33 56818.82 88888.00 2018-12-02 05:25:19.912 336 11393.09 89.32 56818.78 88888.00 2018-12-02 05:25:20.412 336 11393.11 89.36 56818.70 88888.00 2018-12-02 05:25:20.912 336 11393.11 89.32 56818.61 88888.00 2018-12-02 05:25:21.412 336 11393.05 89.33 56818.56 88888.00 2018-12-02 05:25:21.912 336 11393.07 89.32 56818.50 88888.00 2018-12-02 05:25:22.412 336 11393.12 89.27 56818.45 88888.00 2018-12-02 05:25:22.912 336 11393.10 89.31 56818.39 88888.00 2018-12-02 05:25:23.412 336 11393.13 89.34 56818.39 88888.00 2018-12-02 05:25:23.912 336 11393.13 89.34 56818.33 88888.00 2018-12-02 05:25:24.412 336 11393.07 89.34 56818.31 88888.00 2018-12-02 05:25:24.912 336 11393.16 89.37 56818.25 88888.00 2018-12-02 05:25:25.412 336 11393.14 89.40 56818.22 88888.00 2018-12-02 05:25:25.912 336 11393.11 89.40 56818.16 88888.00 2018-12-02 05:25:26.412 336 11393.14 89.41 56818.11 88888.00 2018-12-02 05:25:26.912 336 11393.12 89.39 56818.06 88888.00 2018-12-02 05:25:27.412 336 11393.07 89.39 56818.01 88888.00 2018-12-02 05:25:27.912 336 11393.10 89.40 56818.01 88888.00 2018-12-02 05:25:28.412 336 11393.14 89.40 56817.96 88888.00 2018-12-02 05:25:28.912 336 11393.09 89.40 56817.96 88888.00 2018-12-02 05:25:29.412 336 11393.12 89.41 56817.90 88888.00 2018-12-02 05:25:29.912 336 11393.09 89.41 56817.88 88888.00 2018-12-02 05:25:30.412 336 11393.03 89.36 56817.84 88888.00 2018-12-02 05:25:30.912 336 11393.11 89.39 56817.82 88888.00 2018-12-02 05:25:31.412 336 11393.02 89.36 56817.88 88888.00 2018-12-02 05:25:31.912 336 11392.99 89.33 56817.87 88888.00 2018-12-02 05:25:32.412 336 11393.03 89.33 56817.90 88888.00 2018-12-02 05:25:32.912 336 11392.92 89.33 56817.84 88888.00 2018-12-02 05:25:33.412 336 11392.89 89.33 56817.81 88888.00 2018-12-02 05:25:33.912 336 11392.90 89.27 56817.77 88888.00 2018-12-02 05:25:34.412 336 11392.82 89.24 56817.73 88888.00 2018-12-02 05:25:34.912 336 11392.82 89.24 56817.69 88888.00 2018-12-02 05:25:35.412 336 11392.81 89.19 56817.73 88888.00 2018-12-02 05:25:35.912 336 11392.71 89.12 56817.67 88888.00 2018-12-02 05:25:36.412 336 11392.67 89.06 56817.62 88888.00 2018-12-02 05:25:36.912 336 11392.56 88.98 56817.63 88888.00 2018-12-02 05:25:37.412 336 11392.46 88.98 56817.69 88888.00 2018-12-02 05:25:37.912 336 11392.43 89.00 56817.68 88888.00 2018-12-02 05:25:38.412 336 11392.39 88.93 56817.63 88888.00 2018-12-02 05:25:38.912 336 11392.29 88.87 56817.62 88888.00 2018-12-02 05:25:39.412 336 11392.26 88.83 56817.63 88888.00 2018-12-02 05:25:39.912 336 11392.16 88.73 56817.63 88888.00 2018-12-02 05:25:40.412 336 11392.04 88.77 56817.64 88888.00 2018-12-02 05:25:40.912 336 11392.05 88.69 56817.58 88888.00 2018-12-02 05:25:41.412 336 11392.00 88.62 56817.56 88888.00 2018-12-02 05:25:41.912 336 11391.88 88.59 56817.57 88888.00 2018-12-02 05:25:42.413 336 11391.92 88.58 56817.58 88888.00 2018-12-02 05:25:42.913 336 11391.81 88.52 56817.58 88888.00 2018-12-02 05:25:43.413 336 11391.73 88.49 56817.63 88888.00 2018-12-02 05:25:43.913 336 11391.72 88.43 56817.63 88888.00 2018-12-02 05:25:44.413 336 11391.64 88.37 56817.70 88888.00 2018-12-02 05:25:44.913 336 11391.59 88.35 56817.68 88888.00 2018-12-02 05:25:45.413 336 11391.56 88.30 56817.70 88888.00 2018-12-02 05:25:45.913 336 11391.44 88.29 56817.63 88888.00 2018-12-02 05:25:46.413 336 11391.37 88.29 56817.61 88888.00 2018-12-02 05:25:46.913 336 11391.33 88.22 56817.69 88888.00 2018-12-02 05:25:47.413 336 11391.25 88.16 56817.66 88888.00 2018-12-02 05:25:47.913 336 11391.21 88.15 56817.64 88888.00 2018-12-02 05:25:48.413 336 11391.21 88.15 56817.70 88888.00 2018-12-02 05:25:48.913 336 11391.14 88.09 56817.70 88888.00 2018-12-02 05:25:49.413 336 11391.10 88.02 56817.70 88888.00 2018-12-02 05:25:49.913 336 11391.11 88.00 56817.71 88888.00 2018-12-02 05:25:50.413 336 11391.02 87.94 56817.73 88888.00 2018-12-02 05:25:50.913 336 11391.03 87.90 56817.73 88888.00 2018-12-02 05:25:51.413 336 11390.98 87.88 56817.71 88888.00 2018-12-02 05:25:51.913 336 11390.90 87.83 56817.73 88888.00 2018-12-02 05:25:52.413 336 11390.93 87.80 56817.77 88888.00 2018-12-02 05:25:52.913 336 11390.88 87.70 56817.77 88888.00 2018-12-02 05:25:53.413 336 11390.79 87.64 56817.73 88888.00 2018-12-02 05:25:53.913 336 11390.81 87.64 56817.76 88888.00 2018-12-02 05:25:54.413 336 11390.77 87.58 56817.83 88888.00 2018-12-02 05:25:55.413 336 11390.73 87.55 56817.98 88888.00 2018-12-02 05:25:55.913 336 11390.69 87.53 56818.02 88888.00 2018-12-02 05:25:56.413 336 11390.62 87.47 56818.08 88888.00 2018-12-02 05:25:56.913 336 11390.67 87.40 56818.18 88888.00 2018-12-02 05:25:57.413 336 11390.62 87.36 56818.25 88888.00 2018-12-02 05:25:57.913 336 11390.54 87.36 56818.27 88888.00 2018-12-02 05:25:58.413 336 11390.56 87.35 56818.35 88888.00 2018-12-02 05:25:58.913 336 11390.49 87.28 56818.40 88888.00 2018-12-02 05:25:59.413 336 11390.38 87.25 56818.45 88888.00 2018-12-02 05:25:59.913 336 11390.36 87.22 56818.47 88888.00 2018-12-02 05:26:00.413 336 11390.33 87.17 56818.54 88888.00 2018-12-02 05:26:00.913 336 11390.28 87.09 56818.67 88888.00 2018-12-02 05:26:01.413 336 11390.28 87.06 56818.72 88888.00 2018-12-02 05:26:01.913 336 11390.19 87.01 56818.69 88888.00 2018-12-02 05:26:02.413 336 11390.14 86.99 56818.77 88888.00 2018-12-02 05:26:02.913 336 11390.15 86.96 56818.91 88888.00 2018-12-02 05:26:03.413 336 11390.11 86.87 56818.99 88888.00 2018-12-02 05:26:03.913 336 11390.13 86.82 56819.04 88888.00 2018-12-02 05:26:04.413 336 11390.11 86.83 56819.09 88888.00 2018-12-02 05:26:05.413 336 11389.96 86.73 56819.25 88888.00 2018-12-02 05:26:05.913 336 11389.92 86.71 56819.35 88888.00 2018-12-02 05:26:06.413 336 11389.87 86.71 56819.44 88888.00 2018-12-02 05:26:06.913 336 11389.84 86.66 56819.56 88888.00 2018-12-02 05:26:07.413 336 11389.84 86.65 56819.66 88888.00 2018-12-02 05:26:07.913 336 11389.83 86.61 56819.74 88888.00 2018-12-02 05:26:08.413 336 11389.82 86.62 56819.75 88888.00 2018-12-02 05:26:08.913 336 11389.80 86.64 56819.78 88888.00 2018-12-02 05:26:09.413 336 11389.75 86.66 56819.88 88888.00 2018-12-02 05:26:09.913 336 11389.76 86.74 56819.97 88888.00 2018-12-02 05:26:10.413 336 11389.70 86.65 56819.97 88888.00 2018-12-02 05:26:10.913 336 11389.64 86.62 56820.06 88888.00 2018-12-02 05:26:11.413 336 11389.71 86.67 56820.15 88888.00 2018-12-02 05:26:11.913 336 11389.68 86.67 56820.21 88888.00 2018-12-02 05:26:12.413 336 11389.62 86.62 56820.24 88888.00 2018-12-02 05:26:12.913 336 11389.69 86.62 56820.32 88888.00 2018-12-02 05:26:13.413 336 11389.65 86.52 56820.33 88888.00 2018-12-02 05:26:13.913 336 11389.61 86.52 56820.39 88888.00 2018-12-02 05:26:14.413 336 11389.65 86.49 56820.42 88888.00 2018-12-02 05:26:14.913 336 11389.58 86.42 56820.47 88888.00 2018-12-02 05:26:15.413 336 11389.56 86.44 56820.58 88888.00 2018-12-02 05:26:15.913 336 11389.59 86.41 56820.64 88888.00 2018-12-02 05:26:16.413 336 11389.52 86.42 56820.69 88888.00 2018-12-02 05:26:16.913 336 11389.49 86.40 56820.75 88888.00 2018-12-02 05:26:17.413 336 11389.54 86.35 56820.82 88888.00 2018-12-02 05:26:17.913 336 11389.49 86.32 56820.91 88888.00 2018-12-02 05:26:18.413 336 11389.48 86.26 56820.98 88888.00 2018-12-02 05:26:18.913 336 11389.44 86.25 56821.08 88888.00 2018-12-02 05:26:19.413 336 11389.31 86.25 56821.19 88888.00 2018-12-02 05:26:19.913 336 11389.28 86.20 56821.27 88888.00 2018-12-02 05:26:20.413 336 11389.31 86.10 56821.32 88888.00 2018-12-02 05:26:20.913 336 11389.20 86.00 56821.37 88888.00 2018-12-02 05:26:21.413 336 11389.18 85.93 56821.46 88888.00 2018-12-02 05:26:21.913 336 11389.23 85.86 56821.51 88888.00 2018-12-02 05:26:22.413 336 11389.16 85.76 56821.62 88888.00 2018-12-02 05:26:22.913 336 11389.14 85.73 56821.68 88888.00 2018-12-02 05:26:23.413 336 11389.15 85.72 56821.77 88888.00 2018-12-02 05:26:23.913 336 11389.04 85.67 56821.87 88888.00 2018-12-02 05:26:24.413 336 11389.01 85.60 56821.99 88888.00 2018-12-02 05:26:24.913 336 11388.94 85.53 56822.13 88888.00 2018-12-02 05:26:25.413 336 11388.83 85.51 56822.26 88888.00 2018-12-02 05:26:25.913 336 11388.86 85.46 56822.33 88888.00 2018-12-02 05:26:26.413 336 11388.82 85.42 56822.36 88888.00 2018-12-02 05:26:26.913 336 11388.75 85.36 56822.41 88888.00 2018-12-02 05:26:27.413 336 11388.72 85.33 56822.50 88888.00 2018-12-02 05:26:27.913 336 11388.65 85.26 56822.59 88888.00 2018-12-02 05:26:28.413 336 11388.62 85.24 56822.77 88888.00 2018-12-02 05:26:28.913 336 11388.58 85.22 56822.86 88888.00 2018-12-02 05:26:29.413 336 11388.50 85.12 56822.94 88888.00 2018-12-02 05:26:29.913 336 11388.41 85.11 56823.08 88888.00 2018-12-02 05:26:30.413 336 11388.44 85.09 56823.18 88888.00 2018-12-02 05:26:30.913 336 11388.33 85.05 56823.31 88888.00 2018-12-02 05:26:31.413 336 11388.26 85.01 56823.39 88888.00 2018-12-02 05:26:31.913 336 11388.27 84.98 56823.45 88888.00 2018-12-02 05:26:32.413 336 11388.18 84.95 56823.48 88888.00 2018-12-02 05:26:32.913 336 11388.15 84.95 56823.63 88888.00 2018-12-02 05:26:33.413 336 11388.17 84.92 56823.71 88888.00 2018-12-02 05:26:33.913 336 11388.05 84.88 56823.79 88888.00 2018-12-02 05:26:34.413 336 11388.03 84.88 56823.93 88888.00 2018-12-02 05:26:34.913 336 11388.06 84.82 56824.08 88888.00 2018-12-02 05:26:35.413 336 11387.95 84.81 56824.12 88888.00 2018-12-02 05:26:35.913 336 11388.01 84.90 56824.21 88888.00 2018-12-02 05:26:36.413 336 11388.01 84.88 56824.29 88888.00 2018-12-02 05:26:36.913 336 11387.96 84.79 56824.36 88888.00 2018-12-02 05:26:37.413 336 11387.95 84.88 56824.44 88888.00 2018-12-02 05:26:37.913 336 11387.98 84.84 56824.50 88888.00 2018-12-02 05:26:38.413 336 11387.90 84.76 56824.58 88888.00 2018-12-02 05:26:38.913 336 11387.91 84.78 56824.64 88888.00 2018-12-02 05:26:39.413 336 11387.94 84.74 56824.68 88888.00 2018-12-02 05:26:39.913 336 11387.91 84.72 56824.77 88888.00 2018-12-02 05:26:40.413 336 11387.97 84.65 56824.80 88888.00 2018-12-02 05:26:40.913 336 11387.91 84.65 56824.80 88888.00 2018-12-02 05:26:41.413 336 11387.84 84.75 56824.85 88888.00 2018-12-02 05:26:41.913 336 11387.87 84.71 56824.92 88888.00 2018-12-02 05:26:42.413 336 11387.88 84.63 56824.98 88888.00 2018-12-02 05:26:42.913 336 11387.84 84.60 56824.99 88888.00 2018-12-02 05:26:43.413 336 11387.91 84.64 56825.00 88888.00 2018-12-02 05:26:43.913 336 11387.94 84.60 56825.05 88888.00 2018-12-02 05:26:44.413 336 11387.89 84.60 56825.08 88888.00 2018-12-02 05:26:44.913 336 11387.96 84.58 56825.06 88888.00 2018-12-02 05:26:45.413 336 11387.89 84.60 56825.01 88888.00 2018-12-02 05:26:45.913 336 11387.89 84.63 56825.04 88888.00 2018-12-02 05:26:46.413 336 11387.94 84.55 56825.05 88888.00 2018-12-02 05:26:46.913 336 11387.90 84.53 56825.13 88888.00 2018-12-02 05:26:47.413 336 11387.91 84.51 56825.18 88888.00 2018-12-02 05:26:47.913 336 11387.91 84.48 56825.17 88888.00 2018-12-02 05:26:48.413 336 11387.83 84.44 56825.18 88888.00 2018-12-02 05:26:48.913 336 11387.85 84.44 56825.17 88888.00 2018-12-02 05:26:49.413 336 11387.91 84.42 56825.20 88888.00 2018-12-02 05:26:49.913 336 11387.88 84.37 56825.22 88888.00 2018-12-02 05:26:50.413 336 11387.90 84.36 56825.30 88888.00 2018-12-02 05:26:50.913 336 11387.92 84.28 56825.31 88888.00 2018-12-02 05:26:51.413 336 11387.78 84.22 56825.32 88888.00 2018-12-02 05:26:51.913 336 11387.76 84.26 56825.37 88888.00 2018-12-02 05:26:52.413 336 11387.78 84.30 56825.43 88888.00 2018-12-02 05:26:52.913 336 11387.72 84.29 56825.37 88888.00 2018-12-02 05:26:53.413 336 11387.72 84.26 56825.40 88888.00 2018-12-02 05:26:53.913 336 11387.69 84.17 56825.44 88888.00 2018-12-02 05:26:54.413 336 11387.65 84.08 56825.49 88888.00 2018-12-02 05:26:54.913 336 11387.67 84.00 56825.50 88888.00 2018-12-02 05:26:55.413 336 11387.64 83.95 56825.50 88888.00 2018-12-02 05:26:55.913 336 11387.68 83.89 56825.52 88888.00 2018-12-02 05:26:56.413 336 11387.75 83.88 56825.57 88888.00 2018-12-02 05:26:56.913 336 11387.71 83.83 56825.53 88888.00 2018-12-02 05:26:57.413 336 11387.63 83.79 56825.59 88888.00 2018-12-02 05:26:57.913 336 11387.65 83.73 56825.59 88888.00 2018-12-02 05:26:58.413 336 11387.58 83.63 56825.65 88888.00 2018-12-02 05:26:58.913 336 11387.56 83.56 56825.70 88888.00 2018-12-02 05:26:59.413 336 11387.68 83.51 56825.69 88888.00 2018-12-02 05:26:59.913 336 11387.68 83.42 56825.71 88888.00 2018-12-02 05:27:00.413 336 11387.64 83.36 56825.77 88888.00 2018-12-02 05:27:00.913 336 11387.67 83.31 56825.82 88888.00 2018-12-02 05:27:01.413 336 11387.62 83.27 56825.88 88888.00 2018-12-02 05:27:01.913 336 11387.60 83.24 56825.94 88888.00 2018-12-02 05:27:02.413 336 11387.63 83.14 56826.02 88888.00 2018-12-02 05:27:02.913 336 11387.57 83.09 56825.97 88888.00 2018-12-02 05:27:03.413 336 11387.57 83.08 56826.04 88888.00 2018-12-02 05:27:03.913 336 11387.60 83.02 56826.11 88888.00 2018-12-02 05:27:04.413 336 11387.55 82.98 56826.16 88888.00 2018-12-02 05:27:04.913 336 11387.64 82.93 56826.22 88888.00 2018-12-02 05:27:05.413 336 11387.68 82.90 56826.31 88888.00 2018-12-02 05:27:05.913 336 11387.56 82.83 56826.41 88888.00 2018-12-02 05:27:06.413 336 11387.62 82.81 56826.46 88888.00 2018-12-02 05:27:06.913 336 11387.61 82.70 56826.50 88888.00 2018-12-02 05:27:07.413 336 11387.56 82.61 56826.49 88888.00 2018-12-02 05:27:08.413 336 11387.54 82.56 56826.71 88888.00 2018-12-02 05:27:08.913 336 11387.47 82.47 56826.68 88888.00 2018-12-02 05:27:09.413 336 11387.51 82.45 56826.66 88888.00 2018-12-02 05:27:09.913 336 11387.50 82.39 56826.80 88888.00 2018-12-02 05:27:10.413 336 11387.42 82.38 56826.91 88888.00 2018-12-02 05:27:10.913 336 11387.50 82.34 56826.98 88888.00 2018-12-02 05:27:11.413 336 11387.49 82.27 56827.03 88888.00 2018-12-02 05:27:11.913 336 11387.44 82.22 56827.11 88888.00 2018-12-02 05:27:12.413 336 11387.50 82.23 56827.21 88888.00 2018-12-02 05:27:12.913 336 11387.46 82.20 56827.21 88888.00 2018-12-02 05:27:13.413 336 11387.36 82.18 56827.30 88888.00 2018-12-02 05:27:13.913 336 11387.47 82.18 56827.37 88888.00 2018-12-02 05:27:14.413 336 11387.40 82.11 56827.46 88888.00 2018-12-02 05:27:14.913 336 11387.35 82.08 56827.51 88888.00 2018-12-02 05:27:15.413 336 11387.42 82.02 56827.57 88888.00 2018-12-02 05:27:15.913 336 11387.40 81.86 56827.58 88888.00 2018-12-02 05:27:16.413 336 11387.41 81.79 56827.66 88888.00 2018-12-02 05:27:16.913 336 11387.50 81.77 56827.70 88888.00 2018-12-02 05:27:17.413 336 11387.48 81.71 56827.69 88888.00 2018-12-02 05:27:17.913 336 11387.50 81.64 56827.71 88888.00 2018-12-02 05:27:18.413 336 11387.67 81.55 56827.77 88888.00 2018-12-02 05:27:18.913 336 11387.61 81.55 56827.87 88888.00 2018-12-02 05:27:19.413 336 11387.64 81.55 56827.96 88888.00 2018-12-02 05:27:19.913 336 11387.71 81.51 56827.98 88888.00 2018-12-02 05:27:20.413 336 11387.70 81.42 56828.03 88888.00 2018-12-02 05:27:20.913 336 11387.79 81.41 56828.10 88888.00 2018-12-02 05:27:21.413 336 11387.90 81.37 56828.14 88888.00 2018-12-02 05:27:21.913 336 11387.88 81.35 56828.21 88888.00 2018-12-02 05:27:22.413 336 11387.94 81.35 56828.22 88888.00 2018-12-02 05:27:22.913 336 11388.04 81.32 56828.28 88888.00 2018-12-02 05:27:23.413 336 11388.01 81.25 56828.32 88888.00 2018-12-02 05:27:23.913 336 11388.11 81.23 56828.32 88888.00 2018-12-02 05:27:24.413 336 11388.13 81.18 56828.41 88888.00 2018-12-02 05:27:24.913 336 11388.09 81.17 56828.43 88888.00 2018-12-02 05:27:25.413 336 11388.24 81.13 56828.52 88888.00 2018-12-02 05:27:25.913 336 11388.30 81.04 56828.52 88888.00 2018-12-02 05:27:26.413 336 11388.40 81.02 56828.52 88888.00 2018-12-02 05:27:26.913 336 11388.50 81.02 56828.52 88888.00 2018-12-02 05:27:27.413 336 11388.54 80.89 56828.60 88888.00 2018-12-02 05:27:27.913 336 11388.52 80.76 56828.61 88888.00 2018-12-02 05:27:28.413 336 11388.67 80.70 56828.64 88888.00 2018-12-02 05:27:28.913 336 11388.74 80.69 56828.72 88888.00 2018-12-02 05:27:29.413 336 11388.82 80.69 56828.71 88888.00 2018-12-02 05:27:29.913 336 11388.92 80.63 56828.73 88888.00 2018-12-02 05:27:30.413 336 11388.92 80.59 56828.79 88888.00 2018-12-02 05:27:30.913 336 11389.02 80.62 56828.86 88888.00 2018-12-02 05:27:31.413 336 11389.10 80.62 56828.91 88888.00 2018-12-02 05:27:31.913 336 11389.13 80.56 56828.93 88888.00 2018-12-02 05:27:32.413 336 11389.18 80.61 56828.91 88888.00 2018-12-02 05:27:32.913 336 11389.31 80.59 56828.91 88888.00 2018-12-02 05:27:33.413 336 11389.27 80.49 56828.94 88888.00 2018-12-02 05:27:33.913 336 11389.34 80.46 56829.02 88888.00 2018-12-02 05:27:34.413 336 11389.45 80.39 56829.06 88888.00 2018-12-02 05:27:34.913 336 11389.44 80.36 56829.10 88888.00 2018-12-02 05:27:35.413 336 11389.59 80.34 56829.06 88888.00 2018-12-02 05:27:35.913 336 11389.72 80.26 56829.07 88888.00 2018-12-02 05:27:36.413 336 11389.72 80.20 56829.05 88888.00 2018-12-02 05:27:36.913 336 11389.80 80.20 56829.07 88888.00 2018-12-02 05:27:37.413 336 11389.91 80.16 56829.03 88888.00 2018-12-02 05:27:37.913 336 11389.94 80.11 56828.97 88888.00 2018-12-02 05:27:38.413 336 11390.04 80.12 56829.04 88888.00 2018-12-02 05:27:38.913 336 11390.17 80.08 56829.03 88888.00 2018-12-02 05:27:39.413 336 11390.19 79.99 56829.00 88888.00 2018-12-02 05:27:39.913 336 11390.33 79.98 56829.00 88888.00 2018-12-02 05:27:40.413 336 11390.40 79.88 56828.96 88888.00 2018-12-02 05:27:40.913 336 11390.42 79.82 56828.98 88888.00 2018-12-02 05:27:41.413 336 11390.60 79.80 56828.97 88888.00 2018-12-02 05:27:41.913 336 11390.68 79.77 56828.91 88888.00 2018-12-02 05:27:42.413 336 11390.69 79.75 56828.85 88888.00 2018-12-02 05:27:42.913 336 11390.82 79.73 56828.86 88888.00 2018-12-02 05:27:43.413 336 11390.83 79.67 56828.84 88888.00 2018-12-02 05:27:43.913 336 11390.89 79.67 56828.73 88888.00 2018-12-02 05:27:44.413 336 11391.12 79.67 56828.73 88888.00 2018-12-02 05:27:44.913 336 11391.17 79.67 56828.73 88888.00 2018-12-02 05:27:45.413 336 11391.19 79.67 56828.73 88888.00 2018-12-02 05:27:45.913 336 11391.29 79.62 56828.70 88888.00 2018-12-02 05:27:46.413 336 11391.35 79.52 56828.70 88888.00 2018-12-02 05:27:46.913 336 11391.44 79.58 56828.70 88888.00 2018-12-02 05:27:47.413 336 11391.56 79.52 56828.65 88888.00 2018-12-02 05:27:47.913 336 11391.63 79.45 56828.64 88888.00 2018-12-02 05:27:48.413 336 11391.75 79.44 56828.66 88888.00 2018-12-02 05:27:48.913 336 11391.94 79.38 56828.60 88888.00 2018-12-02 05:27:49.913 336 11391.99 79.28 56828.47 88888.00 2018-12-02 05:27:50.413 336 11392.13 79.21 56828.46 88888.00 2018-12-02 05:27:50.913 336 11392.19 79.20 56828.46 88888.00 2018-12-02 05:27:51.404 336 11392.29 79.21 56828.42 88888.00 2018-12-02 05:27:51.904 336 11392.37 79.24 56828.38 88888.00 2018-12-02 05:27:52.404 336 11392.37 79.18 56828.35 88888.00 2018-12-02 05:27:52.904 336 11392.42 79.11 56828.34 88888.00 2018-12-02 05:27:53.404 336 11392.54 79.03 56828.30 88888.00 2018-12-02 05:27:53.904 336 11392.60 78.98 56828.25 88888.00 2018-12-02 05:27:54.404 336 11392.70 78.94 56828.19 88888.00 2018-12-02 05:27:54.904 336 11392.81 78.92 56828.15 88888.00 2018-12-02 05:27:55.404 336 11392.86 78.93 56828.07 88888.00 2018-12-02 05:27:55.904 336 11392.96 78.93 56828.06 88888.00 2018-12-02 05:27:56.404 336 11392.97 78.92 56828.03 88888.00 2018-12-02 05:27:56.904 336 11393.03 78.91 56828.03 88888.00 2018-12-02 05:27:57.404 336 11393.19 78.84 56827.98 88888.00 2018-12-02 05:27:57.904 336 11393.25 78.86 56827.94 88888.00 2018-12-02 05:27:58.404 336 11393.27 78.85 56827.95 88888.00 2018-12-02 05:27:58.904 336 11393.43 78.84 56827.91 88888.00 2018-12-02 05:27:59.904 336 11393.50 78.78 56827.74 88888.00 2018-12-02 05:28:00.404 336 11393.67 78.73 56827.65 88888.00 2018-12-02 05:28:00.904 336 11393.73 78.71 56827.58 88888.00 2018-12-02 05:28:01.404 336 11393.71 78.72 56827.56 88888.00 2018-12-02 05:28:01.904 336 11393.82 78.71 56827.44 88888.00 2018-12-02 05:28:02.404 336 11393.86 78.66 56827.32 88888.00 2018-12-02 05:28:02.904 336 11394.02 78.66 56827.26 88888.00 2018-12-02 05:28:03.404 336 11394.18 78.69 56827.21 88888.00 2018-12-02 05:28:03.904 336 11394.21 78.73 56827.20 88888.00 2018-12-02 05:28:04.404 336 11394.27 78.76 56827.18 88888.00 2018-12-02 05:28:04.904 336 11394.38 78.68 56827.13 88888.00 2018-12-02 05:28:05.404 336 11394.39 78.62 56827.04 88888.00 2018-12-02 05:28:05.904 336 11394.48 78.59 56826.93 88888.00 2018-12-02 05:28:06.404 336 11394.60 78.52 56826.88 88888.00 2018-12-02 05:28:06.904 336 11394.56 78.53 56826.79 88888.00 2018-12-02 05:28:07.904 336 11394.86 78.51 56826.60 88888.00 2018-12-02 05:28:08.404 336 11394.92 78.49 56826.52 88888.00 2018-12-02 05:28:08.904 336 11394.99 78.48 56826.44 88888.00 2018-12-02 05:28:09.404 336 11395.11 78.48 56826.36 88888.00 2018-12-02 05:28:09.904 336 11395.18 78.53 56826.23 88888.00 2018-12-02 05:28:10.404 336 11395.31 78.53 56826.21 88888.00 2018-12-02 05:28:10.904 336 11395.35 78.53 56826.05 88888.00 2018-12-02 05:28:11.404 336 11395.38 78.45 56825.95 88888.00 2018-12-02 05:28:11.904 336 11395.53 78.46 56825.79 88888.00 2018-12-02 05:28:12.404 336 11395.62 78.45 56825.72 88888.00 2018-12-02 05:28:12.904 336 11395.63 78.52 56825.67 88888.00 2018-12-02 05:28:13.404 336 11395.78 78.63 56825.53 88888.00 2018-12-02 05:28:13.904 336 11395.91 78.51 56825.45 88888.00 2018-12-02 05:28:14.404 336 11396.01 78.49 56825.31 88888.00 2018-12-02 05:28:14.904 336 11396.12 78.46 56825.24 88888.00 2018-12-02 05:28:15.404 336 11396.14 78.45 56825.17 88888.00 2018-12-02 05:28:15.904 336 11396.17 78.50 56825.05 88888.00 2018-12-02 05:28:16.404 336 11396.36 78.44 56825.00 88888.00 2018-12-02 05:28:16.904 336 11396.40 78.39 56824.90 88888.00 2018-12-02 05:28:17.904 336 11396.64 78.43 56824.64 88888.00 2018-12-02 05:28:18.404 336 11396.67 78.49 56824.48 88888.00 2018-12-02 05:28:18.904 336 11396.79 78.51 56824.43 88888.00 2018-12-02 05:28:19.404 336 11396.93 78.45 56824.32 88888.00 2018-12-02 05:28:19.904 336 11396.95 78.42 56824.17 88888.00 2018-12-02 05:28:20.404 336 11396.98 78.41 56824.05 88888.00 2018-12-02 05:28:20.904 336 11397.09 78.43 56823.98 88888.00 2018-12-02 05:28:21.404 336 11397.13 78.41 56823.78 88888.00 2018-12-02 05:28:21.904 336 11397.21 78.44 56823.72 88888.00 2018-12-02 05:28:22.404 336 11397.33 78.48 56823.61 88888.00 2018-12-02 05:28:22.904 336 11397.38 78.53 56823.48 88888.00 2018-12-02 05:28:23.404 336 11397.53 78.56 56823.40 88888.00 2018-12-02 05:28:23.904 336 11397.61 78.46 56823.28 88888.00 2018-12-02 05:28:24.404 336 11397.62 78.45 56823.19 88888.00 2018-12-02 05:28:24.904 336 11397.74 78.45 56823.08 88888.00 2018-12-02 05:28:25.404 336 11397.81 78.39 56822.96 88888.00 2018-12-02 05:28:25.904 336 11397.82 78.37 56822.84 88888.00 2018-12-02 05:28:26.404 336 11397.92 78.39 56822.71 88888.00 2018-12-02 05:28:26.904 336 11397.99 78.39 56822.61 88888.00 2018-12-02 05:28:27.404 336 11398.09 78.41 56822.52 88888.00 2018-12-02 05:28:27.904 336 11398.24 78.42 56822.41 88888.00 2018-12-02 05:28:28.404 336 11398.30 78.43 56822.24 88888.00 2018-12-02 05:28:28.904 336 11398.39 78.53 56822.11 88888.00 2018-12-02 05:28:29.404 336 11398.49 78.65 56822.10 88888.00 2018-12-02 05:28:29.904 336 11398.54 78.70 56822.04 88888.00 2018-12-02 05:28:30.404 336 11398.60 78.70 56821.85 88888.00 2018-12-02 05:28:30.904 336 11398.76 78.73 56821.77 88888.00 2018-12-02 05:28:31.404 336 11398.79 78.71 56821.69 88888.00 2018-12-02 05:28:31.904 336 11398.85 78.64 56821.61 88888.00 2018-12-02 05:28:32.404 336 11398.99 78.63 56821.51 88888.00 2018-12-02 05:28:32.904 336 11399.07 78.59 56821.43 88888.00 2018-12-02 05:28:33.404 336 11399.14 78.60 56821.37 88888.00 2018-12-02 05:28:33.904 336 11399.27 78.65 56821.22 88888.00 2018-12-02 05:28:34.404 336 11399.31 78.65 56821.14 88888.00 2018-12-02 05:28:34.904 336 11399.38 78.64 56821.04 88888.00 2018-12-02 05:28:35.404 336 11399.51 78.64 56820.90 88888.00 2018-12-02 05:28:35.904 336 11399.51 78.64 56820.79 88888.00 2018-12-02 05:28:36.404 336 11399.55 78.68 56820.70 88888.00 2018-12-02 05:28:36.904 336 11399.70 78.62 56820.60 88888.00 2018-12-02 05:28:37.404 336 11399.78 78.63 56820.51 88888.00 2018-12-02 05:28:37.904 336 11399.85 78.62 56820.42 88888.00 2018-12-02 05:28:38.404 336 11399.90 78.56 56820.38 88888.00 2018-12-02 05:28:38.904 336 11399.81 78.53 56820.34 88888.00 2018-12-02 05:28:39.404 336 11399.90 78.43 56820.27 88888.00 2018-12-02 05:28:39.904 336 11400.01 78.36 56820.18 88888.00 2018-12-02 05:28:40.404 336 11400.00 78.39 56820.11 88888.00 2018-12-02 05:28:41.404 336 11400.12 78.44 56820.00 88888.00 2018-12-02 05:28:41.904 336 11400.09 78.42 56819.94 88888.00 2018-12-02 05:28:42.404 336 11400.14 78.37 56819.91 88888.00 2018-12-02 05:28:42.904 336 11400.18 78.28 56819.85 88888.00 2018-12-02 05:28:43.404 336 11400.12 78.25 56819.81 88888.00 2018-12-02 05:28:43.904 336 11400.14 78.23 56819.75 88888.00 2018-12-02 05:28:44.404 336 11400.15 78.18 56819.68 88888.00 2018-12-02 05:28:44.904 336 11400.15 78.15 56819.66 88888.00 2018-12-02 05:28:45.404 336 11400.20 78.09 56819.62 88888.00 2018-12-02 05:28:45.904 336 11400.19 78.07 56819.62 88888.00 2018-12-02 05:28:46.404 336 11400.19 78.04 56819.62 88888.00 2018-12-02 05:28:46.904 336 11400.33 78.03 56819.59 88888.00 2018-12-02 05:28:47.404 336 11400.28 78.00 56819.56 88888.00 2018-12-02 05:28:47.904 336 11400.27 78.03 56819.55 88888.00 2018-12-02 05:28:48.404 336 11400.34 78.07 56819.60 88888.00 2018-12-02 05:28:48.904 336 11400.36 78.04 56819.61 88888.00 2018-12-02 05:28:49.404 336 11400.43 78.03 56819.59 88888.00 2018-12-02 05:28:49.904 336 11400.46 78.03 56819.57 88888.00 2018-12-02 05:28:50.404 336 11400.33 78.01 56819.52 88888.00 2018-12-02 05:28:50.904 336 11400.38 78.01 56819.50 88888.00 2018-12-02 05:28:51.404 336 11400.46 78.03 56819.57 88888.00 2018-12-02 05:28:51.904 336 11400.43 78.05 56819.54 88888.00 2018-12-02 05:28:52.404 336 11400.46 78.08 56819.56 88888.00 2018-12-02 05:28:52.904 336 11400.52 77.98 56819.59 88888.00 2018-12-02 05:28:53.404 336 11400.49 77.95 56819.56 88888.00 2018-12-02 05:28:53.904 336 11400.55 77.98 56819.55 88888.00 2018-12-02 05:28:54.404 336 11400.57 77.98 56819.55 88888.00 2018-12-02 05:28:54.904 336 11400.56 77.95 56819.60 88888.00 2018-12-02 05:28:55.404 336 11400.61 77.96 56819.65 88888.00 2018-12-02 05:28:55.904 336 11400.64 77.92 56819.66 88888.00 2018-12-02 05:28:56.404 336 11400.61 77.96 56819.70 88888.00 2018-12-02 05:28:56.904 336 11400.60 78.03 56819.73 88888.00 2018-12-02 05:28:57.404 336 11400.61 77.98 56819.74 88888.00 2018-12-02 05:28:57.904 336 11400.57 78.00 56819.82 88888.00 2018-12-02 05:28:58.404 336 11400.63 78.05 56819.85 88888.00 2018-12-02 05:28:58.904 336 11400.59 78.10 56819.87 88888.00 2018-12-02 05:28:59.404 336 11400.53 78.17 56819.95 88888.00 2018-12-02 05:28:59.904 336 11400.60 78.16 56820.01 88888.00 2018-12-02 05:29:00.404 336 11400.57 78.12 56820.10 88888.00 2018-12-02 05:29:00.904 336 11400.56 78.09 56820.14 88888.00 2018-12-02 05:29:01.404 336 11400.60 78.07 56820.20 88888.00 2018-12-02 05:29:01.904 336 11400.59 78.07 56820.24 88888.00 2018-12-02 05:29:02.404 336 11400.47 78.08 56820.36 88888.00 2018-12-02 05:29:02.904 336 11400.50 78.07 56820.47 88888.00 2018-12-02 05:29:03.404 336 11400.52 78.07 56820.57 88888.00 2018-12-02 05:29:03.904 336 11400.40 78.02 56820.64 88888.00 2018-12-02 05:29:04.404 336 11400.41 78.02 56820.68 88888.00 2018-12-02 05:29:04.904 336 11400.35 78.02 56820.76 88888.00 2018-12-02 05:29:05.404 336 11400.31 78.04 56820.82 88888.00 2018-12-02 05:29:05.904 336 11400.36 78.02 56820.91 88888.00 2018-12-02 05:29:06.404 336 11400.33 78.00 56821.02 88888.00 2018-12-02 05:29:06.904 336 11400.35 77.98 56821.16 88888.00 2018-12-02 05:29:07.404 336 11400.35 77.97 56821.27 88888.00 2018-12-02 05:29:07.904 336 11400.27 78.02 56821.39 88888.00 2018-12-02 05:29:08.404 336 11400.28 78.05 56821.52 88888.00 2018-12-02 05:29:08.904 336 11400.27 78.07 56821.56 88888.00 2018-12-02 05:29:09.404 336 11400.19 78.05 56821.61 88888.00 2018-12-02 05:29:09.904 336 11400.14 78.05 56821.75 88888.00 2018-12-02 05:29:10.404 336 11400.20 78.07 56821.99 88888.00 2018-12-02 05:29:10.904 336 11400.18 78.05 56822.06 88888.00 2018-12-02 05:29:11.404 336 11400.15 78.14 56822.17 88888.00 2018-12-02 05:29:11.904 336 11400.19 78.08 56822.28 88888.00 2018-12-02 05:29:12.404 336 11400.12 77.96 56822.39 88888.00 2018-12-02 05:29:12.904 336 11400.09 77.97 56822.51 88888.00 2018-12-02 05:29:13.404 336 11400.09 77.95 56822.64 88888.00 2018-12-02 05:29:13.904 336 11400.02 77.90 56822.73 88888.00 2018-12-02 05:29:14.404 336 11400.04 77.89 56822.86 88888.00 2018-12-02 05:29:14.904 336 11400.00 77.88 56822.89 88888.00 2018-12-02 05:29:15.404 336 11399.92 77.83 56823.02 88888.00 2018-12-02 05:29:15.904 336 11399.94 77.80 56823.19 88888.00 2018-12-02 05:29:16.404 336 11399.94 77.74 56823.33 88888.00 2018-12-02 05:29:16.904 336 11399.86 77.69 56823.41 88888.00 2018-12-02 05:29:17.404 336 11399.87 77.67 56823.48 88888.00 2018-12-02 05:29:17.904 336 11399.80 77.67 56823.53 88888.00 2018-12-02 05:29:18.404 336 11399.69 77.66 56823.61 88888.00 2018-12-02 05:29:18.904 336 11399.66 77.61 56823.82 88888.00 2018-12-02 05:29:19.404 336 11399.53 77.50 56823.99 88888.00 2018-12-02 05:29:19.904 336 11399.45 77.50 56824.13 88888.00 2018-12-02 05:29:20.404 336 11399.41 77.49 56824.31 88888.00 2018-12-02 05:29:20.904 336 11399.31 77.50 56824.48 88888.00 2018-12-02 05:29:21.404 336 11399.28 77.54 56824.62 88888.00 2018-12-02 05:29:21.904 336 11399.35 77.56 56824.74 88888.00 2018-12-02 05:29:22.904 336 11399.10 77.53 56825.01 88888.00 2018-12-02 05:29:23.404 336 11399.07 77.51 56825.15 88888.00 2018-12-02 05:29:23.904 336 11398.97 77.48 56825.28 88888.00 2018-12-02 05:29:24.404 336 11398.92 77.47 56825.44 88888.00 2018-12-02 05:29:24.904 336 11398.90 77.40 56825.67 88888.00 2018-12-02 05:29:25.404 336 11398.80 77.35 56825.85 88888.00 2018-12-02 05:29:25.904 336 11398.69 77.32 56826.02 88888.00 2018-12-02 05:29:26.404 336 11398.63 77.32 56826.15 88888.00 2018-12-02 05:29:26.904 336 11398.62 77.32 56826.33 88888.00 2018-12-02 05:29:27.404 336 11398.58 77.36 56826.60 88888.00 2018-12-02 05:29:27.904 336 11398.52 77.41 56826.84 88888.00 2018-12-02 05:29:28.404 336 11398.37 77.43 56827.00 88888.00 2018-12-02 05:29:28.904 336 11398.30 77.46 56827.21 88888.00 2018-12-02 05:29:29.404 336 11398.23 77.41 56827.44 88888.00 2018-12-02 05:29:29.904 336 11398.12 77.35 56827.65 88888.00 2018-12-02 05:29:30.904 336 11398.07 77.35 56828.04 88888.00 2018-12-02 05:29:31.404 336 11397.95 77.36 56828.28 88888.00 2018-12-02 05:29:31.904 336 11397.92 77.36 56828.52 88888.00 2018-12-02 05:29:32.404 336 11397.82 77.36 56828.74 88888.00 2018-12-02 05:29:32.904 336 11397.71 77.36 56828.88 88888.00 2018-12-02 05:29:33.404 336 11397.76 77.39 56829.11 88888.00 2018-12-02 05:29:33.904 336 11397.74 77.42 56829.30 88888.00 2018-12-02 05:29:34.404 336 11397.61 77.41 56829.38 88888.00 2018-12-02 05:29:34.904 336 11397.60 77.46 56829.60 88888.00 2018-12-02 05:29:35.404 336 11397.55 77.48 56829.75 88888.00 2018-12-02 05:29:35.904 336 11397.42 77.47 56829.88 88888.00 2018-12-02 05:29:36.404 336 11397.42 77.46 56830.07 88888.00 2018-12-02 05:29:36.904 336 11397.34 77.46 56830.24 88888.00 2018-12-02 05:29:37.404 336 11397.21 77.54 56830.35 88888.00 2018-12-02 05:29:37.904 336 11397.22 77.56 56830.51 88888.00 2018-12-02 05:29:38.404 336 11397.17 77.50 56830.76 88888.00 2018-12-02 05:29:38.904 336 11397.09 77.58 56830.93 88888.00 2018-12-02 05:29:39.404 336 11397.05 77.66 56831.09 88888.00 2018-12-02 05:29:39.904 336 11396.93 77.61 56831.28 88888.00 2018-12-02 05:29:40.404 336 11396.79 77.57 56831.47 88888.00 2018-12-02 05:29:40.904 336 11396.80 77.60 56831.61 88888.00 2018-12-02 05:29:41.404 336 11396.65 77.61 56831.74 88888.00 2018-12-02 05:29:41.904 336 11396.59 77.60 56831.91 88888.00 2018-12-02 05:29:42.404 336 11396.57 77.55 56831.99 88888.00 2018-12-02 05:29:42.904 336 11396.45 77.55 56832.17 88888.00 2018-12-02 05:29:43.404 336 11396.38 77.56 56832.40 88888.00 2018-12-02 05:29:43.904 336 11396.30 77.56 56832.55 88888.00 2018-12-02 05:29:44.404 336 11396.11 77.60 56832.70 88888.00 2018-12-02 05:29:44.904 336 11396.05 77.58 56832.85 88888.00 2018-12-02 05:29:45.404 336 11395.98 77.55 56832.98 88888.00 2018-12-02 05:29:45.905 336 11395.80 77.54 56833.10 88888.00 2018-12-02 05:29:46.405 336 11395.71 77.61 56833.27 88888.00 2018-12-02 05:29:46.905 336 11395.71 77.61 56833.34 88888.00 2018-12-02 05:29:47.405 336 11395.57 77.58 56833.45 88888.00 2018-12-02 05:29:47.905 336 11395.53 77.58 56833.50 88888.00 2018-12-02 05:29:48.405 336 11395.42 77.54 56833.62 88888.00 2018-12-02 05:29:48.905 336 11395.24 77.54 56833.77 88888.00 2018-12-02 05:29:49.405 336 11395.20 77.61 56833.90 88888.00 2018-12-02 05:29:49.905 336 11395.11 77.51 56833.98 88888.00 2018-12-02 05:29:50.405 336 11394.97 77.49 56834.06 88888.00 2018-12-02 05:29:50.905 336 11394.90 77.54 56834.19 88888.00 2018-12-02 05:29:51.405 336 11394.73 77.48 56834.25 88888.00 2018-12-02 05:29:51.905 336 11394.60 77.43 56834.38 88888.00 2018-12-02 05:29:52.405 336 11394.55 77.42 56834.50 88888.00 2018-12-02 05:29:52.905 336 11394.41 77.35 56834.59 88888.00 2018-12-02 05:29:53.405 336 11394.27 77.29 56834.70 88888.00 2018-12-02 05:29:54.405 336 11394.04 77.17 56834.84 88888.00 2018-12-02 05:29:54.905 336 11393.87 77.16 56834.94 88888.00 2018-12-02 05:29:55.405 336 11393.87 77.12 56835.06 88888.00 2018-12-02 05:29:55.905 336 11393.71 77.03 56835.16 88888.00 2018-12-02 05:29:56.405 336 11393.53 76.94 56835.25 88888.00 2018-12-02 05:29:56.905 336 11393.46 76.88 56835.36 88888.00 2018-12-02 05:29:57.405 336 11393.32 76.91 56835.51 88888.00 2018-12-02 05:29:57.905 336 11393.13 76.88 56835.61 88888.00 2018-12-02 05:29:58.405 336 11393.06 76.92 56835.74 88888.00 2018-12-02 05:29:58.905 336 11392.84 76.92 56835.85 88888.00 2018-12-02 05:29:59.405 336 11392.78 76.80 56835.96 88888.00 2018-12-02 05:29:59.905 336 11392.71 76.73 56836.16 88888.00 2018-12-02 05:30:00.405 336 11392.42 76.67 56836.23 88888.00 2018-12-02 05:30:00.905 336 11392.25 76.67 56836.38 88888.00 2018-12-02 05:30:01.405 336 11392.20 76.61 56836.50 88888.00 2018-12-02 05:30:01.905 336 11392.01 76.59 56836.63 88888.00 2018-12-02 05:30:02.405 336 11391.89 76.59 56836.81 88888.00 2018-12-02 05:30:02.905 336 11391.84 76.61 56837.05 88888.00 2018-12-02 05:30:03.405 336 11391.61 76.58 56837.21 88888.00 2018-12-02 05:30:04.405 336 11391.33 76.52 56837.66 88888.00 2018-12-02 05:30:04.905 336 11391.10 76.53 56837.85 88888.00 2018-12-02 05:30:05.405 336 11390.98 76.53 56838.07 88888.00 2018-12-02 05:30:05.905 336 11390.88 76.47 56838.29 88888.00 2018-12-02 05:30:06.405 336 11390.67 76.51 56838.52 88888.00 2018-12-02 05:30:06.905 336 11390.61 76.58 56838.74 88888.00 2018-12-02 05:30:07.405 336 11390.45 76.58 56838.92 88888.00 2018-12-02 05:30:07.905 336 11390.20 76.60 56839.12 88888.00 2018-12-02 05:30:08.405 336 11390.10 76.58 56839.31 88888.00 2018-12-02 05:30:08.905 336 11390.00 76.59 56839.61 88888.00 2018-12-02 05:30:09.405 336 11389.84 76.61 56839.89 88888.00 2018-12-02 05:30:09.905 336 11389.76 76.60 56840.08 88888.00 2018-12-02 05:30:10.405 336 11389.62 76.55 56840.28 88888.00 2018-12-02 05:30:10.905 336 11389.44 76.55 56840.46 88888.00 2018-12-02 05:30:11.405 336 11389.34 76.60 56840.68 88888.00 2018-12-02 05:30:11.905 336 11389.24 76.55 56840.85 88888.00 2018-12-02 05:30:12.405 336 11389.06 76.55 56841.09 88888.00 2018-12-02 05:30:12.905 336 11388.99 76.53 56841.24 88888.00 2018-12-02 05:30:13.405 336 11388.83 76.46 56841.44 88888.00 2018-12-02 05:30:14.405 336 11388.59 76.42 56841.89 88888.00 2018-12-02 05:30:14.905 336 11388.44 76.39 56841.99 88888.00 2018-12-02 05:30:15.405 336 11388.33 76.41 56842.26 88888.00 2018-12-02 05:30:15.905 336 11388.30 76.37 56842.46 88888.00 2018-12-02 05:30:16.405 336 11388.09 76.27 56842.64 88888.00 2018-12-02 05:30:16.905 336 11387.97 76.28 56842.85 88888.00 2018-12-02 05:30:17.405 336 11387.85 76.20 56843.04 88888.00 2018-12-02 05:30:17.905 336 11387.69 76.14 56843.21 88888.00 2018-12-02 05:30:18.405 336 11387.63 76.12 56843.42 88888.00 2018-12-02 05:30:18.905 336 11387.56 76.12 56843.67 88888.00 2018-12-02 05:30:19.405 336 11387.39 76.11 56843.92 88888.00 2018-12-02 05:30:19.905 336 11387.32 76.14 56844.15 88888.00 2018-12-02 05:30:20.405 336 11387.25 76.14 56844.41 88888.00 2018-12-02 05:30:20.905 336 11387.05 76.12 56844.66 88888.00 2018-12-02 05:30:21.405 336 11387.00 76.15 56844.85 88888.00 2018-12-02 05:30:21.905 336 11387.01 76.15 56845.11 88888.00 2018-12-02 05:30:22.405 336 11386.90 76.15 56845.35 88888.00 2018-12-02 05:30:22.905 336 11386.80 76.20 56845.55 88888.00 2018-12-02 05:30:23.405 336 11386.76 76.20 56845.82 88888.00 2018-12-02 05:30:23.905 336 11386.67 76.18 56846.04 88888.00 2018-12-02 05:30:24.405 336 11386.69 76.15 56846.14 88888.00 2018-12-02 05:30:24.905 336 11386.63 76.14 56846.35 88888.00 2018-12-02 05:30:25.405 336 11386.57 76.13 56846.51 88888.00 2018-12-02 05:30:25.905 336 11386.59 76.15 56846.65 88888.00 2018-12-02 05:30:26.405 336 11386.53 76.14 56846.80 88888.00 2018-12-02 05:30:26.905 336 11386.44 76.19 56846.95 88888.00 2018-12-02 05:30:27.405 336 11386.46 76.21 56847.07 88888.00 2018-12-02 05:30:27.905 336 11386.32 76.20 56847.21 88888.00 2018-12-02 05:30:28.405 336 11386.25 76.24 56847.41 88888.00 2018-12-02 05:30:28.905 336 11386.31 76.27 56847.66 88888.00 2018-12-02 05:30:29.405 336 11386.22 76.21 56847.90 88888.00 2018-12-02 05:30:29.905 336 11386.15 76.23 56848.05 88888.00 2018-12-02 05:30:30.405 336 11386.17 76.14 56848.16 88888.00 2018-12-02 05:30:30.905 336 11386.11 76.12 56848.26 88888.00 2018-12-02 05:30:31.405 336 11386.08 76.07 56848.38 88888.00 2018-12-02 05:30:31.905 336 11386.07 76.11 56848.55 88888.00 2018-12-02 05:30:32.405 336 11386.00 76.11 56848.69 88888.00 2018-12-02 05:30:32.905 336 11386.00 76.11 56848.79 88888.00 2018-12-02 05:30:33.405 336 11386.05 76.13 56848.82 88888.00 2018-12-02 05:30:33.905 336 11386.01 76.11 56848.83 88888.00 2018-12-02 05:30:34.405 336 11386.00 76.12 56848.90 88888.00 2018-12-02 05:30:34.905 336 11386.00 76.13 56849.03 88888.00 2018-12-02 05:30:35.405 336 11385.93 76.14 56849.15 88888.00 2018-12-02 05:30:35.905 336 11385.97 76.19 56849.22 88888.00 2018-12-02 05:30:36.405 336 11385.95 76.17 56849.29 88888.00 2018-12-02 05:30:36.905 336 11385.86 76.20 56849.43 88888.00 2018-12-02 05:30:37.405 336 11385.84 76.21 56849.51 88888.00 2018-12-02 05:30:37.905 336 11385.84 76.14 56849.57 88888.00 2018-12-02 05:30:38.405 336 11385.73 76.17 56849.65 88888.00 2018-12-02 05:30:38.905 336 11385.73 76.15 56849.80 88888.00 2018-12-02 05:30:39.405 336 11385.73 76.11 56849.85 88888.00 2018-12-02 05:30:39.905 336 11385.62 76.12 56849.96 88888.00 2018-12-02 05:30:40.405 336 11385.66 76.14 56850.04 88888.00 2018-12-02 05:30:40.905 336 11385.67 76.11 56850.14 88888.00 2018-12-02 05:30:41.405 336 11385.63 76.05 56850.30 88888.00 2018-12-02 05:30:41.905 336 11385.59 76.11 56850.43 88888.00 2018-12-02 05:30:42.405 336 11385.56 76.08 56850.56 88888.00 2018-12-02 05:30:42.905 336 11385.49 76.14 56850.76 88888.00 2018-12-02 05:30:43.405 336 11385.49 76.14 56850.91 88888.00 2018-12-02 05:30:43.905 336 11385.40 76.11 56851.01 88888.00 2018-12-02 05:30:44.405 336 11385.34 76.13 56851.19 88888.00 2018-12-02 05:30:44.905 336 11385.39 76.13 56851.34 88888.00 2018-12-02 05:30:45.905 336 11385.26 76.08 56851.42 88888.00 2018-12-02 05:30:46.405 336 11385.28 76.11 56851.55 88888.00 2018-12-02 05:30:46.905 336 11385.24 76.13 56851.68 88888.00 2018-12-02 05:30:47.405 336 11385.19 76.19 56851.76 88888.00 2018-12-02 05:30:47.905 336 11385.21 76.24 56851.87 88888.00 2018-12-02 05:30:48.405 336 11385.08 76.25 56851.95 88888.00 2018-12-02 05:30:48.905 336 11385.11 76.21 56852.03 88888.00 2018-12-02 05:30:49.405 336 11385.12 76.14 56851.98 88888.00 2018-12-02 05:30:49.905 336 11385.00 76.17 56851.98 88888.00 2018-12-02 05:30:50.405 336 11384.94 76.17 56851.97 88888.00 2018-12-02 05:30:50.905 336 11384.86 76.15 56851.96 88888.00 2018-12-02 05:30:51.405 336 11384.73 76.08 56851.96 88888.00 2018-12-02 05:30:51.905 336 11384.69 76.04 56851.88 88888.00 2018-12-02 05:30:52.405 336 11384.66 75.99 56851.82 88888.00 2018-12-02 05:30:52.905 336 11384.50 75.91 56851.83 88888.00 2018-12-02 05:30:53.905 336 11384.29 75.73 56851.78 88888.00 2018-12-02 05:30:54.405 336 11384.10 75.65 56851.75 88888.00 2018-12-02 05:30:54.905 336 11383.99 75.57 56851.78 88888.00 2018-12-02 05:30:55.405 336 11383.93 75.37 56851.81 88888.00 2018-12-02 05:30:55.905 336 11383.71 75.26 56851.76 88888.00 2018-12-02 05:30:56.405 336 11383.65 75.17 56851.75 88888.00 2018-12-02 05:30:56.905 336 11383.46 75.06 56851.73 88888.00 2018-12-02 05:30:57.405 336 11383.24 74.92 56851.64 88888.00 2018-12-02 05:30:57.905 336 11383.17 74.77 56851.55 88888.00 2018-12-02 05:30:58.405 336 11383.09 74.63 56851.43 88888.00 2018-12-02 05:30:58.905 336 11382.96 74.51 56851.37 88888.00 2018-12-02 05:30:59.405 336 11382.94 74.36 56851.25 88888.00 2018-12-02 05:30:59.905 336 11382.74 74.19 56851.18 88888.00 2018-12-02 05:31:00.405 336 11382.60 74.09 56851.13 88888.00 2018-12-02 05:31:00.905 336 11382.50 74.03 56851.12 88888.00 2018-12-02 05:31:01.405 336 11382.28 73.96 56851.18 88888.00 2018-12-02 05:31:01.905 336 11382.16 73.87 56851.25 88888.00 2018-12-02 05:31:02.405 336 11382.16 73.77 56851.31 88888.00 2018-12-02 05:31:02.905 336 11381.97 73.68 56851.30 88888.00 2018-12-02 05:31:03.905 336 11381.84 73.48 56851.45 88888.00 2018-12-02 05:31:04.405 336 11381.65 73.38 56851.55 88888.00 2018-12-02 05:31:04.905 336 11381.55 73.29 56851.59 88888.00 2018-12-02 05:31:05.405 336 11381.52 73.19 56851.63 88888.00 2018-12-02 05:31:05.905 336 11381.41 73.14 56851.62 88888.00 2018-12-02 05:31:06.405 336 11381.39 73.08 56851.63 88888.00 2018-12-02 05:31:06.905 336 11381.38 72.97 56851.59 88888.00 2018-12-02 05:31:07.405 336 11381.28 72.85 56851.62 88888.00 2018-12-02 05:31:07.905 336 11381.30 72.80 56851.64 88888.00 2018-12-02 05:31:08.405 336 11381.27 72.71 56851.56 88888.00 2018-12-02 05:31:08.905 336 11381.17 72.58 56851.50 88888.00 2018-12-02 05:31:09.405 336 11381.18 72.52 56851.43 88888.00 2018-12-02 05:31:09.905 336 11381.17 72.49 56851.37 88888.00 2018-12-02 05:31:10.405 336 11381.16 72.42 56851.34 88888.00 2018-12-02 05:31:10.905 336 11381.21 72.34 56851.25 88888.00 2018-12-02 05:31:11.405 336 11381.22 72.29 56851.17 88888.00 2018-12-02 05:31:11.905 336 11381.20 72.31 56851.08 88888.00 2018-12-02 05:31:12.405 336 11381.20 72.27 56851.06 88888.00 2018-12-02 05:31:12.905 336 11381.13 72.22 56850.99 88888.00 2018-12-02 05:31:13.405 336 11381.07 72.22 56850.88 88888.00 2018-12-02 05:31:13.905 336 11381.06 72.23 56850.83 88888.00 2018-12-02 05:31:14.405 336 11380.98 72.18 56850.82 88888.00 2018-12-02 05:31:14.905 336 11380.88 72.24 56850.87 88888.00 2018-12-02 05:31:15.405 336 11380.90 72.24 56850.93 88888.00 2018-12-02 05:31:15.905 336 11380.83 72.25 56850.91 88888.00 2018-12-02 05:31:16.405 336 11380.75 72.30 56850.92 88888.00 2018-12-02 05:31:16.905 336 11380.66 72.39 56851.06 88888.00 2018-12-02 05:31:17.405 336 11380.47 72.39 56851.15 88888.00 2018-12-02 05:31:17.905 336 11380.32 72.45 56851.24 88888.00 2018-12-02 05:31:18.405 336 11380.31 72.46 56851.36 88888.00 2018-12-02 05:31:18.905 336 11380.19 72.54 56851.42 88888.00 2018-12-02 05:31:19.405 336 11380.14 72.60 56851.58 88888.00 2018-12-02 05:31:19.905 336 11380.03 72.65 56851.76 88888.00 2018-12-02 05:31:20.405 336 11379.88 72.67 56851.92 88888.00 2018-12-02 05:31:20.905 336 11379.81 72.75 56852.05 88888.00 2018-12-02 05:31:21.405 336 11379.71 72.78 56852.21 88888.00 2018-12-02 05:31:21.905 336 11379.56 72.84 56852.34 88888.00 2018-12-02 05:31:22.405 336 11379.52 72.91 56852.55 88888.00 2018-12-02 05:31:22.905 336 11379.36 72.90 56852.75 88888.00 2018-12-02 05:31:23.405 336 11379.19 72.92 56852.87 88888.00 2018-12-02 05:31:23.905 336 11379.15 72.95 56853.00 88888.00 2018-12-02 05:31:24.405 336 11379.03 72.92 56853.12 88888.00 2018-12-02 05:31:24.905 336 11378.91 72.95 56853.26 88888.00 2018-12-02 05:31:25.405 336 11378.80 73.01 56853.41 88888.00 2018-12-02 05:31:25.905 336 11378.71 72.92 56853.50 88888.00 2018-12-02 05:31:26.405 336 11378.53 72.92 56853.56 88888.00 2018-12-02 05:31:27.405 336 11378.25 72.88 56853.87 88888.00 2018-12-02 05:31:27.905 336 11378.04 72.87 56853.93 88888.00 2018-12-02 05:31:28.405 336 11377.95 72.83 56854.02 88888.00 2018-12-02 05:31:28.905 336 11377.77 72.73 56854.14 88888.00 2018-12-02 05:31:29.405 336 11377.61 72.70 56854.26 88888.00 2018-12-02 05:31:29.905 336 11377.52 72.64 56854.34 88888.00 2018-12-02 05:31:30.405 336 11377.39 72.61 56854.49 88888.00 2018-12-02 05:31:30.905 336 11377.25 72.61 56854.68 88888.00 2018-12-02 05:31:31.405 336 11377.12 72.46 56854.76 88888.00 2018-12-02 05:31:31.905 336 11376.92 72.42 56854.86 88888.00 2018-12-02 05:31:32.405 336 11376.84 72.39 56855.00 88888.00 2018-12-02 05:31:32.905 336 11376.77 72.37 56855.16 88888.00 2018-12-02 05:31:33.405 336 11376.58 72.30 56855.32 88888.00 2018-12-02 05:31:33.905 336 11376.45 72.29 56855.49 88888.00 2018-12-02 05:31:34.405 336 11376.31 72.24 56855.68 88888.00 2018-12-02 05:31:34.905 336 11376.07 72.19 56855.92 88888.00 2018-12-02 05:31:35.405 336 11375.92 72.18 56856.12 88888.00 2018-12-02 05:31:35.905 336 11375.78 72.10 56856.38 88888.00 2018-12-02 05:31:36.405 336 11375.59 72.03 56856.65 88888.00 2018-12-02 05:31:37.405 336 11375.35 72.02 56857.09 88888.00 2018-12-02 05:31:37.905 336 11375.13 71.95 56857.37 88888.00 2018-12-02 05:31:38.405 336 11374.96 71.96 56857.66 88888.00 2018-12-02 05:31:38.905 336 11374.77 71.89 56857.93 88888.00 2018-12-02 05:31:39.405 336 11374.58 71.90 56858.24 88888.00 2018-12-02 05:31:39.905 336 11374.43 71.91 56858.57 88888.00 2018-12-02 05:31:40.405 336 11374.19 71.82 56858.88 88888.00 2018-12-02 05:31:40.905 336 11373.92 71.76 56859.19 88888.00 2018-12-02 05:31:41.405 336 11373.75 71.75 56859.52 88888.00 2018-12-02 05:31:41.905 336 11373.47 71.74 56859.86 88888.00 2018-12-02 05:31:42.405 336 11373.19 71.74 56860.25 88888.00 2018-12-02 05:31:42.905 336 11373.02 71.75 56860.65 88888.00 2018-12-02 05:31:43.405 336 11372.75 71.69 56861.06 88888.00 2018-12-02 05:31:43.905 336 11372.43 71.66 56861.45 88888.00 2018-12-02 05:31:44.405 336 11372.24 71.64 56861.90 88888.00 2018-12-02 05:31:44.905 336 11371.96 71.61 56862.32 88888.00 2018-12-02 05:31:45.405 336 11371.63 71.63 56862.81 88888.00 2018-12-02 05:31:45.905 336 11371.39 71.63 56863.26 88888.00 2018-12-02 05:31:46.405 336 11371.03 71.66 56863.73 88888.00 2018-12-02 05:31:46.905 336 11370.72 71.74 56864.21 88888.00 2018-12-02 05:31:47.406 336 11370.47 71.79 56864.72 88888.00 2018-12-02 05:31:47.906 336 11370.10 71.74 56865.22 88888.00 2018-12-02 05:31:48.406 336 11369.79 71.77 56865.68 88888.00 2018-12-02 05:31:48.906 336 11369.51 71.70 56866.19 88888.00 2018-12-02 05:31:49.406 336 11369.22 71.59 56866.60 88888.00 2018-12-02 05:31:49.906 336 11368.99 71.57 56867.09 88888.00 2018-12-02 05:31:50.406 336 11368.80 71.51 56867.55 88888.00 2018-12-02 05:31:50.906 336 11368.53 71.56 56867.98 88888.00 2018-12-02 05:31:51.406 336 11368.31 71.62 56868.43 88888.00 2018-12-02 05:31:51.906 336 11368.08 71.62 56868.92 88888.00 2018-12-02 05:31:52.406 336 11367.87 71.51 56869.37 88888.00 2018-12-02 05:31:52.906 336 11367.68 71.44 56869.78 88888.00 2018-12-02 05:31:53.406 336 11367.55 71.41 56870.24 88888.00 2018-12-02 05:31:53.906 336 11367.30 71.40 56870.65 88888.00 2018-12-02 05:31:54.406 336 11367.24 71.40 56871.01 88888.00 2018-12-02 05:31:54.906 336 11367.11 71.37 56871.41 88888.00 2018-12-02 05:31:55.406 336 11366.93 71.37 56871.78 88888.00 2018-12-02 05:31:55.906 336 11366.84 71.31 56872.10 88888.00 2018-12-02 05:31:56.406 336 11366.75 71.23 56872.42 88888.00 2018-12-02 05:31:56.906 336 11366.57 71.21 56872.67 88888.00 2018-12-02 05:31:57.406 336 11366.57 71.18 56872.94 88888.00 2018-12-02 05:31:57.906 336 11366.45 71.18 56873.20 88888.00 2018-12-02 05:31:58.406 336 11366.27 71.13 56873.45 88888.00 2018-12-02 05:31:58.906 336 11366.21 71.07 56873.78 88888.00 2018-12-02 05:31:59.406 336 11366.10 71.03 56874.04 88888.00 2018-12-02 05:31:59.906 336 11365.95 71.02 56874.34 88888.00 2018-12-02 05:32:00.406 336 11365.89 70.98 56874.64 88888.00 2018-12-02 05:32:00.906 336 11365.80 70.97 56874.93 88888.00 2018-12-02 05:32:01.406 336 11365.68 70.97 56875.27 88888.00 2018-12-02 05:32:01.906 336 11365.59 70.95 56875.57 88888.00 2018-12-02 05:32:02.406 336 11365.47 70.96 56875.92 88888.00 2018-12-02 05:32:02.906 336 11365.36 71.01 56876.29 88888.00 2018-12-02 05:32:03.406 336 11365.32 71.10 56876.66 88888.00 2018-12-02 05:32:03.906 336 11365.19 71.11 56877.07 88888.00 2018-12-02 05:32:04.406 336 11365.15 71.17 56877.46 88888.00 2018-12-02 05:32:04.906 336 11365.16 71.23 56877.85 88888.00 2018-12-02 05:32:05.406 336 11365.04 71.25 56878.23 88888.00 2018-12-02 05:32:05.906 336 11364.96 71.36 56878.70 88888.00 2018-12-02 05:32:06.406 336 11364.92 71.41 56879.05 88888.00 2018-12-02 05:32:06.906 336 11364.82 71.42 56879.42 88888.00 2018-12-02 05:32:07.406 336 11364.82 71.50 56879.82 88888.00 2018-12-02 05:32:07.906 336 11364.82 71.55 56880.20 88888.00 2018-12-02 05:32:08.906 336 11364.88 71.70 56880.91 88888.00 2018-12-02 05:32:09.406 336 11364.95 71.70 56881.28 88888.00 2018-12-02 05:32:09.906 336 11364.87 71.81 56881.62 88888.00 2018-12-02 05:32:10.406 336 11364.92 71.95 56881.99 88888.00 2018-12-02 05:32:10.906 336 11365.02 72.03 56882.32 88888.00 2018-12-02 05:32:11.406 336 11365.02 72.10 56882.58 88888.00 2018-12-02 05:32:11.906 336 11365.10 72.22 56882.84 88888.00 2018-12-02 05:32:12.406 336 11365.19 72.31 56883.17 88888.00 2018-12-02 05:32:12.906 336 11365.22 72.45 56883.45 88888.00 2018-12-02 05:32:13.406 336 11365.29 72.53 56883.66 88888.00 2018-12-02 05:32:13.906 336 11365.41 72.56 56883.90 88888.00 2018-12-02 05:32:14.406 336 11365.48 72.60 56884.13 88888.00 2018-12-02 05:32:14.906 336 11365.66 72.66 56884.31 88888.00 2018-12-02 05:32:15.406 336 11365.74 72.72 56884.46 88888.00 2018-12-02 05:32:15.906 336 11365.81 72.78 56884.64 88888.00 2018-12-02 05:32:16.406 336 11366.01 72.83 56884.82 88888.00 2018-12-02 05:32:16.906 336 11366.03 72.85 56884.93 88888.00 2018-12-02 05:32:17.406 336 11366.03 72.92 56885.09 88888.00 2018-12-02 05:32:17.906 336 11366.21 72.92 56885.20 88888.00 2018-12-02 05:32:18.406 336 11366.24 72.95 56885.21 88888.00 2018-12-02 05:32:18.906 336 11366.26 73.04 56885.32 88888.00 2018-12-02 05:32:19.406 336 11366.33 73.05 56885.41 88888.00 2018-12-02 05:32:19.906 336 11366.38 73.05 56885.53 88888.00 2018-12-02 05:32:20.406 336 11366.43 73.09 56885.72 88888.00 2018-12-02 05:32:20.906 336 11366.47 73.19 56885.92 88888.00 2018-12-02 05:32:21.406 336 11366.37 73.22 56886.10 88888.00 2018-12-02 05:32:21.906 336 11366.37 73.28 56886.34 88888.00 2018-12-02 05:32:22.406 336 11366.40 73.33 56886.53 88888.00 2018-12-02 05:32:22.906 336 11366.37 73.34 56886.76 88888.00 2018-12-02 05:32:23.406 336 11366.42 73.42 56887.09 88888.00 2018-12-02 05:32:23.906 336 11366.43 73.51 56887.45 88888.00 2018-12-02 05:32:24.406 336 11366.40 73.53 56887.77 88888.00 2018-12-02 05:32:24.906 336 11366.43 73.59 56888.05 88888.00 2018-12-02 05:32:25.406 336 11366.55 73.72 56888.27 88888.00 2018-12-02 05:32:25.906 336 11366.56 73.81 56888.55 88888.00 2018-12-02 05:32:26.406 336 11366.56 73.87 56888.81 88888.00 2018-12-02 05:32:26.906 336 11366.66 73.93 56888.99 88888.00 2018-12-02 05:32:27.406 336 11366.69 74.01 56889.26 88888.00 2018-12-02 05:32:27.906 336 11366.73 74.14 56889.51 88888.00 2018-12-02 05:32:28.406 336 11366.80 74.20 56889.72 88888.00 2018-12-02 05:32:28.906 336 11366.76 74.22 56889.91 88888.00 2018-12-02 05:32:29.406 336 11366.83 74.29 56890.13 88888.00 2018-12-02 05:32:29.906 336 11366.90 74.26 56890.30 88888.00 2018-12-02 05:32:30.406 336 11366.83 74.28 56890.46 88888.00 2018-12-02 05:32:30.906 336 11366.92 74.35 56890.62 88888.00 2018-12-02 05:32:31.406 336 11366.90 74.34 56890.80 88888.00 2018-12-02 05:32:31.906 336 11366.80 74.34 56890.96 88888.00 2018-12-02 05:32:32.406 336 11366.87 74.28 56891.01 88888.00 2018-12-02 05:32:32.906 336 11366.92 74.30 56891.10 88888.00 2018-12-02 05:32:33.406 336 11366.90 74.29 56891.23 88888.00 2018-12-02 05:32:33.906 336 11366.89 74.27 56891.32 88888.00 2018-12-02 05:32:34.406 336 11366.91 74.17 56891.37 88888.00 2018-12-02 05:32:34.906 336 11366.94 74.14 56891.45 88888.00 2018-12-02 05:32:35.406 336 11367.08 74.10 56891.52 88888.00 2018-12-02 05:32:35.906 336 11367.12 74.02 56891.50 88888.00 2018-12-02 05:32:36.406 336 11367.12 73.96 56891.43 88888.00 2018-12-02 05:32:36.906 336 11367.24 73.89 56891.42 88888.00 2018-12-02 05:32:37.406 336 11367.25 73.80 56891.43 88888.00 2018-12-02 05:32:37.906 336 11367.27 73.72 56891.38 88888.00 2018-12-02 05:32:38.406 336 11367.41 73.59 56891.31 88888.00 2018-12-02 05:32:38.906 336 11367.41 73.43 56891.26 88888.00 2018-12-02 05:32:39.406 336 11367.44 73.42 56891.20 88888.00 2018-12-02 05:32:39.906 336 11367.55 73.36 56891.10 88888.00 2018-12-02 05:32:40.406 336 11367.61 73.27 56890.96 88888.00 2018-12-02 05:32:40.906 336 11367.68 73.21 56890.79 88888.00 2018-12-02 05:32:41.406 336 11367.76 73.11 56890.66 88888.00 2018-12-02 05:32:41.906 336 11367.82 72.98 56890.53 88888.00 2018-12-02 05:32:42.406 336 11367.89 72.93 56890.38 88888.00 2018-12-02 05:32:42.906 336 11368.03 72.87 56890.21 88888.00 2018-12-02 05:32:43.406 336 11368.05 72.81 56890.00 88888.00 2018-12-02 05:32:43.906 336 11368.15 72.78 56889.81 88888.00 2018-12-02 05:32:44.406 336 11368.24 72.71 56889.65 88888.00 2018-12-02 05:32:44.906 336 11368.28 72.67 56889.49 88888.00 2018-12-02 05:32:45.406 336 11368.36 72.74 56889.32 88888.00 2018-12-02 05:32:45.906 336 11368.52 72.73 56889.23 88888.00 2018-12-02 05:32:46.406 336 11368.52 72.73 56889.11 88888.00 2018-12-02 05:32:46.906 336 11368.63 72.70 56888.97 88888.00 2018-12-02 05:32:47.406 336 11368.73 72.71 56888.82 88888.00 2018-12-02 05:32:47.906 336 11368.71 72.71 56888.63 88888.00 2018-12-02 05:32:48.406 336 11368.78 72.68 56888.49 88888.00 2018-12-02 05:32:48.906 336 11368.85 72.73 56888.37 88888.00 2018-12-02 05:32:49.406 336 11368.88 72.77 56888.28 88888.00 2018-12-02 05:32:50.406 336 11369.04 72.81 56888.07 88888.00 2018-12-02 05:32:50.906 336 11368.99 72.84 56888.03 88888.00 2018-12-02 05:32:51.406 336 11369.08 72.93 56887.98 88888.00 2018-12-02 05:32:51.906 336 11369.11 73.00 56887.84 88888.00 2018-12-02 05:32:52.406 336 11369.08 73.12 56887.79 88888.00 2018-12-02 05:32:52.906 336 11369.22 73.26 56887.70 88888.00 2018-12-02 05:32:53.406 336 11369.26 73.35 56887.56 88888.00 2018-12-02 05:32:53.906 336 11369.23 73.41 56887.51 88888.00 2018-12-02 05:32:54.406 336 11369.32 73.48 56887.41 88888.00 2018-12-02 05:32:54.906 336 11369.39 73.59 56887.34 88888.00 2018-12-02 05:32:55.406 336 11369.39 73.74 56887.18 88888.00 2018-12-02 05:32:55.906 336 11369.56 73.85 56887.00 88888.00 2018-12-02 05:32:56.406 336 11369.64 73.92 56886.85 88888.00 2018-12-02 05:32:56.906 336 11369.63 74.00 56886.68 88888.00 2018-12-02 05:32:57.406 336 11369.76 74.04 56886.54 88888.00 2018-12-02 05:32:57.906 336 11369.79 74.11 56886.30 88888.00 2018-12-02 05:32:58.406 336 11369.86 74.23 56886.15 88888.00 2018-12-02 05:32:58.906 336 11370.03 74.30 56885.96 88888.00 2018-12-02 05:32:59.406 336 11370.02 74.34 56885.76 88888.00 2018-12-02 05:33:00.406 336 11370.18 74.43 56885.35 88888.00 2018-12-02 05:33:00.906 336 11370.23 74.51 56885.19 88888.00 2018-12-02 05:33:01.406 336 11370.29 74.58 56884.97 88888.00 2018-12-02 05:33:01.906 336 11370.40 74.63 56884.80 88888.00 2018-12-02 05:33:02.406 336 11370.48 74.65 56884.54 88888.00 2018-12-02 05:33:02.906 336 11370.55 74.78 56884.38 88888.00 2018-12-02 05:33:03.406 336 11370.62 74.85 56884.17 88888.00 2018-12-02 05:33:03.906 336 11370.66 74.89 56883.99 88888.00 2018-12-02 05:33:04.406 336 11370.76 74.92 56883.91 88888.00 2018-12-02 05:33:04.906 336 11370.92 74.98 56883.80 88888.00 2018-12-02 05:33:05.406 336 11370.95 75.01 56883.68 88888.00 2018-12-02 05:33:05.906 336 11371.07 75.08 56883.54 88888.00 2018-12-02 05:33:06.406 336 11371.13 75.12 56883.41 88888.00 2018-12-02 05:33:06.906 336 11371.11 75.19 56883.26 88888.00 2018-12-02 05:33:07.406 336 11371.25 75.23 56883.17 88888.00 2018-12-02 05:33:07.906 336 11371.39 75.22 56883.05 88888.00 2018-12-02 05:33:08.406 336 11371.37 75.23 56882.94 88888.00 2018-12-02 05:33:08.906 336 11371.48 75.33 56882.83 88888.00 2018-12-02 05:33:09.406 336 11371.50 75.36 56882.72 88888.00 2018-12-02 05:33:09.906 336 11371.45 75.40 56882.56 88888.00 2018-12-02 05:33:10.406 336 11371.50 75.45 56882.45 88888.00 2018-12-02 05:33:10.906 336 11371.59 75.46 56882.32 88888.00 2018-12-02 05:33:11.406 336 11371.61 75.51 56882.24 88888.00 2018-12-02 05:33:11.906 336 11371.69 75.58 56882.11 88888.00 2018-12-02 05:33:12.406 336 11371.70 75.60 56881.98 88888.00 2018-12-02 05:33:12.906 336 11371.71 75.60 56881.92 88888.00 2018-12-02 05:33:13.406 336 11371.80 75.60 56881.81 88888.00 2018-12-02 05:33:13.906 336 11371.79 75.64 56881.75 88888.00 2018-12-02 05:33:14.406 336 11371.77 75.72 56881.67 88888.00 2018-12-02 05:33:14.906 336 11371.82 75.73 56881.60 88888.00 2018-12-02 05:33:15.406 336 11371.87 75.76 56881.55 88888.00 2018-12-02 05:33:15.906 336 11371.86 75.84 56881.49 88888.00 2018-12-02 05:33:16.406 336 11371.92 75.91 56881.46 88888.00 2018-12-02 05:33:16.906 336 11371.94 75.91 56881.41 88888.00 2018-12-02 05:33:17.406 336 11371.87 75.91 56881.37 88888.00 2018-12-02 05:33:17.906 336 11371.90 75.93 56881.35 88888.00 2018-12-02 05:33:18.406 336 11371.83 75.91 56881.27 88888.00 2018-12-02 05:33:18.906 336 11371.76 75.97 56881.25 88888.00 2018-12-02 05:33:19.406 336 11371.83 75.99 56881.23 88888.00 2018-12-02 05:33:19.906 336 11371.83 75.97 56881.18 88888.00 2018-12-02 05:33:20.406 336 11371.80 76.00 56881.15 88888.00 2018-12-02 05:33:20.906 336 11371.78 76.06 56881.15 88888.00 2018-12-02 05:33:21.406 336 11371.65 76.07 56881.12 88888.00 2018-12-02 05:33:21.906 336 11371.65 76.10 56881.11 88888.00 2018-12-02 05:33:22.406 336 11371.72 76.08 56881.15 88888.00 2018-12-02 05:33:22.906 336 11371.66 76.08 56881.19 88888.00 2018-12-02 05:33:23.406 336 11371.66 76.14 56881.27 88888.00 2018-12-02 05:33:23.906 336 11371.69 76.10 56881.28 88888.00 2018-12-02 05:33:24.406 336 11371.64 76.07 56881.36 88888.00 2018-12-02 05:33:24.906 336 11371.70 76.10 56881.53 88888.00 2018-12-02 05:33:25.406 336 11371.65 76.13 56881.62 88888.00 2018-12-02 05:33:25.906 336 11371.55 76.10 56881.78 88888.00 2018-12-02 05:33:26.406 336 11371.58 76.10 56881.89 88888.00 2018-12-02 05:33:26.906 336 11371.55 76.08 56881.98 88888.00 2018-12-02 05:33:27.406 336 11371.43 76.04 56882.05 88888.00 2018-12-02 05:33:27.906 336 11371.38 76.06 56882.14 88888.00 2018-12-02 05:33:28.406 336 11371.34 76.01 56882.27 88888.00 2018-12-02 05:33:28.906 336 11371.24 76.05 56882.44 88888.00 2018-12-02 05:33:29.406 336 11371.20 76.00 56882.58 88888.00 2018-12-02 05:33:29.906 336 11371.13 75.98 56882.71 88888.00 2018-12-02 05:33:30.406 336 11371.02 75.94 56882.83 88888.00 2018-12-02 05:33:30.906 336 11370.97 75.96 56882.95 88888.00 2018-12-02 05:33:31.906 336 11370.78 75.89 56883.15 88888.00 2018-12-02 05:33:32.406 336 11370.73 75.83 56883.36 88888.00 2018-12-02 05:33:32.906 336 11370.64 75.80 56883.59 88888.00 2018-12-02 05:33:33.406 336 11370.53 75.73 56883.77 88888.00 2018-12-02 05:33:33.906 336 11370.54 75.69 56883.97 88888.00 2018-12-02 05:33:34.406 336 11370.47 75.60 56884.18 88888.00 2018-12-02 05:33:34.906 336 11370.36 75.57 56884.45 88888.00 2018-12-02 05:33:35.406 336 11370.37 75.55 56884.65 88888.00 2018-12-02 05:33:35.906 336 11370.29 75.50 56884.81 88888.00 2018-12-02 05:33:36.406 336 11370.20 75.47 56885.06 88888.00 2018-12-02 05:33:36.906 336 11370.13 75.43 56885.25 88888.00 2018-12-02 05:33:37.406 336 11370.08 75.38 56885.39 88888.00 2018-12-02 05:33:37.906 336 11369.98 75.36 56885.57 88888.00 2018-12-02 05:33:38.406 336 11369.99 75.30 56885.77 88888.00 2018-12-02 05:33:38.906 336 11369.91 75.23 56886.03 88888.00 2018-12-02 05:33:39.406 336 11369.85 75.23 56886.29 88888.00 2018-12-02 05:33:39.906 336 11369.85 75.17 56886.53 88888.00 2018-12-02 05:33:40.406 336 11369.74 75.13 56886.74 88888.00 2018-12-02 05:33:40.906 336 11369.67 75.13 56886.95 88888.00 2018-12-02 05:33:41.406 336 11369.64 75.10 56887.13 88888.00 2018-12-02 05:33:41.906 336 11369.56 75.03 56887.31 88888.00 2018-12-02 05:33:42.406 336 11369.51 74.99 56887.47 88888.00 2018-12-02 05:33:42.906 336 11369.46 74.95 56887.70 88888.00 2018-12-02 05:33:43.406 336 11369.39 74.91 56887.89 88888.00 2018-12-02 05:33:43.906 336 11369.30 74.90 56888.04 88888.00 2018-12-02 05:33:44.406 336 11369.26 74.82 56888.23 88888.00 2018-12-02 05:33:44.906 336 11369.18 74.72 56888.46 88888.00 2018-12-02 05:33:45.406 336 11369.21 74.70 56888.61 88888.00 2018-12-02 05:33:45.906 336 11369.20 74.67 56888.72 88888.00 2018-12-02 05:33:46.406 336 11369.06 74.64 56888.84 88888.00 2018-12-02 05:33:46.907 336 11369.07 74.64 56889.00 88888.00 2018-12-02 05:33:47.407 336 11369.08 74.56 56889.08 88888.00 2018-12-02 05:33:47.907 336 11368.98 74.54 56889.25 88888.00 2018-12-02 05:33:48.407 336 11368.92 74.53 56889.37 88888.00 2018-12-02 05:33:48.907 336 11368.88 74.44 56889.47 88888.00 2018-12-02 05:33:49.407 336 11368.81 74.40 56889.55 88888.00 2018-12-02 05:33:49.907 336 11368.85 74.36 56889.61 88888.00 2018-12-02 05:33:50.407 336 11368.80 74.26 56889.71 88888.00 2018-12-02 05:33:50.907 336 11368.72 74.24 56889.75 88888.00 2018-12-02 05:33:51.407 336 11368.72 74.23 56889.76 88888.00 2018-12-02 05:33:51.907 336 11368.59 74.14 56889.83 88888.00 2018-12-02 05:33:52.407 336 11368.47 74.16 56889.98 88888.00 2018-12-02 05:33:52.907 336 11368.44 74.16 56890.09 88888.00 2018-12-02 05:33:53.407 336 11368.32 74.13 56890.13 88888.00 2018-12-02 05:33:53.907 336 11368.25 74.16 56890.27 88888.00 2018-12-02 05:33:54.407 336 11368.28 74.15 56890.41 88888.00 2018-12-02 05:33:54.907 336 11368.14 74.15 56890.51 88888.00 2018-12-02 05:33:55.407 336 11368.08 74.11 56890.53 88888.00 2018-12-02 05:33:55.907 336 11368.09 74.07 56890.59 88888.00 2018-12-02 05:33:56.407 336 11367.97 74.07 56890.67 88888.00 2018-12-02 05:33:56.907 336 11367.88 74.14 56890.75 88888.00 2018-12-02 05:33:57.407 336 11367.86 74.11 56890.88 88888.00 2018-12-02 05:33:57.907 336 11367.75 74.09 56890.98 88888.00 2018-12-02 05:33:58.407 336 11367.76 74.13 56890.99 88888.00 2018-12-02 05:33:58.907 336 11367.68 74.15 56891.06 88888.00 2018-12-02 05:33:59.407 336 11367.60 74.08 56891.13 88888.00 2018-12-02 05:33:59.907 336 11367.59 74.10 56891.19 88888.00 2018-12-02 05:34:00.407 336 11367.60 74.08 56891.22 88888.00 2018-12-02 05:34:00.907 336 11367.48 74.09 56891.29 88888.00 2018-12-02 05:34:01.407 336 11367.45 74.06 56891.30 88888.00 2018-12-02 05:34:01.907 336 11367.45 74.01 56891.32 88888.00 2018-12-02 05:34:02.407 336 11367.33 74.04 56891.38 88888.00 2018-12-02 05:34:02.907 336 11367.32 74.09 56891.38 88888.00 2018-12-02 05:34:03.407 336 11367.30 74.09 56891.33 88888.00 2018-12-02 05:34:03.907 336 11367.22 74.09 56891.38 88888.00 2018-12-02 05:34:04.407 336 11367.20 74.13 56891.39 88888.00 2018-12-02 05:34:04.907 336 11367.19 74.07 56891.38 88888.00 2018-12-02 05:34:05.407 336 11367.13 74.02 56891.33 88888.00 2018-12-02 05:34:05.907 336 11367.13 74.00 56891.37 88888.00 2018-12-02 05:34:06.407 336 11367.13 73.99 56891.44 88888.00 2018-12-02 05:34:06.907 336 11367.00 74.01 56891.49 88888.00 2018-12-02 05:34:07.407 336 11366.97 74.06 56891.56 88888.00 2018-12-02 05:34:07.907 336 11366.89 74.04 56891.57 88888.00 2018-12-02 05:34:08.407 336 11366.79 74.04 56891.62 88888.00 2018-12-02 05:34:08.907 336 11366.80 74.07 56891.74 88888.00 2018-12-02 05:34:09.407 336 11366.75 74.07 56891.81 88888.00 2018-12-02 05:34:09.907 336 11366.65 74.10 56891.84 88888.00 2018-12-02 05:34:10.407 336 11366.68 74.11 56891.96 88888.00 2018-12-02 05:34:10.907 336 11366.58 74.09 56892.06 88888.00 2018-12-02 05:34:11.407 336 11366.50 74.15 56892.16 88888.00 2018-12-02 05:34:11.907 336 11366.54 74.20 56892.32 88888.00 2018-12-02 05:34:12.407 336 11366.47 74.22 56892.42 88888.00 2018-12-02 05:34:13.407 336 11366.38 74.31 56892.66 88888.00 2018-12-02 05:34:13.907 336 11366.26 74.34 56892.71 88888.00 2018-12-02 05:34:14.407 336 11366.27 74.37 56892.83 88888.00 2018-12-02 05:34:14.907 336 11366.28 74.43 56892.92 88888.00 2018-12-02 05:34:15.407 336 11366.20 74.50 56893.03 88888.00 2018-12-02 05:34:15.907 336 11366.13 74.55 56893.08 88888.00 2018-12-02 05:34:16.407 336 11366.09 74.58 56893.11 88888.00 2018-12-02 05:34:16.907 336 11365.98 74.64 56893.17 88888.00 2018-12-02 05:34:17.407 336 11365.82 74.77 56893.34 88888.00 2018-12-02 05:34:17.907 336 11365.80 74.72 56893.47 88888.00 2018-12-02 05:34:18.407 336 11365.71 74.75 56893.56 88888.00 2018-12-02 05:34:18.907 336 11365.62 74.87 56893.72 88888.00 2018-12-02 05:34:19.407 336 11365.64 74.90 56893.85 88888.00 2018-12-02 05:34:19.907 336 11365.54 74.90 56893.96 88888.00 2018-12-02 05:34:20.407 336 11365.45 75.02 56894.11 88888.00 2018-12-02 05:34:20.907 336 11365.44 75.06 56894.17 88888.00 2018-12-02 05:34:21.407 336 11365.32 75.11 56894.19 88888.00 2018-12-02 05:34:21.907 336 11365.38 75.16 56894.38 88888.00 2018-12-02 05:34:22.407 336 11365.32 75.19 56894.46 88888.00 2018-12-02 05:34:23.407 336 11365.19 75.33 56894.59 88888.00 2018-12-02 05:34:23.907 336 11365.11 75.33 56894.66 88888.00 2018-12-02 05:34:24.407 336 11365.03 75.33 56894.77 88888.00 2018-12-02 05:34:24.907 336 11364.96 75.42 56894.78 88888.00 2018-12-02 05:34:25.407 336 11364.89 75.47 56894.86 88888.00 2018-12-02 05:34:25.907 336 11364.82 75.50 56894.95 88888.00 2018-12-02 05:34:26.407 336 11364.82 75.57 56895.03 88888.00 2018-12-02 05:34:26.907 336 11364.74 75.58 56895.07 88888.00 2018-12-02 05:34:27.407 336 11364.57 75.60 56895.15 88888.00 2018-12-02 05:34:27.907 336 11364.54 75.69 56895.28 88888.00 2018-12-02 05:34:28.407 336 11364.48 75.71 56895.34 88888.00 2018-12-02 05:34:28.907 336 11364.37 75.71 56895.44 88888.00 2018-12-02 05:34:29.407 336 11364.43 75.77 56895.52 88888.00 2018-12-02 05:34:29.907 336 11364.37 75.87 56895.62 88888.00 2018-12-02 05:34:30.407 336 11364.30 75.91 56895.66 88888.00 2018-12-02 05:34:30.907 336 11364.36 75.96 56895.75 88888.00 2018-12-02 05:34:31.407 336 11364.35 75.94 56895.92 88888.00 2018-12-02 05:34:31.907 336 11364.30 76.00 56896.06 88888.00 2018-12-02 05:34:32.407 336 11364.29 76.11 56896.18 88888.00 2018-12-02 05:34:32.907 336 11364.18 76.17 56896.26 88888.00 2018-12-02 05:34:33.407 336 11364.15 76.30 56896.38 88888.00 2018-12-02 05:34:33.907 336 11364.22 76.37 56896.49 88888.00 2018-12-02 05:34:34.407 336 11364.14 76.41 56896.57 88888.00 2018-12-02 05:34:34.907 336 11364.06 76.51 56896.70 88888.00 2018-12-02 05:34:35.407 336 11364.06 76.49 56896.80 88888.00 2018-12-02 05:34:35.907 336 11363.98 76.51 56896.87 88888.00 2018-12-02 05:34:36.407 336 11363.95 76.58 56896.97 88888.00 2018-12-02 05:34:36.907 336 11363.93 76.64 56897.04 88888.00 2018-12-02 05:34:37.407 336 11363.79 76.61 56897.08 88888.00 2018-12-02 05:34:37.907 336 11363.77 76.64 56897.20 88888.00 2018-12-02 05:34:38.407 336 11363.72 76.67 56897.30 88888.00 2018-12-02 05:34:38.907 336 11363.52 76.66 56897.39 88888.00 2018-12-02 05:34:39.407 336 11363.51 76.69 56897.58 88888.00 2018-12-02 05:34:39.907 336 11363.48 76.73 56897.78 88888.00 2018-12-02 05:34:40.407 336 11363.28 76.79 56897.97 88888.00 2018-12-02 05:34:40.907 336 11363.23 76.87 56898.23 88888.00 2018-12-02 05:34:41.407 336 11363.10 76.92 56898.42 88888.00 2018-12-02 05:34:41.907 336 11362.90 76.98 56898.61 88888.00 2018-12-02 05:34:42.407 336 11362.81 76.99 56898.83 88888.00 2018-12-02 05:34:42.907 336 11362.65 77.02 56899.05 88888.00 2018-12-02 05:34:43.407 336 11362.40 77.08 56899.27 88888.00 2018-12-02 05:34:43.907 336 11362.31 77.12 56899.47 88888.00 2018-12-02 05:34:44.407 336 11362.11 77.13 56899.67 88888.00 2018-12-02 05:34:44.907 336 11361.93 77.13 56899.95 88888.00 2018-12-02 05:34:45.407 336 11361.88 77.17 56900.21 88888.00 2018-12-02 05:34:45.907 336 11361.69 77.21 56900.41 88888.00 2018-12-02 05:34:46.407 336 11361.50 77.25 56900.59 88888.00 2018-12-02 05:34:46.907 336 11361.43 77.25 56900.80 88888.00 2018-12-02 05:34:47.407 336 11361.33 77.27 56901.00 88888.00 2018-12-02 05:34:47.907 336 11361.14 77.26 56901.19 88888.00 2018-12-02 05:34:48.407 336 11361.14 77.29 56901.36 88888.00 2018-12-02 05:34:48.907 336 11361.06 77.26 56901.55 88888.00 2018-12-02 05:34:49.407 336 11360.94 77.26 56901.73 88888.00 2018-12-02 05:34:49.907 336 11360.91 77.30 56901.89 88888.00 2018-12-02 05:34:50.407 336 11360.79 77.33 56902.04 88888.00 2018-12-02 05:34:50.907 336 11360.66 77.37 56902.09 88888.00 2018-12-02 05:34:51.407 336 11360.63 77.43 56902.23 88888.00 2018-12-02 05:34:51.907 336 11360.51 77.48 56902.45 88888.00 2018-12-02 05:34:52.407 336 11360.40 77.53 56902.59 88888.00 2018-12-02 05:34:52.907 336 11360.36 77.56 56902.74 88888.00 2018-12-02 05:34:53.407 336 11360.20 77.58 56902.82 88888.00 2018-12-02 05:34:53.907 336 11360.03 77.68 56902.92 88888.00 2018-12-02 05:34:54.407 336 11359.91 77.70 56903.01 88888.00 2018-12-02 05:34:54.907 336 11359.77 77.76 56903.10 88888.00 2018-12-02 05:34:55.407 336 11359.61 77.82 56903.17 88888.00 2018-12-02 05:34:55.907 336 11359.52 77.84 56903.22 88888.00 2018-12-02 05:34:56.407 336 11359.39 77.90 56903.23 88888.00 2018-12-02 05:34:56.907 336 11359.28 78.05 56903.22 88888.00 2018-12-02 05:34:57.407 336 11359.21 78.08 56903.27 88888.00 2018-12-02 05:34:57.907 336 11359.05 78.14 56903.27 88888.00 2018-12-02 05:34:58.407 336 11358.97 78.26 56903.24 88888.00 2018-12-02 05:34:58.907 336 11358.95 78.29 56903.20 88888.00 2018-12-02 05:34:59.407 336 11358.87 78.26 56903.22 88888.00 2018-12-02 05:34:59.907 336 11358.85 78.34 56903.19 88888.00 2018-12-02 05:35:00.407 336 11358.84 78.35 56903.14 88888.00 2018-12-02 05:35:00.907 336 11358.79 78.39 56903.17 88888.00 2018-12-02 05:35:01.407 336 11358.83 78.51 56903.12 88888.00 2018-12-02 05:35:01.907 336 11358.81 78.58 56903.13 88888.00 2018-12-02 05:35:02.407 336 11358.77 78.63 56903.19 88888.00 2018-12-02 05:35:02.907 336 11358.86 78.68 56903.10 88888.00 2018-12-02 05:35:03.407 336 11358.80 78.75 56903.03 88888.00 2018-12-02 05:35:03.907 336 11358.69 78.83 56903.06 88888.00 2018-12-02 05:35:04.907 336 11358.64 79.03 56903.11 88888.00 2018-12-02 05:35:05.407 336 11358.59 79.13 56903.22 88888.00 2018-12-02 05:35:05.907 336 11358.60 79.20 56903.30 88888.00 2018-12-02 05:35:06.407 336 11358.48 79.30 56903.43 88888.00 2018-12-02 05:35:06.907 336 11358.42 79.44 56903.57 88888.00 2018-12-02 05:35:07.407 336 11358.39 79.57 56903.71 88888.00 2018-12-02 05:35:07.907 336 11358.29 79.64 56903.78 88888.00 2018-12-02 05:35:08.407 336 11358.21 79.75 56903.90 88888.00 2018-12-02 05:35:08.907 336 11358.11 79.82 56904.01 88888.00 2018-12-02 05:35:09.407 336 11357.95 79.86 56904.09 88888.00 2018-12-02 05:35:09.907 336 11357.80 79.95 56904.22 88888.00 2018-12-02 05:35:10.407 336 11357.76 80.00 56904.34 88888.00 2018-12-02 05:35:10.907 336 11357.65 79.99 56904.44 88888.00 2018-12-02 05:35:11.407 336 11357.56 80.06 56904.60 88888.00 2018-12-02 05:35:11.907 336 11357.45 80.15 56904.72 88888.00 2018-12-02 05:35:12.907 336 11357.16 80.20 56904.89 88888.00 2018-12-02 05:35:13.407 336 11357.09 80.25 56904.97 88888.00 2018-12-02 05:35:13.907 336 11356.85 80.23 56905.05 88888.00 2018-12-02 05:35:14.407 336 11356.78 80.25 56905.15 88888.00 2018-12-02 05:35:14.907 336 11356.74 80.32 56905.16 88888.00 2018-12-02 05:35:15.407 336 11356.56 80.38 56905.28 88888.00 2018-12-02 05:35:15.907 336 11356.54 80.38 56905.36 88888.00 2018-12-02 05:35:16.407 336 11356.46 80.36 56905.47 88888.00 2018-12-02 05:35:16.907 336 11356.29 80.36 56905.57 88888.00 2018-12-02 05:35:17.407 336 11356.27 80.42 56905.67 88888.00 2018-12-02 05:35:17.907 336 11356.14 80.41 56905.80 88888.00 2018-12-02 05:35:18.407 336 11356.00 80.43 56905.94 88888.00 2018-12-02 05:35:18.907 336 11355.98 80.45 56906.08 88888.00 2018-12-02 05:35:19.407 336 11355.86 80.43 56906.20 88888.00 2018-12-02 05:35:19.907 336 11355.71 80.50 56906.30 88888.00 2018-12-02 05:35:20.407 336 11355.70 80.59 56906.44 88888.00 2018-12-02 05:35:20.907 336 11355.57 80.63 56906.59 88888.00 2018-12-02 05:35:21.407 336 11355.44 80.76 56906.76 88888.00 2018-12-02 05:35:21.907 336 11355.43 80.89 56906.89 88888.00 2018-12-02 05:35:22.407 336 11355.31 80.96 56907.07 88888.00 2018-12-02 05:35:22.907 336 11355.24 81.08 56907.18 88888.00 2018-12-02 05:35:23.407 336 11355.22 81.17 56907.39 88888.00 2018-12-02 05:35:23.907 336 11355.10 81.23 56907.54 88888.00 2018-12-02 05:35:24.407 336 11354.98 81.35 56907.68 88888.00 2018-12-02 05:35:24.907 336 11355.05 81.50 56907.81 88888.00 2018-12-02 05:35:25.407 336 11354.97 81.58 56907.91 88888.00 2018-12-02 05:35:25.907 336 11354.89 81.76 56908.10 88888.00 2018-12-02 05:35:26.407 336 11354.90 81.74 56908.19 88888.00 2018-12-02 05:35:26.907 336 11354.75 81.70 56908.26 88888.00 2018-12-02 05:35:27.407 336 11354.73 81.72 56908.32 88888.00 2018-12-02 05:35:27.907 336 11354.74 81.72 56908.42 88888.00 2018-12-02 05:35:28.407 336 11354.60 81.74 56908.45 88888.00 2018-12-02 05:35:28.907 336 11354.54 81.84 56908.49 88888.00 2018-12-02 05:35:29.407 336 11354.56 81.91 56908.61 88888.00 2018-12-02 05:35:29.907 336 11354.40 81.99 56908.65 88888.00 2018-12-02 05:35:30.407 336 11354.27 82.08 56908.69 88888.00 2018-12-02 05:35:30.907 336 11354.22 82.13 56908.71 88888.00 2018-12-02 05:35:31.407 336 11354.07 82.08 56908.76 88888.00 2018-12-02 05:35:31.907 336 11353.98 82.04 56908.78 88888.00 2018-12-02 05:35:32.407 336 11353.97 82.08 56908.87 88888.00 2018-12-02 05:35:32.907 336 11353.76 82.11 56908.89 88888.00 2018-12-02 05:35:33.407 336 11353.63 82.11 56908.97 88888.00 2018-12-02 05:35:33.907 336 11353.52 82.13 56909.08 88888.00 2018-12-02 05:35:34.407 336 11353.31 82.20 56909.23 88888.00 2018-12-02 05:35:34.907 336 11353.23 82.25 56909.41 88888.00 2018-12-02 05:35:35.407 336 11353.10 82.23 56909.60 88888.00 2018-12-02 05:35:36.407 336 11352.69 82.22 56909.80 88888.00 2018-12-02 05:35:36.907 336 11352.59 82.20 56909.97 88888.00 2018-12-02 05:35:37.407 336 11352.34 82.20 56910.12 88888.00 2018-12-02 05:35:37.907 336 11352.25 82.16 56910.28 88888.00 2018-12-02 05:35:38.407 336 11352.09 82.09 56910.50 88888.00 2018-12-02 05:35:38.907 336 11351.88 82.00 56910.64 88888.00 2018-12-02 05:35:39.407 336 11351.76 81.93 56910.75 88888.00 2018-12-02 05:35:39.907 336 11351.68 81.89 56910.88 88888.00 2018-12-02 05:35:40.407 336 11351.49 81.90 56911.13 88888.00 2018-12-02 05:35:40.907 336 11351.40 81.92 56911.41 88888.00 2018-12-02 05:35:41.407 336 11351.26 81.89 56911.61 88888.00 2018-12-02 05:35:41.907 336 11351.02 81.95 56911.90 88888.00 2018-12-02 05:35:42.407 336 11350.88 82.02 56912.18 88888.00 2018-12-02 05:35:42.907 336 11350.66 82.00 56912.44 88888.00 2018-12-02 05:35:43.407 336 11350.40 82.06 56912.68 88888.00 2018-12-02 05:35:43.907 336 11350.25 82.10 56912.89 88888.00 2018-12-02 05:35:44.407 336 11350.04 82.10 56913.18 88888.00 2018-12-02 05:35:44.907 336 11349.87 82.15 56913.45 88888.00 2018-12-02 05:35:45.407 336 11349.76 82.18 56913.66 88888.00 2018-12-02 05:35:45.907 336 11349.53 82.17 56913.92 88888.00 2018-12-02 05:35:46.408 336 11349.36 82.27 56914.14 88888.00 2018-12-02 05:35:46.908 336 11349.34 82.33 56914.31 88888.00 2018-12-02 05:35:47.408 336 11349.15 82.33 56914.45 88888.00 2018-12-02 05:35:47.908 336 11349.04 82.36 56914.61 88888.00 2018-12-02 05:35:48.408 336 11348.97 82.34 56914.81 88888.00 2018-12-02 05:35:48.908 336 11348.72 82.26 56915.05 88888.00 2018-12-02 05:35:49.408 336 11348.57 82.32 56915.29 88888.00 2018-12-02 05:35:49.908 336 11348.49 82.42 56915.49 88888.00 2018-12-02 05:35:50.408 336 11348.31 82.46 56915.69 88888.00 2018-12-02 05:35:50.908 336 11348.15 82.47 56915.94 88888.00 2018-12-02 05:35:51.408 336 11348.06 82.45 56916.20 88888.00 2018-12-02 05:35:51.908 336 11347.87 82.49 56916.40 88888.00 2018-12-02 05:35:52.408 336 11347.75 82.53 56916.64 88888.00 2018-12-02 05:35:52.908 336 11347.67 82.61 56916.86 88888.00 2018-12-02 05:35:53.408 336 11347.51 82.67 56917.09 88888.00 2018-12-02 05:35:53.908 336 11347.38 82.75 56917.29 88888.00 2018-12-02 05:35:54.408 336 11347.29 82.79 56917.49 88888.00 2018-12-02 05:35:54.908 336 11347.10 82.71 56917.69 88888.00 2018-12-02 05:35:55.408 336 11347.02 82.83 56917.86 88888.00 2018-12-02 05:35:55.908 336 11346.91 82.93 56917.99 88888.00 2018-12-02 05:35:56.408 336 11346.78 82.98 56918.14 88888.00 2018-12-02 05:35:56.908 336 11346.76 83.06 56918.26 88888.00 2018-12-02 05:35:57.408 336 11346.65 83.02 56918.31 88888.00 2018-12-02 05:35:57.908 336 11346.55 83.02 56918.38 88888.00 2018-12-02 05:35:58.408 336 11346.57 83.11 56918.41 88888.00 2018-12-02 05:35:58.908 336 11346.53 83.13 56918.39 88888.00 2018-12-02 05:35:59.408 336 11346.41 83.19 56918.38 88888.00 2018-12-02 05:35:59.908 336 11346.41 83.22 56918.38 88888.00 2018-12-02 05:36:00.408 336 11346.34 83.20 56918.39 88888.00 2018-12-02 05:36:00.908 336 11346.25 83.29 56918.41 88888.00 2018-12-02 05:36:01.408 336 11346.25 83.33 56918.52 88888.00 2018-12-02 05:36:01.908 336 11346.18 83.36 56918.64 88888.00 2018-12-02 05:36:02.408 336 11346.07 83.47 56918.75 88888.00 2018-12-02 05:36:02.908 336 11346.06 83.53 56918.79 88888.00 2018-12-02 05:36:03.408 336 11345.94 83.59 56918.86 88888.00 2018-12-02 05:36:03.908 336 11345.84 83.66 56918.93 88888.00 2018-12-02 05:36:04.408 336 11345.76 83.70 56919.01 88888.00 2018-12-02 05:36:04.908 336 11345.63 83.72 56919.09 88888.00 2018-12-02 05:36:05.408 336 11345.55 83.82 56919.22 88888.00 2018-12-02 05:36:05.908 336 11345.51 83.93 56919.22 88888.00 2018-12-02 05:36:06.408 336 11345.42 83.95 56919.29 88888.00 2018-12-02 05:36:06.908 336 11345.33 83.97 56919.30 88888.00 2018-12-02 05:36:07.408 336 11345.31 83.99 56919.31 88888.00 2018-12-02 05:36:07.908 336 11345.21 84.03 56919.30 88888.00 2018-12-02 05:36:08.408 336 11345.24 84.13 56919.34 88888.00 2018-12-02 05:36:08.908 336 11345.24 84.17 56919.41 88888.00 2018-12-02 05:36:09.408 336 11345.24 84.24 56919.46 88888.00 2018-12-02 05:36:09.908 336 11345.28 84.27 56919.53 88888.00 2018-12-02 05:36:10.408 336 11345.25 84.24 56919.68 88888.00 2018-12-02 05:36:10.908 336 11345.17 84.28 56919.82 88888.00 2018-12-02 05:36:11.408 336 11345.21 84.36 56919.91 88888.00 2018-12-02 05:36:11.908 336 11345.21 84.44 56920.04 88888.00 2018-12-02 05:36:12.408 336 11345.10 84.57 56920.15 88888.00 2018-12-02 05:36:12.908 336 11345.12 84.67 56920.20 88888.00 2018-12-02 05:36:13.408 336 11345.11 84.68 56920.21 88888.00 2018-12-02 05:36:13.908 336 11345.04 84.68 56920.15 88888.00 2018-12-02 05:36:14.408 336 11345.08 84.67 56920.17 88888.00 2018-12-02 05:36:14.908 336 11345.12 84.69 56920.21 88888.00 2018-12-02 05:36:15.408 336 11345.09 84.71 56920.30 88888.00 2018-12-02 05:36:15.908 336 11345.08 84.72 56920.36 88888.00 2018-12-02 05:36:16.408 336 11345.02 84.72 56920.47 88888.00 2018-12-02 05:36:16.908 336 11345.03 84.82 56920.60 88888.00 2018-12-02 05:36:17.908 336 11344.93 84.91 56920.95 88888.00 2018-12-02 05:36:18.408 336 11344.82 84.97 56921.15 88888.00 2018-12-02 05:36:18.908 336 11344.87 85.03 56921.37 88888.00 2018-12-02 05:36:19.408 336 11344.70 85.10 56921.52 88888.00 2018-12-02 05:36:19.908 336 11344.59 85.19 56921.73 88888.00 2018-12-02 05:36:20.408 336 11344.65 85.22 56921.85 88888.00 2018-12-02 05:36:20.908 336 11344.56 85.22 56921.92 88888.00 2018-12-02 05:36:21.408 336 11344.54 85.29 56921.96 88888.00 2018-12-02 05:36:21.908 336 11344.61 85.31 56921.99 88888.00 2018-12-02 05:36:22.408 336 11344.65 85.32 56922.00 88888.00 2018-12-02 05:36:22.908 336 11344.67 85.33 56922.04 88888.00 2018-12-02 05:36:23.408 336 11344.76 85.33 56922.03 88888.00 2018-12-02 05:36:23.908 336 11344.74 85.39 56922.03 88888.00 2018-12-02 05:36:24.408 336 11344.81 85.45 56922.10 88888.00 2018-12-02 05:36:24.908 336 11344.87 85.44 56922.23 88888.00 2018-12-02 05:36:25.908 336 11344.80 85.53 56922.41 88888.00 2018-12-02 05:36:26.408 336 11344.81 85.66 56922.50 88888.00 2018-12-02 05:36:26.908 336 11344.66 85.69 56922.55 88888.00 2018-12-02 05:36:27.408 336 11344.69 85.76 56922.55 88888.00 2018-12-02 05:36:27.908 336 11344.68 85.77 56922.51 88888.00 2018-12-02 05:36:28.408 336 11344.61 85.73 56922.43 88888.00 2018-12-02 05:36:28.908 336 11344.63 85.71 56922.39 88888.00 2018-12-02 05:36:29.408 336 11344.66 85.67 56922.39 88888.00 2018-12-02 05:36:29.908 336 11344.60 85.64 56922.38 88888.00 2018-12-02 05:36:30.408 336 11344.68 85.63 56922.41 88888.00 2018-12-02 05:36:30.908 336 11344.68 85.60 56922.49 88888.00 2018-12-02 05:36:31.408 336 11344.62 85.58 56922.58 88888.00 2018-12-02 05:36:31.908 336 11344.68 85.58 56922.77 88888.00 2018-12-02 05:36:32.408 336 11344.62 85.59 56922.94 88888.00 2018-12-02 05:36:32.908 336 11344.53 85.58 56923.01 88888.00 2018-12-02 05:36:33.408 336 11344.53 85.57 56923.12 88888.00 2018-12-02 05:36:33.908 336 11344.45 85.56 56923.23 88888.00 2018-12-02 05:36:34.408 336 11344.33 85.65 56923.34 88888.00 2018-12-02 05:36:34.908 336 11344.31 85.59 56923.46 88888.00 2018-12-02 05:36:35.408 336 11344.23 85.53 56923.51 88888.00 2018-12-02 05:36:35.908 336 11344.16 85.56 56923.52 88888.00 2018-12-02 05:36:36.408 336 11344.21 85.53 56923.47 88888.00 2018-12-02 05:36:36.908 336 11344.16 85.52 56923.40 88888.00 2018-12-02 05:36:37.408 336 11344.13 85.55 56923.41 88888.00 2018-12-02 05:36:37.908 336 11344.14 85.52 56923.41 88888.00 2018-12-02 05:36:38.408 336 11344.10 85.53 56923.42 88888.00 2018-12-02 05:36:38.908 336 11344.06 85.56 56923.48 88888.00 2018-12-02 05:36:39.408 336 11344.11 85.58 56923.60 88888.00 2018-12-02 05:36:39.908 336 11344.07 85.58 56923.77 88888.00 2018-12-02 05:36:40.408 336 11344.10 85.62 56923.91 88888.00 2018-12-02 05:36:40.908 336 11344.13 85.65 56924.04 88888.00 2018-12-02 05:36:41.408 336 11344.03 85.73 56924.15 88888.00 2018-12-02 05:36:41.908 336 11344.05 85.79 56924.23 88888.00 2018-12-02 05:36:42.408 336 11344.09 85.72 56924.22 88888.00 2018-12-02 05:36:42.908 336 11344.04 85.69 56924.22 88888.00 2018-12-02 05:36:43.408 336 11344.13 85.71 56924.21 88888.00 2018-12-02 05:36:43.908 336 11344.20 85.77 56924.19 88888.00 2018-12-02 05:36:44.408 336 11344.16 85.77 56924.16 88888.00 2018-12-02 05:36:44.908 336 11344.23 85.77 56924.10 88888.00 2018-12-02 05:36:45.408 336 11344.23 85.74 56924.09 88888.00 2018-12-02 05:36:45.908 336 11344.23 85.74 56924.03 88888.00 2018-12-02 05:36:46.408 336 11344.27 85.74 56923.97 88888.00 2018-12-02 05:36:46.908 336 11344.32 85.69 56923.96 88888.00 2018-12-02 05:36:47.408 336 11344.33 85.70 56924.00 88888.00 2018-12-02 05:36:47.908 336 11344.41 85.77 56924.03 88888.00 2018-12-02 05:36:48.408 336 11344.45 85.87 56924.03 88888.00 2018-12-02 05:36:49.408 336 11344.56 85.93 56924.17 88888.00 2018-12-02 05:36:49.908 336 11344.51 85.86 56924.23 88888.00 2018-12-02 05:36:50.408 336 11344.52 85.84 56924.21 88888.00 2018-12-02 05:36:50.908 336 11344.62 85.78 56924.17 88888.00 2018-12-02 05:36:51.408 336 11344.70 85.71 56924.08 88888.00 2018-12-02 05:36:51.908 336 11344.75 85.67 56923.97 88888.00 2018-12-02 05:36:52.408 336 11344.86 85.66 56923.93 88888.00 2018-12-02 05:36:52.908 336 11344.97 85.65 56923.87 88888.00 2018-12-02 05:36:53.408 336 11345.08 85.60 56923.78 88888.00 2018-12-02 05:36:53.908 336 11345.23 85.55 56923.64 88888.00 2018-12-02 05:36:54.408 336 11345.30 85.46 56923.55 88888.00 2018-12-02 05:36:54.908 336 11345.41 85.39 56923.57 88888.00 2018-12-02 05:36:55.408 336 11345.53 85.42 56923.58 88888.00 2018-12-02 05:36:55.908 336 11345.56 85.40 56923.59 88888.00 2018-12-02 05:36:56.408 336 11345.62 85.46 56923.63 88888.00 2018-12-02 05:36:56.908 336 11345.72 85.47 56923.71 88888.00 2018-12-02 05:36:57.408 336 11345.77 85.50 56923.73 88888.00 2018-12-02 05:36:57.908 336 11345.81 85.55 56923.79 88888.00 2018-12-02 05:36:58.408 336 11345.88 85.56 56923.77 88888.00 2018-12-02 05:36:58.908 336 11345.79 85.52 56923.67 88888.00 2018-12-02 05:36:59.408 336 11345.79 85.56 56923.59 88888.00 2018-12-02 05:36:59.908 336 11345.93 85.49 56923.48 88888.00 2018-12-02 05:37:00.408 336 11346.04 85.47 56923.41 88888.00 2018-12-02 05:37:00.908 336 11346.16 85.49 56923.35 88888.00 2018-12-02 05:37:01.408 336 11346.25 85.44 56923.32 88888.00 2018-12-02 05:37:01.908 336 11346.32 85.38 56923.27 88888.00 2018-12-02 05:37:02.408 336 11346.47 85.36 56923.23 88888.00 2018-12-02 05:37:02.908 336 11346.54 85.31 56923.19 88888.00 2018-12-02 05:37:03.408 336 11346.64 85.24 56923.07 88888.00 2018-12-02 05:37:03.908 336 11346.72 85.24 56923.00 88888.00 2018-12-02 05:37:04.408 336 11346.80 85.18 56922.91 88888.00 2018-12-02 05:37:04.908 336 11346.80 85.12 56922.82 88888.00 2018-12-02 05:37:05.408 336 11346.98 85.11 56922.75 88888.00 2018-12-02 05:37:05.908 336 11347.02 85.10 56922.70 88888.00 2018-12-02 05:37:06.408 336 11347.08 85.10 56922.70 88888.00 2018-12-02 05:37:06.908 336 11347.20 85.12 56922.69 88888.00 2018-12-02 05:37:07.408 336 11347.24 85.08 56922.76 88888.00 2018-12-02 05:37:07.908 336 11347.30 85.06 56922.82 88888.00 2018-12-02 05:37:08.408 336 11347.46 85.08 56922.84 88888.00 2018-12-02 05:37:08.908 336 11347.44 85.09 56922.86 88888.00 2018-12-02 05:37:09.408 336 11347.44 85.15 56922.94 88888.00 2018-12-02 05:37:09.908 336 11347.60 85.16 56922.95 88888.00 2018-12-02 05:37:10.408 336 11347.58 85.13 56922.97 88888.00 2018-12-02 05:37:10.908 336 11347.59 85.21 56923.01 88888.00 2018-12-02 05:37:11.408 336 11347.69 85.23 56923.08 88888.00 2018-12-02 05:37:11.908 336 11347.66 85.23 56923.12 88888.00 2018-12-02 05:37:12.408 336 11347.74 85.26 56923.07 88888.00 2018-12-02 05:37:12.908 336 11347.83 85.26 56923.05 88888.00 2018-12-02 05:37:13.408 336 11347.80 85.32 56923.01 88888.00 2018-12-02 05:37:13.908 336 11347.93 85.36 56922.97 88888.00 2018-12-02 05:37:14.408 336 11347.99 85.26 56922.93 88888.00 2018-12-02 05:37:14.908 336 11347.96 85.30 56922.97 88888.00 2018-12-02 05:37:15.408 336 11348.02 85.33 56923.01 88888.00 2018-12-02 05:37:15.908 336 11348.04 85.32 56923.03 88888.00 2018-12-02 05:37:16.408 336 11348.01 85.30 56923.05 88888.00 2018-12-02 05:37:16.908 336 11348.04 85.26 56923.03 88888.00 2018-12-02 05:37:17.408 336 11348.07 85.24 56923.05 88888.00 2018-12-02 05:37:17.908 336 11348.08 85.19 56923.08 88888.00 2018-12-02 05:37:18.408 336 11348.11 85.18 56923.08 88888.00 2018-12-02 05:37:18.908 336 11348.15 85.15 56923.20 88888.00 2018-12-02 05:37:19.408 336 11348.09 85.16 56923.35 88888.00 2018-12-02 05:37:19.908 336 11348.15 85.21 56923.50 88888.00 2018-12-02 05:37:20.908 336 11348.07 85.28 56923.78 88888.00 2018-12-02 05:37:21.408 336 11348.11 85.30 56923.91 88888.00 2018-12-02 05:37:21.908 336 11348.06 85.28 56924.09 88888.00 2018-12-02 05:37:22.408 336 11347.96 85.32 56924.24 88888.00 2018-12-02 05:37:22.908 336 11347.94 85.30 56924.29 88888.00 2018-12-02 05:37:23.408 336 11347.82 85.29 56924.28 88888.00 2018-12-02 05:37:23.908 336 11347.83 85.30 56924.34 88888.00 2018-12-02 05:37:24.408 336 11347.83 85.25 56924.34 88888.00 2018-12-02 05:37:24.908 336 11347.72 85.13 56924.29 88888.00 2018-12-02 05:37:25.408 336 11347.71 85.13 56924.42 88888.00 2018-12-02 05:37:25.908 336 11347.76 85.12 56924.56 88888.00 2018-12-02 05:37:26.408 336 11347.62 85.12 56924.69 88888.00 2018-12-02 05:37:26.908 336 11347.65 85.17 56924.89 88888.00 2018-12-02 05:37:27.408 336 11347.64 85.15 56925.11 88888.00 2018-12-02 05:37:27.908 336 11347.53 85.16 56925.25 88888.00 2018-12-02 05:37:28.908 336 11347.40 85.10 56925.49 88888.00 2018-12-02 05:37:29.408 336 11347.31 85.12 56925.53 88888.00 2018-12-02 05:37:29.908 336 11347.36 85.09 56925.47 88888.00 2018-12-02 05:37:30.908 336 11347.33 84.89 56925.38 88888.00 2018-12-02 05:37:31.408 336 11347.33 84.84 56925.34 88888.00 2018-12-02 05:37:31.908 336 11347.36 84.71 56925.30 88888.00 2018-12-02 05:37:32.408 336 11347.36 84.62 56925.26 88888.00 2018-12-02 05:37:32.908 336 11347.45 84.53 56925.25 88888.00 2018-12-02 05:37:33.408 336 11347.51 84.42 56925.27 88888.00 2018-12-02 05:37:33.908 336 11347.59 84.34 56925.39 88888.00 2018-12-02 05:37:34.408 336 11347.68 84.28 56925.45 88888.00 2018-12-02 05:37:34.908 336 11347.64 84.24 56925.47 88888.00 2018-12-02 05:37:35.408 336 11347.62 84.21 56925.54 88888.00 2018-12-02 05:37:35.909 336 11347.74 84.21 56925.69 88888.00 2018-12-02 05:37:36.409 336 11347.74 84.21 56925.72 88888.00 2018-12-02 05:37:36.909 336 11347.83 84.21 56925.79 88888.00 2018-12-02 05:37:37.409 336 11347.89 84.21 56925.89 88888.00 2018-12-02 05:37:37.909 336 11347.88 84.19 56925.95 88888.00 2018-12-02 05:37:38.409 336 11347.93 84.19 56926.05 88888.00 2018-12-02 05:37:38.909 336 11347.99 84.15 56926.12 88888.00 2018-12-02 05:37:39.409 336 11347.93 84.13 56926.26 88888.00 2018-12-02 05:37:39.909 336 11347.96 84.09 56926.37 88888.00 2018-12-02 05:37:40.409 336 11347.97 84.04 56926.52 88888.00 2018-12-02 05:37:40.909 336 11347.89 84.03 56926.76 88888.00 2018-12-02 05:37:41.409 336 11347.96 84.08 56926.91 88888.00 2018-12-02 05:37:41.909 336 11347.96 84.04 56926.99 88888.00 2018-12-02 05:37:42.409 336 11347.82 83.99 56927.01 88888.00 2018-12-02 05:37:42.909 336 11347.82 83.93 56927.04 88888.00 2018-12-02 05:37:43.409 336 11347.87 83.81 56926.97 88888.00 2018-12-02 05:37:43.909 336 11347.78 83.69 56926.82 88888.00 2018-12-02 05:37:44.409 336 11347.87 83.60 56926.66 88888.00 2018-12-02 05:37:44.909 336 11347.95 83.47 56926.52 88888.00 2018-12-02 05:37:45.409 336 11347.97 83.33 56926.35 88888.00 2018-12-02 05:37:45.909 336 11348.09 83.21 56926.18 88888.00 2018-12-02 05:37:46.409 336 11348.14 83.11 56926.04 88888.00 2018-12-02 05:37:46.909 336 11348.15 82.98 56925.95 88888.00 2018-12-02 05:37:47.409 336 11348.27 82.88 56925.90 88888.00 2018-12-02 05:37:47.909 336 11348.21 82.77 56925.94 88888.00 2018-12-02 05:37:48.409 336 11348.23 82.77 56925.94 88888.00 2018-12-02 05:37:48.909 336 11348.28 82.75 56925.99 88888.00 2018-12-02 05:37:49.409 336 11348.22 82.70 56926.04 88888.00 2018-12-02 05:37:49.909 336 11348.24 82.67 56926.05 88888.00 2018-12-02 05:37:50.409 336 11348.33 82.60 56926.07 88888.00 2018-12-02 05:37:50.909 336 11348.33 82.52 56926.07 88888.00 2018-12-02 05:37:51.409 336 11348.41 82.52 56926.02 88888.00 2018-12-02 05:37:51.909 336 11348.56 82.43 56925.88 88888.00 2018-12-02 05:37:52.409 336 11348.55 82.30 56925.82 88888.00 2018-12-02 05:37:52.909 336 11348.62 82.19 56925.72 88888.00 2018-12-02 05:37:53.409 336 11348.70 82.11 56925.58 88888.00 2018-12-02 05:37:53.909 336 11348.83 82.06 56925.45 88888.00 2018-12-02 05:37:54.409 336 11348.90 81.93 56925.25 88888.00 2018-12-02 05:37:54.909 336 11349.06 81.83 56925.11 88888.00 2018-12-02 05:37:55.409 336 11349.10 81.68 56924.94 88888.00 2018-12-02 05:37:55.909 336 11349.22 81.55 56924.81 88888.00 2018-12-02 05:37:56.409 336 11349.38 81.47 56924.67 88888.00 2018-12-02 05:37:56.909 336 11349.43 81.38 56924.54 88888.00 2018-12-02 05:37:57.409 336 11349.52 81.36 56924.56 88888.00 2018-12-02 05:37:57.909 336 11349.63 81.29 56924.57 88888.00 2018-12-02 05:37:58.409 336 11349.60 81.24 56924.67 88888.00 2018-12-02 05:37:58.909 336 11349.68 81.20 56924.73 88888.00 2018-12-02 05:37:59.409 336 11349.69 81.17 56924.73 88888.00 2018-12-02 05:37:59.909 336 11349.69 81.13 56924.76 88888.00 2018-12-02 05:38:00.409 336 11349.73 81.11 56924.83 88888.00 2018-12-02 05:38:00.909 336 11349.69 81.06 56924.86 88888.00 2018-12-02 05:38:01.409 336 11349.67 81.04 56924.81 88888.00 2018-12-02 05:38:02.409 336 11349.79 80.89 56924.68 88888.00 2018-12-02 05:38:02.909 336 11349.82 80.87 56924.68 88888.00 2018-12-02 05:38:03.409 336 11349.95 80.81 56924.76 88888.00 2018-12-02 05:38:03.909 336 11349.96 80.73 56924.81 88888.00 2018-12-02 05:38:04.409 336 11349.96 80.73 56924.83 88888.00 2018-12-02 05:38:04.909 336 11350.01 80.70 56924.85 88888.00 2018-12-02 05:38:05.409 336 11349.93 80.61 56924.87 88888.00 2018-12-02 05:38:05.909 336 11349.84 80.55 56924.88 88888.00 2018-12-02 05:38:06.409 336 11349.88 80.46 56924.83 88888.00 2018-12-02 05:38:06.909 336 11349.80 80.38 56924.79 88888.00 2018-12-02 05:38:07.409 336 11349.74 80.28 56924.79 88888.00 2018-12-02 05:38:07.909 336 11349.79 80.19 56924.76 88888.00 2018-12-02 05:38:08.409 336 11349.74 80.13 56924.74 88888.00 2018-12-02 05:38:08.909 336 11349.73 80.11 56924.74 88888.00 2018-12-02 05:38:09.409 336 11349.75 80.05 56924.69 88888.00 2018-12-02 05:38:09.909 336 11349.69 79.95 56924.61 88888.00 2018-12-02 05:38:10.409 336 11349.67 79.91 56924.49 88888.00 2018-12-02 05:38:10.909 336 11349.69 79.77 56924.37 88888.00 2018-12-02 05:38:11.409 336 11349.63 79.66 56924.19 88888.00 2018-12-02 05:38:11.909 336 11349.67 79.60 56923.99 88888.00 2018-12-02 05:38:12.409 336 11349.73 79.47 56923.76 88888.00 2018-12-02 05:38:12.909 336 11349.69 79.28 56923.55 88888.00 2018-12-02 05:38:13.409 336 11349.81 79.25 56923.50 88888.00 2018-12-02 05:38:13.909 336 11349.82 79.19 56923.45 88888.00 2018-12-02 05:38:14.409 336 11349.77 79.13 56923.52 88888.00 2018-12-02 05:38:14.909 336 11349.86 79.09 56923.58 88888.00 2018-12-02 05:38:15.409 336 11349.84 79.04 56923.59 88888.00 2018-12-02 05:38:15.909 336 11349.81 79.06 56923.63 88888.00 2018-12-02 05:38:16.409 336 11349.90 79.03 56923.55 88888.00 2018-12-02 05:38:16.909 336 11349.90 78.93 56923.53 88888.00 2018-12-02 05:38:17.409 336 11349.89 78.92 56923.50 88888.00 2018-12-02 05:38:17.909 336 11349.98 78.86 56923.36 88888.00 2018-12-02 05:38:18.409 336 11349.97 78.73 56923.21 88888.00 2018-12-02 05:38:18.909 336 11349.98 78.62 56923.09 88888.00 2018-12-02 05:38:19.409 336 11350.02 78.56 56922.95 88888.00 2018-12-02 05:38:19.909 336 11350.01 78.45 56922.87 88888.00 2018-12-02 05:38:20.409 336 11350.04 78.42 56922.78 88888.00 2018-12-02 05:38:20.909 336 11350.14 78.38 56922.68 88888.00 2018-12-02 05:38:21.409 336 11350.15 78.32 56922.59 88888.00 2018-12-02 05:38:21.909 336 11350.18 78.25 56922.59 88888.00 2018-12-02 05:38:22.409 336 11350.22 78.22 56922.52 88888.00 2018-12-02 05:38:22.909 336 11350.18 78.17 56922.48 88888.00 2018-12-02 05:38:23.409 336 11350.22 78.16 56922.43 88888.00 2018-12-02 05:38:23.909 336 11350.31 78.14 56922.41 88888.00 2018-12-02 05:38:24.409 336 11350.29 78.14 56922.43 88888.00 2018-12-02 05:38:24.909 336 11350.33 78.12 56922.38 88888.00 2018-12-02 05:38:25.409 336 11350.35 78.09 56922.22 88888.00 2018-12-02 05:38:25.909 336 11350.24 78.03 56922.05 88888.00 2018-12-02 05:38:26.409 336 11350.29 78.00 56921.90 88888.00 2018-12-02 05:38:26.909 336 11350.33 77.91 56921.79 88888.00 2018-12-02 05:38:27.409 336 11350.32 77.80 56921.71 88888.00 2018-12-02 05:38:27.909 336 11350.39 77.80 56921.68 88888.00 2018-12-02 05:38:28.409 336 11350.44 77.80 56921.65 88888.00 2018-12-02 05:38:28.909 336 11350.42 77.77 56921.61 88888.00 2018-12-02 05:38:29.409 336 11350.53 77.76 56921.51 88888.00 2018-12-02 05:38:29.909 336 11350.57 77.74 56921.42 88888.00 2018-12-02 05:38:30.409 336 11350.60 77.74 56921.39 88888.00 2018-12-02 05:38:30.909 336 11350.67 77.75 56921.30 88888.00 2018-12-02 05:38:31.409 336 11350.77 77.71 56921.14 88888.00 2018-12-02 05:38:31.909 336 11350.78 77.67 56921.01 88888.00 2018-12-02 05:38:32.409 336 11350.92 77.64 56920.92 88888.00 2018-12-02 05:38:32.909 336 11350.93 77.62 56920.84 88888.00 2018-12-02 05:38:34.409 336 11351.13 77.61 56920.47 88888.00 2018-12-02 05:38:34.909 336 11351.19 77.62 56920.34 88888.00 2018-12-02 05:38:35.409 336 11351.29 77.57 56920.15 88888.00 2018-12-02 05:38:35.909 336 11351.37 77.50 56919.86 88888.00 2018-12-02 05:38:36.409 336 11351.46 77.40 56919.54 88888.00 2018-12-02 05:38:36.909 336 11351.58 77.30 56919.18 88888.00 2018-12-02 05:38:37.409 336 11351.67 77.25 56918.78 88888.00 2018-12-02 05:38:37.909 336 11351.79 77.19 56918.39 88888.00 2018-12-02 05:38:38.409 336 11351.97 77.13 56917.99 88888.00 2018-12-02 05:38:38.909 336 11352.04 77.03 56917.60 88888.00 2018-12-02 05:38:39.409 336 11352.21 77.00 56917.28 88888.00 2018-12-02 05:38:39.909 336 11352.40 77.00 56917.09 88888.00 2018-12-02 05:38:40.409 336 11352.48 76.94 56916.89 88888.00 2018-12-02 05:38:40.909 336 11352.58 76.94 56916.66 88888.00 2018-12-02 05:38:41.409 336 11352.74 76.95 56916.49 88888.00 2018-12-02 05:38:41.909 336 11352.78 76.96 56916.21 88888.00 2018-12-02 05:38:42.409 336 11352.90 76.95 56915.97 88888.00 2018-12-02 05:38:42.909 336 11353.00 76.91 56915.68 88888.00 2018-12-02 05:38:43.409 336 11353.08 76.93 56915.32 88888.00 2018-12-02 05:38:43.909 336 11353.27 76.91 56914.95 88888.00 2018-12-02 05:38:44.409 336 11353.37 76.79 56914.55 88888.00 2018-12-02 05:38:44.909 336 11353.44 76.71 56914.15 88888.00 2018-12-02 05:38:45.409 336 11353.62 76.58 56913.72 88888.00 2018-12-02 05:38:45.909 336 11353.72 76.49 56913.33 88888.00 2018-12-02 05:38:46.409 336 11353.87 76.49 56912.96 88888.00 2018-12-02 05:38:46.909 336 11354.04 76.45 56912.61 88888.00 2018-12-02 05:38:47.409 336 11354.14 76.35 56912.23 88888.00 2018-12-02 05:38:47.909 336 11354.28 76.33 56911.89 88888.00 2018-12-02 05:38:48.409 336 11354.43 76.28 56911.54 88888.00 2018-12-02 05:38:48.909 336 11354.54 76.26 56911.29 88888.00 2018-12-02 05:38:49.409 336 11354.61 76.24 56911.07 88888.00 2018-12-02 05:38:49.909 336 11354.73 76.24 56910.83 88888.00 2018-12-02 05:38:50.409 336 11354.75 76.15 56910.56 88888.00 2018-12-02 05:38:50.909 336 11354.76 76.19 56910.35 88888.00 2018-12-02 05:38:51.409 336 11354.92 76.18 56910.15 88888.00 2018-12-02 05:38:51.909 336 11354.98 76.10 56909.91 88888.00 2018-12-02 05:38:52.409 336 11355.03 76.11 56909.62 88888.00 2018-12-02 05:38:52.909 336 11355.11 76.07 56909.29 88888.00 2018-12-02 05:38:53.409 336 11355.15 76.00 56908.91 88888.00 2018-12-02 05:38:53.909 336 11355.25 75.93 56908.62 88888.00 2018-12-02 05:38:54.409 336 11355.35 75.87 56908.38 88888.00 2018-12-02 05:38:54.909 336 11355.36 75.80 56908.13 88888.00 2018-12-02 05:38:55.409 336 11355.40 75.73 56907.97 88888.00 2018-12-02 05:38:55.909 336 11355.52 75.66 56907.67 88888.00 2018-12-02 05:38:56.409 336 11355.50 75.58 56907.42 88888.00 2018-12-02 05:38:56.909 336 11355.60 75.49 56907.21 88888.00 2018-12-02 05:38:57.409 336 11355.66 75.42 56906.91 88888.00 2018-12-02 05:38:57.909 336 11355.65 75.36 56906.65 88888.00 2018-12-02 05:38:58.409 336 11355.68 75.37 56906.39 88888.00 2018-12-02 05:38:58.909 336 11355.74 75.28 56906.09 88888.00 2018-12-02 05:38:59.409 336 11355.77 75.17 56905.83 88888.00 2018-12-02 05:38:59.909 336 11355.80 75.09 56905.66 88888.00 2018-12-02 05:39:00.409 336 11355.82 75.04 56905.47 88888.00 2018-12-02 05:39:00.909 336 11355.80 75.04 56905.21 88888.00 2018-12-02 05:39:01.409 336 11355.91 74.99 56904.99 88888.00 2018-12-02 05:39:01.909 336 11356.00 74.98 56904.83 88888.00 2018-12-02 05:39:02.409 336 11355.98 75.03 56904.65 88888.00 2018-12-02 05:39:02.909 336 11356.07 75.04 56904.49 88888.00 2018-12-02 05:39:03.409 336 11356.09 74.95 56904.31 88888.00 2018-12-02 05:39:03.909 336 11356.07 74.92 56904.15 88888.00 2018-12-02 05:39:04.409 336 11356.13 74.87 56903.96 88888.00 2018-12-02 05:39:04.909 336 11356.12 74.81 56903.82 88888.00 2018-12-02 05:39:05.409 336 11356.16 74.83 56903.65 88888.00 2018-12-02 05:39:05.909 336 11356.26 74.87 56903.54 88888.00 2018-12-02 05:39:06.409 336 11356.20 74.88 56903.38 88888.00 2018-12-02 05:39:06.909 336 11356.26 74.91 56903.29 88888.00 2018-12-02 05:39:07.409 336 11356.31 74.91 56903.19 88888.00 2018-12-02 05:39:07.909 336 11356.27 74.91 56903.06 88888.00 2018-12-02 05:39:08.409 336 11356.33 74.89 56902.88 88888.00 2018-12-02 05:39:08.909 336 11356.43 74.84 56902.68 88888.00 2018-12-02 05:39:09.409 336 11356.37 74.79 56902.43 88888.00 2018-12-02 05:39:09.909 336 11356.46 74.77 56902.16 88888.00 2018-12-02 05:39:10.409 336 11356.60 74.78 56901.85 88888.00 2018-12-02 05:39:10.909 336 11356.61 74.70 56901.59 88888.00 2018-12-02 05:39:11.409 336 11356.69 74.62 56901.31 88888.00 2018-12-02 05:39:11.909 336 11356.81 74.55 56901.02 88888.00 2018-12-02 05:39:12.409 336 11356.82 74.51 56900.78 88888.00 2018-12-02 05:39:12.909 336 11356.92 74.49 56900.59 88888.00 2018-12-02 05:39:13.409 336 11357.00 74.42 56900.41 88888.00 2018-12-02 05:39:13.909 336 11356.97 74.37 56900.18 88888.00 2018-12-02 05:39:14.409 336 11357.11 74.40 56899.99 88888.00 2018-12-02 05:39:15.409 336 11357.23 74.41 56899.79 88888.00 2018-12-02 05:39:15.909 336 11357.33 74.36 56899.70 88888.00 2018-12-02 05:39:16.409 336 11357.34 74.43 56899.60 88888.00 2018-12-02 05:39:16.909 336 11357.32 74.43 56899.47 88888.00 2018-12-02 05:39:17.409 336 11357.42 74.45 56899.38 88888.00 2018-12-02 05:39:17.909 336 11357.42 74.45 56899.26 88888.00 2018-12-02 05:39:18.409 336 11357.37 74.45 56899.08 88888.00 2018-12-02 05:39:18.909 336 11357.48 74.35 56898.83 88888.00 2018-12-02 05:39:19.409 336 11357.49 74.33 56898.62 88888.00 2018-12-02 05:39:19.909 336 11357.47 74.35 56898.45 88888.00 2018-12-02 05:39:20.409 336 11357.59 74.36 56898.28 88888.00 2018-12-02 05:39:20.909 336 11357.58 74.34 56898.09 88888.00 2018-12-02 05:39:21.409 336 11357.59 74.31 56897.92 88888.00 2018-12-02 05:39:21.909 336 11357.62 74.29 56897.74 88888.00 2018-12-02 05:39:22.409 336 11357.56 74.24 56897.59 88888.00 2018-12-02 05:39:22.909 336 11357.59 74.24 56897.51 88888.00 2018-12-02 05:39:23.409 336 11357.69 74.15 56897.41 88888.00 2018-12-02 05:39:23.909 336 11357.66 74.14 56897.25 88888.00 2018-12-02 05:39:24.409 336 11357.67 74.15 56897.17 88888.00 2018-12-02 05:39:24.909 336 11357.69 74.10 56897.01 88888.00 2018-12-02 05:39:25.409 336 11357.58 74.08 56896.85 88888.00 2018-12-02 05:39:25.909 336 11357.54 74.06 56896.78 88888.00 2018-12-02 05:39:26.409 336 11357.54 73.96 56896.65 88888.00 2018-12-02 05:39:26.909 336 11357.47 73.89 56896.51 88888.00 2018-12-02 05:39:27.409 336 11357.45 73.88 56896.37 88888.00 2018-12-02 05:39:27.909 336 11357.45 73.81 56896.13 88888.00 2018-12-02 05:39:28.409 336 11357.40 73.75 56896.03 88888.00 2018-12-02 05:39:28.909 336 11357.37 73.69 56895.91 88888.00 2018-12-02 05:39:29.409 336 11357.34 73.58 56895.73 88888.00 2018-12-02 05:39:29.909 336 11357.24 73.48 56895.54 88888.00 2018-12-02 05:39:30.409 336 11357.20 73.42 56895.41 88888.00 2018-12-02 05:39:30.909 336 11357.18 73.32 56895.26 88888.00 2018-12-02 05:39:31.409 336 11357.09 73.24 56895.17 88888.00 2018-12-02 05:39:31.909 336 11357.11 73.18 56895.05 88888.00 2018-12-02 05:39:32.409 336 11357.10 73.11 56894.91 88888.00 2018-12-02 05:39:32.909 336 11357.02 73.04 56894.86 88888.00 2018-12-02 05:39:33.409 336 11357.05 72.99 56894.88 88888.00 2018-12-02 05:39:33.909 336 11356.97 72.91 56894.89 88888.00 2018-12-02 05:39:34.409 336 11356.93 72.87 56894.89 88888.00 2018-12-02 05:39:34.909 336 11356.90 72.84 56894.98 88888.00 2018-12-02 05:39:35.409 336 11356.82 72.78 56895.01 88888.00 2018-12-02 05:39:35.909 336 11356.76 72.80 56895.13 88888.00 2018-12-02 05:39:36.409 336 11356.76 72.84 56895.23 88888.00 2018-12-02 05:39:36.909 336 11356.71 72.79 56895.30 88888.00 2018-12-02 05:39:37.409 336 11356.64 72.78 56895.39 88888.00 2018-12-02 05:39:37.909 336 11356.71 72.83 56895.46 88888.00 2018-12-02 05:39:38.409 336 11356.61 72.74 56895.52 88888.00 2018-12-02 05:39:38.909 336 11356.54 72.68 56895.48 88888.00 2018-12-02 05:39:39.409 336 11356.50 72.56 56895.46 88888.00 2018-12-02 05:39:39.909 336 11356.47 72.44 56895.31 88888.00 2018-12-02 05:39:40.410 336 11356.46 72.39 56895.26 88888.00 2018-12-02 05:39:40.910 336 11356.50 72.34 56895.16 88888.00 2018-12-02 05:39:41.410 336 11356.37 72.29 56895.04 88888.00 2018-12-02 05:39:41.910 336 11356.39 72.24 56894.90 88888.00 2018-12-02 05:39:42.410 336 11356.47 72.15 56894.88 88888.00 2018-12-02 05:39:42.910 336 11356.46 72.04 56894.86 88888.00 2018-12-02 05:39:43.410 336 11356.46 72.02 56894.86 88888.00 2018-12-02 05:39:43.910 336 11356.53 71.97 56894.85 88888.00 2018-12-02 05:39:44.410 336 11356.49 71.96 56894.89 88888.00 2018-12-02 05:39:44.910 336 11356.54 71.92 56894.91 88888.00 2018-12-02 05:39:45.410 336 11356.60 71.85 56894.90 88888.00 2018-12-02 05:39:45.910 336 11356.50 71.79 56894.88 88888.00 2018-12-02 05:39:46.410 336 11356.46 71.79 56894.82 88888.00 2018-12-02 05:39:46.910 336 11356.49 71.70 56894.73 88888.00 2018-12-02 05:39:47.410 336 11356.46 71.64 56894.68 88888.00 2018-12-02 05:39:47.910 336 11356.47 71.58 56894.68 88888.00 2018-12-02 05:39:48.410 336 11356.50 71.51 56894.62 88888.00 2018-12-02 05:39:48.910 336 11356.48 71.48 56894.59 88888.00 2018-12-02 05:39:49.410 336 11356.50 71.44 56894.62 88888.00 2018-12-02 05:39:49.910 336 11356.51 71.38 56894.58 88888.00 2018-12-02 05:39:50.410 336 11356.44 71.38 56894.56 88888.00 2018-12-02 05:39:50.910 336 11356.49 71.31 56894.50 88888.00 2018-12-02 05:39:51.410 336 11356.48 71.22 56894.46 88888.00 2018-12-02 05:39:51.910 336 11356.48 71.16 56894.49 88888.00 2018-12-02 05:39:52.410 336 11356.53 71.10 56894.43 88888.00 2018-12-02 05:39:52.910 336 11356.51 71.04 56894.40 88888.00 2018-12-02 05:39:53.410 336 11356.54 71.03 56894.39 88888.00 2018-12-02 05:39:53.910 336 11356.62 71.02 56894.41 88888.00 2018-12-02 05:39:54.410 336 11356.61 70.97 56894.40 88888.00 2018-12-02 05:39:54.910 336 11356.63 70.95 56894.32 88888.00 2018-12-02 05:39:55.410 336 11356.71 70.91 56894.36 88888.00 2018-12-02 05:39:55.910 336 11356.68 70.91 56894.37 88888.00 2018-12-02 05:39:56.410 336 11356.69 70.95 56894.33 88888.00 2018-12-02 05:39:56.910 336 11356.79 70.90 56894.37 88888.00 2018-12-02 05:39:57.410 336 11356.79 70.84 56894.43 88888.00 2018-12-02 05:39:57.910 336 11356.83 70.86 56894.36 88888.00 2018-12-02 05:39:58.410 336 11356.86 70.84 56894.27 88888.00 2018-12-02 05:39:58.910 336 11356.83 70.80 56894.26 88888.00 2018-12-02 05:39:59.410 336 11356.97 70.86 56894.24 88888.00 2018-12-02 05:39:59.910 336 11357.05 70.89 56894.25 88888.00 2018-12-02 05:40:00.410 336 11357.05 70.84 56894.26 88888.00 2018-12-02 05:40:00.910 336 11357.06 70.84 56894.24 88888.00 2018-12-02 05:40:01.410 336 11357.11 70.81 56894.22 88888.00 2018-12-02 05:40:01.910 336 11357.05 70.81 56894.18 88888.00 2018-12-02 05:40:02.410 336 11357.12 70.81 56894.09 88888.00 2018-12-02 05:40:02.910 336 11357.19 70.76 56894.01 88888.00 2018-12-02 05:40:03.410 336 11357.17 70.70 56893.94 88888.00 2018-12-02 05:40:03.910 336 11357.16 70.70 56893.87 88888.00 2018-12-02 05:40:04.410 336 11357.20 70.67 56893.79 88888.00 2018-12-02 05:40:04.910 336 11357.19 70.60 56893.75 88888.00 2018-12-02 05:40:05.410 336 11357.25 70.62 56893.69 88888.00 2018-12-02 05:40:05.910 336 11357.25 70.68 56893.62 88888.00 2018-12-02 05:40:06.410 336 11357.23 70.66 56893.51 88888.00 2018-12-02 05:40:06.910 336 11357.30 70.63 56893.48 88888.00 2018-12-02 05:40:07.410 336 11357.37 70.63 56893.41 88888.00 2018-12-02 05:40:07.910 336 11357.42 70.64 56893.35 88888.00 2018-12-02 05:40:08.410 336 11357.49 70.67 56893.31 88888.00 2018-12-02 05:40:08.910 336 11357.52 70.57 56893.28 88888.00 2018-12-02 05:40:09.410 336 11357.54 70.56 56893.24 88888.00 2018-12-02 05:40:09.910 336 11357.61 70.55 56893.22 88888.00 2018-12-02 05:40:10.410 336 11357.59 70.53 56893.21 88888.00 2018-12-02 05:40:10.910 336 11357.66 70.55 56893.14 88888.00 2018-12-02 05:40:11.410 336 11357.78 70.61 56893.12 88888.00 2018-12-02 05:40:11.910 336 11357.78 70.60 56892.99 88888.00 2018-12-02 05:40:12.410 336 11357.79 70.61 56892.97 88888.00 2018-12-02 05:40:12.910 336 11357.92 70.60 56892.96 88888.00 2018-12-02 05:40:13.410 336 11357.85 70.55 56892.87 88888.00 2018-12-02 05:40:13.910 336 11357.89 70.57 56892.79 88888.00 2018-12-02 05:40:14.410 336 11358.02 70.57 56892.71 88888.00 2018-12-02 05:40:14.910 336 11358.00 70.55 56892.67 88888.00 2018-12-02 05:40:15.410 336 11358.11 70.63 56892.72 88888.00 2018-12-02 05:40:15.910 336 11358.25 70.61 56892.63 88888.00 2018-12-02 05:40:16.410 336 11358.22 70.56 56892.67 88888.00 2018-12-02 05:40:16.910 336 11358.29 70.60 56892.68 88888.00 2018-12-02 05:40:17.410 336 11358.41 70.61 56892.61 88888.00 2018-12-02 05:40:17.910 336 11358.37 70.57 56892.60 88888.00 2018-12-02 05:40:18.410 336 11358.43 70.63 56892.57 88888.00 2018-12-02 05:40:18.910 336 11358.45 70.60 56892.42 88888.00 2018-12-02 05:40:19.410 336 11358.43 70.63 56892.33 88888.00 2018-12-02 05:40:19.910 336 11358.51 70.66 56892.28 88888.00 2018-12-02 05:40:20.410 336 11358.53 70.60 56892.12 88888.00 2018-12-02 05:40:20.910 336 11358.49 70.56 56892.00 88888.00 2018-12-02 05:40:21.410 336 11358.53 70.56 56891.89 88888.00 2018-12-02 05:40:21.910 336 11358.62 70.53 56891.69 88888.00 2018-12-02 05:40:22.410 336 11358.60 70.49 56891.56 88888.00 2018-12-02 05:40:22.910 336 11358.66 70.55 56891.46 88888.00 2018-12-02 05:40:23.410 336 11358.60 70.53 56891.43 88888.00 2018-12-02 05:40:23.910 336 11358.59 70.52 56891.33 88888.00 2018-12-02 05:40:24.410 336 11358.74 70.55 56891.24 88888.00 2018-12-02 05:40:24.910 336 11358.72 70.55 56891.17 88888.00 2018-12-02 05:40:25.410 336 11358.70 70.55 56891.10 88888.00 2018-12-02 05:40:25.910 336 11358.78 70.60 56891.05 88888.00 2018-12-02 05:40:26.410 336 11358.79 70.59 56891.04 88888.00 2018-12-02 05:40:26.910 336 11358.84 70.60 56891.00 88888.00 2018-12-02 05:40:27.410 336 11358.85 70.60 56890.92 88888.00 2018-12-02 05:40:28.410 336 11358.78 70.60 56890.84 88888.00 2018-12-02 05:40:28.910 336 11358.87 70.67 56890.84 88888.00 2018-12-02 05:40:29.410 336 11358.81 70.64 56890.78 88888.00 2018-12-02 05:40:29.910 336 11358.80 70.72 56890.74 88888.00 2018-12-02 05:40:30.410 336 11358.85 70.69 56890.73 88888.00 2018-12-02 05:40:30.910 336 11358.85 70.70 56890.69 88888.00 2018-12-02 05:40:31.410 336 11358.86 70.74 56890.61 88888.00 2018-12-02 05:40:31.910 336 11358.97 70.74 56890.60 88888.00 2018-12-02 05:40:32.410 336 11358.97 70.77 56890.61 88888.00 2018-12-02 05:40:32.910 336 11358.95 70.76 56890.58 88888.00 2018-12-02 05:40:33.410 336 11358.98 70.75 56890.58 88888.00 2018-12-02 05:40:33.910 336 11358.97 70.82 56890.64 88888.00 2018-12-02 05:40:34.410 336 11358.99 70.84 56890.67 88888.00 2018-12-02 05:40:34.910 336 11359.01 70.86 56890.59 88888.00 2018-12-02 05:40:35.410 336 11359.00 70.83 56890.58 88888.00 2018-12-02 05:40:35.910 336 11359.04 70.86 56890.58 88888.00 2018-12-02 05:40:36.410 336 11359.07 70.88 56890.51 88888.00 2018-12-02 05:40:36.910 336 11359.01 70.86 56890.43 88888.00 2018-12-02 05:40:37.410 336 11359.08 70.88 56890.39 88888.00 2018-12-02 05:40:37.910 336 11359.06 70.87 56890.29 88888.00 2018-12-02 05:40:38.410 336 11359.04 70.89 56890.20 88888.00 2018-12-02 05:40:38.910 336 11359.07 70.87 56890.22 88888.00 2018-12-02 05:40:39.410 336 11359.06 70.81 56890.15 88888.00 2018-12-02 05:40:39.910 336 11359.05 70.80 56890.08 88888.00 2018-12-02 05:40:40.410 336 11359.15 70.76 56890.00 88888.00 2018-12-02 05:40:40.910 336 11359.15 70.72 56889.90 88888.00 2018-12-02 05:40:41.410 336 11359.20 70.73 56889.87 88888.00 2018-12-02 05:40:41.910 336 11359.33 70.80 56889.77 88888.00 2018-12-02 05:40:42.410 336 11359.32 70.73 56889.65 88888.00 2018-12-02 05:40:42.910 336 11359.35 70.73 56889.61 88888.00 2018-12-02 05:40:43.410 336 11359.42 70.74 56889.49 88888.00 2018-12-02 05:40:43.910 336 11359.42 70.64 56889.44 88888.00 2018-12-02 05:40:44.410 336 11359.45 70.70 56889.36 88888.00 2018-12-02 05:40:44.910 336 11359.53 70.72 56889.27 88888.00 2018-12-02 05:40:45.410 336 11359.57 70.72 56889.13 88888.00 2018-12-02 05:40:45.910 336 11359.62 70.77 56889.02 88888.00 2018-12-02 05:40:46.410 336 11359.64 70.72 56888.99 88888.00 2018-12-02 05:40:46.910 336 11359.66 70.67 56888.92 88888.00 2018-12-02 05:40:47.410 336 11359.69 70.72 56888.81 88888.00 2018-12-02 05:40:47.910 336 11359.73 70.72 56888.70 88888.00 2018-12-02 05:40:48.410 336 11359.74 70.75 56888.57 88888.00 2018-12-02 05:40:48.910 336 11359.78 70.74 56888.39 88888.00 2018-12-02 05:40:49.410 336 11359.82 70.70 56888.25 88888.00 2018-12-02 05:40:49.910 336 11359.82 70.70 56888.12 88888.00 2018-12-02 05:40:50.410 336 11359.89 70.72 56887.95 88888.00 2018-12-02 05:40:50.910 336 11359.95 70.66 56887.89 88888.00 2018-12-02 05:40:51.410 336 11359.92 70.67 56887.89 88888.00 2018-12-02 05:40:51.910 336 11359.96 70.70 56887.79 88888.00 2018-12-02 05:40:52.410 336 11359.96 70.66 56887.71 88888.00 2018-12-02 05:40:52.910 336 11359.90 70.70 56887.62 88888.00 2018-12-02 05:40:53.410 336 11359.92 70.69 56887.52 88888.00 2018-12-02 05:40:53.910 336 11359.91 70.68 56887.47 88888.00 2018-12-02 05:40:54.410 336 11359.90 70.70 56887.41 88888.00 2018-12-02 05:40:54.910 336 11359.98 70.73 56887.33 88888.00 2018-12-02 05:40:55.410 336 11359.97 70.68 56887.32 88888.00 2018-12-02 05:40:55.910 336 11359.91 70.72 56887.28 88888.00 2018-12-02 05:40:56.410 336 11359.96 70.73 56887.30 88888.00 2018-12-02 05:40:56.910 336 11359.91 70.72 56887.27 88888.00 2018-12-02 05:40:57.410 336 11359.89 70.72 56887.21 88888.00 2018-12-02 05:40:57.910 336 11360.03 70.75 56887.15 88888.00 2018-12-02 05:40:58.410 336 11360.02 70.77 56887.07 88888.00 2018-12-02 05:40:58.910 336 11360.02 70.76 56886.98 88888.00 2018-12-02 05:40:59.910 336 11360.06 70.75 56886.93 88888.00 2018-12-02 05:41:00.410 336 11360.08 70.77 56886.85 88888.00 2018-12-02 05:41:00.910 336 11360.12 70.74 56886.82 88888.00 2018-12-02 05:41:01.410 336 11360.09 70.70 56886.77 88888.00 2018-12-02 05:41:01.910 336 11360.11 70.74 56886.75 88888.00 2018-12-02 05:41:02.410 336 11360.20 70.79 56886.63 88888.00 2018-12-02 05:41:02.910 336 11360.18 70.81 56886.60 88888.00 2018-12-02 05:41:03.410 336 11360.22 70.86 56886.57 88888.00 2018-12-02 05:41:03.910 336 11360.23 70.89 56886.54 88888.00 2018-12-02 05:41:04.410 336 11360.18 70.94 56886.50 88888.00 2018-12-02 05:41:04.910 336 11360.26 70.94 56886.53 88888.00 2018-12-02 05:41:05.410 336 11360.34 70.96 56886.48 88888.00 2018-12-02 05:41:05.910 336 11360.27 70.97 56886.42 88888.00 2018-12-02 05:41:06.410 336 11360.31 71.07 56886.39 88888.00 2018-12-02 05:41:06.910 336 11360.31 71.08 56886.47 88888.00 2018-12-02 05:41:07.410 336 11360.22 71.10 56886.53 88888.00 2018-12-02 05:41:07.910 336 11360.32 71.14 56886.42 88888.00 2018-12-02 05:41:08.410 336 11360.29 71.15 56886.32 88888.00 2018-12-02 05:41:08.910 336 11360.20 71.18 56886.31 88888.00 2018-12-02 05:41:09.910 336 11360.23 71.24 56886.24 88888.00 2018-12-02 05:41:10.410 336 11360.19 71.27 56886.22 88888.00 2018-12-02 05:41:10.910 336 11360.22 71.24 56886.22 88888.00 2018-12-02 05:41:11.410 336 11360.18 71.23 56886.30 88888.00 2018-12-02 05:41:11.910 336 11360.12 71.31 56886.31 88888.00 2018-12-02 05:41:12.410 336 11360.22 71.42 56886.26 88888.00 2018-12-02 05:41:12.910 336 11360.16 71.43 56886.29 88888.00 2018-12-02 05:41:13.410 336 11360.08 71.42 56886.26 88888.00 2018-12-02 05:41:13.910 336 11360.16 71.50 56886.31 88888.00 2018-12-02 05:41:14.410 336 11360.10 71.51 56886.25 88888.00 2018-12-02 05:41:14.910 336 11360.05 71.63 56886.24 88888.00 2018-12-02 05:41:15.410 336 11360.10 71.70 56886.29 88888.00 2018-12-02 05:41:15.910 336 11360.10 71.76 56886.34 88888.00 2018-12-02 05:41:16.410 336 11360.06 71.79 56886.35 88888.00 2018-12-02 05:41:16.910 336 11360.17 71.83 56886.30 88888.00 2018-12-02 05:41:17.410 336 11360.12 71.89 56886.28 88888.00 2018-12-02 05:41:17.910 336 11360.12 71.98 56886.36 88888.00 2018-12-02 05:41:18.410 336 11360.19 72.04 56886.38 88888.00 2018-12-02 05:41:18.910 336 11360.08 72.06 56886.34 88888.00 2018-12-02 05:41:19.410 336 11360.11 72.17 56886.31 88888.00 2018-12-02 05:41:19.910 336 11360.19 72.23 56886.31 88888.00 2018-12-02 05:41:20.410 336 11360.18 72.31 56886.32 88888.00 2018-12-02 05:41:20.910 336 11360.24 72.34 56886.32 88888.00 2018-12-02 05:41:21.410 336 11360.22 72.44 56886.34 88888.00 2018-12-02 05:41:21.910 336 11360.17 72.51 56886.30 88888.00 2018-12-02 05:41:22.410 336 11360.22 72.57 56886.28 88888.00 2018-12-02 05:41:22.910 336 11360.31 72.60 56886.24 88888.00 2018-12-02 05:41:23.410 336 11360.27 72.58 56886.16 88888.00 2018-12-02 05:41:23.910 336 11360.30 72.68 56886.08 88888.00 2018-12-02 05:41:24.410 336 11360.31 72.73 56886.00 88888.00 2018-12-02 05:41:24.910 336 11360.26 72.78 56885.96 88888.00 2018-12-02 05:41:25.410 336 11360.31 72.87 56885.87 88888.00 2018-12-02 05:41:25.910 336 11360.33 72.95 56885.87 88888.00 2018-12-02 05:41:26.410 336 11360.30 73.01 56885.79 88888.00 2018-12-02 05:41:26.910 336 11360.32 73.06 56885.70 88888.00 2018-12-02 05:41:27.410 336 11360.34 73.12 56885.64 88888.00 2018-12-02 05:41:27.910 336 11360.34 73.20 56885.66 88888.00 2018-12-02 05:41:28.410 336 11360.36 73.31 56885.66 88888.00 2018-12-02 05:41:28.910 336 11360.32 73.29 56885.63 88888.00 2018-12-02 05:41:29.410 336 11360.30 73.33 56885.57 88888.00 2018-12-02 05:41:29.910 336 11360.37 73.45 56885.45 88888.00 2018-12-02 05:41:30.410 336 11360.30 73.56 56885.39 88888.00 2018-12-02 05:41:30.910 336 11360.33 73.65 56885.47 88888.00 2018-12-02 05:41:31.410 336 11360.40 73.67 56885.45 88888.00 2018-12-02 05:41:31.910 336 11360.37 73.61 56885.36 88888.00 2018-12-02 05:41:32.410 336 11360.36 73.59 56885.38 88888.00 2018-12-02 05:41:32.910 336 11360.43 73.65 56885.33 88888.00 2018-12-02 05:41:33.410 336 11360.37 73.68 56885.20 88888.00 2018-12-02 05:41:33.910 336 11360.32 73.74 56885.08 88888.00 2018-12-02 05:41:34.410 336 11360.38 73.77 56885.04 88888.00 2018-12-02 05:41:34.910 336 11360.34 73.82 56884.97 88888.00 2018-12-02 05:41:35.410 336 11360.36 73.86 56884.93 88888.00 2018-12-02 05:41:35.910 336 11360.44 73.88 56884.84 88888.00 2018-12-02 05:41:36.410 336 11360.38 73.95 56884.82 88888.00 2018-12-02 05:41:36.910 336 11360.43 74.00 56884.78 88888.00 2018-12-02 05:41:37.410 336 11360.46 74.03 56884.64 88888.00 2018-12-02 05:41:37.910 336 11360.39 74.08 56884.55 88888.00 2018-12-02 05:41:38.410 336 11360.45 74.03 56884.46 88888.00 2018-12-02 05:41:38.910 336 11360.52 74.04 56884.37 88888.00 2018-12-02 05:41:39.410 336 11360.49 74.13 56884.24 88888.00 2018-12-02 05:41:39.911 336 11360.50 74.23 56884.12 88888.00 2018-12-02 05:41:40.411 336 11360.51 74.26 56884.04 88888.00 2018-12-02 05:41:41.411 336 11360.54 74.43 56883.84 88888.00 2018-12-02 05:41:41.911 336 11360.58 74.45 56883.77 88888.00 2018-12-02 05:41:42.411 336 11360.57 74.49 56883.69 88888.00 2018-12-02 05:41:42.911 336 11360.58 74.53 56883.63 88888.00 2018-12-02 05:41:43.411 336 11360.63 74.57 56883.48 88888.00 2018-12-02 05:41:43.911 336 11360.57 74.64 56883.36 88888.00 2018-12-02 05:41:44.411 336 11360.59 74.71 56883.27 88888.00 2018-12-02 05:41:44.911 336 11360.67 74.89 56883.16 88888.00 2018-12-02 05:41:45.411 336 11360.64 74.98 56883.09 88888.00 2018-12-02 05:41:45.911 336 11360.74 74.98 56883.07 88888.00 2018-12-02 05:41:46.411 336 11360.77 75.01 56883.02 88888.00 2018-12-02 05:41:46.911 336 11360.74 75.04 56882.95 88888.00 2018-12-02 05:41:47.411 336 11360.78 75.17 56882.87 88888.00 2018-12-02 05:41:47.911 336 11360.79 75.18 56882.81 88888.00 2018-12-02 05:41:48.411 336 11360.70 75.25 56882.77 88888.00 2018-12-02 05:41:48.911 336 11360.68 75.26 56882.73 88888.00 2018-12-02 05:41:49.411 336 11360.67 75.29 56882.60 88888.00 2018-12-02 05:41:49.911 336 11360.61 75.33 56882.53 88888.00 2018-12-02 05:41:50.411 336 11360.65 75.36 56882.47 88888.00 2018-12-02 05:41:50.911 336 11360.64 75.36 56882.39 88888.00 2018-12-02 05:41:51.411 336 11360.57 75.40 56882.31 88888.00 2018-12-02 05:41:51.911 336 11360.60 75.44 56882.15 88888.00 2018-12-02 05:41:52.411 336 11360.57 75.44 56882.05 88888.00 2018-12-02 05:41:52.911 336 11360.50 75.43 56882.00 88888.00 2018-12-02 05:41:53.411 336 11360.52 75.42 56881.91 88888.00 2018-12-02 05:41:53.911 336 11360.39 75.40 56881.83 88888.00 2018-12-02 05:41:54.411 336 11360.34 75.45 56881.82 88888.00 2018-12-02 05:41:54.911 336 11360.39 75.49 56881.75 88888.00 2018-12-02 05:41:55.411 336 11360.37 75.49 56881.68 88888.00 2018-12-02 05:41:55.911 336 11360.34 75.46 56881.60 88888.00 2018-12-02 05:41:56.411 336 11360.32 75.50 56881.53 88888.00 2018-12-02 05:41:56.911 336 11360.23 75.55 56881.49 88888.00 2018-12-02 05:41:57.411 336 11360.20 75.59 56881.51 88888.00 2018-12-02 05:41:57.911 336 11360.19 75.63 56881.46 88888.00 2018-12-02 05:41:58.411 336 11360.12 75.59 56881.38 88888.00 2018-12-02 05:41:58.911 336 11360.16 75.59 56881.30 88888.00 2018-12-02 05:41:59.411 336 11360.06 75.60 56881.29 88888.00 2018-12-02 05:41:59.911 336 11359.95 75.64 56881.28 88888.00 2018-12-02 05:42:00.411 336 11359.99 75.65 56881.21 88888.00 2018-12-02 05:42:00.911 336 11359.95 75.65 56881.17 88888.00 2018-12-02 05:42:01.411 336 11359.85 75.69 56881.12 88888.00 2018-12-02 05:42:01.911 336 11359.84 75.73 56881.05 88888.00 2018-12-02 05:42:02.411 336 11359.81 75.71 56880.97 88888.00 2018-12-02 05:42:02.911 336 11359.75 75.71 56880.92 88888.00 2018-12-02 05:42:03.411 336 11359.80 75.73 56880.90 88888.00 2018-12-02 05:42:03.911 336 11359.78 75.74 56880.89 88888.00 2018-12-02 05:42:04.411 336 11359.73 75.76 56880.92 88888.00 2018-12-02 05:42:04.911 336 11359.80 75.71 56880.84 88888.00 2018-12-02 05:42:05.411 336 11359.74 75.69 56880.73 88888.00 2018-12-02 05:42:05.911 336 11359.71 75.73 56880.72 88888.00 2018-12-02 05:42:06.411 336 11359.81 75.78 56880.70 88888.00 2018-12-02 05:42:06.911 336 11359.77 75.79 56880.64 88888.00 2018-12-02 05:42:07.411 336 11359.70 75.81 56880.64 88888.00 2018-12-02 05:42:07.911 336 11359.69 75.83 56880.66 88888.00 2018-12-02 05:42:08.411 336 11359.62 75.83 56880.60 88888.00 2018-12-02 05:42:08.911 336 11359.62 75.93 56880.57 88888.00 2018-12-02 05:42:09.411 336 11359.67 75.96 56880.58 88888.00 2018-12-02 05:42:09.911 336 11359.64 75.99 56880.58 88888.00 2018-12-02 05:42:10.411 336 11359.61 76.03 56880.57 88888.00 2018-12-02 05:42:10.911 336 11359.62 76.04 56880.54 88888.00 2018-12-02 05:42:11.411 336 11359.52 76.06 56880.51 88888.00 2018-12-02 05:42:11.911 336 11359.49 76.15 56880.45 88888.00 2018-12-02 05:42:12.411 336 11359.54 76.19 56880.44 88888.00 2018-12-02 05:42:12.911 336 11359.46 76.23 56880.46 88888.00 2018-12-02 05:42:13.411 336 11359.43 76.30 56880.50 88888.00 2018-12-02 05:42:13.911 336 11359.42 76.34 56880.53 88888.00 2018-12-02 05:42:14.411 336 11359.42 76.40 56880.50 88888.00 2018-12-02 05:42:14.911 336 11359.41 76.48 56880.56 88888.00 2018-12-02 05:42:15.411 336 11359.47 76.52 56880.52 88888.00 2018-12-02 05:42:15.911 336 11359.42 76.54 56880.53 88888.00 2018-12-02 05:42:16.411 336 11359.52 76.66 56880.57 88888.00 2018-12-02 05:42:16.911 336 11359.49 76.71 56880.61 88888.00 2018-12-02 05:42:17.411 336 11359.36 76.76 56880.60 88888.00 2018-12-02 05:42:17.911 336 11359.36 76.82 56880.60 88888.00 2018-12-02 05:42:18.411 336 11359.26 76.82 56880.58 88888.00 2018-12-02 05:42:18.911 336 11359.25 76.86 56880.52 88888.00 2018-12-02 05:42:19.411 336 11359.33 76.93 56880.51 88888.00 2018-12-02 05:42:19.911 336 11359.27 76.98 56880.52 88888.00 2018-12-02 05:42:20.411 336 11359.17 77.07 56880.52 88888.00 2018-12-02 05:42:20.911 336 11359.19 77.05 56880.44 88888.00 2018-12-02 05:42:21.411 336 11359.20 77.08 56880.40 88888.00 2018-12-02 05:42:21.911 336 11359.18 77.20 56880.37 88888.00 2018-12-02 05:42:22.911 336 11359.24 77.14 56880.39 88888.00 2018-12-02 05:42:23.411 336 11359.19 77.17 56880.38 88888.00 2018-12-02 05:42:23.911 336 11359.26 77.29 56880.35 88888.00 2018-12-02 05:42:24.411 336 11359.24 77.33 56880.27 88888.00 2018-12-02 05:42:24.911 336 11359.15 77.35 56880.16 88888.00 2018-12-02 05:42:25.411 336 11359.25 77.42 56880.12 88888.00 2018-12-02 05:42:25.911 336 11359.13 77.46 56880.09 88888.00 2018-12-02 05:42:26.411 336 11359.12 77.54 56880.02 88888.00 2018-12-02 05:42:26.911 336 11359.20 77.58 56879.99 88888.00 2018-12-02 05:42:27.411 336 11359.12 77.60 56880.00 88888.00 2018-12-02 05:42:27.911 336 11359.10 77.66 56879.96 88888.00 2018-12-02 05:42:28.411 336 11359.13 77.61 56879.90 88888.00 2018-12-02 05:42:28.911 336 11359.08 77.58 56879.82 88888.00 2018-12-02 05:42:29.411 336 11359.10 77.68 56879.86 88888.00 2018-12-02 05:42:29.911 336 11359.15 77.70 56879.83 88888.00 2018-12-02 05:42:30.411 336 11359.07 77.70 56879.81 88888.00 2018-12-02 05:42:30.911 336 11359.01 77.75 56879.87 88888.00 2018-12-02 05:42:31.411 336 11359.07 77.80 56879.92 88888.00 2018-12-02 05:42:31.911 336 11359.05 77.82 56879.84 88888.00 2018-12-02 05:42:32.411 336 11359.08 77.87 56879.82 88888.00 2018-12-02 05:42:32.911 336 11359.10 77.83 56879.80 88888.00 2018-12-02 05:42:33.411 336 11359.01 77.87 56879.82 88888.00 2018-12-02 05:42:33.911 336 11359.04 77.91 56879.81 88888.00 2018-12-02 05:42:34.411 336 11358.98 77.96 56879.80 88888.00 2018-12-02 05:42:34.911 336 11358.94 78.02 56879.83 88888.00 2018-12-02 05:42:35.411 336 11358.93 78.11 56879.89 88888.00 2018-12-02 05:42:35.911 336 11358.97 78.10 56879.94 88888.00 2018-12-02 05:42:36.411 336 11358.91 78.15 56879.99 88888.00 2018-12-02 05:42:36.911 336 11358.88 78.25 56880.02 88888.00 2018-12-02 05:42:37.411 336 11358.87 78.25 56880.06 88888.00 2018-12-02 05:42:37.911 336 11358.81 78.31 56880.12 88888.00 2018-12-02 05:42:38.411 336 11358.85 78.37 56880.20 88888.00 2018-12-02 05:42:38.911 336 11358.80 78.35 56880.22 88888.00 2018-12-02 05:42:39.411 336 11358.73 78.38 56880.25 88888.00 2018-12-02 05:42:39.911 336 11358.81 78.51 56880.20 88888.00 2018-12-02 05:42:40.911 336 11358.80 78.55 56880.13 88888.00 2018-12-02 05:42:41.411 336 11358.85 78.57 56880.20 88888.00 2018-12-02 05:42:41.911 336 11358.86 78.58 56880.16 88888.00 2018-12-02 05:42:42.411 336 11358.87 78.65 56880.13 88888.00 2018-12-02 05:42:42.911 336 11358.98 78.70 56880.19 88888.00 2018-12-02 05:42:43.411 336 11358.98 78.77 56880.15 88888.00 2018-12-02 05:42:43.911 336 11358.97 78.80 56880.15 88888.00 2018-12-02 05:42:44.411 336 11359.00 78.90 56880.18 88888.00 2018-12-02 05:42:44.911 336 11358.95 78.92 56880.27 88888.00 2018-12-02 05:42:45.411 336 11358.99 78.98 56880.28 88888.00 2018-12-02 05:42:45.911 336 11359.08 78.99 56880.33 88888.00 2018-12-02 05:42:46.411 336 11359.12 79.05 56880.38 88888.00 2018-12-02 05:42:46.911 336 11359.12 79.10 56880.38 88888.00 2018-12-02 05:42:47.411 336 11359.18 79.11 56880.34 88888.00 2018-12-02 05:42:47.911 336 11359.10 79.13 56880.29 88888.00 2018-12-02 05:42:48.411 336 11359.17 79.23 56880.31 88888.00 2018-12-02 05:42:48.911 336 11359.27 79.27 56880.31 88888.00 2018-12-02 05:42:49.411 336 11359.21 79.30 56880.35 88888.00 2018-12-02 05:42:49.911 336 11359.28 79.38 56880.33 88888.00 2018-12-02 05:42:50.411 336 11359.33 79.40 56880.32 88888.00 2018-12-02 05:42:50.911 336 11359.26 79.48 56880.35 88888.00 2018-12-02 05:42:51.411 336 11359.24 79.52 56880.37 88888.00 2018-12-02 05:42:51.911 336 11359.20 79.50 56880.41 88888.00 2018-12-02 05:42:52.411 336 11359.18 79.58 56880.34 88888.00 2018-12-02 05:42:52.911 336 11359.25 79.67 56880.33 88888.00 2018-12-02 05:42:53.411 336 11359.24 79.70 56880.28 88888.00 2018-12-02 05:42:53.911 336 11359.21 79.75 56880.34 88888.00 2018-12-02 05:42:54.411 336 11359.35 79.92 56880.44 88888.00 2018-12-02 05:42:54.911 336 11359.40 79.95 56880.46 88888.00 2018-12-02 05:42:55.411 336 11359.35 79.94 56880.47 88888.00 2018-12-02 05:42:55.911 336 11359.41 80.00 56880.48 88888.00 2018-12-02 05:42:56.411 336 11359.36 80.06 56880.48 88888.00 2018-12-02 05:42:56.911 336 11359.34 80.15 56880.51 88888.00 2018-12-02 05:42:57.411 336 11359.36 80.21 56880.61 88888.00 2018-12-02 05:42:57.911 336 11359.32 80.23 56880.69 88888.00 2018-12-02 05:42:58.411 336 11359.35 80.30 56880.73 88888.00 2018-12-02 05:42:58.911 336 11359.45 80.39 56880.82 88888.00 2018-12-02 05:42:59.411 336 11359.38 80.45 56880.86 88888.00 2018-12-02 05:42:59.911 336 11359.38 80.45 56880.93 88888.00 2018-12-02 05:43:00.411 336 11359.45 80.52 56881.01 88888.00 2018-12-02 05:43:00.911 336 11359.42 80.56 56881.08 88888.00 2018-12-02 05:43:01.411 336 11359.45 80.66 56881.14 88888.00 2018-12-02 05:43:01.911 336 11359.49 80.69 56881.28 88888.00 2018-12-02 05:43:02.411 336 11359.47 80.74 56881.31 88888.00 2018-12-02 05:43:02.911 336 11359.46 80.81 56881.38 88888.00 2018-12-02 05:43:03.411 336 11359.52 80.84 56881.49 88888.00 2018-12-02 05:43:04.411 336 11359.49 81.01 56881.67 88888.00 2018-12-02 05:43:04.911 336 11359.54 81.08 56881.74 88888.00 2018-12-02 05:43:05.411 336 11359.50 81.09 56881.74 88888.00 2018-12-02 05:43:05.911 336 11359.52 81.08 56881.74 88888.00 2018-12-02 05:43:06.411 336 11359.55 81.06 56881.78 88888.00 2018-12-02 05:43:06.911 336 11359.50 81.08 56881.82 88888.00 2018-12-02 05:43:07.411 336 11359.54 81.13 56881.91 88888.00 2018-12-02 05:43:07.911 336 11359.60 81.15 56881.88 88888.00 2018-12-02 05:43:08.411 336 11359.55 81.18 56881.89 88888.00 2018-12-02 05:43:08.911 336 11359.59 81.25 56881.88 88888.00 2018-12-02 05:43:09.411 336 11359.67 81.28 56881.89 88888.00 2018-12-02 05:43:09.911 336 11359.66 81.29 56881.93 88888.00 2018-12-02 05:43:10.411 336 11359.73 81.31 56881.93 88888.00 2018-12-02 05:43:10.911 336 11359.77 81.31 56881.91 88888.00 2018-12-02 05:43:11.411 336 11359.78 81.40 56881.86 88888.00 2018-12-02 05:43:11.911 336 11359.87 81.44 56881.86 88888.00 2018-12-02 05:43:12.411 336 11359.92 81.48 56881.83 88888.00 2018-12-02 05:43:12.911 336 11359.95 81.48 56881.81 88888.00 2018-12-02 05:43:13.411 336 11360.04 81.52 56881.83 88888.00 2018-12-02 05:43:13.911 336 11360.05 81.55 56881.85 88888.00 2018-12-02 05:43:14.411 336 11359.96 81.64 56881.85 88888.00 2018-12-02 05:43:14.911 336 11360.08 81.71 56881.86 88888.00 2018-12-02 05:43:15.411 336 11360.15 81.75 56881.87 88888.00 2018-12-02 05:43:15.911 336 11360.16 81.82 56881.93 88888.00 2018-12-02 05:43:16.411 336 11360.22 81.91 56881.99 88888.00 2018-12-02 05:43:16.911 336 11360.22 81.92 56882.01 88888.00 2018-12-02 05:43:17.411 336 11360.26 81.97 56882.00 88888.00 2018-12-02 05:43:17.911 336 11360.37 82.05 56882.05 88888.00 2018-12-02 05:43:18.411 336 11360.38 82.12 56882.01 88888.00 2018-12-02 05:43:18.911 336 11360.34 82.20 56882.00 88888.00 2018-12-02 05:43:19.411 336 11360.41 82.29 56881.95 88888.00 2018-12-02 05:43:19.911 336 11360.38 82.30 56881.92 88888.00 2018-12-02 05:43:20.411 336 11360.43 82.26 56881.83 88888.00 2018-12-02 05:43:20.911 336 11360.53 82.20 56881.82 88888.00 2018-12-02 05:43:21.411 336 11360.45 82.22 56881.79 88888.00 2018-12-02 05:43:21.911 336 11360.41 82.24 56881.73 88888.00 2018-12-02 05:43:22.411 336 11360.47 82.29 56881.67 88888.00 2018-12-02 05:43:22.911 336 11360.49 82.36 56881.60 88888.00 2018-12-02 05:43:23.411 336 11360.56 82.43 56881.60 88888.00 2018-12-02 05:43:23.911 336 11360.59 82.49 56881.56 88888.00 2018-12-02 05:43:24.411 336 11360.59 82.51 56881.51 88888.00 2018-12-02 05:43:24.911 336 11360.63 82.56 56881.47 88888.00 2018-12-02 05:43:25.411 336 11360.71 82.60 56881.40 88888.00 2018-12-02 05:43:25.911 336 11360.72 82.59 56881.34 88888.00 2018-12-02 05:43:26.411 336 11360.78 82.66 56881.31 88888.00 2018-12-02 05:43:26.911 336 11360.82 82.74 56881.35 88888.00 2018-12-02 05:43:27.411 336 11360.81 82.83 56881.41 88888.00 2018-12-02 05:43:27.911 336 11360.86 82.94 56881.41 88888.00 2018-12-02 05:43:28.411 336 11360.85 82.97 56881.38 88888.00 2018-12-02 05:43:28.911 336 11360.87 83.07 56881.42 88888.00 2018-12-02 05:43:29.411 336 11360.94 83.20 56881.51 88888.00 2018-12-02 05:43:29.911 336 11360.92 83.21 56881.48 88888.00 2018-12-02 05:43:30.411 336 11360.91 83.32 56881.44 88888.00 2018-12-02 05:43:30.911 336 11360.99 83.43 56881.48 88888.00 2018-12-02 05:43:31.411 336 11361.09 83.48 56881.48 88888.00 2018-12-02 05:43:31.911 336 11361.10 83.47 56881.46 88888.00 2018-12-02 05:43:32.411 336 11361.20 83.53 56881.53 88888.00 2018-12-02 05:43:32.911 336 11361.19 83.61 56881.51 88888.00 2018-12-02 05:43:33.411 336 11361.26 83.67 56881.46 88888.00 2018-12-02 05:43:33.911 336 11361.36 83.73 56881.49 88888.00 2018-12-02 05:43:34.411 336 11361.36 83.81 56881.47 88888.00 2018-12-02 05:43:34.911 336 11361.33 83.95 56881.42 88888.00 2018-12-02 05:43:35.911 336 11361.42 84.15 56881.55 88888.00 2018-12-02 05:43:36.411 336 11361.40 84.24 56881.59 88888.00 2018-12-02 05:43:36.911 336 11361.49 84.34 56881.56 88888.00 2018-12-02 05:43:37.411 336 11361.38 84.35 56881.54 88888.00 2018-12-02 05:43:37.911 336 11361.36 84.44 56881.60 88888.00 2018-12-02 05:43:38.411 336 11361.41 84.54 56881.60 88888.00 2018-12-02 05:43:38.911 336 11361.36 84.56 56881.67 88888.00 2018-12-02 05:43:39.411 336 11361.38 84.63 56881.63 88888.00 2018-12-02 05:43:39.911 336 11361.42 84.71 56881.61 88888.00 2018-12-02 05:43:40.411 336 11361.41 84.77 56881.60 88888.00 2018-12-02 05:43:40.911 336 11361.43 84.87 56881.68 88888.00 2018-12-02 05:43:41.411 336 11361.38 84.94 56881.68 88888.00 2018-12-02 05:43:41.911 336 11361.28 84.99 56881.68 88888.00 2018-12-02 05:43:42.411 336 11361.41 85.05 56881.76 88888.00 2018-12-02 05:43:42.911 336 11361.48 85.13 56881.80 88888.00 2018-12-02 05:43:43.411 336 11361.48 85.24 56881.79 88888.00 2018-12-02 05:43:43.911 336 11361.47 85.28 56881.79 88888.00 2018-12-02 05:43:44.411 336 11361.44 85.36 56881.88 88888.00 2018-12-02 05:43:44.911 336 11361.40 85.47 56881.92 88888.00 2018-12-02 05:43:45.911 336 11361.42 85.55 56881.87 88888.00 2018-12-02 05:43:46.411 336 11361.42 85.59 56881.83 88888.00 2018-12-02 05:43:46.911 336 11361.45 85.67 56881.85 88888.00 2018-12-02 05:43:47.411 336 11361.42 85.71 56881.81 88888.00 2018-12-02 05:43:47.911 336 11361.41 85.77 56881.80 88888.00 2018-12-02 05:43:48.411 336 11361.52 85.87 56881.82 88888.00 2018-12-02 05:43:48.911 336 11361.52 86.04 56881.86 88888.00 2018-12-02 05:43:49.411 336 11361.50 86.15 56881.85 88888.00 2018-12-02 05:43:49.911 336 11361.58 86.23 56881.83 88888.00 2018-12-02 05:43:50.411 336 11361.56 86.23 56881.78 88888.00 2018-12-02 05:43:50.912 336 11361.56 86.25 56881.76 88888.00 2018-12-02 05:43:51.412 336 11361.65 86.37 56881.79 88888.00 2018-12-02 05:43:51.912 336 11361.59 86.45 56881.75 88888.00 2018-12-02 05:43:52.412 336 11361.63 86.52 56881.76 88888.00 2018-12-02 05:43:52.912 336 11361.69 86.58 56881.76 88888.00 2018-12-02 05:43:53.912 336 11361.57 86.80 56881.81 88888.00 2018-12-02 05:43:54.412 336 11361.64 86.81 56881.78 88888.00 2018-12-02 05:43:54.912 336 11361.63 86.85 56881.79 88888.00 2018-12-02 05:43:55.412 336 11361.61 86.94 56881.79 88888.00 2018-12-02 05:43:55.912 336 11361.68 87.03 56881.79 88888.00 2018-12-02 05:43:56.412 336 11361.59 87.00 56881.83 88888.00 2018-12-02 05:43:56.912 336 11361.57 87.06 56881.92 88888.00 2018-12-02 05:43:57.412 336 11361.58 87.05 56881.96 88888.00 2018-12-02 05:43:57.912 336 11361.48 87.05 56881.95 88888.00 2018-12-02 05:43:58.412 336 11361.59 87.10 56881.92 88888.00 2018-12-02 05:43:58.912 336 11361.62 87.17 56881.91 88888.00 2018-12-02 05:43:59.412 336 11361.57 87.17 56881.88 88888.00 2018-12-02 05:43:59.912 336 11361.66 87.25 56881.88 88888.00 2018-12-02 05:44:00.412 336 11361.68 87.28 56881.85 88888.00 2018-12-02 05:44:00.912 336 11361.58 87.36 56881.79 88888.00 2018-12-02 05:44:01.412 336 11361.64 87.39 56881.82 88888.00 2018-12-02 05:44:01.912 336 11361.64 87.37 56881.76 88888.00 2018-12-02 05:44:02.412 336 11361.61 87.37 56881.72 88888.00 2018-12-02 05:44:02.912 336 11361.68 87.42 56881.73 88888.00 2018-12-02 05:44:03.412 336 11361.70 87.40 56881.62 88888.00 2018-12-02 05:44:03.912 336 11361.66 87.46 56881.62 88888.00 2018-12-02 05:44:04.412 336 11361.72 87.53 56881.62 88888.00 2018-12-02 05:44:04.912 336 11361.72 87.57 56881.63 88888.00 2018-12-02 05:44:05.412 336 11361.70 87.60 56881.62 88888.00 2018-12-02 05:44:05.912 336 11361.73 87.68 56881.60 88888.00 2018-12-02 05:44:06.412 336 11361.71 87.66 56881.60 88888.00 2018-12-02 05:44:06.912 336 11361.75 87.67 56881.56 88888.00 2018-12-02 05:44:07.412 336 11361.82 87.76 56881.49 88888.00 2018-12-02 05:44:07.912 336 11361.79 87.78 56881.44 88888.00 2018-12-02 05:44:08.412 336 11361.86 87.87 56881.30 88888.00 2018-12-02 05:44:08.912 336 11361.98 87.90 56881.17 88888.00 2018-12-02 05:44:09.412 336 11361.93 87.88 56881.09 88888.00 2018-12-02 05:44:09.912 336 11361.99 87.90 56881.02 88888.00 2018-12-02 05:44:10.412 336 11362.06 87.94 56880.93 88888.00 2018-12-02 05:44:10.912 336 11362.05 87.97 56880.87 88888.00 2018-12-02 05:44:11.412 336 11362.12 88.03 56880.84 88888.00 2018-12-02 05:44:11.912 336 11362.16 88.07 56880.73 88888.00 2018-12-02 05:44:12.412 336 11362.21 88.05 56880.64 88888.00 2018-12-02 05:44:12.912 336 11362.31 88.08 56880.52 88888.00 2018-12-02 05:44:13.412 336 11362.39 88.11 56880.39 88888.00 2018-12-02 05:44:13.912 336 11362.38 88.14 56880.25 88888.00 2018-12-02 05:44:14.412 336 11362.47 88.19 56880.21 88888.00 2018-12-02 05:44:14.912 336 11362.53 88.21 56880.16 88888.00 2018-12-02 05:44:15.412 336 11362.54 88.30 56880.14 88888.00 2018-12-02 05:44:15.912 336 11362.65 88.35 56880.09 88888.00 2018-12-02 05:44:16.412 336 11362.76 88.34 56879.97 88888.00 2018-12-02 05:44:17.412 336 11362.81 88.35 56879.77 88888.00 2018-12-02 05:44:17.912 336 11362.86 88.36 56879.65 88888.00 2018-12-02 05:44:18.412 336 11362.84 88.42 56879.52 88888.00 2018-12-02 05:44:18.912 336 11362.94 88.42 56879.43 88888.00 2018-12-02 05:44:19.412 336 11363.01 88.41 56879.35 88888.00 2018-12-02 05:44:19.912 336 11363.01 88.43 56879.29 88888.00 2018-12-02 05:44:20.412 336 11363.04 88.55 56879.17 88888.00 2018-12-02 05:44:20.912 336 11363.10 88.53 56879.00 88888.00 2018-12-02 05:44:21.412 336 11363.14 88.55 56878.92 88888.00 2018-12-02 05:44:21.912 336 11363.22 88.60 56878.83 88888.00 2018-12-02 05:44:22.412 336 11363.23 88.63 56878.77 88888.00 2018-12-02 05:44:22.912 336 11363.24 88.76 56878.72 88888.00 2018-12-02 05:44:23.412 336 11363.39 88.77 56878.64 88888.00 2018-12-02 05:44:23.912 336 11363.41 88.80 56878.58 88888.00 2018-12-02 05:44:24.412 336 11363.34 88.89 56878.49 88888.00 2018-12-02 05:44:24.912 336 11363.46 89.00 56878.52 88888.00 2018-12-02 05:44:25.412 336 11363.50 89.03 56878.43 88888.00 2018-12-02 05:44:25.912 336 11363.51 89.06 56878.36 88888.00 2018-12-02 05:44:26.412 336 11363.63 89.14 56878.26 88888.00 2018-12-02 05:44:26.912 336 11363.63 89.14 56878.13 88888.00 2018-12-02 05:44:27.412 336 11363.65 89.20 56878.11 88888.00 2018-12-02 05:44:27.912 336 11363.72 89.23 56878.04 88888.00 2018-12-02 05:44:28.412 336 11363.66 89.23 56877.89 88888.00 2018-12-02 05:44:28.912 336 11363.69 89.25 56877.83 88888.00 2018-12-02 05:44:29.412 336 11363.78 89.30 56877.75 88888.00 2018-12-02 05:44:29.912 336 11363.74 89.26 56877.61 88888.00 2018-12-02 05:44:30.412 336 11363.74 89.33 56877.46 88888.00 2018-12-02 05:44:30.912 336 11363.79 89.40 56877.44 88888.00 2018-12-02 05:44:31.412 336 11363.78 89.40 56877.39 88888.00 2018-12-02 05:44:31.912 336 11363.85 89.45 56877.31 88888.00 2018-12-02 05:44:32.412 336 11363.83 89.45 56877.25 88888.00 2018-12-02 05:44:32.912 336 11363.77 89.52 56877.16 88888.00 2018-12-02 05:44:33.412 336 11363.77 89.57 56877.23 88888.00 2018-12-02 05:44:33.912 336 11363.79 89.57 56877.21 88888.00 2018-12-02 05:44:34.412 336 11363.65 89.58 56877.12 88888.00 2018-12-02 05:44:34.912 336 11363.65 89.60 56877.04 88888.00 2018-12-02 05:44:35.412 336 11363.63 89.61 56877.00 88888.00 2018-12-02 05:44:35.912 336 11363.51 89.62 56876.95 88888.00 2018-12-02 05:44:36.412 336 11363.55 89.62 56876.87 88888.00 2018-12-02 05:44:36.912 336 11363.57 89.65 56876.81 88888.00 2018-12-02 05:44:37.412 336 11363.45 89.62 56876.84 88888.00 2018-12-02 05:44:37.912 336 11363.43 89.61 56876.85 88888.00 2018-12-02 05:44:38.412 336 11363.42 89.60 56876.74 88888.00 2018-12-02 05:44:38.912 336 11363.35 89.60 56876.71 88888.00 2018-12-02 05:44:39.412 336 11363.37 89.61 56876.69 88888.00 2018-12-02 05:44:39.912 336 11363.31 89.57 56876.73 88888.00 2018-12-02 05:44:40.412 336 11363.16 89.61 56876.67 88888.00 2018-12-02 05:44:40.912 336 11363.15 89.67 56876.61 88888.00 2018-12-02 05:44:41.412 336 11363.10 89.64 56876.60 88888.00 2018-12-02 05:44:41.912 336 11363.05 89.61 56876.63 88888.00 2018-12-02 05:44:42.412 336 11363.07 89.59 56876.72 88888.00 2018-12-02 05:44:42.912 336 11362.98 89.58 56876.75 88888.00 2018-12-02 05:44:43.412 336 11362.91 89.62 56876.76 88888.00 2018-12-02 05:44:43.912 336 11362.87 89.71 56876.81 88888.00 2018-12-02 05:44:44.412 336 11362.68 89.74 56876.86 88888.00 2018-12-02 05:44:44.912 336 11362.62 89.75 56876.86 88888.00 2018-12-02 05:44:45.412 336 11362.63 89.72 56876.89 88888.00 2018-12-02 05:44:45.912 336 11362.59 89.72 56876.89 88888.00 2018-12-02 05:44:46.412 336 11362.51 89.78 56876.84 88888.00 2018-12-02 05:44:46.912 336 11362.53 89.78 56876.76 88888.00 2018-12-02 05:44:47.412 336 11362.48 89.72 56876.71 88888.00 2018-12-02 05:44:47.912 336 11362.48 89.68 56876.62 88888.00 2018-12-02 05:44:48.912 336 11362.46 89.60 56876.48 88888.00 2018-12-02 05:44:49.412 336 11362.48 89.58 56876.34 88888.00 2018-12-02 05:44:49.912 336 11362.53 89.53 56876.22 88888.00 2018-12-02 05:44:50.412 336 11362.47 89.53 56876.14 88888.00 2018-12-02 05:44:50.912 336 11362.47 89.55 56876.08 88888.00 2018-12-02 05:44:51.412 336 11362.51 89.59 56876.03 88888.00 2018-12-02 05:44:51.912 336 11362.41 89.59 56876.03 88888.00 2018-12-02 05:44:52.412 336 11362.44 89.61 56876.04 88888.00 2018-12-02 05:44:52.912 336 11362.40 89.67 56876.09 88888.00 2018-12-02 05:44:53.412 336 11362.31 89.70 56876.16 88888.00 2018-12-02 05:44:53.912 336 11362.32 89.66 56876.18 88888.00 2018-12-02 05:44:54.412 336 11362.30 89.61 56876.18 88888.00 2018-12-02 05:44:54.912 336 11362.25 89.61 56876.16 88888.00 2018-12-02 05:44:55.412 336 11362.23 89.68 56876.15 88888.00 2018-12-02 05:44:55.912 336 11362.11 89.64 56876.12 88888.00 2018-12-02 05:44:56.412 336 11362.07 89.58 56876.12 88888.00 2018-12-02 05:44:56.912 336 11362.13 89.60 56876.05 88888.00 2018-12-02 05:44:57.412 336 11362.09 89.52 56876.01 88888.00 2018-12-02 05:44:57.912 336 11362.07 89.53 56875.99 88888.00 2018-12-02 05:44:58.912 336 11362.06 89.57 56876.04 88888.00 2018-12-02 05:44:59.412 336 11362.02 89.55 56876.14 88888.00 2018-12-02 05:44:59.912 336 11362.03 89.59 56876.28 88888.00 2018-12-02 05:45:00.412 336 11361.98 89.61 56876.29 88888.00 2018-12-02 05:45:00.912 336 11361.92 89.68 56876.37 88888.00 2018-12-02 05:45:01.412 336 11361.95 89.68 56876.46 88888.00 2018-12-02 05:45:01.912 336 11361.86 89.70 56876.54 88888.00 2018-12-02 05:45:02.412 336 11361.82 89.72 56876.62 88888.00 2018-12-02 05:45:02.912 336 11361.86 89.72 56876.72 88888.00 2018-12-02 05:45:03.412 336 11361.82 89.77 56876.79 88888.00 2018-12-02 05:45:03.912 336 11361.80 89.84 56876.80 88888.00 2018-12-02 05:45:04.412 336 11361.82 89.87 56876.87 88888.00 2018-12-02 05:45:04.912 336 11361.71 89.80 56876.88 88888.00 2018-12-02 05:45:05.412 336 11361.75 89.80 56876.85 88888.00 2018-12-02 05:45:05.912 336 11361.76 89.80 56876.85 88888.00 2018-12-02 05:45:06.912 336 11361.71 89.77 56876.80 88888.00 2018-12-02 05:45:07.412 336 11361.75 89.74 56876.76 88888.00 2018-12-02 05:45:07.912 336 11361.70 89.71 56876.73 88888.00 2018-12-02 05:45:08.412 336 11361.70 89.72 56876.78 88888.00 2018-12-02 05:45:08.912 336 11361.68 89.71 56876.80 88888.00 2018-12-02 05:45:09.412 336 11361.62 89.72 56876.80 88888.00 2018-12-02 05:45:09.912 336 11361.61 89.72 56876.80 88888.00 2018-12-02 05:45:10.412 336 11361.56 89.65 56876.78 88888.00 2018-12-02 05:45:10.912 336 11361.48 89.64 56876.75 88888.00 2018-12-02 05:45:11.412 336 11361.54 89.64 56876.72 88888.00 2018-12-02 05:45:11.912 336 11361.52 89.60 56876.67 88888.00 2018-12-02 05:45:12.412 336 11361.41 89.55 56876.67 88888.00 2018-12-02 05:45:12.912 336 11361.44 89.55 56876.67 88888.00 2018-12-02 05:45:13.412 336 11361.42 89.52 56876.63 88888.00 2018-12-02 05:45:13.912 336 11361.40 89.58 56876.56 88888.00 2018-12-02 05:45:14.412 336 11361.49 89.59 56876.48 88888.00 2018-12-02 05:45:14.912 336 11361.44 89.54 56876.47 88888.00 2018-12-02 05:45:15.412 336 11361.40 89.61 56876.48 88888.00 2018-12-02 05:45:15.912 336 11361.49 89.64 56876.54 88888.00 2018-12-02 05:45:16.412 336 11361.42 89.57 56876.58 88888.00 2018-12-02 05:45:16.912 336 11361.36 89.52 56876.60 88888.00 2018-12-02 05:45:17.412 336 11361.38 89.52 56876.66 88888.00 2018-12-02 05:45:17.912 336 11361.31 89.50 56876.63 88888.00 2018-12-02 05:45:18.412 336 11361.28 89.53 56876.65 88888.00 2018-12-02 05:45:18.912 336 11361.26 89.43 56876.63 88888.00 2018-12-02 05:45:19.412 336 11361.20 89.38 56876.60 88888.00 2018-12-02 05:45:19.912 336 11361.16 89.39 56876.63 88888.00 2018-12-02 05:45:20.412 336 11361.22 89.39 56876.67 88888.00 2018-12-02 05:45:20.912 336 11361.10 89.31 56876.58 88888.00 2018-12-02 05:45:21.412 336 11361.05 89.33 56876.55 88888.00 2018-12-02 05:45:21.912 336 11361.09 89.30 56876.49 88888.00 2018-12-02 05:45:22.412 336 11361.02 89.24 56876.43 88888.00 2018-12-02 05:45:22.912 336 11361.07 89.23 56876.42 88888.00 2018-12-02 05:45:23.412 336 11361.15 89.18 56876.39 88888.00 2018-12-02 05:45:23.912 336 11361.02 89.13 56876.31 88888.00 2018-12-02 05:45:24.412 336 11361.03 89.13 56876.29 88888.00 2018-12-02 05:45:24.912 336 11361.08 89.13 56876.29 88888.00 2018-12-02 05:45:25.412 336 11361.06 89.06 56876.31 88888.00 2018-12-02 05:45:25.912 336 11361.07 89.06 56876.37 88888.00 2018-12-02 05:45:26.412 336 11361.07 89.05 56876.43 88888.00 2018-12-02 05:45:26.912 336 11360.94 89.02 56876.49 88888.00 2018-12-02 05:45:27.412 336 11360.94 89.02 56876.55 88888.00 2018-12-02 05:45:27.912 336 11360.94 89.03 56876.52 88888.00 2018-12-02 05:45:28.412 336 11360.80 89.03 56876.60 88888.00 2018-12-02 05:45:28.912 336 11360.80 89.02 56876.67 88888.00 2018-12-02 05:45:29.412 336 11360.79 89.00 56876.69 88888.00 2018-12-02 05:45:30.412 336 11360.67 89.00 56876.74 88888.00 2018-12-02 05:45:30.912 336 11360.59 89.02 56876.79 88888.00 2018-12-02 05:45:31.412 336 11360.49 89.04 56876.85 88888.00 2018-12-02 05:45:31.912 336 11360.54 89.03 56876.87 88888.00 2018-12-02 05:45:32.412 336 11360.46 89.00 56876.82 88888.00 2018-12-02 05:45:32.912 336 11360.41 88.98 56876.84 88888.00 2018-12-02 05:45:33.412 336 11360.43 88.92 56876.85 88888.00 2018-12-02 05:45:33.912 336 11360.33 88.84 56876.84 88888.00 2018-12-02 05:45:34.412 336 11360.27 88.77 56876.81 88888.00 2018-12-02 05:45:34.912 336 11360.29 88.76 56876.80 88888.00 2018-12-02 05:45:35.412 336 11360.18 88.77 56876.80 88888.00 2018-12-02 05:45:35.912 336 11360.12 88.79 56876.81 88888.00 2018-12-02 05:45:36.412 336 11360.16 88.75 56876.84 88888.00 2018-12-02 05:45:36.912 336 11360.10 88.68 56876.85 88888.00 2018-12-02 05:45:37.412 336 11360.08 88.65 56876.84 88888.00 2018-12-02 05:45:37.912 336 11360.13 88.59 56876.81 88888.00 2018-12-02 05:45:38.412 336 11360.03 88.53 56876.75 88888.00 2018-12-02 05:45:38.912 336 11360.05 88.50 56876.76 88888.00 2018-12-02 05:45:39.412 336 11360.12 88.46 56876.74 88888.00 2018-12-02 05:45:39.912 336 11360.05 88.46 56876.72 88888.00 2018-12-02 05:45:40.413 336 11360.01 88.42 56876.74 88888.00 2018-12-02 05:45:40.913 336 11360.04 88.39 56876.81 88888.00 2018-12-02 05:45:41.413 336 11359.97 88.38 56876.88 88888.00 2018-12-02 05:45:41.913 336 11360.02 88.39 56876.92 88888.00 2018-12-02 05:45:42.413 336 11360.01 88.38 56876.93 88888.00 2018-12-02 05:45:42.913 336 11359.89 88.32 56877.00 88888.00 2018-12-02 05:45:43.413 336 11359.84 88.26 56877.00 88888.00 2018-12-02 05:45:43.913 336 11359.76 88.24 56876.98 88888.00 2018-12-02 05:45:44.413 336 11359.70 88.28 56877.00 88888.00 2018-12-02 05:45:44.913 336 11359.74 88.23 56876.95 88888.00 2018-12-02 05:45:45.413 336 11359.69 88.16 56876.87 88888.00 2018-12-02 05:45:45.913 336 11359.59 88.15 56876.88 88888.00 2018-12-02 05:45:46.413 336 11359.66 88.18 56876.89 88888.00 2018-12-02 05:45:46.913 336 11359.68 88.16 56876.85 88888.00 2018-12-02 05:45:47.413 336 11359.69 88.09 56876.81 88888.00 2018-12-02 05:45:47.913 336 11359.83 88.08 56876.73 88888.00 2018-12-02 05:45:48.413 336 11359.84 88.03 56876.66 88888.00 2018-12-02 05:45:48.913 336 11359.82 88.08 56876.68 88888.00 2018-12-02 05:45:49.413 336 11359.98 88.05 56876.61 88888.00 2018-12-02 05:45:49.913 336 11359.94 87.95 56876.44 88888.00 2018-12-02 05:45:50.413 336 11359.94 87.91 56876.40 88888.00 2018-12-02 05:45:50.913 336 11360.04 87.90 56876.34 88888.00 2018-12-02 05:45:51.413 336 11359.98 87.83 56876.36 88888.00 2018-12-02 05:45:51.913 336 11359.99 87.84 56876.35 88888.00 2018-12-02 05:45:52.413 336 11360.03 87.83 56876.30 88888.00 2018-12-02 05:45:52.913 336 11360.01 87.76 56876.28 88888.00 2018-12-02 05:45:53.413 336 11360.03 87.76 56876.24 88888.00 2018-12-02 05:45:53.913 336 11360.02 87.68 56876.26 88888.00 2018-12-02 05:45:54.413 336 11359.95 87.58 56876.26 88888.00 2018-12-02 05:45:54.913 336 11359.99 87.58 56876.24 88888.00 2018-12-02 05:45:55.413 336 11359.97 87.55 56876.27 88888.00 2018-12-02 05:45:55.913 336 11359.92 87.50 56876.23 88888.00 2018-12-02 05:45:56.413 336 11360.01 87.50 56876.21 88888.00 2018-12-02 05:45:56.913 336 11360.04 87.47 56876.20 88888.00 2018-12-02 05:45:57.413 336 11359.99 87.46 56876.15 88888.00 2018-12-02 05:45:57.913 336 11360.04 87.50 56876.18 88888.00 2018-12-02 05:45:58.413 336 11360.05 87.47 56876.20 88888.00 2018-12-02 05:45:58.913 336 11360.05 87.43 56876.26 88888.00 2018-12-02 05:45:59.413 336 11360.08 87.44 56876.23 88888.00 2018-12-02 05:45:59.913 336 11360.03 87.43 56876.28 88888.00 2018-12-02 05:46:00.413 336 11360.03 87.39 56876.33 88888.00 2018-12-02 05:46:00.913 336 11360.05 87.39 56876.35 88888.00 2018-12-02 05:46:01.413 336 11359.95 87.34 56876.34 88888.00 2018-12-02 05:46:01.913 336 11359.92 87.30 56876.35 88888.00 2018-12-02 05:46:02.413 336 11359.99 87.27 56876.35 88888.00 2018-12-02 05:46:02.913 336 11359.95 87.19 56876.30 88888.00 2018-12-02 05:46:03.413 336 11359.91 87.13 56876.31 88888.00 2018-12-02 05:46:03.913 336 11359.89 87.10 56876.33 88888.00 2018-12-02 05:46:04.413 336 11359.77 87.10 56876.30 88888.00 2018-12-02 05:46:04.913 336 11359.75 87.12 56876.37 88888.00 2018-12-02 05:46:05.413 336 11359.74 87.08 56876.42 88888.00 2018-12-02 05:46:05.913 336 11359.63 87.02 56876.52 88888.00 2018-12-02 05:46:06.413 336 11359.60 87.05 56876.65 88888.00 2018-12-02 05:46:06.913 336 11359.55 87.07 56876.79 88888.00 2018-12-02 05:46:07.413 336 11359.46 87.08 56876.92 88888.00 2018-12-02 05:46:07.913 336 11359.43 87.08 56877.06 88888.00 2018-12-02 05:46:08.413 336 11359.40 87.07 56877.16 88888.00 2018-12-02 05:46:08.913 336 11359.24 87.09 56877.20 88888.00 2018-12-02 05:46:09.413 336 11359.25 87.12 56877.27 88888.00 2018-12-02 05:46:09.913 336 11359.26 87.09 56877.40 88888.00 2018-12-02 05:46:10.413 336 11359.20 87.09 56877.45 88888.00 2018-12-02 05:46:10.913 336 11359.21 87.10 56877.56 88888.00 2018-12-02 05:46:11.913 336 11359.04 87.07 56877.76 88888.00 2018-12-02 05:46:12.413 336 11359.05 87.06 56877.81 88888.00 2018-12-02 05:46:12.913 336 11359.01 86.98 56877.84 88888.00 2018-12-02 05:46:13.413 336 11358.97 86.98 56877.91 88888.00 2018-12-02 05:46:13.913 336 11358.99 86.94 56878.00 88888.00 2018-12-02 05:46:14.413 336 11358.92 86.91 56878.04 88888.00 2018-12-02 05:46:14.913 336 11358.81 86.95 56878.13 88888.00 2018-12-02 05:46:15.413 336 11358.77 86.98 56878.30 88888.00 2018-12-02 05:46:15.913 336 11358.66 86.96 56878.42 88888.00 2018-12-02 05:46:16.413 336 11358.63 87.02 56878.53 88888.00 2018-12-02 05:46:16.913 336 11358.58 87.02 56878.66 88888.00 2018-12-02 05:46:17.413 336 11358.44 86.98 56878.73 88888.00 2018-12-02 05:46:17.913 336 11358.37 86.99 56878.80 88888.00 2018-12-02 05:46:18.413 336 11358.39 86.98 56878.86 88888.00 2018-12-02 05:46:18.913 336 11358.32 86.91 56878.91 88888.00 2018-12-02 05:46:19.413 336 11358.28 86.89 56878.96 88888.00 2018-12-02 05:46:19.913 336 11358.28 86.89 56879.03 88888.00 2018-12-02 05:46:20.413 336 11358.15 86.87 56879.05 88888.00 2018-12-02 05:46:20.913 336 11358.16 86.81 56879.07 88888.00 2018-12-02 05:46:21.913 336 11358.03 86.73 56879.25 88888.00 2018-12-02 05:46:22.413 336 11358.08 86.69 56879.32 88888.00 2018-12-02 05:46:22.913 336 11358.04 86.62 56879.38 88888.00 2018-12-02 05:46:23.413 336 11357.92 86.62 56879.42 88888.00 2018-12-02 05:46:23.913 336 11357.90 86.61 56879.43 88888.00 2018-12-02 05:46:24.413 336 11357.92 86.58 56879.50 88888.00 2018-12-02 05:46:24.913 336 11357.81 86.54 56879.63 88888.00 2018-12-02 05:46:25.413 336 11357.81 86.46 56879.65 88888.00 2018-12-02 05:46:25.913 336 11357.76 86.41 56879.63 88888.00 2018-12-02 05:46:26.413 336 11357.69 86.40 56879.65 88888.00 2018-12-02 05:46:26.913 336 11357.70 86.35 56879.69 88888.00 2018-12-02 05:46:27.413 336 11357.62 86.32 56879.76 88888.00 2018-12-02 05:46:27.913 336 11357.53 86.27 56879.76 88888.00 2018-12-02 05:46:28.413 336 11357.59 86.24 56879.82 88888.00 2018-12-02 05:46:28.913 336 11357.47 86.17 56879.90 88888.00 2018-12-02 05:46:29.413 336 11357.25 86.08 56880.00 88888.00 2018-12-02 05:46:29.913 336 11357.23 86.03 56880.09 88888.00 2018-12-02 05:46:30.413 336 11357.10 85.94 56880.10 88888.00 2018-12-02 05:46:30.913 336 11356.97 85.92 56880.14 88888.00 2018-12-02 05:46:31.413 336 11356.96 85.89 56880.09 88888.00 2018-12-02 05:46:31.913 336 11356.82 85.79 56880.08 88888.00 2018-12-02 05:46:32.413 336 11356.74 85.74 56880.03 88888.00 2018-12-02 05:46:32.913 336 11356.68 85.62 56880.03 88888.00 2018-12-02 05:46:33.413 336 11356.54 85.53 56880.00 88888.00 2018-12-02 05:46:33.913 336 11356.48 85.46 56879.99 88888.00 2018-12-02 05:46:34.413 336 11356.50 85.35 56879.99 88888.00 2018-12-02 05:46:34.913 336 11356.37 85.23 56879.96 88888.00 2018-12-02 05:46:35.413 336 11356.40 85.16 56879.94 88888.00 2018-12-02 05:46:35.913 336 11356.43 85.08 56879.90 88888.00 2018-12-02 05:46:36.413 336 11356.36 84.96 56879.86 88888.00 2018-12-02 05:46:36.913 336 11356.33 84.87 56879.77 88888.00 2018-12-02 05:46:37.413 336 11356.22 84.74 56879.77 88888.00 2018-12-02 05:46:37.913 336 11356.08 84.63 56879.75 88888.00 2018-12-02 05:46:38.413 336 11356.03 84.54 56879.70 88888.00 2018-12-02 05:46:38.913 336 11355.98 84.43 56879.64 88888.00 2018-12-02 05:46:39.413 336 11355.87 84.33 56879.63 88888.00 2018-12-02 05:46:39.913 336 11355.89 84.29 56879.64 88888.00 2018-12-02 05:46:40.413 336 11355.86 84.17 56879.63 88888.00 2018-12-02 05:46:40.913 336 11355.72 84.08 56879.58 88888.00 2018-12-02 05:46:41.413 336 11355.74 83.99 56879.57 88888.00 2018-12-02 05:46:41.913 336 11355.78 83.89 56879.62 88888.00 2018-12-02 05:46:42.413 336 11355.70 83.79 56879.61 88888.00 2018-12-02 05:46:42.913 336 11355.75 83.75 56879.62 88888.00 2018-12-02 05:46:43.413 336 11355.72 83.74 56879.67 88888.00 2018-12-02 05:46:43.913 336 11355.63 83.65 56879.75 88888.00 2018-12-02 05:46:44.413 336 11355.67 83.59 56879.84 88888.00 2018-12-02 05:46:44.913 336 11355.70 83.54 56879.92 88888.00 2018-12-02 05:46:45.413 336 11355.68 83.46 56879.99 88888.00 2018-12-02 05:46:45.913 336 11355.71 83.38 56880.08 88888.00 2018-12-02 05:46:46.413 336 11355.67 83.36 56880.13 88888.00 2018-12-02 05:46:46.913 336 11355.58 83.32 56880.20 88888.00 2018-12-02 05:46:47.413 336 11355.65 83.24 56880.27 88888.00 2018-12-02 05:46:47.913 336 11355.61 83.11 56880.33 88888.00 2018-12-02 05:46:48.413 336 11355.56 83.05 56880.34 88888.00 2018-12-02 05:46:48.913 336 11355.60 82.99 56880.32 88888.00 2018-12-02 05:46:49.413 336 11355.58 82.85 56880.31 88888.00 2018-12-02 05:46:49.913 336 11355.52 82.77 56880.37 88888.00 2018-12-02 05:46:50.413 336 11355.56 82.67 56880.31 88888.00 2018-12-02 05:46:50.913 336 11355.49 82.57 56880.34 88888.00 2018-12-02 05:46:51.413 336 11355.47 82.52 56880.41 88888.00 2018-12-02 05:46:51.913 336 11355.52 82.45 56880.45 88888.00 2018-12-02 05:46:52.413 336 11355.43 82.42 56880.54 88888.00 2018-12-02 05:46:53.413 336 11355.50 82.24 56880.80 88888.00 2018-12-02 05:46:53.913 336 11355.43 82.15 56880.98 88888.00 2018-12-02 05:46:54.413 336 11355.40 82.08 56881.21 88888.00 2018-12-02 05:46:54.913 336 11355.42 82.00 56881.31 88888.00 2018-12-02 05:46:55.413 336 11355.38 82.04 56881.40 88888.00 2018-12-02 05:46:55.913 336 11355.43 82.10 56881.55 88888.00 2018-12-02 05:46:56.413 336 11355.37 82.03 56881.73 88888.00 2018-12-02 05:46:56.913 336 11355.30 81.92 56881.86 88888.00 2018-12-02 05:46:57.413 336 11355.30 81.91 56882.05 88888.00 2018-12-02 05:46:57.913 336 11355.29 81.89 56882.26 88888.00 2018-12-02 05:46:58.413 336 11355.22 81.83 56882.40 88888.00 2018-12-02 05:46:58.913 336 11355.19 81.77 56882.58 88888.00 2018-12-02 05:46:59.413 336 11355.17 81.71 56882.66 88888.00 2018-12-02 05:46:59.913 336 11355.15 81.63 56882.71 88888.00 2018-12-02 05:47:00.413 336 11355.16 81.58 56882.89 88888.00 2018-12-02 05:47:00.913 336 11355.09 81.47 56883.00 88888.00 2018-12-02 05:47:01.413 336 11355.03 81.34 56883.13 88888.00 2018-12-02 05:47:01.913 336 11355.01 81.27 56883.29 88888.00 2018-12-02 05:47:02.413 336 11354.97 81.18 56883.32 88888.00 2018-12-02 05:47:02.913 336 11354.95 81.15 56883.42 88888.00 2018-12-02 05:47:03.413 336 11354.98 81.15 56883.56 88888.00 2018-12-02 05:47:03.913 336 11354.89 81.03 56883.73 88888.00 2018-12-02 05:47:04.413 336 11354.80 80.93 56883.84 88888.00 2018-12-02 05:47:04.913 336 11354.84 80.82 56883.93 88888.00 2018-12-02 05:47:05.413 336 11354.81 80.77 56884.12 88888.00 2018-12-02 05:47:05.913 336 11354.78 80.74 56884.29 88888.00 2018-12-02 05:47:06.413 336 11354.80 80.70 56884.42 88888.00 2018-12-02 05:47:06.913 336 11354.77 80.64 56884.55 88888.00 2018-12-02 05:47:07.413 336 11354.77 80.62 56884.72 88888.00 2018-12-02 05:47:07.913 336 11354.81 80.53 56884.78 88888.00 2018-12-02 05:47:08.413 336 11354.76 80.47 56884.83 88888.00 2018-12-02 05:47:08.913 336 11354.74 80.42 56884.95 88888.00 2018-12-02 05:47:09.413 336 11354.82 80.34 56885.01 88888.00 2018-12-02 05:47:09.913 336 11354.80 80.23 56885.14 88888.00 2018-12-02 05:47:10.413 336 11354.76 80.14 56885.27 88888.00 2018-12-02 05:47:10.913 336 11354.80 80.04 56885.29 88888.00 2018-12-02 05:47:11.413 336 11354.73 79.95 56885.32 88888.00 2018-12-02 05:47:11.913 336 11354.71 79.86 56885.40 88888.00 2018-12-02 05:47:12.413 336 11354.82 79.75 56885.46 88888.00 2018-12-02 05:47:12.913 336 11354.76 79.67 56885.51 88888.00 2018-12-02 05:47:13.413 336 11354.78 79.64 56885.63 88888.00 2018-12-02 05:47:13.913 336 11354.82 79.52 56885.71 88888.00 2018-12-02 05:47:14.413 336 11354.74 79.47 56885.79 88888.00 2018-12-02 05:47:14.913 336 11354.82 79.45 56885.91 88888.00 2018-12-02 05:47:15.413 336 11354.84 79.41 56886.05 88888.00 2018-12-02 05:47:15.913 336 11354.78 79.40 56886.18 88888.00 2018-12-02 05:47:16.413 336 11354.77 79.34 56886.26 88888.00 2018-12-02 05:47:16.913 336 11354.69 79.25 56886.39 88888.00 2018-12-02 05:47:17.413 336 11354.55 79.20 56886.54 88888.00 2018-12-02 05:47:17.913 336 11354.55 79.17 56886.63 88888.00 2018-12-02 05:47:18.413 336 11354.53 79.13 56886.69 88888.00 2018-12-02 05:47:18.913 336 11354.41 79.10 56886.80 88888.00 2018-12-02 05:47:19.413 336 11354.43 79.07 56886.90 88888.00 2018-12-02 05:47:19.913 336 11354.41 79.02 56886.98 88888.00 2018-12-02 05:47:20.413 336 11354.24 78.89 56887.00 88888.00 2018-12-02 05:47:20.913 336 11354.25 78.85 56887.03 88888.00 2018-12-02 05:47:21.413 336 11354.26 78.80 56886.99 88888.00 2018-12-02 05:47:21.913 336 11354.26 78.82 56887.01 88888.00 2018-12-02 05:47:22.413 336 11354.32 78.79 56887.07 88888.00 2018-12-02 05:47:22.913 336 11354.32 78.75 56887.09 88888.00 2018-12-02 05:47:23.413 336 11354.34 78.66 56887.12 88888.00 2018-12-02 05:47:23.913 336 11354.40 78.64 56887.18 88888.00 2018-12-02 05:47:24.913 336 11354.45 78.57 56887.31 88888.00 2018-12-02 05:47:25.413 336 11354.46 78.55 56887.45 88888.00 2018-12-02 05:47:25.913 336 11354.45 78.56 56887.56 88888.00 2018-12-02 05:47:26.413 336 11354.42 78.64 56887.64 88888.00 2018-12-02 05:47:26.913 336 11354.43 78.58 56887.75 88888.00 2018-12-02 05:47:27.413 336 11354.40 78.56 56887.84 88888.00 2018-12-02 05:47:27.913 336 11354.31 78.56 56887.92 88888.00 2018-12-02 05:47:28.413 336 11354.29 78.49 56887.92 88888.00 2018-12-02 05:47:28.913 336 11354.24 78.44 56887.95 88888.00 2018-12-02 05:47:29.413 336 11354.21 78.42 56887.98 88888.00 2018-12-02 05:47:29.913 336 11354.24 78.36 56887.93 88888.00 2018-12-02 05:47:30.413 336 11354.19 78.28 56887.83 88888.00 2018-12-02 05:47:30.913 336 11354.21 78.28 56887.78 88888.00 2018-12-02 05:47:31.413 336 11354.25 78.24 56887.76 88888.00 2018-12-02 05:47:31.913 336 11354.17 78.17 56887.72 88888.00 2018-12-02 05:47:32.413 336 11354.22 78.19 56887.71 88888.00 2018-12-02 05:47:32.913 336 11354.24 78.15 56887.69 88888.00 2018-12-02 05:47:33.413 336 11354.14 78.12 56887.66 88888.00 2018-12-02 05:47:33.913 336 11354.20 78.17 56887.65 88888.00 2018-12-02 05:47:34.913 336 11354.13 78.17 56887.79 88888.00 2018-12-02 05:47:35.413 336 11354.18 78.25 56887.88 88888.00 2018-12-02 05:47:35.913 336 11354.14 78.24 56887.91 88888.00 2018-12-02 05:47:36.404 336 11354.08 78.26 56887.97 88888.00 2018-12-02 05:47:36.904 336 11354.15 78.30 56888.15 88888.00 2018-12-02 05:47:37.404 336 11354.06 78.31 56888.24 88888.00 2018-12-02 05:47:37.904 336 11354.01 78.32 56888.23 88888.00 2018-12-02 05:47:38.404 336 11354.03 78.32 56888.24 88888.00 2018-12-02 05:47:38.904 336 11353.94 78.35 56888.28 88888.00 2018-12-02 05:47:39.404 336 11353.89 78.37 56888.33 88888.00 2018-12-02 05:47:39.904 336 11353.84 78.42 56888.29 88888.00 2018-12-02 05:47:40.404 336 11353.78 78.48 56888.27 88888.00 2018-12-02 05:47:40.904 336 11353.77 78.49 56888.30 88888.00 2018-12-02 05:47:41.404 336 11353.76 78.44 56888.22 88888.00 2018-12-02 05:47:41.904 336 11353.70 78.41 56888.14 88888.00 2018-12-02 05:47:42.404 336 11353.70 78.41 56888.09 88888.00 2018-12-02 05:47:42.904 336 11353.68 78.38 56887.99 88888.00 2018-12-02 05:47:43.404 336 11353.56 78.39 56887.88 88888.00 2018-12-02 05:47:43.904 336 11353.62 78.43 56887.85 88888.00 2018-12-02 05:47:44.404 336 11353.61 78.38 56887.88 88888.00 2018-12-02 05:47:44.904 336 11353.56 78.41 56887.84 88888.00 2018-12-02 05:47:45.404 336 11353.62 78.45 56887.79 88888.00 2018-12-02 05:47:45.904 336 11353.69 78.44 56887.77 88888.00 2018-12-02 05:47:46.404 336 11353.65 78.48 56887.80 88888.00 2018-12-02 05:47:46.904 336 11353.65 78.49 56887.88 88888.00 2018-12-02 05:47:47.404 336 11353.61 78.48 56887.95 88888.00 2018-12-02 05:47:47.904 336 11353.56 78.48 56888.09 88888.00 2018-12-02 05:47:48.404 336 11353.59 78.50 56888.12 88888.00 2018-12-02 05:47:48.904 336 11353.58 78.50 56888.17 88888.00 2018-12-02 05:47:49.404 336 11353.55 78.53 56888.24 88888.00 2018-12-02 05:47:49.904 336 11353.56 78.53 56888.29 88888.00 2018-12-02 05:47:50.404 336 11353.49 78.50 56888.31 88888.00 2018-12-02 05:47:50.904 336 11353.46 78.55 56888.31 88888.00 2018-12-02 05:47:51.404 336 11353.46 78.58 56888.31 88888.00 2018-12-02 05:47:51.904 336 11353.38 78.56 56888.29 88888.00 2018-12-02 05:47:52.404 336 11353.31 78.53 56888.34 88888.00 2018-12-02 05:47:52.904 336 11353.35 78.52 56888.42 88888.00 2018-12-02 05:47:53.404 336 11353.24 78.48 56888.44 88888.00 2018-12-02 05:47:53.904 336 11353.22 78.52 56888.42 88888.00 2018-12-02 05:47:54.404 336 11353.27 78.53 56888.52 88888.00 2018-12-02 05:47:54.904 336 11353.22 78.55 56888.52 88888.00 2018-12-02 05:47:55.404 336 11353.20 78.58 56888.59 88888.00 2018-12-02 05:47:55.904 336 11353.20 78.60 56888.73 88888.00 2018-12-02 05:47:56.404 336 11353.10 78.58 56888.84 88888.00 2018-12-02 05:47:56.904 336 11353.13 78.64 56888.91 88888.00 2018-12-02 05:47:57.404 336 11353.18 78.62 56889.00 88888.00 2018-12-02 05:47:57.904 336 11353.07 78.62 56889.08 88888.00 2018-12-02 05:47:58.404 336 11353.06 78.62 56889.15 88888.00 2018-12-02 05:47:58.904 336 11353.08 78.60 56889.21 88888.00 2018-12-02 05:47:59.404 336 11353.00 78.63 56889.37 88888.00 2018-12-02 05:47:59.904 336 11352.97 78.72 56889.42 88888.00 2018-12-02 05:48:00.404 336 11353.02 78.77 56889.43 88888.00 2018-12-02 05:48:00.904 336 11352.93 78.77 56889.47 88888.00 2018-12-02 05:48:01.404 336 11352.90 78.80 56889.61 88888.00 2018-12-02 05:48:01.904 336 11352.93 78.82 56889.68 88888.00 2018-12-02 05:48:02.404 336 11352.86 78.84 56889.71 88888.00 2018-12-02 05:48:02.904 336 11352.89 78.98 56889.75 88888.00 2018-12-02 05:48:03.404 336 11352.92 78.92 56889.81 88888.00 2018-12-02 05:48:03.904 336 11352.83 78.94 56889.87 88888.00 2018-12-02 05:48:04.404 336 11352.90 79.02 56889.94 88888.00 2018-12-02 05:48:04.904 336 11352.92 79.04 56889.98 88888.00 2018-12-02 05:48:05.404 336 11352.83 79.04 56889.90 88888.00 2018-12-02 05:48:06.404 336 11352.86 79.16 56889.96 88888.00 2018-12-02 05:48:06.904 336 11352.83 79.20 56890.00 88888.00 2018-12-02 05:48:07.404 336 11352.87 79.28 56890.04 88888.00 2018-12-02 05:48:07.904 336 11352.83 79.34 56890.10 88888.00 2018-12-02 05:48:08.404 336 11352.78 79.40 56890.19 88888.00 2018-12-02 05:48:08.904 336 11352.81 79.50 56890.27 88888.00 2018-12-02 05:48:09.404 336 11352.78 79.51 56890.30 88888.00 2018-12-02 05:48:09.904 336 11352.79 79.59 56890.39 88888.00 2018-12-02 05:48:10.404 336 11352.86 79.66 56890.41 88888.00 2018-12-02 05:48:10.904 336 11352.90 79.65 56890.42 88888.00 2018-12-02 05:48:11.404 336 11352.86 79.75 56890.43 88888.00 2018-12-02 05:48:11.904 336 11352.95 79.81 56890.41 88888.00 2018-12-02 05:48:12.404 336 11352.93 79.84 56890.36 88888.00 2018-12-02 05:48:12.904 336 11352.94 79.94 56890.38 88888.00 2018-12-02 05:48:13.404 336 11353.02 79.95 56890.38 88888.00 2018-12-02 05:48:13.904 336 11352.97 80.06 56890.34 88888.00 2018-12-02 05:48:14.404 336 11352.96 80.20 56890.30 88888.00 2018-12-02 05:48:14.904 336 11353.02 80.25 56890.32 88888.00 2018-12-02 05:48:15.404 336 11353.03 80.29 56890.23 88888.00 2018-12-02 05:48:16.404 336 11353.07 80.26 56890.03 88888.00 2018-12-02 05:48:16.904 336 11353.01 80.25 56889.95 88888.00 2018-12-02 05:48:17.404 336 11353.06 80.16 56889.85 88888.00 2018-12-02 05:48:17.904 336 11353.14 80.14 56889.76 88888.00 2018-12-02 05:48:18.404 336 11353.09 80.09 56889.61 88888.00 2018-12-02 05:48:18.904 336 11353.13 80.11 56889.43 88888.00 2018-12-02 05:48:19.404 336 11353.18 80.13 56889.32 88888.00 2018-12-02 05:48:19.904 336 11353.16 80.14 56889.18 88888.00 2018-12-02 05:48:20.404 336 11353.28 80.18 56889.04 88888.00 2018-12-02 05:48:20.904 336 11353.38 80.22 56888.92 88888.00 2018-12-02 05:48:21.404 336 11353.39 80.22 56888.89 88888.00 2018-12-02 05:48:21.904 336 11353.48 80.15 56888.74 88888.00 2018-12-02 05:48:22.404 336 11353.51 80.11 56888.56 88888.00 2018-12-02 05:48:22.904 336 11353.53 80.14 56888.42 88888.00 2018-12-02 05:48:23.404 336 11353.65 80.20 56888.31 88888.00 2018-12-02 05:48:23.904 336 11353.63 80.20 56888.18 88888.00 2018-12-02 05:48:24.404 336 11353.56 80.19 56888.09 88888.00 2018-12-02 05:48:24.904 336 11353.69 80.19 56887.95 88888.00 2018-12-02 05:48:25.404 336 11353.76 80.12 56887.78 88888.00 2018-12-02 05:48:25.904 336 11353.78 80.09 56887.58 88888.00 2018-12-02 05:48:26.404 336 11353.87 80.15 56887.44 88888.00 2018-12-02 05:48:26.904 336 11353.90 80.12 56887.28 88888.00 2018-12-02 05:48:27.404 336 11353.90 80.01 56887.13 88888.00 2018-12-02 05:48:27.904 336 11353.97 80.01 56886.95 88888.00 2018-12-02 05:48:28.404 336 11353.98 80.02 56886.77 88888.00 2018-12-02 05:48:28.904 336 11354.04 80.07 56886.61 88888.00 2018-12-02 05:48:29.404 336 11354.18 80.06 56886.45 88888.00 2018-12-02 05:48:29.904 336 11354.15 80.05 56886.28 88888.00 2018-12-02 05:48:30.404 336 11354.20 80.08 56886.09 88888.00 2018-12-02 05:48:30.904 336 11354.26 80.18 56885.98 88888.00 2018-12-02 05:48:31.404 336 11354.19 80.18 56885.80 88888.00 2018-12-02 05:48:31.904 336 11354.25 80.21 56885.73 88888.00 2018-12-02 05:48:32.404 336 11354.26 80.18 56885.64 88888.00 2018-12-02 05:48:32.904 336 11354.22 80.15 56885.47 88888.00 2018-12-02 05:48:33.404 336 11354.21 80.19 56885.31 88888.00 2018-12-02 05:48:33.904 336 11354.20 80.19 56885.14 88888.00 2018-12-02 05:48:34.404 336 11354.15 80.15 56884.96 88888.00 2018-12-02 05:48:34.904 336 11354.18 80.19 56884.82 88888.00 2018-12-02 05:48:35.404 336 11354.20 80.18 56884.63 88888.00 2018-12-02 05:48:35.904 336 11354.14 80.18 56884.50 88888.00 2018-12-02 05:48:36.404 336 11354.13 80.19 56884.32 88888.00 2018-12-02 05:48:36.904 336 11354.18 80.18 56884.11 88888.00 2018-12-02 05:48:37.904 336 11354.15 80.14 56883.80 88888.00 2018-12-02 05:48:38.404 336 11354.14 80.13 56883.67 88888.00 2018-12-02 05:48:38.904 336 11354.12 80.14 56883.52 88888.00 2018-12-02 05:48:39.404 336 11354.11 80.20 56883.45 88888.00 2018-12-02 05:48:39.904 336 11354.10 80.19 56883.39 88888.00 2018-12-02 05:48:40.404 336 11354.07 80.19 56883.36 88888.00 2018-12-02 05:48:40.904 336 11354.17 80.22 56883.36 88888.00 2018-12-02 05:48:41.404 336 11354.10 80.22 56883.30 88888.00 2018-12-02 05:48:41.904 336 11354.00 80.26 56883.26 88888.00 2018-12-02 05:48:42.404 336 11354.06 80.25 56883.23 88888.00 2018-12-02 05:48:42.904 336 11354.03 80.25 56883.28 88888.00 2018-12-02 05:48:43.404 336 11353.98 80.29 56883.33 88888.00 2018-12-02 05:48:43.904 336 11354.05 80.33 56883.30 88888.00 2018-12-02 05:48:44.404 336 11353.97 80.29 56883.27 88888.00 2018-12-02 05:48:44.904 336 11354.01 80.35 56883.23 88888.00 2018-12-02 05:48:45.904 336 11353.99 80.35 56883.11 88888.00 2018-12-02 05:48:46.404 336 11354.03 80.42 56883.04 88888.00 2018-12-02 05:48:46.904 336 11354.05 80.42 56882.88 88888.00 2018-12-02 05:48:47.404 336 11353.98 80.42 56882.76 88888.00 2018-12-02 05:48:47.904 336 11354.03 80.38 56882.66 88888.00 2018-12-02 05:48:48.404 336 11354.05 80.28 56882.58 88888.00 2018-12-02 05:48:48.904 336 11354.03 80.23 56882.38 88888.00 2018-12-02 05:48:49.404 336 11354.04 80.22 56882.18 88888.00 2018-12-02 05:48:49.904 336 11353.99 80.16 56882.05 88888.00 2018-12-02 05:48:50.404 336 11353.96 80.18 56881.93 88888.00 2018-12-02 05:48:50.904 336 11354.07 80.18 56881.76 88888.00 2018-12-02 05:48:51.404 336 11354.12 80.09 56881.64 88888.00 2018-12-02 05:48:51.904 336 11354.01 80.09 56881.55 88888.00 2018-12-02 05:48:52.404 336 11354.12 80.06 56881.46 88888.00 2018-12-02 05:48:52.904 336 11354.14 79.98 56881.27 88888.00 2018-12-02 05:48:53.404 336 11354.05 79.93 56881.15 88888.00 2018-12-02 05:48:53.904 336 11354.07 79.93 56881.09 88888.00 2018-12-02 05:48:54.404 336 11354.01 79.88 56881.04 88888.00 2018-12-02 05:48:54.904 336 11353.97 79.89 56880.91 88888.00 2018-12-02 05:48:55.404 336 11354.01 79.94 56880.90 88888.00 2018-12-02 05:48:55.904 336 11353.91 79.94 56880.90 88888.00 2018-12-02 05:48:56.404 336 11353.77 79.95 56880.90 88888.00 2018-12-02 05:48:56.904 336 11353.76 79.92 56880.91 88888.00 2018-12-02 05:48:57.404 336 11353.62 79.92 56880.89 88888.00 2018-12-02 05:48:57.904 336 11353.48 79.89 56880.87 88888.00 2018-12-02 05:48:58.404 336 11353.44 79.84 56880.89 88888.00 2018-12-02 05:48:58.904 336 11353.30 79.85 56880.99 88888.00 2018-12-02 05:48:59.404 336 11353.14 79.85 56881.02 88888.00 2018-12-02 05:48:59.904 336 11353.08 79.86 56881.04 88888.00 2018-12-02 05:49:00.404 336 11352.97 79.85 56881.14 88888.00 2018-12-02 05:49:00.904 336 11352.87 79.82 56881.21 88888.00 2018-12-02 05:49:01.404 336 11352.87 79.79 56881.28 88888.00 2018-12-02 05:49:01.904 336 11352.83 79.77 56881.35 88888.00 2018-12-02 05:49:02.404 336 11352.76 79.86 56881.41 88888.00 2018-12-02 05:49:02.904 336 11352.75 79.86 56881.50 88888.00 2018-12-02 05:49:03.404 336 11352.66 79.79 56881.57 88888.00 2018-12-02 05:49:03.904 336 11352.65 79.79 56881.66 88888.00 2018-12-02 05:49:04.404 336 11352.62 79.81 56881.78 88888.00 2018-12-02 05:49:04.904 336 11352.51 79.80 56881.85 88888.00 2018-12-02 05:49:05.404 336 11352.46 79.80 56881.91 88888.00 2018-12-02 05:49:05.904 336 11352.40 79.81 56881.98 88888.00 2018-12-02 05:49:06.404 336 11352.27 79.78 56881.99 88888.00 2018-12-02 05:49:06.904 336 11352.18 79.74 56882.05 88888.00 2018-12-02 05:49:07.404 336 11352.14 79.72 56882.06 88888.00 2018-12-02 05:49:07.904 336 11352.00 79.70 56882.01 88888.00 2018-12-02 05:49:08.404 336 11351.98 79.66 56882.02 88888.00 2018-12-02 05:49:08.904 336 11351.93 79.62 56882.01 88888.00 2018-12-02 05:49:09.404 336 11351.79 79.61 56882.08 88888.00 2018-12-02 05:49:09.904 336 11351.69 79.61 56882.06 88888.00 2018-12-02 05:49:10.404 336 11351.58 79.59 56882.00 88888.00 2018-12-02 05:49:10.904 336 11351.46 79.53 56882.01 88888.00 2018-12-02 05:49:11.404 336 11351.41 79.51 56881.98 88888.00 2018-12-02 05:49:11.904 336 11351.32 79.50 56881.96 88888.00 2018-12-02 05:49:12.404 336 11351.21 79.46 56881.99 88888.00 2018-12-02 05:49:12.904 336 11351.21 79.48 56881.96 88888.00 2018-12-02 05:49:13.404 336 11351.11 79.44 56881.99 88888.00 2018-12-02 05:49:13.904 336 11350.98 79.45 56882.10 88888.00 2018-12-02 05:49:14.404 336 11350.99 79.48 56882.24 88888.00 2018-12-02 05:49:14.904 336 11350.91 79.48 56882.33 88888.00 2018-12-02 05:49:15.404 336 11350.85 79.55 56882.52 88888.00 2018-12-02 05:49:15.904 336 11350.85 79.58 56882.77 88888.00 2018-12-02 05:49:16.404 336 11350.67 79.60 56882.98 88888.00 2018-12-02 05:49:16.904 336 11350.56 79.65 56883.17 88888.00 2018-12-02 05:49:17.404 336 11350.52 79.72 56883.33 88888.00 2018-12-02 05:49:17.904 336 11350.40 79.71 56883.41 88888.00 2018-12-02 05:49:18.404 336 11350.26 79.72 56883.53 88888.00 2018-12-02 05:49:18.904 336 11350.18 79.71 56883.62 88888.00 2018-12-02 05:49:19.404 336 11350.02 79.70 56883.65 88888.00 2018-12-02 05:49:19.904 336 11349.87 79.70 56883.66 88888.00 2018-12-02 05:49:20.404 336 11349.82 79.70 56883.61 88888.00 2018-12-02 05:49:20.904 336 11349.68 79.62 56883.60 88888.00 2018-12-02 05:49:21.404 336 11349.55 79.59 56883.60 88888.00 2018-12-02 05:49:21.904 336 11349.48 79.57 56883.58 88888.00 2018-12-02 05:49:22.404 336 11349.34 79.51 56883.52 88888.00 2018-12-02 05:49:22.904 336 11349.27 79.46 56883.49 88888.00 2018-12-02 05:49:23.404 336 11349.24 79.39 56883.42 88888.00 2018-12-02 05:49:23.904 336 11349.06 79.36 56883.43 88888.00 2018-12-02 05:49:24.404 336 11348.99 79.37 56883.42 88888.00 2018-12-02 05:49:24.904 336 11348.92 79.32 56883.42 88888.00 2018-12-02 05:49:25.404 336 11348.79 79.27 56883.47 88888.00 2018-12-02 05:49:25.904 336 11348.84 79.28 56883.50 88888.00 2018-12-02 05:49:26.404 336 11348.78 79.26 56883.53 88888.00 2018-12-02 05:49:26.904 336 11348.62 79.24 56883.63 88888.00 2018-12-02 05:49:27.404 336 11348.61 79.28 56883.67 88888.00 2018-12-02 05:49:27.904 336 11348.57 79.30 56883.68 88888.00 2018-12-02 05:49:28.404 336 11348.43 79.32 56883.67 88888.00 2018-12-02 05:49:28.904 336 11348.42 79.30 56883.68 88888.00 2018-12-02 05:49:29.404 336 11348.42 79.26 56883.65 88888.00 2018-12-02 05:49:29.904 336 11348.35 79.24 56883.67 88888.00 2018-12-02 05:49:30.404 336 11348.24 79.26 56883.68 88888.00 2018-12-02 05:49:30.904 336 11348.26 79.27 56883.60 88888.00 2018-12-02 05:49:31.404 336 11348.19 79.25 56883.53 88888.00 2018-12-02 05:49:31.904 336 11348.21 79.23 56883.52 88888.00 2018-12-02 05:49:32.404 336 11348.14 79.18 56883.49 88888.00 2018-12-02 05:49:32.904 336 11348.13 79.18 56883.42 88888.00 2018-12-02 05:49:33.404 336 11348.10 79.17 56883.42 88888.00 2018-12-02 05:49:33.904 336 11348.03 79.17 56883.42 88888.00 2018-12-02 05:49:34.404 336 11348.04 79.26 56883.49 88888.00 2018-12-02 05:49:34.904 336 11348.15 79.30 56883.55 88888.00 2018-12-02 05:49:35.404 336 11348.15 79.24 56883.61 88888.00 2018-12-02 05:49:35.904 336 11348.10 79.25 56883.73 88888.00 2018-12-02 05:49:36.404 336 11348.10 79.26 56883.84 88888.00 2018-12-02 05:49:36.904 336 11348.01 79.30 56883.95 88888.00 2018-12-02 05:49:37.404 336 11347.99 79.37 56884.06 88888.00 2018-12-02 05:49:37.904 336 11348.00 79.43 56884.13 88888.00 2018-12-02 05:49:38.404 336 11347.85 79.41 56884.24 88888.00 2018-12-02 05:49:38.904 336 11347.78 79.45 56884.30 88888.00 2018-12-02 05:49:39.404 336 11347.79 79.50 56884.37 88888.00 2018-12-02 05:49:39.904 336 11347.68 79.51 56884.46 88888.00 2018-12-02 05:49:40.404 336 11347.59 79.57 56884.61 88888.00 2018-12-02 05:49:40.904 336 11347.55 79.54 56884.74 88888.00 2018-12-02 05:49:41.404 336 11347.38 79.51 56884.82 88888.00 2018-12-02 05:49:41.904 336 11347.30 79.57 56884.90 88888.00 2018-12-02 05:49:42.404 336 11347.30 79.57 56884.97 88888.00 2018-12-02 05:49:42.904 336 11347.16 79.59 56884.97 88888.00 2018-12-02 05:49:43.404 336 11347.10 79.64 56884.99 88888.00 2018-12-02 05:49:43.904 336 11347.09 79.70 56884.91 88888.00 2018-12-02 05:49:44.404 336 11346.95 79.62 56884.91 88888.00 2018-12-02 05:49:44.904 336 11346.95 79.57 56884.91 88888.00 2018-12-02 05:49:45.404 336 11346.95 79.51 56884.82 88888.00 2018-12-02 05:49:45.905 336 11346.84 79.47 56884.75 88888.00 2018-12-02 05:49:46.405 336 11346.88 79.46 56884.72 88888.00 2018-12-02 05:49:46.905 336 11346.84 79.43 56884.62 88888.00 2018-12-02 05:49:47.405 336 11346.75 79.40 56884.49 88888.00 2018-12-02 05:49:47.905 336 11346.72 79.36 56884.38 88888.00 2018-12-02 05:49:48.405 336 11346.68 79.28 56884.25 88888.00 2018-12-02 05:49:48.905 336 11346.62 79.24 56884.14 88888.00 2018-12-02 05:49:49.405 336 11346.67 79.24 56884.00 88888.00 2018-12-02 05:49:49.905 336 11346.62 79.24 56883.85 88888.00 2018-12-02 05:49:50.905 336 11346.63 79.24 56883.67 88888.00 2018-12-02 05:49:51.405 336 11346.58 79.14 56883.60 88888.00 2018-12-02 05:49:51.905 336 11346.62 79.18 56883.61 88888.00 2018-12-02 05:49:52.405 336 11346.74 79.27 56883.54 88888.00 2018-12-02 05:49:52.905 336 11346.74 79.30 56883.49 88888.00 2018-12-02 05:49:53.405 336 11346.77 79.26 56883.54 88888.00 2018-12-02 05:49:53.905 336 11346.87 79.24 56883.56 88888.00 2018-12-02 05:49:54.405 336 11346.85 79.18 56883.53 88888.00 2018-12-02 05:49:54.905 336 11346.89 79.21 56883.52 88888.00 2018-12-02 05:49:55.405 336 11346.92 79.21 56883.59 88888.00 2018-12-02 05:49:55.905 336 11346.88 79.28 56883.59 88888.00 2018-12-02 05:49:56.405 336 11346.84 79.27 56883.52 88888.00 2018-12-02 05:49:56.905 336 11346.91 79.27 56883.52 88888.00 2018-12-02 05:49:57.405 336 11346.85 79.30 56883.58 88888.00 2018-12-02 05:49:57.905 336 11346.85 79.31 56883.54 88888.00 2018-12-02 05:49:58.405 336 11346.85 79.28 56883.52 88888.00 2018-12-02 05:49:58.905 336 11346.83 79.31 56883.48 88888.00 2018-12-02 05:49:59.405 336 11346.80 79.27 56883.34 88888.00 2018-12-02 05:49:59.905 336 11346.81 79.24 56883.22 88888.00 2018-12-02 05:50:00.405 336 11346.72 79.21 56883.17 88888.00 2018-12-02 05:50:00.905 336 11346.72 79.26 56883.13 88888.00 2018-12-02 05:50:01.405 336 11346.81 79.25 56883.02 88888.00 2018-12-02 05:50:01.905 336 11346.76 79.23 56883.01 88888.00 2018-12-02 05:50:02.405 336 11346.78 79.26 56882.96 88888.00 2018-12-02 05:50:02.905 336 11346.80 79.32 56882.85 88888.00 2018-12-02 05:50:03.405 336 11346.83 79.37 56882.76 88888.00 2018-12-02 05:50:03.905 336 11346.83 79.34 56882.70 88888.00 2018-12-02 05:50:04.405 336 11346.88 79.27 56882.64 88888.00 2018-12-02 05:50:04.905 336 11346.85 79.27 56882.58 88888.00 2018-12-02 05:50:05.405 336 11346.91 79.39 56882.64 88888.00 2018-12-02 05:50:05.905 336 11346.95 79.43 56882.65 88888.00 2018-12-02 05:50:06.405 336 11346.98 79.39 56882.81 88888.00 2018-12-02 05:50:06.905 336 11347.10 79.44 56882.89 88888.00 2018-12-02 05:50:07.405 336 11347.08 79.52 56882.92 88888.00 2018-12-02 05:50:07.905 336 11347.05 79.66 56883.05 88888.00 2018-12-02 05:50:08.405 336 11347.10 79.78 56883.26 88888.00 2018-12-02 05:50:08.905 336 11347.08 79.84 56883.37 88888.00 2018-12-02 05:50:09.405 336 11347.05 79.93 56883.40 88888.00 2018-12-02 05:50:09.905 336 11347.13 80.02 56883.34 88888.00 2018-12-02 05:50:10.405 336 11347.08 80.04 56883.17 88888.00 2018-12-02 05:50:10.905 336 11347.02 80.07 56883.03 88888.00 2018-12-02 05:50:11.405 336 11347.08 80.14 56882.92 88888.00 2018-12-02 05:50:11.905 336 11347.05 80.14 56882.77 88888.00 2018-12-02 05:50:12.405 336 11347.05 80.18 56882.65 88888.00 2018-12-02 05:50:12.905 336 11347.12 80.15 56882.51 88888.00 2018-12-02 05:50:13.405 336 11347.12 80.13 56882.32 88888.00 2018-12-02 05:50:13.905 336 11347.20 80.08 56882.10 88888.00 2018-12-02 05:50:14.405 336 11347.31 80.06 56881.99 88888.00 2018-12-02 05:50:14.905 336 11347.32 80.05 56881.80 88888.00 2018-12-02 05:50:15.405 336 11347.43 80.12 56881.61 88888.00 2018-12-02 05:50:15.905 336 11347.58 80.02 56881.43 88888.00 2018-12-02 05:50:16.405 336 11347.58 79.95 56881.24 88888.00 2018-12-02 05:50:16.905 336 11347.60 79.96 56881.10 88888.00 2018-12-02 05:50:17.405 336 11347.74 79.95 56880.97 88888.00 2018-12-02 05:50:17.905 336 11347.74 79.95 56880.86 88888.00 2018-12-02 05:50:18.405 336 11347.82 79.99 56880.73 88888.00 2018-12-02 05:50:18.905 336 11347.86 80.02 56880.65 88888.00 2018-12-02 05:50:19.405 336 11347.87 80.06 56880.66 88888.00 2018-12-02 05:50:19.905 336 11347.97 80.12 56880.70 88888.00 2018-12-02 05:50:20.405 336 11348.03 80.16 56880.65 88888.00 2018-12-02 05:50:20.905 336 11348.00 80.26 56880.66 88888.00 2018-12-02 05:50:21.405 336 11348.03 80.30 56880.71 88888.00 2018-12-02 05:50:22.405 336 11348.04 80.50 56880.59 88888.00 2018-12-02 05:50:22.905 336 11348.13 80.53 56880.53 88888.00 2018-12-02 05:50:23.405 336 11348.14 80.50 56880.45 88888.00 2018-12-02 05:50:23.905 336 11348.15 80.57 56880.39 88888.00 2018-12-02 05:50:24.405 336 11348.30 80.63 56880.33 88888.00 2018-12-02 05:50:24.905 336 11348.24 80.61 56880.25 88888.00 2018-12-02 05:50:25.405 336 11348.34 80.66 56880.14 88888.00 2018-12-02 05:50:25.905 336 11348.47 80.70 56880.08 88888.00 2018-12-02 05:50:26.405 336 11348.54 80.66 56879.99 88888.00 2018-12-02 05:50:26.905 336 11348.61 80.63 56879.86 88888.00 2018-12-02 05:50:27.405 336 11348.75 80.60 56879.67 88888.00 2018-12-02 05:50:27.905 336 11348.73 80.56 56879.43 88888.00 2018-12-02 05:50:28.405 336 11348.78 80.59 56879.22 88888.00 2018-12-02 05:50:28.905 336 11348.91 80.56 56878.96 88888.00 2018-12-02 05:50:29.405 336 11348.96 80.52 56878.80 88888.00 2018-12-02 05:50:29.905 336 11349.01 80.53 56878.58 88888.00 2018-12-02 05:50:30.405 336 11349.10 80.61 56878.41 88888.00 2018-12-02 05:50:30.905 336 11349.11 80.62 56878.28 88888.00 2018-12-02 05:50:31.405 336 11349.21 80.63 56878.19 88888.00 2018-12-02 05:50:31.905 336 11349.36 80.67 56878.07 88888.00 2018-12-02 05:50:32.405 336 11349.40 80.77 56877.95 88888.00 2018-12-02 05:50:32.905 336 11349.51 80.88 56877.74 88888.00 2018-12-02 05:50:33.405 336 11349.56 80.84 56877.58 88888.00 2018-12-02 05:50:33.905 336 11349.49 80.81 56877.44 88888.00 2018-12-02 05:50:34.405 336 11349.56 80.86 56877.30 88888.00 2018-12-02 05:50:34.905 336 11349.56 80.89 56877.14 88888.00 2018-12-02 05:50:35.405 336 11349.52 80.98 56876.93 88888.00 2018-12-02 05:50:35.905 336 11349.61 80.97 56876.69 88888.00 2018-12-02 05:50:36.405 336 11349.62 80.96 56876.52 88888.00 2018-12-02 05:50:36.905 336 11349.62 81.03 56876.40 88888.00 2018-12-02 05:50:37.405 336 11349.75 81.07 56876.26 88888.00 2018-12-02 05:50:37.905 336 11349.75 81.08 56876.15 88888.00 2018-12-02 05:50:38.405 336 11349.76 81.09 56875.91 88888.00 2018-12-02 05:50:38.905 336 11349.90 81.11 56875.73 88888.00 2018-12-02 05:50:39.405 336 11349.84 81.14 56875.58 88888.00 2018-12-02 05:50:39.905 336 11349.88 81.17 56875.47 88888.00 2018-12-02 05:50:40.405 336 11350.02 81.14 56875.31 88888.00 2018-12-02 05:50:40.905 336 11350.08 81.14 56875.21 88888.00 2018-12-02 05:50:41.405 336 11350.19 81.13 56875.14 88888.00 2018-12-02 05:50:41.905 336 11350.37 81.11 56875.06 88888.00 2018-12-02 05:50:42.405 336 11350.42 81.09 56874.99 88888.00 2018-12-02 05:50:42.905 336 11350.52 81.10 56874.89 88888.00 2018-12-02 05:50:43.405 336 11350.66 81.11 56874.83 88888.00 2018-12-02 05:50:43.905 336 11350.72 81.11 56874.80 88888.00 2018-12-02 05:50:44.405 336 11350.82 81.15 56874.73 88888.00 2018-12-02 05:50:44.905 336 11350.91 81.09 56874.66 88888.00 2018-12-02 05:50:45.405 336 11350.91 81.06 56874.58 88888.00 2018-12-02 05:50:45.905 336 11351.00 81.14 56874.49 88888.00 2018-12-02 05:50:46.405 336 11351.05 81.21 56874.49 88888.00 2018-12-02 05:50:46.905 336 11351.11 81.21 56874.49 88888.00 2018-12-02 05:50:47.405 336 11351.25 81.24 56874.50 88888.00 2018-12-02 05:50:47.905 336 11351.26 81.30 56874.49 88888.00 2018-12-02 05:50:48.405 336 11351.29 81.40 56874.51 88888.00 2018-12-02 05:50:48.905 336 11351.34 81.41 56874.56 88888.00 2018-12-02 05:50:49.405 336 11351.34 81.47 56874.53 88888.00 2018-12-02 05:50:49.905 336 11351.27 81.54 56874.44 88888.00 2018-12-02 05:50:50.405 336 11351.35 81.55 56874.34 88888.00 2018-12-02 05:50:50.905 336 11351.35 81.54 56874.25 88888.00 2018-12-02 05:50:51.905 336 11351.51 81.45 56873.86 88888.00 2018-12-02 05:50:52.405 336 11351.56 81.40 56873.73 88888.00 2018-12-02 05:50:52.905 336 11351.64 81.43 56873.61 88888.00 2018-12-02 05:50:54.405 336 11352.02 81.50 56873.41 88888.00 2018-12-02 05:50:54.905 336 11352.16 81.50 56873.42 88888.00 2018-12-02 05:50:55.405 336 11352.17 81.55 56873.40 88888.00 2018-12-02 05:50:55.905 336 11352.29 81.65 56873.39 88888.00 2018-12-02 05:50:56.405 336 11352.37 81.69 56873.27 88888.00 2018-12-02 05:50:56.905 336 11352.39 81.68 56873.19 88888.00 2018-12-02 05:50:57.405 336 11352.52 81.66 56873.10 88888.00 2018-12-02 05:50:57.905 336 11352.57 81.65 56873.01 88888.00 2018-12-02 05:50:58.405 336 11352.57 81.66 56872.88 88888.00 2018-12-02 05:50:58.905 336 11352.59 81.76 56872.81 88888.00 2018-12-02 05:50:59.405 336 11352.68 81.84 56872.69 88888.00 2018-12-02 05:50:59.905 336 11352.65 81.95 56872.64 88888.00 2018-12-02 05:51:00.405 336 11352.71 82.08 56872.59 88888.00 2018-12-02 05:51:00.905 336 11352.75 82.19 56872.55 88888.00 2018-12-02 05:51:01.905 336 11352.83 82.44 56872.45 88888.00 2018-12-02 05:51:02.405 336 11352.92 82.56 56872.41 88888.00 2018-12-02 05:51:02.905 336 11352.94 82.66 56872.35 88888.00 2018-12-02 05:51:03.905 336 11353.10 82.78 56872.26 88888.00 2018-12-02 05:51:04.405 336 11353.16 82.75 56872.14 88888.00 2018-12-02 05:51:04.905 336 11353.29 82.73 56872.07 88888.00 2018-12-02 05:51:05.405 336 11353.30 82.72 56871.98 88888.00 2018-12-02 05:51:05.905 336 11353.31 82.78 56871.88 88888.00 2018-12-02 05:51:06.405 336 11353.37 82.80 56871.73 88888.00 2018-12-02 05:51:06.905 336 11353.27 82.77 56871.56 88888.00 2018-12-02 05:51:07.405 336 11353.32 82.84 56871.48 88888.00 2018-12-02 05:51:07.905 336 11353.41 82.90 56871.36 88888.00 2018-12-02 05:51:08.405 336 11353.41 82.97 56871.26 88888.00 2018-12-02 05:51:08.905 336 11353.50 83.05 56871.27 88888.00 2018-12-02 05:51:09.405 336 11353.59 83.12 56871.28 88888.00 2018-12-02 05:51:09.905 336 11353.68 83.20 56871.24 88888.00 2018-12-02 05:51:10.405 336 11353.84 83.38 56871.26 88888.00 2018-12-02 05:51:10.905 336 11353.92 83.51 56871.34 88888.00 2018-12-02 05:51:11.905 336 11353.99 83.74 56871.58 88888.00 2018-12-02 05:51:12.405 336 11354.10 83.87 56871.74 88888.00 2018-12-02 05:51:12.905 336 11354.11 83.97 56871.84 88888.00 2018-12-02 05:51:13.405 336 11354.20 84.13 56871.87 88888.00 2018-12-02 05:51:13.905 336 11354.31 84.17 56871.88 88888.00 2018-12-02 05:51:14.405 336 11354.27 84.26 56871.88 88888.00 2018-12-02 05:51:14.905 336 11354.31 84.31 56871.78 88888.00 2018-12-02 05:51:15.405 336 11354.24 84.34 56871.64 88888.00 2018-12-02 05:51:15.905 336 11354.18 84.34 56871.47 88888.00 2018-12-02 05:51:16.405 336 11354.21 84.37 56871.19 88888.00 2018-12-02 05:51:16.905 336 11354.15 84.37 56870.91 88888.00 2018-12-02 05:51:17.405 336 11354.20 84.44 56870.59 88888.00 2018-12-02 05:51:17.905 336 11354.38 84.44 56870.42 88888.00 2018-12-02 05:51:18.405 336 11354.42 84.45 56870.29 88888.00 2018-12-02 05:51:18.905 336 11354.56 84.42 56870.18 88888.00 2018-12-02 05:51:19.405 336 11354.74 84.48 56870.11 88888.00 2018-12-02 05:51:19.905 336 11354.85 84.50 56870.06 88888.00 2018-12-02 05:51:20.405 336 11355.00 84.56 56870.08 88888.00 2018-12-02 05:51:20.905 336 11355.18 84.64 56870.20 88888.00 2018-12-02 05:51:21.405 336 11355.25 84.70 56870.25 88888.00 2018-12-02 05:51:21.905 336 11355.37 84.78 56870.32 88888.00 2018-12-02 05:51:22.405 336 11355.51 84.83 56870.32 88888.00 2018-12-02 05:51:22.905 336 11355.54 84.84 56870.23 88888.00 2018-12-02 05:51:23.405 336 11355.61 84.90 56870.15 88888.00 2018-12-02 05:51:23.905 336 11355.71 84.88 56870.02 88888.00 2018-12-02 05:51:24.405 336 11355.73 84.85 56869.92 88888.00 2018-12-02 05:51:24.905 336 11355.84 84.90 56869.87 88888.00 2018-12-02 05:51:25.405 336 11355.98 84.92 56869.81 88888.00 2018-12-02 05:51:25.905 336 11356.01 84.96 56869.70 88888.00 2018-12-02 05:51:26.405 336 11356.16 84.98 56869.70 88888.00 2018-12-02 05:51:26.905 336 11356.37 85.01 56869.85 88888.00 2018-12-02 05:51:27.405 336 11356.47 85.11 56870.01 88888.00 2018-12-02 05:51:27.905 336 11356.57 85.21 56870.18 88888.00 2018-12-02 05:51:28.405 336 11356.63 85.31 56870.39 88888.00 2018-12-02 05:51:28.905 336 11356.62 85.40 56870.55 88888.00 2018-12-02 05:51:29.405 336 11356.76 85.56 56870.76 88888.00 2018-12-02 05:51:29.905 336 11356.68 85.70 56870.91 88888.00 2018-12-02 05:51:30.405 336 11356.63 85.86 56871.06 88888.00 2018-12-02 05:51:30.905 336 11356.65 85.99 56871.13 88888.00 2018-12-02 05:51:31.405 336 11356.61 86.06 56871.04 88888.00 2018-12-02 05:51:31.905 336 11356.60 86.11 56870.91 88888.00 2018-12-02 05:51:32.405 336 11356.63 86.12 56870.74 88888.00 2018-12-02 05:51:32.905 336 11356.68 86.11 56870.57 88888.00 2018-12-02 05:51:33.405 336 11356.71 86.06 56870.30 88888.00 2018-12-02 05:51:33.905 336 11356.85 86.06 56870.02 88888.00 2018-12-02 05:51:34.405 336 11356.96 86.07 56869.87 88888.00 2018-12-02 05:51:35.405 336 11357.37 85.98 56869.42 88888.00 2018-12-02 05:51:35.905 336 11357.44 85.93 56869.34 88888.00 2018-12-02 05:51:36.405 336 11357.63 85.93 56869.28 88888.00 2018-12-02 05:51:36.905 336 11357.78 85.99 56869.18 88888.00 2018-12-02 05:51:37.405 336 11357.86 86.08 56869.11 88888.00 2018-12-02 05:51:37.905 336 11357.99 86.13 56869.03 88888.00 2018-12-02 05:51:38.405 336 11358.14 86.14 56868.99 88888.00 2018-12-02 05:51:38.905 336 11358.18 86.18 56868.98 88888.00 2018-12-02 05:51:39.405 336 11358.28 86.24 56868.95 88888.00 2018-12-02 05:51:39.905 336 11358.38 86.28 56868.90 88888.00 2018-12-02 05:51:40.405 336 11358.42 86.32 56868.92 88888.00 2018-12-02 05:51:40.905 336 11358.52 86.35 56868.91 88888.00 2018-12-02 05:51:41.405 336 11358.56 86.41 56868.83 88888.00 2018-12-02 05:51:41.905 336 11358.59 86.46 56868.73 88888.00 2018-12-02 05:51:42.405 336 11358.71 86.48 56868.71 88888.00 2018-12-02 05:51:42.905 336 11358.74 86.47 56868.71 88888.00 2018-12-02 05:51:43.405 336 11358.70 86.52 56868.72 88888.00 2018-12-02 05:51:43.905 336 11358.78 86.62 56868.80 88888.00 2018-12-02 05:51:44.405 336 11358.79 86.75 56868.80 88888.00 2018-12-02 05:51:45.406 336 11358.72 86.86 56868.84 88888.00 2018-12-02 05:51:45.906 336 11358.65 86.86 56868.76 88888.00 2018-12-02 05:51:46.406 336 11358.63 86.99 56868.65 88888.00 2018-12-02 05:51:46.906 336 11358.65 87.10 56868.61 88888.00 2018-12-02 05:51:47.406 336 11358.66 87.14 56868.45 88888.00 2018-12-02 05:51:47.906 336 11358.70 87.10 56868.35 88888.00 2018-12-02 05:51:48.406 336 11358.76 87.08 56868.26 88888.00 2018-12-02 05:51:48.906 336 11358.71 87.05 56868.20 88888.00 2018-12-02 05:51:49.406 336 11358.78 87.03 56868.18 88888.00 2018-12-02 05:51:49.906 336 11358.87 86.99 56868.18 88888.00 2018-12-02 05:51:50.406 336 11358.87 87.00 56868.16 88888.00 2018-12-02 05:51:50.906 336 11358.92 87.07 56868.19 88888.00 2018-12-02 05:51:51.406 336 11359.04 87.08 56868.25 88888.00 2018-12-02 05:51:51.906 336 11359.04 87.13 56868.34 88888.00 2018-12-02 05:51:52.406 336 11359.13 87.22 56868.47 88888.00 2018-12-02 05:51:52.906 336 11359.28 87.30 56868.60 88888.00 2018-12-02 05:51:53.406 336 11359.22 87.27 56868.70 88888.00 2018-12-02 05:51:53.906 336 11359.20 87.29 56868.79 88888.00 2018-12-02 05:51:54.406 336 11359.26 87.30 56868.78 88888.00 2018-12-02 05:51:54.906 336 11359.17 87.34 56868.67 88888.00 2018-12-02 05:51:55.406 336 11359.22 87.41 56868.64 88888.00 2018-12-02 05:51:55.906 336 11359.17 87.44 56868.54 88888.00 2018-12-02 05:51:56.406 336 11359.07 87.51 56868.28 88888.00 2018-12-02 05:51:56.906 336 11359.13 87.55 56868.13 88888.00 2018-12-02 05:51:57.406 336 11359.12 87.50 56867.95 88888.00 2018-12-02 05:51:57.906 336 11359.08 87.53 56867.70 88888.00 2018-12-02 05:51:58.406 336 11359.20 87.44 56867.45 88888.00 2018-12-02 05:51:58.906 336 11359.26 87.35 56867.28 88888.00 2018-12-02 05:51:59.406 336 11359.28 87.35 56867.06 88888.00 2018-12-02 05:51:59.906 336 11359.54 87.34 56866.90 88888.00 2018-12-02 05:52:00.406 336 11359.62 87.30 56866.77 88888.00 2018-12-02 05:52:00.906 336 11359.68 87.32 56866.67 88888.00 2018-12-02 05:52:01.406 336 11359.82 87.34 56866.65 88888.00 2018-12-02 05:52:01.906 336 11359.88 87.37 56866.58 88888.00 2018-12-02 05:52:02.406 336 11359.96 87.41 56866.52 88888.00 2018-12-02 05:52:02.906 336 11360.13 87.43 56866.49 88888.00 2018-12-02 05:52:03.406 336 11360.23 87.40 56866.44 88888.00 2018-12-02 05:52:03.906 336 11360.32 87.36 56866.32 88888.00 2018-12-02 05:52:04.406 336 11360.45 87.35 56866.29 88888.00 2018-12-02 05:52:04.906 336 11360.51 87.30 56866.21 88888.00 2018-12-02 05:52:05.406 336 11360.65 87.30 56866.21 88888.00 2018-12-02 05:52:05.906 336 11360.85 87.28 56866.21 88888.00 2018-12-02 05:52:06.406 336 11360.86 87.26 56866.20 88888.00 2018-12-02 05:52:06.906 336 11360.92 87.25 56866.20 88888.00 2018-12-02 05:52:07.406 336 11361.01 87.23 56866.16 88888.00 2018-12-02 05:52:07.906 336 11361.05 87.17 56866.06 88888.00 2018-12-02 05:52:08.406 336 11361.12 87.16 56865.94 88888.00 2018-12-02 05:52:08.906 336 11361.23 87.14 56865.81 88888.00 2018-12-02 05:52:09.406 336 11361.27 87.14 56865.80 88888.00 2018-12-02 05:52:09.906 336 11361.34 87.19 56865.78 88888.00 2018-12-02 05:52:10.406 336 11361.41 87.16 56865.84 88888.00 2018-12-02 05:52:10.906 336 11361.38 87.15 56865.91 88888.00 2018-12-02 05:52:11.406 336 11361.41 87.19 56865.96 88888.00 2018-12-02 05:52:11.906 336 11361.47 87.23 56866.00 88888.00 2018-12-02 05:52:12.406 336 11361.47 87.25 56866.01 88888.00 2018-12-02 05:52:12.906 336 11361.54 87.33 56866.03 88888.00 2018-12-02 05:52:13.406 336 11361.50 87.32 56866.00 88888.00 2018-12-02 05:52:13.906 336 11361.41 87.29 56865.99 88888.00 2018-12-02 05:52:14.406 336 11361.42 87.30 56865.91 88888.00 2018-12-02 05:52:14.906 336 11361.34 87.28 56865.81 88888.00 2018-12-02 05:52:15.406 336 11361.15 87.27 56865.70 88888.00 2018-12-02 05:52:15.906 336 11361.15 87.21 56865.59 88888.00 2018-12-02 05:52:16.406 336 11361.00 87.10 56865.49 88888.00 2018-12-02 05:52:16.906 336 11360.85 87.07 56865.40 88888.00 2018-12-02 05:52:17.406 336 11360.79 87.05 56865.26 88888.00 2018-12-02 05:52:17.906 336 11360.65 86.95 56865.18 88888.00 2018-12-02 05:52:18.406 336 11360.51 87.02 56865.12 88888.00 2018-12-02 05:52:18.906 336 11360.47 87.00 56865.08 88888.00 2018-12-02 05:52:19.406 336 11360.31 86.93 56865.01 88888.00 2018-12-02 05:52:19.906 336 11360.12 86.89 56864.90 88888.00 2018-12-02 05:52:20.406 336 11360.09 86.89 56864.79 88888.00 2018-12-02 05:52:20.906 336 11359.89 86.83 56864.63 88888.00 2018-12-02 05:52:21.406 336 11359.82 86.80 56864.47 88888.00 2018-12-02 05:52:21.906 336 11359.91 86.72 56864.33 88888.00 2018-12-02 05:52:22.406 336 11359.85 86.65 56864.20 88888.00 2018-12-02 05:52:22.906 336 11359.91 86.61 56864.16 88888.00 2018-12-02 05:52:23.406 336 11359.98 86.60 56864.11 88888.00 2018-12-02 05:52:23.906 336 11359.98 86.59 56864.03 88888.00 2018-12-02 05:52:24.406 336 11360.03 86.61 56864.10 88888.00 2018-12-02 05:52:24.906 336 11360.18 86.69 56864.17 88888.00 2018-12-02 05:52:25.406 336 11360.25 86.69 56864.26 88888.00 2018-12-02 05:52:25.906 336 11360.32 86.75 56864.37 88888.00 2018-12-02 05:52:26.906 336 11360.41 86.87 56864.71 88888.00 2018-12-02 05:52:27.406 336 11360.51 86.98 56864.78 88888.00 2018-12-02 05:52:27.906 336 11360.50 86.99 56864.82 88888.00 2018-12-02 05:52:28.406 336 11360.44 87.07 56864.84 88888.00 2018-12-02 05:52:28.906 336 11360.43 87.17 56864.80 88888.00 2018-12-02 05:52:29.406 336 11360.47 87.17 56864.72 88888.00 2018-12-02 05:52:29.906 336 11360.49 87.17 56864.66 88888.00 2018-12-02 05:52:30.406 336 11360.58 87.22 56864.55 88888.00 2018-12-02 05:52:30.906 336 11360.60 87.22 56864.46 88888.00 2018-12-02 05:52:31.406 336 11360.59 87.34 56864.48 88888.00 2018-12-02 05:52:31.906 336 11360.70 87.41 56864.52 88888.00 2018-12-02 05:52:32.406 336 11360.73 87.43 56864.53 88888.00 2018-12-02 05:52:32.906 336 11360.75 87.48 56864.52 88888.00 2018-12-02 05:52:33.406 336 11360.96 87.54 56864.49 88888.00 2018-12-02 05:52:33.906 336 11361.01 87.56 56864.49 88888.00 2018-12-02 05:52:34.406 336 11361.03 87.60 56864.46 88888.00 2018-12-02 05:52:34.906 336 11361.15 87.60 56864.37 88888.00 2018-12-02 05:52:35.406 336 11361.24 87.56 56864.36 88888.00 2018-12-02 05:52:35.906 336 11361.31 87.63 56864.41 88888.00 2018-12-02 05:52:36.406 336 11361.43 87.64 56864.35 88888.00 2018-12-02 05:52:36.906 336 11361.44 87.57 56864.30 88888.00 2018-12-02 05:52:37.406 336 11361.55 87.63 56864.27 88888.00 2018-12-02 05:52:37.906 336 11361.69 87.55 56864.27 88888.00 2018-12-02 05:52:38.406 336 11361.72 87.54 56864.33 88888.00 2018-12-02 05:52:38.906 336 11361.75 87.58 56864.41 88888.00 2018-12-02 05:52:39.406 336 11361.76 87.60 56864.46 88888.00 2018-12-02 05:52:39.906 336 11361.65 87.67 56864.54 88888.00 2018-12-02 05:52:40.406 336 11361.64 87.74 56864.63 88888.00 2018-12-02 05:52:40.906 336 11361.64 87.74 56864.71 88888.00 2018-12-02 05:52:41.406 336 11361.54 87.78 56864.88 88888.00 2018-12-02 05:52:41.906 336 11361.48 87.89 56865.06 88888.00 2018-12-02 05:52:42.406 336 11361.43 87.97 56865.18 88888.00 2018-12-02 05:52:42.906 336 11361.41 88.04 56865.33 88888.00 2018-12-02 05:52:43.406 336 11361.35 88.15 56865.53 88888.00 2018-12-02 05:52:43.906 336 11361.23 88.18 56865.67 88888.00 2018-12-02 05:52:44.406 336 11361.13 88.26 56865.81 88888.00 2018-12-02 05:52:44.906 336 11361.03 88.32 56865.87 88888.00 2018-12-02 05:52:45.406 336 11360.94 88.34 56865.94 88888.00 2018-12-02 05:52:45.906 336 11360.68 88.42 56865.89 88888.00 2018-12-02 05:52:46.406 336 11360.63 88.49 56865.87 88888.00 2018-12-02 05:52:46.906 336 11360.49 88.50 56865.76 88888.00 2018-12-02 05:52:47.406 336 11360.25 88.51 56865.65 88888.00 2018-12-02 05:52:47.906 336 11360.08 88.51 56865.51 88888.00 2018-12-02 05:52:48.406 336 11359.90 88.48 56865.35 88888.00 2018-12-02 05:52:48.906 336 11359.71 88.45 56865.14 88888.00 2018-12-02 05:52:49.406 336 11359.63 88.49 56864.93 88888.00 2018-12-02 05:52:49.906 336 11359.53 88.51 56864.78 88888.00 2018-12-02 05:52:50.406 336 11359.48 88.50 56864.55 88888.00 2018-12-02 05:52:50.906 336 11359.55 88.43 56864.36 88888.00 2018-12-02 05:52:51.406 336 11359.59 88.39 56864.16 88888.00 2018-12-02 05:52:51.906 336 11359.63 88.39 56864.00 88888.00 2018-12-02 05:52:52.406 336 11359.81 88.36 56863.86 88888.00 2018-12-02 05:52:52.906 336 11359.91 88.35 56863.78 88888.00 2018-12-02 05:52:53.406 336 11360.09 88.31 56863.70 88888.00 2018-12-02 05:52:53.906 336 11360.32 88.35 56863.62 88888.00 2018-12-02 05:52:54.406 336 11360.40 88.30 56863.56 88888.00 2018-12-02 05:52:54.906 336 11360.61 88.25 56863.44 88888.00 2018-12-02 05:52:55.406 336 11360.82 88.28 56863.43 88888.00 2018-12-02 05:52:55.906 336 11360.93 88.32 56863.43 88888.00 2018-12-02 05:52:56.406 336 11361.14 88.31 56863.37 88888.00 2018-12-02 05:52:56.906 336 11361.33 88.36 56863.38 88888.00 2018-12-02 05:52:57.406 336 11361.51 88.44 56863.38 88888.00 2018-12-02 05:52:57.906 336 11361.68 88.57 56863.34 88888.00 2018-12-02 05:52:58.406 336 11361.85 88.63 56863.28 88888.00 2018-12-02 05:52:58.906 336 11361.95 88.63 56863.15 88888.00 2018-12-02 05:52:59.406 336 11362.06 88.68 56863.05 88888.00 2018-12-02 05:52:59.906 336 11362.13 88.68 56862.93 88888.00 2018-12-02 05:53:00.406 336 11362.19 88.73 56862.76 88888.00 2018-12-02 05:53:00.906 336 11362.26 88.77 56862.56 88888.00 2018-12-02 05:53:01.406 336 11362.37 88.73 56862.41 88888.00 2018-12-02 05:53:01.906 336 11362.40 88.73 56862.25 88888.00 2018-12-02 05:53:02.406 336 11362.51 88.78 56862.06 88888.00 2018-12-02 05:53:02.906 336 11362.59 88.78 56861.91 88888.00 2018-12-02 05:53:03.406 336 11362.65 88.83 56861.67 88888.00 2018-12-02 05:53:03.906 336 11362.72 88.86 56861.51 88888.00 2018-12-02 05:53:04.406 336 11362.79 88.84 56861.28 88888.00 2018-12-02 05:53:04.906 336 11362.80 88.86 56861.14 88888.00 2018-12-02 05:53:05.406 336 11362.86 88.91 56860.95 88888.00 2018-12-02 05:53:05.906 336 11362.95 88.89 56860.78 88888.00 2018-12-02 05:53:06.406 336 11362.89 88.89 56860.68 88888.00 2018-12-02 05:53:06.906 336 11362.91 88.86 56860.58 88888.00 2018-12-02 05:53:07.406 336 11363.00 88.86 56860.43 88888.00 2018-12-02 05:53:07.906 336 11363.00 88.83 56860.31 88888.00 2018-12-02 05:53:08.406 336 11363.09 88.82 56860.19 88888.00 2018-12-02 05:53:08.906 336 11363.11 88.73 56860.09 88888.00 2018-12-02 05:53:09.406 336 11363.15 88.72 56860.04 88888.00 2018-12-02 05:53:09.906 336 11363.21 88.68 56859.93 88888.00 2018-12-02 05:53:10.406 336 11363.24 88.56 56859.85 88888.00 2018-12-02 05:53:10.906 336 11363.24 88.50 56859.87 88888.00 2018-12-02 05:53:11.406 336 11363.32 88.52 56859.86 88888.00 2018-12-02 05:53:11.906 336 11363.29 88.46 56859.83 88888.00 2018-12-02 05:53:12.406 336 11363.17 88.44 56859.87 88888.00 2018-12-02 05:53:12.906 336 11363.18 88.41 56859.92 88888.00 2018-12-02 05:53:13.406 336 11363.11 88.46 56859.97 88888.00 2018-12-02 05:53:13.906 336 11363.05 88.52 56859.98 88888.00 2018-12-02 05:53:14.406 336 11363.03 88.46 56859.98 88888.00 2018-12-02 05:53:14.906 336 11362.95 88.51 56859.92 88888.00 2018-12-02 05:53:15.406 336 11362.96 88.58 56859.97 88888.00 2018-12-02 05:53:15.906 336 11362.97 88.53 56859.96 88888.00 2018-12-02 05:53:16.406 336 11362.88 88.48 56859.93 88888.00 2018-12-02 05:53:16.906 336 11362.90 88.45 56859.93 88888.00 2018-12-02 05:53:17.406 336 11363.01 88.43 56859.96 88888.00 2018-12-02 05:53:17.906 336 11362.95 88.41 56859.99 88888.00 2018-12-02 05:53:18.406 336 11362.98 88.42 56860.00 88888.00 2018-12-02 05:53:18.906 336 11363.02 88.49 56860.00 88888.00 2018-12-02 05:53:19.406 336 11362.94 88.50 56859.98 88888.00 2018-12-02 05:53:19.906 336 11362.90 88.48 56859.96 88888.00 2018-12-02 05:53:20.406 336 11362.96 88.48 56859.96 88888.00 2018-12-02 05:53:20.906 336 11362.94 88.53 56859.91 88888.00 2018-12-02 05:53:21.406 336 11362.96 88.53 56859.88 88888.00 2018-12-02 05:53:21.906 336 11362.96 88.56 56859.86 88888.00 2018-12-02 05:53:22.406 336 11362.96 88.63 56859.84 88888.00 2018-12-02 05:53:22.906 336 11363.04 88.70 56859.80 88888.00 2018-12-02 05:53:23.406 336 11363.07 88.75 56859.72 88888.00 2018-12-02 05:53:23.906 336 11363.09 88.79 56859.64 88888.00 2018-12-02 05:53:24.406 336 11363.21 88.82 56859.53 88888.00 2018-12-02 05:53:24.906 336 11363.27 88.84 56859.43 88888.00 2018-12-02 05:53:25.406 336 11363.31 88.92 56859.38 88888.00 2018-12-02 05:53:25.906 336 11363.43 89.02 56859.22 88888.00 2018-12-02 05:53:26.406 336 11363.57 89.09 56859.03 88888.00 2018-12-02 05:53:26.906 336 11363.64 89.13 56858.87 88888.00 2018-12-02 05:53:27.406 336 11363.73 89.17 56858.68 88888.00 2018-12-02 05:53:27.906 336 11363.81 89.16 56858.45 88888.00 2018-12-02 05:53:28.406 336 11363.88 89.21 56858.23 88888.00 2018-12-02 05:53:28.906 336 11364.05 89.28 56858.02 88888.00 2018-12-02 05:53:29.406 336 11364.12 89.27 56857.79 88888.00 2018-12-02 05:53:29.906 336 11364.16 89.38 56857.55 88888.00 2018-12-02 05:53:30.406 336 11364.27 89.47 56857.35 88888.00 2018-12-02 05:53:30.906 336 11364.27 89.40 56857.10 88888.00 2018-12-02 05:53:31.406 336 11364.26 89.44 56856.85 88888.00 2018-12-02 05:53:31.906 336 11364.33 89.46 56856.63 88888.00 2018-12-02 05:53:32.406 336 11364.36 89.47 56856.39 88888.00 2018-12-02 05:53:32.906 336 11364.44 89.52 56856.17 88888.00 2018-12-02 05:53:33.406 336 11364.63 89.57 56855.98 88888.00 2018-12-02 05:53:33.906 336 11364.75 89.55 56855.79 88888.00 2018-12-02 05:53:34.406 336 11364.81 89.59 56855.55 88888.00 2018-12-02 05:53:34.906 336 11364.99 89.59 56855.36 88888.00 2018-12-02 05:53:35.406 336 11365.05 89.59 56855.21 88888.00 2018-12-02 05:53:35.906 336 11365.18 89.61 56855.03 88888.00 2018-12-02 05:53:36.406 336 11365.37 89.54 56854.87 88888.00 2018-12-02 05:53:36.906 336 11365.36 89.52 56854.64 88888.00 2018-12-02 05:53:37.406 336 11365.45 89.47 56854.48 88888.00 2018-12-02 05:53:37.906 336 11365.53 89.45 56854.34 88888.00 2018-12-02 05:53:38.406 336 11365.51 89.43 56854.09 88888.00 2018-12-02 05:53:38.906 336 11365.55 89.39 56853.91 88888.00 2018-12-02 05:53:39.906 336 11365.60 89.18 56853.55 88888.00 2018-12-02 05:53:40.406 336 11365.59 89.16 56853.35 88888.00 2018-12-02 05:53:40.906 336 11365.61 89.14 56853.25 88888.00 2018-12-02 05:53:41.406 336 11365.61 89.10 56853.16 88888.00 2018-12-02 05:53:41.906 336 11365.68 89.06 56853.01 88888.00 2018-12-02 05:53:42.406 336 11365.67 89.03 56852.93 88888.00 2018-12-02 05:53:42.906 336 11365.60 89.00 56852.82 88888.00 2018-12-02 05:53:43.406 336 11365.64 88.97 56852.69 88888.00 2018-12-02 05:53:43.906 336 11365.68 88.89 56852.58 88888.00 2018-12-02 05:53:44.406 336 11365.61 88.77 56852.37 88888.00 2018-12-02 05:53:44.906 336 11365.66 88.68 56852.17 88888.00 2018-12-02 05:53:45.406 336 11365.59 88.60 56852.00 88888.00 2018-12-02 05:53:45.906 336 11365.51 88.52 56851.75 88888.00 2018-12-02 05:53:46.406 336 11365.51 88.45 56851.51 88888.00 2018-12-02 05:53:46.906 336 11365.48 88.30 56851.18 88888.00 2018-12-02 05:53:47.907 336 11365.40 88.12 56850.59 88888.00 2018-12-02 05:53:48.407 336 11365.32 88.09 56850.35 88888.00 2018-12-02 05:53:48.907 336 11365.36 88.11 56850.16 88888.00 2018-12-02 05:53:49.907 336 11365.46 88.05 56849.82 88888.00 2018-12-02 05:53:50.407 336 11365.48 88.10 56849.61 88888.00 2018-12-02 05:53:50.907 336 11365.62 88.05 56849.40 88888.00 2018-12-02 05:53:51.407 336 11365.71 87.92 56849.15 88888.00 2018-12-02 05:53:51.907 336 11365.78 87.89 56849.01 88888.00 2018-12-02 05:53:52.407 336 11365.89 87.85 56848.84 88888.00 2018-12-02 05:53:52.907 336 11365.92 87.82 56848.74 88888.00 2018-12-02 05:53:53.407 336 11365.99 87.80 56848.62 88888.00 2018-12-02 05:53:53.907 336 11366.10 87.75 56848.41 88888.00 2018-12-02 05:53:54.407 336 11366.13 87.80 56848.30 88888.00 2018-12-02 05:53:54.907 336 11366.15 87.81 56848.22 88888.00 2018-12-02 05:53:55.407 336 11366.27 87.81 56848.13 88888.00 2018-12-02 05:53:55.907 336 11366.34 87.83 56848.05 88888.00 2018-12-02 05:53:56.407 336 11366.41 87.97 56848.02 88888.00 2018-12-02 05:53:56.907 336 11366.52 87.94 56847.92 88888.00 2018-12-02 05:53:57.407 336 11366.56 87.91 56847.80 88888.00 2018-12-02 05:53:57.907 336 11366.68 87.96 56847.71 88888.00 2018-12-02 05:53:58.407 336 11366.78 88.04 56847.65 88888.00 2018-12-02 05:53:58.907 336 11366.83 88.08 56847.60 88888.00 2018-12-02 05:53:59.407 336 11366.96 88.14 56847.58 88888.00 2018-12-02 05:53:59.907 336 11367.12 88.23 56847.58 88888.00 2018-12-02 05:54:00.407 336 11367.22 88.29 56847.53 88888.00 2018-12-02 05:54:00.907 336 11367.39 88.41 56847.57 88888.00 2018-12-02 05:54:01.407 336 11367.58 88.51 56847.62 88888.00 2018-12-02 05:54:01.907 336 11367.75 88.59 56847.67 88888.00 2018-12-02 05:54:02.407 336 11367.88 88.73 56847.71 88888.00 2018-12-02 05:54:02.907 336 11367.98 88.85 56847.73 88888.00 2018-12-02 05:54:03.407 336 11368.05 88.91 56847.74 88888.00 2018-12-02 05:54:03.907 336 11368.18 88.96 56847.70 88888.00 2018-12-02 05:54:04.407 336 11368.28 88.98 56847.61 88888.00 2018-12-02 05:54:04.907 336 11368.26 88.98 56847.44 88888.00 2018-12-02 05:54:05.407 336 11368.39 89.00 56847.27 88888.00 2018-12-02 05:54:05.907 336 11368.42 88.96 56847.06 88888.00 2018-12-02 05:54:06.407 336 11368.37 88.85 56846.81 88888.00 2018-12-02 05:54:06.907 336 11368.50 88.80 56846.58 88888.00 2018-12-02 05:54:07.407 336 11368.51 88.71 56846.35 88888.00 2018-12-02 05:54:07.907 336 11368.51 88.58 56846.12 88888.00 2018-12-02 05:54:08.407 336 11368.60 88.49 56845.87 88888.00 2018-12-02 05:54:08.907 336 11368.56 88.46 56845.63 88888.00 2018-12-02 05:54:09.407 336 11368.54 88.43 56845.48 88888.00 2018-12-02 05:54:09.907 336 11368.67 88.34 56845.30 88888.00 2018-12-02 05:54:10.407 336 11368.61 88.30 56845.14 88888.00 2018-12-02 05:54:10.907 336 11368.65 88.31 56845.05 88888.00 2018-12-02 05:54:11.407 336 11368.69 88.28 56844.98 88888.00 2018-12-02 05:54:11.907 336 11368.59 88.22 56844.81 88888.00 2018-12-02 05:54:12.407 336 11368.66 88.26 56844.73 88888.00 2018-12-02 05:54:12.907 336 11368.80 88.31 56844.71 88888.00 2018-12-02 05:54:13.407 336 11368.76 88.31 56844.57 88888.00 2018-12-02 05:54:13.907 336 11368.76 88.34 56844.49 88888.00 2018-12-02 05:54:14.407 336 11368.83 88.36 56844.46 88888.00 2018-12-02 05:54:14.907 336 11368.88 88.39 56844.41 88888.00 2018-12-02 05:54:15.407 336 11368.98 88.50 56844.38 88888.00 2018-12-02 05:54:15.907 336 11369.04 88.59 56844.37 88888.00 2018-12-02 05:54:16.407 336 11369.05 88.65 56844.44 88888.00 2018-12-02 05:54:16.907 336 11369.09 88.76 56844.49 88888.00 2018-12-02 05:54:17.407 336 11369.11 88.87 56844.50 88888.00 2018-12-02 05:54:17.907 336 11369.07 88.96 56844.46 88888.00 2018-12-02 05:54:18.407 336 11369.15 89.03 56844.46 88888.00 2018-12-02 05:54:18.907 336 11369.20 89.09 56844.43 88888.00 2018-12-02 05:54:19.407 336 11369.16 89.12 56844.37 88888.00 2018-12-02 05:54:19.907 336 11369.25 89.20 56844.19 88888.00 2018-12-02 05:54:20.407 336 11369.29 89.20 56844.04 88888.00 2018-12-02 05:54:21.407 336 11369.32 89.13 56843.70 88888.00 2018-12-02 05:54:21.907 336 11369.43 89.07 56843.43 88888.00 2018-12-02 05:54:22.407 336 11369.51 89.05 56843.24 88888.00 2018-12-02 05:54:22.907 336 11369.61 89.02 56843.00 88888.00 2018-12-02 05:54:23.407 336 11369.67 88.90 56842.80 88888.00 2018-12-02 05:54:23.907 336 11369.75 88.82 56842.64 88888.00 2018-12-02 05:54:24.407 336 11369.82 88.82 56842.47 88888.00 2018-12-02 05:54:24.907 336 11369.88 88.78 56842.32 88888.00 2018-12-02 05:54:25.407 336 11370.00 88.77 56842.20 88888.00 2018-12-02 05:54:25.907 336 11370.16 88.83 56842.16 88888.00 2018-12-02 05:54:26.407 336 11370.29 88.86 56842.05 88888.00 2018-12-02 05:54:26.907 336 11370.37 88.90 56841.97 88888.00 2018-12-02 05:54:27.407 336 11370.51 88.96 56841.99 88888.00 2018-12-02 05:54:27.907 336 11370.57 88.94 56841.90 88888.00 2018-12-02 05:54:28.407 336 11370.68 89.03 56841.83 88888.00 2018-12-02 05:54:28.907 336 11370.81 89.06 56841.86 88888.00 2018-12-02 05:54:29.407 336 11370.85 89.10 56841.89 88888.00 2018-12-02 05:54:29.907 336 11370.92 89.16 56841.81 88888.00 2018-12-02 05:54:30.407 336 11370.99 89.19 56841.75 88888.00 2018-12-02 05:54:30.907 336 11371.00 89.16 56841.70 88888.00 2018-12-02 05:54:31.407 336 11371.09 89.17 56841.61 88888.00 2018-12-02 05:54:31.907 336 11371.17 89.20 56841.52 88888.00 2018-12-02 05:54:32.407 336 11371.10 89.14 56841.36 88888.00 2018-12-02 05:54:32.907 336 11371.13 89.13 56841.20 88888.00 2018-12-02 05:54:33.407 336 11371.14 89.03 56841.00 88888.00 2018-12-02 05:54:33.907 336 11371.13 88.94 56840.75 88888.00 2018-12-02 05:54:34.407 336 11371.13 88.86 56840.60 88888.00 2018-12-02 05:54:34.907 336 11371.14 88.78 56840.34 88888.00 2018-12-02 05:54:35.407 336 11371.11 88.68 56840.13 88888.00 2018-12-02 05:54:35.907 336 11371.16 88.59 56840.01 88888.00 2018-12-02 05:54:36.407 336 11371.17 88.58 56839.91 88888.00 2018-12-02 05:54:36.907 336 11371.14 88.56 56839.81 88888.00 2018-12-02 05:54:37.407 336 11371.23 88.52 56839.66 88888.00 2018-12-02 05:54:37.907 336 11371.23 88.55 56839.58 88888.00 2018-12-02 05:54:38.407 336 11371.24 88.55 56839.51 88888.00 2018-12-02 05:54:38.907 336 11371.41 88.55 56839.50 88888.00 2018-12-02 05:54:39.407 336 11371.42 88.53 56839.42 88888.00 2018-12-02 05:54:39.907 336 11371.52 88.52 56839.33 88888.00 2018-12-02 05:54:40.407 336 11371.62 88.55 56839.31 88888.00 2018-12-02 05:54:40.907 336 11371.63 88.58 56839.23 88888.00 2018-12-02 05:54:41.407 336 11371.71 88.64 56839.21 88888.00 2018-12-02 05:54:41.907 336 11371.89 88.68 56839.21 88888.00 2018-12-02 05:54:42.407 336 11371.89 88.64 56839.25 88888.00 2018-12-02 05:54:42.907 336 11371.93 88.69 56839.27 88888.00 2018-12-02 05:54:43.407 336 11372.04 88.70 56839.32 88888.00 2018-12-02 05:54:43.907 336 11372.03 88.73 56839.20 88888.00 2018-12-02 05:54:44.407 336 11371.98 88.84 56839.10 88888.00 2018-12-02 05:54:44.907 336 11372.10 88.89 56838.99 88888.00 2018-12-02 05:54:45.407 336 11372.10 88.89 56838.79 88888.00 2018-12-02 05:54:45.907 336 11372.07 88.90 56838.67 88888.00 2018-12-02 05:54:46.407 336 11372.17 88.87 56838.47 88888.00 2018-12-02 05:54:46.907 336 11372.14 88.84 56838.27 88888.00 2018-12-02 05:54:47.407 336 11372.20 88.82 56838.12 88888.00 2018-12-02 05:54:47.907 336 11372.28 88.75 56837.97 88888.00 2018-12-02 05:54:48.407 336 11372.28 88.70 56837.82 88888.00 2018-12-02 05:54:48.907 336 11372.32 88.69 56837.69 88888.00 2018-12-02 05:54:49.407 336 11372.34 88.60 56837.53 88888.00 2018-12-02 05:54:49.907 336 11372.40 88.53 56837.43 88888.00 2018-12-02 05:54:50.407 336 11372.48 88.53 56837.37 88888.00 2018-12-02 05:54:50.907 336 11372.50 88.42 56837.33 88888.00 2018-12-02 05:54:51.407 336 11372.47 88.43 56837.26 88888.00 2018-12-02 05:54:51.907 336 11372.50 88.42 56837.14 88888.00 2018-12-02 05:54:52.907 336 11372.43 88.29 56837.02 88888.00 2018-12-02 05:54:53.407 336 11372.40 88.29 56836.83 88888.00 2018-12-02 05:54:53.907 336 11372.33 88.25 56836.68 88888.00 2018-12-02 05:54:54.407 336 11372.26 88.26 56836.55 88888.00 2018-12-02 05:54:54.907 336 11372.29 88.17 56836.37 88888.00 2018-12-02 05:54:55.407 336 11372.29 88.10 56836.21 88888.00 2018-12-02 05:54:55.907 336 11372.27 88.11 56836.13 88888.00 2018-12-02 05:54:56.407 336 11372.41 88.09 56836.02 88888.00 2018-12-02 05:54:56.907 336 11372.43 88.04 56835.98 88888.00 2018-12-02 05:54:57.407 336 11372.45 88.02 56835.90 88888.00 2018-12-02 05:54:57.907 336 11372.52 88.03 56835.81 88888.00 2018-12-02 05:54:58.407 336 11372.49 87.94 56835.76 88888.00 2018-12-02 05:54:58.907 336 11372.62 87.94 56835.67 88888.00 2018-12-02 05:54:59.407 336 11372.76 87.90 56835.60 88888.00 2018-12-02 05:54:59.907 336 11372.77 87.87 56835.48 88888.00 2018-12-02 05:55:00.407 336 11372.80 87.81 56835.39 88888.00 2018-12-02 05:55:00.907 336 11372.81 87.78 56835.34 88888.00 2018-12-02 05:55:01.407 336 11372.88 87.75 56835.23 88888.00 2018-12-02 05:55:01.907 336 11372.94 87.74 56835.17 88888.00 2018-12-02 05:55:02.907 336 11372.93 87.71 56835.06 88888.00 2018-12-02 05:55:03.407 336 11373.00 87.74 56834.91 88888.00 2018-12-02 05:55:03.907 336 11373.01 87.73 56834.82 88888.00 2018-12-02 05:55:04.407 336 11372.88 87.73 56834.78 88888.00 2018-12-02 05:55:04.907 336 11372.84 87.76 56834.70 88888.00 2018-12-02 05:55:05.407 336 11372.88 87.74 56834.62 88888.00 2018-12-02 05:55:05.907 336 11372.86 87.73 56834.49 88888.00 2018-12-02 05:55:06.407 336 11372.94 87.78 56834.46 88888.00 2018-12-02 05:55:06.907 336 11372.95 87.81 56834.42 88888.00 2018-12-02 05:55:07.407 336 11372.93 87.82 56834.36 88888.00 2018-12-02 05:55:07.907 336 11373.04 87.84 56834.31 88888.00 2018-12-02 05:55:08.407 336 11373.03 87.82 56834.25 88888.00 2018-12-02 05:55:08.907 336 11373.03 87.83 56834.18 88888.00 2018-12-02 05:55:09.407 336 11373.04 87.90 56834.13 88888.00 2018-12-02 05:55:09.907 336 11373.00 87.88 56833.99 88888.00 2018-12-02 05:55:10.407 336 11373.01 87.89 56833.85 88888.00 2018-12-02 05:55:10.907 336 11373.08 87.89 56833.72 88888.00 2018-12-02 05:55:11.407 336 11373.00 87.85 56833.53 88888.00 2018-12-02 05:55:11.907 336 11372.98 87.83 56833.28 88888.00 2018-12-02 05:55:12.407 336 11373.02 87.74 56833.11 88888.00 2018-12-02 05:55:12.907 336 11372.91 87.66 56832.95 88888.00 2018-12-02 05:55:13.407 336 11372.90 87.62 56832.77 88888.00 2018-12-02 05:55:13.907 336 11372.98 87.56 56832.63 88888.00 2018-12-02 05:55:14.407 336 11372.89 87.56 56832.47 88888.00 2018-12-02 05:55:14.907 336 11372.86 87.53 56832.39 88888.00 2018-12-02 05:55:15.407 336 11372.86 87.48 56832.33 88888.00 2018-12-02 05:55:15.907 336 11372.77 87.49 56832.34 88888.00 2018-12-02 05:55:16.407 336 11372.71 87.55 56832.40 88888.00 2018-12-02 05:55:16.907 336 11372.73 87.61 56832.37 88888.00 2018-12-02 05:55:17.407 336 11372.64 87.60 56832.36 88888.00 2018-12-02 05:55:17.907 336 11372.63 87.66 56832.37 88888.00 2018-12-02 05:55:18.407 336 11372.57 87.63 56832.33 88888.00 2018-12-02 05:55:18.907 336 11372.56 87.64 56832.34 88888.00 2018-12-02 05:55:19.407 336 11372.61 87.75 56832.37 88888.00 2018-12-02 05:55:19.907 336 11372.62 87.76 56832.44 88888.00 2018-12-02 05:55:20.407 336 11372.59 87.83 56832.58 88888.00 2018-12-02 05:55:20.907 336 11372.69 87.92 56832.65 88888.00 2018-12-02 05:55:21.407 336 11372.76 87.98 56832.78 88888.00 2018-12-02 05:55:21.907 336 11372.77 88.05 56832.92 88888.00 2018-12-02 05:55:22.407 336 11372.75 88.11 56833.15 88888.00 2018-12-02 05:55:22.907 336 11372.73 88.16 56833.28 88888.00 2018-12-02 05:55:23.407 336 11372.64 88.23 56833.34 88888.00 2018-12-02 05:55:23.907 336 11372.63 88.28 56833.35 88888.00 2018-12-02 05:55:24.407 336 11372.53 88.23 56833.32 88888.00 2018-12-02 05:55:24.907 336 11372.40 88.21 56833.17 88888.00 2018-12-02 05:55:25.407 336 11372.39 88.19 56833.08 88888.00 2018-12-02 05:55:25.907 336 11372.29 88.12 56832.83 88888.00 2018-12-02 05:55:26.407 336 11372.18 88.07 56832.60 88888.00 2018-12-02 05:55:26.907 336 11372.15 88.01 56832.44 88888.00 2018-12-02 05:55:27.407 336 11372.03 88.01 56832.23 88888.00 2018-12-02 05:55:27.907 336 11371.94 88.02 56832.21 88888.00 2018-12-02 05:55:28.407 336 11371.97 87.98 56832.15 88888.00 2018-12-02 05:55:28.907 336 11371.89 87.91 56832.08 88888.00 2018-12-02 05:55:29.407 336 11371.84 87.90 56832.06 88888.00 2018-12-02 05:55:29.907 336 11371.86 87.90 56832.00 88888.00 2018-12-02 05:55:30.407 336 11371.76 87.92 56832.01 88888.00 2018-12-02 05:55:30.907 336 11371.71 87.92 56831.94 88888.00 2018-12-02 05:55:31.407 336 11371.65 87.85 56831.79 88888.00 2018-12-02 05:55:31.907 336 11371.51 87.82 56831.70 88888.00 2018-12-02 05:55:32.407 336 11371.49 87.81 56831.60 88888.00 2018-12-02 05:55:32.907 336 11371.44 87.77 56831.42 88888.00 2018-12-02 05:55:33.407 336 11371.27 87.74 56831.31 88888.00 2018-12-02 05:55:34.407 336 11371.17 87.61 56831.08 88888.00 2018-12-02 05:55:34.907 336 11371.09 87.55 56830.93 88888.00 2018-12-02 05:55:35.407 336 11371.07 87.54 56830.86 88888.00 2018-12-02 05:55:35.907 336 11371.04 87.46 56830.76 88888.00 2018-12-02 05:55:36.407 336 11370.93 87.44 56830.74 88888.00 2018-12-02 05:55:36.907 336 11370.89 87.47 56830.78 88888.00 2018-12-02 05:55:37.407 336 11370.89 87.49 56830.85 88888.00 2018-12-02 05:55:37.907 336 11370.87 87.51 56830.95 88888.00 2018-12-02 05:55:38.407 336 11370.89 87.55 56831.02 88888.00 2018-12-02 05:55:38.907 336 11370.88 87.56 56831.10 88888.00 2018-12-02 05:55:39.408 336 11370.83 87.64 56831.25 88888.00 2018-12-02 05:55:39.908 336 11370.88 87.68 56831.31 88888.00 2018-12-02 05:55:40.408 336 11370.78 87.68 56831.37 88888.00 2018-12-02 05:55:40.908 336 11370.78 87.67 56831.37 88888.00 2018-12-02 05:55:41.408 336 11370.81 87.62 56831.44 88888.00 2018-12-02 05:55:41.908 336 11370.76 87.54 56831.49 88888.00 2018-12-02 05:55:42.408 336 11370.68 87.53 56831.40 88888.00 2018-12-02 05:55:42.908 336 11370.67 87.51 56831.34 88888.00 2018-12-02 05:55:43.408 336 11370.61 87.48 56831.27 88888.00 2018-12-02 05:55:43.908 336 11370.54 87.44 56831.22 88888.00 2018-12-02 05:55:44.408 336 11370.59 87.50 56831.18 88888.00 2018-12-02 05:55:44.908 336 11370.50 87.49 56831.11 88888.00 2018-12-02 05:55:45.408 336 11370.41 87.48 56831.12 88888.00 2018-12-02 05:55:45.908 336 11370.45 87.43 56831.21 88888.00 2018-12-02 05:55:46.408 336 11370.41 87.43 56831.27 88888.00 2018-12-02 05:55:46.908 336 11370.43 87.47 56831.34 88888.00 2018-12-02 05:55:47.408 336 11370.43 87.49 56831.37 88888.00 2018-12-02 05:55:47.908 336 11370.33 87.48 56831.44 88888.00 2018-12-02 05:55:48.408 336 11370.32 87.51 56831.49 88888.00 2018-12-02 05:55:48.908 336 11370.26 87.48 56831.47 88888.00 2018-12-02 05:55:49.408 336 11370.06 87.54 56831.40 88888.00 2018-12-02 05:55:49.908 336 11370.02 87.67 56831.42 88888.00 2018-12-02 05:55:50.408 336 11369.91 87.70 56831.41 88888.00 2018-12-02 05:55:50.908 336 11369.76 87.66 56831.42 88888.00 2018-12-02 05:55:51.408 336 11369.74 87.66 56831.43 88888.00 2018-12-02 05:55:51.908 336 11369.67 87.70 56831.47 88888.00 2018-12-02 05:55:52.408 336 11369.58 87.75 56831.50 88888.00 2018-12-02 05:55:52.908 336 11369.53 87.81 56831.54 88888.00 2018-12-02 05:55:53.408 336 11369.48 87.88 56831.60 88888.00 2018-12-02 05:55:53.908 336 11369.40 87.94 56831.75 88888.00 2018-12-02 05:55:54.408 336 11369.32 88.02 56831.79 88888.00 2018-12-02 05:55:54.908 336 11369.19 88.08 56831.85 88888.00 2018-12-02 05:55:55.408 336 11369.06 88.14 56831.98 88888.00 2018-12-02 05:55:55.908 336 11369.04 88.24 56832.04 88888.00 2018-12-02 05:55:56.408 336 11368.90 88.28 56832.02 88888.00 2018-12-02 05:55:56.908 336 11368.71 88.34 56832.01 88888.00 2018-12-02 05:55:57.408 336 11368.63 88.35 56831.93 88888.00 2018-12-02 05:55:57.908 336 11368.46 88.32 56831.78 88888.00 2018-12-02 05:55:58.408 336 11368.33 88.28 56831.64 88888.00 2018-12-02 05:55:58.908 336 11368.23 88.21 56831.44 88888.00 2018-12-02 05:55:59.408 336 11368.07 88.12 56831.24 88888.00 2018-12-02 05:55:59.908 336 11367.96 88.02 56831.04 88888.00 2018-12-02 05:56:00.408 336 11367.87 87.89 56830.83 88888.00 2018-12-02 05:56:00.908 336 11367.79 87.73 56830.73 88888.00 2018-12-02 05:56:01.408 336 11367.69 87.63 56830.59 88888.00 2018-12-02 05:56:01.908 336 11367.68 87.55 56830.47 88888.00 2018-12-02 05:56:02.408 336 11367.65 87.44 56830.48 88888.00 2018-12-02 05:56:02.908 336 11367.65 87.40 56830.59 88888.00 2018-12-02 05:56:03.408 336 11367.67 87.40 56830.70 88888.00 2018-12-02 05:56:03.908 336 11367.56 87.36 56830.73 88888.00 2018-12-02 05:56:04.408 336 11367.58 87.37 56830.80 88888.00 2018-12-02 05:56:04.908 336 11367.58 87.34 56830.85 88888.00 2018-12-02 05:56:05.408 336 11367.53 87.30 56830.93 88888.00 2018-12-02 05:56:05.908 336 11367.54 87.29 56830.96 88888.00 2018-12-02 05:56:06.408 336 11367.54 87.29 56830.91 88888.00 2018-12-02 05:56:06.908 336 11367.45 87.25 56830.90 88888.00 2018-12-02 05:56:07.408 336 11367.44 87.21 56830.97 88888.00 2018-12-02 05:56:07.908 336 11367.46 87.17 56831.02 88888.00 2018-12-02 05:56:08.408 336 11367.34 87.22 56831.06 88888.00 2018-12-02 05:56:08.908 336 11367.37 87.25 56831.17 88888.00 2018-12-02 05:56:09.408 336 11367.41 87.23 56831.29 88888.00 2018-12-02 05:56:09.908 336 11367.39 87.29 56831.35 88888.00 2018-12-02 05:56:10.408 336 11367.48 87.36 56831.44 88888.00 2018-12-02 05:56:10.908 336 11367.48 87.47 56831.55 88888.00 2018-12-02 05:56:11.408 336 11367.47 87.55 56831.66 88888.00 2018-12-02 05:56:11.908 336 11367.53 87.70 56831.76 88888.00 2018-12-02 05:56:12.408 336 11367.55 87.77 56831.85 88888.00 2018-12-02 05:56:12.908 336 11367.51 87.83 56831.85 88888.00 2018-12-02 05:56:13.408 336 11367.63 87.81 56831.78 88888.00 2018-12-02 05:56:13.908 336 11367.61 87.71 56831.63 88888.00 2018-12-02 05:56:14.408 336 11367.54 87.63 56831.47 88888.00 2018-12-02 05:56:14.908 336 11367.61 87.51 56831.29 88888.00 2018-12-02 05:56:15.908 336 11367.54 87.37 56831.03 88888.00 2018-12-02 05:56:16.408 336 11367.56 87.28 56830.92 88888.00 2018-12-02 05:56:16.908 336 11367.53 87.15 56830.73 88888.00 2018-12-02 05:56:17.408 336 11367.49 87.13 56830.56 88888.00 2018-12-02 05:56:17.908 336 11367.56 87.14 56830.50 88888.00 2018-12-02 05:56:18.408 336 11367.51 87.06 56830.39 88888.00 2018-12-02 05:56:18.908 336 11367.48 86.98 56830.33 88888.00 2018-12-02 05:56:19.408 336 11367.59 86.92 56830.22 88888.00 2018-12-02 05:56:19.908 336 11367.60 86.88 56830.14 88888.00 2018-12-02 05:56:20.408 336 11367.61 86.89 56830.07 88888.00 2018-12-02 05:56:20.908 336 11367.59 86.91 56830.10 88888.00 2018-12-02 05:56:21.408 336 11367.53 86.94 56830.09 88888.00 2018-12-02 05:56:21.908 336 11367.58 86.98 56830.14 88888.00 2018-12-02 05:56:22.408 336 11367.58 86.96 56830.16 88888.00 2018-12-02 05:56:22.908 336 11367.53 86.95 56830.16 88888.00 2018-12-02 05:56:23.408 336 11367.53 87.00 56830.16 88888.00 2018-12-02 05:56:23.908 336 11367.59 87.02 56830.21 88888.00 2018-12-02 05:56:24.408 336 11367.49 86.98 56830.15 88888.00 2018-12-02 05:56:24.908 336 11367.46 86.94 56830.09 88888.00 2018-12-02 05:56:25.908 336 11367.46 86.83 56829.96 88888.00 2018-12-02 05:56:26.408 336 11367.52 86.79 56829.97 88888.00 2018-12-02 05:56:26.908 336 11367.51 86.69 56829.89 88888.00 2018-12-02 05:56:27.408 336 11367.45 86.67 56829.84 88888.00 2018-12-02 05:56:27.908 336 11367.47 86.67 56829.86 88888.00 2018-12-02 05:56:28.408 336 11367.37 86.57 56829.82 88888.00 2018-12-02 05:56:28.908 336 11367.25 86.48 56829.80 88888.00 2018-12-02 05:56:29.408 336 11367.31 86.42 56829.81 88888.00 2018-12-02 05:56:29.908 336 11367.24 86.42 56829.80 88888.00 2018-12-02 05:56:30.408 336 11367.17 86.45 56829.83 88888.00 2018-12-02 05:56:30.908 336 11367.15 86.48 56829.77 88888.00 2018-12-02 05:56:31.408 336 11366.98 86.46 56829.74 88888.00 2018-12-02 05:56:31.908 336 11366.82 86.46 56829.70 88888.00 2018-12-02 05:56:32.408 336 11366.77 86.49 56829.62 88888.00 2018-12-02 05:56:32.908 336 11366.58 86.47 56829.50 88888.00 2018-12-02 05:56:33.408 336 11366.47 86.45 56829.44 88888.00 2018-12-02 05:56:33.908 336 11366.42 86.40 56829.34 88888.00 2018-12-02 05:56:34.408 336 11366.29 86.48 56829.24 88888.00 2018-12-02 05:56:34.908 336 11366.21 86.47 56829.17 88888.00 2018-12-02 05:56:35.408 336 11366.17 86.47 56829.12 88888.00 2018-12-02 05:56:35.908 336 11366.06 86.51 56829.06 88888.00 2018-12-02 05:56:36.408 336 11366.03 86.47 56828.94 88888.00 2018-12-02 05:56:36.908 336 11366.05 86.47 56828.85 88888.00 2018-12-02 05:56:37.408 336 11366.01 86.47 56828.77 88888.00 2018-12-02 05:56:37.908 336 11365.99 86.44 56828.71 88888.00 2018-12-02 05:56:38.408 336 11366.02 86.37 56828.55 88888.00 2018-12-02 05:56:38.908 336 11365.99 86.32 56828.35 88888.00 2018-12-02 05:56:39.408 336 11366.02 86.30 56828.21 88888.00 2018-12-02 05:56:39.908 336 11366.03 86.26 56828.06 88888.00 2018-12-02 05:56:40.408 336 11365.93 86.20 56827.94 88888.00 2018-12-02 05:56:40.908 336 11366.03 86.18 56827.81 88888.00 2018-12-02 05:56:41.408 336 11366.07 86.13 56827.70 88888.00 2018-12-02 05:56:41.908 336 11366.05 86.15 56827.58 88888.00 2018-12-02 05:56:42.408 336 11366.10 86.18 56827.59 88888.00 2018-12-02 05:56:42.908 336 11366.12 86.17 56827.50 88888.00 2018-12-02 05:56:43.408 336 11366.12 86.18 56827.43 88888.00 2018-12-02 05:56:43.908 336 11366.21 86.25 56827.37 88888.00 2018-12-02 05:56:44.408 336 11366.24 86.31 56827.29 88888.00 2018-12-02 05:56:44.908 336 11366.22 86.37 56827.19 88888.00 2018-12-02 05:56:45.408 336 11366.29 86.41 56827.01 88888.00 2018-12-02 05:56:45.908 336 11366.30 86.40 56826.92 88888.00 2018-12-02 05:56:46.408 336 11366.33 86.45 56826.84 88888.00 2018-12-02 05:56:46.908 336 11366.43 86.46 56826.76 88888.00 2018-12-02 05:56:47.408 336 11366.45 86.42 56826.63 88888.00 2018-12-02 05:56:47.908 336 11366.45 86.44 56826.54 88888.00 2018-12-02 05:56:48.408 336 11366.52 86.46 56826.48 88888.00 2018-12-02 05:56:48.908 336 11366.55 86.41 56826.42 88888.00 2018-12-02 05:56:49.408 336 11366.61 86.40 56826.36 88888.00 2018-12-02 05:56:49.908 336 11366.69 86.41 56826.33 88888.00 2018-12-02 05:56:50.408 336 11366.63 86.41 56826.34 88888.00 2018-12-02 05:56:50.908 336 11366.62 86.52 56826.29 88888.00 2018-12-02 05:56:51.408 336 11366.64 86.53 56826.27 88888.00 2018-12-02 05:56:51.908 336 11366.62 86.42 56826.26 88888.00 2018-12-02 05:56:52.408 336 11366.63 86.52 56826.20 88888.00 2018-12-02 05:56:52.908 336 11366.63 86.53 56826.15 88888.00 2018-12-02 05:56:53.408 336 11366.45 86.54 56826.02 88888.00 2018-12-02 05:56:53.908 336 11366.34 86.57 56825.94 88888.00 2018-12-02 05:56:54.408 336 11366.36 86.48 56825.79 88888.00 2018-12-02 05:56:54.908 336 11366.31 86.37 56825.62 88888.00 2018-12-02 05:56:55.408 336 11366.33 86.37 56825.46 88888.00 2018-12-02 05:56:55.908 336 11366.28 86.33 56825.30 88888.00 2018-12-02 05:56:56.408 336 11366.19 86.23 56825.15 88888.00 2018-12-02 05:56:57.408 336 11366.27 86.17 56824.96 88888.00 2018-12-02 05:56:57.908 336 11366.24 86.10 56824.92 88888.00 2018-12-02 05:56:58.408 336 11366.35 86.13 56824.81 88888.00 2018-12-02 05:56:58.908 336 11366.45 86.06 56824.74 88888.00 2018-12-02 05:56:59.408 336 11366.47 86.01 56824.75 88888.00 2018-12-02 05:56:59.908 336 11366.65 86.01 56824.82 88888.00 2018-12-02 05:57:00.408 336 11366.80 86.03 56824.83 88888.00 2018-12-02 05:57:00.908 336 11366.84 86.05 56824.95 88888.00 2018-12-02 05:57:01.408 336 11366.92 86.04 56825.08 88888.00 2018-12-02 05:57:01.908 336 11366.98 86.01 56825.04 88888.00 2018-12-02 05:57:02.408 336 11366.97 86.04 56825.02 88888.00 2018-12-02 05:57:02.908 336 11367.11 86.03 56825.07 88888.00 2018-12-02 05:57:03.408 336 11367.19 86.01 56825.06 88888.00 2018-12-02 05:57:03.908 336 11367.20 86.04 56824.99 88888.00 2018-12-02 05:57:04.408 336 11367.31 86.07 56824.90 88888.00 2018-12-02 05:57:04.908 336 11367.31 86.03 56824.83 88888.00 2018-12-02 05:57:05.408 336 11367.25 86.05 56824.83 88888.00 2018-12-02 05:57:05.908 336 11367.40 86.06 56824.79 88888.00 2018-12-02 05:57:06.408 336 11367.39 86.05 56824.74 88888.00 2018-12-02 05:57:06.908 336 11367.48 86.11 56824.70 88888.00 2018-12-02 05:57:07.408 336 11367.52 86.13 56824.56 88888.00 2018-12-02 05:57:07.908 336 11367.51 86.11 56824.50 88888.00 2018-12-02 05:57:08.408 336 11367.52 86.15 56824.50 88888.00 2018-12-02 05:57:08.908 336 11367.58 86.21 56824.42 88888.00 2018-12-02 05:57:09.408 336 11367.55 86.15 56824.32 88888.00 2018-12-02 05:57:09.908 336 11367.60 86.14 56824.19 88888.00 2018-12-02 05:57:10.408 336 11367.67 86.17 56824.09 88888.00 2018-12-02 05:57:10.908 336 11367.75 86.06 56824.02 88888.00 2018-12-02 05:57:11.408 336 11367.81 86.01 56823.95 88888.00 2018-12-02 05:57:11.908 336 11367.90 85.98 56823.84 88888.00 2018-12-02 05:57:12.408 336 11367.87 85.94 56823.73 88888.00 2018-12-02 05:57:12.908 336 11367.91 85.84 56823.65 88888.00 2018-12-02 05:57:13.408 336 11367.96 85.77 56823.64 88888.00 2018-12-02 05:57:13.908 336 11367.95 85.74 56823.53 88888.00 2018-12-02 05:57:14.408 336 11368.01 85.74 56823.36 88888.00 2018-12-02 05:57:14.908 336 11368.15 85.64 56823.27 88888.00 2018-12-02 05:57:15.408 336 11368.09 85.52 56823.20 88888.00 2018-12-02 05:57:15.908 336 11368.08 85.50 56823.07 88888.00 2018-12-02 05:57:16.408 336 11368.21 85.43 56822.96 88888.00 2018-12-02 05:57:16.908 336 11368.17 85.44 56822.91 88888.00 2018-12-02 05:57:17.408 336 11368.23 85.39 56822.90 88888.00 2018-12-02 05:57:17.908 336 11368.28 85.31 56822.84 88888.00 2018-12-02 05:57:18.408 336 11368.23 85.25 56822.88 88888.00 2018-12-02 05:57:18.908 336 11368.35 85.24 56822.84 88888.00 2018-12-02 05:57:19.408 336 11368.42 85.23 56822.84 88888.00 2018-12-02 05:57:19.908 336 11368.39 85.24 56822.76 88888.00 2018-12-02 05:57:20.408 336 11368.45 85.25 56822.74 88888.00 2018-12-02 05:57:20.908 336 11368.57 85.23 56822.76 88888.00 2018-12-02 05:57:21.408 336 11368.58 85.26 56822.81 88888.00 2018-12-02 05:57:21.908 336 11368.70 85.21 56822.74 88888.00 2018-12-02 05:57:22.408 336 11368.70 85.16 56822.75 88888.00 2018-12-02 05:57:22.908 336 11368.72 85.13 56822.78 88888.00 2018-12-02 05:57:23.408 336 11368.87 85.05 56822.70 88888.00 2018-12-02 05:57:23.908 336 11368.93 85.02 56822.61 88888.00 2018-12-02 05:57:24.408 336 11368.94 85.03 56822.57 88888.00 2018-12-02 05:57:24.908 336 11369.00 84.98 56822.48 88888.00 2018-12-02 05:57:25.408 336 11369.00 84.83 56822.38 88888.00 2018-12-02 05:57:25.908 336 11368.97 84.79 56822.24 88888.00 2018-12-02 05:57:26.408 336 11369.07 84.67 56822.05 88888.00 2018-12-02 05:57:26.908 336 11369.04 84.54 56821.88 88888.00 2018-12-02 05:57:27.408 336 11369.00 84.43 56821.71 88888.00 2018-12-02 05:57:27.908 336 11369.12 84.30 56821.54 88888.00 2018-12-02 05:57:28.408 336 11369.12 84.22 56821.43 88888.00 2018-12-02 05:57:28.908 336 11369.19 84.23 56821.35 88888.00 2018-12-02 05:57:29.408 336 11369.30 84.08 56821.32 88888.00 2018-12-02 05:57:29.908 336 11369.25 84.00 56821.30 88888.00 2018-12-02 05:57:30.408 336 11369.23 84.03 56821.23 88888.00 2018-12-02 05:57:30.908 336 11369.30 83.96 56821.29 88888.00 2018-12-02 05:57:31.408 336 11369.29 83.89 56821.33 88888.00 2018-12-02 05:57:31.908 336 11369.36 83.94 56821.32 88888.00 2018-12-02 05:57:32.408 336 11369.39 83.92 56821.36 88888.00 2018-12-02 05:57:32.908 336 11369.32 83.94 56821.43 88888.00 2018-12-02 05:57:33.408 336 11369.42 83.93 56821.45 88888.00 2018-12-02 05:57:33.908 336 11369.43 83.93 56821.48 88888.00 2018-12-02 05:57:34.408 336 11369.37 83.92 56821.49 88888.00 2018-12-02 05:57:34.908 336 11369.43 83.93 56821.53 88888.00 2018-12-02 05:57:35.408 336 11369.44 83.88 56821.59 88888.00 2018-12-02 05:57:35.908 336 11369.40 83.86 56821.59 88888.00 2018-12-02 05:57:36.408 336 11369.41 83.87 56821.68 88888.00 2018-12-02 05:57:36.908 336 11369.41 83.77 56821.73 88888.00 2018-12-02 05:57:37.408 336 11369.41 83.75 56821.77 88888.00 2018-12-02 05:57:37.908 336 11369.43 83.73 56821.86 88888.00 2018-12-02 05:57:38.908 336 11369.44 83.72 56821.91 88888.00 2018-12-02 05:57:39.408 336 11369.49 83.73 56821.92 88888.00 2018-12-02 05:57:39.908 336 11369.50 83.69 56821.97 88888.00 2018-12-02 05:57:40.408 336 11369.48 83.61 56821.90 88888.00 2018-12-02 05:57:40.908 336 11369.50 83.51 56821.79 88888.00 2018-12-02 05:57:41.408 336 11369.49 83.42 56821.66 88888.00 2018-12-02 05:57:41.908 336 11369.49 83.39 56821.60 88888.00 2018-12-02 05:57:42.408 336 11369.60 83.25 56821.54 88888.00 2018-12-02 05:57:42.908 336 11369.57 83.07 56821.39 88888.00 2018-12-02 05:57:43.408 336 11369.58 83.00 56821.35 88888.00 2018-12-02 05:57:43.909 336 11369.63 82.91 56821.29 88888.00 2018-12-02 05:57:44.409 336 11369.64 82.79 56821.21 88888.00 2018-12-02 05:57:44.909 336 11369.68 82.73 56821.11 88888.00 2018-12-02 05:57:45.409 336 11369.75 82.63 56821.08 88888.00 2018-12-02 05:57:45.909 336 11369.76 82.42 56820.98 88888.00 2018-12-02 05:57:46.909 336 11369.89 82.22 56821.03 88888.00 2018-12-02 05:57:47.409 336 11369.83 82.20 56821.10 88888.00 2018-12-02 05:57:47.909 336 11369.92 82.18 56821.17 88888.00 2018-12-02 05:57:48.909 336 11369.93 82.11 56821.27 88888.00 2018-12-02 05:57:49.409 336 11369.95 82.11 56821.36 88888.00 2018-12-02 05:57:49.909 336 11370.03 82.11 56821.42 88888.00 2018-12-02 05:57:50.409 336 11369.99 82.05 56821.52 88888.00 2018-12-02 05:57:50.909 336 11370.04 82.11 56821.55 88888.00 2018-12-02 05:57:51.409 336 11370.05 82.09 56821.64 88888.00 2018-12-02 05:57:51.909 336 11370.05 82.05 56821.68 88888.00 2018-12-02 05:57:52.409 336 11370.13 81.92 56821.78 88888.00 2018-12-02 05:57:52.909 336 11370.05 81.86 56821.80 88888.00 2018-12-02 05:57:53.409 336 11369.93 81.88 56821.84 88888.00 2018-12-02 05:57:53.909 336 11369.92 81.84 56821.84 88888.00 2018-12-02 05:57:54.409 336 11369.85 81.72 56821.80 88888.00 2018-12-02 05:57:54.909 336 11369.81 81.59 56821.80 88888.00 2018-12-02 05:57:55.409 336 11369.84 81.54 56821.80 88888.00 2018-12-02 05:57:55.909 336 11369.77 81.44 56821.78 88888.00 2018-12-02 05:57:56.409 336 11369.72 81.38 56821.84 88888.00 2018-12-02 05:57:56.909 336 11369.81 81.34 56821.92 88888.00 2018-12-02 05:57:57.409 336 11369.72 81.17 56821.94 88888.00 2018-12-02 05:57:57.909 336 11369.65 81.10 56821.99 88888.00 2018-12-02 05:57:58.409 336 11369.69 81.01 56822.06 88888.00 2018-12-02 05:57:58.909 336 11369.56 80.94 56822.12 88888.00 2018-12-02 05:57:59.409 336 11369.55 80.90 56822.20 88888.00 2018-12-02 05:57:59.909 336 11369.58 80.76 56822.26 88888.00 2018-12-02 05:58:00.409 336 11369.44 80.68 56822.30 88888.00 2018-12-02 05:58:00.909 336 11369.37 80.64 56822.37 88888.00 2018-12-02 05:58:01.409 336 11369.36 80.56 56822.42 88888.00 2018-12-02 05:58:01.909 336 11369.26 80.47 56822.45 88888.00 2018-12-02 05:58:02.409 336 11369.20 80.41 56822.50 88888.00 2018-12-02 05:58:02.909 336 11369.22 80.34 56822.59 88888.00 2018-12-02 05:58:03.409 336 11369.12 80.32 56822.69 88888.00 2018-12-02 05:58:03.909 336 11369.07 80.33 56822.81 88888.00 2018-12-02 05:58:04.409 336 11369.07 80.30 56822.84 88888.00 2018-12-02 05:58:04.909 336 11368.95 80.33 56822.90 88888.00 2018-12-02 05:58:05.409 336 11368.91 80.32 56823.01 88888.00 2018-12-02 05:58:05.909 336 11368.83 80.27 56823.08 88888.00 2018-12-02 05:58:06.409 336 11368.67 80.27 56823.14 88888.00 2018-12-02 05:58:06.909 336 11368.66 80.25 56823.21 88888.00 2018-12-02 05:58:07.409 336 11368.58 80.21 56823.27 88888.00 2018-12-02 05:58:07.909 336 11368.42 80.15 56823.31 88888.00 2018-12-02 05:58:08.409 336 11368.36 80.15 56823.31 88888.00 2018-12-02 05:58:08.909 336 11368.30 80.06 56823.40 88888.00 2018-12-02 05:58:09.409 336 11368.14 80.02 56823.41 88888.00 2018-12-02 05:58:09.909 336 11368.02 80.02 56823.35 88888.00 2018-12-02 05:58:10.409 336 11367.84 79.91 56823.40 88888.00 2018-12-02 05:58:10.909 336 11367.68 79.84 56823.40 88888.00 2018-12-02 05:58:11.409 336 11367.68 79.75 56823.39 88888.00 2018-12-02 05:58:11.909 336 11367.52 79.67 56823.42 88888.00 2018-12-02 05:58:12.409 336 11367.38 79.54 56823.44 88888.00 2018-12-02 05:58:12.909 336 11367.32 79.44 56823.57 88888.00 2018-12-02 05:58:13.409 336 11367.20 79.34 56823.64 88888.00 2018-12-02 05:58:13.909 336 11367.13 79.34 56823.70 88888.00 2018-12-02 05:58:14.409 336 11367.12 79.21 56823.79 88888.00 2018-12-02 05:58:14.909 336 11367.05 79.06 56823.96 88888.00 2018-12-02 05:58:15.409 336 11367.01 79.04 56824.17 88888.00 2018-12-02 05:58:15.909 336 11367.00 79.02 56824.38 88888.00 2018-12-02 05:58:16.409 336 11366.90 78.94 56824.63 88888.00 2018-12-02 05:58:16.909 336 11366.80 78.94 56824.93 88888.00 2018-12-02 05:58:17.409 336 11366.79 78.93 56825.20 88888.00 2018-12-02 05:58:17.909 336 11366.65 78.93 56825.40 88888.00 2018-12-02 05:58:18.409 336 11366.55 78.97 56825.60 88888.00 2018-12-02 05:58:18.909 336 11366.45 78.97 56825.81 88888.00 2018-12-02 05:58:19.409 336 11366.28 78.84 56825.99 88888.00 2018-12-02 05:58:19.909 336 11366.21 78.83 56826.15 88888.00 2018-12-02 05:58:20.409 336 11366.14 78.75 56826.28 88888.00 2018-12-02 05:58:20.909 336 11365.94 78.69 56826.41 88888.00 2018-12-02 05:58:21.409 336 11365.82 78.70 56826.54 88888.00 2018-12-02 05:58:21.909 336 11365.72 78.69 56826.61 88888.00 2018-12-02 05:58:22.409 336 11365.60 78.71 56826.67 88888.00 2018-12-02 05:58:22.909 336 11365.46 78.66 56826.71 88888.00 2018-12-02 05:58:23.409 336 11365.39 78.52 56826.84 88888.00 2018-12-02 05:58:23.909 336 11365.24 78.45 56826.93 88888.00 2018-12-02 05:58:24.409 336 11365.10 78.37 56827.01 88888.00 2018-12-02 05:58:24.909 336 11365.01 78.26 56827.11 88888.00 2018-12-02 05:58:25.409 336 11364.83 78.31 56827.26 88888.00 2018-12-02 05:58:25.909 336 11364.70 78.30 56827.43 88888.00 2018-12-02 05:58:26.409 336 11364.56 78.28 56827.51 88888.00 2018-12-02 05:58:26.909 336 11364.40 78.14 56827.58 88888.00 2018-12-02 05:58:27.409 336 11364.34 78.11 56827.64 88888.00 2018-12-02 05:58:27.909 336 11364.18 78.08 56827.69 88888.00 2018-12-02 05:58:28.409 336 11363.99 77.97 56827.70 88888.00 2018-12-02 05:58:28.909 336 11363.92 77.91 56827.75 88888.00 2018-12-02 05:58:29.409 336 11363.78 77.85 56827.75 88888.00 2018-12-02 05:58:29.909 336 11363.74 77.77 56827.76 88888.00 2018-12-02 05:58:30.409 336 11363.72 77.69 56827.77 88888.00 2018-12-02 05:58:30.909 336 11363.69 77.63 56827.81 88888.00 2018-12-02 05:58:31.409 336 11363.67 77.60 56827.85 88888.00 2018-12-02 05:58:31.909 336 11363.62 77.51 56827.93 88888.00 2018-12-02 05:58:32.409 336 11363.46 77.42 56827.97 88888.00 2018-12-02 05:58:32.909 336 11363.46 77.40 56828.03 88888.00 2018-12-02 05:58:33.409 336 11363.46 77.42 56828.10 88888.00 2018-12-02 05:58:33.909 336 11363.34 77.46 56828.23 88888.00 2018-12-02 05:58:34.409 336 11363.28 77.49 56828.36 88888.00 2018-12-02 05:58:34.909 336 11363.22 77.46 56828.45 88888.00 2018-12-02 05:58:35.409 336 11363.07 77.43 56828.46 88888.00 2018-12-02 05:58:35.909 336 11362.98 77.51 56828.48 88888.00 2018-12-02 05:58:36.409 336 11362.96 77.51 56828.48 88888.00 2018-12-02 05:58:36.909 336 11362.80 77.47 56828.47 88888.00 2018-12-02 05:58:37.409 336 11362.70 77.43 56828.45 88888.00 2018-12-02 05:58:37.909 336 11362.68 77.34 56828.34 88888.00 2018-12-02 05:58:38.409 336 11362.54 77.23 56828.21 88888.00 2018-12-02 05:58:38.909 336 11362.45 77.21 56828.16 88888.00 2018-12-02 05:58:39.409 336 11362.42 77.13 56828.03 88888.00 2018-12-02 05:58:39.909 336 11362.30 77.00 56827.93 88888.00 2018-12-02 05:58:40.409 336 11362.28 76.91 56827.81 88888.00 2018-12-02 05:58:40.909 336 11362.34 76.78 56827.81 88888.00 2018-12-02 05:58:41.409 336 11362.33 76.74 56827.85 88888.00 2018-12-02 05:58:41.909 336 11362.39 76.73 56827.95 88888.00 2018-12-02 05:58:42.409 336 11362.47 76.74 56828.09 88888.00 2018-12-02 05:58:42.909 336 11362.46 76.76 56828.30 88888.00 2018-12-02 05:58:43.409 336 11362.54 76.76 56828.54 88888.00 2018-12-02 05:58:43.909 336 11362.55 76.73 56828.77 88888.00 2018-12-02 05:58:44.409 336 11362.49 76.75 56828.88 88888.00 2018-12-02 05:58:44.909 336 11362.59 76.82 56829.03 88888.00 2018-12-02 05:58:45.409 336 11362.55 76.76 56829.11 88888.00 2018-12-02 05:58:45.909 336 11362.44 76.76 56829.11 88888.00 2018-12-02 05:58:46.409 336 11362.42 76.81 56829.19 88888.00 2018-12-02 05:58:46.909 336 11362.41 76.75 56829.20 88888.00 2018-12-02 05:58:47.409 336 11362.34 76.78 56829.13 88888.00 2018-12-02 05:58:47.909 336 11362.31 76.76 56829.04 88888.00 2018-12-02 05:58:48.409 336 11362.23 76.69 56828.92 88888.00 2018-12-02 05:58:48.909 336 11362.14 76.69 56828.79 88888.00 2018-12-02 05:58:49.409 336 11362.21 76.68 56828.74 88888.00 2018-12-02 05:58:49.909 336 11362.16 76.68 56828.68 88888.00 2018-12-02 05:58:50.409 336 11362.14 76.59 56828.60 88888.00 2018-12-02 05:58:50.909 336 11362.19 76.53 56828.71 88888.00 2018-12-02 05:58:51.909 336 11362.28 76.71 56828.73 88888.00 2018-12-02 05:58:52.409 336 11362.41 76.69 56828.67 88888.00 2018-12-02 05:58:52.909 336 11362.41 76.67 56828.72 88888.00 2018-12-02 05:58:53.409 336 11362.46 76.71 56828.70 88888.00 2018-12-02 05:58:53.909 336 11362.54 76.71 56828.61 88888.00 2018-12-02 05:58:54.409 336 11362.51 76.68 56828.59 88888.00 2018-12-02 05:58:54.909 336 11362.51 76.67 56828.57 88888.00 2018-12-02 05:58:55.409 336 11362.49 76.68 56828.47 88888.00 2018-12-02 05:58:55.909 336 11362.44 76.62 56828.39 88888.00 2018-12-02 05:58:56.409 336 11362.45 76.59 56828.25 88888.00 2018-12-02 05:58:56.909 336 11362.48 76.59 56828.17 88888.00 2018-12-02 05:58:57.409 336 11362.39 76.59 56828.11 88888.00 2018-12-02 05:58:57.909 336 11362.34 76.59 56828.01 88888.00 2018-12-02 05:58:58.409 336 11362.31 76.59 56827.94 88888.00 2018-12-02 05:58:58.909 336 11362.23 76.58 56827.88 88888.00 2018-12-02 05:58:59.909 336 11362.16 76.62 56827.81 88888.00 2018-12-02 05:59:00.409 336 11362.02 76.69 56827.77 88888.00 2018-12-02 05:59:00.909 336 11362.04 76.76 56827.74 88888.00 2018-12-02 05:59:01.409 336 11362.00 76.78 56827.75 88888.00 2018-12-02 05:59:01.909 336 11361.95 76.83 56827.69 88888.00 2018-12-02 05:59:02.409 336 11361.96 76.92 56827.57 88888.00 2018-12-02 05:59:02.909 336 11361.88 76.91 56827.51 88888.00 2018-12-02 05:59:03.409 336 11361.80 77.00 56827.51 88888.00 2018-12-02 05:59:03.909 336 11361.78 77.12 56827.49 88888.00 2018-12-02 05:59:04.409 336 11361.73 77.17 56827.36 88888.00 2018-12-02 05:59:04.909 336 11361.61 77.16 56827.19 88888.00 2018-12-02 05:59:05.409 336 11361.57 77.17 56827.08 88888.00 2018-12-02 05:59:05.909 336 11361.55 77.21 56826.94 88888.00 2018-12-02 05:59:06.409 336 11361.47 77.19 56826.84 88888.00 2018-12-02 05:59:06.909 336 11361.56 77.23 56826.79 88888.00 2018-12-02 05:59:07.409 336 11361.57 77.17 56826.73 88888.00 2018-12-02 05:59:07.909 336 11361.55 77.13 56826.62 88888.00 2018-12-02 05:59:08.409 336 11361.68 77.16 56826.60 88888.00 2018-12-02 05:59:08.909 336 11361.69 77.17 56826.55 88888.00 2018-12-02 05:59:09.409 336 11361.63 77.16 56826.60 88888.00 2018-12-02 05:59:09.909 336 11361.70 77.19 56826.67 88888.00 2018-12-02 05:59:10.409 336 11361.65 77.25 56826.73 88888.00 2018-12-02 05:59:10.909 336 11361.58 77.33 56826.80 88888.00 2018-12-02 05:59:11.409 336 11361.69 77.46 56826.82 88888.00 2018-12-02 05:59:11.909 336 11361.66 77.56 56826.85 88888.00 2018-12-02 05:59:12.409 336 11361.70 77.73 56826.88 88888.00 2018-12-02 05:59:12.909 336 11361.76 77.73 56826.85 88888.00 2018-12-02 05:59:13.409 336 11361.71 77.70 56826.78 88888.00 2018-12-02 05:59:13.909 336 11361.77 77.81 56826.74 88888.00 2018-12-02 05:59:14.409 336 11361.82 77.89 56826.68 88888.00 2018-12-02 05:59:14.909 336 11361.78 77.81 56826.58 88888.00 2018-12-02 05:59:15.409 336 11361.78 77.80 56826.55 88888.00 2018-12-02 05:59:15.909 336 11361.84 77.81 56826.53 88888.00 2018-12-02 05:59:16.409 336 11361.85 77.81 56826.54 88888.00 2018-12-02 05:59:16.909 336 11361.88 77.84 56826.55 88888.00 2018-12-02 05:59:17.409 336 11361.97 77.87 56826.58 88888.00 2018-12-02 05:59:17.909 336 11361.96 77.87 56826.61 88888.00 2018-12-02 05:59:18.409 336 11361.98 77.97 56826.61 88888.00 2018-12-02 05:59:18.909 336 11362.11 77.96 56826.56 88888.00 2018-12-02 05:59:19.409 336 11362.07 77.97 56826.56 88888.00 2018-12-02 05:59:19.909 336 11362.20 78.03 56826.55 88888.00 2018-12-02 05:59:20.409 336 11362.31 78.10 56826.47 88888.00 2018-12-02 05:59:20.909 336 11362.28 78.12 56826.43 88888.00 2018-12-02 05:59:21.409 336 11362.34 78.11 56826.31 88888.00 2018-12-02 05:59:21.909 336 11362.39 77.98 56826.15 88888.00 2018-12-02 05:59:22.409 336 11362.42 77.97 56826.03 88888.00 2018-12-02 05:59:22.909 336 11362.59 77.91 56825.95 88888.00 2018-12-02 05:59:23.409 336 11362.70 77.89 56825.88 88888.00 2018-12-02 05:59:23.909 336 11362.74 77.91 56825.79 88888.00 2018-12-02 05:59:24.409 336 11362.95 77.96 56825.78 88888.00 2018-12-02 05:59:24.909 336 11363.02 77.98 56825.84 88888.00 2018-12-02 05:59:25.409 336 11363.02 78.08 56825.92 88888.00 2018-12-02 05:59:25.909 336 11363.16 78.22 56826.04 88888.00 2018-12-02 05:59:26.409 336 11363.30 78.34 56826.15 88888.00 2018-12-02 05:59:26.909 336 11363.38 78.44 56826.30 88888.00 2018-12-02 05:59:27.409 336 11363.51 78.63 56826.47 88888.00 2018-12-02 05:59:27.909 336 11363.60 78.76 56826.66 88888.00 2018-12-02 05:59:28.409 336 11363.57 78.87 56826.86 88888.00 2018-12-02 05:59:28.909 336 11363.69 78.93 56826.98 88888.00 2018-12-02 05:59:29.409 336 11363.73 79.03 56827.05 88888.00 2018-12-02 05:59:29.909 336 11363.79 79.14 56827.18 88888.00 2018-12-02 05:59:30.409 336 11363.84 79.31 56827.29 88888.00 2018-12-02 05:59:30.909 336 11363.74 79.39 56827.33 88888.00 2018-12-02 05:59:31.409 336 11363.74 79.51 56827.31 88888.00 2018-12-02 05:59:31.909 336 11363.72 79.58 56827.31 88888.00 2018-12-02 05:59:32.409 336 11363.59 79.58 56827.29 88888.00 2018-12-02 05:59:33.409 336 11363.57 79.52 56827.23 88888.00 2018-12-02 05:59:33.909 336 11363.51 79.58 56827.16 88888.00 2018-12-02 05:59:34.409 336 11363.51 79.71 56827.10 88888.00 2018-12-02 05:59:34.909 336 11363.51 79.73 56827.03 88888.00 2018-12-02 05:59:35.409 336 11363.44 79.71 56826.93 88888.00 2018-12-02 05:59:35.909 336 11363.51 79.72 56826.86 88888.00 2018-12-02 05:59:36.409 336 11363.59 79.62 56826.87 88888.00 2018-12-02 05:59:36.909 336 11363.57 79.59 56826.91 88888.00 2018-12-02 05:59:37.409 336 11363.63 79.61 56826.88 88888.00 2018-12-02 05:59:37.909 336 11363.69 79.52 56826.87 88888.00 2018-12-02 05:59:38.409 336 11363.65 79.55 56826.88 88888.00 2018-12-02 05:59:38.909 336 11363.73 79.61 56826.97 88888.00 2018-12-02 05:59:39.409 336 11363.77 79.58 56826.93 88888.00 2018-12-02 05:59:39.909 336 11363.76 79.58 56826.92 88888.00 2018-12-02 05:59:40.409 336 11363.84 79.66 56826.92 88888.00 2018-12-02 05:59:40.909 336 11363.80 79.74 56826.82 88888.00 2018-12-02 05:59:41.409 336 11363.69 79.77 56826.75 88888.00 2018-12-02 05:59:41.909 336 11363.69 79.68 56826.69 88888.00 2018-12-02 05:59:42.409 336 11363.62 79.67 56826.55 88888.00 2018-12-02 05:59:43.410 336 11363.59 79.82 56826.34 88888.00 2018-12-02 05:59:43.910 336 11363.55 79.93 56826.29 88888.00 2018-12-02 05:59:44.410 336 11363.53 80.04 56826.21 88888.00 2018-12-02 05:59:44.910 336 11363.60 80.06 56826.09 88888.00 2018-12-02 05:59:45.410 336 11363.55 80.05 56825.97 88888.00 2018-12-02 05:59:45.910 336 11363.58 80.06 56825.88 88888.00 2018-12-02 05:59:46.410 336 11363.70 80.02 56825.73 88888.00 2018-12-02 05:59:46.910 336 11363.63 79.99 56825.57 88888.00 2018-12-02 05:59:47.410 336 11363.65 79.88 56825.32 88888.00 2018-12-02 05:59:47.910 336 11363.71 79.81 56825.09 88888.00 2018-12-02 05:59:48.410 336 11363.64 79.70 56824.85 88888.00 2018-12-02 05:59:48.910 336 11363.64 79.68 56824.56 88888.00 2018-12-02 05:59:49.410 336 11363.66 79.53 56824.31 88888.00 2018-12-02 05:59:49.910 336 11363.60 79.43 56824.17 88888.00 2018-12-02 05:59:50.410 336 11363.64 79.37 56824.05 88888.00 2018-12-02 05:59:50.910 336 11363.67 79.33 56823.96 88888.00 2018-12-02 05:59:51.410 336 11363.62 79.28 56823.91 88888.00 2018-12-02 05:59:51.910 336 11363.65 79.27 56823.92 88888.00 2018-12-02 05:59:52.410 336 11363.60 79.26 56823.92 88888.00 2018-12-02 05:59:52.910 336 11363.51 79.25 56823.90 88888.00 2018-12-02 05:59:53.410 336 11363.49 79.30 56823.87 88888.00 2018-12-02 05:59:53.910 336 11363.35 79.33 56823.82 88888.00 2018-12-02 05:59:54.410 336 11363.17 79.27 56823.70 88888.00 2018-12-02 05:59:54.910 336 11363.12 79.27 56823.66 88888.00 2018-12-02 05:59:55.410 336 11363.03 79.32 56823.70 88888.00 2018-12-02 05:59:55.910 336 11362.89 79.39 56823.59 88888.00 2018-12-02 05:59:56.410 336 11362.87 79.38 56823.53 88888.00 2018-12-02 05:59:56.910 336 11362.74 79.38 56823.51 88888.00 2018-12-02 05:59:57.410 336 11362.68 79.36 56823.58 88888.00 2018-12-02 05:59:57.910 336 11362.76 79.31 56823.68 88888.00 2018-12-02 05:59:58.410 336 11362.79 79.28 56823.76 88888.00 2018-12-02 05:59:58.910 336 11362.77 79.32 56823.90 88888.00 2018-12-02 05:59:59.410 336 11362.90 79.32 56824.10 88888.00 2018-12-02 05:59:59.910 336 11362.88 79.33 56824.37 88888.00 2018-12-02 06:00:00.410 336 11362.86 79.37 56824.63 88888.00 2018-12-02 06:00:00.910 336 11362.87 79.50 56824.92 88888.00 2018-12-02 06:00:01.410 336 11362.81 79.54 56825.12 88888.00 2018-12-02 06:00:01.910 336 11362.72 79.46 56825.32 88888.00 2018-12-02 06:00:02.410 336 11362.70 79.45 56825.46 88888.00 2018-12-02 06:00:02.910 336 11362.59 79.40 56825.57 88888.00 2018-12-02 06:00:03.410 336 11362.54 79.37 56825.63 88888.00 2018-12-02 06:00:03.910 336 11362.45 79.32 56825.60 88888.00 2018-12-02 06:00:04.910 336 11362.16 79.18 56825.59 88888.00 2018-12-02 06:00:05.410 336 11362.10 79.14 56825.58 88888.00 2018-12-02 06:00:05.910 336 11361.96 79.13 56825.54 88888.00 2018-12-02 06:00:06.410 336 11361.89 79.11 56825.52 88888.00 2018-12-02 06:00:06.910 336 11361.85 79.09 56825.54 88888.00 2018-12-02 06:00:07.410 336 11361.66 79.03 56825.58 88888.00 2018-12-02 06:00:07.910 336 11361.63 78.97 56825.63 88888.00 2018-12-02 06:00:08.410 336 11361.61 78.93 56825.64 88888.00 2018-12-02 06:00:08.910 336 11361.52 78.91 56825.67 88888.00 2018-12-02 06:00:09.410 336 11361.49 78.85 56825.78 88888.00 2018-12-02 06:00:09.910 336 11361.48 78.75 56825.88 88888.00 2018-12-02 06:00:10.410 336 11361.33 78.70 56825.91 88888.00 2018-12-02 06:00:10.910 336 11361.27 78.64 56825.97 88888.00 2018-12-02 06:00:11.410 336 11361.15 78.62 56826.03 88888.00 2018-12-02 06:00:11.910 336 11361.01 78.62 56826.15 88888.00 2018-12-02 06:00:12.410 336 11360.89 78.65 56826.22 88888.00 2018-12-02 06:00:12.910 336 11360.75 78.69 56826.23 88888.00 2018-12-02 06:00:13.410 336 11360.53 78.71 56826.24 88888.00 2018-12-02 06:00:13.910 336 11360.46 78.80 56826.28 88888.00 2018-12-02 06:00:14.910 336 11360.10 78.80 56826.24 88888.00 2018-12-02 06:00:15.410 336 11360.02 78.77 56826.22 88888.00 2018-12-02 06:00:15.910 336 11359.87 78.77 56826.16 88888.00 2018-12-02 06:00:16.410 336 11359.74 78.83 56826.17 88888.00 2018-12-02 06:00:16.910 336 11359.63 78.84 56826.12 88888.00 2018-12-02 06:00:17.410 336 11359.47 78.72 56825.96 88888.00 2018-12-02 06:00:17.910 336 11359.29 78.64 56825.85 88888.00 2018-12-02 06:00:18.410 336 11359.21 78.56 56825.72 88888.00 2018-12-02 06:00:18.910 336 11359.01 78.43 56825.57 88888.00 2018-12-02 06:00:19.410 336 11358.83 78.36 56825.45 88888.00 2018-12-02 06:00:19.910 336 11358.67 78.23 56825.24 88888.00 2018-12-02 06:00:20.410 336 11358.37 78.10 56825.09 88888.00 2018-12-02 06:00:20.910 336 11358.24 78.08 56825.05 88888.00 2018-12-02 06:00:21.410 336 11358.14 78.00 56825.00 88888.00 2018-12-02 06:00:21.910 336 11357.90 77.88 56824.83 88888.00 2018-12-02 06:00:22.410 336 11357.76 77.81 56824.75 88888.00 2018-12-02 06:00:22.910 336 11357.72 77.70 56824.75 88888.00 2018-12-02 06:00:23.410 336 11357.63 77.64 56824.72 88888.00 2018-12-02 06:00:23.910 336 11357.56 77.58 56824.73 88888.00 2018-12-02 06:00:24.410 336 11357.55 77.50 56824.81 88888.00 2018-12-02 06:00:24.910 336 11357.40 77.37 56824.85 88888.00 2018-12-02 06:00:25.410 336 11357.31 77.25 56824.90 88888.00 2018-12-02 06:00:25.910 336 11357.24 77.17 56824.93 88888.00 2018-12-02 06:00:26.410 336 11357.13 77.07 56825.02 88888.00 2018-12-02 06:00:26.910 336 11357.00 77.06 56825.09 88888.00 2018-12-02 06:00:27.410 336 11356.97 77.08 56825.18 88888.00 2018-12-02 06:00:27.910 336 11356.92 77.05 56825.28 88888.00 2018-12-02 06:00:28.410 336 11356.92 76.99 56825.43 88888.00 2018-12-02 06:00:28.910 336 11356.85 76.94 56825.58 88888.00 2018-12-02 06:00:29.410 336 11356.71 77.00 56825.77 88888.00 2018-12-02 06:00:29.910 336 11356.69 77.06 56825.91 88888.00 2018-12-02 06:00:30.410 336 11356.60 77.14 56826.07 88888.00 2018-12-02 06:00:30.910 336 11356.44 77.22 56826.20 88888.00 2018-12-02 06:00:31.410 336 11356.46 77.23 56826.28 88888.00 2018-12-02 06:00:31.910 336 11356.31 77.17 56826.33 88888.00 2018-12-02 06:00:32.410 336 11356.17 77.19 56826.43 88888.00 2018-12-02 06:00:32.910 336 11356.10 77.21 56826.44 88888.00 2018-12-02 06:00:33.410 336 11355.92 77.22 56826.40 88888.00 2018-12-02 06:00:33.910 336 11355.75 77.25 56826.36 88888.00 2018-12-02 06:00:34.410 336 11355.66 77.28 56826.30 88888.00 2018-12-02 06:00:34.910 336 11355.43 77.21 56826.22 88888.00 2018-12-02 06:00:35.410 336 11355.24 77.17 56826.03 88888.00 2018-12-02 06:00:35.910 336 11355.17 77.14 56825.86 88888.00 2018-12-02 06:00:36.410 336 11354.98 77.05 56825.71 88888.00 2018-12-02 06:00:36.910 336 11354.85 76.96 56825.59 88888.00 2018-12-02 06:00:37.410 336 11354.78 76.92 56825.47 88888.00 2018-12-02 06:00:37.910 336 11354.59 76.91 56825.32 88888.00 2018-12-02 06:00:38.410 336 11354.38 76.95 56825.18 88888.00 2018-12-02 06:00:38.910 336 11354.33 77.03 56825.05 88888.00 2018-12-02 06:00:39.410 336 11354.19 77.05 56824.95 88888.00 2018-12-02 06:00:39.910 336 11354.04 77.08 56824.82 88888.00 2018-12-02 06:00:40.410 336 11353.98 77.09 56824.72 88888.00 2018-12-02 06:00:40.910 336 11353.92 77.07 56824.61 88888.00 2018-12-02 06:00:41.410 336 11353.96 77.08 56824.50 88888.00 2018-12-02 06:00:41.910 336 11353.91 77.03 56824.44 88888.00 2018-12-02 06:00:42.410 336 11353.86 76.95 56824.40 88888.00 2018-12-02 06:00:42.910 336 11353.97 76.93 56824.37 88888.00 2018-12-02 06:00:43.410 336 11353.93 76.80 56824.24 88888.00 2018-12-02 06:00:43.910 336 11353.93 76.67 56824.12 88888.00 2018-12-02 06:00:44.410 336 11353.98 76.58 56824.08 88888.00 2018-12-02 06:00:44.910 336 11353.92 76.49 56824.00 88888.00 2018-12-02 06:00:45.410 336 11353.87 76.42 56823.96 88888.00 2018-12-02 06:00:46.410 336 11353.84 76.25 56823.87 88888.00 2018-12-02 06:00:46.910 336 11353.70 76.26 56823.82 88888.00 2018-12-02 06:00:47.410 336 11353.68 76.27 56823.82 88888.00 2018-12-02 06:00:47.910 336 11353.57 76.19 56823.82 88888.00 2018-12-02 06:00:48.410 336 11353.52 76.23 56823.77 88888.00 2018-12-02 06:00:48.910 336 11353.49 76.26 56823.72 88888.00 2018-12-02 06:00:49.410 336 11353.41 76.30 56823.71 88888.00 2018-12-02 06:00:49.910 336 11353.36 76.26 56823.64 88888.00 2018-12-02 06:00:50.410 336 11353.36 76.21 56823.61 88888.00 2018-12-02 06:00:50.910 336 11353.24 76.18 56823.60 88888.00 2018-12-02 06:00:51.410 336 11353.21 76.15 56823.55 88888.00 2018-12-02 06:00:51.910 336 11353.23 76.07 56823.52 88888.00 2018-12-02 06:00:52.410 336 11353.09 76.01 56823.48 88888.00 2018-12-02 06:00:52.910 336 11353.09 76.03 56823.39 88888.00 2018-12-02 06:00:53.410 336 11353.03 76.03 56823.35 88888.00 2018-12-02 06:00:53.910 336 11352.92 76.07 56823.23 88888.00 2018-12-02 06:00:54.410 336 11352.90 76.12 56823.16 88888.00 2018-12-02 06:00:54.910 336 11352.79 76.12 56823.12 88888.00 2018-12-02 06:00:55.410 336 11352.62 76.08 56823.02 88888.00 2018-12-02 06:00:55.910 336 11352.57 76.06 56822.81 88888.00 2018-12-02 06:00:56.410 336 11352.43 76.06 56822.54 88888.00 2018-12-02 06:00:56.910 336 11352.31 76.15 56822.35 88888.00 2018-12-02 06:00:57.410 336 11352.24 76.19 56822.12 88888.00 2018-12-02 06:00:57.910 336 11352.11 76.08 56821.93 88888.00 2018-12-02 06:00:58.410 336 11352.05 76.03 56821.68 88888.00 2018-12-02 06:00:58.910 336 11352.00 76.04 56821.49 88888.00 2018-12-02 06:00:59.410 336 11351.92 75.99 56821.32 88888.00 2018-12-02 06:00:59.910 336 11351.86 76.04 56821.11 88888.00 2018-12-02 06:01:00.410 336 11351.93 76.01 56820.97 88888.00 2018-12-02 06:01:00.910 336 11351.93 76.00 56820.96 88888.00 2018-12-02 06:01:01.410 336 11351.93 76.11 56820.98 88888.00 2018-12-02 06:01:01.910 336 11352.04 76.12 56821.07 88888.00 2018-12-02 06:01:02.410 336 11352.06 76.11 56821.20 88888.00 2018-12-02 06:01:02.910 336 11352.20 76.24 56821.41 88888.00 2018-12-02 06:01:03.410 336 11352.40 76.28 56821.64 88888.00 2018-12-02 06:01:03.910 336 11352.45 76.31 56821.87 88888.00 2018-12-02 06:01:04.410 336 11352.59 76.35 56822.09 88888.00 2018-12-02 06:01:04.910 336 11352.73 76.37 56822.29 88888.00 2018-12-02 06:01:05.410 336 11352.73 76.41 56822.56 88888.00 2018-12-02 06:01:05.910 336 11352.76 76.53 56822.77 88888.00 2018-12-02 06:01:06.410 336 11352.83 76.57 56822.90 88888.00 2018-12-02 06:01:06.910 336 11352.81 76.57 56823.09 88888.00 2018-12-02 06:01:07.410 336 11352.88 76.65 56823.18 88888.00 2018-12-02 06:01:07.910 336 11352.89 76.72 56823.16 88888.00 2018-12-02 06:01:08.410 336 11352.75 76.71 56823.14 88888.00 2018-12-02 06:01:08.910 336 11352.74 76.79 56823.05 88888.00 2018-12-02 06:01:09.410 336 11352.67 76.80 56822.90 88888.00 2018-12-02 06:01:09.910 336 11352.58 76.85 56822.69 88888.00 2018-12-02 06:01:10.410 336 11352.64 76.83 56822.46 88888.00 2018-12-02 06:01:10.910 336 11352.60 76.74 56822.26 88888.00 2018-12-02 06:01:11.410 336 11352.54 76.68 56821.98 88888.00 2018-12-02 06:01:11.910 336 11352.62 76.58 56821.66 88888.00 2018-12-02 06:01:12.410 336 11352.62 76.51 56821.48 88888.00 2018-12-02 06:01:12.910 336 11352.71 76.46 56821.35 88888.00 2018-12-02 06:01:13.410 336 11352.78 76.46 56821.17 88888.00 2018-12-02 06:01:13.910 336 11352.76 76.41 56820.98 88888.00 2018-12-02 06:01:14.410 336 11352.76 76.45 56820.88 88888.00 2018-12-02 06:01:14.910 336 11352.92 76.40 56820.85 88888.00 2018-12-02 06:01:15.410 336 11352.92 76.40 56820.95 88888.00 2018-12-02 06:01:15.910 336 11352.93 76.45 56821.02 88888.00 2018-12-02 06:01:16.410 336 11353.03 76.49 56821.02 88888.00 2018-12-02 06:01:16.910 336 11353.07 76.49 56820.98 88888.00 2018-12-02 06:01:17.410 336 11353.03 76.59 56820.94 88888.00 2018-12-02 06:01:17.910 336 11353.09 76.66 56820.88 88888.00 2018-12-02 06:01:18.410 336 11353.02 76.68 56820.76 88888.00 2018-12-02 06:01:18.910 336 11353.00 76.71 56820.66 88888.00 2018-12-02 06:01:19.410 336 11352.97 76.71 56820.57 88888.00 2018-12-02 06:01:19.910 336 11352.85 76.68 56820.37 88888.00 2018-12-02 06:01:20.410 336 11352.87 76.66 56820.11 88888.00 2018-12-02 06:01:20.910 336 11352.89 76.60 56819.81 88888.00 2018-12-02 06:01:21.410 336 11352.78 76.53 56819.52 88888.00 2018-12-02 06:01:21.910 336 11352.81 76.45 56819.28 88888.00 2018-12-02 06:01:22.410 336 11352.87 76.35 56818.95 88888.00 2018-12-02 06:01:22.910 336 11352.82 76.25 56818.77 88888.00 2018-12-02 06:01:23.410 336 11352.85 76.26 56818.58 88888.00 2018-12-02 06:01:23.910 336 11352.86 76.26 56818.48 88888.00 2018-12-02 06:01:24.410 336 11352.90 76.30 56818.38 88888.00 2018-12-02 06:01:24.910 336 11352.99 76.33 56818.31 88888.00 2018-12-02 06:01:25.410 336 11353.03 76.32 56818.32 88888.00 2018-12-02 06:01:25.910 336 11353.02 76.35 56818.39 88888.00 2018-12-02 06:01:26.410 336 11353.13 76.44 56818.52 88888.00 2018-12-02 06:01:26.910 336 11353.28 76.54 56818.69 88888.00 2018-12-02 06:01:27.910 336 11353.37 76.85 56819.09 88888.00 2018-12-02 06:01:28.410 336 11353.36 76.98 56819.16 88888.00 2018-12-02 06:01:28.910 336 11353.31 77.13 56819.31 88888.00 2018-12-02 06:01:29.410 336 11353.44 77.16 56819.41 88888.00 2018-12-02 06:01:29.910 336 11353.43 77.14 56819.38 88888.00 2018-12-02 06:01:30.410 336 11353.42 77.13 56819.41 88888.00 2018-12-02 06:01:30.910 336 11353.48 77.14 56819.35 88888.00 2018-12-02 06:01:31.410 336 11353.45 77.16 56819.28 88888.00 2018-12-02 06:01:31.910 336 11353.43 77.20 56819.31 88888.00 2018-12-02 06:01:32.410 336 11353.48 77.25 56819.29 88888.00 2018-12-02 06:01:32.910 336 11353.37 77.30 56819.24 88888.00 2018-12-02 06:01:33.410 336 11353.35 77.33 56819.23 88888.00 2018-12-02 06:01:33.910 336 11353.36 77.33 56819.18 88888.00 2018-12-02 06:01:34.410 336 11353.28 77.36 56819.15 88888.00 2018-12-02 06:01:34.910 336 11353.27 77.33 56819.03 88888.00 2018-12-02 06:01:35.410 336 11353.27 77.26 56818.83 88888.00 2018-12-02 06:01:35.910 336 11353.15 77.19 56818.73 88888.00 2018-12-02 06:01:36.410 336 11353.15 77.15 56818.58 88888.00 2018-12-02 06:01:36.910 336 11353.14 77.07 56818.43 88888.00 2018-12-02 06:01:37.410 336 11353.00 77.05 56818.30 88888.00 2018-12-02 06:01:37.910 336 11353.00 76.98 56818.18 88888.00 2018-12-02 06:01:38.410 336 11352.89 76.94 56818.03 88888.00 2018-12-02 06:01:38.910 336 11352.83 76.94 56817.94 88888.00 2018-12-02 06:01:39.410 336 11352.86 76.96 56817.95 88888.00 2018-12-02 06:01:39.910 336 11352.80 77.00 56817.96 88888.00 2018-12-02 06:01:40.410 336 11352.74 77.06 56818.02 88888.00 2018-12-02 06:01:40.910 336 11352.78 77.16 56818.13 88888.00 2018-12-02 06:01:41.410 336 11352.73 77.21 56818.14 88888.00 2018-12-02 06:01:41.910 336 11352.71 77.29 56818.25 88888.00 2018-12-02 06:01:42.410 336 11352.80 77.47 56818.43 88888.00 2018-12-02 06:01:42.911 336 11352.78 77.53 56818.53 88888.00 2018-12-02 06:01:43.411 336 11352.92 77.60 56818.58 88888.00 2018-12-02 06:01:43.911 336 11353.09 77.66 56818.72 88888.00 2018-12-02 06:01:44.411 336 11353.08 77.68 56818.80 88888.00 2018-12-02 06:01:44.911 336 11353.16 77.77 56818.84 88888.00 2018-12-02 06:01:45.411 336 11353.31 77.80 56818.93 88888.00 2018-12-02 06:01:45.911 336 11353.28 77.82 56818.96 88888.00 2018-12-02 06:01:46.411 336 11353.31 77.87 56819.05 88888.00 2018-12-02 06:01:46.911 336 11353.39 77.89 56819.10 88888.00 2018-12-02 06:01:47.411 336 11353.29 77.90 56819.12 88888.00 2018-12-02 06:01:47.911 336 11353.29 77.98 56819.05 88888.00 2018-12-02 06:01:48.411 336 11353.39 77.96 56818.96 88888.00 2018-12-02 06:01:48.911 336 11353.34 78.00 56818.83 88888.00 2018-12-02 06:01:49.411 336 11353.28 78.05 56818.69 88888.00 2018-12-02 06:01:49.911 336 11353.27 78.08 56818.54 88888.00 2018-12-02 06:01:50.411 336 11353.22 78.09 56818.43 88888.00 2018-12-02 06:01:50.911 336 11353.27 78.11 56818.22 88888.00 2018-12-02 06:01:51.411 336 11353.30 78.11 56817.93 88888.00 2018-12-02 06:01:51.911 336 11353.31 78.09 56817.70 88888.00 2018-12-02 06:01:52.411 336 11353.41 77.96 56817.44 88888.00 2018-12-02 06:01:52.911 336 11353.43 77.84 56817.12 88888.00 2018-12-02 06:01:53.411 336 11353.38 77.73 56816.93 88888.00 2018-12-02 06:01:53.911 336 11353.46 77.66 56816.74 88888.00 2018-12-02 06:01:54.411 336 11353.50 77.56 56816.55 88888.00 2018-12-02 06:01:54.911 336 11353.53 77.47 56816.42 88888.00 2018-12-02 06:01:55.411 336 11353.65 77.43 56816.27 88888.00 2018-12-02 06:01:55.911 336 11353.65 77.41 56816.20 88888.00 2018-12-02 06:01:56.411 336 11353.66 77.39 56816.15 88888.00 2018-12-02 06:01:56.911 336 11353.78 77.36 56816.13 88888.00 2018-12-02 06:01:57.411 336 11353.70 77.35 56816.03 88888.00 2018-12-02 06:01:57.911 336 11353.66 77.42 56815.99 88888.00 2018-12-02 06:01:58.411 336 11353.73 77.46 56815.99 88888.00 2018-12-02 06:01:58.911 336 11353.68 77.47 56816.03 88888.00 2018-12-02 06:01:59.411 336 11353.62 77.56 56816.08 88888.00 2018-12-02 06:01:59.911 336 11353.59 77.62 56816.10 88888.00 2018-12-02 06:02:00.411 336 11353.49 77.66 56816.10 88888.00 2018-12-02 06:02:00.911 336 11353.45 77.68 56816.10 88888.00 2018-12-02 06:02:01.411 336 11353.49 77.69 56816.07 88888.00 2018-12-02 06:02:01.911 336 11353.38 77.63 56816.08 88888.00 2018-12-02 06:02:02.411 336 11353.34 77.60 56816.09 88888.00 2018-12-02 06:02:02.911 336 11353.30 77.49 56816.12 88888.00 2018-12-02 06:02:03.411 336 11353.20 77.37 56816.00 88888.00 2018-12-02 06:02:03.911 336 11353.17 77.32 56815.94 88888.00 2018-12-02 06:02:04.411 336 11353.15 77.17 56815.78 88888.00 2018-12-02 06:02:04.911 336 11353.00 77.09 56815.69 88888.00 2018-12-02 06:02:05.411 336 11352.90 76.95 56815.59 88888.00 2018-12-02 06:02:05.911 336 11352.85 76.80 56815.49 88888.00 2018-12-02 06:02:06.411 336 11352.74 76.68 56815.35 88888.00 2018-12-02 06:02:06.911 336 11352.68 76.65 56815.17 88888.00 2018-12-02 06:02:07.411 336 11352.60 76.48 56815.04 88888.00 2018-12-02 06:02:07.911 336 11352.48 76.35 56814.97 88888.00 2018-12-02 06:02:08.411 336 11352.39 76.26 56814.79 88888.00 2018-12-02 06:02:09.411 336 11352.06 76.11 56814.55 88888.00 2018-12-02 06:02:09.911 336 11352.02 76.04 56814.52 88888.00 2018-12-02 06:02:10.411 336 11351.91 75.98 56814.45 88888.00 2018-12-02 06:02:10.911 336 11351.84 75.90 56814.41 88888.00 2018-12-02 06:02:11.411 336 11351.83 75.87 56814.45 88888.00 2018-12-02 06:02:11.911 336 11351.70 75.87 56814.50 88888.00 2018-12-02 06:02:12.411 336 11351.61 75.93 56814.55 88888.00 2018-12-02 06:02:12.911 336 11351.56 75.93 56814.58 88888.00 2018-12-02 06:02:13.411 336 11351.47 75.86 56814.65 88888.00 2018-12-02 06:02:13.911 336 11351.50 75.85 56814.82 88888.00 2018-12-02 06:02:14.411 336 11351.53 75.84 56814.94 88888.00 2018-12-02 06:02:14.911 336 11351.39 75.84 56815.01 88888.00 2018-12-02 06:02:15.411 336 11351.42 75.86 56815.11 88888.00 2018-12-02 06:02:15.911 336 11351.44 75.85 56815.23 88888.00 2018-12-02 06:02:16.411 336 11351.32 75.91 56815.36 88888.00 2018-12-02 06:02:16.911 336 11351.36 75.97 56815.45 88888.00 2018-12-02 06:02:17.411 336 11351.37 75.96 56815.59 88888.00 2018-12-02 06:02:17.911 336 11351.34 75.96 56815.77 88888.00 2018-12-02 06:02:18.411 336 11351.29 76.01 56815.91 88888.00 2018-12-02 06:02:18.911 336 11351.29 76.01 56816.06 88888.00 2018-12-02 06:02:19.411 336 11351.23 76.04 56816.22 88888.00 2018-12-02 06:02:19.911 336 11351.28 76.08 56816.44 88888.00 2018-12-02 06:02:20.411 336 11351.22 76.08 56816.52 88888.00 2018-12-02 06:02:20.911 336 11351.13 76.11 56816.68 88888.00 2018-12-02 06:02:21.411 336 11351.09 76.14 56816.84 88888.00 2018-12-02 06:02:21.911 336 11351.05 76.15 56817.02 88888.00 2018-12-02 06:02:22.411 336 11350.95 76.23 56817.17 88888.00 2018-12-02 06:02:22.911 336 11350.90 76.20 56817.28 88888.00 2018-12-02 06:02:23.411 336 11350.79 76.13 56817.32 88888.00 2018-12-02 06:02:23.911 336 11350.68 76.10 56817.29 88888.00 2018-12-02 06:02:24.411 336 11350.63 76.01 56817.16 88888.00 2018-12-02 06:02:24.911 336 11350.49 75.94 56816.97 88888.00 2018-12-02 06:02:25.411 336 11350.30 75.85 56816.86 88888.00 2018-12-02 06:02:25.911 336 11350.21 75.71 56816.68 88888.00 2018-12-02 06:02:26.411 336 11350.08 75.60 56816.49 88888.00 2018-12-02 06:02:26.911 336 11350.00 75.55 56816.41 88888.00 2018-12-02 06:02:27.411 336 11350.05 75.45 56816.35 88888.00 2018-12-02 06:02:27.911 336 11349.95 75.40 56816.35 88888.00 2018-12-02 06:02:28.411 336 11349.89 75.36 56816.35 88888.00 2018-12-02 06:02:28.911 336 11349.90 75.30 56816.39 88888.00 2018-12-02 06:02:29.411 336 11349.81 75.25 56816.52 88888.00 2018-12-02 06:02:29.911 336 11349.82 75.30 56816.73 88888.00 2018-12-02 06:02:30.411 336 11349.94 75.29 56816.92 88888.00 2018-12-02 06:02:30.911 336 11349.81 75.24 56817.17 88888.00 2018-12-02 06:02:31.411 336 11349.75 75.26 56817.41 88888.00 2018-12-02 06:02:31.911 336 11349.75 75.25 56817.61 88888.00 2018-12-02 06:02:32.411 336 11349.65 75.21 56817.82 88888.00 2018-12-02 06:02:32.911 336 11349.63 75.22 56817.99 88888.00 2018-12-02 06:02:33.411 336 11349.54 75.25 56818.09 88888.00 2018-12-02 06:02:33.911 336 11349.38 75.23 56818.13 88888.00 2018-12-02 06:02:34.411 336 11349.39 75.21 56818.16 88888.00 2018-12-02 06:02:34.911 336 11349.33 75.17 56818.24 88888.00 2018-12-02 06:02:35.411 336 11349.20 75.21 56818.27 88888.00 2018-12-02 06:02:35.911 336 11349.18 75.21 56818.19 88888.00 2018-12-02 06:02:36.411 336 11349.08 75.17 56818.13 88888.00 2018-12-02 06:02:36.911 336 11349.00 75.13 56818.11 88888.00 2018-12-02 06:02:37.411 336 11349.04 75.15 56818.09 88888.00 2018-12-02 06:02:37.911 336 11348.98 75.09 56818.00 88888.00 2018-12-02 06:02:38.411 336 11348.90 75.03 56817.94 88888.00 2018-12-02 06:02:38.911 336 11348.90 74.97 56817.92 88888.00 2018-12-02 06:02:39.411 336 11348.85 74.91 56817.96 88888.00 2018-12-02 06:02:39.911 336 11348.77 74.90 56817.99 88888.00 2018-12-02 06:02:40.411 336 11348.77 74.87 56818.01 88888.00 2018-12-02 06:02:40.911 336 11348.76 74.85 56818.02 88888.00 2018-12-02 06:02:41.411 336 11348.70 74.85 56818.05 88888.00 2018-12-02 06:02:41.911 336 11348.63 74.84 56818.18 88888.00 2018-12-02 06:02:42.411 336 11348.58 74.82 56818.38 88888.00 2018-12-02 06:02:42.911 336 11348.57 74.90 56818.56 88888.00 2018-12-02 06:02:43.411 336 11348.59 74.97 56818.76 88888.00 2018-12-02 06:02:43.911 336 11348.50 75.06 56818.97 88888.00 2018-12-02 06:02:44.411 336 11348.47 75.16 56819.15 88888.00 2018-12-02 06:02:44.911 336 11348.44 75.18 56819.31 88888.00 2018-12-02 06:02:45.411 336 11348.33 75.18 56819.50 88888.00 2018-12-02 06:02:45.911 336 11348.27 75.26 56819.65 88888.00 2018-12-02 06:02:46.411 336 11348.21 75.31 56819.74 88888.00 2018-12-02 06:02:46.911 336 11348.11 75.31 56819.86 88888.00 2018-12-02 06:02:47.411 336 11348.13 75.33 56820.00 88888.00 2018-12-02 06:02:47.911 336 11348.11 75.35 56820.07 88888.00 2018-12-02 06:02:48.411 336 11348.01 75.30 56820.11 88888.00 2018-12-02 06:02:48.911 336 11347.99 75.32 56820.18 88888.00 2018-12-02 06:02:49.411 336 11347.96 75.33 56820.29 88888.00 2018-12-02 06:02:49.911 336 11347.83 75.35 56820.40 88888.00 2018-12-02 06:02:50.411 336 11347.89 75.42 56820.53 88888.00 2018-12-02 06:02:50.911 336 11347.87 75.49 56820.68 88888.00 2018-12-02 06:02:51.411 336 11347.87 75.59 56820.89 88888.00 2018-12-02 06:02:51.911 336 11347.96 75.71 56821.13 88888.00 2018-12-02 06:02:52.411 336 11347.94 75.72 56821.37 88888.00 2018-12-02 06:02:52.911 336 11347.93 75.79 56821.52 88888.00 2018-12-02 06:02:53.411 336 11348.00 75.83 56821.61 88888.00 2018-12-02 06:02:53.911 336 11347.95 75.79 56821.66 88888.00 2018-12-02 06:02:54.411 336 11347.99 75.80 56821.69 88888.00 2018-12-02 06:02:54.911 336 11348.11 75.79 56821.73 88888.00 2018-12-02 06:02:55.411 336 11348.16 75.65 56821.73 88888.00 2018-12-02 06:02:55.911 336 11348.27 75.62 56821.74 88888.00 2018-12-02 06:02:56.411 336 11348.30 75.58 56821.72 88888.00 2018-12-02 06:02:56.911 336 11348.26 75.49 56821.74 88888.00 2018-12-02 06:02:57.411 336 11348.33 75.39 56821.84 88888.00 2018-12-02 06:02:57.911 336 11348.41 75.33 56821.90 88888.00 2018-12-02 06:02:58.411 336 11348.38 75.31 56821.99 88888.00 2018-12-02 06:02:58.911 336 11348.36 75.33 56822.09 88888.00 2018-12-02 06:02:59.411 336 11348.36 75.29 56822.18 88888.00 2018-12-02 06:02:59.911 336 11348.34 75.29 56822.28 88888.00 2018-12-02 06:03:00.411 336 11348.36 75.31 56822.42 88888.00 2018-12-02 06:03:00.911 336 11348.29 75.30 56822.51 88888.00 2018-12-02 06:03:01.411 336 11348.14 75.30 56822.55 88888.00 2018-12-02 06:03:01.911 336 11348.15 75.30 56822.59 88888.00 2018-12-02 06:03:02.411 336 11348.07 75.29 56822.68 88888.00 2018-12-02 06:03:02.911 336 11347.89 75.31 56822.65 88888.00 2018-12-02 06:03:03.411 336 11347.88 75.35 56822.71 88888.00 2018-12-02 06:03:03.911 336 11347.81 75.33 56822.71 88888.00 2018-12-02 06:03:04.411 336 11347.69 75.33 56822.71 88888.00 2018-12-02 06:03:04.911 336 11347.65 75.39 56822.68 88888.00 2018-12-02 06:03:05.411 336 11347.60 75.49 56822.67 88888.00 2018-12-02 06:03:05.911 336 11347.54 75.58 56822.65 88888.00 2018-12-02 06:03:06.411 336 11347.54 75.64 56822.56 88888.00 2018-12-02 06:03:06.911 336 11347.46 75.57 56822.44 88888.00 2018-12-02 06:03:07.411 336 11347.39 75.57 56822.33 88888.00 2018-12-02 06:03:07.911 336 11347.51 75.55 56822.24 88888.00 2018-12-02 06:03:08.411 336 11347.45 75.37 56822.06 88888.00 2018-12-02 06:03:08.911 336 11347.45 75.22 56822.03 88888.00 2018-12-02 06:03:09.411 336 11347.54 75.11 56822.03 88888.00 2018-12-02 06:03:09.911 336 11347.47 75.03 56821.97 88888.00 2018-12-02 06:03:10.411 336 11347.47 75.04 56821.91 88888.00 2018-12-02 06:03:10.911 336 11347.48 75.03 56821.87 88888.00 2018-12-02 06:03:11.411 336 11347.41 75.09 56821.84 88888.00 2018-12-02 06:03:11.911 336 11347.40 75.17 56821.86 88888.00 2018-12-02 06:03:12.411 336 11347.36 75.21 56821.82 88888.00 2018-12-02 06:03:12.911 336 11347.30 75.21 56821.72 88888.00 2018-12-02 06:03:13.411 336 11347.27 75.24 56821.62 88888.00 2018-12-02 06:03:13.911 336 11347.15 75.24 56821.49 88888.00 2018-12-02 06:03:14.411 336 11346.96 75.28 56821.28 88888.00 2018-12-02 06:03:14.911 336 11346.99 75.30 56821.15 88888.00 2018-12-02 06:03:15.411 336 11346.85 75.33 56821.02 88888.00 2018-12-02 06:03:15.911 336 11346.75 75.36 56820.88 88888.00 2018-12-02 06:03:16.411 336 11346.75 75.39 56820.76 88888.00 2018-12-02 06:03:16.911 336 11346.65 75.45 56820.70 88888.00 2018-12-02 06:03:17.411 336 11346.64 75.52 56820.62 88888.00 2018-12-02 06:03:17.911 336 11346.74 75.56 56820.51 88888.00 2018-12-02 06:03:18.411 336 11346.74 75.57 56820.43 88888.00 2018-12-02 06:03:18.911 336 11346.74 75.57 56820.36 88888.00 2018-12-02 06:03:19.411 336 11346.84 75.60 56820.38 88888.00 2018-12-02 06:03:19.911 336 11346.89 75.59 56820.32 88888.00 2018-12-02 06:03:20.411 336 11346.83 75.58 56820.30 88888.00 2018-12-02 06:03:20.911 336 11346.98 75.62 56820.24 88888.00 2018-12-02 06:03:21.411 336 11346.98 75.62 56820.17 88888.00 2018-12-02 06:03:21.911 336 11346.99 75.60 56820.10 88888.00 2018-12-02 06:03:22.411 336 11347.12 75.53 56819.91 88888.00 2018-12-02 06:03:22.911 336 11347.11 75.45 56819.72 88888.00 2018-12-02 06:03:23.411 336 11347.10 75.38 56819.57 88888.00 2018-12-02 06:03:23.911 336 11347.17 75.36 56819.33 88888.00 2018-12-02 06:03:24.411 336 11347.11 75.29 56819.15 88888.00 2018-12-02 06:03:24.911 336 11347.15 75.19 56818.92 88888.00 2018-12-02 06:03:25.411 336 11347.15 75.16 56818.75 88888.00 2018-12-02 06:03:25.911 336 11347.08 75.06 56818.65 88888.00 2018-12-02 06:03:26.411 336 11347.12 75.06 56818.64 88888.00 2018-12-02 06:03:26.911 336 11347.20 75.10 56818.69 88888.00 2018-12-02 06:03:27.411 336 11347.20 75.16 56818.86 88888.00 2018-12-02 06:03:27.911 336 11347.27 75.25 56819.01 88888.00 2018-12-02 06:03:28.411 336 11347.36 75.29 56819.20 88888.00 2018-12-02 06:03:28.911 336 11347.37 75.38 56819.44 88888.00 2018-12-02 06:03:29.411 336 11347.38 75.44 56819.70 88888.00 2018-12-02 06:03:29.911 336 11347.40 75.57 56819.93 88888.00 2018-12-02 06:03:30.411 336 11347.33 75.69 56820.14 88888.00 2018-12-02 06:03:30.911 336 11347.32 75.76 56820.21 88888.00 2018-12-02 06:03:31.411 336 11347.22 75.78 56820.23 88888.00 2018-12-02 06:03:32.411 336 11346.96 75.84 56820.29 88888.00 2018-12-02 06:03:32.911 336 11346.85 75.83 56820.23 88888.00 2018-12-02 06:03:33.411 336 11346.68 75.83 56820.15 88888.00 2018-12-02 06:03:33.911 336 11346.60 75.78 56820.08 88888.00 2018-12-02 06:03:34.411 336 11346.53 75.65 56819.99 88888.00 2018-12-02 06:03:34.911 336 11346.46 75.56 56819.85 88888.00 2018-12-02 06:03:35.411 336 11346.49 75.50 56819.75 88888.00 2018-12-02 06:03:35.911 336 11346.43 75.39 56819.74 88888.00 2018-12-02 06:03:36.411 336 11346.46 75.36 56819.78 88888.00 2018-12-02 06:03:36.911 336 11346.56 75.32 56819.92 88888.00 2018-12-02 06:03:37.411 336 11346.50 75.32 56820.06 88888.00 2018-12-02 06:03:37.911 336 11346.57 75.33 56820.24 88888.00 2018-12-02 06:03:38.411 336 11346.72 75.33 56820.50 88888.00 2018-12-02 06:03:38.911 336 11346.76 75.30 56820.71 88888.00 2018-12-02 06:03:39.411 336 11346.83 75.36 56821.00 88888.00 2018-12-02 06:03:39.911 336 11346.91 75.38 56821.30 88888.00 2018-12-02 06:03:40.411 336 11346.84 75.46 56821.61 88888.00 2018-12-02 06:03:40.911 336 11346.90 75.70 56822.01 88888.00 2018-12-02 06:03:41.411 336 11346.89 75.78 56822.36 88888.00 2018-12-02 06:03:41.911 336 11346.80 75.78 56822.71 88888.00 2018-12-02 06:03:42.412 336 11346.83 75.90 56823.05 88888.00 2018-12-02 06:03:42.912 336 11346.80 75.97 56823.32 88888.00 2018-12-02 06:03:43.412 336 11346.75 76.01 56823.61 88888.00 2018-12-02 06:03:43.912 336 11346.82 76.10 56823.96 88888.00 2018-12-02 06:03:44.412 336 11346.76 76.14 56824.27 88888.00 2018-12-02 06:03:44.912 336 11346.70 76.24 56824.54 88888.00 2018-12-02 06:03:45.412 336 11346.74 76.25 56824.70 88888.00 2018-12-02 06:03:45.912 336 11346.64 76.18 56824.85 88888.00 2018-12-02 06:03:46.412 336 11346.57 76.18 56824.98 88888.00 2018-12-02 06:03:46.912 336 11346.61 76.17 56825.01 88888.00 2018-12-02 06:03:47.412 336 11346.50 76.08 56824.95 88888.00 2018-12-02 06:03:47.912 336 11346.36 76.01 56824.93 88888.00 2018-12-02 06:03:48.412 336 11346.32 76.00 56824.94 88888.00 2018-12-02 06:03:48.912 336 11346.20 75.96 56824.98 88888.00 2018-12-02 06:03:49.412 336 11346.05 76.00 56825.07 88888.00 2018-12-02 06:03:49.912 336 11345.95 76.00 56825.17 88888.00 2018-12-02 06:03:50.412 336 11345.71 75.99 56825.25 88888.00 2018-12-02 06:03:50.912 336 11345.52 75.99 56825.35 88888.00 2018-12-02 06:03:51.412 336 11345.39 76.00 56825.47 88888.00 2018-12-02 06:03:51.912 336 11345.19 76.07 56825.56 88888.00 2018-12-02 06:03:52.412 336 11345.02 76.17 56825.63 88888.00 2018-12-02 06:03:52.912 336 11344.90 76.24 56825.66 88888.00 2018-12-02 06:03:53.412 336 11344.76 76.33 56825.79 88888.00 2018-12-02 06:03:53.912 336 11344.67 76.51 56825.91 88888.00 2018-12-02 06:03:54.412 336 11344.53 76.55 56825.98 88888.00 2018-12-02 06:03:54.912 336 11344.35 76.51 56826.01 88888.00 2018-12-02 06:03:55.412 336 11344.30 76.46 56825.97 88888.00 2018-12-02 06:03:55.912 336 11344.20 76.39 56825.97 88888.00 2018-12-02 06:03:56.412 336 11344.04 76.26 56825.90 88888.00 2018-12-02 06:03:56.912 336 11343.96 76.17 56825.79 88888.00 2018-12-02 06:03:57.412 336 11343.83 76.00 56825.69 88888.00 2018-12-02 06:03:57.912 336 11343.64 75.79 56825.59 88888.00 2018-12-02 06:03:58.412 336 11343.63 75.70 56825.59 88888.00 2018-12-02 06:03:58.912 336 11343.51 75.59 56825.62 88888.00 2018-12-02 06:03:59.412 336 11343.37 75.46 56825.64 88888.00 2018-12-02 06:03:59.912 336 11343.41 75.42 56825.69 88888.00 2018-12-02 06:04:00.412 336 11343.30 75.37 56825.79 88888.00 2018-12-02 06:04:00.912 336 11343.10 75.36 56825.89 88888.00 2018-12-02 06:04:01.412 336 11343.07 75.32 56826.03 88888.00 2018-12-02 06:04:01.912 336 11342.91 75.23 56826.18 88888.00 2018-12-02 06:04:02.412 336 11342.77 75.21 56826.30 88888.00 2018-12-02 06:04:02.912 336 11342.68 75.23 56826.44 88888.00 2018-12-02 06:04:03.412 336 11342.47 75.26 56826.53 88888.00 2018-12-02 06:04:03.912 336 11342.31 75.37 56826.69 88888.00 2018-12-02 06:04:04.412 336 11342.22 75.40 56826.86 88888.00 2018-12-02 06:04:04.912 336 11342.03 75.44 56827.04 88888.00 2018-12-02 06:04:05.412 336 11341.90 75.60 56827.21 88888.00 2018-12-02 06:04:05.912 336 11341.78 75.71 56827.40 88888.00 2018-12-02 06:04:06.412 336 11341.60 75.71 56827.57 88888.00 2018-12-02 06:04:06.912 336 11341.60 75.73 56827.68 88888.00 2018-12-02 06:04:07.412 336 11341.55 75.63 56827.75 88888.00 2018-12-02 06:04:07.912 336 11341.41 75.53 56827.75 88888.00 2018-12-02 06:04:08.412 336 11341.33 75.51 56827.65 88888.00 2018-12-02 06:04:08.912 336 11341.23 75.33 56827.55 88888.00 2018-12-02 06:04:09.412 336 11341.15 75.12 56827.44 88888.00 2018-12-02 06:04:09.912 336 11341.06 74.90 56827.30 88888.00 2018-12-02 06:04:10.412 336 11340.85 74.69 56827.14 88888.00 2018-12-02 06:04:10.912 336 11340.66 74.54 56827.01 88888.00 2018-12-02 06:04:11.412 336 11340.48 74.38 56826.97 88888.00 2018-12-02 06:04:11.912 336 11340.27 74.29 56826.88 88888.00 2018-12-02 06:04:12.412 336 11339.99 74.17 56826.85 88888.00 2018-12-02 06:04:12.912 336 11339.83 74.14 56826.78 88888.00 2018-12-02 06:04:14.412 336 11339.27 73.87 56826.67 88888.00 2018-12-02 06:04:14.912 336 11339.12 73.75 56826.68 88888.00 2018-12-02 06:04:15.412 336 11339.03 73.67 56826.62 88888.00 2018-12-02 06:04:15.912 336 11339.03 73.63 56826.60 88888.00 2018-12-02 06:04:16.412 336 11338.92 73.66 56826.56 88888.00 2018-12-02 06:04:16.912 336 11338.89 73.56 56826.58 88888.00 2018-12-02 06:04:17.412 336 11338.90 73.35 56826.61 88888.00 2018-12-02 06:04:17.912 336 11338.77 73.19 56826.62 88888.00 2018-12-02 06:04:18.412 336 11338.69 73.07 56826.60 88888.00 2018-12-02 06:04:18.912 336 11338.60 72.91 56826.52 88888.00 2018-12-02 06:04:19.412 336 11338.36 72.74 56826.48 88888.00 2018-12-02 06:04:19.912 336 11338.22 72.64 56826.50 88888.00 2018-12-02 06:04:20.412 336 11338.07 72.54 56826.52 88888.00 2018-12-02 06:04:20.912 336 11337.79 72.44 56826.54 88888.00 2018-12-02 06:04:21.412 336 11337.59 72.45 56826.68 88888.00 2018-12-02 06:04:21.912 336 11337.47 72.43 56826.75 88888.00 2018-12-02 06:04:22.412 336 11337.30 72.46 56826.82 88888.00 2018-12-02 06:04:22.912 336 11337.12 72.54 56826.95 88888.00 2018-12-02 06:04:23.912 336 11336.75 72.60 56827.49 88888.00 2018-12-02 06:04:24.412 336 11336.68 72.59 56827.78 88888.00 2018-12-02 06:04:24.912 336 11336.57 72.60 56828.02 88888.00 2018-12-02 06:04:25.412 336 11336.47 72.58 56828.23 88888.00 2018-12-02 06:04:25.912 336 11336.45 72.58 56828.53 88888.00 2018-12-02 06:04:26.412 336 11336.35 72.59 56828.77 88888.00 2018-12-02 06:04:26.912 336 11336.25 72.59 56829.03 88888.00 2018-12-02 06:04:27.412 336 11336.26 72.54 56829.24 88888.00 2018-12-02 06:04:27.912 336 11336.18 72.47 56829.39 88888.00 2018-12-02 06:04:28.412 336 11335.99 72.40 56829.52 88888.00 2018-12-02 06:04:28.912 336 11335.89 72.37 56829.74 88888.00 2018-12-02 06:04:29.412 336 11335.77 72.38 56829.89 88888.00 2018-12-02 06:04:29.912 336 11335.64 72.42 56830.06 88888.00 2018-12-02 06:04:30.412 336 11335.55 72.43 56830.18 88888.00 2018-12-02 06:04:30.912 336 11335.34 72.44 56830.24 88888.00 2018-12-02 06:04:31.412 336 11335.18 72.49 56830.31 88888.00 2018-12-02 06:04:31.912 336 11335.03 72.47 56830.33 88888.00 2018-12-02 06:04:32.412 336 11334.76 72.45 56830.26 88888.00 2018-12-02 06:04:32.912 336 11334.64 72.39 56830.20 88888.00 2018-12-02 06:04:33.412 336 11334.60 72.25 56830.13 88888.00 2018-12-02 06:04:33.912 336 11334.48 72.15 56830.01 88888.00 2018-12-02 06:04:34.412 336 11334.43 72.10 56829.96 88888.00 2018-12-02 06:04:34.912 336 11334.40 71.96 56829.92 88888.00 2018-12-02 06:04:35.412 336 11334.32 71.79 56829.90 88888.00 2018-12-02 06:04:35.912 336 11334.26 71.77 56829.94 88888.00 2018-12-02 06:04:36.412 336 11334.17 71.69 56830.05 88888.00 2018-12-02 06:04:36.912 336 11334.00 71.64 56830.05 88888.00 2018-12-02 06:04:37.412 336 11333.97 71.58 56830.16 88888.00 2018-12-02 06:04:37.912 336 11333.86 71.52 56830.27 88888.00 2018-12-02 06:04:38.412 336 11333.64 71.54 56830.34 88888.00 2018-12-02 06:04:38.912 336 11333.56 71.52 56830.53 88888.00 2018-12-02 06:04:39.412 336 11333.48 71.55 56830.82 88888.00 2018-12-02 06:04:39.912 336 11333.33 71.61 56830.98 88888.00 2018-12-02 06:04:40.412 336 11333.27 71.70 56831.16 88888.00 2018-12-02 06:04:40.912 336 11333.20 71.75 56831.35 88888.00 2018-12-02 06:04:41.412 336 11333.06 71.81 56831.57 88888.00 2018-12-02 06:04:41.912 336 11333.06 71.83 56831.73 88888.00 2018-12-02 06:04:42.412 336 11333.01 71.88 56831.75 88888.00 2018-12-02 06:04:42.912 336 11332.87 71.95 56831.75 88888.00 2018-12-02 06:04:43.412 336 11332.88 71.86 56831.66 88888.00 2018-12-02 06:04:43.912 336 11332.77 71.75 56831.48 88888.00 2018-12-02 06:04:44.412 336 11332.67 71.71 56831.28 88888.00 2018-12-02 06:04:44.912 336 11332.63 71.59 56831.01 88888.00 2018-12-02 06:04:45.412 336 11332.45 71.48 56830.72 88888.00 2018-12-02 06:04:45.912 336 11332.36 71.41 56830.61 88888.00 2018-12-02 06:04:46.412 336 11332.38 71.29 56830.50 88888.00 2018-12-02 06:04:46.912 336 11332.24 71.14 56830.50 88888.00 2018-12-02 06:04:47.412 336 11332.18 71.14 56830.58 88888.00 2018-12-02 06:04:47.912 336 11332.25 71.11 56830.65 88888.00 2018-12-02 06:04:48.412 336 11332.19 71.09 56830.77 88888.00 2018-12-02 06:04:48.912 336 11332.22 71.08 56830.95 88888.00 2018-12-02 06:04:49.412 336 11332.12 71.04 56831.10 88888.00 2018-12-02 06:04:49.912 336 11331.95 70.97 56831.16 88888.00 2018-12-02 06:04:50.412 336 11331.94 70.97 56831.17 88888.00 2018-12-02 06:04:50.912 336 11331.83 70.89 56831.18 88888.00 2018-12-02 06:04:51.412 336 11331.53 70.79 56831.08 88888.00 2018-12-02 06:04:51.912 336 11331.33 70.70 56831.02 88888.00 2018-12-02 06:04:52.412 336 11331.13 70.59 56830.91 88888.00 2018-12-02 06:04:52.912 336 11330.87 70.53 56830.77 88888.00 2018-12-02 06:04:53.412 336 11330.68 70.50 56830.64 88888.00 2018-12-02 06:04:53.912 336 11330.51 70.42 56830.42 88888.00 2018-12-02 06:04:54.412 336 11330.30 70.36 56830.21 88888.00 2018-12-02 06:04:55.412 336 11329.89 70.25 56829.93 88888.00 2018-12-02 06:04:55.912 336 11329.72 70.09 56829.82 88888.00 2018-12-02 06:04:56.412 336 11329.69 70.00 56829.71 88888.00 2018-12-02 06:04:56.912 336 11329.51 69.82 56829.65 88888.00 2018-12-02 06:04:57.412 336 11329.34 69.68 56829.51 88888.00 2018-12-02 06:04:57.912 336 11329.32 69.59 56829.44 88888.00 2018-12-02 06:04:58.412 336 11329.22 69.55 56829.38 88888.00 2018-12-02 06:04:58.912 336 11329.18 69.47 56829.31 88888.00 2018-12-02 06:04:59.412 336 11329.17 69.33 56829.32 88888.00 2018-12-02 06:04:59.912 336 11329.15 69.17 56829.37 88888.00 2018-12-02 06:05:00.412 336 11329.17 69.06 56829.38 88888.00 2018-12-02 06:05:00.912 336 11329.23 68.97 56829.47 88888.00 2018-12-02 06:05:01.412 336 11329.16 68.86 56829.52 88888.00 2018-12-02 06:05:01.912 336 11329.09 68.89 56829.63 88888.00 2018-12-02 06:05:02.412 336 11329.15 68.85 56829.82 88888.00 2018-12-02 06:05:02.912 336 11329.02 68.80 56829.86 88888.00 2018-12-02 06:05:03.412 336 11328.95 68.77 56829.90 88888.00 2018-12-02 06:05:03.912 336 11328.99 68.69 56829.95 88888.00 2018-12-02 06:05:04.412 336 11328.95 68.56 56829.90 88888.00 2018-12-02 06:05:04.912 336 11328.95 68.39 56829.83 88888.00 2018-12-02 06:05:05.412 336 11328.95 68.18 56829.73 88888.00 2018-12-02 06:05:05.912 336 11328.83 68.04 56829.63 88888.00 2018-12-02 06:05:06.412 336 11328.83 67.96 56829.49 88888.00 2018-12-02 06:05:06.912 336 11328.76 67.80 56829.43 88888.00 2018-12-02 06:05:07.412 336 11328.67 67.61 56829.38 88888.00 2018-12-02 06:05:07.912 336 11328.70 67.47 56829.30 88888.00 2018-12-02 06:05:08.412 336 11328.64 67.30 56829.23 88888.00 2018-12-02 06:05:08.912 336 11328.58 67.19 56829.28 88888.00 2018-12-02 06:05:09.412 336 11328.54 67.06 56829.29 88888.00 2018-12-02 06:05:09.912 336 11328.46 66.99 56829.36 88888.00 2018-12-02 06:05:10.412 336 11328.39 66.93 56829.54 88888.00 2018-12-02 06:05:10.912 336 11328.46 66.95 56829.73 88888.00 2018-12-02 06:05:11.412 336 11328.49 66.88 56829.83 88888.00 2018-12-02 06:05:11.912 336 11328.50 66.86 56829.96 88888.00 2018-12-02 06:05:12.412 336 11328.68 66.80 56830.12 88888.00 2018-12-02 06:05:12.912 336 11328.82 66.75 56830.32 88888.00 2018-12-02 06:05:13.412 336 11328.89 66.66 56830.46 88888.00 2018-12-02 06:05:13.912 336 11328.96 66.51 56830.56 88888.00 2018-12-02 06:05:14.412 336 11328.97 66.34 56830.64 88888.00 2018-12-02 06:05:14.912 336 11328.98 66.26 56830.72 88888.00 2018-12-02 06:05:15.412 336 11329.04 66.15 56830.72 88888.00 2018-12-02 06:05:15.912 336 11328.95 65.98 56830.67 88888.00 2018-12-02 06:05:16.412 336 11328.90 65.91 56830.73 88888.00 2018-12-02 06:05:16.912 336 11328.78 65.79 56830.78 88888.00 2018-12-02 06:05:17.412 336 11328.60 65.77 56830.79 88888.00 2018-12-02 06:05:17.912 336 11328.47 65.76 56830.80 88888.00 2018-12-02 06:05:18.412 336 11328.33 65.67 56830.82 88888.00 2018-12-02 06:05:18.912 336 11328.13 65.63 56830.87 88888.00 2018-12-02 06:05:19.412 336 11328.01 65.65 56830.99 88888.00 2018-12-02 06:05:19.912 336 11327.97 65.63 56831.03 88888.00 2018-12-02 06:05:20.412 336 11327.87 65.64 56831.16 88888.00 2018-12-02 06:05:20.912 336 11327.88 65.67 56831.34 88888.00 2018-12-02 06:05:21.412 336 11327.90 65.63 56831.53 88888.00 2018-12-02 06:05:21.912 336 11327.84 65.63 56831.67 88888.00 2018-12-02 06:05:22.412 336 11327.95 65.63 56831.72 88888.00 2018-12-02 06:05:22.912 336 11328.02 65.53 56831.76 88888.00 2018-12-02 06:05:23.412 336 11328.13 65.43 56831.80 88888.00 2018-12-02 06:05:23.912 336 11328.26 65.31 56831.85 88888.00 2018-12-02 06:05:24.412 336 11328.26 65.17 56831.89 88888.00 2018-12-02 06:05:24.912 336 11328.32 65.11 56832.05 88888.00 2018-12-02 06:05:25.412 336 11328.37 65.13 56832.25 88888.00 2018-12-02 06:05:25.912 336 11328.33 65.13 56832.47 88888.00 2018-12-02 06:05:26.912 336 11328.29 65.39 56833.23 88888.00 2018-12-02 06:05:27.412 336 11328.23 65.50 56833.61 88888.00 2018-12-02 06:05:27.912 336 11328.21 65.65 56833.92 88888.00 2018-12-02 06:05:28.412 336 11328.19 65.84 56834.20 88888.00 2018-12-02 06:05:28.912 336 11328.08 65.98 56834.42 88888.00 2018-12-02 06:05:29.412 336 11328.00 66.08 56834.65 88888.00 2018-12-02 06:05:29.912 336 11327.90 66.13 56834.77 88888.00 2018-12-02 06:05:30.412 336 11327.78 66.28 56834.74 88888.00 2018-12-02 06:05:30.912 336 11327.72 66.35 56834.72 88888.00 2018-12-02 06:05:31.412 336 11327.66 66.34 56834.62 88888.00 2018-12-02 06:05:31.912 336 11327.54 66.32 56834.54 88888.00 2018-12-02 06:05:32.412 336 11327.57 66.26 56834.46 88888.00 2018-12-02 06:05:32.912 336 11327.57 66.10 56834.40 88888.00 2018-12-02 06:05:33.412 336 11327.56 65.91 56834.48 88888.00 2018-12-02 06:05:33.912 336 11327.72 65.84 56834.58 88888.00 2018-12-02 06:05:34.412 336 11327.77 65.76 56834.86 88888.00 2018-12-02 06:05:34.912 336 11327.78 65.76 56835.26 88888.00 2018-12-02 06:05:35.412 336 11327.88 65.80 56835.58 88888.00 2018-12-02 06:05:35.912 336 11327.92 65.78 56835.92 88888.00 2018-12-02 06:05:36.412 336 11327.90 65.80 56836.38 88888.00 2018-12-02 06:05:36.912 336 11328.00 65.79 56836.79 88888.00 2018-12-02 06:05:37.412 336 11327.99 65.77 56837.07 88888.00 2018-12-02 06:05:37.912 336 11327.95 65.71 56837.27 88888.00 2018-12-02 06:05:38.412 336 11327.98 65.62 56837.40 88888.00 2018-12-02 06:05:38.912 336 11327.92 65.51 56837.48 88888.00 2018-12-02 06:05:39.412 336 11327.78 65.39 56837.56 88888.00 2018-12-02 06:05:39.912 336 11327.74 65.18 56837.60 88888.00 2018-12-02 06:05:40.412 336 11327.65 65.04 56837.72 88888.00 2018-12-02 06:05:40.912 336 11327.50 64.87 56837.79 88888.00 2018-12-02 06:05:41.412 336 11327.45 64.67 56837.95 88888.00 2018-12-02 06:05:41.912 336 11327.33 64.49 56838.12 88888.00 2018-12-02 06:05:42.412 336 11327.18 64.41 56838.36 88888.00 2018-12-02 06:05:42.912 336 11327.08 64.35 56838.62 88888.00 2018-12-02 06:05:43.412 336 11326.86 64.31 56838.94 88888.00 2018-12-02 06:05:43.912 336 11326.61 64.40 56839.36 88888.00 2018-12-02 06:05:44.412 336 11326.45 64.38 56839.75 88888.00 2018-12-02 06:05:44.912 336 11326.04 64.38 56840.06 88888.00 2018-12-02 06:05:45.412 336 11325.75 64.45 56840.38 88888.00 2018-12-02 06:05:45.912 336 11325.50 64.51 56840.60 88888.00 2018-12-02 06:05:46.412 336 11325.17 64.58 56840.79 88888.00 2018-12-02 06:05:46.913 336 11324.94 64.63 56840.98 88888.00 2018-12-02 06:05:47.413 336 11324.72 64.60 56841.05 88888.00 2018-12-02 06:05:47.913 336 11324.44 64.56 56841.16 88888.00 2018-12-02 06:05:48.413 336 11324.29 64.53 56841.26 88888.00 2018-12-02 06:05:48.913 336 11324.18 64.47 56841.45 88888.00 2018-12-02 06:05:49.413 336 11324.01 64.42 56841.63 88888.00 2018-12-02 06:05:49.913 336 11323.89 64.35 56841.81 88888.00 2018-12-02 06:05:50.413 336 11323.80 64.27 56842.07 88888.00 2018-12-02 06:05:50.913 336 11323.67 64.19 56842.27 88888.00 2018-12-02 06:05:51.413 336 11323.60 64.13 56842.53 88888.00 2018-12-02 06:05:51.913 336 11323.47 63.95 56842.74 88888.00 2018-12-02 06:05:52.413 336 11323.30 63.82 56842.91 88888.00 2018-12-02 06:05:52.913 336 11323.23 63.68 56843.06 88888.00 2018-12-02 06:05:53.413 336 11323.11 63.53 56843.17 88888.00 2018-12-02 06:05:53.913 336 11322.85 63.46 56843.35 88888.00 2018-12-02 06:05:54.913 336 11322.49 63.18 56843.70 88888.00 2018-12-02 06:05:55.413 336 11322.25 63.08 56843.93 88888.00 2018-12-02 06:05:55.913 336 11322.08 63.00 56844.09 88888.00 2018-12-02 06:05:56.413 336 11321.77 62.90 56844.26 88888.00 2018-12-02 06:05:56.913 336 11321.54 62.81 56844.34 88888.00 2018-12-02 06:05:57.413 336 11321.39 62.63 56844.37 88888.00 2018-12-02 06:05:57.913 336 11321.12 62.49 56844.40 88888.00 2018-12-02 06:05:58.413 336 11320.90 62.36 56844.38 88888.00 2018-12-02 06:05:58.913 336 11320.76 62.15 56844.19 88888.00 2018-12-02 06:05:59.413 336 11320.52 61.92 56843.92 88888.00 2018-12-02 06:05:59.913 336 11320.36 61.75 56843.69 88888.00 2018-12-02 06:06:00.413 336 11320.15 61.51 56843.45 88888.00 2018-12-02 06:06:00.913 336 11319.92 61.23 56843.18 88888.00 2018-12-02 06:06:01.413 336 11319.74 61.03 56843.04 88888.00 2018-12-02 06:06:01.913 336 11319.57 60.87 56842.96 88888.00 2018-12-02 06:06:02.413 336 11319.33 60.72 56842.95 88888.00 2018-12-02 06:06:02.913 336 11319.16 60.61 56843.08 88888.00 2018-12-02 06:06:03.413 336 11319.06 60.54 56843.25 88888.00 2018-12-02 06:06:03.913 336 11318.89 60.48 56843.56 88888.00 2018-12-02 06:06:04.413 336 11318.78 60.54 56843.96 88888.00 2018-12-02 06:06:04.913 336 11318.73 60.56 56844.34 88888.00 2018-12-02 06:06:05.413 336 11318.59 60.54 56844.72 88888.00 2018-12-02 06:06:05.913 336 11318.42 60.54 56845.04 88888.00 2018-12-02 06:06:06.413 336 11318.33 60.43 56845.33 88888.00 2018-12-02 06:06:06.913 336 11318.17 60.28 56845.48 88888.00 2018-12-02 06:06:07.413 336 11318.03 60.19 56845.68 88888.00 2018-12-02 06:06:08.413 336 11317.51 60.02 56846.31 88888.00 2018-12-02 06:06:08.913 336 11317.32 60.02 56846.53 88888.00 2018-12-02 06:06:09.413 336 11317.08 60.01 56846.82 88888.00 2018-12-02 06:06:09.913 336 11316.74 60.01 56847.10 88888.00 2018-12-02 06:06:10.413 336 11316.46 60.06 56847.39 88888.00 2018-12-02 06:06:10.913 336 11316.13 60.11 56847.54 88888.00 2018-12-02 06:06:11.413 336 11315.72 60.08 56847.70 88888.00 2018-12-02 06:06:11.913 336 11315.36 60.09 56847.87 88888.00 2018-12-02 06:06:12.413 336 11315.03 60.18 56848.03 88888.00 2018-12-02 06:06:12.913 336 11314.68 60.21 56848.23 88888.00 2018-12-02 06:06:13.413 336 11314.36 60.33 56848.41 88888.00 2018-12-02 06:06:13.913 336 11313.98 60.38 56848.58 88888.00 2018-12-02 06:06:14.413 336 11313.66 60.45 56848.70 88888.00 2018-12-02 06:06:14.913 336 11313.39 60.47 56848.71 88888.00 2018-12-02 06:06:15.413 336 11313.14 60.38 56848.73 88888.00 2018-12-02 06:06:15.913 336 11312.86 60.28 56848.67 88888.00 2018-12-02 06:06:16.413 336 11312.66 60.12 56848.56 88888.00 2018-12-02 06:06:16.913 336 11312.43 59.93 56848.38 88888.00 2018-12-02 06:06:17.413 336 11312.23 59.75 56848.29 88888.00 2018-12-02 06:06:17.913 336 11312.08 59.61 56848.16 88888.00 2018-12-02 06:06:18.413 336 11311.87 59.37 56848.09 88888.00 2018-12-02 06:06:18.913 336 11311.68 59.21 56848.04 88888.00 2018-12-02 06:06:19.413 336 11311.50 59.18 56847.98 88888.00 2018-12-02 06:06:19.913 336 11311.31 59.12 56847.91 88888.00 2018-12-02 06:06:20.413 336 11311.10 59.07 56847.92 88888.00 2018-12-02 06:06:20.913 336 11310.92 59.03 56847.90 88888.00 2018-12-02 06:06:21.413 336 11310.63 58.94 56847.86 88888.00 2018-12-02 06:06:21.913 336 11310.40 58.90 56847.85 88888.00 2018-12-02 06:06:22.413 336 11310.15 58.90 56847.90 88888.00 2018-12-02 06:06:22.913 336 11309.84 58.75 56847.84 88888.00 2018-12-02 06:06:23.413 336 11309.60 58.76 56847.83 88888.00 2018-12-02 06:06:23.913 336 11309.44 58.78 56847.86 88888.00 2018-12-02 06:06:24.413 336 11309.09 58.78 56847.81 88888.00 2018-12-02 06:06:24.913 336 11308.88 58.84 56847.83 88888.00 2018-12-02 06:06:25.413 336 11308.74 58.86 56847.84 88888.00 2018-12-02 06:06:25.913 336 11308.53 58.83 56847.86 88888.00 2018-12-02 06:06:26.413 336 11308.39 58.85 56848.03 88888.00 2018-12-02 06:06:26.913 336 11308.24 58.80 56848.16 88888.00 2018-12-02 06:06:27.413 336 11308.03 58.86 56848.26 88888.00 2018-12-02 06:06:27.913 336 11307.93 58.91 56848.28 88888.00 2018-12-02 06:06:28.413 336 11307.79 58.89 56848.28 88888.00 2018-12-02 06:06:28.913 336 11307.61 58.85 56848.19 88888.00 2018-12-02 06:06:29.413 336 11307.52 58.84 56848.05 88888.00 2018-12-02 06:06:29.913 336 11307.41 58.71 56847.86 88888.00 2018-12-02 06:06:30.413 336 11307.31 58.60 56847.59 88888.00 2018-12-02 06:06:30.913 336 11307.31 58.55 56847.28 88888.00 2018-12-02 06:06:31.413 336 11307.28 58.36 56847.03 88888.00 2018-12-02 06:06:31.913 336 11307.23 58.19 56846.82 88888.00 2018-12-02 06:06:32.413 336 11307.28 58.08 56846.67 88888.00 2018-12-02 06:06:32.913 336 11307.21 57.84 56846.56 88888.00 2018-12-02 06:06:33.413 336 11307.14 57.67 56846.46 88888.00 2018-12-02 06:06:33.913 336 11307.13 57.57 56846.48 88888.00 2018-12-02 06:06:34.413 336 11307.06 57.48 56846.48 88888.00 2018-12-02 06:06:34.913 336 11307.02 57.41 56846.59 88888.00 2018-12-02 06:06:35.413 336 11307.01 57.34 56846.74 88888.00 2018-12-02 06:06:35.913 336 11306.87 57.22 56846.89 88888.00 2018-12-02 06:06:36.413 336 11306.75 57.15 56847.07 88888.00 2018-12-02 06:06:36.913 336 11306.74 57.16 56847.27 88888.00 2018-12-02 06:06:37.413 336 11306.58 57.27 56847.40 88888.00 2018-12-02 06:06:37.913 336 11306.43 57.41 56847.58 88888.00 2018-12-02 06:06:38.413 336 11306.33 57.51 56847.62 88888.00 2018-12-02 06:06:38.913 336 11306.13 57.63 56847.70 88888.00 2018-12-02 06:06:39.413 336 11305.99 57.77 56847.81 88888.00 2018-12-02 06:06:39.913 336 11305.94 57.89 56847.77 88888.00 2018-12-02 06:06:40.413 336 11305.77 57.92 56847.65 88888.00 2018-12-02 06:06:40.913 336 11305.74 57.91 56847.45 88888.00 2018-12-02 06:06:41.413 336 11305.76 57.90 56847.20 88888.00 2018-12-02 06:06:41.913 336 11305.74 57.82 56846.88 88888.00 2018-12-02 06:06:42.413 336 11305.76 57.73 56846.50 88888.00 2018-12-02 06:06:42.913 336 11305.81 57.53 56846.12 88888.00 2018-12-02 06:06:43.413 336 11305.81 57.32 56845.81 88888.00 2018-12-02 06:06:43.913 336 11305.91 57.19 56845.37 88888.00 2018-12-02 06:06:44.413 336 11306.10 56.96 56845.02 88888.00 2018-12-02 06:06:44.913 336 11306.16 56.76 56844.83 88888.00 2018-12-02 06:06:45.413 336 11306.33 56.69 56844.66 88888.00 2018-12-02 06:06:45.913 336 11306.44 56.68 56844.59 88888.00 2018-12-02 06:06:46.413 336 11306.50 56.64 56844.56 88888.00 2018-12-02 06:06:46.913 336 11306.61 56.62 56844.49 88888.00 2018-12-02 06:06:47.413 336 11306.69 56.55 56844.40 88888.00 2018-12-02 06:06:47.913 336 11306.69 56.59 56844.33 88888.00 2018-12-02 06:06:48.413 336 11306.79 56.66 56844.30 88888.00 2018-12-02 06:06:48.913 336 11306.78 56.68 56844.31 88888.00 2018-12-02 06:06:50.413 336 11306.89 56.99 56844.49 88888.00 2018-12-02 06:06:50.913 336 11306.87 57.07 56844.56 88888.00 2018-12-02 06:06:51.413 336 11307.02 57.15 56844.65 88888.00 2018-12-02 06:06:51.913 336 11307.16 57.09 56844.75 88888.00 2018-12-02 06:06:52.413 336 11307.35 57.09 56844.83 88888.00 2018-12-02 06:06:52.913 336 11307.61 57.09 56844.88 88888.00 2018-12-02 06:06:53.413 336 11307.72 57.07 56844.95 88888.00 2018-12-02 06:06:53.913 336 11307.96 57.14 56845.11 88888.00 2018-12-02 06:06:54.413 336 11308.27 57.16 56845.21 88888.00 2018-12-02 06:06:54.913 336 11308.42 57.15 56845.31 88888.00 2018-12-02 06:06:55.413 336 11308.54 57.08 56845.40 88888.00 2018-12-02 06:06:55.913 336 11308.77 57.02 56845.54 88888.00 2018-12-02 06:06:56.413 336 11308.87 56.98 56845.60 88888.00 2018-12-02 06:06:56.913 336 11308.93 56.98 56845.66 88888.00 2018-12-02 06:06:57.413 336 11309.01 56.93 56845.62 88888.00 2018-12-02 06:06:57.913 336 11308.97 56.85 56845.54 88888.00 2018-12-02 06:06:58.413 336 11308.91 56.86 56845.39 88888.00 2018-12-02 06:06:58.913 336 11308.98 56.85 56845.30 88888.00 2018-12-02 06:06:59.913 336 11308.83 56.92 56845.15 88888.00 2018-12-02 06:07:00.413 336 11308.86 57.00 56845.03 88888.00 2018-12-02 06:07:00.913 336 11308.81 57.06 56845.02 88888.00 2018-12-02 06:07:01.413 336 11308.88 57.10 56845.03 88888.00 2018-12-02 06:07:01.913 336 11309.01 57.16 56845.08 88888.00 2018-12-02 06:07:02.413 336 11309.08 57.26 56845.18 88888.00 2018-12-02 06:07:02.913 336 11309.23 57.34 56845.41 88888.00 2018-12-02 06:07:03.413 336 11309.44 57.44 56845.62 88888.00 2018-12-02 06:07:03.913 336 11309.58 57.63 56845.95 88888.00 2018-12-02 06:07:04.413 336 11309.80 57.77 56846.44 88888.00 2018-12-02 06:07:04.913 336 11310.04 57.84 56846.80 88888.00 2018-12-02 06:07:05.413 336 11310.21 57.95 56847.10 88888.00 2018-12-02 06:07:05.913 336 11310.43 58.04 56847.46 88888.00 2018-12-02 06:07:06.413 336 11310.65 58.14 56847.67 88888.00 2018-12-02 06:07:06.913 336 11310.82 58.19 56847.83 88888.00 2018-12-02 06:07:07.913 336 11311.04 58.23 56847.78 88888.00 2018-12-02 06:07:08.413 336 11311.13 58.17 56847.70 88888.00 2018-12-02 06:07:08.913 336 11311.32 58.08 56847.52 88888.00 2018-12-02 06:07:09.413 336 11311.44 58.04 56847.32 88888.00 2018-12-02 06:07:09.913 336 11311.57 58.01 56847.09 88888.00 2018-12-02 06:07:10.413 336 11311.76 57.92 56846.93 88888.00 2018-12-02 06:07:10.913 336 11311.93 57.89 56846.91 88888.00 2018-12-02 06:07:11.413 336 11312.14 57.96 56846.94 88888.00 2018-12-02 06:07:11.913 336 11312.42 57.98 56847.13 88888.00 2018-12-02 06:07:12.413 336 11312.59 58.01 56847.38 88888.00 2018-12-02 06:07:12.913 336 11312.82 58.10 56847.61 88888.00 2018-12-02 06:07:13.413 336 11313.06 58.18 56847.91 88888.00 2018-12-02 06:07:13.913 336 11313.20 58.22 56848.12 88888.00 2018-12-02 06:07:14.413 336 11313.38 58.24 56848.31 88888.00 2018-12-02 06:07:14.913 336 11313.52 58.25 56848.48 88888.00 2018-12-02 06:07:15.413 336 11313.56 58.28 56848.61 88888.00 2018-12-02 06:07:15.913 336 11313.61 58.25 56848.62 88888.00 2018-12-02 06:07:16.413 336 11313.66 58.16 56848.52 88888.00 2018-12-02 06:07:16.913 336 11313.53 58.10 56848.38 88888.00 2018-12-02 06:07:17.413 336 11313.55 58.01 56848.23 88888.00 2018-12-02 06:07:17.913 336 11313.57 57.87 56847.97 88888.00 2018-12-02 06:07:18.413 336 11313.49 57.76 56847.72 88888.00 2018-12-02 06:07:18.913 336 11313.49 57.62 56847.54 88888.00 2018-12-02 06:07:19.413 336 11313.54 57.43 56847.35 88888.00 2018-12-02 06:07:19.913 336 11313.50 57.25 56847.19 88888.00 2018-12-02 06:07:20.413 336 11313.62 57.16 56847.08 88888.00 2018-12-02 06:07:20.913 336 11313.74 57.01 56847.06 88888.00 2018-12-02 06:07:21.413 336 11313.70 56.82 56847.04 88888.00 2018-12-02 06:07:21.913 336 11313.78 56.71 56847.01 88888.00 2018-12-02 06:07:22.413 336 11313.89 56.57 56847.08 88888.00 2018-12-02 06:07:22.913 336 11313.84 56.46 56847.22 88888.00 2018-12-02 06:07:23.413 336 11313.84 56.47 56847.35 88888.00 2018-12-02 06:07:23.913 336 11313.87 56.45 56847.53 88888.00 2018-12-02 06:07:24.413 336 11313.80 56.47 56847.77 88888.00 2018-12-02 06:07:24.913 336 11313.68 56.57 56848.02 88888.00 2018-12-02 06:07:25.413 336 11313.55 56.58 56848.19 88888.00 2018-12-02 06:07:25.913 336 11313.34 56.67 56848.41 88888.00 2018-12-02 06:07:26.413 336 11313.27 56.82 56848.58 88888.00 2018-12-02 06:07:26.913 336 11313.14 56.88 56848.73 88888.00 2018-12-02 06:07:27.413 336 11313.00 57.03 56848.94 88888.00 2018-12-02 06:07:27.913 336 11312.97 57.09 56849.12 88888.00 2018-12-02 06:07:28.413 336 11312.84 57.08 56849.31 88888.00 2018-12-02 06:07:28.913 336 11312.71 57.15 56849.43 88888.00 2018-12-02 06:07:29.413 336 11312.76 57.22 56849.61 88888.00 2018-12-02 06:07:29.913 336 11312.68 57.20 56849.74 88888.00 2018-12-02 06:07:30.413 336 11312.59 57.17 56849.84 88888.00 2018-12-02 06:07:31.413 336 11312.50 57.15 56850.09 88888.00 2018-12-02 06:07:31.913 336 11312.41 57.19 56850.20 88888.00 2018-12-02 06:07:32.413 336 11312.44 57.19 56850.36 88888.00 2018-12-02 06:07:32.913 336 11312.32 57.17 56850.44 88888.00 2018-12-02 06:07:33.413 336 11312.17 57.20 56850.55 88888.00 2018-12-02 06:07:33.913 336 11312.20 57.19 56850.56 88888.00 2018-12-02 06:07:34.413 336 11312.08 57.10 56850.49 88888.00 2018-12-02 06:07:34.913 336 11312.00 57.02 56850.42 88888.00 2018-12-02 06:07:35.413 336 11311.95 56.87 56850.30 88888.00 2018-12-02 06:07:35.913 336 11311.75 56.74 56850.18 88888.00 2018-12-02 06:07:36.413 336 11311.67 56.65 56850.17 88888.00 2018-12-02 06:07:36.913 336 11311.59 56.51 56850.14 88888.00 2018-12-02 06:07:37.413 336 11311.41 56.46 56850.14 88888.00 2018-12-02 06:07:37.913 336 11311.32 56.41 56850.21 88888.00 2018-12-02 06:07:38.413 336 11311.22 56.39 56850.33 88888.00 2018-12-02 06:07:38.913 336 11311.02 56.40 56850.51 88888.00 2018-12-02 06:07:39.413 336 11310.86 56.48 56850.81 88888.00 2018-12-02 06:07:39.913 336 11310.75 56.46 56851.08 88888.00 2018-12-02 06:07:40.413 336 11310.56 56.44 56851.42 88888.00 2018-12-02 06:07:41.413 336 11310.41 56.54 56852.09 88888.00 2018-12-02 06:07:41.913 336 11310.28 56.57 56852.35 88888.00 2018-12-02 06:07:42.413 336 11310.26 56.59 56852.49 88888.00 2018-12-02 06:07:42.913 336 11310.19 56.60 56852.62 88888.00 2018-12-02 06:07:43.413 336 11310.00 56.58 56852.73 88888.00 2018-12-02 06:07:43.913 336 11309.91 56.55 56852.71 88888.00 2018-12-02 06:07:44.413 336 11309.78 56.47 56852.61 88888.00 2018-12-02 06:07:44.913 336 11309.57 56.42 56852.54 88888.00 2018-12-02 06:07:45.404 336 11309.50 56.38 56852.43 88888.00 2018-12-02 06:07:45.904 336 11309.43 56.28 56852.26 88888.00 2018-12-02 06:07:46.404 336 11309.35 56.18 56852.10 88888.00 2018-12-02 06:07:46.904 336 11309.33 56.12 56852.03 88888.00 2018-12-02 06:07:47.404 336 11309.26 55.98 56851.95 88888.00 2018-12-02 06:07:47.904 336 11309.23 55.84 56851.85 88888.00 2018-12-02 06:07:48.404 336 11309.23 55.77 56851.83 88888.00 2018-12-02 06:07:48.904 336 11309.10 55.63 56851.83 88888.00 2018-12-02 06:07:49.404 336 11309.07 55.51 56851.89 88888.00 2018-12-02 06:07:49.904 336 11309.16 55.45 56852.01 88888.00 2018-12-02 06:07:50.404 336 11309.15 55.30 56852.08 88888.00 2018-12-02 06:07:50.904 336 11309.08 55.17 56852.22 88888.00 2018-12-02 06:07:51.404 336 11309.04 55.05 56852.34 88888.00 2018-12-02 06:07:51.904 336 11308.94 54.95 56852.45 88888.00 2018-12-02 06:07:52.404 336 11308.82 54.91 56852.54 88888.00 2018-12-02 06:07:52.904 336 11308.82 54.88 56852.75 88888.00 2018-12-02 06:07:53.404 336 11308.68 54.74 56852.91 88888.00 2018-12-02 06:07:53.904 336 11308.56 54.72 56853.07 88888.00 2018-12-02 06:07:54.404 336 11308.46 54.72 56853.32 88888.00 2018-12-02 06:07:54.904 336 11308.25 54.71 56853.58 88888.00 2018-12-02 06:07:55.404 336 11308.07 54.79 56853.83 88888.00 2018-12-02 06:07:55.904 336 11307.89 54.87 56854.07 88888.00 2018-12-02 06:07:56.404 336 11307.71 54.91 56854.45 88888.00 2018-12-02 06:07:56.904 336 11307.57 54.96 56854.74 88888.00 2018-12-02 06:07:57.404 336 11307.43 55.03 56854.90 88888.00 2018-12-02 06:07:57.904 336 11307.22 55.04 56855.04 88888.00 2018-12-02 06:07:58.404 336 11307.05 55.11 56855.09 88888.00 2018-12-02 06:07:58.904 336 11306.87 55.13 56855.11 88888.00 2018-12-02 06:07:59.404 336 11306.62 55.13 56855.08 88888.00 2018-12-02 06:07:59.904 336 11306.47 55.16 56855.11 88888.00 2018-12-02 06:08:00.404 336 11306.33 55.17 56855.15 88888.00 2018-12-02 06:08:00.904 336 11306.12 55.19 56855.17 88888.00 2018-12-02 06:08:01.404 336 11306.04 55.23 56855.23 88888.00 2018-12-02 06:08:01.904 336 11305.98 55.29 56855.40 88888.00 2018-12-02 06:08:02.404 336 11305.83 55.38 56855.54 88888.00 2018-12-02 06:08:02.904 336 11305.73 55.39 56855.67 88888.00 2018-12-02 06:08:03.404 336 11305.60 55.30 56855.70 88888.00 2018-12-02 06:08:03.904 336 11305.49 55.26 56855.83 88888.00 2018-12-02 06:08:04.404 336 11305.50 55.21 56855.87 88888.00 2018-12-02 06:08:04.904 336 11305.40 55.15 56855.90 88888.00 2018-12-02 06:08:05.404 336 11305.28 55.09 56856.03 88888.00 2018-12-02 06:08:05.904 336 11305.26 55.05 56856.21 88888.00 2018-12-02 06:08:06.404 336 11305.18 55.05 56856.50 88888.00 2018-12-02 06:08:06.904 336 11305.12 55.11 56856.84 88888.00 2018-12-02 06:08:07.404 336 11305.19 55.17 56857.15 88888.00 2018-12-02 06:08:07.904 336 11305.15 55.16 56857.50 88888.00 2018-12-02 06:08:08.404 336 11305.13 55.19 56857.86 88888.00 2018-12-02 06:08:08.904 336 11305.12 55.21 56858.10 88888.00 2018-12-02 06:08:09.404 336 11305.01 55.12 56858.21 88888.00 2018-12-02 06:08:09.904 336 11304.87 55.04 56858.17 88888.00 2018-12-02 06:08:10.404 336 11304.77 54.95 56858.19 88888.00 2018-12-02 06:08:10.904 336 11304.56 54.77 56858.17 88888.00 2018-12-02 06:08:11.404 336 11304.35 54.71 56858.14 88888.00 2018-12-02 06:08:11.904 336 11304.21 54.63 56858.13 88888.00 2018-12-02 06:08:12.404 336 11303.97 54.54 56858.16 88888.00 2018-12-02 06:08:12.904 336 11303.81 54.49 56858.21 88888.00 2018-12-02 06:08:13.404 336 11303.70 54.43 56858.27 88888.00 2018-12-02 06:08:13.904 336 11303.52 54.34 56858.43 88888.00 2018-12-02 06:08:14.404 336 11303.45 54.34 56858.53 88888.00 2018-12-02 06:08:14.904 336 11303.40 54.31 56858.63 88888.00 2018-12-02 06:08:15.404 336 11303.32 54.26 56858.77 88888.00 2018-12-02 06:08:15.904 336 11303.34 54.22 56858.98 88888.00 2018-12-02 06:08:16.404 336 11303.32 54.15 56859.13 88888.00 2018-12-02 06:08:16.904 336 11303.21 54.16 56859.27 88888.00 2018-12-02 06:08:17.404 336 11303.24 54.17 56859.39 88888.00 2018-12-02 06:08:17.904 336 11303.18 54.14 56859.54 88888.00 2018-12-02 06:08:18.404 336 11303.06 54.09 56859.65 88888.00 2018-12-02 06:08:18.904 336 11303.04 54.13 56859.70 88888.00 2018-12-02 06:08:19.404 336 11302.96 54.06 56859.79 88888.00 2018-12-02 06:08:19.904 336 11302.77 54.00 56859.84 88888.00 2018-12-02 06:08:20.404 336 11302.72 54.04 56859.94 88888.00 2018-12-02 06:08:20.904 336 11302.52 54.06 56859.99 88888.00 2018-12-02 06:08:21.404 336 11302.28 54.09 56860.15 88888.00 2018-12-02 06:08:21.904 336 11302.15 54.13 56860.26 88888.00 2018-12-02 06:08:22.404 336 11301.96 54.17 56860.36 88888.00 2018-12-02 06:08:22.904 336 11301.81 54.27 56860.58 88888.00 2018-12-02 06:08:23.404 336 11301.74 54.40 56860.78 88888.00 2018-12-02 06:08:23.904 336 11301.56 54.45 56861.01 88888.00 2018-12-02 06:08:24.404 336 11301.40 54.53 56861.29 88888.00 2018-12-02 06:08:24.904 336 11301.40 54.56 56861.48 88888.00 2018-12-02 06:08:25.404 336 11301.22 54.55 56861.66 88888.00 2018-12-02 06:08:25.904 336 11301.08 54.57 56861.78 88888.00 2018-12-02 06:08:26.404 336 11301.08 54.55 56861.87 88888.00 2018-12-02 06:08:26.904 336 11300.92 54.48 56861.97 88888.00 2018-12-02 06:08:27.404 336 11300.75 54.47 56861.92 88888.00 2018-12-02 06:08:27.904 336 11300.61 54.43 56861.99 88888.00 2018-12-02 06:08:28.404 336 11300.40 54.33 56861.98 88888.00 2018-12-02 06:08:28.904 336 11300.24 54.30 56861.91 88888.00 2018-12-02 06:08:29.404 336 11300.12 54.23 56861.87 88888.00 2018-12-02 06:08:29.904 336 11299.90 54.13 56861.86 88888.00 2018-12-02 06:08:30.404 336 11299.76 54.10 56861.89 88888.00 2018-12-02 06:08:30.904 336 11299.66 54.08 56861.92 88888.00 2018-12-02 06:08:31.404 336 11299.50 54.07 56862.01 88888.00 2018-12-02 06:08:31.904 336 11299.42 54.02 56862.22 88888.00 2018-12-02 06:08:32.404 336 11299.35 54.00 56862.37 88888.00 2018-12-02 06:08:32.904 336 11299.15 54.02 56862.51 88888.00 2018-12-02 06:08:33.404 336 11299.04 54.06 56862.67 88888.00 2018-12-02 06:08:33.904 336 11298.99 53.95 56862.79 88888.00 2018-12-02 06:08:34.404 336 11298.85 53.83 56862.88 88888.00 2018-12-02 06:08:34.904 336 11298.76 53.80 56863.02 88888.00 2018-12-02 06:08:35.404 336 11298.70 53.74 56863.08 88888.00 2018-12-02 06:08:35.904 336 11298.56 53.63 56863.17 88888.00 2018-12-02 06:08:36.404 336 11298.52 53.60 56863.31 88888.00 2018-12-02 06:08:36.904 336 11298.41 53.47 56863.37 88888.00 2018-12-02 06:08:37.404 336 11298.31 53.45 56863.51 88888.00 2018-12-02 06:08:37.904 336 11298.26 53.47 56863.60 88888.00 2018-12-02 06:08:38.404 336 11298.14 53.40 56863.68 88888.00 2018-12-02 06:08:38.904 336 11298.02 53.33 56863.69 88888.00 2018-12-02 06:08:39.404 336 11297.95 53.33 56863.73 88888.00 2018-12-02 06:08:39.904 336 11297.81 53.35 56863.75 88888.00 2018-12-02 06:08:40.404 336 11297.67 53.36 56863.76 88888.00 2018-12-02 06:08:40.904 336 11297.51 53.29 56863.75 88888.00 2018-12-02 06:08:41.404 336 11297.31 53.22 56863.69 88888.00 2018-12-02 06:08:41.904 336 11297.15 53.21 56863.64 88888.00 2018-12-02 06:08:42.404 336 11296.96 53.22 56863.59 88888.00 2018-12-02 06:08:42.904 336 11296.67 53.07 56863.49 88888.00 2018-12-02 06:08:43.404 336 11296.49 53.01 56863.37 88888.00 2018-12-02 06:08:43.904 336 11296.39 52.99 56863.31 88888.00 2018-12-02 06:08:44.404 336 11296.26 52.91 56863.14 88888.00 2018-12-02 06:08:44.904 336 11296.23 52.93 56863.13 88888.00 2018-12-02 06:08:45.404 336 11296.19 52.94 56863.31 88888.00 2018-12-02 06:08:45.904 336 11296.16 52.94 56863.63 88888.00 2018-12-02 06:08:46.404 336 11296.19 53.05 56864.05 88888.00 2018-12-02 06:08:46.904 336 11296.26 53.19 56864.62 88888.00 2018-12-02 06:08:47.404 336 11296.23 53.35 56865.16 88888.00 2018-12-02 06:08:47.904 336 11296.33 53.61 56865.71 88888.00 2018-12-02 06:08:48.404 336 11296.43 53.81 56866.22 88888.00 2018-12-02 06:08:48.904 336 11296.45 54.02 56866.66 88888.00 2018-12-02 06:08:49.404 336 11296.47 54.23 56866.99 88888.00 2018-12-02 06:08:49.904 336 11296.35 54.34 56867.17 88888.00 2018-12-02 06:08:50.404 336 11296.21 54.49 56867.21 88888.00 2018-12-02 06:08:50.904 336 11296.12 54.60 56867.17 88888.00 2018-12-02 06:08:51.404 336 11295.96 54.63 56867.06 88888.00 2018-12-02 06:08:51.904 336 11295.73 54.65 56866.91 88888.00 2018-12-02 06:08:52.404 336 11295.62 54.69 56866.78 88888.00 2018-12-02 06:08:52.904 336 11295.53 54.71 56866.65 88888.00 2018-12-02 06:08:53.404 336 11295.43 54.79 56866.54 88888.00 2018-12-02 06:08:53.904 336 11295.45 54.87 56866.46 88888.00 2018-12-02 06:08:54.404 336 11295.53 54.90 56866.47 88888.00 2018-12-02 06:08:54.904 336 11295.62 54.90 56866.53 88888.00 2018-12-02 06:08:55.404 336 11295.82 54.90 56866.58 88888.00 2018-12-02 06:08:55.904 336 11295.91 54.91 56866.77 88888.00 2018-12-02 06:08:56.404 336 11296.01 54.94 56866.91 88888.00 2018-12-02 06:08:56.904 336 11296.18 54.96 56867.03 88888.00 2018-12-02 06:08:57.404 336 11296.17 54.97 56867.10 88888.00 2018-12-02 06:08:57.904 336 11296.23 54.94 56867.10 88888.00 2018-12-02 06:08:58.404 336 11296.32 54.92 56867.05 88888.00 2018-12-02 06:08:58.904 336 11296.28 54.88 56866.91 88888.00 2018-12-02 06:08:59.404 336 11296.24 54.76 56866.77 88888.00 2018-12-02 06:08:59.904 336 11296.28 54.69 56866.57 88888.00 2018-12-02 06:09:00.404 336 11296.18 54.58 56866.38 88888.00 2018-12-02 06:09:00.904 336 11296.17 54.55 56866.20 88888.00 2018-12-02 06:09:01.404 336 11296.18 54.45 56865.97 88888.00 2018-12-02 06:09:01.904 336 11296.09 54.40 56865.81 88888.00 2018-12-02 06:09:02.404 336 11295.99 54.33 56865.62 88888.00 2018-12-02 06:09:02.904 336 11295.99 54.26 56865.38 88888.00 2018-12-02 06:09:03.404 336 11295.90 54.23 56865.14 88888.00 2018-12-02 06:09:03.904 336 11295.99 54.22 56865.06 88888.00 2018-12-02 06:09:04.404 336 11296.10 54.11 56864.99 88888.00 2018-12-02 06:09:04.904 336 11296.09 54.06 56864.84 88888.00 2018-12-02 06:09:05.404 336 11296.17 54.08 56864.67 88888.00 2018-12-02 06:09:05.904 336 11296.29 54.04 56864.54 88888.00 2018-12-02 06:09:06.404 336 11296.40 53.99 56864.39 88888.00 2018-12-02 06:09:06.904 336 11296.49 53.99 56864.23 88888.00 2018-12-02 06:09:07.404 336 11296.52 53.94 56864.13 88888.00 2018-12-02 06:09:07.904 336 11296.52 53.97 56863.97 88888.00 2018-12-02 06:09:08.404 336 11296.58 54.02 56863.86 88888.00 2018-12-02 06:09:08.904 336 11296.59 54.04 56863.65 88888.00 2018-12-02 06:09:09.404 336 11296.49 54.08 56863.52 88888.00 2018-12-02 06:09:09.904 336 11296.53 54.11 56863.32 88888.00 2018-12-02 06:09:10.404 336 11296.49 54.07 56863.15 88888.00 2018-12-02 06:09:10.904 336 11296.46 54.03 56863.04 88888.00 2018-12-02 06:09:11.404 336 11296.53 54.10 56863.07 88888.00 2018-12-02 06:09:11.904 336 11296.52 54.14 56863.08 88888.00 2018-12-02 06:09:12.404 336 11296.58 54.15 56863.18 88888.00 2018-12-02 06:09:12.904 336 11296.74 54.22 56863.21 88888.00 2018-12-02 06:09:13.404 336 11296.85 54.27 56863.15 88888.00 2018-12-02 06:09:13.904 336 11296.88 54.33 56863.12 88888.00 2018-12-02 06:09:14.404 336 11297.02 54.37 56863.08 88888.00 2018-12-02 06:09:14.904 336 11297.12 54.30 56862.98 88888.00 2018-12-02 06:09:15.404 336 11297.21 54.27 56862.86 88888.00 2018-12-02 06:09:15.904 336 11297.37 54.26 56862.79 88888.00 2018-12-02 06:09:16.404 336 11297.40 54.28 56862.80 88888.00 2018-12-02 06:09:16.904 336 11297.51 54.29 56862.80 88888.00 2018-12-02 06:09:17.404 336 11297.62 54.27 56862.73 88888.00 2018-12-02 06:09:17.904 336 11297.61 54.29 56862.76 88888.00 2018-12-02 06:09:18.404 336 11297.69 54.30 56862.82 88888.00 2018-12-02 06:09:18.904 336 11297.76 54.33 56862.88 88888.00 2018-12-02 06:09:19.404 336 11297.75 54.36 56863.02 88888.00 2018-12-02 06:09:19.904 336 11297.82 54.48 56863.19 88888.00 2018-12-02 06:09:20.404 336 11297.83 54.54 56863.46 88888.00 2018-12-02 06:09:20.904 336 11297.70 54.63 56863.68 88888.00 2018-12-02 06:09:21.404 336 11297.68 54.78 56863.82 88888.00 2018-12-02 06:09:21.904 336 11297.60 54.94 56863.96 88888.00 2018-12-02 06:09:22.404 336 11297.40 55.06 56863.97 88888.00 2018-12-02 06:09:22.904 336 11297.22 55.06 56863.88 88888.00 2018-12-02 06:09:23.404 336 11297.12 55.06 56863.64 88888.00 2018-12-02 06:09:23.904 336 11296.91 55.10 56863.28 88888.00 2018-12-02 06:09:24.404 336 11296.73 55.08 56862.86 88888.00 2018-12-02 06:09:24.904 336 11296.59 55.04 56862.48 88888.00 2018-12-02 06:09:25.904 336 11296.28 54.70 56861.53 88888.00 2018-12-02 06:09:26.404 336 11296.10 54.54 56861.07 88888.00 2018-12-02 06:09:26.904 336 11296.07 54.41 56860.57 88888.00 2018-12-02 06:09:27.404 336 11296.10 54.26 56860.20 88888.00 2018-12-02 06:09:27.904 336 11296.04 54.10 56859.91 88888.00 2018-12-02 06:09:28.404 336 11296.01 53.96 56859.70 88888.00 2018-12-02 06:09:28.904 336 11296.08 53.89 56859.56 88888.00 2018-12-02 06:09:29.404 336 11295.99 53.85 56859.53 88888.00 2018-12-02 06:09:29.904 336 11295.91 53.85 56859.56 88888.00 2018-12-02 06:09:30.404 336 11295.91 53.86 56859.60 88888.00 2018-12-02 06:09:30.904 336 11295.81 53.83 56859.66 88888.00 2018-12-02 06:09:31.404 336 11295.71 53.88 56859.72 88888.00 2018-12-02 06:09:31.904 336 11295.66 53.88 56859.73 88888.00 2018-12-02 06:09:32.404 336 11295.52 53.88 56859.71 88888.00 2018-12-02 06:09:32.904 336 11295.35 53.94 56859.62 88888.00 2018-12-02 06:09:33.404 336 11295.34 53.99 56859.54 88888.00 2018-12-02 06:09:33.904 336 11295.11 54.03 56859.36 88888.00 2018-12-02 06:09:34.404 336 11294.92 54.09 56859.17 88888.00 2018-12-02 06:09:34.904 336 11294.79 54.06 56858.89 88888.00 2018-12-02 06:09:35.404 336 11294.60 54.03 56858.48 88888.00 2018-12-02 06:09:35.904 336 11294.55 53.99 56858.10 88888.00 2018-12-02 06:09:36.404 336 11294.49 53.86 56857.68 88888.00 2018-12-02 06:09:36.904 336 11294.38 53.76 56857.17 88888.00 2018-12-02 06:09:37.404 336 11294.39 53.65 56856.85 88888.00 2018-12-02 06:09:37.904 336 11294.45 53.52 56856.72 88888.00 2018-12-02 06:09:38.404 336 11294.50 53.41 56856.64 88888.00 2018-12-02 06:09:38.904 336 11294.63 53.35 56856.59 88888.00 2018-12-02 06:09:39.404 336 11294.72 53.22 56856.67 88888.00 2018-12-02 06:09:39.904 336 11294.79 53.17 56856.91 88888.00 2018-12-02 06:09:40.404 336 11294.98 53.14 56857.11 88888.00 2018-12-02 06:09:40.905 336 11295.13 53.14 56857.33 88888.00 2018-12-02 06:09:41.405 336 11295.19 53.15 56857.53 88888.00 2018-12-02 06:09:41.905 336 11295.33 53.07 56857.72 88888.00 2018-12-02 06:09:42.405 336 11295.40 53.01 56857.74 88888.00 2018-12-02 06:09:42.905 336 11295.29 52.98 56857.74 88888.00 2018-12-02 06:09:43.405 336 11295.29 52.92 56857.57 88888.00 2018-12-02 06:09:43.905 336 11295.25 52.81 56857.39 88888.00 2018-12-02 06:09:44.405 336 11295.12 52.73 56857.16 88888.00 2018-12-02 06:09:44.905 336 11295.10 52.68 56857.01 88888.00 2018-12-02 06:09:45.405 336 11295.00 52.54 56856.77 88888.00 2018-12-02 06:09:45.905 336 11294.93 52.45 56856.52 88888.00 2018-12-02 06:09:46.405 336 11294.92 52.42 56856.26 88888.00 2018-12-02 06:09:46.905 336 11294.80 52.31 56855.98 88888.00 2018-12-02 06:09:47.405 336 11294.71 52.27 56855.72 88888.00 2018-12-02 06:09:47.905 336 11294.69 52.13 56855.43 88888.00 2018-12-02 06:09:48.405 336 11294.57 52.00 56855.06 88888.00 2018-12-02 06:09:48.905 336 11294.51 51.86 56854.71 88888.00 2018-12-02 06:09:49.405 336 11294.52 51.70 56854.36 88888.00 2018-12-02 06:09:49.905 336 11294.42 51.54 56853.95 88888.00 2018-12-02 06:09:50.405 336 11294.43 51.31 56853.56 88888.00 2018-12-02 06:09:50.905 336 11294.46 51.15 56853.27 88888.00 2018-12-02 06:09:51.405 336 11294.42 51.06 56853.17 88888.00 2018-12-02 06:09:51.905 336 11294.41 50.97 56853.13 88888.00 2018-12-02 06:09:52.405 336 11294.49 50.88 56853.17 88888.00 2018-12-02 06:09:52.905 336 11294.45 50.87 56853.33 88888.00 2018-12-02 06:09:53.405 336 11294.45 50.91 56853.62 88888.00 2018-12-02 06:09:53.905 336 11294.51 50.93 56853.88 88888.00 2018-12-02 06:09:54.405 336 11294.48 50.90 56854.15 88888.00 2018-12-02 06:09:54.905 336 11294.46 51.09 56854.48 88888.00 2018-12-02 06:09:55.405 336 11294.48 51.17 56854.84 88888.00 2018-12-02 06:09:55.905 336 11294.34 51.30 56855.21 88888.00 2018-12-02 06:09:56.405 336 11294.24 51.41 56855.42 88888.00 2018-12-02 06:09:56.905 336 11294.16 51.54 56855.61 88888.00 2018-12-02 06:09:57.405 336 11293.99 51.62 56855.70 88888.00 2018-12-02 06:09:57.905 336 11293.90 51.77 56855.74 88888.00 2018-12-02 06:09:58.405 336 11293.76 51.82 56855.64 88888.00 2018-12-02 06:09:58.905 336 11293.57 51.82 56855.50 88888.00 2018-12-02 06:09:59.405 336 11293.48 51.84 56855.43 88888.00 2018-12-02 06:09:59.905 336 11293.33 51.85 56855.35 88888.00 2018-12-02 06:10:00.405 336 11293.09 51.83 56855.24 88888.00 2018-12-02 06:10:00.905 336 11292.99 51.82 56855.06 88888.00 2018-12-02 06:10:01.405 336 11292.86 51.74 56854.90 88888.00 2018-12-02 06:10:01.905 336 11292.69 51.59 56854.80 88888.00 2018-12-02 06:10:02.405 336 11292.60 51.44 56854.72 88888.00 2018-12-02 06:10:02.905 336 11292.50 51.36 56854.65 88888.00 2018-12-02 06:10:03.405 336 11292.39 51.29 56854.60 88888.00 2018-12-02 06:10:03.905 336 11292.35 51.23 56854.53 88888.00 2018-12-02 06:10:04.405 336 11292.23 51.15 56854.46 88888.00 2018-12-02 06:10:04.905 336 11292.09 51.13 56854.36 88888.00 2018-12-02 06:10:05.405 336 11292.06 51.10 56854.31 88888.00 2018-12-02 06:10:05.905 336 11291.97 51.13 56854.28 88888.00 2018-12-02 06:10:06.405 336 11291.91 51.18 56854.27 88888.00 2018-12-02 06:10:07.405 336 11291.95 51.22 56854.42 88888.00 2018-12-02 06:10:07.905 336 11291.98 51.35 56854.60 88888.00 2018-12-02 06:10:08.405 336 11292.02 51.44 56854.90 88888.00 2018-12-02 06:10:08.905 336 11291.95 51.51 56855.19 88888.00 2018-12-02 06:10:09.405 336 11291.99 51.69 56855.50 88888.00 2018-12-02 06:10:09.905 336 11292.02 51.78 56855.73 88888.00 2018-12-02 06:10:10.405 336 11291.91 51.95 56855.86 88888.00 2018-12-02 06:10:10.905 336 11291.86 52.05 56856.00 88888.00 2018-12-02 06:10:11.405 336 11291.91 52.05 56855.99 88888.00 2018-12-02 06:10:11.905 336 11291.81 51.99 56855.85 88888.00 2018-12-02 06:10:12.405 336 11291.77 52.03 56855.73 88888.00 2018-12-02 06:10:12.905 336 11291.78 52.05 56855.54 88888.00 2018-12-02 06:10:13.405 336 11291.75 52.00 56855.30 88888.00 2018-12-02 06:10:13.905 336 11291.77 51.96 56854.96 88888.00 2018-12-02 06:10:14.405 336 11291.79 51.92 56854.63 88888.00 2018-12-02 06:10:14.905 336 11291.78 51.85 56854.40 88888.00 2018-12-02 06:10:15.405 336 11291.87 51.79 56854.23 88888.00 2018-12-02 06:10:15.905 336 11291.85 51.65 56854.03 88888.00 2018-12-02 06:10:16.405 336 11291.82 51.59 56853.94 88888.00 2018-12-02 06:10:16.905 336 11291.91 51.57 56853.91 88888.00 2018-12-02 06:10:17.405 336 11291.85 51.55 56853.97 88888.00 2018-12-02 06:10:17.905 336 11291.74 51.54 56854.04 88888.00 2018-12-02 06:10:18.405 336 11291.79 51.52 56854.14 88888.00 2018-12-02 06:10:18.905 336 11291.78 51.48 56854.21 88888.00 2018-12-02 06:10:19.405 336 11291.72 51.49 56854.27 88888.00 2018-12-02 06:10:19.905 336 11291.75 51.55 56854.31 88888.00 2018-12-02 06:10:20.405 336 11291.75 51.52 56854.29 88888.00 2018-12-02 06:10:20.905 336 11291.77 51.45 56854.34 88888.00 2018-12-02 06:10:21.405 336 11291.84 51.43 56854.40 88888.00 2018-12-02 06:10:21.905 336 11291.89 51.37 56854.45 88888.00 2018-12-02 06:10:22.405 336 11291.98 51.35 56854.55 88888.00 2018-12-02 06:10:22.905 336 11292.12 51.31 56854.70 88888.00 2018-12-02 06:10:23.405 336 11292.22 51.27 56854.85 88888.00 2018-12-02 06:10:23.905 336 11292.33 51.28 56854.93 88888.00 2018-12-02 06:10:24.405 336 11292.48 51.22 56855.02 88888.00 2018-12-02 06:10:24.905 336 11292.55 51.21 56855.21 88888.00 2018-12-02 06:10:25.405 336 11292.62 51.30 56855.47 88888.00 2018-12-02 06:10:25.905 336 11292.68 51.41 56855.68 88888.00 2018-12-02 06:10:26.405 336 11292.63 51.52 56856.00 88888.00 2018-12-02 06:10:26.905 336 11292.64 51.66 56856.31 88888.00 2018-12-02 06:10:27.405 336 11292.63 51.81 56856.59 88888.00 2018-12-02 06:10:27.905 336 11292.54 51.96 56856.83 88888.00 2018-12-02 06:10:28.405 336 11292.53 52.19 56857.12 88888.00 2018-12-02 06:10:28.905 336 11292.43 52.34 56857.28 88888.00 2018-12-02 06:10:29.405 336 11292.33 52.46 56857.39 88888.00 2018-12-02 06:10:29.905 336 11292.28 52.56 56857.44 88888.00 2018-12-02 06:10:30.405 336 11292.29 52.67 56857.47 88888.00 2018-12-02 06:10:30.905 336 11292.20 52.73 56857.47 88888.00 2018-12-02 06:10:31.405 336 11292.26 52.86 56857.44 88888.00 2018-12-02 06:10:31.905 336 11292.28 52.92 56857.41 88888.00 2018-12-02 06:10:32.405 336 11292.27 52.88 56857.39 88888.00 2018-12-02 06:10:32.905 336 11292.43 52.91 56857.30 88888.00 2018-12-02 06:10:33.405 336 11292.58 52.80 56857.15 88888.00 2018-12-02 06:10:33.905 336 11292.64 52.72 56856.94 88888.00 2018-12-02 06:10:34.405 336 11292.81 52.57 56856.65 88888.00 2018-12-02 06:10:34.905 336 11292.92 52.47 56856.40 88888.00 2018-12-02 06:10:35.405 336 11292.98 52.43 56856.21 88888.00 2018-12-02 06:10:35.905 336 11293.09 52.36 56856.12 88888.00 2018-12-02 06:10:36.405 336 11293.04 52.25 56856.00 88888.00 2018-12-02 06:10:36.905 336 11293.04 52.23 56855.99 88888.00 2018-12-02 06:10:37.405 336 11293.13 52.31 56856.03 88888.00 2018-12-02 06:10:37.905 336 11293.14 52.37 56856.18 88888.00 2018-12-02 06:10:38.405 336 11293.09 52.52 56856.37 88888.00 2018-12-02 06:10:38.905 336 11293.14 52.65 56856.51 88888.00 2018-12-02 06:10:39.405 336 11293.10 52.75 56856.64 88888.00 2018-12-02 06:10:39.905 336 11293.03 52.88 56856.73 88888.00 2018-12-02 06:10:40.405 336 11293.09 52.99 56856.80 88888.00 2018-12-02 06:10:40.905 336 11293.00 53.04 56856.80 88888.00 2018-12-02 06:10:41.405 336 11292.98 53.13 56856.75 88888.00 2018-12-02 06:10:41.905 336 11293.03 53.19 56856.71 88888.00 2018-12-02 06:10:42.405 336 11292.99 53.25 56856.65 88888.00 2018-12-02 06:10:42.905 336 11292.98 53.25 56856.57 88888.00 2018-12-02 06:10:43.405 336 11293.06 53.24 56856.37 88888.00 2018-12-02 06:10:43.905 336 11293.06 53.20 56856.02 88888.00 2018-12-02 06:10:44.405 336 11293.21 53.09 56855.72 88888.00 2018-12-02 06:10:44.905 336 11293.40 52.90 56855.30 88888.00 2018-12-02 06:10:45.405 336 11293.54 52.72 56854.87 88888.00 2018-12-02 06:10:45.905 336 11293.78 52.54 56854.64 88888.00 2018-12-02 06:10:46.905 336 11294.15 52.31 56854.27 88888.00 2018-12-02 06:10:47.405 336 11294.37 52.23 56854.31 88888.00 2018-12-02 06:10:47.905 336 11294.51 52.19 56854.39 88888.00 2018-12-02 06:10:48.905 336 11294.79 52.43 56854.70 88888.00 2018-12-02 06:10:49.405 336 11294.87 52.57 56854.86 88888.00 2018-12-02 06:10:49.905 336 11294.87 52.68 56855.00 88888.00 2018-12-02 06:10:50.405 336 11294.96 52.78 56855.04 88888.00 2018-12-02 06:10:50.905 336 11294.98 52.85 56854.99 88888.00 2018-12-02 06:10:51.405 336 11294.97 52.88 56854.93 88888.00 2018-12-02 06:10:51.905 336 11295.08 52.88 56854.80 88888.00 2018-12-02 06:10:52.405 336 11295.06 52.90 56854.59 88888.00 2018-12-02 06:10:52.905 336 11295.05 52.83 56854.25 88888.00 2018-12-02 06:10:53.405 336 11295.10 52.77 56853.94 88888.00 2018-12-02 06:10:53.905 336 11295.14 52.63 56853.62 88888.00 2018-12-02 06:10:54.405 336 11295.19 52.49 56853.29 88888.00 2018-12-02 06:10:54.905 336 11295.31 52.34 56852.96 88888.00 2018-12-02 06:10:55.405 336 11295.35 52.23 56852.65 88888.00 2018-12-02 06:10:55.905 336 11295.41 52.10 56852.46 88888.00 2018-12-02 06:10:56.405 336 11295.59 52.03 56852.26 88888.00 2018-12-02 06:10:56.905 336 11295.55 51.97 56852.09 88888.00 2018-12-02 06:10:57.405 336 11295.70 51.91 56851.97 88888.00 2018-12-02 06:10:57.905 336 11295.83 51.89 56851.85 88888.00 2018-12-02 06:10:58.405 336 11295.83 51.86 56851.79 88888.00 2018-12-02 06:10:58.905 336 11295.90 51.82 56851.79 88888.00 2018-12-02 06:10:59.405 336 11295.95 51.79 56851.82 88888.00 2018-12-02 06:10:59.905 336 11295.92 51.78 56851.79 88888.00 2018-12-02 06:11:00.405 336 11295.99 51.82 56851.85 88888.00 2018-12-02 06:11:00.905 336 11296.05 51.91 56851.90 88888.00 2018-12-02 06:11:01.405 336 11296.07 52.00 56851.91 88888.00 2018-12-02 06:11:01.905 336 11296.10 52.09 56851.88 88888.00 2018-12-02 06:11:02.405 336 11296.21 52.03 56851.76 88888.00 2018-12-02 06:11:02.905 336 11296.22 51.96 56851.56 88888.00 2018-12-02 06:11:03.405 336 11296.33 51.96 56851.28 88888.00 2018-12-02 06:11:03.905 336 11296.52 51.89 56850.94 88888.00 2018-12-02 06:11:04.405 336 11296.57 51.82 56850.66 88888.00 2018-12-02 06:11:04.905 336 11296.78 51.81 56850.48 88888.00 2018-12-02 06:11:05.405 336 11297.01 51.74 56850.23 88888.00 2018-12-02 06:11:05.905 336 11297.19 51.65 56850.08 88888.00 2018-12-02 06:11:06.405 336 11297.51 51.69 56850.01 88888.00 2018-12-02 06:11:06.905 336 11297.74 51.71 56849.89 88888.00 2018-12-02 06:11:07.405 336 11297.97 51.79 56849.86 88888.00 2018-12-02 06:11:07.905 336 11298.26 51.83 56849.95 88888.00 2018-12-02 06:11:08.405 336 11298.45 51.91 56849.97 88888.00 2018-12-02 06:11:08.905 336 11298.62 52.02 56850.04 88888.00 2018-12-02 06:11:09.405 336 11298.90 52.15 56850.25 88888.00 2018-12-02 06:11:09.905 336 11299.08 52.24 56850.36 88888.00 2018-12-02 06:11:10.405 336 11299.20 52.38 56850.54 88888.00 2018-12-02 06:11:10.905 336 11299.43 52.52 56850.74 88888.00 2018-12-02 06:11:11.405 336 11299.50 52.56 56850.88 88888.00 2018-12-02 06:11:11.905 336 11299.59 52.67 56851.08 88888.00 2018-12-02 06:11:12.405 336 11299.72 52.80 56851.19 88888.00 2018-12-02 06:11:12.905 336 11299.73 52.94 56851.21 88888.00 2018-12-02 06:11:13.405 336 11299.71 53.02 56851.21 88888.00 2018-12-02 06:11:13.905 336 11299.81 53.02 56851.01 88888.00 2018-12-02 06:11:14.405 336 11299.79 53.01 56850.74 88888.00 2018-12-02 06:11:14.905 336 11299.79 52.97 56850.44 88888.00 2018-12-02 06:11:15.405 336 11299.92 52.85 56849.99 88888.00 2018-12-02 06:11:15.905 336 11299.97 52.73 56849.56 88888.00 2018-12-02 06:11:16.405 336 11300.09 52.57 56849.14 88888.00 2018-12-02 06:11:16.905 336 11300.28 52.34 56848.70 88888.00 2018-12-02 06:11:17.405 336 11300.33 52.10 56848.32 88888.00 2018-12-02 06:11:17.905 336 11300.46 51.90 56847.94 88888.00 2018-12-02 06:11:18.405 336 11300.57 51.66 56847.57 88888.00 2018-12-02 06:11:18.905 336 11300.59 51.47 56847.23 88888.00 2018-12-02 06:11:19.405 336 11300.70 51.31 56847.02 88888.00 2018-12-02 06:11:19.905 336 11300.74 51.09 56846.82 88888.00 2018-12-02 06:11:20.405 336 11300.68 51.02 56846.63 88888.00 2018-12-02 06:11:20.905 336 11300.71 50.95 56846.44 88888.00 2018-12-02 06:11:21.405 336 11300.69 50.84 56846.27 88888.00 2018-12-02 06:11:21.905 336 11300.55 50.75 56846.13 88888.00 2018-12-02 06:11:22.405 336 11300.54 50.74 56846.01 88888.00 2018-12-02 06:11:22.905 336 11300.46 50.73 56845.93 88888.00 2018-12-02 06:11:23.405 336 11300.34 50.75 56845.90 88888.00 2018-12-02 06:11:23.905 336 11300.25 50.75 56845.86 88888.00 2018-12-02 06:11:24.405 336 11300.09 50.73 56845.76 88888.00 2018-12-02 06:11:24.905 336 11299.92 50.73 56845.67 88888.00 2018-12-02 06:11:25.405 336 11299.83 50.79 56845.47 88888.00 2018-12-02 06:11:25.905 336 11299.66 50.77 56845.21 88888.00 2018-12-02 06:11:26.405 336 11299.52 50.70 56844.85 88888.00 2018-12-02 06:11:26.905 336 11299.51 50.66 56844.56 88888.00 2018-12-02 06:11:27.405 336 11299.43 50.52 56844.26 88888.00 2018-12-02 06:11:27.905 336 11299.39 50.39 56843.85 88888.00 2018-12-02 06:11:28.405 336 11299.50 50.26 56843.59 88888.00 2018-12-02 06:11:28.905 336 11299.58 50.08 56843.37 88888.00 2018-12-02 06:11:29.405 336 11299.69 49.99 56843.31 88888.00 2018-12-02 06:11:30.405 336 11299.92 49.98 56843.59 88888.00 2018-12-02 06:11:30.905 336 11299.99 49.98 56843.88 88888.00 2018-12-02 06:11:31.405 336 11300.13 50.05 56844.20 88888.00 2018-12-02 06:11:31.905 336 11300.16 50.08 56844.60 88888.00 2018-12-02 06:11:32.405 336 11300.15 50.20 56844.91 88888.00 2018-12-02 06:11:32.905 336 11300.15 50.25 56845.18 88888.00 2018-12-02 06:11:33.405 336 11300.04 50.32 56845.43 88888.00 2018-12-02 06:11:33.905 336 11299.95 50.42 56845.50 88888.00 2018-12-02 06:11:34.405 336 11299.91 50.48 56845.41 88888.00 2018-12-02 06:11:34.905 336 11299.64 50.41 56845.20 88888.00 2018-12-02 06:11:35.405 336 11299.49 50.39 56844.99 88888.00 2018-12-02 06:11:35.905 336 11299.39 50.30 56844.68 88888.00 2018-12-02 06:11:36.405 336 11299.24 50.22 56844.26 88888.00 2018-12-02 06:11:36.905 336 11299.08 50.11 56843.81 88888.00 2018-12-02 06:11:37.405 336 11298.95 49.93 56843.32 88888.00 2018-12-02 06:11:37.905 336 11298.80 49.72 56842.84 88888.00 2018-12-02 06:11:38.405 336 11298.81 49.51 56842.39 88888.00 2018-12-02 06:11:38.905 336 11298.75 49.33 56841.96 88888.00 2018-12-02 06:11:39.405 336 11298.73 49.13 56841.64 88888.00 2018-12-02 06:11:40.405 336 11298.81 48.78 56841.20 88888.00 2018-12-02 06:11:40.905 336 11298.86 48.79 56841.01 88888.00 2018-12-02 06:11:41.405 336 11298.94 48.82 56840.84 88888.00 2018-12-02 06:11:41.905 336 11298.93 48.78 56840.64 88888.00 2018-12-02 06:11:42.405 336 11298.82 48.68 56840.48 88888.00 2018-12-02 06:11:42.905 336 11298.80 48.55 56840.35 88888.00 2018-12-02 06:11:43.405 336 11298.75 48.45 56840.27 88888.00 2018-12-02 06:11:43.905 336 11298.61 48.36 56840.19 88888.00 2018-12-02 06:11:44.405 336 11298.55 48.34 56840.13 88888.00 2018-12-02 06:11:44.905 336 11298.38 48.31 56840.09 88888.00 2018-12-02 06:11:45.406 336 11298.14 48.30 56840.02 88888.00 2018-12-02 06:11:45.906 336 11297.89 48.28 56840.08 88888.00 2018-12-02 06:11:46.406 336 11297.53 48.24 56840.06 88888.00 2018-12-02 06:11:46.906 336 11297.21 48.24 56840.01 88888.00 2018-12-02 06:11:47.406 336 11296.91 48.29 56839.94 88888.00 2018-12-02 06:11:47.906 336 11296.58 48.29 56839.82 88888.00 2018-12-02 06:11:48.406 336 11296.29 48.31 56839.65 88888.00 2018-12-02 06:11:48.906 336 11296.05 48.28 56839.46 88888.00 2018-12-02 06:11:49.406 336 11295.68 48.34 56839.34 88888.00 2018-12-02 06:11:49.906 336 11295.42 48.29 56839.12 88888.00 2018-12-02 06:11:50.406 336 11295.21 48.21 56838.84 88888.00 2018-12-02 06:11:50.906 336 11294.94 48.19 56838.62 88888.00 2018-12-02 06:11:51.406 336 11294.83 48.11 56838.36 88888.00 2018-12-02 06:11:51.906 336 11294.76 47.96 56838.21 88888.00 2018-12-02 06:11:52.406 336 11294.63 47.84 56838.12 88888.00 2018-12-02 06:11:52.906 336 11294.53 47.80 56838.05 88888.00 2018-12-02 06:11:53.406 336 11294.41 47.66 56838.07 88888.00 2018-12-02 06:11:53.906 336 11294.18 47.61 56838.20 88888.00 2018-12-02 06:11:54.406 336 11294.03 47.64 56838.39 88888.00 2018-12-02 06:11:54.906 336 11293.85 47.67 56838.65 88888.00 2018-12-02 06:11:55.406 336 11293.48 47.69 56838.87 88888.00 2018-12-02 06:11:55.906 336 11293.30 47.78 56839.11 88888.00 2018-12-02 06:11:56.406 336 11293.02 47.89 56839.29 88888.00 2018-12-02 06:11:56.906 336 11292.70 47.97 56839.44 88888.00 2018-12-02 06:11:57.406 336 11292.54 48.00 56839.49 88888.00 2018-12-02 06:11:57.906 336 11292.32 47.97 56839.52 88888.00 2018-12-02 06:11:58.406 336 11292.15 47.92 56839.47 88888.00 2018-12-02 06:11:58.906 336 11292.09 47.88 56839.43 88888.00 2018-12-02 06:11:59.406 336 11291.97 47.81 56839.31 88888.00 2018-12-02 06:11:59.906 336 11291.81 47.74 56839.12 88888.00 2018-12-02 06:12:00.406 336 11291.80 47.66 56838.98 88888.00 2018-12-02 06:12:00.906 336 11291.68 47.56 56838.87 88888.00 2018-12-02 06:12:01.406 336 11291.61 47.46 56838.78 88888.00 2018-12-02 06:12:01.906 336 11291.61 47.39 56838.80 88888.00 2018-12-02 06:12:02.406 336 11291.52 47.29 56838.79 88888.00 2018-12-02 06:12:02.906 336 11291.42 47.25 56838.76 88888.00 2018-12-02 06:12:03.406 336 11291.31 47.21 56838.76 88888.00 2018-12-02 06:12:03.906 336 11291.09 47.20 56838.85 88888.00 2018-12-02 06:12:04.406 336 11290.87 47.17 56838.86 88888.00 2018-12-02 06:12:04.906 336 11290.74 47.15 56838.97 88888.00 2018-12-02 06:12:05.406 336 11290.53 47.14 56839.06 88888.00 2018-12-02 06:12:05.906 336 11290.33 47.16 56839.04 88888.00 2018-12-02 06:12:06.406 336 11290.25 47.09 56839.04 88888.00 2018-12-02 06:12:06.906 336 11290.05 47.03 56839.04 88888.00 2018-12-02 06:12:07.406 336 11289.98 47.02 56839.08 88888.00 2018-12-02 06:12:07.906 336 11289.99 47.01 56839.10 88888.00 2018-12-02 06:12:08.406 336 11289.85 46.95 56839.08 88888.00 2018-12-02 06:12:08.906 336 11289.76 46.89 56839.15 88888.00 2018-12-02 06:12:09.906 336 11289.61 46.76 56839.31 88888.00 2018-12-02 06:12:10.406 336 11289.64 46.75 56839.45 88888.00 2018-12-02 06:12:10.906 336 11289.54 46.67 56839.57 88888.00 2018-12-02 06:12:11.406 336 11289.40 46.67 56839.72 88888.00 2018-12-02 06:12:11.906 336 11289.36 46.73 56839.85 88888.00 2018-12-02 06:12:12.406 336 11289.22 46.73 56840.06 88888.00 2018-12-02 06:12:12.906 336 11289.11 46.71 56840.29 88888.00 2018-12-02 06:12:13.406 336 11289.11 46.66 56840.46 88888.00 2018-12-02 06:12:13.906 336 11289.03 46.60 56840.59 88888.00 2018-12-02 06:12:14.406 336 11288.93 46.52 56840.55 88888.00 2018-12-02 06:12:14.906 336 11288.92 46.44 56840.43 88888.00 2018-12-02 06:12:15.406 336 11288.79 46.28 56840.23 88888.00 2018-12-02 06:12:15.906 336 11288.60 46.11 56840.02 88888.00 2018-12-02 06:12:16.406 336 11288.46 46.05 56839.78 88888.00 2018-12-02 06:12:16.906 336 11288.22 45.90 56839.62 88888.00 2018-12-02 06:12:17.406 336 11287.96 45.78 56839.53 88888.00 2018-12-02 06:12:17.906 336 11287.76 45.74 56839.39 88888.00 2018-12-02 06:12:18.406 336 11287.48 45.63 56839.20 88888.00 2018-12-02 06:12:18.906 336 11287.20 45.52 56839.00 88888.00 2018-12-02 06:12:19.906 336 11286.84 45.32 56838.75 88888.00 2018-12-02 06:12:20.406 336 11286.71 45.23 56838.67 88888.00 2018-12-02 06:12:20.906 336 11286.58 45.13 56838.59 88888.00 2018-12-02 06:12:21.406 336 11286.37 44.99 56838.48 88888.00 2018-12-02 06:12:21.906 336 11286.29 44.98 56838.54 88888.00 2018-12-02 06:12:22.406 336 11286.07 44.94 56838.53 88888.00 2018-12-02 06:12:22.906 336 11285.83 44.92 56838.61 88888.00 2018-12-02 06:12:23.406 336 11285.75 44.96 56838.74 88888.00 2018-12-02 06:12:23.906 336 11285.70 44.97 56838.92 88888.00 2018-12-02 06:12:24.406 336 11285.59 45.02 56839.02 88888.00 2018-12-02 06:12:24.906 336 11285.59 45.11 56839.17 88888.00 2018-12-02 06:12:25.406 336 11285.59 45.11 56839.27 88888.00 2018-12-02 06:12:25.906 336 11285.51 45.10 56839.30 88888.00 2018-12-02 06:12:26.406 336 11285.58 45.11 56839.32 88888.00 2018-12-02 06:12:26.906 336 11285.59 45.11 56839.23 88888.00 2018-12-02 06:12:27.406 336 11285.58 45.16 56839.13 88888.00 2018-12-02 06:12:27.906 336 11285.73 45.08 56839.02 88888.00 2018-12-02 06:12:28.406 336 11285.77 44.97 56838.84 88888.00 2018-12-02 06:12:28.906 336 11285.86 44.85 56838.72 88888.00 2018-12-02 06:12:29.406 336 11285.90 44.76 56838.57 88888.00 2018-12-02 06:12:29.906 336 11285.97 44.72 56838.39 88888.00 2018-12-02 06:12:30.406 336 11286.04 44.69 56838.24 88888.00 2018-12-02 06:12:30.906 336 11286.14 44.65 56838.16 88888.00 2018-12-02 06:12:31.406 336 11286.11 44.64 56838.05 88888.00 2018-12-02 06:12:31.906 336 11286.14 44.70 56837.93 88888.00 2018-12-02 06:12:32.406 336 11286.25 44.70 56837.85 88888.00 2018-12-02 06:12:32.906 336 11286.25 44.69 56837.67 88888.00 2018-12-02 06:12:33.406 336 11286.26 44.69 56837.59 88888.00 2018-12-02 06:12:33.906 336 11286.28 44.61 56837.45 88888.00 2018-12-02 06:12:34.406 336 11286.21 44.67 56837.30 88888.00 2018-12-02 06:12:34.906 336 11286.22 44.62 56837.15 88888.00 2018-12-02 06:12:35.406 336 11286.22 44.58 56837.00 88888.00 2018-12-02 06:12:35.906 336 11286.15 44.57 56836.87 88888.00 2018-12-02 06:12:36.406 336 11286.17 44.58 56836.68 88888.00 2018-12-02 06:12:36.906 336 11286.24 44.54 56836.54 88888.00 2018-12-02 06:12:37.406 336 11286.21 44.53 56836.38 88888.00 2018-12-02 06:12:37.906 336 11286.19 44.55 56836.13 88888.00 2018-12-02 06:12:38.406 336 11286.18 44.38 56835.86 88888.00 2018-12-02 06:12:38.906 336 11286.18 44.27 56835.71 88888.00 2018-12-02 06:12:39.406 336 11286.24 44.21 56835.40 88888.00 2018-12-02 06:12:39.906 336 11286.35 44.10 56835.13 88888.00 2018-12-02 06:12:40.406 336 11286.37 44.02 56834.93 88888.00 2018-12-02 06:12:40.906 336 11286.42 44.04 56834.80 88888.00 2018-12-02 06:12:41.406 336 11286.46 44.04 56834.81 88888.00 2018-12-02 06:12:41.906 336 11286.42 44.14 56834.84 88888.00 2018-12-02 06:12:42.406 336 11286.38 44.20 56834.91 88888.00 2018-12-02 06:12:43.406 336 11286.11 44.43 56835.02 88888.00 2018-12-02 06:12:43.906 336 11286.10 44.67 56835.17 88888.00 2018-12-02 06:12:44.406 336 11285.94 44.79 56835.32 88888.00 2018-12-02 06:12:44.906 336 11285.74 44.96 56835.33 88888.00 2018-12-02 06:12:45.406 336 11285.72 45.11 56835.39 88888.00 2018-12-02 06:12:45.906 336 11285.58 45.23 56835.41 88888.00 2018-12-02 06:12:46.406 336 11285.54 45.35 56835.32 88888.00 2018-12-02 06:12:46.906 336 11285.58 45.42 56835.15 88888.00 2018-12-02 06:12:47.406 336 11285.55 45.44 56835.04 88888.00 2018-12-02 06:12:47.906 336 11285.70 45.50 56834.99 88888.00 2018-12-02 06:12:48.406 336 11285.87 45.57 56834.96 88888.00 2018-12-02 06:12:48.906 336 11285.90 45.60 56834.90 88888.00 2018-12-02 06:12:49.406 336 11286.07 45.67 56834.88 88888.00 2018-12-02 06:12:49.906 336 11286.28 45.65 56834.78 88888.00 2018-12-02 06:12:50.406 336 11286.37 45.69 56834.75 88888.00 2018-12-02 06:12:50.906 336 11286.59 45.72 56834.72 88888.00 2018-12-02 06:12:51.406 336 11286.81 45.72 56834.70 88888.00 2018-12-02 06:12:51.906 336 11286.97 45.73 56834.69 88888.00 2018-12-02 06:12:52.406 336 11287.22 45.74 56834.54 88888.00 2018-12-02 06:12:52.906 336 11287.42 45.73 56834.37 88888.00 2018-12-02 06:12:53.406 336 11287.55 45.70 56834.07 88888.00 2018-12-02 06:12:53.906 336 11287.78 45.67 56833.84 88888.00 2018-12-02 06:12:54.406 336 11287.96 45.59 56833.55 88888.00 2018-12-02 06:12:54.906 336 11288.04 45.49 56833.23 88888.00 2018-12-02 06:12:55.406 336 11288.29 45.47 56832.96 88888.00 2018-12-02 06:12:55.906 336 11288.45 45.39 56832.66 88888.00 2018-12-02 06:12:56.406 336 11288.55 45.39 56832.45 88888.00 2018-12-02 06:12:56.906 336 11288.75 45.49 56832.30 88888.00 2018-12-02 06:12:57.406 336 11288.81 45.56 56832.19 88888.00 2018-12-02 06:12:57.906 336 11288.93 45.65 56832.14 88888.00 2018-12-02 06:12:58.406 336 11289.14 45.74 56832.05 88888.00 2018-12-02 06:12:58.906 336 11289.20 45.79 56831.95 88888.00 2018-12-02 06:12:59.406 336 11289.34 45.86 56831.85 88888.00 2018-12-02 06:12:59.906 336 11289.49 45.92 56831.76 88888.00 2018-12-02 06:13:00.406 336 11289.57 46.00 56831.59 88888.00 2018-12-02 06:13:00.906 336 11289.72 46.11 56831.47 88888.00 2018-12-02 06:13:01.406 336 11289.94 46.15 56831.31 88888.00 2018-12-02 06:13:01.906 336 11290.05 46.13 56831.09 88888.00 2018-12-02 06:13:02.406 336 11290.18 46.07 56830.95 88888.00 2018-12-02 06:13:02.906 336 11290.43 46.00 56830.80 88888.00 2018-12-02 06:13:03.406 336 11290.60 46.00 56830.79 88888.00 2018-12-02 06:13:03.906 336 11290.81 46.01 56830.78 88888.00 2018-12-02 06:13:04.406 336 11291.05 45.99 56830.82 88888.00 2018-12-02 06:13:04.906 336 11291.15 46.03 56830.89 88888.00 2018-12-02 06:13:05.406 336 11291.31 46.06 56831.02 88888.00 2018-12-02 06:13:05.906 336 11291.51 46.14 56831.24 88888.00 2018-12-02 06:13:06.406 336 11291.60 46.20 56831.37 88888.00 2018-12-02 06:13:06.906 336 11291.78 46.31 56831.51 88888.00 2018-12-02 06:13:07.406 336 11291.92 46.33 56831.67 88888.00 2018-12-02 06:13:07.906 336 11291.99 46.47 56831.81 88888.00 2018-12-02 06:13:08.406 336 11292.09 46.57 56831.88 88888.00 2018-12-02 06:13:08.906 336 11292.22 46.58 56831.87 88888.00 2018-12-02 06:13:09.406 336 11292.34 46.61 56831.92 88888.00 2018-12-02 06:13:09.906 336 11292.50 46.59 56831.85 88888.00 2018-12-02 06:13:10.406 336 11292.60 46.53 56831.70 88888.00 2018-12-02 06:13:10.906 336 11292.69 46.48 56831.54 88888.00 2018-12-02 06:13:11.406 336 11292.95 46.40 56831.38 88888.00 2018-12-02 06:13:11.906 336 11292.97 46.30 56831.14 88888.00 2018-12-02 06:13:12.406 336 11292.97 46.32 56830.97 88888.00 2018-12-02 06:13:12.906 336 11293.06 46.31 56830.77 88888.00 2018-12-02 06:13:13.406 336 11293.09 46.27 56830.64 88888.00 2018-12-02 06:13:13.906 336 11293.12 46.27 56830.54 88888.00 2018-12-02 06:13:14.406 336 11293.19 46.24 56830.46 88888.00 2018-12-02 06:13:14.906 336 11293.12 46.20 56830.41 88888.00 2018-12-02 06:13:15.406 336 11293.11 46.19 56830.35 88888.00 2018-12-02 06:13:15.906 336 11293.17 46.23 56830.31 88888.00 2018-12-02 06:13:16.406 336 11293.09 46.23 56830.32 88888.00 2018-12-02 06:13:16.906 336 11293.16 46.20 56830.28 88888.00 2018-12-02 06:13:17.406 336 11293.19 46.19 56830.21 88888.00 2018-12-02 06:13:17.906 336 11293.19 46.19 56830.12 88888.00 2018-12-02 06:13:18.406 336 11293.25 46.20 56830.00 88888.00 2018-12-02 06:13:18.906 336 11293.32 46.27 56829.86 88888.00 2018-12-02 06:13:19.406 336 11293.33 46.32 56829.68 88888.00 2018-12-02 06:13:19.906 336 11293.46 46.34 56829.51 88888.00 2018-12-02 06:13:20.406 336 11293.64 46.32 56829.47 88888.00 2018-12-02 06:13:20.906 336 11293.75 46.30 56829.55 88888.00 2018-12-02 06:13:21.406 336 11293.99 46.32 56829.62 88888.00 2018-12-02 06:13:21.906 336 11294.11 46.37 56829.77 88888.00 2018-12-02 06:13:22.406 336 11294.15 46.47 56829.99 88888.00 2018-12-02 06:13:22.906 336 11294.27 46.58 56830.27 88888.00 2018-12-02 06:13:23.406 336 11294.24 46.64 56830.46 88888.00 2018-12-02 06:13:23.906 336 11294.13 46.75 56830.57 88888.00 2018-12-02 06:13:24.906 336 11293.94 46.95 56830.74 88888.00 2018-12-02 06:13:25.406 336 11293.74 47.01 56830.73 88888.00 2018-12-02 06:13:25.906 336 11293.65 47.16 56830.71 88888.00 2018-12-02 06:13:26.406 336 11293.47 47.25 56830.80 88888.00 2018-12-02 06:13:26.906 336 11293.33 47.35 56830.82 88888.00 2018-12-02 06:13:27.406 336 11293.30 47.42 56830.82 88888.00 2018-12-02 06:13:27.906 336 11293.20 47.46 56830.82 88888.00 2018-12-02 06:13:28.406 336 11293.11 47.53 56830.84 88888.00 2018-12-02 06:13:28.906 336 11293.13 47.51 56830.73 88888.00 2018-12-02 06:13:29.406 336 11293.06 47.51 56830.78 88888.00 2018-12-02 06:13:29.906 336 11293.09 47.53 56830.71 88888.00 2018-12-02 06:13:30.406 336 11293.12 47.55 56830.66 88888.00 2018-12-02 06:13:30.906 336 11293.07 47.50 56830.67 88888.00 2018-12-02 06:13:31.406 336 11293.07 47.56 56830.76 88888.00 2018-12-02 06:13:31.906 336 11293.11 47.61 56830.82 88888.00 2018-12-02 06:13:32.406 336 11293.05 47.57 56830.86 88888.00 2018-12-02 06:13:32.906 336 11293.02 47.60 56830.95 88888.00 2018-12-02 06:13:33.406 336 11293.10 47.60 56831.10 88888.00 2018-12-02 06:13:33.906 336 11293.00 47.60 56831.30 88888.00 2018-12-02 06:13:34.906 336 11292.98 47.60 56831.67 88888.00 2018-12-02 06:13:35.406 336 11292.89 47.58 56831.92 88888.00 2018-12-02 06:13:35.906 336 11292.91 47.57 56832.05 88888.00 2018-12-02 06:13:36.406 336 11292.88 47.54 56832.12 88888.00 2018-12-02 06:13:36.906 336 11292.83 47.50 56832.17 88888.00 2018-12-02 06:13:37.406 336 11292.90 47.44 56832.24 88888.00 2018-12-02 06:13:37.906 336 11292.84 47.33 56832.21 88888.00 2018-12-02 06:13:38.406 336 11292.70 47.29 56832.25 88888.00 2018-12-02 06:13:38.906 336 11292.65 47.23 56832.30 88888.00 2018-12-02 06:13:39.406 336 11292.55 47.17 56832.38 88888.00 2018-12-02 06:13:39.906 336 11292.41 47.20 56832.43 88888.00 2018-12-02 06:13:40.406 336 11292.41 47.20 56832.46 88888.00 2018-12-02 06:13:40.906 336 11292.37 47.17 56832.51 88888.00 2018-12-02 06:13:41.406 336 11292.28 47.23 56832.50 88888.00 2018-12-02 06:13:41.906 336 11292.20 47.32 56832.49 88888.00 2018-12-02 06:13:42.406 336 11292.07 47.25 56832.55 88888.00 2018-12-02 06:13:42.906 336 11292.02 47.26 56832.63 88888.00 2018-12-02 06:13:43.406 336 11292.04 47.29 56832.71 88888.00 2018-12-02 06:13:43.906 336 11291.89 47.32 56832.77 88888.00 2018-12-02 06:13:44.406 336 11291.79 47.29 56832.79 88888.00 2018-12-02 06:13:44.906 336 11291.77 47.28 56832.77 88888.00 2018-12-02 06:13:45.406 336 11291.64 47.26 56832.70 88888.00 2018-12-02 06:13:45.906 336 11291.58 47.15 56832.62 88888.00 2018-12-02 06:13:46.406 336 11291.63 47.05 56832.55 88888.00 2018-12-02 06:13:46.906 336 11291.51 46.95 56832.58 88888.00 2018-12-02 06:13:47.406 336 11291.53 46.91 56832.59 88888.00 2018-12-02 06:13:47.906 336 11291.57 46.82 56832.58 88888.00 2018-12-02 06:13:48.406 336 11291.44 46.68 56832.62 88888.00 2018-12-02 06:13:48.906 336 11291.45 46.65 56832.78 88888.00 2018-12-02 06:13:49.406 336 11291.44 46.54 56832.94 88888.00 2018-12-02 06:13:49.907 336 11291.40 46.44 56833.20 88888.00 2018-12-02 06:13:50.407 336 11291.36 46.41 56833.54 88888.00 2018-12-02 06:13:50.907 336 11291.28 46.41 56833.85 88888.00 2018-12-02 06:13:51.407 336 11291.18 46.44 56834.09 88888.00 2018-12-02 06:13:51.907 336 11291.14 46.59 56834.39 88888.00 2018-12-02 06:13:52.407 336 11291.00 46.60 56834.67 88888.00 2018-12-02 06:13:52.907 336 11290.84 46.61 56834.84 88888.00 2018-12-02 06:13:53.407 336 11290.74 46.62 56835.04 88888.00 2018-12-02 06:13:53.907 336 11290.57 46.68 56835.16 88888.00 2018-12-02 06:13:54.407 336 11290.33 46.72 56835.19 88888.00 2018-12-02 06:13:54.907 336 11290.22 46.71 56835.25 88888.00 2018-12-02 06:13:55.407 336 11290.05 46.78 56835.41 88888.00 2018-12-02 06:13:55.907 336 11289.87 46.81 56835.64 88888.00 2018-12-02 06:13:56.407 336 11289.79 46.86 56835.93 88888.00 2018-12-02 06:13:56.907 336 11289.63 46.94 56836.21 88888.00 2018-12-02 06:13:57.407 336 11289.48 47.08 56836.42 88888.00 2018-12-02 06:13:57.907 336 11289.42 47.19 56836.80 88888.00 2018-12-02 06:13:58.407 336 11289.26 47.28 56837.12 88888.00 2018-12-02 06:13:58.907 336 11289.16 47.41 56837.37 88888.00 2018-12-02 06:13:59.407 336 11289.14 47.47 56837.67 88888.00 2018-12-02 06:13:59.907 336 11289.02 47.49 56837.91 88888.00 2018-12-02 06:14:00.407 336 11288.97 47.50 56838.18 88888.00 2018-12-02 06:14:00.907 336 11288.97 47.48 56838.40 88888.00 2018-12-02 06:14:01.407 336 11288.88 47.43 56838.48 88888.00 2018-12-02 06:14:01.907 336 11288.88 47.40 56838.50 88888.00 2018-12-02 06:14:02.407 336 11288.86 47.36 56838.47 88888.00 2018-12-02 06:14:02.907 336 11288.75 47.37 56838.46 88888.00 2018-12-02 06:14:03.407 336 11288.75 47.36 56838.57 88888.00 2018-12-02 06:14:03.907 336 11288.79 47.33 56838.73 88888.00 2018-12-02 06:14:04.407 336 11288.69 47.32 56839.08 88888.00 2018-12-02 06:14:04.907 336 11288.71 47.44 56839.49 88888.00 2018-12-02 06:14:05.407 336 11288.80 47.58 56839.90 88888.00 2018-12-02 06:14:06.407 336 11288.69 47.96 56840.67 88888.00 2018-12-02 06:14:06.907 336 11288.64 48.15 56841.01 88888.00 2018-12-02 06:14:07.407 336 11288.53 48.31 56841.30 88888.00 2018-12-02 06:14:07.907 336 11288.53 48.49 56841.48 88888.00 2018-12-02 06:14:08.407 336 11288.40 48.63 56841.58 88888.00 2018-12-02 06:14:08.907 336 11288.29 48.76 56841.65 88888.00 2018-12-02 06:14:09.407 336 11288.27 48.87 56841.69 88888.00 2018-12-02 06:14:09.907 336 11288.16 48.89 56841.62 88888.00 2018-12-02 06:14:10.407 336 11288.16 48.91 56841.51 88888.00 2018-12-02 06:14:10.907 336 11288.20 48.92 56841.33 88888.00 2018-12-02 06:14:11.407 336 11288.18 48.91 56841.18 88888.00 2018-12-02 06:14:11.907 336 11288.22 48.87 56841.04 88888.00 2018-12-02 06:14:12.407 336 11288.27 48.82 56840.94 88888.00 2018-12-02 06:14:12.907 336 11288.23 48.79 56840.84 88888.00 2018-12-02 06:14:13.407 336 11288.22 48.80 56840.67 88888.00 2018-12-02 06:14:13.907 336 11288.33 48.76 56840.58 88888.00 2018-12-02 06:14:14.407 336 11288.26 48.79 56840.64 88888.00 2018-12-02 06:14:14.907 336 11288.33 48.85 56840.66 88888.00 2018-12-02 06:14:15.407 336 11288.33 48.91 56840.80 88888.00 2018-12-02 06:14:15.907 336 11288.22 49.00 56840.96 88888.00 2018-12-02 06:14:16.407 336 11288.25 49.12 56841.15 88888.00 2018-12-02 06:14:16.907 336 11288.31 49.14 56841.24 88888.00 2018-12-02 06:14:17.407 336 11288.16 49.18 56841.39 88888.00 2018-12-02 06:14:17.907 336 11288.24 49.26 56841.49 88888.00 2018-12-02 06:14:18.407 336 11288.22 49.28 56841.52 88888.00 2018-12-02 06:14:18.907 336 11288.17 49.26 56841.44 88888.00 2018-12-02 06:14:19.407 336 11288.25 49.25 56841.33 88888.00 2018-12-02 06:14:19.907 336 11288.30 49.17 56841.16 88888.00 2018-12-02 06:14:20.407 336 11288.40 49.12 56840.93 88888.00 2018-12-02 06:14:20.907 336 11288.48 49.13 56840.74 88888.00 2018-12-02 06:14:21.407 336 11288.52 49.14 56840.58 88888.00 2018-12-02 06:14:21.907 336 11288.60 49.18 56840.48 88888.00 2018-12-02 06:14:22.407 336 11288.80 49.19 56840.45 88888.00 2018-12-02 06:14:22.907 336 11288.88 49.16 56840.45 88888.00 2018-12-02 06:14:23.407 336 11288.95 49.25 56840.60 88888.00 2018-12-02 06:14:23.907 336 11289.08 49.30 56840.75 88888.00 2018-12-02 06:14:24.407 336 11289.02 49.37 56840.87 88888.00 2018-12-02 06:14:24.907 336 11289.02 49.40 56840.99 88888.00 2018-12-02 06:14:25.407 336 11289.04 49.48 56841.05 88888.00 2018-12-02 06:14:25.907 336 11288.90 49.55 56841.04 88888.00 2018-12-02 06:14:26.407 336 11288.78 49.60 56840.88 88888.00 2018-12-02 06:14:26.907 336 11288.74 49.55 56840.71 88888.00 2018-12-02 06:14:27.407 336 11288.55 49.54 56840.46 88888.00 2018-12-02 06:14:27.907 336 11288.41 49.57 56840.17 88888.00 2018-12-02 06:14:28.407 336 11288.40 49.57 56839.83 88888.00 2018-12-02 06:14:28.907 336 11288.25 49.52 56839.57 88888.00 2018-12-02 06:14:29.407 336 11288.26 49.59 56839.38 88888.00 2018-12-02 06:14:29.907 336 11288.25 49.50 56839.15 88888.00 2018-12-02 06:14:30.407 336 11288.24 49.47 56839.07 88888.00 2018-12-02 06:14:30.907 336 11288.30 49.53 56838.94 88888.00 2018-12-02 06:14:31.407 336 11288.32 49.57 56838.93 88888.00 2018-12-02 06:14:31.907 336 11288.29 49.61 56839.06 88888.00 2018-12-02 06:14:32.407 336 11288.27 49.67 56839.24 88888.00 2018-12-02 06:14:32.907 336 11288.17 49.74 56839.39 88888.00 2018-12-02 06:14:33.407 336 11288.03 49.88 56839.45 88888.00 2018-12-02 06:14:33.907 336 11287.90 50.04 56839.49 88888.00 2018-12-02 06:14:34.407 336 11287.72 50.06 56839.45 88888.00 2018-12-02 06:14:34.907 336 11287.61 50.13 56839.38 88888.00 2018-12-02 06:14:35.407 336 11287.56 50.22 56839.34 88888.00 2018-12-02 06:14:35.907 336 11287.48 50.27 56839.24 88888.00 2018-12-02 06:14:36.407 336 11287.40 50.26 56839.19 88888.00 2018-12-02 06:14:36.907 336 11287.40 50.29 56839.14 88888.00 2018-12-02 06:14:37.407 336 11287.34 50.25 56839.13 88888.00 2018-12-02 06:14:37.907 336 11287.40 50.26 56839.14 88888.00 2018-12-02 06:14:38.407 336 11287.54 50.23 56839.14 88888.00 2018-12-02 06:14:38.907 336 11287.56 50.18 56839.15 88888.00 2018-12-02 06:14:39.407 336 11287.64 50.16 56839.15 88888.00 2018-12-02 06:14:39.907 336 11287.81 50.14 56839.13 88888.00 2018-12-02 06:14:40.407 336 11287.83 50.15 56839.07 88888.00 2018-12-02 06:14:40.907 336 11287.87 50.20 56839.11 88888.00 2018-12-02 06:14:41.407 336 11287.92 50.23 56838.99 88888.00 2018-12-02 06:14:41.907 336 11287.87 50.27 56838.84 88888.00 2018-12-02 06:14:42.407 336 11287.87 50.35 56838.67 88888.00 2018-12-02 06:14:42.907 336 11287.83 50.41 56838.61 88888.00 2018-12-02 06:14:43.407 336 11287.68 50.49 56838.56 88888.00 2018-12-02 06:14:43.907 336 11287.64 50.67 56838.50 88888.00 2018-12-02 06:14:44.407 336 11287.57 50.81 56838.43 88888.00 2018-12-02 06:14:44.907 336 11287.43 51.02 56838.33 88888.00 2018-12-02 06:14:45.407 336 11287.43 51.16 56838.24 88888.00 2018-12-02 06:14:45.907 336 11287.39 51.24 56838.20 88888.00 2018-12-02 06:14:46.407 336 11287.35 51.35 56838.17 88888.00 2018-12-02 06:14:46.907 336 11287.39 51.49 56838.10 88888.00 2018-12-02 06:14:47.907 336 11287.39 51.65 56838.04 88888.00 2018-12-02 06:14:48.407 336 11287.53 51.71 56838.02 88888.00 2018-12-02 06:14:48.907 336 11287.58 51.77 56838.04 88888.00 2018-12-02 06:14:49.407 336 11287.68 51.91 56838.12 88888.00 2018-12-02 06:14:49.907 336 11287.87 52.08 56838.25 88888.00 2018-12-02 06:14:50.407 336 11287.91 52.17 56838.48 88888.00 2018-12-02 06:14:50.907 336 11288.02 52.33 56838.75 88888.00 2018-12-02 06:14:51.407 336 11288.16 52.47 56839.01 88888.00 2018-12-02 06:14:51.907 336 11288.20 52.63 56839.14 88888.00 2018-12-02 06:14:52.407 336 11288.38 52.73 56839.31 88888.00 2018-12-02 06:14:52.907 336 11288.55 52.79 56839.38 88888.00 2018-12-02 06:14:53.407 336 11288.55 52.93 56839.49 88888.00 2018-12-02 06:14:53.907 336 11288.62 53.02 56839.63 88888.00 2018-12-02 06:14:54.407 336 11288.67 53.17 56839.75 88888.00 2018-12-02 06:14:54.907 336 11288.58 53.20 56839.85 88888.00 2018-12-02 06:14:55.407 336 11288.60 53.27 56839.92 88888.00 2018-12-02 06:14:55.907 336 11288.71 53.32 56840.04 88888.00 2018-12-02 06:14:56.407 336 11288.66 53.43 56840.27 88888.00 2018-12-02 06:14:56.907 336 11288.72 53.54 56840.39 88888.00 2018-12-02 06:14:57.407 336 11288.79 53.65 56840.58 88888.00 2018-12-02 06:14:57.907 336 11288.74 53.76 56840.73 88888.00 2018-12-02 06:14:58.407 336 11288.86 53.83 56840.81 88888.00 2018-12-02 06:14:58.907 336 11288.95 53.92 56840.93 88888.00 2018-12-02 06:14:59.407 336 11289.02 54.06 56840.97 88888.00 2018-12-02 06:14:59.907 336 11289.26 54.15 56841.00 88888.00 2018-12-02 06:15:00.407 336 11289.38 54.19 56840.93 88888.00 2018-12-02 06:15:00.907 336 11289.47 54.26 56840.92 88888.00 2018-12-02 06:15:01.407 336 11289.70 54.28 56840.78 88888.00 2018-12-02 06:15:01.907 336 11289.79 54.29 56840.61 88888.00 2018-12-02 06:15:02.407 336 11289.94 54.31 56840.48 88888.00 2018-12-02 06:15:02.907 336 11290.15 54.22 56840.32 88888.00 2018-12-02 06:15:03.407 336 11290.21 54.21 56840.13 88888.00 2018-12-02 06:15:03.907 336 11290.35 54.19 56840.06 88888.00 2018-12-02 06:15:04.407 336 11290.48 54.09 56840.02 88888.00 2018-12-02 06:15:04.907 336 11290.50 53.97 56839.85 88888.00 2018-12-02 06:15:05.907 336 11290.74 53.93 56839.65 88888.00 2018-12-02 06:15:06.407 336 11290.70 53.85 56839.51 88888.00 2018-12-02 06:15:06.907 336 11290.76 53.82 56839.42 88888.00 2018-12-02 06:15:07.407 336 11290.87 53.82 56839.31 88888.00 2018-12-02 06:15:07.907 336 11290.81 53.87 56839.17 88888.00 2018-12-02 06:15:08.407 336 11290.84 53.97 56839.12 88888.00 2018-12-02 06:15:08.907 336 11290.93 54.02 56839.04 88888.00 2018-12-02 06:15:09.407 336 11290.88 54.04 56838.93 88888.00 2018-12-02 06:15:09.907 336 11290.94 54.16 56838.89 88888.00 2018-12-02 06:15:10.407 336 11290.97 54.26 56838.95 88888.00 2018-12-02 06:15:10.907 336 11290.98 54.27 56839.06 88888.00 2018-12-02 06:15:11.407 336 11291.01 54.29 56839.12 88888.00 2018-12-02 06:15:11.907 336 11290.98 54.34 56839.18 88888.00 2018-12-02 06:15:12.407 336 11290.91 54.34 56839.15 88888.00 2018-12-02 06:15:12.907 336 11290.95 54.29 56839.17 88888.00 2018-12-02 06:15:13.407 336 11290.87 54.31 56839.20 88888.00 2018-12-02 06:15:13.907 336 11290.82 54.36 56839.10 88888.00 2018-12-02 06:15:14.407 336 11290.82 54.37 56838.85 88888.00 2018-12-02 06:15:14.907 336 11290.69 54.33 56838.61 88888.00 2018-12-02 06:15:15.407 336 11290.60 54.40 56838.42 88888.00 2018-12-02 06:15:15.907 336 11290.62 54.38 56838.17 88888.00 2018-12-02 06:15:16.407 336 11290.55 54.35 56837.93 88888.00 2018-12-02 06:15:16.907 336 11290.59 54.42 56837.70 88888.00 2018-12-02 06:15:17.407 336 11290.68 54.36 56837.46 88888.00 2018-12-02 06:15:17.907 336 11290.75 54.27 56837.28 88888.00 2018-12-02 06:15:18.407 336 11290.87 54.19 56837.16 88888.00 2018-12-02 06:15:18.907 336 11290.94 54.13 56836.93 88888.00 2018-12-02 06:15:19.407 336 11290.98 54.04 56836.82 88888.00 2018-12-02 06:15:19.907 336 11291.10 54.01 56836.73 88888.00 2018-12-02 06:15:20.407 336 11291.22 53.86 56836.54 88888.00 2018-12-02 06:15:20.907 336 11291.23 53.74 56836.37 88888.00 2018-12-02 06:15:21.407 336 11291.39 53.70 56836.29 88888.00 2018-12-02 06:15:21.907 336 11291.49 53.61 56836.10 88888.00 2018-12-02 06:15:22.407 336 11291.56 53.53 56835.90 88888.00 2018-12-02 06:15:22.907 336 11291.68 53.48 56835.74 88888.00 2018-12-02 06:15:23.407 336 11291.70 53.45 56835.57 88888.00 2018-12-02 06:15:23.907 336 11291.70 53.45 56835.39 88888.00 2018-12-02 06:15:24.407 336 11291.79 53.46 56835.20 88888.00 2018-12-02 06:15:24.907 336 11291.81 53.53 56835.13 88888.00 2018-12-02 06:15:25.407 336 11291.73 53.59 56835.03 88888.00 2018-12-02 06:15:25.907 336 11291.73 53.66 56835.04 88888.00 2018-12-02 06:15:26.407 336 11291.67 53.77 56835.09 88888.00 2018-12-02 06:15:26.907 336 11291.63 53.83 56835.17 88888.00 2018-12-02 06:15:27.407 336 11291.65 53.87 56835.28 88888.00 2018-12-02 06:15:27.907 336 11291.58 54.03 56835.46 88888.00 2018-12-02 06:15:28.407 336 11291.51 54.20 56835.57 88888.00 2018-12-02 06:15:28.907 336 11291.50 54.21 56835.66 88888.00 2018-12-02 06:15:29.407 336 11291.37 54.35 56835.74 88888.00 2018-12-02 06:15:29.907 336 11291.32 54.48 56835.81 88888.00 2018-12-02 06:15:30.407 336 11291.29 54.48 56835.92 88888.00 2018-12-02 06:15:30.907 336 11291.15 54.48 56835.97 88888.00 2018-12-02 06:15:31.407 336 11291.14 54.56 56836.02 88888.00 2018-12-02 06:15:31.907 336 11291.11 54.61 56835.99 88888.00 2018-12-02 06:15:32.407 336 11291.00 54.60 56835.93 88888.00 2018-12-02 06:15:32.907 336 11290.97 54.64 56835.97 88888.00 2018-12-02 06:15:33.407 336 11290.94 54.67 56836.09 88888.00 2018-12-02 06:15:33.907 336 11290.81 54.72 56836.17 88888.00 2018-12-02 06:15:34.407 336 11290.76 54.82 56836.34 88888.00 2018-12-02 06:15:34.907 336 11290.68 54.90 56836.58 88888.00 2018-12-02 06:15:35.407 336 11290.54 55.08 56836.81 88888.00 2018-12-02 06:15:35.907 336 11290.54 55.28 56837.05 88888.00 2018-12-02 06:15:36.407 336 11290.47 55.42 56837.27 88888.00 2018-12-02 06:15:36.907 336 11290.33 55.59 56837.51 88888.00 2018-12-02 06:15:37.407 336 11290.33 55.73 56837.77 88888.00 2018-12-02 06:15:37.907 336 11290.27 55.80 56837.95 88888.00 2018-12-02 06:15:38.407 336 11290.25 55.91 56838.10 88888.00 2018-12-02 06:15:38.907 336 11290.32 56.00 56838.27 88888.00 2018-12-02 06:15:39.407 336 11290.31 56.03 56838.46 88888.00 2018-12-02 06:15:39.907 336 11290.35 56.03 56838.56 88888.00 2018-12-02 06:15:40.407 336 11290.45 56.05 56838.69 88888.00 2018-12-02 06:15:40.907 336 11290.40 56.03 56838.85 88888.00 2018-12-02 06:15:41.407 336 11290.47 56.08 56838.99 88888.00 2018-12-02 06:15:41.907 336 11290.48 56.05 56839.13 88888.00 2018-12-02 06:15:42.407 336 11290.39 56.05 56839.27 88888.00 2018-12-02 06:15:42.907 336 11290.41 56.13 56839.38 88888.00 2018-12-02 06:15:43.407 336 11290.38 56.12 56839.46 88888.00 2018-12-02 06:15:43.907 336 11290.28 56.14 56839.55 88888.00 2018-12-02 06:15:44.407 336 11290.21 56.27 56839.62 88888.00 2018-12-02 06:15:44.907 336 11290.11 56.31 56839.79 88888.00 2018-12-02 06:15:45.407 336 11289.93 56.34 56839.94 88888.00 2018-12-02 06:15:45.907 336 11289.87 56.40 56840.08 88888.00 2018-12-02 06:15:46.407 336 11289.75 56.48 56840.20 88888.00 2018-12-02 06:15:46.907 336 11289.51 56.60 56840.29 88888.00 2018-12-02 06:15:47.407 336 11289.40 56.69 56840.34 88888.00 2018-12-02 06:15:47.907 336 11289.22 56.67 56840.35 88888.00 2018-12-02 06:15:48.407 336 11289.03 56.74 56840.34 88888.00 2018-12-02 06:15:48.907 336 11288.97 56.80 56840.26 88888.00 2018-12-02 06:15:49.407 336 11288.86 56.80 56840.19 88888.00 2018-12-02 06:15:49.907 336 11288.78 56.83 56840.10 88888.00 2018-12-02 06:15:50.407 336 11288.82 56.75 56840.02 88888.00 2018-12-02 06:15:50.908 336 11288.72 56.58 56839.90 88888.00 2018-12-02 06:15:51.408 336 11288.73 56.60 56839.77 88888.00 2018-12-02 06:15:51.908 336 11288.74 56.47 56839.66 88888.00 2018-12-02 06:15:52.408 336 11288.60 56.38 56839.49 88888.00 2018-12-02 06:15:52.908 336 11288.60 56.33 56839.36 88888.00 2018-12-02 06:15:53.408 336 11288.62 56.27 56839.21 88888.00 2018-12-02 06:15:53.908 336 11288.50 56.26 56839.10 88888.00 2018-12-02 06:15:54.408 336 11288.51 56.18 56838.99 88888.00 2018-12-02 06:15:54.908 336 11288.50 56.08 56838.81 88888.00 2018-12-02 06:15:55.408 336 11288.44 56.01 56838.69 88888.00 2018-12-02 06:15:55.908 336 11288.51 55.99 56838.54 88888.00 2018-12-02 06:15:56.408 336 11288.57 55.93 56838.44 88888.00 2018-12-02 06:15:56.908 336 11288.57 55.86 56838.34 88888.00 2018-12-02 06:15:57.408 336 11288.66 55.86 56838.25 88888.00 2018-12-02 06:15:57.908 336 11288.71 55.86 56838.14 88888.00 2018-12-02 06:15:58.408 336 11288.69 55.77 56838.09 88888.00 2018-12-02 06:15:58.908 336 11288.83 55.74 56838.14 88888.00 2018-12-02 06:15:59.408 336 11288.89 55.70 56838.29 88888.00 2018-12-02 06:15:59.908 336 11288.99 55.77 56838.40 88888.00 2018-12-02 06:16:00.408 336 11289.15 55.80 56838.62 88888.00 2018-12-02 06:16:00.908 336 11289.17 55.92 56838.98 88888.00 2018-12-02 06:16:01.408 336 11289.18 56.06 56839.29 88888.00 2018-12-02 06:16:01.908 336 11289.29 56.21 56839.55 88888.00 2018-12-02 06:16:02.408 336 11289.28 56.33 56839.83 88888.00 2018-12-02 06:16:02.908 336 11289.28 56.53 56840.13 88888.00 2018-12-02 06:16:03.408 336 11289.26 56.68 56840.42 88888.00 2018-12-02 06:16:03.908 336 11289.09 56.81 56840.68 88888.00 2018-12-02 06:16:04.408 336 11289.02 56.95 56840.75 88888.00 2018-12-02 06:16:04.908 336 11289.00 57.01 56840.81 88888.00 2018-12-02 06:16:05.408 336 11288.87 57.07 56840.84 88888.00 2018-12-02 06:16:05.908 336 11288.69 57.08 56840.81 88888.00 2018-12-02 06:16:06.408 336 11288.60 57.03 56840.67 88888.00 2018-12-02 06:16:06.908 336 11288.48 56.98 56840.46 88888.00 2018-12-02 06:16:07.408 336 11288.40 56.98 56840.28 88888.00 2018-12-02 06:16:07.908 336 11288.36 56.92 56840.09 88888.00 2018-12-02 06:16:08.408 336 11288.27 56.86 56839.84 88888.00 2018-12-02 06:16:08.908 336 11288.31 56.83 56839.71 88888.00 2018-12-02 06:16:09.408 336 11288.27 56.74 56839.69 88888.00 2018-12-02 06:16:09.908 336 11288.24 56.69 56839.75 88888.00 2018-12-02 06:16:11.408 336 11288.29 56.64 56840.06 88888.00 2018-12-02 06:16:11.908 336 11288.39 56.66 56840.28 88888.00 2018-12-02 06:16:12.408 336 11288.32 56.67 56840.54 88888.00 2018-12-02 06:16:12.908 336 11288.27 56.69 56840.80 88888.00 2018-12-02 06:16:13.408 336 11288.38 56.72 56841.01 88888.00 2018-12-02 06:16:13.908 336 11288.33 56.73 56841.22 88888.00 2018-12-02 06:16:14.408 336 11288.27 56.76 56841.37 88888.00 2018-12-02 06:16:14.908 336 11288.32 56.75 56841.51 88888.00 2018-12-02 06:16:15.408 336 11288.20 56.79 56841.63 88888.00 2018-12-02 06:16:15.908 336 11288.18 56.91 56841.74 88888.00 2018-12-02 06:16:16.408 336 11288.15 56.93 56841.74 88888.00 2018-12-02 06:16:16.908 336 11288.03 56.92 56841.68 88888.00 2018-12-02 06:16:17.408 336 11287.94 56.92 56841.57 88888.00 2018-12-02 06:16:17.908 336 11287.87 56.98 56841.39 88888.00 2018-12-02 06:16:18.408 336 11287.72 56.98 56841.19 88888.00 2018-12-02 06:16:18.908 336 11287.69 56.98 56841.10 88888.00 2018-12-02 06:16:19.408 336 11287.75 56.95 56841.04 88888.00 2018-12-02 06:16:19.908 336 11287.65 56.93 56841.06 88888.00 2018-12-02 06:16:20.408 336 11287.69 56.92 56841.12 88888.00 2018-12-02 06:16:20.908 336 11287.71 57.00 56841.18 88888.00 2018-12-02 06:16:21.408 336 11287.71 57.07 56841.28 88888.00 2018-12-02 06:16:21.908 336 11287.72 57.12 56841.38 88888.00 2018-12-02 06:16:22.408 336 11287.79 57.17 56841.51 88888.00 2018-12-02 06:16:22.908 336 11287.81 57.23 56841.61 88888.00 2018-12-02 06:16:23.408 336 11287.90 57.30 56841.67 88888.00 2018-12-02 06:16:23.908 336 11287.89 57.32 56841.77 88888.00 2018-12-02 06:16:24.408 336 11287.87 57.35 56841.83 88888.00 2018-12-02 06:16:24.908 336 11287.95 57.35 56841.94 88888.00 2018-12-02 06:16:25.408 336 11287.92 57.33 56841.97 88888.00 2018-12-02 06:16:25.908 336 11287.89 57.35 56842.06 88888.00 2018-12-02 06:16:26.408 336 11287.95 57.39 56842.01 88888.00 2018-12-02 06:16:26.908 336 11287.90 57.30 56842.06 88888.00 2018-12-02 06:16:27.408 336 11287.87 57.25 56842.15 88888.00 2018-12-02 06:16:27.908 336 11287.91 57.21 56842.23 88888.00 2018-12-02 06:16:28.908 336 11287.84 57.17 56842.52 88888.00 2018-12-02 06:16:29.408 336 11287.85 57.23 56842.59 88888.00 2018-12-02 06:16:29.908 336 11287.79 57.22 56842.64 88888.00 2018-12-02 06:16:30.408 336 11287.83 57.26 56842.74 88888.00 2018-12-02 06:16:30.908 336 11287.90 57.27 56842.76 88888.00 2018-12-02 06:16:31.408 336 11287.79 57.23 56842.67 88888.00 2018-12-02 06:16:31.908 336 11287.81 57.19 56842.48 88888.00 2018-12-02 06:16:32.408 336 11287.87 57.07 56842.34 88888.00 2018-12-02 06:16:32.908 336 11287.81 56.96 56842.20 88888.00 2018-12-02 06:16:33.408 336 11287.82 56.85 56842.00 88888.00 2018-12-02 06:16:33.908 336 11287.82 56.72 56841.83 88888.00 2018-12-02 06:16:34.408 336 11287.74 56.61 56841.75 88888.00 2018-12-02 06:16:34.908 336 11287.77 56.53 56841.68 88888.00 2018-12-02 06:16:35.408 336 11287.82 56.52 56841.76 88888.00 2018-12-02 06:16:35.908 336 11287.74 56.46 56841.88 88888.00 2018-12-02 06:16:36.408 336 11287.78 56.48 56842.09 88888.00 2018-12-02 06:16:36.908 336 11287.83 56.45 56842.31 88888.00 2018-12-02 06:16:37.408 336 11287.79 56.44 56842.57 88888.00 2018-12-02 06:16:37.908 336 11287.82 56.49 56842.89 88888.00 2018-12-02 06:16:38.408 336 11287.83 56.52 56843.21 88888.00 2018-12-02 06:16:38.908 336 11287.79 56.55 56843.41 88888.00 2018-12-02 06:16:39.408 336 11287.88 56.52 56843.59 88888.00 2018-12-02 06:16:39.908 336 11287.96 56.41 56843.74 88888.00 2018-12-02 06:16:40.408 336 11288.01 56.38 56843.89 88888.00 2018-12-02 06:16:40.908 336 11288.11 56.30 56844.06 88888.00 2018-12-02 06:16:41.408 336 11288.13 56.19 56844.24 88888.00 2018-12-02 06:16:41.908 336 11288.17 56.11 56844.38 88888.00 2018-12-02 06:16:42.408 336 11288.30 56.01 56844.54 88888.00 2018-12-02 06:16:42.908 336 11288.19 55.99 56844.71 88888.00 2018-12-02 06:16:43.408 336 11288.15 56.07 56844.88 88888.00 2018-12-02 06:16:43.908 336 11288.18 56.14 56845.10 88888.00 2018-12-02 06:16:44.408 336 11288.06 56.13 56845.29 88888.00 2018-12-02 06:16:44.908 336 11287.98 56.17 56845.55 88888.00 2018-12-02 06:16:45.408 336 11287.97 56.23 56845.85 88888.00 2018-12-02 06:16:45.908 336 11287.83 56.23 56846.06 88888.00 2018-12-02 06:16:46.408 336 11287.79 56.28 56846.21 88888.00 2018-12-02 06:16:46.908 336 11287.76 56.41 56846.43 88888.00 2018-12-02 06:16:47.408 336 11287.58 56.51 56846.62 88888.00 2018-12-02 06:16:47.908 336 11287.51 56.59 56846.76 88888.00 2018-12-02 06:16:48.408 336 11287.48 56.57 56846.82 88888.00 2018-12-02 06:16:48.908 336 11287.39 56.47 56846.74 88888.00 2018-12-02 06:16:49.408 336 11287.30 56.42 56846.67 88888.00 2018-12-02 06:16:49.908 336 11287.30 56.37 56846.49 88888.00 2018-12-02 06:16:50.408 336 11287.29 56.27 56846.38 88888.00 2018-12-02 06:16:50.908 336 11287.36 56.23 56846.33 88888.00 2018-12-02 06:16:51.408 336 11287.35 56.14 56846.27 88888.00 2018-12-02 06:16:51.908 336 11287.26 56.08 56846.21 88888.00 2018-12-02 06:16:52.408 336 11287.28 56.01 56846.11 88888.00 2018-12-02 06:16:52.908 336 11287.27 55.92 56846.03 88888.00 2018-12-02 06:16:53.408 336 11287.27 55.86 56846.06 88888.00 2018-12-02 06:16:53.908 336 11287.36 55.85 56846.12 88888.00 2018-12-02 06:16:54.408 336 11287.30 55.85 56846.20 88888.00 2018-12-02 06:16:54.908 336 11287.29 55.86 56846.38 88888.00 2018-12-02 06:16:55.408 336 11287.33 55.86 56846.63 88888.00 2018-12-02 06:16:55.908 336 11287.32 55.85 56846.82 88888.00 2018-12-02 06:16:56.408 336 11287.28 55.87 56847.09 88888.00 2018-12-02 06:16:56.908 336 11287.34 55.92 56847.38 88888.00 2018-12-02 06:16:57.408 336 11287.33 55.89 56847.68 88888.00 2018-12-02 06:16:57.908 336 11287.34 55.91 56847.98 88888.00 2018-12-02 06:16:58.408 336 11287.46 55.94 56848.29 88888.00 2018-12-02 06:16:58.908 336 11287.47 56.03 56848.57 88888.00 2018-12-02 06:16:59.408 336 11287.47 56.11 56848.77 88888.00 2018-12-02 06:16:59.908 336 11287.51 56.06 56848.89 88888.00 2018-12-02 06:17:00.408 336 11287.44 56.00 56848.92 88888.00 2018-12-02 06:17:00.908 336 11287.46 55.96 56848.95 88888.00 2018-12-02 06:17:01.408 336 11287.48 55.90 56848.93 88888.00 2018-12-02 06:17:02.408 336 11287.36 55.86 56849.05 88888.00 2018-12-02 06:17:02.908 336 11287.29 55.87 56849.19 88888.00 2018-12-02 06:17:03.408 336 11287.26 55.92 56849.32 88888.00 2018-12-02 06:17:03.908 336 11287.26 56.04 56849.46 88888.00 2018-12-02 06:17:04.408 336 11287.21 56.11 56849.60 88888.00 2018-12-02 06:17:04.908 336 11287.19 56.12 56849.84 88888.00 2018-12-02 06:17:05.408 336 11287.32 56.25 56849.97 88888.00 2018-12-02 06:17:05.908 336 11287.42 56.32 56850.06 88888.00 2018-12-02 06:17:06.408 336 11287.40 56.40 56850.18 88888.00 2018-12-02 06:17:06.908 336 11287.47 56.53 56850.28 88888.00 2018-12-02 06:17:07.408 336 11287.51 56.62 56850.42 88888.00 2018-12-02 06:17:07.908 336 11287.60 56.71 56850.57 88888.00 2018-12-02 06:17:08.408 336 11287.72 56.67 56850.61 88888.00 2018-12-02 06:17:08.908 336 11287.77 56.61 56850.61 88888.00 2018-12-02 06:17:09.408 336 11287.78 56.61 56850.53 88888.00 2018-12-02 06:17:09.908 336 11287.94 56.60 56850.51 88888.00 2018-12-02 06:17:10.408 336 11287.91 56.48 56850.42 88888.00 2018-12-02 06:17:10.908 336 11287.88 56.42 56850.28 88888.00 2018-12-02 06:17:11.408 336 11287.94 56.38 56850.17 88888.00 2018-12-02 06:17:11.908 336 11287.95 56.31 56850.02 88888.00 2018-12-02 06:17:12.408 336 11287.98 56.27 56849.90 88888.00 2018-12-02 06:17:12.908 336 11288.12 56.21 56849.77 88888.00 2018-12-02 06:17:13.408 336 11288.18 56.19 56849.80 88888.00 2018-12-02 06:17:13.908 336 11288.32 56.15 56849.89 88888.00 2018-12-02 06:17:14.408 336 11288.44 56.14 56849.89 88888.00 2018-12-02 06:17:14.908 336 11288.43 56.14 56849.97 88888.00 2018-12-02 06:17:15.408 336 11288.45 56.19 56850.03 88888.00 2018-12-02 06:17:15.908 336 11288.53 56.21 56850.06 88888.00 2018-12-02 06:17:16.408 336 11288.52 56.19 56849.99 88888.00 2018-12-02 06:17:16.908 336 11288.53 56.24 56849.80 88888.00 2018-12-02 06:17:17.408 336 11288.58 56.25 56849.51 88888.00 2018-12-02 06:17:17.908 336 11288.52 56.27 56849.15 88888.00 2018-12-02 06:17:18.408 336 11288.47 56.28 56848.80 88888.00 2018-12-02 06:17:18.908 336 11288.50 56.26 56848.36 88888.00 2018-12-02 06:17:19.408 336 11288.52 56.25 56847.92 88888.00 2018-12-02 06:17:19.908 336 11288.68 56.25 56847.39 88888.00 2018-12-02 06:17:20.408 336 11288.87 56.13 56846.82 88888.00 2018-12-02 06:17:20.908 336 11288.96 55.97 56846.30 88888.00 2018-12-02 06:17:21.408 336 11289.24 55.83 56845.81 88888.00 2018-12-02 06:17:21.908 336 11289.50 55.66 56845.34 88888.00 2018-12-02 06:17:22.408 336 11289.73 55.52 56844.88 88888.00 2018-12-02 06:17:22.908 336 11290.03 55.38 56844.58 88888.00 2018-12-02 06:17:23.408 336 11290.32 55.25 56844.38 88888.00 2018-12-02 06:17:23.908 336 11290.55 55.10 56844.33 88888.00 2018-12-02 06:17:24.408 336 11290.82 54.97 56844.31 88888.00 2018-12-02 06:17:24.908 336 11291.01 54.91 56844.28 88888.00 2018-12-02 06:17:25.408 336 11291.14 54.85 56844.25 88888.00 2018-12-02 06:17:25.908 336 11291.32 54.83 56844.24 88888.00 2018-12-02 06:17:26.408 336 11291.40 54.77 56844.12 88888.00 2018-12-02 06:17:26.908 336 11291.47 54.72 56843.89 88888.00 2018-12-02 06:17:27.408 336 11291.63 54.65 56843.62 88888.00 2018-12-02 06:17:27.908 336 11291.74 54.53 56843.29 88888.00 2018-12-02 06:17:28.408 336 11291.84 54.40 56842.96 88888.00 2018-12-02 06:17:28.908 336 11292.04 54.35 56842.46 88888.00 2018-12-02 06:17:29.408 336 11292.09 54.21 56841.99 88888.00 2018-12-02 06:17:29.908 336 11292.20 54.06 56841.58 88888.00 2018-12-02 06:17:30.408 336 11292.28 53.88 56841.13 88888.00 2018-12-02 06:17:30.908 336 11292.22 53.67 56840.74 88888.00 2018-12-02 06:17:31.408 336 11292.20 53.54 56840.53 88888.00 2018-12-02 06:17:31.908 336 11292.25 53.49 56840.40 88888.00 2018-12-02 06:17:32.408 336 11292.21 53.52 56840.27 88888.00 2018-12-02 06:17:32.908 336 11292.16 53.48 56840.20 88888.00 2018-12-02 06:17:33.408 336 11292.15 53.47 56840.26 88888.00 2018-12-02 06:17:33.908 336 11292.05 53.47 56840.28 88888.00 2018-12-02 06:17:34.408 336 11291.97 53.54 56840.34 88888.00 2018-12-02 06:17:34.908 336 11291.98 53.60 56840.47 88888.00 2018-12-02 06:17:35.408 336 11291.97 53.66 56840.67 88888.00 2018-12-02 06:17:35.908 336 11291.95 53.74 56840.88 88888.00 2018-12-02 06:17:36.408 336 11291.97 53.83 56841.19 88888.00 2018-12-02 06:17:36.908 336 11291.95 53.90 56841.45 88888.00 2018-12-02 06:17:37.408 336 11292.04 54.01 56841.76 88888.00 2018-12-02 06:17:37.908 336 11292.09 54.16 56842.03 88888.00 2018-12-02 06:17:38.408 336 11291.98 54.34 56842.35 88888.00 2018-12-02 06:17:38.908 336 11292.04 54.44 56842.55 88888.00 2018-12-02 06:17:39.408 336 11291.99 54.50 56842.71 88888.00 2018-12-02 06:17:39.908 336 11291.88 54.53 56842.73 88888.00 2018-12-02 06:17:40.408 336 11291.85 54.60 56842.63 88888.00 2018-12-02 06:17:40.908 336 11291.68 54.62 56842.39 88888.00 2018-12-02 06:17:41.408 336 11291.49 54.63 56842.13 88888.00 2018-12-02 06:17:41.908 336 11291.39 54.62 56841.77 88888.00 2018-12-02 06:17:42.408 336 11291.25 54.55 56841.36 88888.00 2018-12-02 06:17:42.908 336 11291.12 54.53 56840.85 88888.00 2018-12-02 06:17:43.408 336 11291.10 54.51 56840.53 88888.00 2018-12-02 06:17:43.908 336 11290.98 54.48 56840.11 88888.00 2018-12-02 06:17:44.408 336 11290.91 54.38 56839.84 88888.00 2018-12-02 06:17:44.908 336 11290.89 54.33 56839.61 88888.00 2018-12-02 06:17:45.408 336 11290.82 54.27 56839.45 88888.00 2018-12-02 06:17:45.908 336 11290.73 54.28 56839.39 88888.00 2018-12-02 06:17:46.408 336 11290.82 54.31 56839.46 88888.00 2018-12-02 06:17:46.908 336 11290.83 54.27 56839.43 88888.00 2018-12-02 06:17:47.409 336 11290.86 54.24 56839.43 88888.00 2018-12-02 06:17:47.909 336 11290.97 54.26 56839.52 88888.00 2018-12-02 06:17:48.409 336 11290.96 54.19 56839.56 88888.00 2018-12-02 06:17:48.909 336 11290.93 54.22 56839.70 88888.00 2018-12-02 06:17:49.409 336 11290.97 54.22 56839.76 88888.00 2018-12-02 06:17:49.909 336 11290.84 54.20 56839.76 88888.00 2018-12-02 06:17:50.409 336 11290.77 54.22 56839.75 88888.00 2018-12-02 06:17:50.909 336 11290.79 54.21 56839.72 88888.00 2018-12-02 06:17:51.909 336 11290.56 54.20 56839.46 88888.00 2018-12-02 06:17:52.409 336 11290.52 54.20 56839.30 88888.00 2018-12-02 06:17:52.909 336 11290.35 54.20 56839.08 88888.00 2018-12-02 06:17:53.409 336 11290.28 54.13 56838.93 88888.00 2018-12-02 06:17:53.909 336 11290.20 54.00 56838.85 88888.00 2018-12-02 06:17:54.409 336 11290.07 53.90 56838.79 88888.00 2018-12-02 06:17:54.909 336 11290.04 53.79 56838.79 88888.00 2018-12-02 06:17:55.409 336 11290.03 53.67 56838.75 88888.00 2018-12-02 06:17:55.909 336 11289.94 53.61 56838.79 88888.00 2018-12-02 06:17:56.409 336 11289.97 53.52 56838.86 88888.00 2018-12-02 06:17:56.909 336 11289.93 53.40 56838.92 88888.00 2018-12-02 06:17:57.409 336 11289.84 53.27 56839.08 88888.00 2018-12-02 06:17:57.909 336 11289.89 53.21 56839.18 88888.00 2018-12-02 06:17:58.409 336 11289.91 53.11 56839.33 88888.00 2018-12-02 06:17:58.909 336 11289.80 53.02 56839.52 88888.00 2018-12-02 06:17:59.409 336 11289.79 53.01 56839.63 88888.00 2018-12-02 06:17:59.909 336 11289.66 53.01 56839.65 88888.00 2018-12-02 06:18:00.409 336 11289.55 53.05 56839.63 88888.00 2018-12-02 06:18:00.909 336 11289.50 53.02 56839.64 88888.00 2018-12-02 06:18:01.409 336 11289.30 52.99 56839.63 88888.00 2018-12-02 06:18:01.909 336 11289.21 52.98 56839.61 88888.00 2018-12-02 06:18:02.409 336 11289.22 53.01 56839.65 88888.00 2018-12-02 06:18:02.909 336 11289.08 53.09 56839.71 88888.00 2018-12-02 06:18:03.409 336 11288.94 53.13 56839.68 88888.00 2018-12-02 06:18:03.909 336 11288.89 53.13 56839.70 88888.00 2018-12-02 06:18:04.409 336 11288.81 53.13 56839.76 88888.00 2018-12-02 06:18:04.909 336 11288.75 53.14 56839.76 88888.00 2018-12-02 06:18:05.409 336 11288.87 53.13 56839.83 88888.00 2018-12-02 06:18:05.909 336 11288.86 53.12 56839.85 88888.00 2018-12-02 06:18:06.409 336 11288.89 53.15 56839.91 88888.00 2018-12-02 06:18:06.909 336 11288.95 53.07 56840.08 88888.00 2018-12-02 06:18:07.409 336 11288.94 53.04 56840.21 88888.00 2018-12-02 06:18:07.909 336 11289.07 53.05 56840.33 88888.00 2018-12-02 06:18:08.409 336 11289.21 52.99 56840.45 88888.00 2018-12-02 06:18:08.909 336 11289.26 52.90 56840.62 88888.00 2018-12-02 06:18:09.409 336 11289.40 52.85 56840.80 88888.00 2018-12-02 06:18:09.909 336 11289.55 52.72 56841.00 88888.00 2018-12-02 06:18:10.409 336 11289.63 52.59 56841.15 88888.00 2018-12-02 06:18:10.909 336 11289.77 52.40 56841.30 88888.00 2018-12-02 06:18:11.409 336 11289.89 52.27 56841.49 88888.00 2018-12-02 06:18:11.909 336 11289.96 52.19 56841.67 88888.00 2018-12-02 06:18:12.409 336 11290.05 52.13 56841.81 88888.00 2018-12-02 06:18:12.909 336 11290.08 52.00 56841.93 88888.00 2018-12-02 06:18:13.409 336 11290.01 51.89 56842.05 88888.00 2018-12-02 06:18:13.909 336 11290.03 51.82 56842.20 88888.00 2018-12-02 06:18:14.409 336 11289.96 51.75 56842.28 88888.00 2018-12-02 06:18:15.409 336 11289.90 51.63 56842.59 88888.00 2018-12-02 06:18:15.909 336 11289.82 51.56 56842.72 88888.00 2018-12-02 06:18:16.409 336 11289.71 51.47 56842.84 88888.00 2018-12-02 06:18:16.909 336 11289.68 51.44 56842.97 88888.00 2018-12-02 06:18:17.409 336 11289.62 51.43 56842.95 88888.00 2018-12-02 06:18:17.909 336 11289.57 51.41 56843.00 88888.00 2018-12-02 06:18:18.409 336 11289.62 51.41 56843.05 88888.00 2018-12-02 06:18:18.909 336 11289.54 51.36 56843.04 88888.00 2018-12-02 06:18:19.409 336 11289.50 51.32 56843.08 88888.00 2018-12-02 06:18:19.909 336 11289.63 51.28 56842.97 88888.00 2018-12-02 06:18:20.409 336 11289.61 51.15 56842.90 88888.00 2018-12-02 06:18:20.909 336 11289.63 51.06 56842.83 88888.00 2018-12-02 06:18:21.409 336 11289.68 50.90 56842.67 88888.00 2018-12-02 06:18:21.909 336 11289.63 50.81 56842.61 88888.00 2018-12-02 06:18:22.409 336 11289.65 50.74 56842.50 88888.00 2018-12-02 06:18:22.909 336 11289.64 50.67 56842.46 88888.00 2018-12-02 06:18:23.409 336 11289.55 50.57 56842.47 88888.00 2018-12-02 06:18:23.909 336 11289.61 50.49 56842.51 88888.00 2018-12-02 06:18:24.409 336 11289.63 50.39 56842.45 88888.00 2018-12-02 06:18:24.909 336 11289.48 50.27 56842.38 88888.00 2018-12-02 06:18:25.409 336 11289.38 50.23 56842.28 88888.00 2018-12-02 06:18:25.909 336 11289.40 50.15 56842.10 88888.00 2018-12-02 06:18:26.409 336 11289.30 50.07 56841.88 88888.00 2018-12-02 06:18:26.909 336 11289.29 49.99 56841.70 88888.00 2018-12-02 06:18:27.409 336 11289.27 49.87 56841.65 88888.00 2018-12-02 06:18:27.909 336 11289.18 49.80 56841.57 88888.00 2018-12-02 06:18:28.409 336 11289.17 49.77 56841.55 88888.00 2018-12-02 06:18:28.909 336 11289.13 49.70 56841.50 88888.00 2018-12-02 06:18:29.409 336 11289.02 49.72 56841.46 88888.00 2018-12-02 06:18:29.909 336 11288.95 49.75 56841.54 88888.00 2018-12-02 06:18:30.409 336 11288.83 49.74 56841.54 88888.00 2018-12-02 06:18:30.909 336 11288.75 49.72 56841.57 88888.00 2018-12-02 06:18:31.409 336 11288.66 49.71 56841.64 88888.00 2018-12-02 06:18:31.909 336 11288.55 49.67 56841.70 88888.00 2018-12-02 06:18:32.409 336 11288.39 49.68 56841.76 88888.00 2018-12-02 06:18:32.909 336 11288.33 49.73 56841.86 88888.00 2018-12-02 06:18:33.409 336 11288.20 49.79 56841.93 88888.00 2018-12-02 06:18:33.909 336 11288.04 49.81 56841.91 88888.00 2018-12-02 06:18:34.409 336 11287.92 49.86 56842.00 88888.00 2018-12-02 06:18:34.909 336 11287.70 49.94 56842.03 88888.00 2018-12-02 06:18:35.409 336 11287.56 50.00 56841.99 88888.00 2018-12-02 06:18:35.909 336 11287.44 50.09 56841.90 88888.00 2018-12-02 06:18:36.409 336 11287.29 50.19 56841.77 88888.00 2018-12-02 06:18:36.909 336 11287.22 50.25 56841.65 88888.00 2018-12-02 06:18:37.409 336 11287.21 50.26 56841.44 88888.00 2018-12-02 06:18:37.909 336 11287.08 50.16 56841.30 88888.00 2018-12-02 06:18:38.409 336 11287.07 50.15 56841.07 88888.00 2018-12-02 06:18:38.909 336 11287.04 50.11 56840.91 88888.00 2018-12-02 06:18:39.409 336 11286.90 49.98 56840.78 88888.00 2018-12-02 06:18:39.909 336 11286.88 49.92 56840.74 88888.00 2018-12-02 06:18:40.409 336 11286.83 49.89 56840.72 88888.00 2018-12-02 06:18:40.909 336 11286.63 49.98 56840.83 88888.00 2018-12-02 06:18:41.409 336 11286.53 50.06 56840.94 88888.00 2018-12-02 06:18:41.909 336 11286.43 50.08 56841.04 88888.00 2018-12-02 06:18:42.409 336 11286.24 50.14 56841.13 88888.00 2018-12-02 06:18:42.909 336 11286.15 50.21 56841.18 88888.00 2018-12-02 06:18:43.409 336 11286.10 50.19 56841.10 88888.00 2018-12-02 06:18:43.909 336 11285.95 50.23 56840.98 88888.00 2018-12-02 06:18:44.409 336 11285.96 50.18 56840.84 88888.00 2018-12-02 06:18:44.909 336 11285.93 50.04 56840.65 88888.00 2018-12-02 06:18:45.409 336 11285.88 49.98 56840.54 88888.00 2018-12-02 06:18:45.909 336 11285.90 49.89 56840.33 88888.00 2018-12-02 06:18:46.909 336 11285.84 49.61 56839.85 88888.00 2018-12-02 06:18:47.409 336 11285.89 49.47 56839.58 88888.00 2018-12-02 06:18:47.909 336 11285.82 49.34 56839.30 88888.00 2018-12-02 06:18:48.409 336 11285.79 49.20 56839.01 88888.00 2018-12-02 06:18:48.909 336 11285.80 49.09 56838.76 88888.00 2018-12-02 06:18:49.409 336 11285.79 48.90 56838.49 88888.00 2018-12-02 06:18:49.909 336 11285.77 48.77 56838.41 88888.00 2018-12-02 06:18:50.409 336 11285.82 48.68 56838.29 88888.00 2018-12-02 06:18:50.909 336 11285.76 48.58 56838.21 88888.00 2018-12-02 06:18:51.409 336 11285.76 48.53 56838.17 88888.00 2018-12-02 06:18:51.909 336 11285.76 48.48 56838.09 88888.00 2018-12-02 06:18:52.409 336 11285.70 48.42 56838.09 88888.00 2018-12-02 06:18:52.909 336 11285.67 48.51 56838.08 88888.00 2018-12-02 06:18:53.409 336 11285.67 48.55 56838.01 88888.00 2018-12-02 06:18:53.909 336 11285.58 48.63 56837.99 88888.00 2018-12-02 06:18:54.409 336 11285.59 48.70 56838.03 88888.00 2018-12-02 06:18:54.909 336 11285.62 48.75 56837.98 88888.00 2018-12-02 06:18:55.409 336 11285.55 48.82 56837.91 88888.00 2018-12-02 06:18:55.909 336 11285.52 48.89 56837.84 88888.00 2018-12-02 06:18:56.409 336 11285.49 48.85 56837.70 88888.00 2018-12-02 06:18:56.909 336 11285.47 48.79 56837.50 88888.00 2018-12-02 06:18:57.409 336 11285.54 48.77 56837.27 88888.00 2018-12-02 06:18:57.909 336 11285.58 48.68 56837.03 88888.00 2018-12-02 06:18:58.409 336 11285.58 48.55 56836.83 88888.00 2018-12-02 06:18:58.909 336 11285.73 48.39 56836.69 88888.00 2018-12-02 06:18:59.409 336 11285.82 48.28 56836.63 88888.00 2018-12-02 06:18:59.909 336 11285.89 48.23 56836.70 88888.00 2018-12-02 06:19:00.409 336 11286.04 48.24 56836.90 88888.00 2018-12-02 06:19:00.909 336 11286.04 48.29 56837.08 88888.00 2018-12-02 06:19:01.409 336 11286.05 48.35 56837.35 88888.00 2018-12-02 06:19:01.909 336 11286.07 48.45 56837.67 88888.00 2018-12-02 06:19:02.409 336 11286.03 48.59 56838.01 88888.00 2018-12-02 06:19:02.909 336 11286.01 48.78 56838.39 88888.00 2018-12-02 06:19:03.409 336 11286.03 48.92 56838.72 88888.00 2018-12-02 06:19:03.909 336 11285.93 49.05 56838.95 88888.00 2018-12-02 06:19:04.409 336 11285.95 49.11 56839.07 88888.00 2018-12-02 06:19:04.909 336 11285.97 49.18 56839.18 88888.00 2018-12-02 06:19:05.409 336 11285.87 49.20 56839.11 88888.00 2018-12-02 06:19:05.909 336 11285.86 49.23 56838.92 88888.00 2018-12-02 06:19:06.409 336 11285.97 49.18 56838.67 88888.00 2018-12-02 06:19:06.909 336 11285.91 49.09 56838.42 88888.00 2018-12-02 06:19:07.409 336 11285.94 49.04 56838.17 88888.00 2018-12-02 06:19:07.909 336 11286.05 48.96 56838.02 88888.00 2018-12-02 06:19:08.409 336 11286.02 48.86 56837.86 88888.00 2018-12-02 06:19:08.909 336 11285.98 48.87 56837.86 88888.00 2018-12-02 06:19:09.409 336 11285.98 48.90 56837.86 88888.00 2018-12-02 06:19:09.909 336 11285.90 48.93 56837.88 88888.00 2018-12-02 06:19:10.409 336 11285.93 49.00 56837.83 88888.00 2018-12-02 06:19:10.909 336 11285.94 49.00 56837.82 88888.00 2018-12-02 06:19:11.409 336 11285.90 49.06 56837.72 88888.00 2018-12-02 06:19:11.909 336 11285.90 49.10 56837.67 88888.00 2018-12-02 06:19:12.409 336 11285.90 49.03 56837.52 88888.00 2018-12-02 06:19:12.909 336 11285.90 48.93 56837.32 88888.00 2018-12-02 06:19:13.409 336 11285.94 48.89 56837.19 88888.00 2018-12-02 06:19:13.909 336 11285.93 48.79 56836.98 88888.00 2018-12-02 06:19:14.409 336 11285.94 48.72 56836.81 88888.00 2018-12-02 06:19:14.909 336 11286.05 48.70 56836.68 88888.00 2018-12-02 06:19:15.409 336 11286.15 48.56 56836.58 88888.00 2018-12-02 06:19:15.909 336 11286.23 48.49 56836.55 88888.00 2018-12-02 06:19:16.409 336 11286.40 48.50 56836.58 88888.00 2018-12-02 06:19:16.909 336 11286.52 48.50 56836.67 88888.00 2018-12-02 06:19:17.409 336 11286.58 48.53 56836.77 88888.00 2018-12-02 06:19:18.409 336 11286.73 48.58 56836.87 88888.00 2018-12-02 06:19:18.909 336 11286.77 48.64 56836.92 88888.00 2018-12-02 06:19:19.409 336 11286.85 48.68 56836.96 88888.00 2018-12-02 06:19:19.909 336 11286.85 48.73 56837.02 88888.00 2018-12-02 06:19:20.409 336 11286.81 48.83 56837.06 88888.00 2018-12-02 06:19:20.909 336 11286.93 48.82 56836.99 88888.00 2018-12-02 06:19:21.409 336 11286.92 48.73 56836.96 88888.00 2018-12-02 06:19:21.909 336 11286.91 48.76 56836.85 88888.00 2018-12-02 06:19:22.409 336 11286.88 48.72 56836.69 88888.00 2018-12-02 06:19:22.909 336 11286.86 48.70 56836.51 88888.00 2018-12-02 06:19:23.409 336 11286.86 48.66 56836.38 88888.00 2018-12-02 06:19:23.909 336 11286.92 48.57 56836.26 88888.00 2018-12-02 06:19:24.409 336 11286.88 48.51 56836.19 88888.00 2018-12-02 06:19:24.909 336 11286.95 48.52 56836.24 88888.00 2018-12-02 06:19:25.409 336 11287.04 48.50 56836.43 88888.00 2018-12-02 06:19:25.909 336 11287.02 48.52 56836.55 88888.00 2018-12-02 06:19:26.409 336 11287.16 48.55 56836.80 88888.00 2018-12-02 06:19:26.909 336 11287.23 48.60 56837.05 88888.00 2018-12-02 06:19:27.409 336 11287.28 48.66 56837.34 88888.00 2018-12-02 06:19:27.909 336 11287.44 48.77 56837.66 88888.00 2018-12-02 06:19:28.409 336 11287.49 48.85 56837.91 88888.00 2018-12-02 06:19:28.909 336 11287.48 48.94 56838.08 88888.00 2018-12-02 06:19:29.409 336 11287.64 49.00 56838.23 88888.00 2018-12-02 06:19:29.909 336 11287.70 48.98 56838.30 88888.00 2018-12-02 06:19:30.409 336 11287.77 49.02 56838.35 88888.00 2018-12-02 06:19:30.909 336 11287.92 49.03 56838.27 88888.00 2018-12-02 06:19:31.409 336 11287.97 48.96 56838.11 88888.00 2018-12-02 06:19:31.909 336 11288.03 48.86 56837.97 88888.00 2018-12-02 06:19:32.409 336 11288.10 48.78 56837.80 88888.00 2018-12-02 06:19:32.909 336 11288.04 48.69 56837.62 88888.00 2018-12-02 06:19:33.409 336 11288.10 48.58 56837.39 88888.00 2018-12-02 06:19:33.909 336 11288.15 48.48 56837.26 88888.00 2018-12-02 06:19:34.409 336 11288.06 48.39 56837.25 88888.00 2018-12-02 06:19:34.909 336 11288.04 48.38 56837.31 88888.00 2018-12-02 06:19:35.409 336 11288.06 48.41 56837.40 88888.00 2018-12-02 06:19:35.909 336 11288.04 48.41 56837.67 88888.00 2018-12-02 06:19:36.409 336 11287.96 48.52 56837.98 88888.00 2018-12-02 06:19:36.909 336 11287.98 48.59 56838.36 88888.00 2018-12-02 06:19:37.409 336 11287.91 48.66 56838.79 88888.00 2018-12-02 06:19:37.909 336 11287.92 48.78 56839.17 88888.00 2018-12-02 06:19:38.409 336 11287.98 48.87 56839.57 88888.00 2018-12-02 06:19:38.909 336 11287.95 48.93 56839.92 88888.00 2018-12-02 06:19:39.409 336 11288.01 48.99 56840.27 88888.00 2018-12-02 06:19:39.909 336 11288.11 48.99 56840.52 88888.00 2018-12-02 06:19:40.409 336 11288.10 49.12 56840.66 88888.00 2018-12-02 06:19:40.909 336 11288.19 49.25 56840.81 88888.00 2018-12-02 06:19:41.409 336 11288.24 49.21 56840.90 88888.00 2018-12-02 06:19:41.909 336 11288.22 49.17 56840.99 88888.00 2018-12-02 06:19:42.409 336 11288.25 49.12 56841.07 88888.00 2018-12-02 06:19:42.909 336 11288.19 49.10 56841.05 88888.00 2018-12-02 06:19:43.410 336 11288.08 49.10 56841.04 88888.00 2018-12-02 06:19:43.910 336 11288.08 49.06 56841.03 88888.00 2018-12-02 06:19:44.410 336 11287.97 49.03 56841.04 88888.00 2018-12-02 06:19:44.910 336 11287.85 49.04 56841.05 88888.00 2018-12-02 06:19:45.410 336 11287.89 49.03 56841.09 88888.00 2018-12-02 06:19:45.910 336 11287.74 48.97 56841.07 88888.00 2018-12-02 06:19:46.410 336 11287.60 48.91 56841.05 88888.00 2018-12-02 06:19:46.910 336 11287.61 48.86 56840.99 88888.00 2018-12-02 06:19:47.410 336 11287.51 48.78 56840.88 88888.00 2018-12-02 06:19:47.910 336 11287.39 48.73 56840.80 88888.00 2018-12-02 06:19:48.410 336 11287.36 48.60 56840.66 88888.00 2018-12-02 06:19:48.910 336 11287.25 48.51 56840.53 88888.00 2018-12-02 06:19:49.410 336 11287.20 48.45 56840.46 88888.00 2018-12-02 06:19:49.910 336 11287.21 48.38 56840.39 88888.00 2018-12-02 06:19:50.410 336 11287.13 48.34 56840.39 88888.00 2018-12-02 06:19:50.910 336 11287.20 48.32 56840.51 88888.00 2018-12-02 06:19:51.410 336 11287.28 48.26 56840.74 88888.00 2018-12-02 06:19:51.910 336 11287.23 48.29 56840.96 88888.00 2018-12-02 06:19:52.410 336 11287.32 48.32 56841.29 88888.00 2018-12-02 06:19:52.910 336 11287.36 48.28 56841.64 88888.00 2018-12-02 06:19:53.410 336 11287.46 48.24 56841.96 88888.00 2018-12-02 06:19:53.910 336 11287.54 48.17 56842.10 88888.00 2018-12-02 06:19:54.410 336 11287.53 48.04 56842.28 88888.00 2018-12-02 06:19:54.910 336 11287.50 47.94 56842.48 88888.00 2018-12-02 06:19:55.410 336 11287.58 47.87 56842.63 88888.00 2018-12-02 06:19:55.910 336 11287.57 47.74 56842.73 88888.00 2018-12-02 06:19:56.410 336 11287.48 47.64 56842.84 88888.00 2018-12-02 06:19:56.910 336 11287.46 47.56 56842.93 88888.00 2018-12-02 06:19:57.410 336 11287.42 47.46 56842.95 88888.00 2018-12-02 06:19:57.910 336 11287.35 47.40 56843.03 88888.00 2018-12-02 06:19:58.410 336 11287.35 47.30 56843.06 88888.00 2018-12-02 06:19:58.910 336 11287.22 47.21 56843.11 88888.00 2018-12-02 06:20:00.410 336 11287.15 47.10 56843.24 88888.00 2018-12-02 06:20:00.910 336 11287.09 47.12 56843.23 88888.00 2018-12-02 06:20:01.410 336 11287.11 47.08 56843.28 88888.00 2018-12-02 06:20:01.910 336 11287.02 46.95 56843.21 88888.00 2018-12-02 06:20:02.410 336 11286.98 46.87 56843.10 88888.00 2018-12-02 06:20:02.910 336 11286.97 46.75 56842.97 88888.00 2018-12-02 06:20:03.410 336 11286.86 46.59 56842.72 88888.00 2018-12-02 06:20:03.910 336 11286.83 46.44 56842.51 88888.00 2018-12-02 06:20:04.410 336 11286.79 46.28 56842.28 88888.00 2018-12-02 06:20:04.910 336 11286.62 46.12 56842.20 88888.00 2018-12-02 06:20:05.410 336 11286.55 45.99 56842.26 88888.00 2018-12-02 06:20:05.910 336 11286.46 45.94 56842.31 88888.00 2018-12-02 06:20:06.410 336 11286.32 45.97 56842.50 88888.00 2018-12-02 06:20:06.910 336 11286.33 46.00 56842.76 88888.00 2018-12-02 06:20:07.410 336 11286.33 46.00 56843.08 88888.00 2018-12-02 06:20:07.910 336 11286.28 46.08 56843.37 88888.00 2018-12-02 06:20:08.410 336 11286.26 46.19 56843.68 88888.00 2018-12-02 06:20:08.910 336 11286.24 46.21 56843.95 88888.00 2018-12-02 06:20:09.910 336 11286.24 46.23 56844.40 88888.00 2018-12-02 06:20:10.410 336 11286.25 46.25 56844.54 88888.00 2018-12-02 06:20:10.910 336 11286.21 46.21 56844.64 88888.00 2018-12-02 06:20:11.410 336 11286.28 46.24 56844.79 88888.00 2018-12-02 06:20:11.910 336 11286.26 46.20 56844.92 88888.00 2018-12-02 06:20:12.410 336 11286.28 46.25 56845.18 88888.00 2018-12-02 06:20:12.910 336 11286.33 46.34 56845.46 88888.00 2018-12-02 06:20:13.410 336 11286.33 46.41 56845.75 88888.00 2018-12-02 06:20:13.910 336 11286.31 46.54 56846.03 88888.00 2018-12-02 06:20:14.410 336 11286.38 46.60 56846.25 88888.00 2018-12-02 06:20:14.910 336 11286.36 46.60 56846.35 88888.00 2018-12-02 06:20:15.410 336 11286.38 46.61 56846.45 88888.00 2018-12-02 06:20:15.910 336 11286.43 46.60 56846.43 88888.00 2018-12-02 06:20:16.410 336 11286.45 46.55 56846.37 88888.00 2018-12-02 06:20:16.910 336 11286.53 46.48 56846.26 88888.00 2018-12-02 06:20:17.410 336 11286.65 46.37 56846.07 88888.00 2018-12-02 06:20:17.910 336 11286.64 46.17 56845.85 88888.00 2018-12-02 06:20:18.410 336 11286.64 46.00 56845.56 88888.00 2018-12-02 06:20:18.910 336 11286.70 45.83 56845.40 88888.00 2018-12-02 06:20:19.410 336 11286.58 45.64 56845.20 88888.00 2018-12-02 06:20:19.910 336 11286.50 45.52 56844.94 88888.00 2018-12-02 06:20:20.410 336 11286.45 45.45 56844.77 88888.00 2018-12-02 06:20:20.910 336 11286.29 45.43 56844.70 88888.00 2018-12-02 06:20:21.410 336 11286.18 45.40 56844.65 88888.00 2018-12-02 06:20:21.910 336 11286.02 45.43 56844.54 88888.00 2018-12-02 06:20:22.410 336 11285.89 45.47 56844.50 88888.00 2018-12-02 06:20:22.910 336 11285.83 45.58 56844.44 88888.00 2018-12-02 06:20:23.410 336 11285.73 45.63 56844.34 88888.00 2018-12-02 06:20:23.910 336 11285.65 45.59 56844.26 88888.00 2018-12-02 06:20:24.410 336 11285.67 45.57 56844.14 88888.00 2018-12-02 06:20:24.910 336 11285.65 45.49 56844.04 88888.00 2018-12-02 06:20:25.410 336 11285.58 45.44 56843.89 88888.00 2018-12-02 06:20:25.910 336 11285.70 45.40 56843.76 88888.00 2018-12-02 06:20:26.410 336 11285.84 45.29 56843.67 88888.00 2018-12-02 06:20:26.910 336 11285.88 45.18 56843.63 88888.00 2018-12-02 06:20:27.410 336 11286.05 45.10 56843.61 88888.00 2018-12-02 06:20:27.910 336 11286.14 45.02 56843.62 88888.00 2018-12-02 06:20:28.410 336 11286.25 44.92 56843.69 88888.00 2018-12-02 06:20:28.910 336 11286.39 44.84 56843.75 88888.00 2018-12-02 06:20:29.410 336 11286.38 44.78 56843.77 88888.00 2018-12-02 06:20:29.910 336 11286.33 44.78 56843.96 88888.00 2018-12-02 06:20:30.410 336 11286.42 44.74 56844.13 88888.00 2018-12-02 06:20:31.410 336 11286.39 44.91 56844.41 88888.00 2018-12-02 06:20:31.910 336 11286.44 44.95 56844.52 88888.00 2018-12-02 06:20:32.410 336 11286.36 45.01 56844.64 88888.00 2018-12-02 06:20:32.910 336 11286.36 45.08 56844.78 88888.00 2018-12-02 06:20:33.410 336 11286.35 45.04 56844.89 88888.00 2018-12-02 06:20:33.910 336 11286.29 45.04 56844.83 88888.00 2018-12-02 06:20:34.410 336 11286.25 45.08 56844.83 88888.00 2018-12-02 06:20:34.910 336 11286.29 45.03 56844.66 88888.00 2018-12-02 06:20:35.410 336 11286.15 44.97 56844.54 88888.00 2018-12-02 06:20:35.910 336 11286.09 44.94 56844.36 88888.00 2018-12-02 06:20:36.410 336 11286.09 44.89 56844.21 88888.00 2018-12-02 06:20:36.910 336 11286.00 44.78 56844.01 88888.00 2018-12-02 06:20:37.410 336 11286.00 44.71 56843.88 88888.00 2018-12-02 06:20:37.910 336 11285.96 44.63 56843.73 88888.00 2018-12-02 06:20:38.410 336 11285.90 44.57 56843.49 88888.00 2018-12-02 06:20:38.910 336 11285.93 44.54 56843.32 88888.00 2018-12-02 06:20:39.410 336 11285.95 44.41 56843.23 88888.00 2018-12-02 06:20:39.910 336 11285.82 44.33 56843.12 88888.00 2018-12-02 06:20:40.410 336 11285.83 44.26 56843.09 88888.00 2018-12-02 06:20:40.910 336 11285.82 44.17 56843.06 88888.00 2018-12-02 06:20:41.410 336 11285.75 44.09 56843.09 88888.00 2018-12-02 06:20:41.910 336 11285.75 44.03 56843.05 88888.00 2018-12-02 06:20:42.410 336 11285.67 43.92 56842.97 88888.00 2018-12-02 06:20:42.910 336 11285.59 43.81 56842.84 88888.00 2018-12-02 06:20:43.410 336 11285.61 43.70 56842.68 88888.00 2018-12-02 06:20:43.910 336 11285.52 43.56 56842.51 88888.00 2018-12-02 06:20:44.410 336 11285.41 43.49 56842.35 88888.00 2018-12-02 06:20:44.910 336 11285.37 43.39 56842.16 88888.00 2018-12-02 06:20:45.410 336 11285.21 43.24 56841.91 88888.00 2018-12-02 06:20:45.910 336 11285.10 43.11 56841.74 88888.00 2018-12-02 06:20:46.410 336 11285.05 43.01 56841.44 88888.00 2018-12-02 06:20:46.910 336 11284.94 42.93 56841.17 88888.00 2018-12-02 06:20:47.410 336 11284.91 42.85 56841.00 88888.00 2018-12-02 06:20:47.910 336 11284.84 42.77 56840.90 88888.00 2018-12-02 06:20:48.410 336 11284.76 42.70 56840.91 88888.00 2018-12-02 06:20:48.910 336 11284.78 42.70 56841.04 88888.00 2018-12-02 06:20:49.410 336 11284.73 42.65 56841.15 88888.00 2018-12-02 06:20:49.910 336 11284.62 42.68 56841.38 88888.00 2018-12-02 06:20:50.410 336 11284.61 42.73 56841.71 88888.00 2018-12-02 06:20:50.910 336 11284.58 42.75 56842.10 88888.00 2018-12-02 06:20:51.410 336 11284.50 42.79 56842.45 88888.00 2018-12-02 06:20:51.910 336 11284.55 42.83 56842.82 88888.00 2018-12-02 06:20:52.410 336 11284.59 42.86 56843.19 88888.00 2018-12-02 06:20:52.910 336 11284.49 42.87 56843.42 88888.00 2018-12-02 06:20:53.410 336 11284.51 42.83 56843.56 88888.00 2018-12-02 06:20:53.910 336 11284.43 42.72 56843.67 88888.00 2018-12-02 06:20:54.410 336 11284.31 42.70 56843.70 88888.00 2018-12-02 06:20:54.910 336 11284.24 42.66 56843.72 88888.00 2018-12-02 06:20:55.410 336 11284.09 42.60 56843.60 88888.00 2018-12-02 06:20:55.910 336 11283.88 42.49 56843.50 88888.00 2018-12-02 06:20:56.410 336 11283.75 42.39 56843.42 88888.00 2018-12-02 06:20:56.910 336 11283.62 42.29 56843.34 88888.00 2018-12-02 06:20:57.410 336 11283.47 42.23 56843.31 88888.00 2018-12-02 06:20:57.910 336 11283.38 42.18 56843.28 88888.00 2018-12-02 06:20:58.410 336 11283.20 42.12 56843.27 88888.00 2018-12-02 06:20:58.910 336 11283.12 42.04 56843.32 88888.00 2018-12-02 06:20:59.410 336 11283.16 41.97 56843.38 88888.00 2018-12-02 06:20:59.910 336 11283.08 41.90 56843.41 88888.00 2018-12-02 06:21:00.410 336 11283.01 41.84 56843.32 88888.00 2018-12-02 06:21:00.910 336 11283.09 41.77 56843.14 88888.00 2018-12-02 06:21:01.410 336 11283.08 41.70 56843.12 88888.00 2018-12-02 06:21:01.910 336 11283.16 41.68 56843.22 88888.00 2018-12-02 06:21:02.410 336 11283.30 41.51 56843.25 88888.00 2018-12-02 06:21:02.910 336 11283.33 41.40 56843.32 88888.00 2018-12-02 06:21:03.410 336 11283.46 41.28 56843.40 88888.00 2018-12-02 06:21:03.910 336 11283.59 41.15 56843.48 88888.00 2018-12-02 06:21:04.410 336 11283.60 41.03 56843.63 88888.00 2018-12-02 06:21:04.910 336 11283.69 40.98 56843.81 88888.00 2018-12-02 06:21:05.410 336 11283.78 40.96 56844.05 88888.00 2018-12-02 06:21:05.910 336 11283.78 40.90 56844.31 88888.00 2018-12-02 06:21:06.410 336 11283.91 40.83 56844.51 88888.00 2018-12-02 06:21:06.910 336 11283.96 40.75 56844.77 88888.00 2018-12-02 06:21:07.410 336 11283.94 40.74 56845.02 88888.00 2018-12-02 06:21:07.910 336 11283.94 40.79 56845.31 88888.00 2018-12-02 06:21:08.410 336 11283.94 40.80 56845.55 88888.00 2018-12-02 06:21:08.910 336 11283.86 40.76 56845.68 88888.00 2018-12-02 06:21:09.410 336 11283.81 40.79 56845.91 88888.00 2018-12-02 06:21:09.910 336 11283.81 40.73 56846.05 88888.00 2018-12-02 06:21:10.410 336 11283.72 40.70 56846.08 88888.00 2018-12-02 06:21:10.910 336 11283.72 40.64 56846.00 88888.00 2018-12-02 06:21:11.410 336 11283.66 40.56 56845.91 88888.00 2018-12-02 06:21:11.910 336 11283.62 40.47 56845.85 88888.00 2018-12-02 06:21:12.910 336 11283.65 40.16 56845.53 88888.00 2018-12-02 06:21:13.410 336 11283.54 39.99 56845.30 88888.00 2018-12-02 06:21:13.910 336 11283.55 39.87 56845.09 88888.00 2018-12-02 06:21:14.410 336 11283.46 39.67 56844.94 88888.00 2018-12-02 06:21:14.910 336 11283.46 39.51 56844.82 88888.00 2018-12-02 06:21:15.410 336 11283.55 39.34 56844.73 88888.00 2018-12-02 06:21:15.910 336 11283.57 39.18 56844.60 88888.00 2018-12-02 06:21:16.410 336 11283.55 39.05 56844.57 88888.00 2018-12-02 06:21:16.910 336 11283.62 38.89 56844.49 88888.00 2018-12-02 06:21:17.410 336 11283.64 38.72 56844.46 88888.00 2018-12-02 06:21:17.910 336 11283.64 38.58 56844.44 88888.00 2018-12-02 06:21:18.410 336 11283.71 38.46 56844.43 88888.00 2018-12-02 06:21:18.910 336 11283.59 38.37 56844.54 88888.00 2018-12-02 06:21:19.410 336 11283.57 38.34 56844.71 88888.00 2018-12-02 06:21:19.910 336 11283.52 38.34 56844.76 88888.00 2018-12-02 06:21:20.410 336 11283.34 38.30 56844.79 88888.00 2018-12-02 06:21:20.910 336 11283.22 38.34 56844.82 88888.00 2018-12-02 06:21:21.410 336 11283.13 38.29 56844.81 88888.00 2018-12-02 06:21:21.910 336 11282.94 38.25 56844.86 88888.00 2018-12-02 06:21:22.910 336 11282.73 38.14 56844.69 88888.00 2018-12-02 06:21:23.410 336 11282.60 38.03 56844.56 88888.00 2018-12-02 06:21:23.910 336 11282.49 37.94 56844.39 88888.00 2018-12-02 06:21:24.410 336 11282.30 37.80 56844.27 88888.00 2018-12-02 06:21:24.910 336 11282.15 37.64 56844.13 88888.00 2018-12-02 06:21:25.410 336 11282.07 37.51 56843.96 88888.00 2018-12-02 06:21:25.910 336 11281.92 37.34 56843.87 88888.00 2018-12-02 06:21:26.410 336 11281.78 37.20 56843.72 88888.00 2018-12-02 06:21:26.910 336 11281.71 37.05 56843.63 88888.00 2018-12-02 06:21:27.410 336 11281.57 36.88 56843.54 88888.00 2018-12-02 06:21:27.910 336 11281.42 36.73 56843.38 88888.00 2018-12-02 06:21:28.410 336 11281.43 36.60 56843.25 88888.00 2018-12-02 06:21:28.910 336 11281.24 36.40 56843.16 88888.00 2018-12-02 06:21:29.410 336 11281.10 36.20 56842.99 88888.00 2018-12-02 06:21:29.910 336 11281.03 36.01 56842.86 88888.00 2018-12-02 06:21:30.410 336 11280.88 35.83 56842.76 88888.00 2018-12-02 06:21:30.910 336 11280.80 35.69 56842.68 88888.00 2018-12-02 06:21:31.410 336 11280.74 35.58 56842.66 88888.00 2018-12-02 06:21:31.910 336 11280.49 35.36 56842.68 88888.00 2018-12-02 06:21:32.410 336 11280.44 35.24 56842.84 88888.00 2018-12-02 06:21:32.910 336 11280.35 35.21 56842.95 88888.00 2018-12-02 06:21:33.410 336 11280.14 35.08 56843.10 88888.00 2018-12-02 06:21:33.910 336 11280.04 35.03 56843.31 88888.00 2018-12-02 06:21:34.410 336 11279.96 34.94 56843.53 88888.00 2018-12-02 06:21:34.910 336 11279.72 34.84 56843.68 88888.00 2018-12-02 06:21:35.410 336 11279.56 34.77 56843.86 88888.00 2018-12-02 06:21:35.910 336 11279.49 34.71 56843.96 88888.00 2018-12-02 06:21:36.410 336 11279.26 34.57 56844.08 88888.00 2018-12-02 06:21:36.910 336 11279.06 34.54 56844.22 88888.00 2018-12-02 06:21:37.410 336 11278.91 34.42 56844.36 88888.00 2018-12-02 06:21:37.910 336 11278.73 34.34 56844.44 88888.00 2018-12-02 06:21:38.410 336 11278.66 34.27 56844.59 88888.00 2018-12-02 06:21:38.910 336 11278.58 34.20 56844.79 88888.00 2018-12-02 06:21:39.410 336 11278.43 34.15 56845.02 88888.00 2018-12-02 06:21:39.910 336 11278.36 34.11 56845.20 88888.00 2018-12-02 06:21:40.410 336 11278.22 34.02 56845.35 88888.00 2018-12-02 06:21:40.910 336 11278.06 33.90 56845.62 88888.00 2018-12-02 06:21:41.410 336 11278.05 33.81 56845.88 88888.00 2018-12-02 06:21:41.910 336 11278.01 33.79 56846.08 88888.00 2018-12-02 06:21:42.410 336 11277.85 33.76 56846.33 88888.00 2018-12-02 06:21:42.910 336 11277.83 33.76 56846.69 88888.00 2018-12-02 06:21:43.410 336 11277.69 33.74 56846.95 88888.00 2018-12-02 06:21:43.910 336 11277.56 33.70 56847.13 88888.00 2018-12-02 06:21:44.410 336 11277.48 33.68 56847.25 88888.00 2018-12-02 06:21:44.910 336 11277.32 33.63 56847.38 88888.00 2018-12-02 06:21:45.410 336 11277.20 33.56 56847.45 88888.00 2018-12-02 06:21:45.910 336 11277.13 33.49 56847.51 88888.00 2018-12-02 06:21:46.410 336 11276.99 33.39 56847.46 88888.00 2018-12-02 06:21:46.910 336 11276.84 33.31 56847.48 88888.00 2018-12-02 06:21:47.410 336 11276.78 33.22 56847.52 88888.00 2018-12-02 06:21:47.911 336 11276.62 33.11 56847.52 88888.00 2018-12-02 06:21:48.411 336 11276.48 32.99 56847.48 88888.00 2018-12-02 06:21:48.911 336 11276.43 32.84 56847.40 88888.00 2018-12-02 06:21:49.411 336 11276.21 32.66 56847.28 88888.00 2018-12-02 06:21:49.911 336 11276.03 32.56 56847.17 88888.00 2018-12-02 06:21:50.411 336 11275.89 32.46 56847.10 88888.00 2018-12-02 06:21:50.911 336 11275.62 32.44 56846.94 88888.00 2018-12-02 06:21:51.411 336 11275.40 32.40 56846.81 88888.00 2018-12-02 06:21:51.911 336 11275.14 32.22 56846.69 88888.00 2018-12-02 06:21:52.411 336 11274.81 32.12 56846.48 88888.00 2018-12-02 06:21:52.911 336 11274.55 32.06 56846.21 88888.00 2018-12-02 06:21:53.411 336 11274.28 31.99 56845.94 88888.00 2018-12-02 06:21:54.411 336 11273.80 31.98 56845.54 88888.00 2018-12-02 06:21:54.911 336 11273.58 31.86 56845.34 88888.00 2018-12-02 06:21:55.411 336 11273.35 31.72 56845.24 88888.00 2018-12-02 06:21:55.911 336 11273.28 31.71 56845.13 88888.00 2018-12-02 06:21:56.411 336 11273.10 31.66 56845.08 88888.00 2018-12-02 06:21:56.911 336 11272.93 31.68 56845.10 88888.00 2018-12-02 06:21:57.411 336 11272.93 31.75 56845.18 88888.00 2018-12-02 06:21:57.911 336 11272.81 31.75 56845.29 88888.00 2018-12-02 06:21:58.411 336 11272.70 31.66 56845.37 88888.00 2018-12-02 06:21:58.911 336 11272.71 31.63 56845.43 88888.00 2018-12-02 06:21:59.411 336 11272.64 31.61 56845.48 88888.00 2018-12-02 06:21:59.911 336 11272.54 31.65 56845.54 88888.00 2018-12-02 06:22:00.411 336 11272.60 31.63 56845.52 88888.00 2018-12-02 06:22:00.911 336 11272.53 31.55 56845.59 88888.00 2018-12-02 06:22:01.411 336 11272.46 31.51 56845.68 88888.00 2018-12-02 06:22:01.911 336 11272.46 31.47 56845.71 88888.00 2018-12-02 06:22:02.411 336 11272.38 31.41 56845.73 88888.00 2018-12-02 06:22:02.911 336 11272.43 31.48 56845.71 88888.00 2018-12-02 06:22:03.411 336 11272.42 31.47 56845.69 88888.00 2018-12-02 06:22:04.411 336 11272.22 31.34 56845.46 88888.00 2018-12-02 06:22:04.911 336 11272.22 31.32 56845.40 88888.00 2018-12-02 06:22:05.411 336 11272.05 31.31 56845.36 88888.00 2018-12-02 06:22:05.911 336 11271.98 31.24 56845.21 88888.00 2018-12-02 06:22:06.411 336 11271.92 31.18 56845.07 88888.00 2018-12-02 06:22:06.911 336 11271.77 31.17 56844.85 88888.00 2018-12-02 06:22:07.411 336 11271.69 31.18 56844.60 88888.00 2018-12-02 06:22:07.911 336 11271.62 31.09 56844.33 88888.00 2018-12-02 06:22:08.411 336 11271.49 30.95 56844.09 88888.00 2018-12-02 06:22:08.911 336 11271.47 30.88 56843.91 88888.00 2018-12-02 06:22:09.411 336 11271.49 30.86 56843.75 88888.00 2018-12-02 06:22:09.911 336 11271.47 30.84 56843.54 88888.00 2018-12-02 06:22:10.411 336 11271.56 30.76 56843.41 88888.00 2018-12-02 06:22:10.911 336 11271.52 30.68 56843.23 88888.00 2018-12-02 06:22:11.411 336 11271.48 30.68 56843.03 88888.00 2018-12-02 06:22:11.911 336 11271.51 30.61 56842.78 88888.00 2018-12-02 06:22:12.411 336 11271.45 30.52 56842.55 88888.00 2018-12-02 06:22:12.911 336 11271.42 30.50 56842.32 88888.00 2018-12-02 06:22:13.411 336 11271.44 30.42 56842.08 88888.00 2018-12-02 06:22:13.911 336 11271.36 30.43 56841.84 88888.00 2018-12-02 06:22:14.411 336 11271.29 30.50 56841.68 88888.00 2018-12-02 06:22:14.911 336 11271.30 30.52 56841.49 88888.00 2018-12-02 06:22:15.411 336 11271.27 30.52 56841.30 88888.00 2018-12-02 06:22:15.911 336 11271.29 30.48 56841.06 88888.00 2018-12-02 06:22:16.411 336 11271.38 30.47 56840.86 88888.00 2018-12-02 06:22:16.911 336 11271.39 30.46 56840.64 88888.00 2018-12-02 06:22:17.411 336 11271.43 30.43 56840.43 88888.00 2018-12-02 06:22:17.911 336 11271.55 30.43 56840.22 88888.00 2018-12-02 06:22:18.411 336 11271.55 30.41 56840.02 88888.00 2018-12-02 06:22:18.911 336 11271.61 30.39 56839.82 88888.00 2018-12-02 06:22:19.411 336 11271.72 30.40 56839.62 88888.00 2018-12-02 06:22:19.911 336 11271.69 30.35 56839.39 88888.00 2018-12-02 06:22:20.411 336 11271.80 30.35 56839.12 88888.00 2018-12-02 06:22:20.911 336 11271.98 30.29 56838.84 88888.00 2018-12-02 06:22:21.411 336 11272.00 30.25 56838.62 88888.00 2018-12-02 06:22:21.911 336 11272.20 30.18 56838.55 88888.00 2018-12-02 06:22:22.411 336 11272.29 30.15 56838.41 88888.00 2018-12-02 06:22:22.911 336 11272.35 30.19 56838.33 88888.00 2018-12-02 06:22:23.411 336 11272.47 30.25 56838.33 88888.00 2018-12-02 06:22:23.911 336 11272.54 30.27 56838.34 88888.00 2018-12-02 06:22:24.411 336 11272.64 30.25 56838.41 88888.00 2018-12-02 06:22:24.911 336 11272.84 30.26 56838.53 88888.00 2018-12-02 06:22:25.411 336 11272.96 30.25 56838.49 88888.00 2018-12-02 06:22:25.911 336 11272.98 30.26 56838.50 88888.00 2018-12-02 06:22:26.411 336 11273.14 30.29 56838.46 88888.00 2018-12-02 06:22:26.911 336 11273.28 30.32 56838.28 88888.00 2018-12-02 06:22:27.411 336 11273.35 30.35 56838.10 88888.00 2018-12-02 06:22:27.911 336 11273.58 30.43 56837.98 88888.00 2018-12-02 06:22:28.411 336 11273.72 30.43 56837.93 88888.00 2018-12-02 06:22:28.911 336 11273.85 30.43 56837.77 88888.00 2018-12-02 06:22:29.411 336 11274.03 30.43 56837.65 88888.00 2018-12-02 06:22:29.911 336 11274.12 30.38 56837.46 88888.00 2018-12-02 06:22:30.411 336 11274.22 30.38 56837.31 88888.00 2018-12-02 06:22:30.911 336 11274.43 30.42 56837.18 88888.00 2018-12-02 06:22:31.411 336 11274.49 30.42 56836.99 88888.00 2018-12-02 06:22:31.911 336 11274.63 30.47 56836.74 88888.00 2018-12-02 06:22:32.411 336 11274.81 30.46 56836.57 88888.00 2018-12-02 06:22:32.911 336 11274.89 30.38 56836.45 88888.00 2018-12-02 06:22:33.411 336 11275.02 30.41 56836.37 88888.00 2018-12-02 06:22:33.911 336 11275.20 30.40 56836.25 88888.00 2018-12-02 06:22:34.411 336 11275.26 30.42 56836.11 88888.00 2018-12-02 06:22:34.911 336 11275.39 30.49 56836.00 88888.00 2018-12-02 06:22:35.911 336 11275.55 30.52 56835.61 88888.00 2018-12-02 06:22:36.411 336 11275.62 30.56 56835.41 88888.00 2018-12-02 06:22:36.911 336 11275.73 30.55 56835.25 88888.00 2018-12-02 06:22:37.411 336 11275.74 30.52 56835.10 88888.00 2018-12-02 06:22:37.911 336 11275.78 30.52 56834.96 88888.00 2018-12-02 06:22:38.411 336 11275.83 30.47 56834.78 88888.00 2018-12-02 06:22:38.911 336 11275.90 30.43 56834.69 88888.00 2018-12-02 06:22:39.411 336 11276.00 30.48 56834.67 88888.00 2018-12-02 06:22:39.911 336 11276.01 30.42 56834.69 88888.00 2018-12-02 06:22:40.411 336 11276.07 30.43 56834.69 88888.00 2018-12-02 06:22:40.911 336 11276.22 30.54 56834.65 88888.00 2018-12-02 06:22:41.411 336 11276.24 30.55 56834.68 88888.00 2018-12-02 06:22:41.911 336 11276.25 30.57 56834.65 88888.00 2018-12-02 06:22:42.411 336 11276.36 30.59 56834.61 88888.00 2018-12-02 06:22:42.911 336 11276.32 30.53 56834.59 88888.00 2018-12-02 06:22:43.411 336 11276.35 30.53 56834.55 88888.00 2018-12-02 06:22:43.911 336 11276.49 30.63 56834.52 88888.00 2018-12-02 06:22:44.411 336 11276.55 30.68 56834.50 88888.00 2018-12-02 06:22:44.911 336 11276.58 30.74 56834.54 88888.00 2018-12-02 06:22:45.411 336 11276.64 30.80 56834.49 88888.00 2018-12-02 06:22:45.911 336 11276.60 30.88 56834.39 88888.00 2018-12-02 06:22:46.411 336 11276.69 30.97 56834.31 88888.00 2018-12-02 06:22:46.911 336 11276.86 31.04 56834.26 88888.00 2018-12-02 06:22:47.411 336 11276.96 31.09 56834.12 88888.00 2018-12-02 06:22:47.911 336 11277.03 31.13 56833.92 88888.00 2018-12-02 06:22:48.411 336 11277.22 31.14 56833.73 88888.00 2018-12-02 06:22:48.911 336 11277.33 31.18 56833.54 88888.00 2018-12-02 06:22:49.411 336 11277.55 31.20 56833.33 88888.00 2018-12-02 06:22:49.911 336 11277.75 31.25 56833.08 88888.00 2018-12-02 06:22:50.411 336 11277.83 31.21 56832.81 88888.00 2018-12-02 06:22:50.911 336 11278.15 31.20 56832.64 88888.00 2018-12-02 06:22:51.411 336 11278.46 31.23 56832.45 88888.00 2018-12-02 06:22:51.911 336 11278.68 31.23 56832.30 88888.00 2018-12-02 06:22:52.411 336 11278.94 31.27 56832.23 88888.00 2018-12-02 06:22:52.911 336 11279.10 31.27 56832.11 88888.00 2018-12-02 06:22:53.411 336 11279.14 31.35 56831.98 88888.00 2018-12-02 06:22:53.911 336 11279.36 31.43 56831.87 88888.00 2018-12-02 06:22:54.411 336 11279.42 31.47 56831.69 88888.00 2018-12-02 06:22:54.911 336 11279.49 31.54 56831.46 88888.00 2018-12-02 06:22:55.411 336 11279.62 31.63 56831.23 88888.00 2018-12-02 06:22:55.911 336 11279.71 31.64 56830.97 88888.00 2018-12-02 06:22:56.411 336 11279.79 31.68 56830.74 88888.00 2018-12-02 06:22:56.911 336 11280.03 31.72 56830.65 88888.00 2018-12-02 06:22:57.411 336 11280.19 31.78 56830.58 88888.00 2018-12-02 06:22:57.911 336 11280.32 31.86 56830.35 88888.00 2018-12-02 06:22:58.411 336 11280.55 31.89 56830.26 88888.00 2018-12-02 06:22:58.911 336 11280.62 31.84 56830.10 88888.00 2018-12-02 06:22:59.411 336 11280.77 31.82 56830.00 88888.00 2018-12-02 06:22:59.911 336 11281.04 31.85 56829.87 88888.00 2018-12-02 06:23:00.411 336 11281.17 31.85 56829.80 88888.00 2018-12-02 06:23:00.911 336 11281.30 31.79 56829.63 88888.00 2018-12-02 06:23:01.411 336 11281.50 31.77 56829.44 88888.00 2018-12-02 06:23:01.911 336 11281.56 31.81 56829.29 88888.00 2018-12-02 06:23:02.411 336 11281.71 31.71 56829.11 88888.00 2018-12-02 06:23:02.911 336 11281.80 31.58 56828.85 88888.00 2018-12-02 06:23:03.411 336 11281.81 31.51 56828.64 88888.00 2018-12-02 06:23:03.911 336 11281.90 31.48 56828.45 88888.00 2018-12-02 06:23:04.411 336 11282.04 31.40 56828.25 88888.00 2018-12-02 06:23:04.911 336 11282.11 31.32 56828.06 88888.00 2018-12-02 06:23:05.411 336 11282.22 31.24 56827.94 88888.00 2018-12-02 06:23:05.911 336 11282.33 31.21 56827.84 88888.00 2018-12-02 06:23:06.411 336 11282.38 31.15 56827.77 88888.00 2018-12-02 06:23:07.411 336 11282.70 31.07 56827.68 88888.00 2018-12-02 06:23:07.911 336 11282.81 31.00 56827.72 88888.00 2018-12-02 06:23:08.411 336 11283.01 31.07 56827.82 88888.00 2018-12-02 06:23:08.911 336 11283.17 31.09 56827.94 88888.00 2018-12-02 06:23:09.411 336 11283.34 31.16 56828.13 88888.00 2018-12-02 06:23:09.911 336 11283.59 31.24 56828.29 88888.00 2018-12-02 06:23:10.411 336 11283.75 31.34 56828.51 88888.00 2018-12-02 06:23:10.911 336 11283.85 31.55 56828.74 88888.00 2018-12-02 06:23:11.411 336 11284.10 31.70 56828.84 88888.00 2018-12-02 06:23:11.911 336 11284.17 31.75 56828.79 88888.00 2018-12-02 06:23:12.411 336 11284.22 31.76 56828.66 88888.00 2018-12-02 06:23:12.911 336 11284.35 31.72 56828.43 88888.00 2018-12-02 06:23:13.411 336 11284.33 31.71 56828.20 88888.00 2018-12-02 06:23:13.911 336 11284.31 31.71 56827.84 88888.00 2018-12-02 06:23:14.411 336 11284.40 31.63 56827.31 88888.00 2018-12-02 06:23:14.911 336 11284.45 31.54 56826.85 88888.00 2018-12-02 06:23:15.411 336 11284.48 31.51 56826.41 88888.00 2018-12-02 06:23:15.911 336 11284.55 31.38 56826.01 88888.00 2018-12-02 06:23:16.411 336 11284.57 31.29 56825.62 88888.00 2018-12-02 06:23:16.911 336 11284.63 31.28 56825.37 88888.00 2018-12-02 06:23:17.411 336 11284.78 31.24 56825.12 88888.00 2018-12-02 06:23:17.911 336 11284.89 31.22 56824.88 88888.00 2018-12-02 06:23:18.411 336 11285.03 31.25 56824.75 88888.00 2018-12-02 06:23:18.911 336 11285.08 31.28 56824.61 88888.00 2018-12-02 06:23:19.411 336 11285.06 31.27 56824.50 88888.00 2018-12-02 06:23:19.911 336 11285.24 31.27 56824.45 88888.00 2018-12-02 06:23:20.411 336 11285.35 31.30 56824.35 88888.00 2018-12-02 06:23:20.911 336 11285.35 31.36 56824.30 88888.00 2018-12-02 06:23:21.411 336 11285.48 31.42 56824.24 88888.00 2018-12-02 06:23:21.911 336 11285.55 31.38 56824.12 88888.00 2018-12-02 06:23:22.411 336 11285.63 31.42 56824.06 88888.00 2018-12-02 06:23:22.911 336 11285.82 31.47 56824.02 88888.00 2018-12-02 06:23:23.411 336 11285.98 31.42 56824.06 88888.00 2018-12-02 06:23:23.911 336 11286.07 31.43 56824.11 88888.00 2018-12-02 06:23:24.411 336 11286.23 31.40 56824.13 88888.00 2018-12-02 06:23:24.911 336 11286.35 31.35 56824.13 88888.00 2018-12-02 06:23:25.411 336 11286.48 31.41 56824.16 88888.00 2018-12-02 06:23:25.911 336 11286.64 31.49 56824.08 88888.00 2018-12-02 06:23:26.411 336 11286.70 31.41 56824.05 88888.00 2018-12-02 06:23:26.911 336 11286.79 31.35 56824.09 88888.00 2018-12-02 06:23:27.411 336 11286.93 31.32 56824.09 88888.00 2018-12-02 06:23:27.911 336 11286.87 31.30 56824.06 88888.00 2018-12-02 06:23:28.411 336 11286.93 31.31 56824.02 88888.00 2018-12-02 06:23:28.911 336 11287.00 31.32 56823.98 88888.00 2018-12-02 06:23:29.411 336 11286.94 31.29 56823.90 88888.00 2018-12-02 06:23:29.911 336 11286.98 31.32 56823.85 88888.00 2018-12-02 06:23:30.411 336 11287.05 31.27 56823.83 88888.00 2018-12-02 06:23:30.911 336 11287.01 31.30 56823.73 88888.00 2018-12-02 06:23:31.411 336 11287.07 31.40 56823.66 88888.00 2018-12-02 06:23:31.911 336 11287.14 31.42 56823.66 88888.00 2018-12-02 06:23:32.411 336 11287.07 31.37 56823.68 88888.00 2018-12-02 06:23:32.911 336 11287.14 31.40 56823.79 88888.00 2018-12-02 06:23:33.411 336 11287.18 31.42 56823.89 88888.00 2018-12-02 06:23:33.911 336 11287.14 31.41 56824.02 88888.00 2018-12-02 06:23:34.411 336 11287.18 31.41 56824.12 88888.00 2018-12-02 06:23:34.911 336 11287.13 31.40 56824.18 88888.00 2018-12-02 06:23:35.411 336 11287.05 31.41 56824.23 88888.00 2018-12-02 06:23:35.911 336 11286.99 31.42 56824.28 88888.00 2018-12-02 06:23:36.411 336 11286.85 31.41 56824.35 88888.00 2018-12-02 06:23:36.911 336 11286.70 31.36 56824.31 88888.00 2018-12-02 06:23:37.411 336 11286.66 31.35 56824.27 88888.00 2018-12-02 06:23:37.911 336 11286.55 31.31 56824.24 88888.00 2018-12-02 06:23:38.411 336 11286.42 31.25 56824.19 88888.00 2018-12-02 06:23:38.911 336 11286.40 31.21 56824.11 88888.00 2018-12-02 06:23:39.411 336 11286.24 31.11 56824.00 88888.00 2018-12-02 06:23:39.911 336 11286.14 31.08 56823.95 88888.00 2018-12-02 06:23:40.411 336 11286.15 31.04 56823.76 88888.00 2018-12-02 06:23:40.911 336 11286.04 30.95 56823.67 88888.00 2018-12-02 06:23:41.411 336 11285.96 30.89 56823.64 88888.00 2018-12-02 06:23:41.911 336 11286.00 30.86 56823.60 88888.00 2018-12-02 06:23:42.411 336 11285.91 30.79 56823.60 88888.00 2018-12-02 06:23:42.911 336 11285.87 30.75 56823.53 88888.00 2018-12-02 06:23:43.411 336 11285.83 30.75 56823.57 88888.00 2018-12-02 06:23:43.911 336 11285.69 30.74 56823.65 88888.00 2018-12-02 06:23:44.411 336 11285.69 30.79 56823.68 88888.00 2018-12-02 06:23:44.911 336 11285.69 30.75 56823.70 88888.00 2018-12-02 06:23:45.411 336 11285.65 30.74 56823.74 88888.00 2018-12-02 06:23:45.911 336 11285.72 30.75 56823.77 88888.00 2018-12-02 06:23:46.411 336 11285.67 30.77 56823.80 88888.00 2018-12-02 06:23:46.911 336 11285.62 30.72 56823.82 88888.00 2018-12-02 06:23:47.412 336 11285.69 30.73 56823.84 88888.00 2018-12-02 06:23:47.912 336 11285.66 30.74 56823.91 88888.00 2018-12-02 06:23:48.912 336 11285.70 30.68 56823.86 88888.00 2018-12-02 06:23:49.412 336 11285.68 30.74 56823.85 88888.00 2018-12-02 06:23:49.912 336 11285.62 30.76 56823.78 88888.00 2018-12-02 06:23:50.412 336 11285.68 30.76 56823.70 88888.00 2018-12-02 06:23:50.912 336 11285.66 30.67 56823.57 88888.00 2018-12-02 06:23:51.412 336 11285.68 30.66 56823.45 88888.00 2018-12-02 06:23:51.912 336 11285.75 30.62 56823.46 88888.00 2018-12-02 06:23:52.412 336 11285.72 30.57 56823.51 88888.00 2018-12-02 06:23:52.912 336 11285.77 30.66 56823.51 88888.00 2018-12-02 06:23:53.412 336 11285.90 30.73 56823.58 88888.00 2018-12-02 06:23:53.912 336 11285.87 30.80 56823.68 88888.00 2018-12-02 06:23:54.412 336 11285.95 30.84 56823.72 88888.00 2018-12-02 06:23:54.912 336 11285.98 30.87 56823.68 88888.00 2018-12-02 06:23:55.412 336 11285.91 30.89 56823.63 88888.00 2018-12-02 06:23:55.912 336 11285.98 30.89 56823.65 88888.00 2018-12-02 06:23:56.412 336 11285.97 30.90 56823.61 88888.00 2018-12-02 06:23:56.912 336 11285.88 30.87 56823.53 88888.00 2018-12-02 06:23:57.412 336 11285.93 30.91 56823.45 88888.00 2018-12-02 06:23:57.912 336 11285.90 30.89 56823.40 88888.00 2018-12-02 06:23:58.412 336 11285.77 30.87 56823.27 88888.00 2018-12-02 06:23:58.912 336 11285.79 30.88 56823.20 88888.00 2018-12-02 06:23:59.412 336 11285.76 30.80 56823.05 88888.00 2018-12-02 06:23:59.912 336 11285.74 30.74 56822.90 88888.00 2018-12-02 06:24:00.412 336 11285.76 30.69 56822.81 88888.00 2018-12-02 06:24:00.912 336 11285.77 30.63 56822.74 88888.00 2018-12-02 06:24:01.412 336 11285.82 30.68 56822.70 88888.00 2018-12-02 06:24:01.912 336 11285.98 30.61 56822.64 88888.00 2018-12-02 06:24:02.412 336 11286.00 30.60 56822.55 88888.00 2018-12-02 06:24:02.912 336 11286.00 30.57 56822.43 88888.00 2018-12-02 06:24:03.412 336 11286.09 30.59 56822.31 88888.00 2018-12-02 06:24:03.912 336 11286.10 30.55 56822.17 88888.00 2018-12-02 06:24:04.412 336 11286.21 30.55 56822.06 88888.00 2018-12-02 06:24:04.912 336 11286.30 30.50 56821.87 88888.00 2018-12-02 06:24:05.412 336 11286.29 30.43 56821.74 88888.00 2018-12-02 06:24:05.912 336 11286.36 30.46 56821.60 88888.00 2018-12-02 06:24:06.412 336 11286.48 30.41 56821.53 88888.00 2018-12-02 06:24:06.912 336 11286.51 30.43 56821.40 88888.00 2018-12-02 06:24:07.412 336 11286.59 30.45 56821.40 88888.00 2018-12-02 06:24:07.912 336 11286.72 30.45 56821.30 88888.00 2018-12-02 06:24:08.412 336 11286.76 30.41 56821.19 88888.00 2018-12-02 06:24:08.912 336 11286.84 30.46 56821.21 88888.00 2018-12-02 06:24:09.412 336 11286.94 30.50 56821.14 88888.00 2018-12-02 06:24:09.912 336 11287.02 30.49 56821.02 88888.00 2018-12-02 06:24:10.412 336 11287.13 30.52 56820.92 88888.00 2018-12-02 06:24:10.912 336 11287.14 30.50 56820.76 88888.00 2018-12-02 06:24:11.412 336 11287.18 30.48 56820.62 88888.00 2018-12-02 06:24:11.912 336 11287.39 30.52 56820.50 88888.00 2018-12-02 06:24:12.412 336 11287.46 30.53 56820.29 88888.00 2018-12-02 06:24:12.912 336 11287.49 30.61 56820.13 88888.00 2018-12-02 06:24:13.412 336 11287.64 30.62 56819.98 88888.00 2018-12-02 06:24:13.912 336 11287.72 30.54 56819.89 88888.00 2018-12-02 06:24:14.412 336 11287.87 30.53 56819.85 88888.00 2018-12-02 06:24:14.912 336 11288.12 30.49 56819.80 88888.00 2018-12-02 06:24:15.412 336 11288.26 30.48 56819.78 88888.00 2018-12-02 06:24:15.912 336 11288.45 30.50 56819.70 88888.00 2018-12-02 06:24:16.412 336 11288.57 30.49 56819.66 88888.00 2018-12-02 06:24:16.912 336 11288.61 30.47 56819.53 88888.00 2018-12-02 06:24:17.412 336 11288.79 30.47 56819.46 88888.00 2018-12-02 06:24:17.912 336 11288.95 30.46 56819.37 88888.00 2018-12-02 06:24:18.412 336 11289.03 30.47 56819.24 88888.00 2018-12-02 06:24:18.912 336 11289.17 30.54 56819.09 88888.00 2018-12-02 06:24:19.412 336 11289.21 30.47 56818.91 88888.00 2018-12-02 06:24:20.412 336 11289.36 30.42 56818.48 88888.00 2018-12-02 06:24:20.912 336 11289.40 30.35 56818.15 88888.00 2018-12-02 06:24:21.412 336 11289.43 30.28 56817.89 88888.00 2018-12-02 06:24:21.912 336 11289.47 30.25 56817.73 88888.00 2018-12-02 06:24:22.412 336 11289.45 30.13 56817.56 88888.00 2018-12-02 06:24:22.912 336 11289.45 30.09 56817.26 88888.00 2018-12-02 06:24:23.412 336 11289.62 30.08 56816.99 88888.00 2018-12-02 06:24:23.912 336 11289.64 29.95 56816.79 88888.00 2018-12-02 06:24:24.412 336 11289.68 29.89 56816.53 88888.00 2018-12-02 06:24:24.912 336 11289.83 29.80 56816.26 88888.00 2018-12-02 06:24:25.412 336 11289.94 29.70 56816.07 88888.00 2018-12-02 06:24:25.912 336 11290.11 29.68 56815.93 88888.00 2018-12-02 06:24:26.412 336 11290.26 29.61 56815.77 88888.00 2018-12-02 06:24:26.912 336 11290.31 29.57 56815.70 88888.00 2018-12-02 06:24:27.412 336 11290.42 29.57 56815.52 88888.00 2018-12-02 06:24:27.912 336 11290.60 29.57 56815.46 88888.00 2018-12-02 06:24:28.412 336 11290.67 29.58 56815.49 88888.00 2018-12-02 06:24:28.912 336 11290.75 29.65 56815.49 88888.00 2018-12-02 06:24:29.412 336 11290.89 29.67 56815.50 88888.00 2018-12-02 06:24:29.912 336 11290.94 29.67 56815.42 88888.00 2018-12-02 06:24:30.412 336 11291.04 29.74 56815.37 88888.00 2018-12-02 06:24:30.912 336 11291.10 29.79 56815.29 88888.00 2018-12-02 06:24:31.412 336 11291.07 29.84 56815.19 88888.00 2018-12-02 06:24:31.912 336 11291.14 29.81 56815.07 88888.00 2018-12-02 06:24:32.412 336 11291.15 29.73 56814.92 88888.00 2018-12-02 06:24:32.912 336 11291.15 29.62 56814.68 88888.00 2018-12-02 06:24:33.412 336 11291.23 29.58 56814.43 88888.00 2018-12-02 06:24:33.912 336 11291.23 29.48 56814.11 88888.00 2018-12-02 06:24:34.412 336 11291.23 29.44 56813.83 88888.00 2018-12-02 06:24:34.912 336 11291.26 29.36 56813.68 88888.00 2018-12-02 06:24:35.412 336 11291.31 29.27 56813.53 88888.00 2018-12-02 06:24:35.912 336 11291.36 29.25 56813.40 88888.00 2018-12-02 06:24:36.412 336 11291.43 29.26 56813.31 88888.00 2018-12-02 06:24:36.912 336 11291.51 29.21 56813.25 88888.00 2018-12-02 06:24:37.412 336 11291.61 29.17 56813.21 88888.00 2018-12-02 06:24:37.912 336 11291.75 29.12 56813.18 88888.00 2018-12-02 06:24:38.412 336 11291.79 29.09 56813.13 88888.00 2018-12-02 06:24:38.912 336 11291.87 29.13 56813.08 88888.00 2018-12-02 06:24:39.412 336 11291.99 29.09 56813.04 88888.00 2018-12-02 06:24:39.912 336 11291.98 29.07 56813.08 88888.00 2018-12-02 06:24:40.412 336 11292.07 29.07 56812.99 88888.00 2018-12-02 06:24:40.912 336 11292.18 29.04 56812.88 88888.00 2018-12-02 06:24:41.412 336 11292.19 29.06 56812.76 88888.00 2018-12-02 06:24:41.912 336 11292.20 29.09 56812.70 88888.00 2018-12-02 06:24:42.412 336 11292.23 29.03 56812.62 88888.00 2018-12-02 06:24:42.912 336 11292.22 28.99 56812.49 88888.00 2018-12-02 06:24:43.412 336 11292.23 28.92 56812.29 88888.00 2018-12-02 06:24:43.912 336 11292.23 28.83 56812.03 88888.00 2018-12-02 06:24:44.412 336 11292.16 28.73 56811.65 88888.00 2018-12-02 06:24:44.912 336 11292.26 28.65 56811.39 88888.00 2018-12-02 06:24:45.412 336 11292.26 28.55 56811.16 88888.00 2018-12-02 06:24:45.912 336 11292.29 28.46 56811.01 88888.00 2018-12-02 06:24:46.412 336 11292.40 28.41 56810.80 88888.00 2018-12-02 06:24:46.912 336 11292.42 28.37 56810.68 88888.00 2018-12-02 06:24:47.412 336 11292.47 28.30 56810.57 88888.00 2018-12-02 06:24:47.912 336 11292.61 28.24 56810.49 88888.00 2018-12-02 06:24:48.412 336 11292.68 28.18 56810.39 88888.00 2018-12-02 06:24:48.912 336 11292.72 28.10 56810.29 88888.00 2018-12-02 06:24:49.412 336 11292.79 28.04 56810.24 88888.00 2018-12-02 06:24:49.912 336 11292.78 28.01 56810.13 88888.00 2018-12-02 06:24:50.412 336 11292.79 27.95 56810.06 88888.00 2018-12-02 06:24:50.912 336 11292.88 27.90 56809.87 88888.00 2018-12-02 06:24:51.412 336 11292.84 27.85 56809.72 88888.00 2018-12-02 06:24:51.912 336 11292.86 27.77 56809.52 88888.00 2018-12-02 06:24:52.412 336 11292.88 27.74 56809.25 88888.00 2018-12-02 06:24:52.912 336 11292.79 27.62 56809.00 88888.00 2018-12-02 06:24:53.412 336 11292.74 27.54 56808.78 88888.00 2018-12-02 06:24:53.912 336 11292.75 27.46 56808.56 88888.00 2018-12-02 06:24:54.412 336 11292.69 27.32 56808.33 88888.00 2018-12-02 06:24:54.912 336 11292.70 27.28 56808.16 88888.00 2018-12-02 06:24:55.412 336 11292.72 27.20 56807.99 88888.00 2018-12-02 06:24:55.912 336 11292.63 27.14 56807.85 88888.00 2018-12-02 06:24:56.412 336 11292.60 27.03 56807.65 88888.00 2018-12-02 06:24:56.912 336 11292.54 26.94 56807.39 88888.00 2018-12-02 06:24:57.412 336 11292.43 26.88 56807.16 88888.00 2018-12-02 06:24:57.912 336 11292.40 26.85 56806.95 88888.00 2018-12-02 06:24:58.412 336 11292.36 26.72 56806.67 88888.00 2018-12-02 06:24:58.912 336 11292.27 26.59 56806.46 88888.00 2018-12-02 06:24:59.412 336 11292.25 26.51 56806.25 88888.00 2018-12-02 06:24:59.912 336 11292.21 26.41 56806.01 88888.00 2018-12-02 06:25:00.412 336 11292.13 26.28 56805.75 88888.00 2018-12-02 06:25:00.912 336 11292.15 26.19 56805.49 88888.00 2018-12-02 06:25:01.912 336 11292.07 25.91 56804.90 88888.00 2018-12-02 06:25:02.412 336 11292.08 25.76 56804.73 88888.00 2018-12-02 06:25:02.912 336 11292.07 25.63 56804.55 88888.00 2018-12-02 06:25:03.412 336 11292.11 25.55 56804.46 88888.00 2018-12-02 06:25:03.912 336 11292.21 25.52 56804.42 88888.00 2018-12-02 06:25:04.412 336 11292.26 25.49 56804.44 88888.00 2018-12-02 06:25:04.912 336 11292.37 25.50 56804.45 88888.00 2018-12-02 06:25:05.412 336 11292.44 25.42 56804.42 88888.00 2018-12-02 06:25:05.912 336 11292.51 25.40 56804.42 88888.00 2018-12-02 06:25:06.412 336 11292.62 25.29 56804.38 88888.00 2018-12-02 06:25:06.912 336 11292.75 25.21 56804.35 88888.00 2018-12-02 06:25:07.412 336 11292.76 25.12 56804.25 88888.00 2018-12-02 06:25:07.912 336 11292.89 25.10 56804.18 88888.00 2018-12-02 06:25:08.412 336 11292.99 25.09 56804.00 88888.00 2018-12-02 06:25:08.912 336 11292.99 24.94 56803.75 88888.00 2018-12-02 06:25:09.412 336 11293.06 24.83 56803.54 88888.00 2018-12-02 06:25:09.912 336 11293.11 24.70 56803.32 88888.00 2018-12-02 06:25:10.412 336 11293.12 24.63 56803.04 88888.00 2018-12-02 06:25:10.912 336 11293.20 24.47 56802.78 88888.00 2018-12-02 06:25:11.412 336 11293.23 24.26 56802.49 88888.00 2018-12-02 06:25:11.912 336 11293.20 24.10 56802.28 88888.00 2018-12-02 06:25:12.412 336 11293.30 24.02 56802.07 88888.00 2018-12-02 06:25:12.912 336 11293.27 23.87 56801.85 88888.00 2018-12-02 06:25:13.412 336 11293.28 23.80 56801.71 88888.00 2018-12-02 06:25:13.912 336 11293.41 23.74 56801.62 88888.00 2018-12-02 06:25:14.412 336 11293.43 23.65 56801.56 88888.00 2018-12-02 06:25:14.912 336 11293.50 23.61 56801.52 88888.00 2018-12-02 06:25:15.412 336 11293.52 23.60 56801.39 88888.00 2018-12-02 06:25:15.912 336 11293.46 23.49 56801.24 88888.00 2018-12-02 06:25:16.412 336 11293.50 23.43 56801.06 88888.00 2018-12-02 06:25:16.912 336 11293.58 23.36 56800.85 88888.00 2018-12-02 06:25:17.412 336 11293.50 23.25 56800.57 88888.00 2018-12-02 06:25:17.912 336 11293.51 23.09 56800.35 88888.00 2018-12-02 06:25:18.412 336 11293.54 22.99 56800.16 88888.00 2018-12-02 06:25:18.912 336 11293.51 22.90 56800.01 88888.00 2018-12-02 06:25:19.412 336 11293.58 22.80 56799.85 88888.00 2018-12-02 06:25:19.912 336 11293.60 22.66 56799.70 88888.00 2018-12-02 06:25:20.412 336 11293.57 22.51 56799.56 88888.00 2018-12-02 06:25:20.912 336 11293.68 22.33 56799.37 88888.00 2018-12-02 06:25:21.412 336 11293.71 22.19 56799.20 88888.00 2018-12-02 06:25:21.912 336 11293.69 22.06 56799.13 88888.00 2018-12-02 06:25:22.412 336 11293.79 21.90 56799.02 88888.00 2018-12-02 06:25:22.912 336 11293.75 21.83 56799.01 88888.00 2018-12-02 06:25:23.412 336 11293.71 21.77 56799.02 88888.00 2018-12-02 06:25:23.912 336 11293.76 21.69 56799.05 88888.00 2018-12-02 06:25:24.412 336 11293.74 21.59 56799.06 88888.00 2018-12-02 06:25:24.912 336 11293.72 21.50 56799.06 88888.00 2018-12-02 06:25:25.412 336 11293.73 21.48 56799.02 88888.00 2018-12-02 06:25:25.912 336 11293.62 21.41 56798.97 88888.00 2018-12-02 06:25:26.412 336 11293.53 21.34 56798.87 88888.00 2018-12-02 06:25:26.912 336 11293.50 21.31 56798.73 88888.00 2018-12-02 06:25:27.412 336 11293.43 21.25 56798.56 88888.00 2018-12-02 06:25:27.912 336 11293.41 21.21 56798.38 88888.00 2018-12-02 06:25:28.412 336 11293.48 21.11 56798.16 88888.00 2018-12-02 06:25:28.912 336 11293.45 20.95 56797.93 88888.00 2018-12-02 06:25:29.412 336 11293.46 20.79 56797.71 88888.00 2018-12-02 06:25:29.912 336 11293.53 20.59 56797.57 88888.00 2018-12-02 06:25:30.412 336 11293.50 20.43 56797.45 88888.00 2018-12-02 06:25:30.912 336 11293.54 20.39 56797.36 88888.00 2018-12-02 06:25:31.412 336 11293.59 20.27 56797.26 88888.00 2018-12-02 06:25:31.912 336 11293.50 20.09 56797.16 88888.00 2018-12-02 06:25:32.412 336 11293.57 19.98 56797.08 88888.00 2018-12-02 06:25:33.412 336 11293.45 19.61 56796.88 88888.00 2018-12-02 06:25:33.912 336 11293.41 19.58 56796.80 88888.00 2018-12-02 06:25:34.412 336 11293.33 19.47 56796.69 88888.00 2018-12-02 06:25:34.912 336 11293.19 19.36 56796.53 88888.00 2018-12-02 06:25:35.412 336 11293.13 19.27 56796.37 88888.00 2018-12-02 06:25:35.912 336 11293.03 19.13 56796.24 88888.00 2018-12-02 06:25:36.412 336 11292.88 18.99 56796.05 88888.00 2018-12-02 06:25:36.912 336 11292.81 18.87 56795.94 88888.00 2018-12-02 06:25:37.412 336 11292.67 18.71 56795.84 88888.00 2018-12-02 06:25:37.912 336 11292.54 18.62 56795.76 88888.00 2018-12-02 06:25:38.412 336 11292.47 18.51 56795.71 88888.00 2018-12-02 06:25:38.912 336 11292.29 18.35 56795.68 88888.00 2018-12-02 06:25:39.412 336 11292.15 18.25 56795.71 88888.00 2018-12-02 06:25:39.912 336 11292.09 18.14 56795.68 88888.00 2018-12-02 06:25:40.412 336 11291.84 18.01 56795.65 88888.00 2018-12-02 06:25:40.912 336 11291.68 17.92 56795.59 88888.00 2018-12-02 06:25:41.412 336 11291.52 17.88 56795.46 88888.00 2018-12-02 06:25:41.912 336 11291.24 17.77 56795.29 88888.00 2018-12-02 06:25:42.412 336 11291.08 17.66 56795.18 88888.00 2018-12-02 06:25:42.912 336 11290.93 17.50 56795.08 88888.00 2018-12-02 06:25:43.412 336 11290.74 17.40 56794.89 88888.00 2018-12-02 06:25:43.912 336 11290.61 17.29 56794.77 88888.00 2018-12-02 06:25:44.412 336 11290.47 17.13 56794.68 88888.00 2018-12-02 06:25:44.912 336 11290.26 17.02 56794.66 88888.00 2018-12-02 06:25:45.412 336 11290.22 16.96 56794.68 88888.00 2018-12-02 06:25:45.912 336 11290.07 16.83 56794.66 88888.00 2018-12-02 06:25:46.412 336 11289.93 16.76 56794.70 88888.00 2018-12-02 06:25:46.912 336 11289.87 16.72 56794.84 88888.00 2018-12-02 06:25:47.412 336 11289.73 16.59 56794.98 88888.00 2018-12-02 06:25:47.912 336 11289.62 16.55 56795.05 88888.00 2018-12-02 06:25:48.412 336 11289.56 16.54 56795.18 88888.00 2018-12-02 06:25:48.912 336 11289.44 16.54 56795.40 88888.00 2018-12-02 06:25:49.412 336 11289.33 16.51 56795.59 88888.00 2018-12-02 06:25:49.912 336 11289.21 16.52 56795.71 88888.00 2018-12-02 06:25:50.412 336 11289.01 16.60 56795.84 88888.00 2018-12-02 06:25:50.912 336 11288.76 16.60 56795.97 88888.00 2018-12-02 06:25:51.412 336 11288.58 16.49 56796.06 88888.00 2018-12-02 06:25:51.912 336 11288.37 16.41 56796.06 88888.00 2018-12-02 06:25:52.412 336 11288.24 16.39 56796.16 88888.00 2018-12-02 06:25:52.912 336 11288.10 16.33 56796.19 88888.00 2018-12-02 06:25:53.413 336 11287.84 16.26 56796.16 88888.00 2018-12-02 06:25:53.913 336 11287.65 16.20 56796.10 88888.00 2018-12-02 06:25:54.413 336 11287.55 16.07 56796.08 88888.00 2018-12-02 06:25:54.913 336 11287.35 16.00 56796.04 88888.00 2018-12-02 06:25:55.413 336 11287.20 15.98 56795.98 88888.00 2018-12-02 06:25:55.913 336 11287.08 15.90 56795.92 88888.00 2018-12-02 06:25:56.413 336 11286.90 15.78 56795.91 88888.00 2018-12-02 06:25:56.913 336 11286.74 15.74 56795.88 88888.00 2018-12-02 06:25:57.413 336 11286.63 15.67 56795.91 88888.00 2018-12-02 06:25:57.913 336 11286.52 15.63 56795.90 88888.00 2018-12-02 06:25:58.413 336 11286.48 15.59 56795.91 88888.00 2018-12-02 06:25:58.913 336 11286.37 15.60 56795.90 88888.00 2018-12-02 06:25:59.413 336 11286.28 15.57 56795.86 88888.00 2018-12-02 06:25:59.913 336 11286.19 15.57 56795.87 88888.00 2018-12-02 06:26:00.413 336 11286.07 15.51 56795.82 88888.00 2018-12-02 06:26:00.913 336 11285.96 15.52 56795.80 88888.00 2018-12-02 06:26:01.413 336 11285.95 15.56 56795.73 88888.00 2018-12-02 06:26:01.913 336 11285.84 15.49 56795.68 88888.00 2018-12-02 06:26:02.413 336 11285.73 15.44 56795.69 88888.00 2018-12-02 06:26:02.913 336 11285.70 15.40 56795.66 88888.00 2018-12-02 06:26:03.413 336 11285.65 15.40 56795.59 88888.00 2018-12-02 06:26:03.913 336 11285.59 15.42 56795.59 88888.00 2018-12-02 06:26:04.413 336 11285.52 15.36 56795.56 88888.00 2018-12-02 06:26:04.913 336 11285.44 15.36 56795.52 88888.00 2018-12-02 06:26:05.413 336 11285.47 15.42 56795.46 88888.00 2018-12-02 06:26:05.913 336 11285.44 15.38 56795.42 88888.00 2018-12-02 06:26:06.413 336 11285.34 15.39 56795.30 88888.00 2018-12-02 06:26:06.913 336 11285.39 15.43 56795.17 88888.00 2018-12-02 06:26:07.413 336 11285.42 15.37 56795.11 88888.00 2018-12-02 06:26:07.913 336 11285.38 15.30 56794.98 88888.00 2018-12-02 06:26:08.413 336 11285.40 15.30 56794.82 88888.00 2018-12-02 06:26:08.913 336 11285.47 15.25 56794.66 88888.00 2018-12-02 06:26:09.413 336 11285.44 15.19 56794.54 88888.00 2018-12-02 06:26:09.913 336 11285.44 15.24 56794.38 88888.00 2018-12-02 06:26:10.413 336 11285.44 15.18 56794.27 88888.00 2018-12-02 06:26:10.913 336 11285.45 15.12 56794.18 88888.00 2018-12-02 06:26:11.413 336 11285.44 15.13 56794.06 88888.00 2018-12-02 06:26:11.913 336 11285.44 15.10 56793.96 88888.00 2018-12-02 06:26:12.413 336 11285.41 15.02 56793.88 88888.00 2018-12-02 06:26:12.913 336 11285.49 14.91 56793.76 88888.00 2018-12-02 06:26:13.413 336 11285.47 14.81 56793.68 88888.00 2018-12-02 06:26:13.913 336 11285.42 14.75 56793.59 88888.00 2018-12-02 06:26:14.913 336 11285.46 14.67 56793.44 88888.00 2018-12-02 06:26:15.413 336 11285.45 14.69 56793.42 88888.00 2018-12-02 06:26:15.913 336 11285.56 14.67 56793.40 88888.00 2018-12-02 06:26:16.413 336 11285.63 14.62 56793.38 88888.00 2018-12-02 06:26:16.913 336 11285.59 14.67 56793.40 88888.00 2018-12-02 06:26:17.413 336 11285.75 14.70 56793.41 88888.00 2018-12-02 06:26:17.913 336 11285.84 14.72 56793.38 88888.00 2018-12-02 06:26:18.413 336 11285.90 14.65 56793.30 88888.00 2018-12-02 06:26:18.913 336 11286.00 14.63 56793.25 88888.00 2018-12-02 06:26:19.413 336 11286.02 14.60 56793.23 88888.00 2018-12-02 06:26:19.913 336 11285.97 14.57 56793.18 88888.00 2018-12-02 06:26:20.413 336 11286.03 14.56 56793.10 88888.00 2018-12-02 06:26:20.913 336 11285.97 14.54 56793.05 88888.00 2018-12-02 06:26:21.413 336 11285.93 14.51 56792.97 88888.00 2018-12-02 06:26:21.913 336 11285.87 14.50 56792.93 88888.00 2018-12-02 06:26:22.413 336 11285.77 14.40 56792.90 88888.00 2018-12-02 06:26:22.913 336 11285.72 14.43 56792.90 88888.00 2018-12-02 06:26:23.413 336 11285.66 14.43 56792.90 88888.00 2018-12-02 06:26:23.913 336 11285.45 14.40 56792.86 88888.00 2018-12-02 06:26:24.913 336 11285.28 14.23 56792.71 88888.00 2018-12-02 06:26:25.413 336 11285.18 14.21 56792.55 88888.00 2018-12-02 06:26:25.913 336 11285.14 14.19 56792.47 88888.00 2018-12-02 06:26:26.413 336 11285.13 14.10 56792.32 88888.00 2018-12-02 06:26:26.913 336 11285.06 13.94 56792.20 88888.00 2018-12-02 06:26:27.413 336 11285.01 13.81 56792.06 88888.00 2018-12-02 06:26:27.913 336 11284.98 13.70 56791.93 88888.00 2018-12-02 06:26:28.413 336 11284.91 13.65 56791.80 88888.00 2018-12-02 06:26:28.913 336 11284.93 13.59 56791.78 88888.00 2018-12-02 06:26:29.413 336 11284.87 13.56 56791.74 88888.00 2018-12-02 06:26:29.913 336 11284.73 13.52 56791.74 88888.00 2018-12-02 06:26:30.413 336 11284.78 13.46 56791.76 88888.00 2018-12-02 06:26:30.913 336 11284.70 13.45 56791.83 88888.00 2018-12-02 06:26:31.413 336 11284.66 13.42 56791.86 88888.00 2018-12-02 06:26:31.913 336 11284.68 13.42 56791.86 88888.00 2018-12-02 06:26:32.413 336 11284.63 13.42 56791.95 88888.00 2018-12-02 06:26:32.913 336 11284.64 13.43 56792.06 88888.00 2018-12-02 06:26:33.413 336 11284.73 13.47 56792.09 88888.00 2018-12-02 06:26:33.913 336 11284.71 13.46 56792.15 88888.00 2018-12-02 06:26:34.413 336 11284.69 13.41 56792.19 88888.00 2018-12-02 06:26:34.913 336 11284.72 13.36 56792.20 88888.00 2018-12-02 06:26:35.413 336 11284.66 13.26 56792.12 88888.00 2018-12-02 06:26:35.913 336 11284.72 13.27 56792.09 88888.00 2018-12-02 06:26:36.413 336 11284.78 13.20 56792.08 88888.00 2018-12-02 06:26:36.913 336 11284.75 13.13 56792.02 88888.00 2018-12-02 06:26:37.413 336 11284.78 13.09 56791.95 88888.00 2018-12-02 06:26:37.913 336 11284.82 12.99 56791.87 88888.00 2018-12-02 06:26:38.413 336 11284.79 13.00 56791.80 88888.00 2018-12-02 06:26:38.913 336 11284.78 13.01 56791.76 88888.00 2018-12-02 06:26:39.413 336 11284.77 12.93 56791.64 88888.00 2018-12-02 06:26:39.913 336 11284.68 12.92 56791.63 88888.00 2018-12-02 06:26:40.413 336 11284.68 12.92 56791.64 88888.00 2018-12-02 06:26:40.913 336 11284.65 12.90 56791.50 88888.00 2018-12-02 06:26:41.413 336 11284.62 12.90 56791.48 88888.00 2018-12-02 06:26:41.913 336 11284.75 12.92 56791.49 88888.00 2018-12-02 06:26:42.413 336 11284.78 12.86 56791.52 88888.00 2018-12-02 06:26:42.913 336 11284.77 12.88 56791.57 88888.00 2018-12-02 06:26:43.413 336 11284.86 12.95 56791.65 88888.00 2018-12-02 06:26:43.913 336 11284.87 12.92 56791.74 88888.00 2018-12-02 06:26:44.413 336 11284.91 12.81 56791.87 88888.00 2018-12-02 06:26:44.913 336 11285.03 12.83 56791.86 88888.00 2018-12-02 06:26:45.413 336 11285.00 12.80 56791.87 88888.00 2018-12-02 06:26:45.913 336 11284.92 12.81 56791.87 88888.00 2018-12-02 06:26:46.413 336 11284.98 12.81 56791.77 88888.00 2018-12-02 06:26:46.913 336 11284.96 12.70 56791.67 88888.00 2018-12-02 06:26:47.413 336 11284.89 12.65 56791.58 88888.00 2018-12-02 06:26:47.913 336 11284.97 12.61 56791.55 88888.00 2018-12-02 06:26:48.413 336 11284.91 12.61 56791.44 88888.00 2018-12-02 06:26:48.913 336 11284.89 12.59 56791.35 88888.00 2018-12-02 06:26:49.413 336 11284.99 12.54 56791.26 88888.00 2018-12-02 06:26:49.913 336 11284.93 12.50 56791.25 88888.00 2018-12-02 06:26:50.413 336 11284.92 12.49 56791.25 88888.00 2018-12-02 06:26:50.913 336 11285.00 12.49 56791.22 88888.00 2018-12-02 06:26:51.413 336 11284.97 12.49 56791.18 88888.00 2018-12-02 06:26:51.913 336 11284.99 12.51 56791.20 88888.00 2018-12-02 06:26:52.413 336 11285.05 12.58 56791.22 88888.00 2018-12-02 06:26:52.913 336 11285.06 12.58 56791.17 88888.00 2018-12-02 06:26:53.413 336 11285.18 12.60 56791.19 88888.00 2018-12-02 06:26:53.913 336 11285.26 12.64 56791.28 88888.00 2018-12-02 06:26:54.413 336 11285.26 12.63 56791.29 88888.00 2018-12-02 06:26:54.913 336 11285.32 12.70 56791.37 88888.00 2018-12-02 06:26:55.413 336 11285.45 12.70 56791.49 88888.00 2018-12-02 06:26:56.413 336 11285.54 12.75 56791.75 88888.00 2018-12-02 06:26:56.913 336 11285.67 12.74 56792.01 88888.00 2018-12-02 06:26:57.413 336 11285.66 12.74 56792.23 88888.00 2018-12-02 06:26:57.913 336 11285.80 12.80 56792.47 88888.00 2018-12-02 06:26:58.413 336 11285.80 12.78 56792.67 88888.00 2018-12-02 06:26:58.913 336 11285.79 12.84 56792.78 88888.00 2018-12-02 06:26:59.413 336 11285.91 12.91 56792.85 88888.00 2018-12-02 06:26:59.913 336 11286.05 12.91 56792.91 88888.00 2018-12-02 06:27:00.413 336 11286.10 12.87 56792.92 88888.00 2018-12-02 06:27:00.913 336 11286.19 12.93 56792.93 88888.00 2018-12-02 06:27:01.413 336 11286.26 12.99 56792.91 88888.00 2018-12-02 06:27:01.913 336 11286.25 13.02 56792.96 88888.00 2018-12-02 06:27:02.413 336 11286.39 13.13 56793.00 88888.00 2018-12-02 06:27:02.913 336 11286.43 13.19 56793.09 88888.00 2018-12-02 06:27:03.413 336 11286.46 13.31 56793.15 88888.00 2018-12-02 06:27:03.913 336 11286.60 13.33 56793.23 88888.00 2018-12-02 06:27:04.413 336 11286.59 13.38 56793.29 88888.00 2018-12-02 06:27:04.913 336 11286.69 13.46 56793.38 88888.00 2018-12-02 06:27:05.413 336 11286.84 13.53 56793.47 88888.00 2018-12-02 06:27:06.413 336 11286.93 13.59 56793.49 88888.00 2018-12-02 06:27:06.913 336 11287.05 13.69 56793.49 88888.00 2018-12-02 06:27:07.413 336 11287.05 13.75 56793.53 88888.00 2018-12-02 06:27:07.913 336 11287.04 13.81 56793.62 88888.00 2018-12-02 06:27:08.413 336 11287.19 13.77 56793.69 88888.00 2018-12-02 06:27:08.913 336 11287.20 13.82 56793.70 88888.00 2018-12-02 06:27:09.413 336 11287.21 13.85 56793.76 88888.00 2018-12-02 06:27:09.913 336 11287.34 13.83 56793.80 88888.00 2018-12-02 06:27:10.413 336 11287.34 13.94 56793.91 88888.00 2018-12-02 06:27:10.913 336 11287.36 14.08 56794.07 88888.00 2018-12-02 06:27:11.413 336 11287.44 14.17 56794.19 88888.00 2018-12-02 06:27:11.913 336 11287.43 14.21 56794.33 88888.00 2018-12-02 06:27:12.413 336 11287.56 14.21 56794.45 88888.00 2018-12-02 06:27:12.913 336 11287.63 14.15 56794.54 88888.00 2018-12-02 06:27:13.413 336 11287.58 14.16 56794.59 88888.00 2018-12-02 06:27:13.913 336 11287.70 14.21 56794.76 88888.00 2018-12-02 06:27:14.413 336 11287.74 14.21 56794.89 88888.00 2018-12-02 06:27:14.913 336 11287.71 14.23 56795.03 88888.00 2018-12-02 06:27:15.413 336 11287.82 14.26 56795.21 88888.00 2018-12-02 06:27:15.913 336 11287.77 14.26 56795.30 88888.00 2018-12-02 06:27:16.413 336 11287.76 14.34 56795.47 88888.00 2018-12-02 06:27:16.913 336 11287.85 14.37 56795.67 88888.00 2018-12-02 06:27:17.413 336 11287.79 14.38 56795.84 88888.00 2018-12-02 06:27:17.913 336 11287.68 14.40 56795.98 88888.00 2018-12-02 06:27:18.413 336 11287.72 14.42 56796.08 88888.00 2018-12-02 06:27:18.913 336 11287.68 14.48 56796.24 88888.00 2018-12-02 06:27:19.413 336 11287.64 14.51 56796.40 88888.00 2018-12-02 06:27:19.913 336 11287.63 14.58 56796.61 88888.00 2018-12-02 06:27:20.413 336 11287.56 14.65 56796.81 88888.00 2018-12-02 06:27:20.913 336 11287.51 14.76 56797.01 88888.00 2018-12-02 06:27:21.413 336 11287.60 14.83 56797.20 88888.00 2018-12-02 06:27:21.913 336 11287.54 14.85 56797.40 88888.00 2018-12-02 06:27:22.413 336 11287.61 14.89 56797.61 88888.00 2018-12-02 06:27:22.913 336 11287.65 14.95 56797.72 88888.00 2018-12-02 06:27:23.413 336 11287.60 14.95 56797.80 88888.00 2018-12-02 06:27:23.913 336 11287.63 14.95 56797.84 88888.00 2018-12-02 06:27:24.413 336 11287.67 14.94 56798.00 88888.00 2018-12-02 06:27:24.913 336 11287.64 14.96 56798.15 88888.00 2018-12-02 06:27:25.413 336 11287.67 15.02 56798.26 88888.00 2018-12-02 06:27:25.913 336 11287.69 14.99 56798.45 88888.00 2018-12-02 06:27:26.413 336 11287.67 15.08 56798.64 88888.00 2018-12-02 06:27:26.913 336 11287.74 15.17 56798.89 88888.00 2018-12-02 06:27:27.913 336 11287.69 15.38 56799.29 88888.00 2018-12-02 06:27:28.413 336 11287.75 15.44 56799.44 88888.00 2018-12-02 06:27:28.913 336 11287.78 15.37 56799.50 88888.00 2018-12-02 06:27:29.413 336 11287.75 15.38 56799.59 88888.00 2018-12-02 06:27:29.913 336 11287.85 15.40 56799.64 88888.00 2018-12-02 06:27:30.413 336 11287.85 15.32 56799.63 88888.00 2018-12-02 06:27:30.913 336 11287.83 15.31 56799.61 88888.00 2018-12-02 06:27:31.413 336 11287.88 15.32 56799.64 88888.00 2018-12-02 06:27:31.913 336 11287.82 15.30 56799.69 88888.00 2018-12-02 06:27:32.413 336 11287.76 15.25 56799.72 88888.00 2018-12-02 06:27:32.913 336 11287.75 15.22 56799.82 88888.00 2018-12-02 06:27:33.413 336 11287.65 15.24 56799.86 88888.00 2018-12-02 06:27:33.913 336 11287.54 15.24 56799.88 88888.00 2018-12-02 06:27:34.413 336 11287.48 15.25 56799.95 88888.00 2018-12-02 06:27:34.913 336 11287.41 15.25 56799.99 88888.00 2018-12-02 06:27:35.413 336 11287.39 15.24 56800.01 88888.00 2018-12-02 06:27:35.913 336 11287.34 15.22 56800.04 88888.00 2018-12-02 06:27:36.413 336 11287.21 15.23 56800.09 88888.00 2018-12-02 06:27:36.913 336 11287.14 15.24 56800.10 88888.00 2018-12-02 06:27:37.913 336 11287.00 15.21 56800.06 88888.00 2018-12-02 06:27:38.413 336 11286.99 15.13 56800.14 88888.00 2018-12-02 06:27:38.913 336 11287.01 15.09 56800.21 88888.00 2018-12-02 06:27:39.413 336 11286.93 15.10 56800.31 88888.00 2018-12-02 06:27:39.913 336 11286.93 15.13 56800.46 88888.00 2018-12-02 06:27:40.413 336 11286.93 15.13 56800.62 88888.00 2018-12-02 06:27:40.913 336 11286.85 15.11 56800.76 88888.00 2018-12-02 06:27:41.413 336 11286.86 15.11 56800.98 88888.00 2018-12-02 06:27:41.913 336 11286.83 15.09 56801.12 88888.00 2018-12-02 06:27:42.413 336 11286.79 15.11 56801.24 88888.00 2018-12-02 06:27:42.913 336 11286.83 15.09 56801.38 88888.00 2018-12-02 06:27:43.413 336 11286.73 15.03 56801.53 88888.00 2018-12-02 06:27:43.913 336 11286.58 14.98 56801.68 88888.00 2018-12-02 06:27:44.413 336 11286.55 14.91 56801.73 88888.00 2018-12-02 06:27:44.913 336 11286.42 14.79 56801.79 88888.00 2018-12-02 06:27:45.913 336 11286.31 14.72 56801.92 88888.00 2018-12-02 06:27:46.413 336 11286.19 14.71 56802.00 88888.00 2018-12-02 06:27:46.913 336 11286.09 14.75 56802.19 88888.00 2018-12-02 06:27:47.413 336 11286.07 14.76 56802.37 88888.00 2018-12-02 06:27:47.913 336 11286.04 14.77 56802.49 88888.00 2018-12-02 06:27:48.413 336 11285.91 14.83 56802.62 88888.00 2018-12-02 06:27:48.913 336 11285.87 14.90 56802.78 88888.00 2018-12-02 06:27:49.413 336 11285.76 14.96 56802.96 88888.00 2018-12-02 06:27:49.913 336 11285.67 14.98 56803.16 88888.00 2018-12-02 06:27:50.413 336 11285.65 15.03 56803.32 88888.00 2018-12-02 06:27:50.913 336 11285.53 15.09 56803.42 88888.00 2018-12-02 06:27:51.413 336 11285.42 15.13 56803.49 88888.00 2018-12-02 06:27:51.913 336 11285.32 15.15 56803.50 88888.00 2018-12-02 06:27:52.413 336 11285.14 15.15 56803.51 88888.00 2018-12-02 06:27:52.913 336 11285.06 15.18 56803.55 88888.00 2018-12-02 06:27:53.413 336 11284.96 15.15 56803.61 88888.00 2018-12-02 06:27:53.913 336 11284.72 15.05 56803.59 88888.00 2018-12-02 06:27:54.413 336 11284.63 15.11 56803.61 88888.00 2018-12-02 06:27:54.913 336 11284.49 15.13 56803.64 88888.00 2018-12-02 06:27:55.413 336 11284.30 15.12 56803.69 88888.00 2018-12-02 06:27:55.913 336 11284.22 15.11 56803.76 88888.00 2018-12-02 06:27:56.404 336 11284.12 15.05 56803.86 88888.00 2018-12-02 06:27:56.904 336 11283.95 15.03 56803.89 88888.00 2018-12-02 06:27:57.404 336 11283.94 15.06 56803.95 88888.00 2018-12-02 06:27:57.904 336 11283.84 14.99 56804.00 88888.00 2018-12-02 06:27:58.404 336 11283.73 14.96 56804.12 88888.00 2018-12-02 06:27:58.904 336 11283.69 15.04 56804.27 88888.00 2018-12-02 06:27:59.404 336 11283.58 14.98 56804.33 88888.00 2018-12-02 06:27:59.904 336 11283.40 14.97 56804.36 88888.00 2018-12-02 06:28:00.404 336 11283.32 14.96 56804.40 88888.00 2018-12-02 06:28:00.904 336 11283.10 14.91 56804.45 88888.00 2018-12-02 06:28:01.404 336 11282.92 14.85 56804.47 88888.00 2018-12-02 06:28:01.904 336 11282.82 14.84 56804.46 88888.00 2018-12-02 06:28:02.404 336 11282.53 14.83 56804.40 88888.00 2018-12-02 06:28:02.904 336 11282.32 14.81 56804.35 88888.00 2018-12-02 06:28:03.404 336 11282.20 14.72 56804.35 88888.00 2018-12-02 06:28:03.904 336 11281.93 14.68 56804.35 88888.00 2018-12-02 06:28:04.404 336 11281.71 14.63 56804.31 88888.00 2018-12-02 06:28:04.904 336 11281.55 14.58 56804.28 88888.00 2018-12-02 06:28:05.404 336 11281.25 14.53 56804.22 88888.00 2018-12-02 06:28:05.904 336 11281.08 14.47 56804.18 88888.00 2018-12-02 06:28:06.404 336 11280.96 14.45 56804.21 88888.00 2018-12-02 06:28:06.904 336 11280.75 14.42 56804.21 88888.00 2018-12-02 06:28:07.404 336 11280.65 14.44 56804.25 88888.00 2018-12-02 06:28:07.904 336 11280.56 14.48 56804.29 88888.00 2018-12-02 06:28:08.404 336 11280.41 14.50 56804.41 88888.00 2018-12-02 06:28:09.404 336 11280.27 14.54 56804.58 88888.00 2018-12-02 06:28:09.904 336 11280.17 14.51 56804.64 88888.00 2018-12-02 06:28:10.404 336 11280.11 14.54 56804.65 88888.00 2018-12-02 06:28:10.904 336 11280.04 14.49 56804.65 88888.00 2018-12-02 06:28:11.404 336 11279.88 14.49 56804.67 88888.00 2018-12-02 06:28:11.904 336 11279.85 14.47 56804.73 88888.00 2018-12-02 06:28:12.404 336 11279.77 14.38 56804.68 88888.00 2018-12-02 06:28:12.904 336 11279.67 14.35 56804.68 88888.00 2018-12-02 06:28:13.404 336 11279.62 14.41 56804.67 88888.00 2018-12-02 06:28:13.904 336 11279.45 14.43 56804.64 88888.00 2018-12-02 06:28:14.404 336 11279.34 14.41 56804.65 88888.00 2018-12-02 06:28:14.904 336 11279.28 14.40 56804.71 88888.00 2018-12-02 06:28:15.404 336 11279.10 14.44 56804.70 88888.00 2018-12-02 06:28:15.904 336 11278.93 14.50 56804.67 88888.00 2018-12-02 06:28:16.404 336 11278.86 14.56 56804.67 88888.00 2018-12-02 06:28:16.904 336 11278.67 14.60 56804.68 88888.00 2018-12-02 06:28:17.404 336 11278.56 14.61 56804.71 88888.00 2018-12-02 06:28:17.904 336 11278.57 14.62 56804.76 88888.00 2018-12-02 06:28:18.404 336 11278.46 14.61 56804.78 88888.00 2018-12-02 06:28:18.904 336 11278.43 14.65 56804.76 88888.00 2018-12-02 06:28:19.404 336 11278.46 14.68 56804.79 88888.00 2018-12-02 06:28:19.904 336 11278.36 14.64 56804.87 88888.00 2018-12-02 06:28:20.404 336 11278.33 14.74 56804.90 88888.00 2018-12-02 06:28:20.904 336 11278.31 14.83 56804.97 88888.00 2018-12-02 06:28:21.404 336 11278.13 14.88 56805.09 88888.00 2018-12-02 06:28:21.904 336 11278.10 14.91 56805.15 88888.00 2018-12-02 06:28:22.404 336 11278.01 14.91 56805.17 88888.00 2018-12-02 06:28:22.904 336 11277.88 14.96 56805.22 88888.00 2018-12-02 06:28:23.404 336 11277.88 14.99 56805.31 88888.00 2018-12-02 06:28:23.904 336 11277.78 14.99 56805.41 88888.00 2018-12-02 06:28:24.404 336 11277.67 15.04 56805.49 88888.00 2018-12-02 06:28:24.904 336 11277.66 15.11 56805.63 88888.00 2018-12-02 06:28:25.404 336 11277.56 15.12 56805.72 88888.00 2018-12-02 06:28:25.904 336 11277.39 15.09 56805.76 88888.00 2018-12-02 06:28:26.404 336 11277.27 15.16 56805.76 88888.00 2018-12-02 06:28:26.904 336 11277.07 15.26 56805.80 88888.00 2018-12-02 06:28:27.404 336 11276.94 15.36 56805.77 88888.00 2018-12-02 06:28:27.904 336 11276.86 15.36 56805.77 88888.00 2018-12-02 06:28:28.404 336 11276.66 15.30 56805.77 88888.00 2018-12-02 06:28:28.904 336 11276.49 15.32 56805.73 88888.00 2018-12-02 06:28:29.404 336 11276.39 15.32 56805.69 88888.00 2018-12-02 06:28:29.904 336 11276.18 15.33 56805.73 88888.00 2018-12-02 06:28:30.404 336 11276.00 15.36 56805.77 88888.00 2018-12-02 06:28:30.904 336 11275.89 15.42 56805.80 88888.00 2018-12-02 06:28:31.404 336 11275.75 15.37 56805.75 88888.00 2018-12-02 06:28:31.904 336 11275.69 15.38 56805.80 88888.00 2018-12-02 06:28:32.404 336 11275.64 15.42 56805.85 88888.00 2018-12-02 06:28:32.904 336 11275.48 15.51 56805.90 88888.00 2018-12-02 06:28:33.404 336 11275.45 15.59 56806.06 88888.00 2018-12-02 06:28:33.904 336 11275.41 15.58 56806.17 88888.00 2018-12-02 06:28:34.404 336 11275.31 15.67 56806.25 88888.00 2018-12-02 06:28:34.904 336 11275.34 15.71 56806.35 88888.00 2018-12-02 06:28:35.404 336 11275.28 15.67 56806.40 88888.00 2018-12-02 06:28:35.904 336 11275.24 15.73 56806.47 88888.00 2018-12-02 06:28:36.404 336 11275.18 15.83 56806.64 88888.00 2018-12-02 06:28:36.904 336 11275.10 15.85 56806.73 88888.00 2018-12-02 06:28:37.404 336 11275.00 15.91 56806.82 88888.00 2018-12-02 06:28:37.904 336 11274.95 16.10 56806.84 88888.00 2018-12-02 06:28:38.404 336 11274.86 16.08 56806.80 88888.00 2018-12-02 06:28:38.904 336 11274.72 16.13 56806.75 88888.00 2018-12-02 06:28:39.404 336 11274.65 16.18 56806.69 88888.00 2018-12-02 06:28:39.904 336 11274.47 16.23 56806.67 88888.00 2018-12-02 06:28:40.404 336 11274.37 16.34 56806.64 88888.00 2018-12-02 06:28:40.904 336 11274.33 16.44 56806.62 88888.00 2018-12-02 06:28:41.404 336 11274.18 16.54 56806.53 88888.00 2018-12-02 06:28:41.904 336 11274.13 16.66 56806.44 88888.00 2018-12-02 06:28:42.404 336 11274.12 16.67 56806.41 88888.00 2018-12-02 06:28:42.904 336 11274.02 16.67 56806.43 88888.00 2018-12-02 06:28:43.404 336 11274.06 16.72 56806.39 88888.00 2018-12-02 06:28:43.904 336 11274.07 16.78 56806.39 88888.00 2018-12-02 06:28:44.404 336 11274.01 16.89 56806.51 88888.00 2018-12-02 06:28:44.904 336 11274.02 16.98 56806.58 88888.00 2018-12-02 06:28:45.404 336 11274.00 17.05 56806.66 88888.00 2018-12-02 06:28:45.904 336 11273.96 17.16 56806.78 88888.00 2018-12-02 06:28:46.404 336 11274.05 17.27 56806.88 88888.00 2018-12-02 06:28:46.904 336 11273.99 17.35 56806.97 88888.00 2018-12-02 06:28:47.404 336 11273.91 17.37 56807.09 88888.00 2018-12-02 06:28:47.904 336 11273.91 17.48 56807.20 88888.00 2018-12-02 06:28:48.404 336 11273.81 17.58 56807.27 88888.00 2018-12-02 06:28:48.904 336 11273.79 17.70 56807.37 88888.00 2018-12-02 06:28:49.404 336 11273.84 17.81 56807.48 88888.00 2018-12-02 06:28:49.904 336 11273.74 17.82 56807.56 88888.00 2018-12-02 06:28:50.904 336 11273.68 17.94 56807.60 88888.00 2018-12-02 06:28:51.404 336 11273.60 18.00 56807.66 88888.00 2018-12-02 06:28:51.904 336 11273.57 18.05 56807.73 88888.00 2018-12-02 06:28:52.404 336 11273.56 18.15 56807.79 88888.00 2018-12-02 06:28:52.904 336 11273.39 18.31 56807.81 88888.00 2018-12-02 06:28:53.404 336 11273.37 18.45 56807.85 88888.00 2018-12-02 06:28:53.904 336 11273.38 18.46 56807.88 88888.00 2018-12-02 06:28:54.404 336 11273.23 18.46 56807.91 88888.00 2018-12-02 06:28:54.904 336 11273.24 18.46 56807.86 88888.00 2018-12-02 06:28:55.404 336 11273.21 18.45 56807.84 88888.00 2018-12-02 06:28:55.904 336 11273.08 18.49 56807.81 88888.00 2018-12-02 06:28:56.404 336 11273.07 18.53 56807.75 88888.00 2018-12-02 06:28:56.904 336 11273.10 18.49 56807.71 88888.00 2018-12-02 06:28:57.404 336 11273.01 18.43 56807.62 88888.00 2018-12-02 06:28:57.904 336 11273.02 18.43 56807.56 88888.00 2018-12-02 06:28:58.904 336 11272.86 18.49 56807.68 88888.00 2018-12-02 06:28:59.404 336 11272.91 18.58 56807.81 88888.00 2018-12-02 06:28:59.904 336 11272.94 18.63 56807.89 88888.00 2018-12-02 06:29:00.904 336 11272.93 18.85 56808.25 88888.00 2018-12-02 06:29:01.404 336 11272.87 18.89 56808.51 88888.00 2018-12-02 06:29:01.904 336 11272.84 19.00 56808.63 88888.00 2018-12-02 06:29:02.404 336 11272.88 19.12 56808.78 88888.00 2018-12-02 06:29:02.904 336 11272.81 19.18 56808.94 88888.00 2018-12-02 06:29:03.404 336 11272.80 19.27 56809.03 88888.00 2018-12-02 06:29:03.904 336 11272.83 19.30 56809.13 88888.00 2018-12-02 06:29:04.404 336 11272.77 19.40 56809.17 88888.00 2018-12-02 06:29:04.904 336 11272.70 19.48 56809.27 88888.00 2018-12-02 06:29:05.404 336 11272.73 19.53 56809.28 88888.00 2018-12-02 06:29:05.904 336 11272.60 19.57 56809.29 88888.00 2018-12-02 06:29:06.404 336 11272.53 19.55 56809.22 88888.00 2018-12-02 06:29:06.904 336 11272.50 19.55 56809.20 88888.00 2018-12-02 06:29:07.404 336 11272.38 19.58 56809.27 88888.00 2018-12-02 06:29:07.904 336 11272.31 19.61 56809.28 88888.00 2018-12-02 06:29:08.404 336 11272.29 19.61 56809.19 88888.00 2018-12-02 06:29:08.904 336 11272.20 19.61 56809.25 88888.00 2018-12-02 06:29:09.404 336 11272.15 19.66 56809.35 88888.00 2018-12-02 06:29:09.904 336 11272.11 19.72 56809.45 88888.00 2018-12-02 06:29:10.404 336 11271.99 19.70 56809.52 88888.00 2018-12-02 06:29:10.904 336 11271.96 19.78 56809.70 88888.00 2018-12-02 06:29:11.404 336 11271.94 19.82 56809.79 88888.00 2018-12-02 06:29:11.904 336 11271.79 19.80 56809.88 88888.00 2018-12-02 06:29:12.404 336 11271.77 19.81 56809.97 88888.00 2018-12-02 06:29:12.904 336 11271.72 19.87 56810.00 88888.00 2018-12-02 06:29:13.404 336 11271.62 20.00 56809.98 88888.00 2018-12-02 06:29:13.904 336 11271.70 20.05 56809.99 88888.00 2018-12-02 06:29:14.404 336 11271.64 20.09 56810.04 88888.00 2018-12-02 06:29:14.904 336 11271.55 20.09 56810.01 88888.00 2018-12-02 06:29:15.404 336 11271.63 20.09 56809.99 88888.00 2018-12-02 06:29:15.904 336 11271.56 20.09 56810.06 88888.00 2018-12-02 06:29:16.404 336 11271.50 20.11 56810.01 88888.00 2018-12-02 06:29:16.904 336 11271.51 20.12 56809.91 88888.00 2018-12-02 06:29:17.404 336 11271.48 20.08 56809.85 88888.00 2018-12-02 06:29:17.904 336 11271.47 20.02 56809.78 88888.00 2018-12-02 06:29:18.404 336 11271.45 19.96 56809.75 88888.00 2018-12-02 06:29:18.904 336 11271.36 19.89 56809.66 88888.00 2018-12-02 06:29:19.404 336 11271.34 19.84 56809.58 88888.00 2018-12-02 06:29:19.904 336 11271.41 19.92 56809.56 88888.00 2018-12-02 06:29:20.404 336 11271.32 19.96 56809.56 88888.00 2018-12-02 06:29:20.904 336 11271.32 19.94 56809.56 88888.00 2018-12-02 06:29:21.404 336 11271.36 19.96 56809.61 88888.00 2018-12-02 06:29:21.904 336 11271.29 20.01 56809.77 88888.00 2018-12-02 06:29:22.404 336 11271.30 20.05 56809.90 88888.00 2018-12-02 06:29:22.904 336 11271.32 20.09 56810.04 88888.00 2018-12-02 06:29:23.404 336 11271.32 20.16 56810.19 88888.00 2018-12-02 06:29:23.904 336 11271.35 20.26 56810.35 88888.00 2018-12-02 06:29:24.404 336 11271.39 20.35 56810.50 88888.00 2018-12-02 06:29:24.904 336 11271.34 20.45 56810.62 88888.00 2018-12-02 06:29:25.404 336 11271.31 20.56 56810.75 88888.00 2018-12-02 06:29:25.904 336 11271.32 20.57 56810.86 88888.00 2018-12-02 06:29:26.404 336 11271.24 20.60 56810.97 88888.00 2018-12-02 06:29:26.904 336 11271.25 20.63 56811.00 88888.00 2018-12-02 06:29:27.404 336 11271.22 20.54 56810.99 88888.00 2018-12-02 06:29:27.904 336 11271.14 20.54 56811.00 88888.00 2018-12-02 06:29:28.404 336 11271.16 20.55 56811.08 88888.00 2018-12-02 06:29:28.904 336 11271.10 20.53 56811.12 88888.00 2018-12-02 06:29:29.404 336 11270.94 20.53 56811.16 88888.00 2018-12-02 06:29:29.904 336 11270.88 20.48 56811.18 88888.00 2018-12-02 06:29:30.404 336 11270.73 20.43 56811.12 88888.00 2018-12-02 06:29:30.904 336 11270.61 20.40 56811.15 88888.00 2018-12-02 06:29:31.404 336 11270.54 20.34 56811.15 88888.00 2018-12-02 06:29:32.404 336 11270.16 20.32 56810.97 88888.00 2018-12-02 06:29:32.904 336 11270.08 20.25 56810.89 88888.00 2018-12-02 06:29:33.404 336 11269.91 20.15 56810.78 88888.00 2018-12-02 06:29:33.904 336 11269.85 20.13 56810.77 88888.00 2018-12-02 06:29:34.404 336 11269.82 20.06 56810.68 88888.00 2018-12-02 06:29:34.904 336 11269.74 19.99 56810.61 88888.00 2018-12-02 06:29:35.404 336 11269.75 20.04 56810.68 88888.00 2018-12-02 06:29:35.904 336 11269.71 19.95 56810.76 88888.00 2018-12-02 06:29:36.404 336 11269.64 19.92 56810.89 88888.00 2018-12-02 06:29:36.904 336 11269.70 19.94 56811.09 88888.00 2018-12-02 06:29:37.404 336 11269.70 19.95 56811.32 88888.00 2018-12-02 06:29:37.904 336 11269.63 19.99 56811.52 88888.00 2018-12-02 06:29:38.404 336 11269.58 20.09 56811.76 88888.00 2018-12-02 06:29:38.904 336 11269.63 20.12 56811.98 88888.00 2018-12-02 06:29:39.404 336 11269.51 20.14 56812.21 88888.00 2018-12-02 06:29:39.904 336 11269.51 20.25 56812.43 88888.00 2018-12-02 06:29:40.404 336 11269.51 20.30 56812.68 88888.00 2018-12-02 06:29:40.904 336 11269.37 20.30 56812.85 88888.00 2018-12-02 06:29:41.404 336 11269.30 20.39 56812.96 88888.00 2018-12-02 06:29:42.404 336 11268.94 20.49 56813.07 88888.00 2018-12-02 06:29:42.904 336 11268.79 20.48 56813.07 88888.00 2018-12-02 06:29:43.404 336 11268.59 20.46 56812.98 88888.00 2018-12-02 06:29:43.904 336 11268.40 20.49 56812.98 88888.00 2018-12-02 06:29:44.404 336 11268.25 20.48 56812.81 88888.00 2018-12-02 06:29:44.904 336 11268.04 20.39 56812.63 88888.00 2018-12-02 06:29:45.404 336 11267.91 20.35 56812.53 88888.00 2018-12-02 06:29:45.904 336 11267.84 20.27 56812.36 88888.00 2018-12-02 06:29:46.404 336 11267.68 20.19 56812.24 88888.00 2018-12-02 06:29:46.904 336 11267.58 20.15 56812.09 88888.00 2018-12-02 06:29:47.404 336 11267.53 20.15 56811.96 88888.00 2018-12-02 06:29:47.904 336 11267.35 20.04 56811.82 88888.00 2018-12-02 06:29:48.404 336 11267.25 19.96 56811.58 88888.00 2018-12-02 06:29:48.904 336 11267.22 19.89 56811.46 88888.00 2018-12-02 06:29:49.404 336 11267.14 19.81 56811.33 88888.00 2018-12-02 06:29:49.904 336 11267.07 19.84 56811.21 88888.00 2018-12-02 06:29:50.404 336 11267.07 19.87 56811.14 88888.00 2018-12-02 06:29:50.904 336 11266.98 19.78 56811.09 88888.00 2018-12-02 06:29:51.404 336 11266.93 19.68 56811.03 88888.00 2018-12-02 06:29:51.904 336 11266.94 19.67 56811.06 88888.00 2018-12-02 06:29:52.404 336 11266.89 19.68 56811.13 88888.00 2018-12-02 06:29:52.904 336 11266.89 19.73 56811.24 88888.00 2018-12-02 06:29:53.404 336 11266.79 19.68 56811.33 88888.00 2018-12-02 06:29:53.904 336 11266.64 19.68 56811.41 88888.00 2018-12-02 06:29:54.404 336 11266.57 19.73 56811.59 88888.00 2018-12-02 06:29:54.904 336 11266.52 19.77 56811.76 88888.00 2018-12-02 06:29:55.404 336 11266.37 19.82 56811.90 88888.00 2018-12-02 06:29:55.904 336 11266.40 19.89 56812.03 88888.00 2018-12-02 06:29:56.404 336 11266.37 19.95 56812.18 88888.00 2018-12-02 06:29:56.904 336 11266.27 20.04 56812.37 88888.00 2018-12-02 06:29:57.405 336 11266.28 20.12 56812.54 88888.00 2018-12-02 06:29:57.905 336 11266.27 20.22 56812.64 88888.00 2018-12-02 06:29:58.405 336 11266.21 20.30 56812.75 88888.00 2018-12-02 06:29:58.905 336 11266.29 20.40 56812.95 88888.00 2018-12-02 06:29:59.405 336 11266.30 20.43 56813.15 88888.00 2018-12-02 06:29:59.905 336 11266.31 20.53 56813.37 88888.00 2018-12-02 06:30:00.405 336 11266.47 20.64 56813.63 88888.00 2018-12-02 06:30:00.905 336 11266.63 20.66 56813.86 88888.00 2018-12-02 06:30:01.405 336 11266.65 20.72 56814.10 88888.00 2018-12-02 06:30:01.905 336 11266.79 20.77 56814.34 88888.00 2018-12-02 06:30:02.405 336 11266.91 20.77 56814.56 88888.00 2018-12-02 06:30:02.905 336 11266.93 20.82 56814.77 88888.00 2018-12-02 06:30:03.405 336 11267.01 20.89 56814.90 88888.00 2018-12-02 06:30:03.905 336 11267.05 20.90 56814.99 88888.00 2018-12-02 06:30:04.405 336 11267.05 20.91 56815.07 88888.00 2018-12-02 06:30:04.905 336 11267.04 20.90 56814.97 88888.00 2018-12-02 06:30:05.405 336 11266.96 20.89 56814.85 88888.00 2018-12-02 06:30:05.905 336 11266.92 20.89 56814.68 88888.00 2018-12-02 06:30:06.405 336 11266.91 20.90 56814.53 88888.00 2018-12-02 06:30:06.905 336 11266.85 20.87 56814.28 88888.00 2018-12-02 06:30:07.405 336 11266.83 20.87 56814.08 88888.00 2018-12-02 06:30:07.905 336 11266.77 20.83 56813.88 88888.00 2018-12-02 06:30:08.405 336 11266.66 20.77 56813.59 88888.00 2018-12-02 06:30:08.905 336 11266.68 20.70 56813.34 88888.00 2018-12-02 06:30:09.405 336 11266.66 20.64 56813.12 88888.00 2018-12-02 06:30:09.905 336 11266.59 20.68 56812.91 88888.00 2018-12-02 06:30:10.405 336 11266.59 20.73 56812.70 88888.00 2018-12-02 06:30:10.905 336 11266.61 20.69 56812.51 88888.00 2018-12-02 06:30:11.405 336 11266.56 20.62 56812.32 88888.00 2018-12-02 06:30:11.905 336 11266.63 20.59 56812.17 88888.00 2018-12-02 06:30:12.405 336 11266.64 20.52 56812.10 88888.00 2018-12-02 06:30:12.905 336 11266.63 20.45 56811.99 88888.00 2018-12-02 06:30:13.905 336 11266.71 20.45 56811.91 88888.00 2018-12-02 06:30:14.405 336 11266.68 20.54 56811.80 88888.00 2018-12-02 06:30:14.905 336 11266.75 20.61 56811.77 88888.00 2018-12-02 06:30:15.405 336 11266.76 20.70 56811.77 88888.00 2018-12-02 06:30:15.905 336 11266.77 20.79 56811.71 88888.00 2018-12-02 06:30:16.405 336 11266.86 20.77 56811.72 88888.00 2018-12-02 06:30:16.905 336 11266.84 20.75 56811.71 88888.00 2018-12-02 06:30:17.405 336 11266.83 20.81 56811.57 88888.00 2018-12-02 06:30:17.905 336 11266.91 20.80 56811.45 88888.00 2018-12-02 06:30:18.405 336 11266.94 20.77 56811.42 88888.00 2018-12-02 06:30:18.905 336 11266.94 20.86 56811.41 88888.00 2018-12-02 06:30:19.405 336 11267.10 20.86 56811.41 88888.00 2018-12-02 06:30:19.905 336 11267.13 20.87 56811.46 88888.00 2018-12-02 06:30:20.405 336 11267.24 20.91 56811.44 88888.00 2018-12-02 06:30:20.905 336 11267.37 20.95 56811.48 88888.00 2018-12-02 06:30:21.905 336 11267.49 21.03 56811.74 88888.00 2018-12-02 06:30:22.405 336 11267.61 20.97 56811.87 88888.00 2018-12-02 06:30:22.905 336 11267.61 20.94 56811.96 88888.00 2018-12-02 06:30:23.905 336 11267.58 20.96 56812.04 88888.00 2018-12-02 06:30:24.405 336 11267.52 21.02 56812.09 88888.00 2018-12-02 06:30:24.905 336 11267.53 21.10 56812.11 88888.00 2018-12-02 06:30:25.405 336 11267.55 21.08 56812.17 88888.00 2018-12-02 06:30:25.905 336 11267.49 21.08 56812.38 88888.00 2018-12-02 06:30:26.405 336 11267.49 21.11 56812.47 88888.00 2018-12-02 06:30:26.905 336 11267.55 21.11 56812.53 88888.00 2018-12-02 06:30:27.405 336 11267.46 21.21 56812.63 88888.00 2018-12-02 06:30:27.905 336 11267.41 21.27 56812.74 88888.00 2018-12-02 06:30:28.405 336 11267.34 21.34 56812.72 88888.00 2018-12-02 06:30:28.905 336 11267.18 21.37 56812.76 88888.00 2018-12-02 06:30:29.405 336 11267.18 21.44 56812.75 88888.00 2018-12-02 06:30:29.905 336 11267.08 21.47 56812.75 88888.00 2018-12-02 06:30:30.405 336 11266.96 21.49 56812.74 88888.00 2018-12-02 06:30:30.905 336 11266.92 21.58 56812.68 88888.00 2018-12-02 06:30:31.405 336 11266.78 21.59 56812.63 88888.00 2018-12-02 06:30:31.905 336 11266.66 21.55 56812.55 88888.00 2018-12-02 06:30:32.405 336 11266.64 21.49 56812.48 88888.00 2018-12-02 06:30:32.905 336 11266.59 21.48 56812.42 88888.00 2018-12-02 06:30:33.405 336 11266.54 21.51 56812.41 88888.00 2018-12-02 06:30:33.905 336 11266.56 21.48 56812.42 88888.00 2018-12-02 06:30:34.405 336 11266.56 21.42 56812.40 88888.00 2018-12-02 06:30:34.905 336 11266.57 21.40 56812.42 88888.00 2018-12-02 06:30:35.405 336 11266.62 21.35 56812.49 88888.00 2018-12-02 06:30:35.905 336 11266.57 21.35 56812.55 88888.00 2018-12-02 06:30:36.405 336 11266.58 21.45 56812.56 88888.00 2018-12-02 06:30:36.905 336 11266.64 21.50 56812.61 88888.00 2018-12-02 06:30:37.405 336 11266.59 21.47 56812.69 88888.00 2018-12-02 06:30:37.905 336 11266.56 21.51 56812.75 88888.00 2018-12-02 06:30:38.405 336 11266.59 21.54 56812.72 88888.00 2018-12-02 06:30:38.905 336 11266.55 21.51 56812.64 88888.00 2018-12-02 06:30:39.405 336 11266.51 21.49 56812.63 88888.00 2018-12-02 06:30:39.905 336 11266.56 21.41 56812.50 88888.00 2018-12-02 06:30:40.405 336 11266.47 21.34 56812.38 88888.00 2018-12-02 06:30:40.905 336 11266.42 21.29 56812.23 88888.00 2018-12-02 06:30:41.405 336 11266.40 21.22 56812.18 88888.00 2018-12-02 06:30:41.905 336 11266.26 21.18 56812.14 88888.00 2018-12-02 06:30:42.405 336 11266.26 21.17 56812.11 88888.00 2018-12-02 06:30:42.905 336 11266.27 21.14 56812.12 88888.00 2018-12-02 06:30:43.405 336 11266.17 21.16 56812.05 88888.00 2018-12-02 06:30:43.905 336 11266.28 21.18 56812.14 88888.00 2018-12-02 06:30:44.405 336 11266.33 21.17 56812.22 88888.00 2018-12-02 06:30:45.405 336 11266.30 21.14 56812.43 88888.00 2018-12-02 06:30:45.905 336 11266.37 21.08 56812.51 88888.00 2018-12-02 06:30:46.405 336 11266.35 21.01 56812.57 88888.00 2018-12-02 06:30:46.905 336 11266.34 21.00 56812.61 88888.00 2018-12-02 06:30:47.405 336 11266.35 21.00 56812.67 88888.00 2018-12-02 06:30:47.905 336 11266.34 21.02 56812.64 88888.00 2018-12-02 06:30:48.405 336 11266.41 21.04 56812.59 88888.00 2018-12-02 06:30:48.905 336 11266.41 20.96 56812.60 88888.00 2018-12-02 06:30:49.405 336 11266.37 20.94 56812.61 88888.00 2018-12-02 06:30:49.905 336 11266.43 20.95 56812.67 88888.00 2018-12-02 06:30:50.405 336 11266.31 20.94 56812.63 88888.00 2018-12-02 06:30:50.905 336 11266.27 20.95 56812.64 88888.00 2018-12-02 06:30:51.405 336 11266.34 20.98 56812.68 88888.00 2018-12-02 06:30:51.905 336 11266.24 20.93 56812.63 88888.00 2018-12-02 06:30:52.405 336 11266.14 20.93 56812.53 88888.00 2018-12-02 06:30:52.905 336 11266.21 20.90 56812.37 88888.00 2018-12-02 06:30:53.405 336 11266.14 20.79 56812.22 88888.00 2018-12-02 06:30:53.905 336 11266.08 20.84 56812.11 88888.00 2018-12-02 06:30:54.405 336 11266.15 20.90 56812.02 88888.00 2018-12-02 06:30:54.905 336 11266.21 20.82 56811.96 88888.00 2018-12-02 06:30:55.405 336 11266.29 20.76 56811.92 88888.00 2018-12-02 06:30:55.905 336 11266.41 20.64 56811.83 88888.00 2018-12-02 06:30:56.405 336 11266.41 20.57 56811.74 88888.00 2018-12-02 06:30:56.905 336 11266.51 20.56 56811.65 88888.00 2018-12-02 06:30:57.405 336 11266.63 20.57 56811.51 88888.00 2018-12-02 06:30:57.905 336 11266.65 20.57 56811.46 88888.00 2018-12-02 06:30:58.405 336 11266.72 20.57 56811.42 88888.00 2018-12-02 06:30:58.905 336 11266.84 20.45 56811.33 88888.00 2018-12-02 06:30:59.405 336 11266.83 20.40 56811.26 88888.00 2018-12-02 06:30:59.905 336 11266.93 20.39 56811.10 88888.00 2018-12-02 06:31:00.405 336 11267.10 20.41 56810.97 88888.00 2018-12-02 06:31:00.905 336 11267.19 20.47 56810.89 88888.00 2018-12-02 06:31:01.405 336 11267.34 20.47 56810.74 88888.00 2018-12-02 06:31:01.905 336 11267.45 20.48 56810.55 88888.00 2018-12-02 06:31:02.405 336 11267.54 20.46 56810.37 88888.00 2018-12-02 06:31:02.905 336 11267.69 20.49 56810.22 88888.00 2018-12-02 06:31:03.405 336 11267.79 20.50 56810.01 88888.00 2018-12-02 06:31:03.905 336 11267.83 20.47 56809.81 88888.00 2018-12-02 06:31:04.405 336 11268.01 20.40 56809.60 88888.00 2018-12-02 06:31:04.905 336 11268.01 20.36 56809.40 88888.00 2018-12-02 06:31:05.405 336 11268.09 20.36 56809.26 88888.00 2018-12-02 06:31:05.905 336 11268.21 20.41 56809.09 88888.00 2018-12-02 06:31:06.405 336 11268.25 20.40 56808.87 88888.00 2018-12-02 06:31:06.905 336 11268.33 20.38 56808.75 88888.00 2018-12-02 06:31:07.405 336 11268.51 20.34 56808.62 88888.00 2018-12-02 06:31:07.905 336 11268.60 20.23 56808.52 88888.00 2018-12-02 06:31:08.405 336 11268.67 20.20 56808.52 88888.00 2018-12-02 06:31:08.905 336 11268.77 20.14 56808.40 88888.00 2018-12-02 06:31:09.405 336 11268.73 20.01 56808.30 88888.00 2018-12-02 06:31:09.905 336 11268.71 19.92 56808.23 88888.00 2018-12-02 06:31:10.405 336 11268.80 19.86 56808.06 88888.00 2018-12-02 06:31:10.905 336 11268.70 19.75 56807.93 88888.00 2018-12-02 06:31:11.405 336 11268.67 19.73 56807.91 88888.00 2018-12-02 06:31:11.905 336 11268.69 19.70 56807.80 88888.00 2018-12-02 06:31:12.405 336 11268.57 19.66 56807.66 88888.00 2018-12-02 06:31:12.905 336 11268.52 19.68 56807.55 88888.00 2018-12-02 06:31:13.405 336 11268.49 19.66 56807.49 88888.00 2018-12-02 06:31:13.905 336 11268.33 19.61 56807.39 88888.00 2018-12-02 06:31:14.405 336 11268.31 19.61 56807.34 88888.00 2018-12-02 06:31:14.905 336 11268.24 19.60 56807.20 88888.00 2018-12-02 06:31:15.405 336 11268.15 19.48 56807.04 88888.00 2018-12-02 06:31:15.905 336 11268.23 19.44 56807.01 88888.00 2018-12-02 06:31:16.905 336 11268.15 19.36 56806.86 88888.00 2018-12-02 06:31:17.405 336 11268.25 19.33 56806.80 88888.00 2018-12-02 06:31:17.905 336 11268.24 19.25 56806.72 88888.00 2018-12-02 06:31:18.405 336 11268.15 19.14 56806.69 88888.00 2018-12-02 06:31:18.905 336 11268.26 19.04 56806.71 88888.00 2018-12-02 06:31:19.405 336 11268.23 18.96 56806.71 88888.00 2018-12-02 06:31:19.905 336 11268.24 18.87 56806.64 88888.00 2018-12-02 06:31:20.405 336 11268.35 18.83 56806.57 88888.00 2018-12-02 06:31:20.905 336 11268.33 18.75 56806.51 88888.00 2018-12-02 06:31:21.405 336 11268.32 18.65 56806.49 88888.00 2018-12-02 06:31:21.905 336 11268.31 18.60 56806.57 88888.00 2018-12-02 06:31:22.405 336 11268.32 18.51 56806.64 88888.00 2018-12-02 06:31:22.905 336 11268.36 18.51 56806.75 88888.00 2018-12-02 06:31:23.405 336 11268.51 18.52 56806.83 88888.00 2018-12-02 06:31:23.905 336 11268.53 18.51 56806.95 88888.00 2018-12-02 06:31:24.405 336 11268.59 18.49 56807.14 88888.00 2018-12-02 06:31:24.905 336 11268.67 18.42 56807.30 88888.00 2018-12-02 06:31:25.405 336 11268.67 18.35 56807.46 88888.00 2018-12-02 06:31:25.905 336 11268.76 18.38 56807.59 88888.00 2018-12-02 06:31:26.905 336 11268.76 18.25 56807.68 88888.00 2018-12-02 06:31:27.405 336 11268.71 18.18 56807.66 88888.00 2018-12-02 06:31:27.905 336 11268.71 18.03 56807.68 88888.00 2018-12-02 06:31:28.405 336 11268.60 17.94 56807.67 88888.00 2018-12-02 06:31:28.905 336 11268.54 17.90 56807.60 88888.00 2018-12-02 06:31:29.405 336 11268.49 17.82 56807.55 88888.00 2018-12-02 06:31:29.905 336 11268.32 17.74 56807.41 88888.00 2018-12-02 06:31:30.405 336 11268.29 17.77 56807.37 88888.00 2018-12-02 06:31:30.905 336 11268.24 17.69 56807.22 88888.00 2018-12-02 06:31:31.405 336 11268.10 17.62 56807.12 88888.00 2018-12-02 06:31:31.905 336 11268.08 17.60 56807.14 88888.00 2018-12-02 06:31:32.405 336 11268.03 17.56 56807.09 88888.00 2018-12-02 06:31:32.905 336 11267.95 17.50 56807.07 88888.00 2018-12-02 06:31:33.405 336 11267.97 17.55 56807.09 88888.00 2018-12-02 06:31:33.905 336 11267.93 17.57 56807.14 88888.00 2018-12-02 06:31:34.405 336 11267.84 17.66 56807.16 88888.00 2018-12-02 06:31:34.905 336 11267.84 17.70 56807.17 88888.00 2018-12-02 06:31:35.405 336 11267.74 17.68 56807.25 88888.00 2018-12-02 06:31:35.905 336 11267.67 17.67 56807.29 88888.00 2018-12-02 06:31:36.905 336 11267.59 17.63 56807.12 88888.00 2018-12-02 06:31:37.405 336 11267.54 17.63 56807.01 88888.00 2018-12-02 06:31:37.905 336 11267.55 17.64 56806.92 88888.00 2018-12-02 06:31:38.405 336 11267.47 17.58 56806.84 88888.00 2018-12-02 06:31:38.905 336 11267.39 17.62 56806.76 88888.00 2018-12-02 06:31:39.405 336 11267.41 17.51 56806.66 88888.00 2018-12-02 06:31:39.905 336 11267.35 17.43 56806.60 88888.00 2018-12-02 06:31:40.405 336 11267.34 17.44 56806.53 88888.00 2018-12-02 06:31:40.905 336 11267.41 17.47 56806.51 88888.00 2018-12-02 06:31:41.405 336 11267.39 17.44 56806.46 88888.00 2018-12-02 06:31:41.905 336 11267.35 17.50 56806.47 88888.00 2018-12-02 06:31:42.405 336 11267.46 17.56 56806.46 88888.00 2018-12-02 06:31:42.905 336 11267.45 17.60 56806.46 88888.00 2018-12-02 06:31:43.405 336 11267.53 17.67 56806.50 88888.00 2018-12-02 06:31:43.905 336 11267.59 17.62 56806.43 88888.00 2018-12-02 06:31:44.905 336 11267.75 17.58 56806.34 88888.00 2018-12-02 06:31:45.405 336 11267.79 17.53 56806.26 88888.00 2018-12-02 06:31:45.905 336 11267.77 17.46 56806.20 88888.00 2018-12-02 06:31:46.405 336 11267.87 17.48 56806.20 88888.00 2018-12-02 06:31:46.905 336 11267.91 17.46 56806.17 88888.00 2018-12-02 06:31:47.405 336 11267.82 17.40 56806.09 88888.00 2018-12-02 06:31:47.905 336 11267.84 17.40 56806.02 88888.00 2018-12-02 06:31:48.405 336 11267.86 17.42 56805.99 88888.00 2018-12-02 06:31:48.905 336 11267.84 17.40 56805.94 88888.00 2018-12-02 06:31:49.405 336 11267.94 17.39 56805.83 88888.00 2018-12-02 06:31:49.905 336 11267.95 17.35 56805.76 88888.00 2018-12-02 06:31:50.405 336 11267.95 17.25 56805.74 88888.00 2018-12-02 06:31:50.905 336 11267.97 17.15 56805.81 88888.00 2018-12-02 06:31:51.405 336 11267.94 17.13 56805.70 88888.00 2018-12-02 06:31:51.905 336 11267.84 17.19 56805.57 88888.00 2018-12-02 06:31:52.405 336 11267.84 17.13 56805.50 88888.00 2018-12-02 06:31:52.905 336 11267.84 17.14 56805.38 88888.00 2018-12-02 06:31:53.405 336 11267.81 17.17 56805.36 88888.00 2018-12-02 06:31:53.905 336 11267.82 17.21 56805.30 88888.00 2018-12-02 06:31:54.405 336 11267.76 17.19 56805.24 88888.00 2018-12-02 06:31:54.906 336 11267.75 17.23 56805.13 88888.00 2018-12-02 06:31:55.406 336 11267.76 17.26 56805.06 88888.00 2018-12-02 06:31:55.906 336 11267.68 17.26 56804.97 88888.00 2018-12-02 06:31:56.406 336 11267.66 17.32 56804.95 88888.00 2018-12-02 06:31:56.906 336 11267.73 17.30 56804.92 88888.00 2018-12-02 06:31:57.406 336 11267.68 17.29 56804.90 88888.00 2018-12-02 06:31:57.906 336 11267.72 17.40 56804.87 88888.00 2018-12-02 06:31:58.406 336 11267.77 17.48 56804.78 88888.00 2018-12-02 06:31:58.906 336 11267.70 17.56 56804.70 88888.00 2018-12-02 06:31:59.406 336 11267.75 17.54 56804.63 88888.00 2018-12-02 06:31:59.906 336 11267.80 17.47 56804.51 88888.00 2018-12-02 06:32:00.406 336 11267.87 17.43 56804.34 88888.00 2018-12-02 06:32:00.906 336 11267.97 17.44 56804.21 88888.00 2018-12-02 06:32:01.406 336 11268.05 17.37 56804.07 88888.00 2018-12-02 06:32:01.906 336 11268.14 17.32 56803.99 88888.00 2018-12-02 06:32:02.406 336 11268.23 17.40 56803.93 88888.00 2018-12-02 06:32:02.906 336 11268.30 17.42 56803.88 88888.00 2018-12-02 06:32:03.406 336 11268.33 17.41 56803.89 88888.00 2018-12-02 06:32:03.906 336 11268.44 17.36 56803.94 88888.00 2018-12-02 06:32:04.406 336 11268.50 17.32 56803.80 88888.00 2018-12-02 06:32:04.906 336 11268.50 17.32 56803.74 88888.00 2018-12-02 06:32:05.406 336 11268.59 17.43 56803.83 88888.00 2018-12-02 06:32:05.906 336 11268.61 17.50 56803.88 88888.00 2018-12-02 06:32:06.406 336 11268.59 17.58 56803.82 88888.00 2018-12-02 06:32:06.906 336 11268.67 17.57 56803.74 88888.00 2018-12-02 06:32:07.406 336 11268.66 17.68 56803.69 88888.00 2018-12-02 06:32:08.406 336 11268.73 17.76 56803.46 88888.00 2018-12-02 06:32:08.906 336 11268.70 17.76 56803.30 88888.00 2018-12-02 06:32:09.406 336 11268.74 17.83 56803.19 88888.00 2018-12-02 06:32:09.906 336 11268.83 17.83 56802.97 88888.00 2018-12-02 06:32:10.406 336 11268.86 17.83 56802.72 88888.00 2018-12-02 06:32:10.906 336 11268.91 17.81 56802.52 88888.00 2018-12-02 06:32:11.406 336 11268.95 17.76 56802.32 88888.00 2018-12-02 06:32:11.906 336 11268.88 17.69 56802.02 88888.00 2018-12-02 06:32:12.406 336 11268.91 17.69 56801.85 88888.00 2018-12-02 06:32:12.906 336 11268.99 17.64 56801.69 88888.00 2018-12-02 06:32:13.406 336 11268.97 17.62 56801.50 88888.00 2018-12-02 06:32:13.906 336 11269.04 17.60 56801.39 88888.00 2018-12-02 06:32:14.406 336 11269.13 17.63 56801.25 88888.00 2018-12-02 06:32:14.906 336 11269.16 17.67 56801.15 88888.00 2018-12-02 06:32:15.406 336 11269.30 17.73 56801.17 88888.00 2018-12-02 06:32:15.906 336 11269.34 17.75 56801.18 88888.00 2018-12-02 06:32:16.406 336 11269.36 17.80 56801.19 88888.00 2018-12-02 06:32:16.906 336 11269.48 17.92 56801.14 88888.00 2018-12-02 06:32:17.406 336 11269.62 17.97 56801.17 88888.00 2018-12-02 06:32:17.906 336 11269.71 17.94 56801.18 88888.00 2018-12-02 06:32:18.406 336 11269.84 17.98 56801.17 88888.00 2018-12-02 06:32:18.906 336 11269.91 17.95 56801.12 88888.00 2018-12-02 06:32:19.406 336 11269.91 17.88 56801.04 88888.00 2018-12-02 06:32:19.906 336 11270.00 17.89 56801.02 88888.00 2018-12-02 06:32:20.406 336 11270.02 17.84 56800.89 88888.00 2018-12-02 06:32:20.906 336 11269.99 17.77 56800.76 88888.00 2018-12-02 06:32:21.406 336 11270.10 17.81 56800.66 88888.00 2018-12-02 06:32:21.906 336 11270.09 17.78 56800.54 88888.00 2018-12-02 06:32:22.406 336 11270.09 17.78 56800.49 88888.00 2018-12-02 06:32:22.906 336 11270.12 17.85 56800.43 88888.00 2018-12-02 06:32:23.406 336 11270.00 17.88 56800.35 88888.00 2018-12-02 06:32:23.906 336 11269.97 17.92 56800.29 88888.00 2018-12-02 06:32:24.406 336 11270.12 17.95 56800.18 88888.00 2018-12-02 06:32:24.906 336 11270.12 17.96 56800.06 88888.00 2018-12-02 06:32:25.406 336 11270.17 17.98 56799.96 88888.00 2018-12-02 06:32:25.906 336 11270.27 18.02 56799.97 88888.00 2018-12-02 06:32:26.406 336 11270.31 18.07 56800.04 88888.00 2018-12-02 06:32:26.906 336 11270.39 18.11 56800.09 88888.00 2018-12-02 06:32:27.406 336 11270.59 18.15 56800.20 88888.00 2018-12-02 06:32:27.906 336 11270.64 18.25 56800.41 88888.00 2018-12-02 06:32:28.406 336 11270.72 18.38 56800.59 88888.00 2018-12-02 06:32:28.906 336 11270.80 18.45 56800.82 88888.00 2018-12-02 06:32:29.406 336 11270.83 18.58 56801.01 88888.00 2018-12-02 06:32:29.906 336 11270.94 18.75 56801.18 88888.00 2018-12-02 06:32:30.406 336 11270.99 18.84 56801.32 88888.00 2018-12-02 06:32:30.906 336 11270.96 18.90 56801.46 88888.00 2018-12-02 06:32:31.406 336 11270.99 19.00 56801.51 88888.00 2018-12-02 06:32:31.906 336 11271.02 19.05 56801.44 88888.00 2018-12-02 06:32:32.406 336 11271.01 19.07 56801.40 88888.00 2018-12-02 06:32:32.906 336 11271.11 19.09 56801.39 88888.00 2018-12-02 06:32:33.406 336 11271.14 19.10 56801.34 88888.00 2018-12-02 06:32:33.906 336 11271.17 19.10 56801.32 88888.00 2018-12-02 06:32:34.406 336 11271.27 19.12 56801.31 88888.00 2018-12-02 06:32:34.906 336 11271.32 19.14 56801.38 88888.00 2018-12-02 06:32:35.406 336 11271.36 19.18 56801.46 88888.00 2018-12-02 06:32:35.906 336 11271.47 19.24 56801.55 88888.00 2018-12-02 06:32:36.406 336 11271.38 19.23 56801.55 88888.00 2018-12-02 06:32:36.906 336 11271.34 19.20 56801.57 88888.00 2018-12-02 06:32:37.406 336 11271.38 19.28 56801.60 88888.00 2018-12-02 06:32:37.906 336 11271.31 19.33 56801.63 88888.00 2018-12-02 06:32:38.406 336 11271.23 19.34 56801.58 88888.00 2018-12-02 06:32:38.906 336 11271.23 19.43 56801.49 88888.00 2018-12-02 06:32:39.406 336 11271.14 19.36 56801.33 88888.00 2018-12-02 06:32:39.906 336 11271.06 19.31 56801.27 88888.00 2018-12-02 06:32:40.406 336 11271.13 19.36 56801.26 88888.00 2018-12-02 06:32:40.906 336 11271.07 19.34 56801.25 88888.00 2018-12-02 06:32:41.406 336 11271.06 19.37 56801.31 88888.00 2018-12-02 06:32:41.906 336 11271.13 19.43 56801.33 88888.00 2018-12-02 06:32:42.406 336 11271.04 19.50 56801.43 88888.00 2018-12-02 06:32:42.906 336 11271.09 19.54 56801.59 88888.00 2018-12-02 06:32:43.406 336 11271.23 19.55 56801.75 88888.00 2018-12-02 06:32:43.906 336 11271.20 19.54 56801.89 88888.00 2018-12-02 06:32:44.406 336 11271.21 19.54 56802.00 88888.00 2018-12-02 06:32:44.906 336 11271.32 19.57 56802.13 88888.00 2018-12-02 06:32:45.406 336 11271.32 19.61 56802.26 88888.00 2018-12-02 06:32:45.906 336 11271.39 19.65 56802.48 88888.00 2018-12-02 06:32:46.406 336 11271.47 19.70 56802.62 88888.00 2018-12-02 06:32:46.906 336 11271.47 19.64 56802.72 88888.00 2018-12-02 06:32:47.406 336 11271.48 19.61 56802.82 88888.00 2018-12-02 06:32:47.906 336 11271.57 19.66 56802.90 88888.00 2018-12-02 06:32:48.406 336 11271.54 19.72 56802.98 88888.00 2018-12-02 06:32:48.906 336 11271.61 19.68 56803.04 88888.00 2018-12-02 06:32:49.406 336 11271.61 19.62 56803.14 88888.00 2018-12-02 06:32:49.906 336 11271.57 19.67 56803.20 88888.00 2018-12-02 06:32:50.406 336 11271.63 19.67 56803.26 88888.00 2018-12-02 06:32:50.906 336 11271.61 19.65 56803.30 88888.00 2018-12-02 06:32:51.406 336 11271.50 19.65 56803.36 88888.00 2018-12-02 06:32:51.906 336 11271.50 19.70 56803.39 88888.00 2018-12-02 06:32:52.406 336 11271.49 19.67 56803.41 88888.00 2018-12-02 06:32:52.906 336 11271.41 19.70 56803.44 88888.00 2018-12-02 06:32:53.406 336 11271.47 19.77 56803.41 88888.00 2018-12-02 06:32:53.906 336 11271.39 19.78 56803.39 88888.00 2018-12-02 06:32:54.406 336 11271.34 19.75 56803.39 88888.00 2018-12-02 06:32:54.906 336 11271.37 19.78 56803.39 88888.00 2018-12-02 06:32:55.406 336 11271.28 19.79 56803.35 88888.00 2018-12-02 06:32:55.906 336 11271.30 19.81 56803.33 88888.00 2018-12-02 06:32:56.406 336 11271.34 19.82 56803.35 88888.00 2018-12-02 06:32:56.906 336 11271.29 19.79 56803.37 88888.00 2018-12-02 06:32:57.406 336 11271.30 19.84 56803.45 88888.00 2018-12-02 06:32:57.906 336 11271.41 19.88 56803.52 88888.00 2018-12-02 06:32:58.406 336 11271.35 19.81 56803.65 88888.00 2018-12-02 06:32:58.906 336 11271.37 19.82 56803.75 88888.00 2018-12-02 06:32:59.406 336 11271.45 19.82 56803.95 88888.00 2018-12-02 06:32:59.906 336 11271.44 19.80 56804.07 88888.00 2018-12-02 06:33:00.406 336 11271.52 19.85 56804.25 88888.00 2018-12-02 06:33:00.906 336 11271.66 19.81 56804.49 88888.00 2018-12-02 06:33:01.406 336 11271.61 19.82 56804.66 88888.00 2018-12-02 06:33:01.906 336 11271.63 19.88 56804.83 88888.00 2018-12-02 06:33:02.406 336 11271.64 19.92 56805.00 88888.00 2018-12-02 06:33:02.906 336 11271.61 19.93 56805.13 88888.00 2018-12-02 06:33:03.406 336 11271.66 19.99 56805.17 88888.00 2018-12-02 06:33:03.906 336 11271.77 20.05 56805.23 88888.00 2018-12-02 06:33:04.406 336 11271.76 20.12 56805.34 88888.00 2018-12-02 06:33:04.906 336 11271.86 20.12 56805.49 88888.00 2018-12-02 06:33:05.406 336 11271.90 20.04 56805.54 88888.00 2018-12-02 06:33:05.906 336 11271.86 20.01 56805.66 88888.00 2018-12-02 06:33:06.406 336 11271.92 20.04 56805.74 88888.00 2018-12-02 06:33:06.906 336 11271.93 20.00 56805.79 88888.00 2018-12-02 06:33:07.406 336 11271.86 19.99 56805.80 88888.00 2018-12-02 06:33:07.906 336 11271.89 19.96 56805.88 88888.00 2018-12-02 06:33:08.406 336 11271.90 19.79 56805.92 88888.00 2018-12-02 06:33:08.906 336 11271.86 19.79 56805.96 88888.00 2018-12-02 06:33:09.406 336 11271.89 19.78 56806.01 88888.00 2018-12-02 06:33:09.906 336 11271.89 19.65 56805.98 88888.00 2018-12-02 06:33:10.406 336 11271.86 19.55 56805.92 88888.00 2018-12-02 06:33:10.906 336 11271.92 19.50 56805.89 88888.00 2018-12-02 06:33:11.406 336 11271.87 19.41 56805.86 88888.00 2018-12-02 06:33:11.906 336 11271.86 19.44 56805.81 88888.00 2018-12-02 06:33:12.406 336 11271.90 19.38 56805.79 88888.00 2018-12-02 06:33:12.906 336 11271.89 19.27 56805.73 88888.00 2018-12-02 06:33:13.406 336 11271.91 19.24 56805.75 88888.00 2018-12-02 06:33:13.906 336 11271.99 19.18 56805.73 88888.00 2018-12-02 06:33:14.406 336 11271.98 19.13 56805.76 88888.00 2018-12-02 06:33:14.906 336 11272.03 19.12 56805.81 88888.00 2018-12-02 06:33:15.406 336 11272.03 19.04 56805.88 88888.00 2018-12-02 06:33:15.906 336 11271.98 19.02 56805.98 88888.00 2018-12-02 06:33:16.406 336 11272.04 19.00 56806.06 88888.00 2018-12-02 06:33:16.906 336 11272.08 18.92 56806.08 88888.00 2018-12-02 06:33:17.406 336 11271.99 18.92 56806.06 88888.00 2018-12-02 06:33:17.906 336 11272.01 18.93 56806.09 88888.00 2018-12-02 06:33:18.406 336 11272.04 18.85 56806.13 88888.00 2018-12-02 06:33:18.906 336 11272.04 18.78 56806.13 88888.00 2018-12-02 06:33:19.406 336 11272.14 18.75 56806.14 88888.00 2018-12-02 06:33:19.906 336 11272.13 18.73 56806.12 88888.00 2018-12-02 06:33:20.406 336 11272.04 18.76 56806.03 88888.00 2018-12-02 06:33:21.406 336 11272.05 18.62 56805.90 88888.00 2018-12-02 06:33:21.906 336 11271.97 18.55 56805.75 88888.00 2018-12-02 06:33:22.406 336 11272.03 18.46 56805.62 88888.00 2018-12-02 06:33:22.906 336 11272.01 18.32 56805.49 88888.00 2018-12-02 06:33:23.406 336 11272.00 18.23 56805.28 88888.00 2018-12-02 06:33:23.906 336 11272.07 18.18 56805.11 88888.00 2018-12-02 06:33:24.406 336 11272.07 18.10 56805.03 88888.00 2018-12-02 06:33:24.906 336 11272.07 18.01 56804.87 88888.00 2018-12-02 06:33:25.406 336 11272.12 17.92 56804.72 88888.00 2018-12-02 06:33:25.906 336 11272.10 17.82 56804.53 88888.00 2018-12-02 06:33:26.406 336 11272.10 17.73 56804.42 88888.00 2018-12-02 06:33:26.906 336 11272.10 17.60 56804.39 88888.00 2018-12-02 06:33:27.406 336 11271.99 17.44 56804.26 88888.00 2018-12-02 06:33:27.906 336 11271.92 17.40 56804.16 88888.00 2018-12-02 06:33:28.406 336 11271.96 17.35 56804.10 88888.00 2018-12-02 06:33:28.906 336 11271.89 17.30 56804.07 88888.00 2018-12-02 06:33:29.406 336 11271.80 17.26 56803.97 88888.00 2018-12-02 06:33:29.906 336 11271.79 17.21 56803.89 88888.00 2018-12-02 06:33:30.406 336 11271.76 17.14 56803.84 88888.00 2018-12-02 06:33:31.406 336 11271.87 17.16 56803.78 88888.00 2018-12-02 06:33:31.906 336 11271.80 17.16 56803.87 88888.00 2018-12-02 06:33:32.406 336 11271.89 17.21 56803.89 88888.00 2018-12-02 06:33:32.906 336 11271.96 17.21 56803.84 88888.00 2018-12-02 06:33:33.406 336 11271.99 17.17 56803.84 88888.00 2018-12-02 06:33:33.906 336 11272.10 17.21 56803.80 88888.00 2018-12-02 06:33:34.406 336 11272.15 17.21 56803.82 88888.00 2018-12-02 06:33:34.906 336 11272.18 17.26 56803.89 88888.00 2018-12-02 06:33:35.406 336 11272.27 17.28 56803.86 88888.00 2018-12-02 06:33:35.906 336 11272.32 17.19 56803.78 88888.00 2018-12-02 06:33:36.406 336 11272.25 17.13 56803.74 88888.00 2018-12-02 06:33:36.906 336 11272.32 17.12 56803.61 88888.00 2018-12-02 06:33:37.406 336 11272.35 17.09 56803.58 88888.00 2018-12-02 06:33:37.906 336 11272.31 17.05 56803.58 88888.00 2018-12-02 06:33:38.406 336 11272.33 17.09 56803.61 88888.00 2018-12-02 06:33:38.906 336 11272.36 17.07 56803.59 88888.00 2018-12-02 06:33:39.406 336 11272.27 17.09 56803.57 88888.00 2018-12-02 06:33:39.906 336 11272.27 17.12 56803.67 88888.00 2018-12-02 06:33:40.406 336 11272.29 17.12 56803.69 88888.00 2018-12-02 06:33:40.906 336 11272.26 17.10 56803.62 88888.00 2018-12-02 06:33:41.406 336 11272.33 17.15 56803.61 88888.00 2018-12-02 06:33:41.906 336 11272.33 17.15 56803.58 88888.00 2018-12-02 06:33:42.406 336 11272.31 17.16 56803.45 88888.00 2018-12-02 06:33:42.906 336 11272.36 17.14 56803.36 88888.00 2018-12-02 06:33:43.406 336 11272.36 17.03 56803.20 88888.00 2018-12-02 06:33:43.906 336 11272.36 16.99 56803.06 88888.00 2018-12-02 06:33:44.406 336 11272.41 16.93 56802.84 88888.00 2018-12-02 06:33:44.906 336 11272.40 16.82 56802.62 88888.00 2018-12-02 06:33:45.406 336 11272.43 16.78 56802.46 88888.00 2018-12-02 06:33:45.906 336 11272.53 16.76 56802.30 88888.00 2018-12-02 06:33:46.406 336 11272.50 16.72 56802.07 88888.00 2018-12-02 06:33:46.906 336 11272.54 16.66 56801.88 88888.00 2018-12-02 06:33:47.406 336 11272.66 16.60 56801.70 88888.00 2018-12-02 06:33:47.906 336 11272.64 16.49 56801.50 88888.00 2018-12-02 06:33:48.406 336 11272.71 16.39 56801.30 88888.00 2018-12-02 06:33:48.906 336 11272.81 16.30 56801.14 88888.00 2018-12-02 06:33:49.406 336 11272.87 16.19 56801.00 88888.00 2018-12-02 06:33:49.906 336 11272.86 16.07 56800.86 88888.00 2018-12-02 06:33:50.406 336 11272.89 16.04 56800.72 88888.00 2018-12-02 06:33:50.906 336 11272.86 15.99 56800.60 88888.00 2018-12-02 06:33:51.406 336 11272.91 16.04 56800.46 88888.00 2018-12-02 06:33:51.906 336 11272.93 15.96 56800.31 88888.00 2018-12-02 06:33:52.406 336 11272.80 15.89 56800.17 88888.00 2018-12-02 06:33:52.906 336 11272.76 15.89 56800.03 88888.00 2018-12-02 06:33:53.406 336 11272.77 15.93 56799.93 88888.00 2018-12-02 06:33:53.906 336 11272.69 15.97 56799.77 88888.00 2018-12-02 06:33:54.406 336 11272.69 16.08 56799.64 88888.00 2018-12-02 06:33:54.906 336 11272.62 16.03 56799.45 88888.00 2018-12-02 06:33:55.406 336 11272.60 15.99 56799.32 88888.00 2018-12-02 06:33:55.906 336 11272.63 15.99 56799.19 88888.00 2018-12-02 06:33:56.406 336 11272.56 15.98 56798.99 88888.00 2018-12-02 06:33:56.906 336 11272.43 16.00 56798.69 88888.00 2018-12-02 06:33:57.406 336 11272.47 16.01 56798.50 88888.00 2018-12-02 06:33:57.906 336 11272.41 15.97 56798.37 88888.00 2018-12-02 06:33:58.406 336 11272.39 15.94 56798.19 88888.00 2018-12-02 06:33:58.906 336 11272.42 15.94 56798.03 88888.00 2018-12-02 06:33:59.406 336 11272.34 15.91 56797.86 88888.00 2018-12-02 06:33:59.906 336 11272.27 15.93 56797.67 88888.00 2018-12-02 06:34:00.406 336 11272.31 15.91 56797.48 88888.00 2018-12-02 06:34:00.906 336 11272.29 15.83 56797.23 88888.00 2018-12-02 06:34:01.406 336 11272.31 15.74 56797.04 88888.00 2018-12-02 06:34:01.906 336 11272.35 15.71 56796.89 88888.00 2018-12-02 06:34:02.906 336 11272.47 15.65 56796.71 88888.00 2018-12-02 06:34:03.406 336 11272.56 15.65 56796.75 88888.00 2018-12-02 06:34:03.906 336 11272.59 15.64 56796.84 88888.00 2018-12-02 06:34:04.406 336 11272.66 15.76 56797.01 88888.00 2018-12-02 06:34:04.906 336 11272.73 15.83 56797.19 88888.00 2018-12-02 06:34:05.406 336 11272.81 15.89 56797.40 88888.00 2018-12-02 06:34:05.906 336 11272.88 15.99 56797.60 88888.00 2018-12-02 06:34:06.406 336 11273.02 16.06 56797.78 88888.00 2018-12-02 06:34:06.906 336 11273.04 16.15 56797.97 88888.00 2018-12-02 06:34:07.406 336 11273.07 16.26 56798.20 88888.00 2018-12-02 06:34:07.907 336 11273.12 16.26 56798.29 88888.00 2018-12-02 06:34:08.407 336 11273.10 16.37 56798.35 88888.00 2018-12-02 06:34:08.907 336 11273.19 16.47 56798.32 88888.00 2018-12-02 06:34:09.407 336 11273.22 16.44 56798.39 88888.00 2018-12-02 06:34:09.907 336 11273.19 16.39 56798.43 88888.00 2018-12-02 06:34:10.407 336 11273.29 16.42 56798.37 88888.00 2018-12-02 06:34:10.907 336 11273.33 16.44 56798.39 88888.00 2018-12-02 06:34:11.407 336 11273.28 16.39 56798.39 88888.00 2018-12-02 06:34:11.907 336 11273.30 16.44 56798.45 88888.00 2018-12-02 06:34:12.407 336 11273.38 16.44 56798.45 88888.00 2018-12-02 06:34:12.907 336 11273.42 16.40 56798.50 88888.00 2018-12-02 06:34:13.407 336 11273.60 16.39 56798.57 88888.00 2018-12-02 06:34:13.907 336 11273.66 16.37 56798.63 88888.00 2018-12-02 06:34:14.407 336 11273.66 16.34 56798.69 88888.00 2018-12-02 06:34:14.907 336 11273.79 16.33 56798.71 88888.00 2018-12-02 06:34:15.407 336 11273.81 16.26 56798.61 88888.00 2018-12-02 06:34:15.907 336 11273.88 16.21 56798.57 88888.00 2018-12-02 06:34:16.407 336 11274.00 16.20 56798.54 88888.00 2018-12-02 06:34:16.907 336 11273.98 16.12 56798.49 88888.00 2018-12-02 06:34:17.407 336 11274.02 16.11 56798.48 88888.00 2018-12-02 06:34:17.907 336 11274.14 16.12 56798.44 88888.00 2018-12-02 06:34:18.407 336 11274.14 16.12 56798.39 88888.00 2018-12-02 06:34:18.907 336 11274.22 16.11 56798.39 88888.00 2018-12-02 06:34:19.407 336 11274.35 16.15 56798.36 88888.00 2018-12-02 06:34:19.907 336 11274.36 16.19 56798.31 88888.00 2018-12-02 06:34:20.407 336 11274.44 16.19 56798.37 88888.00 2018-12-02 06:34:20.907 336 11274.60 16.21 56798.37 88888.00 2018-12-02 06:34:21.407 336 11274.64 16.20 56798.34 88888.00 2018-12-02 06:34:21.907 336 11274.70 16.23 56798.34 88888.00 2018-12-02 06:34:22.407 336 11274.77 16.21 56798.31 88888.00 2018-12-02 06:34:22.907 336 11274.75 16.15 56798.22 88888.00 2018-12-02 06:34:23.407 336 11274.81 16.19 56798.19 88888.00 2018-12-02 06:34:23.907 336 11274.92 16.18 56798.11 88888.00 2018-12-02 06:34:24.407 336 11274.90 16.12 56798.07 88888.00 2018-12-02 06:34:24.907 336 11274.99 16.11 56798.00 88888.00 2018-12-02 06:34:25.407 336 11275.05 16.07 56797.87 88888.00 2018-12-02 06:34:25.907 336 11275.07 15.97 56797.77 88888.00 2018-12-02 06:34:26.407 336 11275.17 15.86 56797.73 88888.00 2018-12-02 06:34:26.907 336 11275.19 15.80 56797.66 88888.00 2018-12-02 06:34:27.407 336 11275.14 15.77 56797.61 88888.00 2018-12-02 06:34:27.907 336 11275.24 15.74 56797.52 88888.00 2018-12-02 06:34:28.407 336 11275.25 15.66 56797.34 88888.00 2018-12-02 06:34:28.907 336 11275.24 15.60 56797.23 88888.00 2018-12-02 06:34:29.407 336 11275.32 15.58 56797.14 88888.00 2018-12-02 06:34:29.907 336 11275.37 15.53 56797.08 88888.00 2018-12-02 06:34:30.407 336 11275.34 15.57 56797.04 88888.00 2018-12-02 06:34:30.907 336 11275.44 15.59 56797.01 88888.00 2018-12-02 06:34:31.407 336 11275.49 15.58 56796.94 88888.00 2018-12-02 06:34:31.907 336 11275.58 15.58 56796.93 88888.00 2018-12-02 06:34:32.407 336 11275.79 15.60 56796.95 88888.00 2018-12-02 06:34:32.907 336 11275.86 15.63 56796.97 88888.00 2018-12-02 06:34:33.407 336 11275.90 15.72 56796.98 88888.00 2018-12-02 06:34:34.407 336 11276.08 15.73 56796.93 88888.00 2018-12-02 06:34:34.907 336 11276.16 15.79 56796.88 88888.00 2018-12-02 06:34:35.407 336 11276.30 15.85 56796.84 88888.00 2018-12-02 06:34:35.907 336 11276.32 15.90 56796.80 88888.00 2018-12-02 06:34:36.407 336 11276.37 15.93 56796.69 88888.00 2018-12-02 06:34:36.907 336 11276.51 15.90 56796.55 88888.00 2018-12-02 06:34:37.407 336 11276.51 15.90 56796.43 88888.00 2018-12-02 06:34:37.907 336 11276.55 16.00 56796.29 88888.00 2018-12-02 06:34:38.407 336 11276.64 15.99 56796.12 88888.00 2018-12-02 06:34:38.907 336 11276.69 15.98 56795.99 88888.00 2018-12-02 06:34:39.407 336 11276.74 16.01 56795.88 88888.00 2018-12-02 06:34:39.907 336 11276.77 16.01 56795.76 88888.00 2018-12-02 06:34:40.407 336 11276.74 16.10 56795.59 88888.00 2018-12-02 06:34:40.907 336 11276.83 16.12 56795.43 88888.00 2018-12-02 06:34:41.407 336 11276.96 16.06 56795.28 88888.00 2018-12-02 06:34:41.907 336 11276.99 16.06 56795.14 88888.00 2018-12-02 06:34:42.407 336 11277.12 16.17 56794.98 88888.00 2018-12-02 06:34:42.907 336 11277.22 16.06 56794.76 88888.00 2018-12-02 06:34:43.407 336 11277.20 16.00 56794.68 88888.00 2018-12-02 06:34:43.907 336 11277.27 15.98 56794.56 88888.00 2018-12-02 06:34:44.407 336 11277.28 15.91 56794.36 88888.00 2018-12-02 06:34:44.907 336 11277.36 15.86 56794.14 88888.00 2018-12-02 06:34:45.407 336 11277.47 15.84 56793.91 88888.00 2018-12-02 06:34:45.907 336 11277.45 15.77 56793.73 88888.00 2018-12-02 06:34:46.407 336 11277.46 15.72 56793.59 88888.00 2018-12-02 06:34:46.907 336 11277.56 15.72 56793.47 88888.00 2018-12-02 06:34:47.407 336 11277.59 15.67 56793.35 88888.00 2018-12-02 06:34:47.907 336 11277.56 15.70 56793.25 88888.00 2018-12-02 06:34:48.407 336 11277.63 15.69 56793.16 88888.00 2018-12-02 06:34:48.907 336 11277.61 15.71 56793.05 88888.00 2018-12-02 06:34:49.407 336 11277.64 15.73 56792.93 88888.00 2018-12-02 06:34:49.907 336 11277.75 15.73 56792.91 88888.00 2018-12-02 06:34:50.407 336 11277.76 15.76 56792.85 88888.00 2018-12-02 06:34:50.907 336 11277.78 15.80 56792.77 88888.00 2018-12-02 06:34:51.407 336 11277.91 15.85 56792.61 88888.00 2018-12-02 06:34:51.907 336 11277.90 15.85 56792.51 88888.00 2018-12-02 06:34:52.407 336 11277.99 15.90 56792.34 88888.00 2018-12-02 06:34:52.907 336 11278.09 15.92 56792.21 88888.00 2018-12-02 06:34:53.407 336 11278.10 15.93 56792.07 88888.00 2018-12-02 06:34:53.907 336 11278.17 15.92 56791.94 88888.00 2018-12-02 06:34:54.407 336 11278.26 15.90 56791.76 88888.00 2018-12-02 06:34:54.907 336 11278.33 15.89 56791.60 88888.00 2018-12-02 06:34:55.407 336 11278.43 15.83 56791.42 88888.00 2018-12-02 06:34:55.907 336 11278.52 15.79 56791.25 88888.00 2018-12-02 06:34:56.407 336 11278.54 15.84 56791.11 88888.00 2018-12-02 06:34:56.907 336 11278.65 15.79 56790.96 88888.00 2018-12-02 06:34:57.407 336 11278.70 15.74 56790.90 88888.00 2018-12-02 06:34:57.907 336 11278.73 15.79 56790.84 88888.00 2018-12-02 06:34:58.407 336 11278.87 15.90 56790.77 88888.00 2018-12-02 06:34:58.907 336 11278.89 15.90 56790.62 88888.00 2018-12-02 06:34:59.407 336 11278.95 15.90 56790.49 88888.00 2018-12-02 06:34:59.907 336 11279.05 15.97 56790.41 88888.00 2018-12-02 06:35:00.407 336 11279.03 15.98 56790.23 88888.00 2018-12-02 06:35:00.907 336 11278.99 16.01 56790.08 88888.00 2018-12-02 06:35:01.407 336 11279.08 16.01 56790.03 88888.00 2018-12-02 06:35:01.907 336 11279.10 15.98 56789.88 88888.00 2018-12-02 06:35:02.407 336 11279.10 15.98 56789.71 88888.00 2018-12-02 06:35:02.907 336 11279.19 15.98 56789.55 88888.00 2018-12-02 06:35:03.407 336 11279.12 15.98 56789.38 88888.00 2018-12-02 06:35:03.907 336 11279.12 16.01 56789.18 88888.00 2018-12-02 06:35:04.407 336 11279.26 16.01 56789.02 88888.00 2018-12-02 06:35:04.907 336 11279.24 16.05 56788.89 88888.00 2018-12-02 06:35:05.407 336 11279.28 16.08 56788.79 88888.00 2018-12-02 06:35:05.907 336 11279.40 16.07 56788.63 88888.00 2018-12-02 06:35:06.407 336 11279.43 16.08 56788.50 88888.00 2018-12-02 06:35:06.907 336 11279.55 16.17 56788.48 88888.00 2018-12-02 06:35:07.407 336 11279.65 16.23 56788.44 88888.00 2018-12-02 06:35:07.907 336 11279.67 16.21 56788.41 88888.00 2018-12-02 06:35:08.407 336 11279.78 16.28 56788.34 88888.00 2018-12-02 06:35:08.907 336 11279.89 16.38 56788.23 88888.00 2018-12-02 06:35:09.407 336 11279.97 16.46 56788.15 88888.00 2018-12-02 06:35:09.907 336 11280.13 16.57 56788.07 88888.00 2018-12-02 06:35:10.407 336 11280.26 16.59 56787.97 88888.00 2018-12-02 06:35:10.907 336 11280.30 16.64 56787.82 88888.00 2018-12-02 06:35:11.407 336 11280.35 16.68 56787.64 88888.00 2018-12-02 06:35:11.907 336 11280.47 16.68 56787.44 88888.00 2018-12-02 06:35:12.407 336 11280.52 16.66 56787.22 88888.00 2018-12-02 06:35:12.907 336 11280.63 16.66 56787.05 88888.00 2018-12-02 06:35:13.407 336 11280.68 16.59 56786.92 88888.00 2018-12-02 06:35:13.907 336 11280.72 16.52 56786.67 88888.00 2018-12-02 06:35:14.407 336 11280.89 16.53 56786.45 88888.00 2018-12-02 06:35:14.907 336 11280.94 16.55 56786.26 88888.00 2018-12-02 06:35:15.907 336 11281.01 16.47 56785.91 88888.00 2018-12-02 06:35:16.407 336 11281.01 16.42 56785.68 88888.00 2018-12-02 06:35:16.907 336 11281.01 16.42 56785.42 88888.00 2018-12-02 06:35:17.407 336 11281.11 16.44 56785.12 88888.00 2018-12-02 06:35:17.907 336 11281.13 16.37 56784.83 88888.00 2018-12-02 06:35:18.407 336 11281.24 16.34 56784.49 88888.00 2018-12-02 06:35:18.907 336 11281.44 16.35 56784.19 88888.00 2018-12-02 06:35:19.407 336 11281.49 16.35 56783.97 88888.00 2018-12-02 06:35:19.907 336 11281.65 16.38 56783.75 88888.00 2018-12-02 06:35:20.407 336 11281.88 16.42 56783.60 88888.00 2018-12-02 06:35:20.907 336 11282.02 16.48 56783.55 88888.00 2018-12-02 06:35:21.407 336 11282.18 16.58 56783.55 88888.00 2018-12-02 06:35:21.907 336 11282.41 16.72 56783.55 88888.00 2018-12-02 06:35:22.407 336 11282.55 16.82 56783.55 88888.00 2018-12-02 06:35:22.907 336 11282.75 16.96 56783.54 88888.00 2018-12-02 06:35:23.407 336 11282.91 17.12 56783.55 88888.00 2018-12-02 06:35:23.907 336 11283.04 17.16 56783.55 88888.00 2018-12-02 06:35:24.407 336 11283.31 17.20 56783.60 88888.00 2018-12-02 06:35:24.907 336 11283.44 17.26 56783.68 88888.00 2018-12-02 06:35:25.407 336 11283.58 17.36 56783.75 88888.00 2018-12-02 06:35:25.907 336 11283.82 17.48 56783.74 88888.00 2018-12-02 06:35:26.407 336 11283.96 17.51 56783.72 88888.00 2018-12-02 06:35:26.907 336 11284.13 17.57 56783.72 88888.00 2018-12-02 06:35:27.407 336 11284.34 17.66 56783.74 88888.00 2018-12-02 06:35:27.907 336 11284.41 17.69 56783.74 88888.00 2018-12-02 06:35:28.407 336 11284.52 17.74 56783.68 88888.00 2018-12-02 06:35:28.907 336 11284.70 17.78 56783.61 88888.00 2018-12-02 06:35:29.407 336 11284.78 17.85 56783.56 88888.00 2018-12-02 06:35:29.907 336 11284.86 18.03 56783.52 88888.00 2018-12-02 06:35:30.407 336 11285.03 18.10 56783.55 88888.00 2018-12-02 06:35:30.907 336 11285.10 18.15 56783.54 88888.00 2018-12-02 06:35:31.407 336 11285.18 18.28 56783.52 88888.00 2018-12-02 06:35:31.907 336 11285.21 18.37 56783.53 88888.00 2018-12-02 06:35:32.407 336 11285.14 18.45 56783.50 88888.00 2018-12-02 06:35:32.907 336 11285.18 18.56 56783.49 88888.00 2018-12-02 06:35:33.407 336 11285.33 18.60 56783.55 88888.00 2018-12-02 06:35:33.907 336 11285.34 18.65 56783.53 88888.00 2018-12-02 06:35:34.407 336 11285.44 18.70 56783.59 88888.00 2018-12-02 06:35:34.907 336 11285.47 18.71 56783.67 88888.00 2018-12-02 06:35:35.407 336 11285.41 18.70 56783.72 88888.00 2018-12-02 06:35:35.907 336 11285.46 18.65 56783.73 88888.00 2018-12-02 06:35:36.407 336 11285.56 18.60 56783.75 88888.00 2018-12-02 06:35:36.907 336 11285.56 18.58 56783.75 88888.00 2018-12-02 06:35:37.407 336 11285.61 18.59 56783.74 88888.00 2018-12-02 06:35:37.907 336 11285.60 18.60 56783.77 88888.00 2018-12-02 06:35:38.407 336 11285.54 18.55 56783.80 88888.00 2018-12-02 06:35:38.907 336 11285.63 18.55 56783.79 88888.00 2018-12-02 06:35:39.407 336 11285.62 18.49 56783.81 88888.00 2018-12-02 06:35:39.907 336 11285.59 18.43 56783.81 88888.00 2018-12-02 06:35:40.407 336 11285.60 18.41 56783.81 88888.00 2018-12-02 06:35:40.907 336 11285.56 18.34 56783.80 88888.00 2018-12-02 06:35:41.407 336 11285.42 18.34 56783.81 88888.00 2018-12-02 06:35:41.907 336 11285.44 18.37 56783.80 88888.00 2018-12-02 06:35:42.407 336 11285.40 18.30 56783.79 88888.00 2018-12-02 06:35:42.907 336 11285.33 18.31 56783.82 88888.00 2018-12-02 06:35:43.407 336 11285.34 18.34 56783.86 88888.00 2018-12-02 06:35:43.907 336 11285.31 18.35 56783.88 88888.00 2018-12-02 06:35:44.407 336 11285.30 18.39 56783.97 88888.00 2018-12-02 06:35:44.907 336 11285.37 18.35 56784.03 88888.00 2018-12-02 06:35:45.407 336 11285.30 18.30 56784.16 88888.00 2018-12-02 06:35:45.907 336 11285.34 18.32 56784.32 88888.00 2018-12-02 06:35:46.407 336 11285.41 18.35 56784.42 88888.00 2018-12-02 06:35:47.407 336 11285.41 18.26 56784.71 88888.00 2018-12-02 06:35:47.907 336 11285.41 18.19 56784.90 88888.00 2018-12-02 06:35:48.407 336 11285.32 18.18 56785.08 88888.00 2018-12-02 06:35:48.907 336 11285.37 18.23 56785.22 88888.00 2018-12-02 06:35:49.407 336 11285.37 18.21 56785.35 88888.00 2018-12-02 06:35:49.907 336 11285.31 18.23 56785.54 88888.00 2018-12-02 06:35:50.407 336 11285.35 18.31 56785.76 88888.00 2018-12-02 06:35:50.907 336 11285.40 18.34 56785.93 88888.00 2018-12-02 06:35:51.407 336 11285.32 18.37 56786.12 88888.00 2018-12-02 06:35:51.907 336 11285.32 18.46 56786.35 88888.00 2018-12-02 06:35:52.407 336 11285.34 18.53 56786.58 88888.00 2018-12-02 06:35:52.907 336 11285.31 18.68 56786.77 88888.00 2018-12-02 06:35:53.407 336 11285.37 18.79 56786.92 88888.00 2018-12-02 06:35:53.907 336 11285.39 18.90 56787.00 88888.00 2018-12-02 06:35:54.407 336 11285.32 18.92 56787.02 88888.00 2018-12-02 06:35:54.907 336 11285.34 18.94 56787.02 88888.00 2018-12-02 06:35:55.407 336 11285.34 18.96 56786.92 88888.00 2018-12-02 06:35:55.907 336 11285.30 18.91 56786.79 88888.00 2018-12-02 06:35:56.407 336 11285.34 18.84 56786.58 88888.00 2018-12-02 06:35:56.907 336 11285.34 18.73 56786.42 88888.00 2018-12-02 06:35:57.407 336 11285.30 18.66 56786.30 88888.00 2018-12-02 06:35:57.907 336 11285.37 18.60 56786.19 88888.00 2018-12-02 06:35:58.407 336 11285.34 18.57 56786.08 88888.00 2018-12-02 06:35:58.907 336 11285.33 18.56 56785.97 88888.00 2018-12-02 06:35:59.407 336 11285.40 18.60 56785.92 88888.00 2018-12-02 06:35:59.907 336 11285.45 18.64 56785.92 88888.00 2018-12-02 06:36:00.407 336 11285.45 18.72 56785.94 88888.00 2018-12-02 06:36:00.907 336 11285.58 18.69 56785.97 88888.00 2018-12-02 06:36:01.407 336 11285.56 18.72 56785.97 88888.00 2018-12-02 06:36:01.907 336 11285.61 18.84 56785.99 88888.00 2018-12-02 06:36:02.408 336 11285.69 18.97 56786.05 88888.00 2018-12-02 06:36:02.908 336 11285.65 19.05 56786.13 88888.00 2018-12-02 06:36:03.408 336 11285.69 19.16 56786.13 88888.00 2018-12-02 06:36:03.908 336 11285.74 19.25 56786.19 88888.00 2018-12-02 06:36:04.408 336 11285.69 19.33 56786.22 88888.00 2018-12-02 06:36:04.908 336 11285.72 19.43 56786.22 88888.00 2018-12-02 06:36:05.408 336 11285.72 19.47 56786.21 88888.00 2018-12-02 06:36:05.908 336 11285.63 19.50 56786.08 88888.00 2018-12-02 06:36:06.408 336 11285.66 19.43 56785.93 88888.00 2018-12-02 06:36:06.908 336 11285.72 19.36 56785.81 88888.00 2018-12-02 06:36:07.408 336 11285.59 19.31 56785.73 88888.00 2018-12-02 06:36:07.908 336 11285.59 19.25 56785.68 88888.00 2018-12-02 06:36:08.408 336 11285.62 19.09 56785.57 88888.00 2018-12-02 06:36:08.908 336 11285.55 19.05 56785.52 88888.00 2018-12-02 06:36:09.408 336 11285.55 19.02 56785.54 88888.00 2018-12-02 06:36:09.908 336 11285.49 18.99 56785.52 88888.00 2018-12-02 06:36:10.408 336 11285.44 18.98 56785.57 88888.00 2018-12-02 06:36:10.908 336 11285.47 18.99 56785.65 88888.00 2018-12-02 06:36:11.408 336 11285.41 18.93 56785.65 88888.00 2018-12-02 06:36:11.908 336 11285.35 18.92 56785.71 88888.00 2018-12-02 06:36:12.408 336 11285.35 18.92 56785.76 88888.00 2018-12-02 06:36:12.908 336 11285.20 18.86 56785.79 88888.00 2018-12-02 06:36:13.408 336 11285.10 18.89 56785.89 88888.00 2018-12-02 06:36:13.908 336 11285.08 18.83 56785.97 88888.00 2018-12-02 06:36:14.408 336 11284.98 18.84 56786.04 88888.00 2018-12-02 06:36:14.908 336 11284.91 18.85 56786.10 88888.00 2018-12-02 06:36:15.408 336 11284.91 18.86 56786.16 88888.00 2018-12-02 06:36:15.908 336 11284.78 18.91 56786.17 88888.00 2018-12-02 06:36:16.408 336 11284.72 18.94 56786.18 88888.00 2018-12-02 06:36:16.908 336 11284.71 18.97 56786.25 88888.00 2018-12-02 06:36:17.408 336 11284.63 19.00 56786.29 88888.00 2018-12-02 06:36:17.908 336 11284.61 19.10 56786.26 88888.00 2018-12-02 06:36:18.408 336 11284.65 19.19 56786.26 88888.00 2018-12-02 06:36:18.908 336 11284.64 19.24 56786.31 88888.00 2018-12-02 06:36:19.408 336 11284.58 19.30 56786.30 88888.00 2018-12-02 06:36:19.908 336 11284.64 19.36 56786.29 88888.00 2018-12-02 06:36:20.408 336 11284.58 19.30 56786.29 88888.00 2018-12-02 06:36:20.908 336 11284.58 19.38 56786.36 88888.00 2018-12-02 06:36:21.408 336 11284.61 19.34 56786.31 88888.00 2018-12-02 06:36:21.908 336 11284.51 19.37 56786.36 88888.00 2018-12-02 06:36:22.408 336 11284.54 19.38 56786.41 88888.00 2018-12-02 06:36:22.908 336 11284.61 19.34 56786.47 88888.00 2018-12-02 06:36:23.408 336 11284.51 19.38 56786.55 88888.00 2018-12-02 06:36:23.908 336 11284.51 19.45 56786.63 88888.00 2018-12-02 06:36:24.408 336 11284.48 19.46 56786.73 88888.00 2018-12-02 06:36:24.908 336 11284.45 19.44 56786.77 88888.00 2018-12-02 06:36:25.408 336 11284.47 19.48 56786.95 88888.00 2018-12-02 06:36:25.908 336 11284.49 19.53 56787.02 88888.00 2018-12-02 06:36:26.408 336 11284.48 19.62 56787.06 88888.00 2018-12-02 06:36:26.908 336 11284.51 19.74 56787.09 88888.00 2018-12-02 06:36:27.408 336 11284.52 19.74 56787.11 88888.00 2018-12-02 06:36:27.908 336 11284.51 19.80 56787.12 88888.00 2018-12-02 06:36:28.908 336 11284.55 20.01 56787.21 88888.00 2018-12-02 06:36:29.408 336 11284.49 20.09 56787.24 88888.00 2018-12-02 06:36:29.908 336 11284.56 20.18 56787.30 88888.00 2018-12-02 06:36:30.408 336 11284.57 20.21 56787.26 88888.00 2018-12-02 06:36:30.908 336 11284.50 20.25 56787.21 88888.00 2018-12-02 06:36:31.408 336 11284.50 20.27 56787.13 88888.00 2018-12-02 06:36:31.908 336 11284.43 20.20 56787.00 88888.00 2018-12-02 06:36:32.408 336 11284.41 20.15 56786.87 88888.00 2018-12-02 06:36:32.908 336 11284.41 20.16 56786.73 88888.00 2018-12-02 06:36:33.408 336 11284.31 20.13 56786.49 88888.00 2018-12-02 06:36:33.908 336 11284.29 20.06 56786.18 88888.00 2018-12-02 06:36:34.408 336 11284.30 19.95 56785.96 88888.00 2018-12-02 06:36:34.908 336 11284.20 19.89 56785.68 88888.00 2018-12-02 06:36:35.408 336 11284.13 19.81 56785.39 88888.00 2018-12-02 06:36:35.908 336 11284.12 19.71 56785.13 88888.00 2018-12-02 06:36:36.408 336 11284.06 19.59 56784.83 88888.00 2018-12-02 06:36:36.908 336 11284.03 19.55 56784.59 88888.00 2018-12-02 06:36:37.408 336 11284.10 19.46 56784.40 88888.00 2018-12-02 06:36:37.908 336 11284.02 19.39 56784.26 88888.00 2018-12-02 06:36:38.408 336 11284.00 19.43 56784.23 88888.00 2018-12-02 06:36:38.908 336 11284.10 19.40 56784.25 88888.00 2018-12-02 06:36:39.408 336 11284.06 19.37 56784.17 88888.00 2018-12-02 06:36:39.908 336 11284.06 19.37 56784.19 88888.00 2018-12-02 06:36:40.408 336 11284.09 19.39 56784.22 88888.00 2018-12-02 06:36:40.908 336 11284.02 19.36 56784.29 88888.00 2018-12-02 06:36:41.408 336 11284.05 19.34 56784.23 88888.00 2018-12-02 06:36:41.908 336 11284.09 19.33 56784.14 88888.00 2018-12-02 06:36:42.408 336 11284.02 19.31 56784.09 88888.00 2018-12-02 06:36:42.908 336 11284.07 19.33 56784.07 88888.00 2018-12-02 06:36:43.408 336 11284.05 19.34 56784.05 88888.00 2018-12-02 06:36:43.908 336 11283.99 19.37 56784.09 88888.00 2018-12-02 06:36:44.408 336 11284.05 19.46 56784.13 88888.00 2018-12-02 06:36:44.908 336 11284.05 19.57 56784.17 88888.00 2018-12-02 06:36:45.408 336 11284.03 19.67 56784.22 88888.00 2018-12-02 06:36:45.908 336 11284.12 19.80 56784.27 88888.00 2018-12-02 06:36:46.908 336 11284.09 19.99 56784.44 88888.00 2018-12-02 06:36:47.408 336 11284.15 20.12 56784.58 88888.00 2018-12-02 06:36:47.908 336 11284.12 20.20 56784.63 88888.00 2018-12-02 06:36:48.408 336 11284.16 20.33 56784.82 88888.00 2018-12-02 06:36:48.908 336 11284.24 20.49 56784.87 88888.00 2018-12-02 06:36:49.408 336 11284.28 20.62 56784.96 88888.00 2018-12-02 06:36:49.908 336 11284.33 20.67 56785.15 88888.00 2018-12-02 06:36:50.408 336 11284.41 20.66 56785.26 88888.00 2018-12-02 06:36:50.908 336 11284.34 20.75 56785.41 88888.00 2018-12-02 06:36:51.408 336 11284.42 20.89 56785.65 88888.00 2018-12-02 06:36:51.908 336 11284.52 20.98 56785.76 88888.00 2018-12-02 06:36:52.408 336 11284.51 21.06 56785.83 88888.00 2018-12-02 06:36:52.908 336 11284.52 21.16 56785.89 88888.00 2018-12-02 06:36:53.408 336 11284.56 21.24 56785.97 88888.00 2018-12-02 06:36:53.908 336 11284.57 21.37 56786.05 88888.00 2018-12-02 06:36:54.408 336 11284.64 21.49 56786.05 88888.00 2018-12-02 06:36:54.908 336 11284.69 21.57 56786.05 88888.00 2018-12-02 06:36:55.408 336 11284.65 21.61 56785.96 88888.00 2018-12-02 06:36:55.908 336 11284.75 21.66 56785.98 88888.00 2018-12-02 06:36:56.408 336 11284.82 21.63 56785.93 88888.00 2018-12-02 06:36:56.908 336 11284.79 21.61 56785.80 88888.00 2018-12-02 06:36:57.408 336 11284.80 21.62 56785.72 88888.00 2018-12-02 06:36:57.908 336 11284.80 21.55 56785.65 88888.00 2018-12-02 06:36:58.408 336 11284.85 21.52 56785.52 88888.00 2018-12-02 06:36:58.908 336 11284.90 21.55 56785.39 88888.00 2018-12-02 06:36:59.408 336 11284.94 21.47 56785.27 88888.00 2018-12-02 06:36:59.908 336 11284.96 21.51 56785.21 88888.00 2018-12-02 06:37:00.408 336 11285.11 21.65 56785.29 88888.00 2018-12-02 06:37:00.908 336 11285.18 21.69 56785.41 88888.00 2018-12-02 06:37:01.408 336 11285.25 21.77 56785.55 88888.00 2018-12-02 06:37:01.908 336 11285.44 21.83 56785.77 88888.00 2018-12-02 06:37:02.408 336 11285.51 21.91 56785.98 88888.00 2018-12-02 06:37:02.908 336 11285.62 22.08 56786.18 88888.00 2018-12-02 06:37:03.408 336 11285.79 22.37 56786.53 88888.00 2018-12-02 06:37:03.908 336 11285.89 22.56 56786.89 88888.00 2018-12-02 06:37:04.408 336 11286.08 22.70 56787.24 88888.00 2018-12-02 06:37:04.908 336 11286.25 22.86 56787.62 88888.00 2018-12-02 06:37:05.408 336 11286.31 22.97 56787.99 88888.00 2018-12-02 06:37:05.908 336 11286.42 23.22 56788.37 88888.00 2018-12-02 06:37:06.408 336 11286.57 23.46 56788.79 88888.00 2018-12-02 06:37:06.908 336 11286.63 23.65 56789.14 88888.00 2018-12-02 06:37:07.408 336 11286.67 23.92 56789.43 88888.00 2018-12-02 06:37:07.908 336 11286.77 24.16 56789.70 88888.00 2018-12-02 06:37:08.408 336 11286.74 24.33 56789.90 88888.00 2018-12-02 06:37:08.908 336 11286.78 24.53 56790.06 88888.00 2018-12-02 06:37:09.408 336 11286.87 24.65 56790.19 88888.00 2018-12-02 06:37:09.908 336 11286.88 24.77 56790.34 88888.00 2018-12-02 06:37:10.408 336 11286.92 24.91 56790.43 88888.00 2018-12-02 06:37:10.908 336 11287.01 25.02 56790.48 88888.00 2018-12-02 06:37:11.408 336 11287.11 25.12 56790.58 88888.00 2018-12-02 06:37:11.908 336 11287.29 25.28 56790.71 88888.00 2018-12-02 06:37:12.408 336 11287.41 25.38 56790.78 88888.00 2018-12-02 06:37:12.908 336 11287.50 25.50 56790.81 88888.00 2018-12-02 06:37:13.408 336 11287.67 25.62 56790.94 88888.00 2018-12-02 06:37:13.908 336 11287.83 25.70 56791.04 88888.00 2018-12-02 06:37:14.408 336 11287.88 25.80 56791.18 88888.00 2018-12-02 06:37:14.908 336 11288.04 26.03 56791.32 88888.00 2018-12-02 06:37:15.408 336 11288.20 26.10 56791.49 88888.00 2018-12-02 06:37:15.908 336 11288.29 26.13 56791.57 88888.00 2018-12-02 06:37:16.408 336 11288.39 26.27 56791.65 88888.00 2018-12-02 06:37:16.908 336 11288.51 26.34 56791.75 88888.00 2018-12-02 06:37:17.408 336 11288.61 26.44 56791.83 88888.00 2018-12-02 06:37:17.908 336 11288.75 26.54 56791.87 88888.00 2018-12-02 06:37:18.408 336 11288.87 26.61 56791.76 88888.00 2018-12-02 06:37:18.908 336 11289.00 26.62 56791.75 88888.00 2018-12-02 06:37:19.408 336 11289.14 26.74 56791.81 88888.00 2018-12-02 06:37:19.908 336 11289.27 26.81 56791.77 88888.00 2018-12-02 06:37:20.408 336 11289.36 26.93 56791.87 88888.00 2018-12-02 06:37:20.908 336 11289.61 27.01 56792.02 88888.00 2018-12-02 06:37:21.408 336 11289.77 27.02 56792.06 88888.00 2018-12-02 06:37:21.908 336 11289.97 27.09 56792.07 88888.00 2018-12-02 06:37:22.408 336 11290.25 27.21 56792.20 88888.00 2018-12-02 06:37:22.908 336 11290.40 27.35 56792.27 88888.00 2018-12-02 06:37:23.408 336 11290.57 27.46 56792.35 88888.00 2018-12-02 06:37:23.908 336 11290.74 27.58 56792.60 88888.00 2018-12-02 06:37:24.408 336 11290.87 27.74 56792.80 88888.00 2018-12-02 06:37:24.908 336 11291.00 27.95 56792.99 88888.00 2018-12-02 06:37:25.408 336 11291.17 28.09 56793.12 88888.00 2018-12-02 06:37:25.908 336 11291.22 28.25 56793.36 88888.00 2018-12-02 06:37:26.408 336 11291.30 28.49 56793.53 88888.00 2018-12-02 06:37:26.908 336 11291.43 28.63 56793.64 88888.00 2018-12-02 06:37:27.408 336 11291.46 28.75 56793.64 88888.00 2018-12-02 06:37:27.908 336 11291.54 28.84 56793.72 88888.00 2018-12-02 06:37:28.408 336 11291.70 28.84 56793.83 88888.00 2018-12-02 06:37:28.908 336 11291.70 28.85 56793.83 88888.00 2018-12-02 06:37:29.408 336 11291.77 28.93 56793.76 88888.00 2018-12-02 06:37:29.908 336 11291.79 29.02 56793.67 88888.00 2018-12-02 06:37:30.408 336 11291.74 29.04 56793.55 88888.00 2018-12-02 06:37:30.908 336 11291.79 29.09 56793.44 88888.00 2018-12-02 06:37:31.408 336 11291.82 29.05 56793.34 88888.00 2018-12-02 06:37:31.908 336 11291.77 29.07 56793.17 88888.00 2018-12-02 06:37:32.408 336 11291.80 29.16 56793.00 88888.00 2018-12-02 06:37:32.908 336 11291.88 29.21 56792.86 88888.00 2018-12-02 06:37:33.408 336 11291.89 29.25 56792.66 88888.00 2018-12-02 06:37:33.908 336 11292.01 29.28 56792.50 88888.00 2018-12-02 06:37:34.408 336 11292.01 29.25 56792.27 88888.00 2018-12-02 06:37:34.908 336 11292.08 29.23 56792.13 88888.00 2018-12-02 06:37:35.408 336 11292.19 29.21 56791.97 88888.00 2018-12-02 06:37:35.908 336 11292.18 29.13 56791.87 88888.00 2018-12-02 06:37:36.408 336 11292.20 29.13 56791.70 88888.00 2018-12-02 06:37:36.908 336 11292.26 29.12 56791.56 88888.00 2018-12-02 06:37:37.408 336 11292.20 29.05 56791.41 88888.00 2018-12-02 06:37:37.908 336 11292.20 29.06 56791.18 88888.00 2018-12-02 06:37:38.408 336 11292.32 29.18 56791.00 88888.00 2018-12-02 06:37:38.908 336 11292.32 29.16 56790.80 88888.00 2018-12-02 06:37:39.408 336 11292.37 29.09 56790.62 88888.00 2018-12-02 06:37:39.908 336 11292.47 29.00 56790.52 88888.00 2018-12-02 06:37:40.408 336 11292.48 28.73 56790.40 88888.00 2018-12-02 06:37:40.908 336 11292.56 28.57 56790.30 88888.00 2018-12-02 06:37:41.408 336 11292.70 28.52 56790.32 88888.00 2018-12-02 06:37:41.908 336 11292.68 28.46 56790.27 88888.00 2018-12-02 06:37:42.408 336 11292.71 28.42 56790.26 88888.00 2018-12-02 06:37:42.908 336 11292.75 28.34 56790.23 88888.00 2018-12-02 06:37:43.408 336 11292.67 28.29 56790.24 88888.00 2018-12-02 06:37:43.908 336 11292.65 28.28 56790.17 88888.00 2018-12-02 06:37:44.408 336 11292.63 28.24 56790.10 88888.00 2018-12-02 06:37:44.908 336 11292.56 28.19 56790.13 88888.00 2018-12-02 06:37:45.408 336 11292.56 28.18 56790.08 88888.00 2018-12-02 06:37:45.908 336 11292.55 28.17 56790.06 88888.00 2018-12-02 06:37:46.408 336 11292.48 28.18 56790.02 88888.00 2018-12-02 06:37:46.908 336 11292.48 28.23 56790.02 88888.00 2018-12-02 06:37:47.408 336 11292.47 28.21 56790.02 88888.00 2018-12-02 06:37:47.908 336 11292.41 28.18 56789.98 88888.00 2018-12-02 06:37:48.408 336 11292.46 28.18 56790.01 88888.00 2018-12-02 06:37:48.908 336 11292.46 28.11 56790.11 88888.00 2018-12-02 06:37:49.408 336 11292.44 28.15 56790.16 88888.00 2018-12-02 06:37:49.908 336 11292.58 28.15 56790.19 88888.00 2018-12-02 06:37:50.408 336 11292.57 28.15 56790.26 88888.00 2018-12-02 06:37:50.908 336 11292.57 28.12 56790.33 88888.00 2018-12-02 06:37:51.908 336 11292.64 28.07 56790.58 88888.00 2018-12-02 06:37:52.408 336 11292.61 28.11 56790.74 88888.00 2018-12-02 06:37:52.908 336 11292.70 28.17 56790.84 88888.00 2018-12-02 06:37:53.408 336 11292.62 28.19 56790.93 88888.00 2018-12-02 06:37:53.908 336 11292.63 28.23 56791.06 88888.00 2018-12-02 06:37:54.408 336 11292.70 28.22 56791.09 88888.00 2018-12-02 06:37:54.908 336 11292.61 28.10 56791.07 88888.00 2018-12-02 06:37:55.408 336 11292.60 28.08 56791.07 88888.00 2018-12-02 06:37:55.908 336 11292.62 28.03 56791.01 88888.00 2018-12-02 06:37:56.408 336 11292.50 27.94 56790.87 88888.00 2018-12-02 06:37:56.908 336 11292.46 27.89 56790.74 88888.00 2018-12-02 06:37:57.408 336 11292.41 27.81 56790.55 88888.00 2018-12-02 06:37:57.908 336 11292.26 27.76 56790.38 88888.00 2018-12-02 06:37:58.408 336 11292.14 27.76 56790.29 88888.00 2018-12-02 06:37:58.908 336 11292.13 27.73 56790.21 88888.00 2018-12-02 06:37:59.908 336 11292.01 27.81 56790.14 88888.00 2018-12-02 06:38:00.408 336 11292.00 27.87 56790.09 88888.00 2018-12-02 06:38:00.908 336 11291.88 27.88 56790.16 88888.00 2018-12-02 06:38:01.408 336 11291.98 27.98 56790.19 88888.00 2018-12-02 06:38:01.908 336 11291.97 28.14 56790.20 88888.00 2018-12-02 06:38:02.408 336 11291.88 28.17 56790.27 88888.00 2018-12-02 06:38:02.908 336 11291.97 28.21 56790.34 88888.00 2018-12-02 06:38:03.408 336 11291.97 28.23 56790.41 88888.00 2018-12-02 06:38:03.908 336 11291.89 28.25 56790.47 88888.00 2018-12-02 06:38:04.408 336 11291.94 28.22 56790.58 88888.00 2018-12-02 06:38:04.909 336 11291.89 28.17 56790.60 88888.00 2018-12-02 06:38:05.409 336 11291.78 28.14 56790.64 88888.00 2018-12-02 06:38:05.909 336 11291.72 28.14 56790.69 88888.00 2018-12-02 06:38:06.409 336 11291.64 28.09 56790.69 88888.00 2018-12-02 06:38:06.909 336 11291.57 28.04 56790.71 88888.00 2018-12-02 06:38:07.409 336 11291.56 27.95 56790.64 88888.00 2018-12-02 06:38:07.909 336 11291.46 27.91 56790.61 88888.00 2018-12-02 06:38:08.409 336 11291.33 27.85 56790.58 88888.00 2018-12-02 06:38:08.909 336 11291.31 27.78 56790.52 88888.00 2018-12-02 06:38:09.409 336 11291.23 27.67 56790.48 88888.00 2018-12-02 06:38:09.909 336 11291.15 27.66 56790.52 88888.00 2018-12-02 06:38:10.409 336 11291.23 27.64 56790.56 88888.00 2018-12-02 06:38:10.909 336 11291.08 27.61 56790.53 88888.00 2018-12-02 06:38:11.409 336 11291.01 27.54 56790.55 88888.00 2018-12-02 06:38:11.909 336 11291.03 27.46 56790.61 88888.00 2018-12-02 06:38:12.409 336 11290.93 27.42 56790.59 88888.00 2018-12-02 06:38:12.909 336 11290.91 27.35 56790.46 88888.00 2018-12-02 06:38:13.409 336 11290.91 27.22 56790.33 88888.00 2018-12-02 06:38:13.909 336 11290.77 27.10 56790.26 88888.00 2018-12-02 06:38:14.409 336 11290.70 27.08 56790.14 88888.00 2018-12-02 06:38:14.909 336 11290.66 27.00 56789.97 88888.00 2018-12-02 06:38:15.409 336 11290.52 26.93 56789.82 88888.00 2018-12-02 06:38:15.909 336 11290.48 26.82 56789.64 88888.00 2018-12-02 06:38:16.409 336 11290.42 26.74 56789.44 88888.00 2018-12-02 06:38:16.909 336 11290.26 26.68 56789.26 88888.00 2018-12-02 06:38:17.409 336 11290.21 26.65 56789.11 88888.00 2018-12-02 06:38:17.909 336 11290.18 26.59 56789.02 88888.00 2018-12-02 06:38:18.409 336 11290.13 26.58 56788.98 88888.00 2018-12-02 06:38:18.909 336 11290.19 26.61 56788.95 88888.00 2018-12-02 06:38:19.409 336 11290.14 26.66 56789.00 88888.00 2018-12-02 06:38:19.909 336 11290.07 26.79 56789.10 88888.00 2018-12-02 06:38:20.409 336 11290.08 26.91 56789.17 88888.00 2018-12-02 06:38:20.909 336 11290.06 27.03 56789.20 88888.00 2018-12-02 06:38:21.409 336 11290.00 27.14 56789.23 88888.00 2018-12-02 06:38:21.909 336 11290.05 27.19 56789.17 88888.00 2018-12-02 06:38:22.409 336 11290.03 27.17 56789.07 88888.00 2018-12-02 06:38:22.909 336 11289.99 27.15 56788.93 88888.00 2018-12-02 06:38:23.409 336 11290.00 27.09 56788.70 88888.00 2018-12-02 06:38:23.909 336 11289.94 27.02 56788.36 88888.00 2018-12-02 06:38:24.409 336 11289.96 26.98 56787.99 88888.00 2018-12-02 06:38:24.909 336 11289.93 26.96 56787.67 88888.00 2018-12-02 06:38:25.409 336 11289.80 26.86 56787.31 88888.00 2018-12-02 06:38:25.909 336 11289.80 26.76 56786.87 88888.00 2018-12-02 06:38:26.409 336 11289.86 26.69 56786.51 88888.00 2018-12-02 06:38:26.909 336 11289.80 26.64 56786.26 88888.00 2018-12-02 06:38:27.409 336 11289.84 26.65 56786.04 88888.00 2018-12-02 06:38:27.909 336 11289.96 26.59 56785.96 88888.00 2018-12-02 06:38:28.409 336 11289.94 26.54 56785.81 88888.00 2018-12-02 06:38:28.909 336 11290.05 26.58 56785.83 88888.00 2018-12-02 06:38:29.409 336 11290.18 26.65 56785.87 88888.00 2018-12-02 06:38:29.909 336 11290.24 26.66 56785.90 88888.00 2018-12-02 06:38:30.409 336 11290.29 26.67 56786.00 88888.00 2018-12-02 06:38:30.909 336 11290.40 26.69 56786.12 88888.00 2018-12-02 06:38:31.409 336 11290.45 26.68 56786.17 88888.00 2018-12-02 06:38:31.909 336 11290.61 26.71 56786.22 88888.00 2018-12-02 06:38:32.409 336 11290.74 26.72 56786.25 88888.00 2018-12-02 06:38:33.409 336 11290.86 26.72 56786.19 88888.00 2018-12-02 06:38:33.909 336 11290.95 26.72 56786.16 88888.00 2018-12-02 06:38:34.409 336 11290.96 26.69 56786.11 88888.00 2018-12-02 06:38:34.909 336 11291.10 26.71 56786.04 88888.00 2018-12-02 06:38:35.409 336 11291.15 26.65 56786.02 88888.00 2018-12-02 06:38:35.909 336 11291.21 26.61 56785.94 88888.00 2018-12-02 06:38:36.409 336 11291.36 26.59 56785.91 88888.00 2018-12-02 06:38:36.909 336 11291.43 26.60 56785.89 88888.00 2018-12-02 06:38:37.409 336 11291.46 26.66 56785.90 88888.00 2018-12-02 06:38:37.909 336 11291.60 26.71 56785.93 88888.00 2018-12-02 06:38:38.409 336 11291.68 26.69 56785.92 88888.00 2018-12-02 06:38:38.909 336 11291.78 26.78 56785.98 88888.00 2018-12-02 06:38:39.409 336 11291.95 26.91 56786.05 88888.00 2018-12-02 06:38:39.909 336 11292.04 27.01 56786.13 88888.00 2018-12-02 06:38:40.409 336 11292.18 27.08 56786.15 88888.00 2018-12-02 06:38:40.909 336 11292.39 27.16 56786.23 88888.00 2018-12-02 06:38:41.409 336 11292.50 27.23 56786.34 88888.00 2018-12-02 06:38:41.909 336 11292.64 27.36 56786.47 88888.00 2018-12-02 06:38:42.409 336 11292.90 27.44 56786.55 88888.00 2018-12-02 06:38:43.409 336 11293.14 27.61 56786.64 88888.00 2018-12-02 06:38:43.909 336 11293.36 27.68 56786.68 88888.00 2018-12-02 06:38:44.409 336 11293.50 27.71 56786.63 88888.00 2018-12-02 06:38:44.909 336 11293.67 27.75 56786.68 88888.00 2018-12-02 06:38:45.409 336 11293.86 27.77 56786.66 88888.00 2018-12-02 06:38:45.909 336 11293.97 27.80 56786.64 88888.00 2018-12-02 06:38:46.409 336 11294.16 27.83 56786.57 88888.00 2018-12-02 06:38:46.909 336 11294.31 27.89 56786.45 88888.00 2018-12-02 06:38:47.409 336 11294.41 27.88 56786.30 88888.00 2018-12-02 06:38:47.909 336 11294.62 27.91 56786.21 88888.00 2018-12-02 06:38:48.409 336 11294.80 27.95 56786.13 88888.00 2018-12-02 06:38:48.909 336 11294.91 28.05 56786.00 88888.00 2018-12-02 06:38:49.409 336 11295.17 28.11 56785.90 88888.00 2018-12-02 06:38:49.909 336 11295.40 28.10 56785.79 88888.00 2018-12-02 06:38:50.409 336 11295.52 28.12 56785.66 88888.00 2018-12-02 06:38:50.909 336 11295.75 28.21 56785.49 88888.00 2018-12-02 06:38:51.409 336 11295.96 28.19 56785.39 88888.00 2018-12-02 06:38:51.909 336 11296.15 28.25 56785.28 88888.00 2018-12-02 06:38:52.409 336 11296.42 28.32 56785.08 88888.00 2018-12-02 06:38:52.909 336 11296.60 28.41 56784.97 88888.00 2018-12-02 06:38:53.409 336 11296.80 28.42 56784.87 88888.00 2018-12-02 06:38:53.909 336 11297.06 28.49 56784.75 88888.00 2018-12-02 06:38:54.409 336 11297.20 28.50 56784.69 88888.00 2018-12-02 06:38:54.909 336 11297.34 28.62 56784.67 88888.00 2018-12-02 06:38:55.409 336 11297.60 28.72 56784.69 88888.00 2018-12-02 06:38:55.909 336 11297.79 28.79 56784.69 88888.00 2018-12-02 06:38:56.409 336 11297.96 28.86 56784.71 88888.00 2018-12-02 06:38:56.909 336 11298.18 29.00 56784.75 88888.00 2018-12-02 06:38:57.409 336 11298.34 29.12 56784.75 88888.00 2018-12-02 06:38:57.909 336 11298.53 29.18 56784.80 88888.00 2018-12-02 06:38:58.409 336 11298.86 29.20 56784.78 88888.00 2018-12-02 06:38:58.909 336 11299.02 29.28 56784.82 88888.00 2018-12-02 06:38:59.409 336 11299.22 29.39 56784.86 88888.00 2018-12-02 06:38:59.909 336 11299.45 29.41 56784.80 88888.00 2018-12-02 06:39:00.409 336 11299.55 29.50 56784.86 88888.00 2018-12-02 06:39:00.909 336 11299.71 29.58 56784.94 88888.00 2018-12-02 06:39:01.409 336 11299.99 29.68 56785.06 88888.00 2018-12-02 06:39:01.909 336 11300.12 29.84 56785.15 88888.00 2018-12-02 06:39:02.409 336 11300.38 30.04 56785.29 88888.00 2018-12-02 06:39:02.909 336 11300.55 30.20 56785.42 88888.00 2018-12-02 06:39:03.409 336 11300.66 30.43 56785.54 88888.00 2018-12-02 06:39:03.909 336 11300.88 30.68 56785.66 88888.00 2018-12-02 06:39:04.409 336 11301.12 30.83 56785.70 88888.00 2018-12-02 06:39:04.909 336 11301.20 31.00 56785.79 88888.00 2018-12-02 06:39:05.409 336 11301.41 31.15 56785.93 88888.00 2018-12-02 06:39:05.909 336 11301.59 31.24 56785.94 88888.00 2018-12-02 06:39:06.409 336 11301.68 31.35 56786.06 88888.00 2018-12-02 06:39:06.909 336 11301.82 31.48 56786.16 88888.00 2018-12-02 06:39:07.409 336 11301.88 31.51 56786.18 88888.00 2018-12-02 06:39:07.909 336 11301.98 31.58 56786.19 88888.00 2018-12-02 06:39:08.409 336 11302.10 31.63 56786.25 88888.00 2018-12-02 06:39:08.909 336 11302.20 31.68 56786.26 88888.00 2018-12-02 06:39:09.409 336 11302.26 31.72 56786.24 88888.00 2018-12-02 06:39:09.909 336 11302.33 31.75 56786.25 88888.00 2018-12-02 06:39:10.409 336 11302.44 31.82 56786.29 88888.00 2018-12-02 06:39:10.909 336 11302.51 31.91 56786.30 88888.00 2018-12-02 06:39:11.409 336 11302.72 31.96 56786.26 88888.00 2018-12-02 06:39:11.909 336 11302.75 31.89 56786.23 88888.00 2018-12-02 06:39:12.409 336 11302.79 31.89 56786.21 88888.00 2018-12-02 06:39:12.909 336 11302.93 31.88 56786.17 88888.00 2018-12-02 06:39:13.409 336 11303.00 31.83 56786.13 88888.00 2018-12-02 06:39:13.909 336 11303.03 31.81 56786.10 88888.00 2018-12-02 06:39:15.409 336 11303.24 31.88 56786.05 88888.00 2018-12-02 06:39:15.909 336 11303.32 31.93 56785.93 88888.00 2018-12-02 06:39:16.409 336 11303.37 31.99 56785.92 88888.00 2018-12-02 06:39:16.909 336 11303.47 32.09 56785.85 88888.00 2018-12-02 06:39:17.409 336 11303.55 32.08 56785.78 88888.00 2018-12-02 06:39:17.909 336 11303.52 32.15 56785.70 88888.00 2018-12-02 06:39:18.409 336 11303.60 32.29 56785.61 88888.00 2018-12-02 06:39:18.909 336 11303.73 32.32 56785.55 88888.00 2018-12-02 06:39:19.409 336 11303.74 32.44 56785.49 88888.00 2018-12-02 06:39:19.909 336 11303.84 32.45 56785.47 88888.00 2018-12-02 06:39:20.409 336 11303.94 32.51 56785.42 88888.00 2018-12-02 06:39:20.909 336 11303.96 32.61 56785.34 88888.00 2018-12-02 06:39:21.409 336 11304.05 32.74 56785.23 88888.00 2018-12-02 06:39:21.909 336 11304.16 32.77 56785.13 88888.00 2018-12-02 06:39:22.409 336 11304.25 32.75 56785.09 88888.00 2018-12-02 06:39:22.909 336 11304.41 32.75 56785.07 88888.00 2018-12-02 06:39:23.409 336 11304.48 32.72 56784.94 88888.00 2018-12-02 06:39:23.909 336 11304.55 32.68 56784.84 88888.00 2018-12-02 06:39:24.909 336 11304.86 32.67 56784.50 88888.00 2018-12-02 06:39:25.409 336 11304.92 32.63 56784.43 88888.00 2018-12-02 06:39:25.909 336 11305.14 32.53 56784.31 88888.00 2018-12-02 06:39:26.409 336 11305.22 32.44 56784.09 88888.00 2018-12-02 06:39:26.909 336 11305.32 32.47 56784.01 88888.00 2018-12-02 06:39:27.409 336 11305.50 32.51 56783.94 88888.00 2018-12-02 06:39:27.909 336 11305.58 32.58 56783.94 88888.00 2018-12-02 06:39:28.409 336 11305.64 32.68 56783.94 88888.00 2018-12-02 06:39:28.909 336 11305.77 32.75 56783.99 88888.00 2018-12-02 06:39:29.409 336 11305.84 32.78 56784.11 88888.00 2018-12-02 06:39:29.909 336 11305.88 32.85 56784.30 88888.00 2018-12-02 06:39:30.409 336 11306.03 32.92 56784.45 88888.00 2018-12-02 06:39:30.909 336 11306.04 33.02 56784.54 88888.00 2018-12-02 06:39:31.409 336 11306.15 33.15 56784.68 88888.00 2018-12-02 06:39:31.909 336 11306.22 33.24 56784.87 88888.00 2018-12-02 06:39:32.909 336 11306.23 33.54 56785.12 88888.00 2018-12-02 06:39:33.409 336 11306.27 33.66 56785.23 88888.00 2018-12-02 06:39:33.909 336 11306.30 33.73 56785.36 88888.00 2018-12-02 06:39:34.409 336 11306.29 33.87 56785.49 88888.00 2018-12-02 06:39:34.909 336 11306.32 33.97 56785.57 88888.00 2018-12-02 06:39:35.409 336 11306.25 34.06 56785.61 88888.00 2018-12-02 06:39:35.909 336 11306.29 34.20 56785.65 88888.00 2018-12-02 06:39:36.409 336 11306.34 34.21 56785.64 88888.00 2018-12-02 06:39:36.909 336 11306.38 34.24 56785.60 88888.00 2018-12-02 06:39:37.409 336 11306.45 34.33 56785.54 88888.00 2018-12-02 06:39:37.909 336 11306.52 34.38 56785.49 88888.00 2018-12-02 06:39:38.409 336 11306.50 34.41 56785.49 88888.00 2018-12-02 06:39:38.909 336 11306.57 34.44 56785.52 88888.00 2018-12-02 06:39:39.409 336 11306.59 34.50 56785.46 88888.00 2018-12-02 06:39:39.909 336 11306.51 34.51 56785.57 88888.00 2018-12-02 06:39:40.409 336 11306.55 34.54 56785.65 88888.00 2018-12-02 06:39:40.909 336 11306.65 34.57 56785.57 88888.00 2018-12-02 06:39:41.409 336 11306.62 34.60 56785.53 88888.00 2018-12-02 06:39:41.909 336 11306.65 34.56 56785.57 88888.00 2018-12-02 06:39:42.409 336 11306.68 34.54 56785.40 88888.00 2018-12-02 06:39:42.909 336 11306.65 34.51 56785.32 88888.00 2018-12-02 06:39:43.409 336 11306.68 34.51 56785.22 88888.00 2018-12-02 06:39:43.909 336 11306.62 34.53 56785.06 88888.00 2018-12-02 06:39:44.409 336 11306.57 34.51 56784.91 88888.00 2018-12-02 06:39:44.909 336 11306.65 34.48 56784.86 88888.00 2018-12-02 06:39:45.409 336 11306.64 34.40 56784.84 88888.00 2018-12-02 06:39:45.909 336 11306.57 34.43 56784.78 88888.00 2018-12-02 06:39:46.409 336 11306.67 34.47 56784.78 88888.00 2018-12-02 06:39:46.909 336 11306.66 34.43 56784.78 88888.00 2018-12-02 06:39:47.409 336 11306.65 34.44 56784.81 88888.00 2018-12-02 06:39:47.909 336 11306.71 34.49 56784.84 88888.00 2018-12-02 06:39:48.409 336 11306.67 34.50 56784.93 88888.00 2018-12-02 06:39:48.909 336 11306.64 34.57 56785.07 88888.00 2018-12-02 06:39:49.409 336 11306.69 34.68 56785.16 88888.00 2018-12-02 06:39:49.909 336 11306.67 34.69 56785.16 88888.00 2018-12-02 06:39:50.409 336 11306.68 34.72 56785.25 88888.00 2018-12-02 06:39:50.909 336 11306.79 34.83 56785.38 88888.00 2018-12-02 06:39:51.409 336 11306.76 34.88 56785.48 88888.00 2018-12-02 06:39:51.909 336 11306.85 34.89 56785.60 88888.00 2018-12-02 06:39:52.409 336 11306.90 34.96 56785.73 88888.00 2018-12-02 06:39:52.909 336 11306.85 34.99 56785.86 88888.00 2018-12-02 06:39:53.409 336 11306.89 35.02 56785.90 88888.00 2018-12-02 06:39:53.909 336 11306.95 35.09 56785.97 88888.00 2018-12-02 06:39:54.409 336 11306.93 35.05 56785.98 88888.00 2018-12-02 06:39:54.909 336 11306.97 35.05 56785.94 88888.00 2018-12-02 06:39:55.409 336 11307.03 34.98 56785.81 88888.00 2018-12-02 06:39:56.409 336 11307.08 34.94 56785.67 88888.00 2018-12-02 06:39:56.909 336 11307.12 34.82 56785.48 88888.00 2018-12-02 06:39:57.409 336 11307.05 34.77 56785.33 88888.00 2018-12-02 06:39:57.909 336 11307.15 34.79 56785.17 88888.00 2018-12-02 06:39:58.409 336 11307.20 34.75 56784.95 88888.00 2018-12-02 06:39:58.909 336 11307.12 34.65 56784.68 88888.00 2018-12-02 06:39:59.409 336 11307.24 34.62 56784.54 88888.00 2018-12-02 06:39:59.909 336 11307.31 34.58 56784.31 88888.00 2018-12-02 06:40:00.409 336 11307.30 34.60 56784.06 88888.00 2018-12-02 06:40:00.909 336 11307.40 34.63 56783.91 88888.00 2018-12-02 06:40:01.409 336 11307.43 34.65 56783.82 88888.00 2018-12-02 06:40:01.909 336 11307.44 34.67 56783.65 88888.00 2018-12-02 06:40:02.409 336 11307.50 34.64 56783.53 88888.00 2018-12-02 06:40:02.909 336 11307.55 34.63 56783.42 88888.00 2018-12-02 06:40:03.409 336 11307.56 34.68 56783.33 88888.00 2018-12-02 06:40:03.909 336 11307.66 34.72 56783.17 88888.00 2018-12-02 06:40:04.409 336 11307.63 34.77 56783.16 88888.00 2018-12-02 06:40:04.909 336 11307.64 34.88 56783.16 88888.00 2018-12-02 06:40:05.409 336 11307.76 34.99 56783.10 88888.00 2018-12-02 06:40:06.410 336 11307.77 35.22 56782.98 88888.00 2018-12-02 06:40:06.910 336 11307.83 35.30 56783.03 88888.00 2018-12-02 06:40:07.410 336 11307.82 35.39 56783.02 88888.00 2018-12-02 06:40:07.910 336 11307.82 35.51 56783.07 88888.00 2018-12-02 06:40:08.410 336 11307.92 35.63 56783.11 88888.00 2018-12-02 06:40:08.910 336 11307.89 35.72 56783.18 88888.00 2018-12-02 06:40:09.410 336 11307.92 35.76 56783.16 88888.00 2018-12-02 06:40:09.910 336 11308.05 35.77 56783.14 88888.00 2018-12-02 06:40:10.410 336 11308.05 35.79 56783.17 88888.00 2018-12-02 06:40:10.910 336 11308.08 35.86 56783.26 88888.00 2018-12-02 06:40:11.410 336 11308.22 35.97 56783.33 88888.00 2018-12-02 06:40:11.910 336 11308.22 35.91 56783.36 88888.00 2018-12-02 06:40:12.410 336 11308.32 35.92 56783.32 88888.00 2018-12-02 06:40:12.910 336 11308.47 35.90 56783.16 88888.00 2018-12-02 06:40:13.410 336 11308.48 35.86 56783.08 88888.00 2018-12-02 06:40:13.910 336 11308.61 35.79 56782.96 88888.00 2018-12-02 06:40:14.410 336 11308.70 35.74 56782.75 88888.00 2018-12-02 06:40:14.910 336 11308.68 35.72 56782.51 88888.00 2018-12-02 06:40:15.410 336 11308.72 35.72 56782.32 88888.00 2018-12-02 06:40:15.910 336 11308.75 35.66 56782.06 88888.00 2018-12-02 06:40:16.410 336 11308.75 35.65 56781.91 88888.00 2018-12-02 06:40:16.910 336 11308.81 35.69 56781.83 88888.00 2018-12-02 06:40:17.410 336 11308.82 35.72 56781.80 88888.00 2018-12-02 06:40:17.910 336 11308.80 35.72 56781.73 88888.00 2018-12-02 06:40:18.410 336 11308.84 35.76 56781.70 88888.00 2018-12-02 06:40:18.910 336 11308.88 35.78 56781.62 88888.00 2018-12-02 06:40:19.410 336 11308.95 35.83 56781.61 88888.00 2018-12-02 06:40:19.910 336 11309.07 35.93 56781.57 88888.00 2018-12-02 06:40:20.410 336 11309.08 35.93 56781.62 88888.00 2018-12-02 06:40:20.910 336 11309.00 35.99 56781.64 88888.00 2018-12-02 06:40:21.410 336 11309.14 36.08 56781.66 88888.00 2018-12-02 06:40:21.910 336 11309.11 36.06 56781.63 88888.00 2018-12-02 06:40:22.410 336 11309.16 36.12 56781.69 88888.00 2018-12-02 06:40:22.910 336 11309.22 36.08 56781.67 88888.00 2018-12-02 06:40:23.410 336 11309.21 36.03 56781.62 88888.00 2018-12-02 06:40:23.910 336 11309.16 35.96 56781.50 88888.00 2018-12-02 06:40:24.410 336 11309.19 35.86 56781.38 88888.00 2018-12-02 06:40:24.910 336 11309.17 35.80 56781.31 88888.00 2018-12-02 06:40:25.410 336 11309.18 35.80 56781.27 88888.00 2018-12-02 06:40:25.910 336 11309.21 35.77 56781.28 88888.00 2018-12-02 06:40:26.410 336 11309.12 35.70 56781.37 88888.00 2018-12-02 06:40:26.910 336 11309.19 35.66 56781.42 88888.00 2018-12-02 06:40:27.410 336 11309.22 35.70 56781.43 88888.00 2018-12-02 06:40:27.910 336 11309.07 35.72 56781.46 88888.00 2018-12-02 06:40:28.410 336 11309.09 35.77 56781.47 88888.00 2018-12-02 06:40:28.910 336 11309.12 35.79 56781.46 88888.00 2018-12-02 06:40:29.410 336 11309.04 35.80 56781.38 88888.00 2018-12-02 06:40:29.910 336 11309.10 35.79 56781.29 88888.00 2018-12-02 06:40:30.410 336 11309.17 35.78 56781.23 88888.00 2018-12-02 06:40:30.910 336 11309.07 35.74 56781.17 88888.00 2018-12-02 06:40:31.410 336 11309.08 35.72 56781.05 88888.00 2018-12-02 06:40:31.910 336 11309.14 35.76 56780.93 88888.00 2018-12-02 06:40:32.410 336 11309.12 35.78 56780.82 88888.00 2018-12-02 06:40:32.910 336 11309.15 35.83 56780.79 88888.00 2018-12-02 06:40:33.410 336 11309.21 35.89 56780.77 88888.00 2018-12-02 06:40:33.910 336 11309.17 35.97 56780.74 88888.00 2018-12-02 06:40:34.410 336 11309.22 36.05 56780.74 88888.00 2018-12-02 06:40:34.910 336 11309.25 36.11 56780.73 88888.00 2018-12-02 06:40:35.410 336 11309.23 36.15 56780.77 88888.00 2018-12-02 06:40:35.910 336 11309.35 36.20 56780.79 88888.00 2018-12-02 06:40:36.410 336 11309.39 36.27 56780.86 88888.00 2018-12-02 06:40:36.910 336 11309.33 36.30 56781.02 88888.00 2018-12-02 06:40:38.410 336 11309.33 36.42 56781.43 88888.00 2018-12-02 06:40:38.910 336 11309.36 36.48 56781.60 88888.00 2018-12-02 06:40:39.410 336 11309.42 36.49 56781.76 88888.00 2018-12-02 06:40:39.910 336 11309.36 36.47 56781.93 88888.00 2018-12-02 06:40:40.410 336 11309.42 36.51 56782.07 88888.00 2018-12-02 06:40:40.910 336 11309.38 36.52 56782.08 88888.00 2018-12-02 06:40:41.410 336 11309.40 36.52 56782.15 88888.00 2018-12-02 06:40:41.910 336 11309.49 36.46 56782.13 88888.00 2018-12-02 06:40:42.410 336 11309.47 36.40 56782.13 88888.00 2018-12-02 06:40:42.910 336 11309.45 36.37 56782.15 88888.00 2018-12-02 06:40:43.410 336 11309.53 36.35 56782.27 88888.00 2018-12-02 06:40:43.910 336 11309.57 36.34 56782.37 88888.00 2018-12-02 06:40:44.410 336 11309.57 36.39 56782.45 88888.00 2018-12-02 06:40:44.910 336 11309.64 36.46 56782.62 88888.00 2018-12-02 06:40:45.410 336 11309.64 36.55 56782.77 88888.00 2018-12-02 06:40:45.910 336 11309.65 36.73 56782.98 88888.00 2018-12-02 06:40:46.410 336 11309.67 36.85 56783.21 88888.00 2018-12-02 06:40:46.910 336 11309.70 36.82 56783.36 88888.00 2018-12-02 06:40:47.410 336 11309.72 36.83 56783.45 88888.00 2018-12-02 06:40:47.910 336 11309.77 37.01 56783.60 88888.00 2018-12-02 06:40:48.410 336 11309.85 37.05 56783.77 88888.00 2018-12-02 06:40:48.910 336 11309.88 37.14 56783.85 88888.00 2018-12-02 06:40:49.410 336 11309.98 37.27 56783.88 88888.00 2018-12-02 06:40:49.910 336 11310.08 37.39 56783.92 88888.00 2018-12-02 06:40:50.410 336 11310.13 37.50 56783.90 88888.00 2018-12-02 06:40:50.910 336 11310.22 37.62 56784.03 88888.00 2018-12-02 06:40:51.410 336 11310.27 37.73 56784.17 88888.00 2018-12-02 06:40:51.910 336 11310.34 37.84 56784.35 88888.00 2018-12-02 06:40:52.410 336 11310.44 37.97 56784.63 88888.00 2018-12-02 06:40:52.910 336 11310.49 38.12 56784.83 88888.00 2018-12-02 06:40:53.410 336 11310.57 38.35 56785.10 88888.00 2018-12-02 06:40:53.910 336 11310.65 38.44 56785.36 88888.00 2018-12-02 06:40:54.410 336 11310.67 38.50 56785.64 88888.00 2018-12-02 06:40:54.910 336 11310.75 38.60 56785.91 88888.00 2018-12-02 06:40:55.910 336 11310.83 38.72 56786.37 88888.00 2018-12-02 06:40:56.410 336 11310.92 38.78 56786.55 88888.00 2018-12-02 06:40:56.910 336 11311.02 38.82 56786.74 88888.00 2018-12-02 06:40:57.410 336 11310.98 38.86 56786.83 88888.00 2018-12-02 06:40:57.910 336 11310.97 38.92 56786.90 88888.00 2018-12-02 06:40:58.410 336 11311.05 38.97 56787.07 88888.00 2018-12-02 06:40:58.910 336 11311.06 39.04 56787.12 88888.00 2018-12-02 06:40:59.410 336 11311.10 39.11 56787.16 88888.00 2018-12-02 06:40:59.910 336 11311.20 39.16 56787.28 88888.00 2018-12-02 06:41:00.410 336 11311.27 39.21 56787.40 88888.00 2018-12-02 06:41:00.910 336 11311.34 39.34 56787.54 88888.00 2018-12-02 06:41:01.410 336 11311.44 39.39 56787.63 88888.00 2018-12-02 06:41:01.910 336 11311.45 39.47 56787.76 88888.00 2018-12-02 06:41:02.410 336 11311.55 39.60 56787.95 88888.00 2018-12-02 06:41:02.910 336 11311.67 39.68 56788.12 88888.00 2018-12-02 06:41:03.410 336 11311.68 39.79 56788.35 88888.00 2018-12-02 06:41:03.910 336 11311.74 39.93 56788.61 88888.00 2018-12-02 06:41:04.410 336 11311.81 40.07 56788.87 88888.00 2018-12-02 06:41:04.910 336 11311.80 40.18 56789.13 88888.00 2018-12-02 06:41:05.410 336 11311.86 40.38 56789.39 88888.00 2018-12-02 06:41:05.910 336 11311.92 40.55 56789.71 88888.00 2018-12-02 06:41:06.410 336 11311.93 40.69 56790.00 88888.00 2018-12-02 06:41:06.910 336 11311.94 40.88 56790.29 88888.00 2018-12-02 06:41:07.410 336 11312.00 41.13 56790.55 88888.00 2018-12-02 06:41:07.910 336 11311.97 41.28 56790.80 88888.00 2018-12-02 06:41:08.410 336 11312.06 41.45 56790.98 88888.00 2018-12-02 06:41:09.410 336 11312.24 41.83 56791.36 88888.00 2018-12-02 06:41:09.910 336 11312.30 41.98 56791.61 88888.00 2018-12-02 06:41:10.410 336 11312.36 42.13 56791.76 88888.00 2018-12-02 06:41:10.910 336 11312.39 42.20 56791.86 88888.00 2018-12-02 06:41:11.410 336 11312.45 42.31 56792.01 88888.00 2018-12-02 06:41:11.910 336 11312.43 42.42 56792.09 88888.00 2018-12-02 06:41:12.410 336 11312.43 42.45 56792.21 88888.00 2018-12-02 06:41:12.910 336 11312.50 42.53 56792.20 88888.00 2018-12-02 06:41:13.410 336 11312.41 42.56 56792.14 88888.00 2018-12-02 06:41:13.910 336 11312.36 42.53 56792.03 88888.00 2018-12-02 06:41:14.410 336 11312.41 42.56 56791.87 88888.00 2018-12-02 06:41:14.910 336 11312.41 42.58 56791.62 88888.00 2018-12-02 06:41:15.410 336 11312.37 42.64 56791.46 88888.00 2018-12-02 06:41:15.910 336 11312.49 42.71 56791.35 88888.00 2018-12-02 06:41:16.410 336 11312.58 42.83 56791.17 88888.00 2018-12-02 06:41:16.910 336 11312.65 42.95 56791.10 88888.00 2018-12-02 06:41:17.410 336 11312.80 43.15 56791.07 88888.00 2018-12-02 06:41:17.910 336 11312.90 43.27 56791.20 88888.00 2018-12-02 06:41:18.410 336 11312.98 43.43 56791.37 88888.00 2018-12-02 06:41:18.910 336 11313.13 43.55 56791.52 88888.00 2018-12-02 06:41:19.410 336 11313.24 43.60 56791.56 88888.00 2018-12-02 06:41:19.910 336 11313.34 43.66 56791.84 88888.00 2018-12-02 06:41:20.410 336 11313.52 43.70 56792.12 88888.00 2018-12-02 06:41:20.910 336 11313.57 43.73 56792.33 88888.00 2018-12-02 06:41:21.410 336 11313.60 43.80 56792.54 88888.00 2018-12-02 06:41:21.910 336 11313.71 43.90 56792.72 88888.00 2018-12-02 06:41:22.410 336 11313.75 43.93 56792.85 88888.00 2018-12-02 06:41:22.910 336 11313.77 43.99 56793.00 88888.00 2018-12-02 06:41:23.410 336 11313.84 44.07 56793.21 88888.00 2018-12-02 06:41:23.910 336 11313.90 44.14 56793.38 88888.00 2018-12-02 06:41:24.410 336 11314.00 44.24 56793.61 88888.00 2018-12-02 06:41:24.910 336 11314.14 44.36 56793.82 88888.00 2018-12-02 06:41:25.410 336 11314.16 44.41 56794.00 88888.00 2018-12-02 06:41:25.910 336 11314.22 44.50 56794.20 88888.00 2018-12-02 06:41:26.410 336 11314.38 44.61 56794.41 88888.00 2018-12-02 06:41:26.910 336 11314.39 44.68 56794.58 88888.00 2018-12-02 06:41:27.410 336 11314.49 44.83 56794.79 88888.00 2018-12-02 06:41:27.910 336 11314.65 44.95 56794.99 88888.00 2018-12-02 06:41:28.410 336 11314.66 45.04 56795.16 88888.00 2018-12-02 06:41:28.910 336 11314.70 45.16 56795.28 88888.00 2018-12-02 06:41:29.410 336 11314.74 45.30 56795.43 88888.00 2018-12-02 06:41:29.910 336 11314.73 45.39 56795.49 88888.00 2018-12-02 06:41:30.410 336 11314.75 45.47 56795.49 88888.00 2018-12-02 06:41:30.910 336 11314.86 45.57 56795.44 88888.00 2018-12-02 06:41:31.410 336 11314.84 45.56 56795.47 88888.00 2018-12-02 06:41:31.910 336 11314.86 45.58 56795.41 88888.00 2018-12-02 06:41:32.410 336 11314.94 45.62 56795.33 88888.00 2018-12-02 06:41:32.910 336 11314.95 45.63 56795.34 88888.00 2018-12-02 06:41:33.410 336 11314.95 45.64 56795.28 88888.00 2018-12-02 06:41:33.910 336 11315.07 45.60 56795.28 88888.00 2018-12-02 06:41:34.410 336 11315.05 45.62 56795.27 88888.00 2018-12-02 06:41:34.910 336 11315.12 45.65 56795.33 88888.00 2018-12-02 06:41:35.410 336 11315.25 45.70 56795.36 88888.00 2018-12-02 06:41:35.910 336 11315.22 45.69 56795.36 88888.00 2018-12-02 06:41:36.410 336 11315.26 45.60 56795.36 88888.00 2018-12-02 06:41:36.910 336 11315.34 45.58 56795.34 88888.00 2018-12-02 06:41:37.410 336 11315.42 45.46 56795.31 88888.00 2018-12-02 06:41:37.910 336 11315.51 45.35 56795.27 88888.00 2018-12-02 06:41:38.410 336 11315.61 45.24 56795.22 88888.00 2018-12-02 06:41:38.910 336 11315.62 45.08 56795.20 88888.00 2018-12-02 06:41:39.410 336 11315.65 44.99 56795.24 88888.00 2018-12-02 06:41:39.910 336 11315.77 44.92 56795.24 88888.00 2018-12-02 06:41:40.410 336 11315.74 44.90 56795.28 88888.00 2018-12-02 06:41:40.910 336 11315.81 44.90 56795.26 88888.00 2018-12-02 06:41:41.410 336 11315.89 44.89 56795.28 88888.00 2018-12-02 06:41:41.910 336 11315.81 44.89 56795.30 88888.00 2018-12-02 06:41:42.410 336 11315.85 44.91 56795.30 88888.00 2018-12-02 06:41:42.910 336 11315.85 44.92 56795.23 88888.00 2018-12-02 06:41:43.410 336 11315.74 45.01 56795.15 88888.00 2018-12-02 06:41:43.910 336 11315.70 45.08 56795.09 88888.00 2018-12-02 06:41:44.410 336 11315.61 45.08 56795.01 88888.00 2018-12-02 06:41:44.910 336 11315.47 45.13 56794.94 88888.00 2018-12-02 06:41:45.410 336 11315.44 45.17 56794.71 88888.00 2018-12-02 06:41:45.910 336 11315.35 45.19 56794.45 88888.00 2018-12-02 06:41:46.410 336 11315.23 45.21 56794.19 88888.00 2018-12-02 06:41:46.910 336 11315.20 45.31 56793.94 88888.00 2018-12-02 06:41:47.410 336 11315.21 45.38 56793.68 88888.00 2018-12-02 06:41:47.910 336 11315.20 45.30 56793.42 88888.00 2018-12-02 06:41:48.410 336 11315.26 45.26 56793.18 88888.00 2018-12-02 06:41:48.910 336 11315.26 45.25 56792.97 88888.00 2018-12-02 06:41:49.410 336 11315.26 45.28 56792.78 88888.00 2018-12-02 06:41:49.910 336 11315.33 45.32 56792.66 88888.00 2018-12-02 06:41:51.410 336 11315.34 45.37 56792.42 88888.00 2018-12-02 06:41:51.910 336 11315.29 45.32 56792.46 88888.00 2018-12-02 06:41:52.410 336 11315.25 45.35 56792.46 88888.00 2018-12-02 06:41:52.910 336 11315.34 45.36 56792.51 88888.00 2018-12-02 06:41:53.410 336 11315.35 45.31 56792.50 88888.00 2018-12-02 06:41:53.910 336 11315.33 45.26 56792.47 88888.00 2018-12-02 06:41:54.410 336 11315.34 45.21 56792.44 88888.00 2018-12-02 06:41:54.910 336 11315.36 45.09 56792.33 88888.00 2018-12-02 06:41:55.410 336 11315.36 45.03 56792.25 88888.00 2018-12-02 06:41:55.910 336 11315.41 44.84 56792.13 88888.00 2018-12-02 06:41:56.410 336 11315.39 44.61 56791.96 88888.00 2018-12-02 06:41:56.910 336 11315.28 44.44 56791.88 88888.00 2018-12-02 06:41:57.410 336 11315.29 44.33 56791.77 88888.00 2018-12-02 06:41:57.910 336 11315.26 44.21 56791.67 88888.00 2018-12-02 06:41:58.410 336 11315.09 44.11 56791.52 88888.00 2018-12-02 06:41:58.910 336 11315.08 44.06 56791.42 88888.00 2018-12-02 06:41:59.410 336 11314.96 43.96 56791.25 88888.00 2018-12-02 06:41:59.910 336 11314.85 43.90 56791.09 88888.00 2018-12-02 06:42:00.410 336 11314.78 43.89 56790.94 88888.00 2018-12-02 06:42:00.910 336 11314.72 43.86 56790.65 88888.00 2018-12-02 06:42:01.410 336 11314.65 43.83 56790.40 88888.00 2018-12-02 06:42:01.910 336 11314.64 43.85 56790.24 88888.00 2018-12-02 06:42:02.410 336 11314.52 43.80 56790.09 88888.00 2018-12-02 06:42:02.910 336 11314.46 43.80 56789.94 88888.00 2018-12-02 06:42:03.410 336 11314.50 43.86 56789.78 88888.00 2018-12-02 06:42:03.910 336 11314.43 43.83 56789.59 88888.00 2018-12-02 06:42:04.410 336 11314.43 43.89 56789.49 88888.00 2018-12-02 06:42:04.910 336 11314.47 43.87 56789.31 88888.00 2018-12-02 06:42:05.410 336 11314.39 43.85 56789.12 88888.00 2018-12-02 06:42:05.910 336 11314.38 43.92 56788.95 88888.00 2018-12-02 06:42:06.410 336 11314.40 43.92 56788.91 88888.00 2018-12-02 06:42:06.910 336 11314.31 43.94 56788.81 88888.00 2018-12-02 06:42:07.410 336 11314.22 44.08 56788.78 88888.00 2018-12-02 06:42:07.910 336 11314.17 44.17 56788.78 88888.00 2018-12-02 06:42:08.410 336 11314.07 44.26 56788.79 88888.00 2018-12-02 06:42:08.910 336 11314.00 44.42 56788.91 88888.00 2018-12-02 06:42:09.410 336 11313.96 44.61 56789.02 88888.00 2018-12-02 06:42:09.910 336 11313.81 44.77 56789.14 88888.00 2018-12-02 06:42:10.410 336 11313.73 44.96 56789.26 88888.00 2018-12-02 06:42:10.910 336 11313.70 45.12 56789.39 88888.00 2018-12-02 06:42:11.411 336 11313.56 45.29 56789.53 88888.00 2018-12-02 06:42:11.911 336 11313.48 45.50 56789.59 88888.00 2018-12-02 06:42:12.411 336 11313.43 45.66 56789.66 88888.00 2018-12-02 06:42:12.911 336 11313.38 45.81 56789.79 88888.00 2018-12-02 06:42:13.411 336 11313.33 45.96 56789.79 88888.00 2018-12-02 06:42:13.911 336 11313.35 46.06 56789.82 88888.00 2018-12-02 06:42:14.411 336 11313.21 46.21 56789.82 88888.00 2018-12-02 06:42:14.911 336 11313.18 46.35 56789.81 88888.00 2018-12-02 06:42:15.411 336 11313.17 46.48 56789.83 88888.00 2018-12-02 06:42:15.911 336 11313.08 46.61 56789.85 88888.00 2018-12-02 06:42:16.411 336 11313.14 46.76 56789.88 88888.00 2018-12-02 06:42:16.911 336 11313.17 46.79 56789.91 88888.00 2018-12-02 06:42:17.411 336 11313.10 46.81 56790.06 88888.00 2018-12-02 06:42:17.911 336 11313.11 46.88 56790.16 88888.00 2018-12-02 06:42:18.411 336 11313.12 46.96 56790.29 88888.00 2018-12-02 06:42:18.911 336 11313.05 47.00 56790.49 88888.00 2018-12-02 06:42:19.411 336 11313.04 47.05 56790.72 88888.00 2018-12-02 06:42:19.911 336 11313.06 47.03 56790.97 88888.00 2018-12-02 06:42:20.411 336 11313.01 47.03 56791.15 88888.00 2018-12-02 06:42:20.911 336 11313.04 47.03 56791.38 88888.00 2018-12-02 06:42:21.411 336 11313.04 46.99 56791.61 88888.00 2018-12-02 06:42:21.911 336 11312.93 46.92 56791.88 88888.00 2018-12-02 06:42:22.411 336 11312.97 46.85 56792.15 88888.00 2018-12-02 06:42:22.911 336 11312.89 46.72 56792.34 88888.00 2018-12-02 06:42:23.411 336 11312.78 46.60 56792.51 88888.00 2018-12-02 06:42:23.911 336 11312.79 46.51 56792.68 88888.00 2018-12-02 06:42:24.411 336 11312.72 46.32 56792.83 88888.00 2018-12-02 06:42:24.911 336 11312.59 46.27 56792.95 88888.00 2018-12-02 06:42:25.411 336 11312.57 46.18 56793.08 88888.00 2018-12-02 06:42:25.911 336 11312.49 46.06 56793.18 88888.00 2018-12-02 06:42:26.411 336 11312.38 45.97 56793.24 88888.00 2018-12-02 06:42:26.911 336 11312.38 45.89 56793.36 88888.00 2018-12-02 06:42:27.411 336 11312.35 45.81 56793.35 88888.00 2018-12-02 06:42:27.911 336 11312.27 45.72 56793.32 88888.00 2018-12-02 06:42:28.411 336 11312.28 45.69 56793.28 88888.00 2018-12-02 06:42:28.911 336 11312.29 45.60 56793.21 88888.00 2018-12-02 06:42:29.411 336 11312.21 45.52 56793.25 88888.00 2018-12-02 06:42:29.911 336 11312.25 45.45 56793.27 88888.00 2018-12-02 06:42:30.411 336 11312.20 45.38 56793.23 88888.00 2018-12-02 06:42:30.911 336 11312.22 45.35 56793.23 88888.00 2018-12-02 06:42:31.411 336 11312.34 45.23 56793.27 88888.00 2018-12-02 06:42:31.911 336 11312.31 45.08 56793.34 88888.00 2018-12-02 06:42:32.411 336 11312.28 44.97 56793.42 88888.00 2018-12-02 06:42:32.911 336 11312.38 44.87 56793.51 88888.00 2018-12-02 06:42:33.411 336 11312.39 44.69 56793.63 88888.00 2018-12-02 06:42:33.911 336 11312.35 44.54 56793.82 88888.00 2018-12-02 06:42:34.411 336 11312.36 44.40 56793.96 88888.00 2018-12-02 06:42:34.911 336 11312.28 44.22 56794.02 88888.00 2018-12-02 06:42:35.411 336 11312.24 44.10 56794.11 88888.00 2018-12-02 06:42:35.911 336 11312.21 43.96 56794.18 88888.00 2018-12-02 06:42:36.411 336 11312.08 43.87 56794.20 88888.00 2018-12-02 06:42:36.911 336 11312.04 43.80 56794.22 88888.00 2018-12-02 06:42:37.411 336 11312.03 43.73 56794.27 88888.00 2018-12-02 06:42:37.911 336 11311.93 43.65 56794.28 88888.00 2018-12-02 06:42:38.411 336 11311.92 43.62 56794.31 88888.00 2018-12-02 06:42:38.911 336 11311.95 43.61 56794.28 88888.00 2018-12-02 06:42:39.411 336 11311.87 43.58 56794.32 88888.00 2018-12-02 06:42:39.911 336 11311.82 43.54 56794.34 88888.00 2018-12-02 06:42:40.411 336 11311.85 43.53 56794.34 88888.00 2018-12-02 06:42:40.911 336 11311.81 43.55 56794.43 88888.00 2018-12-02 06:42:41.411 336 11311.79 43.60 56794.53 88888.00 2018-12-02 06:42:41.911 336 11311.81 43.62 56794.59 88888.00 2018-12-02 06:42:42.411 336 11311.76 43.68 56794.72 88888.00 2018-12-02 06:42:42.911 336 11311.82 43.81 56794.83 88888.00 2018-12-02 06:42:43.411 336 11311.87 43.92 56794.92 88888.00 2018-12-02 06:42:43.911 336 11311.88 44.02 56795.03 88888.00 2018-12-02 06:42:44.411 336 11311.93 44.15 56795.17 88888.00 2018-12-02 06:42:44.911 336 11311.95 44.30 56795.31 88888.00 2018-12-02 06:42:45.411 336 11311.93 44.44 56795.44 88888.00 2018-12-02 06:42:45.911 336 11311.97 44.54 56795.56 88888.00 2018-12-02 06:42:46.411 336 11311.97 44.58 56795.60 88888.00 2018-12-02 06:42:46.911 336 11311.94 44.60 56795.73 88888.00 2018-12-02 06:42:47.411 336 11312.01 44.61 56795.84 88888.00 2018-12-02 06:42:47.911 336 11312.02 44.60 56795.87 88888.00 2018-12-02 06:42:48.411 336 11311.89 44.55 56795.88 88888.00 2018-12-02 06:42:48.911 336 11311.87 44.51 56795.92 88888.00 2018-12-02 06:42:49.411 336 11311.83 44.38 56795.98 88888.00 2018-12-02 06:42:49.911 336 11311.73 44.31 56796.03 88888.00 2018-12-02 06:42:50.411 336 11311.72 44.28 56796.08 88888.00 2018-12-02 06:42:50.911 336 11311.65 44.23 56796.12 88888.00 2018-12-02 06:42:51.411 336 11311.51 44.17 56796.18 88888.00 2018-12-02 06:42:51.911 336 11311.50 44.17 56796.19 88888.00 2018-12-02 06:42:52.411 336 11311.46 44.15 56796.21 88888.00 2018-12-02 06:42:52.911 336 11311.36 44.20 56796.32 88888.00 2018-12-02 06:42:53.411 336 11311.45 44.27 56796.40 88888.00 2018-12-02 06:42:53.911 336 11311.44 44.35 56796.43 88888.00 2018-12-02 06:42:54.411 336 11311.41 44.42 56796.53 88888.00 2018-12-02 06:42:54.911 336 11311.46 44.50 56796.67 88888.00 2018-12-02 06:42:55.411 336 11311.41 44.57 56796.78 88888.00 2018-12-02 06:42:55.911 336 11311.43 44.62 56796.89 88888.00 2018-12-02 06:42:56.411 336 11311.51 44.67 56796.94 88888.00 2018-12-02 06:42:56.911 336 11311.53 44.67 56796.95 88888.00 2018-12-02 06:42:57.411 336 11311.55 44.67 56797.03 88888.00 2018-12-02 06:42:57.911 336 11311.69 44.63 56797.06 88888.00 2018-12-02 06:42:58.411 336 11311.74 44.64 56797.12 88888.00 2018-12-02 06:42:58.911 336 11311.79 44.65 56797.26 88888.00 2018-12-02 06:42:59.411 336 11311.88 44.61 56797.36 88888.00 2018-12-02 06:42:59.911 336 11311.88 44.58 56797.53 88888.00 2018-12-02 06:43:00.411 336 11311.94 44.65 56797.73 88888.00 2018-12-02 06:43:00.911 336 11312.08 44.68 56797.90 88888.00 2018-12-02 06:43:01.411 336 11312.02 44.68 56798.04 88888.00 2018-12-02 06:43:01.911 336 11312.04 44.74 56798.26 88888.00 2018-12-02 06:43:02.411 336 11312.14 44.82 56798.39 88888.00 2018-12-02 06:43:02.911 336 11312.11 44.95 56798.52 88888.00 2018-12-02 06:43:03.411 336 11312.16 45.03 56798.64 88888.00 2018-12-02 06:43:03.911 336 11312.20 45.04 56798.66 88888.00 2018-12-02 06:43:04.411 336 11312.14 45.02 56798.62 88888.00 2018-12-02 06:43:04.911 336 11312.15 45.02 56798.69 88888.00 2018-12-02 06:43:05.411 336 11312.20 45.01 56798.74 88888.00 2018-12-02 06:43:05.911 336 11312.20 44.99 56798.80 88888.00 2018-12-02 06:43:06.411 336 11312.20 45.02 56798.87 88888.00 2018-12-02 06:43:06.911 336 11312.31 44.98 56799.02 88888.00 2018-12-02 06:43:07.411 336 11312.25 44.98 56799.22 88888.00 2018-12-02 06:43:07.911 336 11312.35 45.01 56799.47 88888.00 2018-12-02 06:43:08.411 336 11312.44 45.03 56799.76 88888.00 2018-12-02 06:43:08.911 336 11312.38 45.02 56800.02 88888.00 2018-12-02 06:43:09.411 336 11312.44 45.08 56800.28 88888.00 2018-12-02 06:43:09.911 336 11312.54 45.13 56800.57 88888.00 2018-12-02 06:43:10.411 336 11312.52 45.23 56800.85 88888.00 2018-12-02 06:43:10.911 336 11312.61 45.29 56801.07 88888.00 2018-12-02 06:43:11.411 336 11312.58 45.39 56801.28 88888.00 2018-12-02 06:43:11.911 336 11312.55 45.46 56801.44 88888.00 2018-12-02 06:43:12.411 336 11312.55 45.59 56801.49 88888.00 2018-12-02 06:43:12.911 336 11312.54 45.72 56801.52 88888.00 2018-12-02 06:43:13.411 336 11312.46 45.79 56801.52 88888.00 2018-12-02 06:43:13.911 336 11312.61 45.76 56801.28 88888.00 2018-12-02 06:43:14.411 336 11312.64 45.73 56801.04 88888.00 2018-12-02 06:43:14.911 336 11312.59 45.76 56800.81 88888.00 2018-12-02 06:43:15.411 336 11312.68 45.80 56800.60 88888.00 2018-12-02 06:43:15.911 336 11312.64 45.80 56800.36 88888.00 2018-12-02 06:43:16.411 336 11312.64 45.72 56800.17 88888.00 2018-12-02 06:43:16.911 336 11312.68 45.71 56800.02 88888.00 2018-12-02 06:43:17.411 336 11312.65 45.70 56799.88 88888.00 2018-12-02 06:43:17.911 336 11312.65 45.67 56799.69 88888.00 2018-12-02 06:43:18.411 336 11312.75 45.67 56799.47 88888.00 2018-12-02 06:43:18.911 336 11312.77 45.64 56799.26 88888.00 2018-12-02 06:43:19.411 336 11312.82 45.59 56799.06 88888.00 2018-12-02 06:43:19.911 336 11312.96 45.53 56798.93 88888.00 2018-12-02 06:43:20.411 336 11312.96 45.47 56798.82 88888.00 2018-12-02 06:43:20.911 336 11313.00 45.49 56798.68 88888.00 2018-12-02 06:43:21.911 336 11313.31 45.39 56798.55 88888.00 2018-12-02 06:43:22.411 336 11313.40 45.35 56798.58 88888.00 2018-12-02 06:43:22.911 336 11313.62 45.28 56798.58 88888.00 2018-12-02 06:43:23.911 336 11313.83 45.24 56798.64 88888.00 2018-12-02 06:43:24.411 336 11314.07 45.17 56798.64 88888.00 2018-12-02 06:43:24.911 336 11314.16 45.10 56798.64 88888.00 2018-12-02 06:43:25.411 336 11314.29 45.17 56798.66 88888.00 2018-12-02 06:43:25.911 336 11314.47 45.12 56798.68 88888.00 2018-12-02 06:43:26.411 336 11314.49 45.03 56798.68 88888.00 2018-12-02 06:43:26.911 336 11314.49 45.04 56798.60 88888.00 2018-12-02 06:43:27.411 336 11314.68 45.01 56798.44 88888.00 2018-12-02 06:43:27.911 336 11314.78 45.03 56798.29 88888.00 2018-12-02 06:43:28.411 336 11314.87 45.13 56798.12 88888.00 2018-12-02 06:43:28.911 336 11315.06 45.29 56797.98 88888.00 2018-12-02 06:43:29.411 336 11315.05 45.25 56797.78 88888.00 2018-12-02 06:43:29.911 336 11315.13 45.16 56797.48 88888.00 2018-12-02 06:43:30.411 336 11315.22 45.06 56797.32 88888.00 2018-12-02 06:43:30.911 336 11315.14 45.08 56797.21 88888.00 2018-12-02 06:43:31.411 336 11315.20 45.05 56797.01 88888.00 2018-12-02 06:43:31.911 336 11315.26 44.94 56796.84 88888.00 2018-12-02 06:43:32.411 336 11315.16 44.92 56796.75 88888.00 2018-12-02 06:43:32.911 336 11315.16 44.97 56796.52 88888.00 2018-12-02 06:43:33.411 336 11315.25 44.89 56796.31 88888.00 2018-12-02 06:43:33.911 336 11315.16 44.82 56796.13 88888.00 2018-12-02 06:43:34.411 336 11315.27 44.81 56796.01 88888.00 2018-12-02 06:43:34.911 336 11315.27 44.79 56795.97 88888.00 2018-12-02 06:43:35.411 336 11315.23 44.81 56795.88 88888.00 2018-12-02 06:43:35.911 336 11315.21 44.91 56795.86 88888.00 2018-12-02 06:43:36.411 336 11315.25 45.03 56795.88 88888.00 2018-12-02 06:43:36.911 336 11315.15 45.09 56795.90 88888.00 2018-12-02 06:43:37.411 336 11315.12 45.12 56795.94 88888.00 2018-12-02 06:43:37.911 336 11315.02 45.17 56796.06 88888.00 2018-12-02 06:43:38.411 336 11314.86 45.26 56796.13 88888.00 2018-12-02 06:43:38.911 336 11314.81 45.39 56796.26 88888.00 2018-12-02 06:43:39.411 336 11314.66 45.56 56796.30 88888.00 2018-12-02 06:43:39.911 336 11314.46 45.67 56796.35 88888.00 2018-12-02 06:43:40.411 336 11314.45 45.83 56796.33 88888.00 2018-12-02 06:43:40.911 336 11314.35 45.96 56796.27 88888.00 2018-12-02 06:43:41.411 336 11314.23 46.14 56796.17 88888.00 2018-12-02 06:43:41.911 336 11314.23 46.23 56796.03 88888.00 2018-12-02 06:43:42.411 336 11314.17 46.23 56795.84 88888.00 2018-12-02 06:43:42.911 336 11314.08 46.24 56795.53 88888.00 2018-12-02 06:43:43.411 336 11314.16 46.23 56795.26 88888.00 2018-12-02 06:43:43.911 336 11314.09 46.19 56794.95 88888.00 2018-12-02 06:43:44.411 336 11314.07 46.26 56794.77 88888.00 2018-12-02 06:43:45.411 336 11314.22 46.33 56794.28 88888.00 2018-12-02 06:43:45.911 336 11314.29 46.40 56794.19 88888.00 2018-12-02 06:43:46.411 336 11314.38 46.55 56794.18 88888.00 2018-12-02 06:43:46.911 336 11314.35 46.73 56794.20 88888.00 2018-12-02 06:43:47.411 336 11314.39 46.88 56794.28 88888.00 2018-12-02 06:43:47.911 336 11314.43 46.95 56794.34 88888.00 2018-12-02 06:43:48.411 336 11314.42 46.98 56794.38 88888.00 2018-12-02 06:43:48.911 336 11314.45 46.96 56794.44 88888.00 2018-12-02 06:43:49.411 336 11314.53 47.02 56794.54 88888.00 2018-12-02 06:43:49.911 336 11314.49 47.05 56794.63 88888.00 2018-12-02 06:43:50.411 336 11314.56 47.15 56794.75 88888.00 2018-12-02 06:43:50.911 336 11314.63 47.19 56794.90 88888.00 2018-12-02 06:43:51.411 336 11314.65 47.22 56795.08 88888.00 2018-12-02 06:43:51.911 336 11314.68 47.33 56795.23 88888.00 2018-12-02 06:43:52.411 336 11314.73 47.44 56795.35 88888.00 2018-12-02 06:43:52.911 336 11314.65 47.51 56795.41 88888.00 2018-12-02 06:43:53.411 336 11314.71 47.53 56795.47 88888.00 2018-12-02 06:43:53.911 336 11314.72 47.54 56795.46 88888.00 2018-12-02 06:43:54.411 336 11314.61 47.62 56795.48 88888.00 2018-12-02 06:43:55.411 336 11314.56 47.88 56795.58 88888.00 2018-12-02 06:43:55.911 336 11314.36 47.96 56795.68 88888.00 2018-12-02 06:43:56.411 336 11314.33 48.15 56795.79 88888.00 2018-12-02 06:43:56.911 336 11314.36 48.36 56795.97 88888.00 2018-12-02 06:43:57.411 336 11314.25 48.59 56796.17 88888.00 2018-12-02 06:43:57.911 336 11314.32 48.87 56796.45 88888.00 2018-12-02 06:43:58.411 336 11314.36 49.14 56796.76 88888.00 2018-12-02 06:43:58.911 336 11314.39 49.41 56797.06 88888.00 2018-12-02 06:43:59.411 336 11314.46 49.66 56797.32 88888.00 2018-12-02 06:43:59.911 336 11314.54 49.86 56797.54 88888.00 2018-12-02 06:44:00.411 336 11314.56 50.11 56797.78 88888.00 2018-12-02 06:44:00.911 336 11314.60 50.21 56798.02 88888.00 2018-12-02 06:44:01.411 336 11314.52 50.27 56798.17 88888.00 2018-12-02 06:44:01.911 336 11314.47 50.34 56798.37 88888.00 2018-12-02 06:44:02.411 336 11314.51 50.46 56798.52 88888.00 2018-12-02 06:44:02.911 336 11314.50 50.52 56798.70 88888.00 2018-12-02 06:44:03.411 336 11314.40 50.57 56798.89 88888.00 2018-12-02 06:44:03.911 336 11314.43 50.70 56799.02 88888.00 2018-12-02 06:44:04.411 336 11314.38 50.87 56799.08 88888.00 2018-12-02 06:44:04.911 336 11314.42 51.02 56799.11 88888.00 2018-12-02 06:44:05.411 336 11314.52 51.14 56799.03 88888.00 2018-12-02 06:44:05.911 336 11314.51 51.13 56798.94 88888.00 2018-12-02 06:44:06.411 336 11314.51 51.07 56798.74 88888.00 2018-12-02 06:44:06.911 336 11314.51 51.04 56798.51 88888.00 2018-12-02 06:44:07.411 336 11314.43 50.96 56798.25 88888.00 2018-12-02 06:44:07.911 336 11314.38 50.91 56797.99 88888.00 2018-12-02 06:44:08.411 336 11314.43 50.87 56797.78 88888.00 2018-12-02 06:44:08.911 336 11314.38 50.84 56797.64 88888.00 2018-12-02 06:44:09.411 336 11314.37 50.72 56797.49 88888.00 2018-12-02 06:44:09.911 336 11314.47 50.72 56797.38 88888.00 2018-12-02 06:44:10.412 336 11314.42 50.68 56797.29 88888.00 2018-12-02 06:44:10.912 336 11314.47 50.59 56797.26 88888.00 2018-12-02 06:44:11.412 336 11314.58 50.50 56797.28 88888.00 2018-12-02 06:44:11.912 336 11314.65 50.48 56797.34 88888.00 2018-12-02 06:44:12.412 336 11314.71 50.45 56797.41 88888.00 2018-12-02 06:44:12.912 336 11314.78 50.34 56797.54 88888.00 2018-12-02 06:44:13.412 336 11314.74 50.27 56797.52 88888.00 2018-12-02 06:44:13.912 336 11314.73 50.22 56797.46 88888.00 2018-12-02 06:44:14.412 336 11314.80 50.22 56797.41 88888.00 2018-12-02 06:44:14.912 336 11314.73 50.22 56797.34 88888.00 2018-12-02 06:44:15.412 336 11314.77 50.19 56797.28 88888.00 2018-12-02 06:44:15.912 336 11314.82 50.14 56797.21 88888.00 2018-12-02 06:44:16.412 336 11314.79 50.11 56797.16 88888.00 2018-12-02 06:44:16.912 336 11314.81 50.04 56797.12 88888.00 2018-12-02 06:44:17.412 336 11314.89 50.01 56797.06 88888.00 2018-12-02 06:44:17.912 336 11314.91 50.05 56796.98 88888.00 2018-12-02 06:44:18.412 336 11315.03 49.94 56796.97 88888.00 2018-12-02 06:44:18.912 336 11315.08 49.74 56796.89 88888.00 2018-12-02 06:44:19.412 336 11315.06 49.60 56796.75 88888.00 2018-12-02 06:44:19.912 336 11315.14 49.50 56796.68 88888.00 2018-12-02 06:44:20.412 336 11315.12 49.34 56796.62 88888.00 2018-12-02 06:44:20.912 336 11315.13 49.20 56796.53 88888.00 2018-12-02 06:44:21.412 336 11315.20 49.03 56796.45 88888.00 2018-12-02 06:44:21.912 336 11315.19 48.84 56796.40 88888.00 2018-12-02 06:44:22.412 336 11315.14 48.64 56796.42 88888.00 2018-12-02 06:44:22.912 336 11315.20 48.53 56796.51 88888.00 2018-12-02 06:44:23.412 336 11315.20 48.48 56796.56 88888.00 2018-12-02 06:44:23.912 336 11315.17 48.36 56796.67 88888.00 2018-12-02 06:44:24.412 336 11315.30 48.28 56796.72 88888.00 2018-12-02 06:44:24.912 336 11315.32 48.16 56796.72 88888.00 2018-12-02 06:44:25.412 336 11315.36 48.07 56796.74 88888.00 2018-12-02 06:44:25.912 336 11315.46 47.97 56796.78 88888.00 2018-12-02 06:44:27.412 336 11315.72 47.92 56796.65 88888.00 2018-12-02 06:44:27.912 336 11315.81 47.92 56796.59 88888.00 2018-12-02 06:44:28.412 336 11315.82 48.09 56796.59 88888.00 2018-12-02 06:44:28.912 336 11315.91 48.25 56796.64 88888.00 2018-12-02 06:44:29.412 336 11315.85 48.32 56796.69 88888.00 2018-12-02 06:44:29.912 336 11315.84 48.52 56796.82 88888.00 2018-12-02 06:44:30.412 336 11315.86 48.75 56796.88 88888.00 2018-12-02 06:44:30.912 336 11315.70 48.97 56797.08 88888.00 2018-12-02 06:44:31.412 336 11315.64 49.19 56797.25 88888.00 2018-12-02 06:44:31.912 336 11315.55 49.43 56797.53 88888.00 2018-12-02 06:44:32.412 336 11315.39 49.71 56797.83 88888.00 2018-12-02 06:44:32.912 336 11315.37 49.95 56798.15 88888.00 2018-12-02 06:44:33.412 336 11315.39 50.20 56798.51 88888.00 2018-12-02 06:44:33.912 336 11315.34 50.41 56798.96 88888.00 2018-12-02 06:44:34.412 336 11315.36 50.66 56799.47 88888.00 2018-12-02 06:44:34.912 336 11315.39 50.86 56799.90 88888.00 2018-12-02 06:44:35.412 336 11315.37 51.06 56800.28 88888.00 2018-12-02 06:44:35.912 336 11315.41 51.27 56800.68 88888.00 2018-12-02 06:44:36.912 336 11315.35 51.48 56801.28 88888.00 2018-12-02 06:44:37.412 336 11315.44 51.61 56801.57 88888.00 2018-12-02 06:44:37.912 336 11315.48 51.65 56801.77 88888.00 2018-12-02 06:44:38.412 336 11315.55 51.75 56801.72 88888.00 2018-12-02 06:44:38.912 336 11315.76 51.72 56801.59 88888.00 2018-12-02 06:44:39.412 336 11315.96 51.56 56801.28 88888.00 2018-12-02 06:44:39.912 336 11316.17 51.38 56800.92 88888.00 2018-12-02 06:44:40.412 336 11316.46 51.16 56800.60 88888.00 2018-12-02 06:44:40.912 336 11316.65 50.91 56800.28 88888.00 2018-12-02 06:44:41.412 336 11316.82 50.75 56799.97 88888.00 2018-12-02 06:44:41.912 336 11316.99 50.62 56799.65 88888.00 2018-12-02 06:44:42.412 336 11317.04 50.47 56799.34 88888.00 2018-12-02 06:44:42.912 336 11317.11 50.38 56799.09 88888.00 2018-12-02 06:44:43.412 336 11317.21 50.26 56798.95 88888.00 2018-12-02 06:44:43.912 336 11317.25 50.14 56798.80 88888.00 2018-12-02 06:44:44.912 336 11317.17 50.08 56798.61 88888.00 2018-12-02 06:44:45.412 336 11317.06 49.99 56798.61 88888.00 2018-12-02 06:44:45.912 336 11317.01 49.93 56798.64 88888.00 2018-12-02 06:44:46.412 336 11316.92 49.85 56798.63 88888.00 2018-12-02 06:44:46.912 336 11316.74 49.82 56798.67 88888.00 2018-12-02 06:44:47.412 336 11316.65 49.84 56798.76 88888.00 2018-12-02 06:44:47.912 336 11316.67 49.84 56798.82 88888.00 2018-12-02 06:44:48.412 336 11316.62 49.91 56798.77 88888.00 2018-12-02 06:44:48.912 336 11316.68 49.91 56798.70 88888.00 2018-12-02 06:44:49.412 336 11316.73 49.92 56798.71 88888.00 2018-12-02 06:44:49.912 336 11316.75 49.98 56798.62 88888.00 2018-12-02 06:44:50.412 336 11316.85 49.95 56798.45 88888.00 2018-12-02 06:44:50.912 336 11316.99 49.92 56798.30 88888.00 2018-12-02 06:44:51.412 336 11317.00 49.92 56798.23 88888.00 2018-12-02 06:44:51.912 336 11317.06 50.01 56798.16 88888.00 2018-12-02 06:44:52.412 336 11317.15 50.13 56798.16 88888.00 2018-12-02 06:44:52.912 336 11317.08 50.23 56798.18 88888.00 2018-12-02 06:44:53.412 336 11317.14 50.30 56798.25 88888.00 2018-12-02 06:44:53.912 336 11317.21 50.38 56798.24 88888.00 2018-12-02 06:44:54.412 336 11317.22 50.48 56798.22 88888.00 2018-12-02 06:44:54.912 336 11317.39 50.53 56798.13 88888.00 2018-12-02 06:44:55.412 336 11317.64 50.45 56798.03 88888.00 2018-12-02 06:44:55.912 336 11317.77 50.23 56797.96 88888.00 2018-12-02 06:44:56.412 336 11317.98 50.07 56797.93 88888.00 2018-12-02 06:44:56.912 336 11318.17 49.81 56797.92 88888.00 2018-12-02 06:44:57.412 336 11318.29 49.65 56797.90 88888.00 2018-12-02 06:44:57.912 336 11318.50 49.55 56797.94 88888.00 2018-12-02 06:44:58.412 336 11318.68 49.44 56797.93 88888.00 2018-12-02 06:44:58.912 336 11318.73 49.38 56797.96 88888.00 2018-12-02 06:44:59.412 336 11318.98 49.40 56798.00 88888.00 2018-12-02 06:44:59.912 336 11319.12 49.40 56798.03 88888.00 2018-12-02 06:45:00.412 336 11319.23 49.45 56797.96 88888.00 2018-12-02 06:45:00.912 336 11319.46 49.47 56797.80 88888.00 2018-12-02 06:45:01.412 336 11319.53 49.48 56797.71 88888.00 2018-12-02 06:45:01.912 336 11319.66 49.48 56797.52 88888.00 2018-12-02 06:45:02.412 336 11319.93 49.54 56797.29 88888.00 2018-12-02 06:45:02.912 336 11320.00 49.55 56797.08 88888.00 2018-12-02 06:45:03.412 336 11320.12 49.55 56796.82 88888.00 2018-12-02 06:45:03.912 336 11320.29 49.59 56796.49 88888.00 2018-12-02 06:45:04.412 336 11320.31 49.64 56796.19 88888.00 2018-12-02 06:45:04.912 336 11320.36 49.60 56795.87 88888.00 2018-12-02 06:45:05.412 336 11320.41 49.54 56795.59 88888.00 2018-12-02 06:45:05.912 336 11320.42 49.54 56795.28 88888.00 2018-12-02 06:45:06.412 336 11320.40 49.55 56794.95 88888.00 2018-12-02 06:45:06.912 336 11320.41 49.54 56794.60 88888.00 2018-12-02 06:45:07.412 336 11320.43 49.55 56794.40 88888.00 2018-12-02 06:45:07.912 336 11320.52 49.62 56794.13 88888.00 2018-12-02 06:45:08.412 336 11320.66 49.57 56793.86 88888.00 2018-12-02 06:45:08.912 336 11320.74 49.62 56793.64 88888.00 2018-12-02 06:45:09.412 336 11320.88 49.73 56793.44 88888.00 2018-12-02 06:45:09.912 336 11321.03 49.73 56793.29 88888.00 2018-12-02 06:45:10.412 336 11321.16 49.77 56793.23 88888.00 2018-12-02 06:45:10.912 336 11321.35 49.85 56793.22 88888.00 2018-12-02 06:45:11.412 336 11321.55 49.94 56793.27 88888.00 2018-12-02 06:45:11.912 336 11321.61 50.02 56793.25 88888.00 2018-12-02 06:45:12.412 336 11321.82 50.11 56793.37 88888.00 2018-12-02 06:45:12.912 336 11321.93 50.22 56793.51 88888.00 2018-12-02 06:45:13.412 336 11321.95 50.40 56793.72 88888.00 2018-12-02 06:45:13.912 336 11322.10 50.66 56793.95 88888.00 2018-12-02 06:45:14.412 336 11322.16 50.86 56794.20 88888.00 2018-12-02 06:45:14.912 336 11322.16 51.09 56794.49 88888.00 2018-12-02 06:45:15.412 336 11322.28 51.29 56794.76 88888.00 2018-12-02 06:45:15.912 336 11322.30 51.51 56794.96 88888.00 2018-12-02 06:45:16.412 336 11322.31 51.78 56795.05 88888.00 2018-12-02 06:45:16.912 336 11322.38 52.15 56795.15 88888.00 2018-12-02 06:45:17.412 336 11322.48 52.37 56795.22 88888.00 2018-12-02 06:45:17.912 336 11322.53 52.63 56795.24 88888.00 2018-12-02 06:45:18.412 336 11322.70 52.85 56795.14 88888.00 2018-12-02 06:45:18.912 336 11322.77 52.95 56794.98 88888.00 2018-12-02 06:45:19.412 336 11322.87 53.02 56794.70 88888.00 2018-12-02 06:45:19.912 336 11323.07 53.11 56794.31 88888.00 2018-12-02 06:45:20.412 336 11323.23 53.08 56793.76 88888.00 2018-12-02 06:45:20.912 336 11323.47 53.14 56793.27 88888.00 2018-12-02 06:45:21.412 336 11323.76 53.19 56792.82 88888.00 2018-12-02 06:45:21.912 336 11323.94 53.06 56792.35 88888.00 2018-12-02 06:45:22.412 336 11324.22 52.98 56791.87 88888.00 2018-12-02 06:45:22.912 336 11324.48 52.86 56791.43 88888.00 2018-12-02 06:45:23.412 336 11324.61 52.72 56791.09 88888.00 2018-12-02 06:45:23.912 336 11324.79 52.65 56790.69 88888.00 2018-12-02 06:45:24.412 336 11324.96 52.59 56790.32 88888.00 2018-12-02 06:45:24.912 336 11325.01 52.51 56790.01 88888.00 2018-12-02 06:45:25.412 336 11325.20 52.40 56789.74 88888.00 2018-12-02 06:45:25.912 336 11325.40 52.24 56789.57 88888.00 2018-12-02 06:45:26.412 336 11325.45 52.19 56789.43 88888.00 2018-12-02 06:45:26.912 336 11325.59 52.18 56789.53 88888.00 2018-12-02 06:45:27.412 336 11325.76 52.13 56789.59 88888.00 2018-12-02 06:45:27.912 336 11325.84 52.25 56789.70 88888.00 2018-12-02 06:45:28.412 336 11326.00 52.36 56789.91 88888.00 2018-12-02 06:45:28.912 336 11326.13 52.37 56790.16 88888.00 2018-12-02 06:45:29.912 336 11326.38 52.47 56790.59 88888.00 2018-12-02 06:45:30.412 336 11326.49 52.54 56790.77 88888.00 2018-12-02 06:45:30.912 336 11326.52 52.51 56790.84 88888.00 2018-12-02 06:45:31.412 336 11326.58 52.49 56790.91 88888.00 2018-12-02 06:45:31.912 336 11326.58 52.42 56790.96 88888.00 2018-12-02 06:45:32.412 336 11326.68 52.32 56790.90 88888.00 2018-12-02 06:45:32.912 336 11326.79 52.29 56790.86 88888.00 2018-12-02 06:45:33.412 336 11326.80 52.27 56790.83 88888.00 2018-12-02 06:45:33.912 336 11326.89 52.19 56790.69 88888.00 2018-12-02 06:45:34.412 336 11327.04 52.08 56790.53 88888.00 2018-12-02 06:45:34.912 336 11327.08 51.90 56790.38 88888.00 2018-12-02 06:45:35.412 336 11327.24 51.82 56790.27 88888.00 2018-12-02 06:45:35.912 336 11327.53 51.76 56790.10 88888.00 2018-12-02 06:45:36.412 336 11327.62 51.63 56789.94 88888.00 2018-12-02 06:45:36.912 336 11327.74 51.52 56789.81 88888.00 2018-12-02 06:45:37.412 336 11328.00 51.41 56789.77 88888.00 2018-12-02 06:45:37.912 336 11328.21 51.35 56789.83 88888.00 2018-12-02 06:45:38.412 336 11328.37 51.36 56789.94 88888.00 2018-12-02 06:45:38.912 336 11328.61 51.32 56790.11 88888.00 2018-12-02 06:45:39.412 336 11328.70 51.31 56790.27 88888.00 2018-12-02 06:45:39.912 336 11328.85 51.35 56790.54 88888.00 2018-12-02 06:45:40.412 336 11329.03 51.43 56790.75 88888.00 2018-12-02 06:45:40.912 336 11329.01 51.52 56790.98 88888.00 2018-12-02 06:45:41.412 336 11329.10 51.55 56791.20 88888.00 2018-12-02 06:45:41.912 336 11329.25 51.59 56791.37 88888.00 2018-12-02 06:45:42.412 336 11329.26 51.68 56791.46 88888.00 2018-12-02 06:45:42.912 336 11329.40 51.78 56791.63 88888.00 2018-12-02 06:45:43.412 336 11329.46 51.92 56791.86 88888.00 2018-12-02 06:45:43.912 336 11329.39 52.04 56791.94 88888.00 2018-12-02 06:45:44.412 336 11329.48 52.16 56792.06 88888.00 2018-12-02 06:45:44.912 336 11329.53 52.31 56792.15 88888.00 2018-12-02 06:45:45.412 336 11329.48 52.50 56792.22 88888.00 2018-12-02 06:45:45.912 336 11329.53 52.71 56792.38 88888.00 2018-12-02 06:45:46.412 336 11329.54 52.92 56792.52 88888.00 2018-12-02 06:45:46.912 336 11329.52 53.19 56792.63 88888.00 2018-12-02 06:45:47.412 336 11329.64 53.42 56792.73 88888.00 2018-12-02 06:45:47.912 336 11329.80 53.73 56792.72 88888.00 2018-12-02 06:45:48.412 336 11329.88 53.93 56792.73 88888.00 2018-12-02 06:45:48.912 336 11330.06 54.11 56792.77 88888.00 2018-12-02 06:45:49.412 336 11330.22 54.22 56792.74 88888.00 2018-12-02 06:45:49.912 336 11330.31 54.36 56792.66 88888.00 2018-12-02 06:45:50.412 336 11330.57 54.45 56792.48 88888.00 2018-12-02 06:45:50.912 336 11330.85 54.43 56792.40 88888.00 2018-12-02 06:45:51.412 336 11330.96 54.38 56792.35 88888.00 2018-12-02 06:45:51.912 336 11331.13 54.36 56792.29 88888.00 2018-12-02 06:45:52.412 336 11331.27 54.28 56792.28 88888.00 2018-12-02 06:45:52.912 336 11331.32 54.24 56792.38 88888.00 2018-12-02 06:45:53.412 336 11331.61 54.21 56792.53 88888.00 2018-12-02 06:45:53.912 336 11331.54 54.19 56792.65 88888.00 2018-12-02 06:45:54.412 336 11331.43 54.17 56792.85 88888.00 2018-12-02 06:45:54.912 336 11331.52 54.27 56793.06 88888.00 2018-12-02 06:45:55.412 336 11331.53 54.33 56793.25 88888.00 2018-12-02 06:45:55.912 336 11331.55 54.42 56793.27 88888.00 2018-12-02 06:45:56.412 336 11331.64 54.51 56793.29 88888.00 2018-12-02 06:45:56.912 336 11331.68 54.60 56793.31 88888.00 2018-12-02 06:45:57.912 336 11331.83 54.72 56793.14 88888.00 2018-12-02 06:45:58.412 336 11331.75 54.72 56793.04 88888.00 2018-12-02 06:45:58.912 336 11331.80 54.75 56792.98 88888.00 2018-12-02 06:45:59.412 336 11331.97 54.71 56792.78 88888.00 2018-12-02 06:45:59.912 336 11331.95 54.68 56792.64 88888.00 2018-12-02 06:46:00.412 336 11332.00 54.62 56792.50 88888.00 2018-12-02 06:46:00.912 336 11332.07 54.60 56792.28 88888.00 2018-12-02 06:46:01.412 336 11332.05 54.58 56792.06 88888.00 2018-12-02 06:46:01.912 336 11332.16 54.56 56791.86 88888.00 2018-12-02 06:46:02.412 336 11332.24 54.55 56791.60 88888.00 2018-12-02 06:46:02.912 336 11332.16 54.49 56791.26 88888.00 2018-12-02 06:46:03.412 336 11332.21 54.37 56790.88 88888.00 2018-12-02 06:46:03.912 336 11332.30 54.22 56790.51 88888.00 2018-12-02 06:46:04.412 336 11332.32 54.07 56790.13 88888.00 2018-12-02 06:46:04.912 336 11332.33 53.90 56789.76 88888.00 2018-12-02 06:46:05.412 336 11332.39 53.69 56789.34 88888.00 2018-12-02 06:46:05.912 336 11332.44 53.49 56789.10 88888.00 2018-12-02 06:46:06.412 336 11332.60 53.41 56788.85 88888.00 2018-12-02 06:46:06.912 336 11332.74 53.31 56788.69 88888.00 2018-12-02 06:46:07.412 336 11332.82 53.18 56788.46 88888.00 2018-12-02 06:46:07.912 336 11333.05 53.13 56788.33 88888.00 2018-12-02 06:46:08.412 336 11333.28 53.05 56788.25 88888.00 2018-12-02 06:46:08.912 336 11333.36 52.98 56788.12 88888.00 2018-12-02 06:46:09.412 336 11333.57 52.95 56788.03 88888.00 2018-12-02 06:46:09.912 336 11333.72 52.92 56787.91 88888.00 2018-12-02 06:46:10.412 336 11333.77 52.86 56787.88 88888.00 2018-12-02 06:46:11.412 336 11333.96 52.64 56787.76 88888.00 2018-12-02 06:46:11.912 336 11333.99 52.53 56787.65 88888.00 2018-12-02 06:46:12.412 336 11334.07 52.45 56787.53 88888.00 2018-12-02 06:46:12.912 336 11334.07 52.29 56787.38 88888.00 2018-12-02 06:46:13.412 336 11334.00 52.25 56787.28 88888.00 2018-12-02 06:46:13.912 336 11333.98 52.19 56787.13 88888.00 2018-12-02 06:46:14.412 336 11333.86 52.19 56786.95 88888.00 2018-12-02 06:46:14.912 336 11333.79 52.16 56786.75 88888.00 2018-12-02 06:46:15.412 336 11333.75 52.10 56786.61 88888.00 2018-12-02 06:46:15.912 336 11333.61 52.05 56786.42 88888.00 2018-12-02 06:46:16.413 336 11333.48 52.08 56786.22 88888.00 2018-12-02 06:46:16.913 336 11333.43 52.11 56785.98 88888.00 2018-12-02 06:46:17.413 336 11333.27 52.15 56785.70 88888.00 2018-12-02 06:46:17.913 336 11333.11 52.11 56785.41 88888.00 2018-12-02 06:46:18.413 336 11333.02 52.10 56785.14 88888.00 2018-12-02 06:46:18.913 336 11332.84 52.00 56784.76 88888.00 2018-12-02 06:46:19.413 336 11332.66 52.00 56784.38 88888.00 2018-12-02 06:46:19.913 336 11332.65 52.04 56783.91 88888.00 2018-12-02 06:46:20.413 336 11332.58 52.00 56783.42 88888.00 2018-12-02 06:46:20.913 336 11332.49 51.95 56782.95 88888.00 2018-12-02 06:46:21.413 336 11332.49 51.92 56782.53 88888.00 2018-12-02 06:46:21.913 336 11332.33 51.95 56782.19 88888.00 2018-12-02 06:46:22.413 336 11332.33 52.05 56781.85 88888.00 2018-12-02 06:46:22.913 336 11332.28 52.16 56781.61 88888.00 2018-12-02 06:46:23.413 336 11332.17 52.27 56781.49 88888.00 2018-12-02 06:46:23.913 336 11332.12 52.38 56781.42 88888.00 2018-12-02 06:46:24.413 336 11332.11 52.40 56781.37 88888.00 2018-12-02 06:46:24.913 336 11331.96 52.47 56781.31 88888.00 2018-12-02 06:46:25.413 336 11331.91 52.50 56781.30 88888.00 2018-12-02 06:46:25.913 336 11331.87 52.46 56781.27 88888.00 2018-12-02 06:46:26.413 336 11331.82 52.38 56781.19 88888.00 2018-12-02 06:46:26.913 336 11331.80 52.23 56781.19 88888.00 2018-12-02 06:46:27.413 336 11331.79 52.12 56781.12 88888.00 2018-12-02 06:46:27.913 336 11331.82 52.03 56781.05 88888.00 2018-12-02 06:46:28.413 336 11331.95 51.89 56780.89 88888.00 2018-12-02 06:46:28.913 336 11331.96 51.76 56780.76 88888.00 2018-12-02 06:46:29.413 336 11331.94 51.64 56780.63 88888.00 2018-12-02 06:46:29.913 336 11331.97 51.62 56780.60 88888.00 2018-12-02 06:46:30.413 336 11331.95 51.41 56780.42 88888.00 2018-12-02 06:46:30.913 336 11331.87 51.21 56780.16 88888.00 2018-12-02 06:46:31.413 336 11331.97 51.07 56779.92 88888.00 2018-12-02 06:46:31.913 336 11332.02 50.90 56779.67 88888.00 2018-12-02 06:46:32.413 336 11331.98 50.77 56779.48 88888.00 2018-12-02 06:46:32.913 336 11332.04 50.64 56779.25 88888.00 2018-12-02 06:46:33.413 336 11332.07 50.48 56779.09 88888.00 2018-12-02 06:46:33.913 336 11332.05 50.41 56778.96 88888.00 2018-12-02 06:46:34.413 336 11332.15 50.28 56778.88 88888.00 2018-12-02 06:46:34.913 336 11332.18 50.13 56778.83 88888.00 2018-12-02 06:46:35.413 336 11332.26 50.02 56778.90 88888.00 2018-12-02 06:46:35.913 336 11332.37 49.88 56778.84 88888.00 2018-12-02 06:46:36.413 336 11332.36 49.78 56778.88 88888.00 2018-12-02 06:46:36.913 336 11332.46 49.70 56778.81 88888.00 2018-12-02 06:46:37.413 336 11332.59 49.59 56778.70 88888.00 2018-12-02 06:46:37.913 336 11332.60 49.53 56778.49 88888.00 2018-12-02 06:46:38.413 336 11332.64 49.47 56778.33 88888.00 2018-12-02 06:46:38.913 336 11332.81 49.39 56778.20 88888.00 2018-12-02 06:46:39.413 336 11332.75 49.37 56778.06 88888.00 2018-12-02 06:46:39.913 336 11332.80 49.43 56777.98 88888.00 2018-12-02 06:46:40.413 336 11332.86 49.41 56777.90 88888.00 2018-12-02 06:46:40.913 336 11332.71 49.44 56777.93 88888.00 2018-12-02 06:46:41.413 336 11332.65 49.62 56778.03 88888.00 2018-12-02 06:46:41.913 336 11332.60 49.78 56778.13 88888.00 2018-12-02 06:46:42.413 336 11332.39 49.88 56778.26 88888.00 2018-12-02 06:46:42.913 336 11332.30 50.07 56778.49 88888.00 2018-12-02 06:46:43.413 336 11332.31 50.25 56778.80 88888.00 2018-12-02 06:46:43.913 336 11332.15 50.41 56779.15 88888.00 2018-12-02 06:46:44.413 336 11332.04 50.64 56779.55 88888.00 2018-12-02 06:46:44.913 336 11332.08 50.73 56779.93 88888.00 2018-12-02 06:46:45.413 336 11332.02 50.84 56780.44 88888.00 2018-12-02 06:46:45.913 336 11332.07 50.98 56781.03 88888.00 2018-12-02 06:46:46.413 336 11332.02 51.08 56781.56 88888.00 2018-12-02 06:46:46.913 336 11331.98 51.21 56782.05 88888.00 2018-12-02 06:46:47.413 336 11332.03 51.28 56782.47 88888.00 2018-12-02 06:46:47.913 336 11332.04 51.32 56782.75 88888.00 2018-12-02 06:46:48.413 336 11332.01 51.40 56783.02 88888.00 2018-12-02 06:46:48.913 336 11332.07 51.52 56783.17 88888.00 2018-12-02 06:46:49.413 336 11332.07 51.52 56783.27 88888.00 2018-12-02 06:46:49.913 336 11331.98 51.59 56783.37 88888.00 2018-12-02 06:46:50.413 336 11332.00 51.59 56783.46 88888.00 2018-12-02 06:46:50.913 336 11332.01 51.45 56783.43 88888.00 2018-12-02 06:46:51.413 336 11331.91 51.34 56783.47 88888.00 2018-12-02 06:46:51.913 336 11331.97 51.24 56783.55 88888.00 2018-12-02 06:46:52.913 336 11332.08 51.09 56783.90 88888.00 2018-12-02 06:46:53.413 336 11332.25 51.08 56784.09 88888.00 2018-12-02 06:46:53.913 336 11332.31 51.10 56784.29 88888.00 2018-12-02 06:46:54.413 336 11332.40 51.09 56784.46 88888.00 2018-12-02 06:46:54.913 336 11332.57 51.10 56784.58 88888.00 2018-12-02 06:46:55.413 336 11332.66 51.10 56784.71 88888.00 2018-12-02 06:46:55.913 336 11332.72 51.14 56784.87 88888.00 2018-12-02 06:46:56.413 336 11332.84 51.16 56785.06 88888.00 2018-12-02 06:46:56.913 336 11332.78 51.20 56785.22 88888.00 2018-12-02 06:46:57.413 336 11332.61 51.30 56785.34 88888.00 2018-12-02 06:46:57.913 336 11332.52 51.44 56785.52 88888.00 2018-12-02 06:46:58.413 336 11332.40 51.54 56785.67 88888.00 2018-12-02 06:46:58.913 336 11332.44 51.72 56785.85 88888.00 2018-12-02 06:46:59.413 336 11332.44 51.90 56786.05 88888.00 2018-12-02 06:46:59.913 336 11332.37 52.02 56786.23 88888.00 2018-12-02 06:47:00.413 336 11332.42 52.22 56786.39 88888.00 2018-12-02 06:47:00.913 336 11332.57 52.42 56786.55 88888.00 2018-12-02 06:47:01.413 336 11332.66 52.54 56786.70 88888.00 2018-12-02 06:47:01.913 336 11332.78 52.67 56786.81 88888.00 2018-12-02 06:47:02.413 336 11332.91 52.81 56786.89 88888.00 2018-12-02 06:47:02.913 336 11332.99 52.94 56786.88 88888.00 2018-12-02 06:47:03.413 336 11333.11 53.08 56786.83 88888.00 2018-12-02 06:47:03.913 336 11333.28 53.24 56786.80 88888.00 2018-12-02 06:47:04.413 336 11333.42 53.33 56786.79 88888.00 2018-12-02 06:47:04.913 336 11333.57 53.45 56786.77 88888.00 2018-12-02 06:47:05.413 336 11333.75 53.55 56786.68 88888.00 2018-12-02 06:47:05.913 336 11333.84 53.60 56786.57 88888.00 2018-12-02 06:47:06.413 336 11333.92 53.68 56786.41 88888.00 2018-12-02 06:47:06.913 336 11334.03 53.72 56786.24 88888.00 2018-12-02 06:47:07.413 336 11334.09 53.79 56786.05 88888.00 2018-12-02 06:47:07.913 336 11334.27 53.88 56785.84 88888.00 2018-12-02 06:47:08.413 336 11334.38 53.96 56785.52 88888.00 2018-12-02 06:47:08.913 336 11334.38 54.07 56785.21 88888.00 2018-12-02 06:47:09.413 336 11334.50 54.11 56784.84 88888.00 2018-12-02 06:47:09.913 336 11334.57 54.14 56784.49 88888.00 2018-12-02 06:47:10.413 336 11334.57 54.17 56784.05 88888.00 2018-12-02 06:47:10.913 336 11334.64 54.27 56783.61 88888.00 2018-12-02 06:47:11.413 336 11334.79 54.24 56783.22 88888.00 2018-12-02 06:47:11.913 336 11334.87 54.15 56782.81 88888.00 2018-12-02 06:47:12.413 336 11335.02 54.09 56782.38 88888.00 2018-12-02 06:47:12.913 336 11335.09 54.03 56781.89 88888.00 2018-12-02 06:47:13.413 336 11335.06 53.96 56781.49 88888.00 2018-12-02 06:47:13.913 336 11335.22 53.93 56781.21 88888.00 2018-12-02 06:47:14.413 336 11335.28 53.82 56780.90 88888.00 2018-12-02 06:47:14.913 336 11335.29 53.87 56780.66 88888.00 2018-12-02 06:47:15.413 336 11335.48 53.85 56780.39 88888.00 2018-12-02 06:47:15.913 336 11335.50 53.66 56780.10 88888.00 2018-12-02 06:47:16.413 336 11335.55 53.61 56779.82 88888.00 2018-12-02 06:47:16.913 336 11335.74 53.63 56779.65 88888.00 2018-12-02 06:47:17.413 336 11335.76 53.59 56779.45 88888.00 2018-12-02 06:47:17.913 336 11335.77 53.55 56779.25 88888.00 2018-12-02 06:47:18.413 336 11335.89 53.53 56779.10 88888.00 2018-12-02 06:47:18.913 336 11335.89 53.48 56778.94 88888.00 2018-12-02 06:47:19.413 336 11335.84 53.48 56778.84 88888.00 2018-12-02 06:47:19.913 336 11335.89 53.49 56778.80 88888.00 2018-12-02 06:47:20.913 336 11335.76 53.62 56778.70 88888.00 2018-12-02 06:47:21.413 336 11335.74 53.69 56778.73 88888.00 2018-12-02 06:47:21.913 336 11335.66 53.70 56778.73 88888.00 2018-12-02 06:47:22.413 336 11335.69 53.76 56778.81 88888.00 2018-12-02 06:47:22.913 336 11335.84 53.70 56778.85 88888.00 2018-12-02 06:47:23.413 336 11335.90 53.63 56778.85 88888.00 2018-12-02 06:47:24.413 336 11336.17 53.58 56778.81 88888.00 2018-12-02 06:47:24.913 336 11336.27 53.47 56778.77 88888.00 2018-12-02 06:47:25.413 336 11336.43 53.45 56778.75 88888.00 2018-12-02 06:47:25.913 336 11336.70 53.36 56778.72 88888.00 2018-12-02 06:47:26.413 336 11336.87 53.31 56778.55 88888.00 2018-12-02 06:47:26.913 336 11337.01 53.21 56778.48 88888.00 2018-12-02 06:47:27.413 336 11337.15 53.08 56778.39 88888.00 2018-12-02 06:47:27.913 336 11337.22 52.97 56778.41 88888.00 2018-12-02 06:47:28.413 336 11337.26 52.92 56778.46 88888.00 2018-12-02 06:47:28.913 336 11337.36 52.88 56778.45 88888.00 2018-12-02 06:47:29.413 336 11337.33 52.78 56778.51 88888.00 2018-12-02 06:47:29.913 336 11337.35 52.73 56778.60 88888.00 2018-12-02 06:47:30.413 336 11337.39 52.66 56778.65 88888.00 2018-12-02 06:47:30.913 336 11337.24 52.63 56778.73 88888.00 2018-12-02 06:47:31.413 336 11337.25 52.58 56778.87 88888.00 2018-12-02 06:47:31.913 336 11337.24 52.52 56779.03 88888.00 2018-12-02 06:47:32.413 336 11337.13 52.43 56779.18 88888.00 2018-12-02 06:47:32.913 336 11337.13 52.44 56779.30 88888.00 2018-12-02 06:47:33.413 336 11337.12 52.31 56779.43 88888.00 2018-12-02 06:47:33.913 336 11337.13 52.20 56779.48 88888.00 2018-12-02 06:47:34.413 336 11337.22 52.19 56779.42 88888.00 2018-12-02 06:47:34.913 336 11337.28 52.17 56779.37 88888.00 2018-12-02 06:47:35.413 336 11337.29 52.13 56779.41 88888.00 2018-12-02 06:47:35.913 336 11337.31 52.17 56779.35 88888.00 2018-12-02 06:47:36.413 336 11337.24 52.19 56779.32 88888.00 2018-12-02 06:47:36.913 336 11337.12 52.25 56779.38 88888.00 2018-12-02 06:47:37.413 336 11337.10 52.40 56779.49 88888.00 2018-12-02 06:47:37.913 336 11336.98 52.52 56779.69 88888.00 2018-12-02 06:47:38.413 336 11336.80 52.78 56779.94 88888.00 2018-12-02 06:47:38.913 336 11336.71 53.06 56780.38 88888.00 2018-12-02 06:47:39.413 336 11336.69 53.38 56780.84 88888.00 2018-12-02 06:47:39.913 336 11336.70 53.79 56781.44 88888.00 2018-12-02 06:47:40.413 336 11336.82 54.26 56782.10 88888.00 2018-12-02 06:47:40.913 336 11336.95 54.72 56782.76 88888.00 2018-12-02 06:47:41.413 336 11337.04 55.24 56783.50 88888.00 2018-12-02 06:47:41.913 336 11337.18 55.64 56784.23 88888.00 2018-12-02 06:47:42.413 336 11337.31 55.97 56784.84 88888.00 2018-12-02 06:47:42.913 336 11337.45 56.26 56785.39 88888.00 2018-12-02 06:47:43.413 336 11337.60 56.38 56785.89 88888.00 2018-12-02 06:47:43.913 336 11337.64 56.44 56786.26 88888.00 2018-12-02 06:47:44.413 336 11337.68 56.41 56786.66 88888.00 2018-12-02 06:47:44.913 336 11337.81 56.31 56786.96 88888.00 2018-12-02 06:47:45.413 336 11337.72 56.18 56787.13 88888.00 2018-12-02 06:47:45.913 336 11337.71 56.06 56787.28 88888.00 2018-12-02 06:47:46.413 336 11337.77 55.89 56787.43 88888.00 2018-12-02 06:47:46.913 336 11337.74 55.78 56787.54 88888.00 2018-12-02 06:47:47.413 336 11337.73 55.73 56787.60 88888.00 2018-12-02 06:47:47.913 336 11337.81 55.70 56787.58 88888.00 2018-12-02 06:47:48.413 336 11337.85 55.70 56787.60 88888.00 2018-12-02 06:47:48.913 336 11337.93 55.76 56787.59 88888.00 2018-12-02 06:47:49.413 336 11338.06 55.81 56787.56 88888.00 2018-12-02 06:47:49.913 336 11338.07 55.89 56787.62 88888.00 2018-12-02 06:47:50.413 336 11338.16 55.99 56787.63 88888.00 2018-12-02 06:47:50.913 336 11338.29 56.06 56787.53 88888.00 2018-12-02 06:47:51.413 336 11338.27 56.14 56787.59 88888.00 2018-12-02 06:47:51.913 336 11338.36 56.30 56787.66 88888.00 2018-12-02 06:47:52.413 336 11338.42 56.41 56787.70 88888.00 2018-12-02 06:47:52.913 336 11338.35 56.53 56787.79 88888.00 2018-12-02 06:47:53.413 336 11338.37 56.67 56788.04 88888.00 2018-12-02 06:47:53.913 336 11338.34 56.78 56788.22 88888.00 2018-12-02 06:47:54.413 336 11338.20 56.96 56788.46 88888.00 2018-12-02 06:47:54.913 336 11338.14 57.10 56788.69 88888.00 2018-12-02 06:47:55.413 336 11338.08 57.29 56788.97 88888.00 2018-12-02 06:47:55.913 336 11337.93 57.50 56789.26 88888.00 2018-12-02 06:47:56.413 336 11337.88 57.75 56789.50 88888.00 2018-12-02 06:47:56.913 336 11337.79 57.91 56789.69 88888.00 2018-12-02 06:47:57.413 336 11337.64 58.02 56789.87 88888.00 2018-12-02 06:47:57.913 336 11337.70 58.00 56790.03 88888.00 2018-12-02 06:47:58.413 336 11337.73 57.92 56790.02 88888.00 2018-12-02 06:47:58.913 336 11337.81 57.94 56790.01 88888.00 2018-12-02 06:47:59.413 336 11337.94 57.81 56789.90 88888.00 2018-12-02 06:47:59.913 336 11338.01 57.61 56789.76 88888.00 2018-12-02 06:48:00.413 336 11338.16 57.40 56789.59 88888.00 2018-12-02 06:48:00.913 336 11338.36 57.16 56789.36 88888.00 2018-12-02 06:48:01.413 336 11338.42 57.05 56789.14 88888.00 2018-12-02 06:48:01.913 336 11338.45 56.89 56788.92 88888.00 2018-12-02 06:48:02.413 336 11338.58 56.73 56788.72 88888.00 2018-12-02 06:48:02.913 336 11338.57 56.55 56788.61 88888.00 2018-12-02 06:48:03.413 336 11338.51 56.51 56788.44 88888.00 2018-12-02 06:48:03.913 336 11338.52 56.44 56788.24 88888.00 2018-12-02 06:48:04.413 336 11338.44 56.37 56788.15 88888.00 2018-12-02 06:48:04.913 336 11338.42 56.35 56788.10 88888.00 2018-12-02 06:48:05.413 336 11338.40 56.33 56788.03 88888.00 2018-12-02 06:48:05.913 336 11338.17 56.25 56787.91 88888.00 2018-12-02 06:48:06.413 336 11338.12 56.21 56787.88 88888.00 2018-12-02 06:48:06.913 336 11338.05 56.17 56787.86 88888.00 2018-12-02 06:48:07.413 336 11337.92 56.13 56787.83 88888.00 2018-12-02 06:48:07.913 336 11337.89 56.18 56787.89 88888.00 2018-12-02 06:48:08.413 336 11337.93 56.19 56788.05 88888.00 2018-12-02 06:48:08.913 336 11337.84 56.17 56788.22 88888.00 2018-12-02 06:48:09.413 336 11337.85 56.12 56788.52 88888.00 2018-12-02 06:48:09.913 336 11337.86 56.10 56788.89 88888.00 2018-12-02 06:48:10.413 336 11337.87 56.12 56789.24 88888.00 2018-12-02 06:48:10.913 336 11338.02 56.14 56789.59 88888.00 2018-12-02 06:48:11.413 336 11338.21 56.20 56789.96 88888.00 2018-12-02 06:48:11.913 336 11338.21 56.31 56790.36 88888.00 2018-12-02 06:48:12.413 336 11338.27 56.49 56790.79 88888.00 2018-12-02 06:48:12.913 336 11338.27 56.69 56791.12 88888.00 2018-12-02 06:48:13.413 336 11338.22 56.95 56791.43 88888.00 2018-12-02 06:48:13.913 336 11338.29 57.21 56791.76 88888.00 2018-12-02 06:48:14.413 336 11338.31 57.35 56791.95 88888.00 2018-12-02 06:48:14.913 336 11338.23 57.42 56791.95 88888.00 2018-12-02 06:48:15.404 336 11338.19 57.41 56791.86 88888.00 2018-12-02 06:48:15.904 336 11338.13 57.37 56791.71 88888.00 2018-12-02 06:48:16.404 336 11338.00 57.33 56791.48 88888.00 2018-12-02 06:48:16.904 336 11338.07 57.37 56791.17 88888.00 2018-12-02 06:48:17.404 336 11338.09 57.32 56790.85 88888.00 2018-12-02 06:48:17.904 336 11338.09 57.29 56790.46 88888.00 2018-12-02 06:48:18.404 336 11338.23 57.28 56789.96 88888.00 2018-12-02 06:48:18.904 336 11338.30 57.26 56789.44 88888.00 2018-12-02 06:48:19.404 336 11338.34 57.27 56788.82 88888.00 2018-12-02 06:48:19.904 336 11338.44 57.33 56788.25 88888.00 2018-12-02 06:48:20.404 336 11338.47 57.27 56787.66 88888.00 2018-12-02 06:48:20.904 336 11338.50 57.32 56787.06 88888.00 2018-12-02 06:48:21.404 336 11338.67 57.30 56786.45 88888.00 2018-12-02 06:48:21.904 336 11338.63 57.29 56785.96 88888.00 2018-12-02 06:48:22.404 336 11338.67 57.29 56785.54 88888.00 2018-12-02 06:48:22.904 336 11338.79 57.27 56785.13 88888.00 2018-12-02 06:48:23.404 336 11338.76 57.22 56784.77 88888.00 2018-12-02 06:48:23.904 336 11338.81 57.26 56784.52 88888.00 2018-12-02 06:48:24.404 336 11338.84 57.32 56784.36 88888.00 2018-12-02 06:48:24.904 336 11338.75 57.33 56784.19 88888.00 2018-12-02 06:48:25.904 336 11338.84 57.26 56783.71 88888.00 2018-12-02 06:48:26.404 336 11338.78 57.21 56783.47 88888.00 2018-12-02 06:48:26.904 336 11338.75 57.15 56783.29 88888.00 2018-12-02 06:48:27.404 336 11338.78 57.05 56783.00 88888.00 2018-12-02 06:48:27.904 336 11338.65 56.93 56782.66 88888.00 2018-12-02 06:48:28.404 336 11338.62 56.82 56782.40 88888.00 2018-12-02 06:48:28.904 336 11338.60 56.75 56782.02 88888.00 2018-12-02 06:48:29.404 336 11338.47 56.68 56781.72 88888.00 2018-12-02 06:48:29.904 336 11338.47 56.71 56781.44 88888.00 2018-12-02 06:48:30.404 336 11338.43 56.75 56781.22 88888.00 2018-12-02 06:48:30.904 336 11338.41 56.86 56781.04 88888.00 2018-12-02 06:48:31.404 336 11338.43 57.01 56780.98 88888.00 2018-12-02 06:48:31.904 336 11338.37 57.21 56780.89 88888.00 2018-12-02 06:48:32.404 336 11338.30 57.42 56780.78 88888.00 2018-12-02 06:48:32.904 336 11338.28 57.61 56780.72 88888.00 2018-12-02 06:48:33.904 336 11338.07 57.95 56780.57 88888.00 2018-12-02 06:48:34.404 336 11338.01 58.10 56780.51 88888.00 2018-12-02 06:48:34.904 336 11337.95 58.17 56780.38 88888.00 2018-12-02 06:48:35.404 336 11337.86 58.17 56780.22 88888.00 2018-12-02 06:48:35.904 336 11337.91 58.16 56780.03 88888.00 2018-12-02 06:48:36.404 336 11337.88 58.11 56779.77 88888.00 2018-12-02 06:48:36.904 336 11337.84 58.00 56779.48 88888.00 2018-12-02 06:48:37.404 336 11337.95 57.85 56779.22 88888.00 2018-12-02 06:48:37.904 336 11338.01 57.66 56778.94 88888.00 2018-12-02 06:48:38.404 336 11338.06 57.51 56778.71 88888.00 2018-12-02 06:48:38.904 336 11338.19 57.42 56778.49 88888.00 2018-12-02 06:48:39.404 336 11338.28 57.25 56778.33 88888.00 2018-12-02 06:48:39.904 336 11338.36 57.15 56778.21 88888.00 2018-12-02 06:48:40.404 336 11338.54 57.06 56778.09 88888.00 2018-12-02 06:48:40.904 336 11338.56 57.00 56777.93 88888.00 2018-12-02 06:48:41.404 336 11338.58 56.91 56777.88 88888.00 2018-12-02 06:48:41.904 336 11338.61 56.86 56777.85 88888.00 2018-12-02 06:48:42.404 336 11338.58 56.79 56777.85 88888.00 2018-12-02 06:48:42.904 336 11338.60 56.79 56777.90 88888.00 2018-12-02 06:48:43.404 336 11338.69 56.79 56777.97 88888.00 2018-12-02 06:48:43.904 336 11338.67 56.79 56778.03 88888.00 2018-12-02 06:48:44.404 336 11338.67 56.79 56778.06 88888.00 2018-12-02 06:48:44.904 336 11338.76 56.76 56778.15 88888.00 2018-12-02 06:48:45.404 336 11338.79 56.69 56778.13 88888.00 2018-12-02 06:48:45.904 336 11338.86 56.72 56777.98 88888.00 2018-12-02 06:48:46.404 336 11338.98 56.72 56777.83 88888.00 2018-12-02 06:48:46.904 336 11339.02 56.72 56777.76 88888.00 2018-12-02 06:48:47.404 336 11339.07 56.62 56777.62 88888.00 2018-12-02 06:48:47.904 336 11339.09 56.48 56777.40 88888.00 2018-12-02 06:48:48.404 336 11339.07 56.40 56777.12 88888.00 2018-12-02 06:48:48.904 336 11339.11 56.42 56776.89 88888.00 2018-12-02 06:48:49.404 336 11339.14 56.32 56776.76 88888.00 2018-12-02 06:48:49.904 336 11339.09 56.25 56776.72 88888.00 2018-12-02 06:48:50.404 336 11339.07 56.32 56776.71 88888.00 2018-12-02 06:48:50.904 336 11339.07 56.41 56776.87 88888.00 2018-12-02 06:48:51.404 336 11339.06 56.54 56777.14 88888.00 2018-12-02 06:48:51.904 336 11339.10 56.74 56777.51 88888.00 2018-12-02 06:48:52.404 336 11339.11 56.94 56777.97 88888.00 2018-12-02 06:48:52.904 336 11339.11 57.10 56778.47 88888.00 2018-12-02 06:48:53.404 336 11339.17 57.17 56778.92 88888.00 2018-12-02 06:48:53.904 336 11339.13 57.35 56779.43 88888.00 2018-12-02 06:48:54.404 336 11339.10 57.46 56779.95 88888.00 2018-12-02 06:48:54.904 336 11339.14 57.57 56780.44 88888.00 2018-12-02 06:48:55.404 336 11339.09 57.68 56780.82 88888.00 2018-12-02 06:48:55.904 336 11338.99 57.76 56781.14 88888.00 2018-12-02 06:48:56.404 336 11338.97 57.84 56781.43 88888.00 2018-12-02 06:48:57.404 336 11338.84 58.04 56781.74 88888.00 2018-12-02 06:48:57.904 336 11338.88 58.11 56781.72 88888.00 2018-12-02 06:48:58.404 336 11338.86 58.14 56781.57 88888.00 2018-12-02 06:48:58.904 336 11338.84 58.19 56781.47 88888.00 2018-12-02 06:48:59.404 336 11339.03 58.22 56781.33 88888.00 2018-12-02 06:48:59.904 336 11339.07 58.19 56781.11 88888.00 2018-12-02 06:49:00.404 336 11339.19 58.16 56780.86 88888.00 2018-12-02 06:49:00.904 336 11339.39 58.11 56780.61 88888.00 2018-12-02 06:49:01.404 336 11339.52 57.97 56780.35 88888.00 2018-12-02 06:49:01.904 336 11339.65 57.94 56780.20 88888.00 2018-12-02 06:49:02.404 336 11339.83 57.91 56780.07 88888.00 2018-12-02 06:49:02.904 336 11339.93 57.91 56780.07 88888.00 2018-12-02 06:49:03.404 336 11340.02 57.95 56780.16 88888.00 2018-12-02 06:49:03.904 336 11340.24 58.09 56780.34 88888.00 2018-12-02 06:49:04.404 336 11340.31 58.23 56780.60 88888.00 2018-12-02 06:49:04.904 336 11340.41 58.35 56780.96 88888.00 2018-12-02 06:49:05.404 336 11340.50 58.48 56781.33 88888.00 2018-12-02 06:49:05.904 336 11340.51 58.62 56781.56 88888.00 2018-12-02 06:49:06.404 336 11340.58 58.69 56781.72 88888.00 2018-12-02 06:49:07.404 336 11340.67 58.73 56781.78 88888.00 2018-12-02 06:49:07.904 336 11340.76 58.83 56781.66 88888.00 2018-12-02 06:49:08.404 336 11340.80 58.89 56781.47 88888.00 2018-12-02 06:49:08.904 336 11340.71 58.91 56781.27 88888.00 2018-12-02 06:49:09.404 336 11340.71 58.90 56780.96 88888.00 2018-12-02 06:49:09.904 336 11340.67 58.82 56780.58 88888.00 2018-12-02 06:49:10.404 336 11340.55 58.82 56780.18 88888.00 2018-12-02 06:49:10.904 336 11340.53 58.82 56779.86 88888.00 2018-12-02 06:49:11.404 336 11340.43 58.76 56779.58 88888.00 2018-12-02 06:49:11.904 336 11340.29 58.82 56779.34 88888.00 2018-12-02 06:49:12.404 336 11340.28 58.85 56779.12 88888.00 2018-12-02 06:49:12.904 336 11340.17 58.87 56778.96 88888.00 2018-12-02 06:49:13.404 336 11340.15 58.91 56778.81 88888.00 2018-12-02 06:49:13.904 336 11340.16 58.91 56778.67 88888.00 2018-12-02 06:49:14.404 336 11340.07 58.85 56778.55 88888.00 2018-12-02 06:49:14.904 336 11339.96 58.83 56778.36 88888.00 2018-12-02 06:49:15.404 336 11340.04 58.82 56778.22 88888.00 2018-12-02 06:49:15.904 336 11340.04 58.71 56778.00 88888.00 2018-12-02 06:49:16.404 336 11340.01 58.59 56777.76 88888.00 2018-12-02 06:49:16.904 336 11340.01 58.53 56777.69 88888.00 2018-12-02 06:49:17.404 336 11340.01 58.49 56777.59 88888.00 2018-12-02 06:49:17.904 336 11340.03 58.56 56777.70 88888.00 2018-12-02 06:49:18.404 336 11340.13 58.66 56777.89 88888.00 2018-12-02 06:49:18.904 336 11340.16 58.77 56778.19 88888.00 2018-12-02 06:49:19.404 336 11340.25 59.05 56778.52 88888.00 2018-12-02 06:49:19.904 336 11340.41 59.37 56778.97 88888.00 2018-12-02 06:49:20.404 336 11340.38 59.61 56779.35 88888.00 2018-12-02 06:49:20.904 336 11340.44 59.99 56779.64 88888.00 2018-12-02 06:49:21.404 336 11340.59 60.34 56779.90 88888.00 2018-12-02 06:49:21.904 336 11340.57 60.60 56780.03 88888.00 2018-12-02 06:49:22.404 336 11340.66 60.83 56780.12 88888.00 2018-12-02 06:49:22.904 336 11340.81 61.01 56780.14 88888.00 2018-12-02 06:49:23.404 336 11340.84 61.15 56780.05 88888.00 2018-12-02 06:49:23.904 336 11340.91 61.36 56779.94 88888.00 2018-12-02 06:49:24.404 336 11340.99 61.55 56779.73 88888.00 2018-12-02 06:49:24.904 336 11341.01 61.70 56779.42 88888.00 2018-12-02 06:49:25.404 336 11341.13 61.83 56779.18 88888.00 2018-12-02 06:49:25.904 336 11341.16 61.92 56778.93 88888.00 2018-12-02 06:49:26.404 336 11341.13 62.08 56778.70 88888.00 2018-12-02 06:49:26.904 336 11341.15 62.24 56778.36 88888.00 2018-12-02 06:49:27.404 336 11341.18 62.38 56778.20 88888.00 2018-12-02 06:49:27.904 336 11341.11 62.53 56778.02 88888.00 2018-12-02 06:49:28.404 336 11341.09 62.75 56777.85 88888.00 2018-12-02 06:49:28.904 336 11341.02 62.93 56777.64 88888.00 2018-12-02 06:49:29.404 336 11340.92 63.09 56777.45 88888.00 2018-12-02 06:49:29.904 336 11340.91 63.26 56777.31 88888.00 2018-12-02 06:49:30.404 336 11340.83 63.34 56777.12 88888.00 2018-12-02 06:49:30.904 336 11340.71 63.41 56776.94 88888.00 2018-12-02 06:49:31.404 336 11340.67 63.43 56776.74 88888.00 2018-12-02 06:49:31.904 336 11340.57 63.43 56776.65 88888.00 2018-12-02 06:49:32.404 336 11340.46 63.47 56776.73 88888.00 2018-12-02 06:49:32.904 336 11340.50 63.52 56776.73 88888.00 2018-12-02 06:49:33.404 336 11340.45 63.47 56776.76 88888.00 2018-12-02 06:49:33.904 336 11340.35 63.53 56776.89 88888.00 2018-12-02 06:49:34.404 336 11340.32 63.54 56777.07 88888.00 2018-12-02 06:49:34.904 336 11340.31 63.40 56777.19 88888.00 2018-12-02 06:49:35.404 336 11340.32 63.34 56777.31 88888.00 2018-12-02 06:49:35.904 336 11340.41 63.36 56777.49 88888.00 2018-12-02 06:49:36.404 336 11340.31 63.32 56777.63 88888.00 2018-12-02 06:49:36.904 336 11340.34 63.27 56777.83 88888.00 2018-12-02 06:49:37.404 336 11340.45 63.22 56778.01 88888.00 2018-12-02 06:49:37.904 336 11340.43 63.18 56778.10 88888.00 2018-12-02 06:49:39.404 336 11340.67 63.25 56778.32 88888.00 2018-12-02 06:49:39.904 336 11340.71 63.34 56778.40 88888.00 2018-12-02 06:49:40.404 336 11340.78 63.32 56778.46 88888.00 2018-12-02 06:49:40.904 336 11340.81 63.27 56778.32 88888.00 2018-12-02 06:49:41.404 336 11340.90 63.35 56778.09 88888.00 2018-12-02 06:49:41.904 336 11341.05 63.35 56777.84 88888.00 2018-12-02 06:49:42.404 336 11341.04 63.26 56777.61 88888.00 2018-12-02 06:49:42.904 336 11341.14 63.09 56777.32 88888.00 2018-12-02 06:49:43.404 336 11341.29 62.88 56777.00 88888.00 2018-12-02 06:49:43.904 336 11341.29 62.71 56776.73 88888.00 2018-12-02 06:49:44.404 336 11341.39 62.51 56776.55 88888.00 2018-12-02 06:49:44.904 336 11341.46 62.31 56776.41 88888.00 2018-12-02 06:49:45.404 336 11341.42 62.11 56776.22 88888.00 2018-12-02 06:49:45.904 336 11341.53 61.97 56776.15 88888.00 2018-12-02 06:49:46.904 336 11341.56 61.52 56776.08 88888.00 2018-12-02 06:49:47.404 336 11341.56 61.38 56776.09 88888.00 2018-12-02 06:49:47.904 336 11341.49 61.20 56776.16 88888.00 2018-12-02 06:49:48.404 336 11341.38 60.97 56776.22 88888.00 2018-12-02 06:49:48.904 336 11341.38 60.79 56776.26 88888.00 2018-12-02 06:49:49.404 336 11341.35 60.68 56776.41 88888.00 2018-12-02 06:49:49.904 336 11341.19 60.54 56776.61 88888.00 2018-12-02 06:49:50.404 336 11341.23 60.49 56776.86 88888.00 2018-12-02 06:49:50.904 336 11341.20 60.36 56777.06 88888.00 2018-12-02 06:49:51.404 336 11341.06 60.26 56777.27 88888.00 2018-12-02 06:49:51.904 336 11341.15 60.15 56777.36 88888.00 2018-12-02 06:49:52.404 336 11341.21 59.99 56777.43 88888.00 2018-12-02 06:49:52.904 336 11341.31 59.87 56777.43 88888.00 2018-12-02 06:49:53.404 336 11341.45 59.79 56777.42 88888.00 2018-12-02 06:49:53.904 336 11341.48 59.72 56777.37 88888.00 2018-12-02 06:49:54.404 336 11341.54 59.67 56777.34 88888.00 2018-12-02 06:49:54.904 336 11341.69 59.67 56777.26 88888.00 2018-12-02 06:49:55.404 336 11341.76 59.59 56777.17 88888.00 2018-12-02 06:49:55.904 336 11341.81 59.52 56777.13 88888.00 2018-12-02 06:49:56.404 336 11341.94 59.54 56777.05 88888.00 2018-12-02 06:49:56.904 336 11341.96 59.58 56776.91 88888.00 2018-12-02 06:49:57.404 336 11342.02 59.65 56776.89 88888.00 2018-12-02 06:49:57.904 336 11342.13 59.61 56776.84 88888.00 2018-12-02 06:49:58.404 336 11342.10 59.62 56776.69 88888.00 2018-12-02 06:49:58.904 336 11342.12 59.67 56776.60 88888.00 2018-12-02 06:49:59.404 336 11342.25 59.73 56776.50 88888.00 2018-12-02 06:49:59.904 336 11342.25 59.81 56776.43 88888.00 2018-12-02 06:50:00.404 336 11342.36 59.87 56776.31 88888.00 2018-12-02 06:50:00.904 336 11342.44 59.91 56776.11 88888.00 2018-12-02 06:50:01.404 336 11342.50 59.91 56775.95 88888.00 2018-12-02 06:50:01.904 336 11342.70 59.93 56775.85 88888.00 2018-12-02 06:50:02.404 336 11342.80 59.92 56775.77 88888.00 2018-12-02 06:50:02.904 336 11342.79 59.96 56775.76 88888.00 2018-12-02 06:50:03.404 336 11342.81 60.01 56775.76 88888.00 2018-12-02 06:50:03.904 336 11342.74 60.01 56775.76 88888.00 2018-12-02 06:50:04.404 336 11342.60 60.07 56775.84 88888.00 2018-12-02 06:50:04.904 336 11342.58 60.16 56775.94 88888.00 2018-12-02 06:50:05.404 336 11342.44 60.26 56776.08 88888.00 2018-12-02 06:50:05.904 336 11342.25 60.35 56776.23 88888.00 2018-12-02 06:50:06.404 336 11342.17 60.52 56776.44 88888.00 2018-12-02 06:50:06.904 336 11342.09 60.75 56776.44 88888.00 2018-12-02 06:50:07.404 336 11341.90 60.90 56776.49 88888.00 2018-12-02 06:50:07.904 336 11341.78 61.04 56776.54 88888.00 2018-12-02 06:50:08.404 336 11341.68 61.20 56776.43 88888.00 2018-12-02 06:50:08.904 336 11341.54 61.40 56776.27 88888.00 2018-12-02 06:50:09.404 336 11341.55 61.61 56775.99 88888.00 2018-12-02 06:50:09.904 336 11341.48 61.76 56775.71 88888.00 2018-12-02 06:50:10.404 336 11341.38 61.95 56775.46 88888.00 2018-12-02 06:50:10.904 336 11341.40 62.17 56775.09 88888.00 2018-12-02 06:50:11.404 336 11341.29 62.33 56774.76 88888.00 2018-12-02 06:50:11.904 336 11341.28 62.49 56774.41 88888.00 2018-12-02 06:50:12.404 336 11341.36 62.58 56774.15 88888.00 2018-12-02 06:50:12.904 336 11341.38 62.60 56773.84 88888.00 2018-12-02 06:50:13.404 336 11341.43 62.63 56773.61 88888.00 2018-12-02 06:50:13.904 336 11341.50 62.71 56773.39 88888.00 2018-12-02 06:50:14.404 336 11341.56 62.67 56773.20 88888.00 2018-12-02 06:50:14.904 336 11341.67 62.70 56773.12 88888.00 2018-12-02 06:50:15.404 336 11341.80 62.70 56772.90 88888.00 2018-12-02 06:50:15.904 336 11341.83 62.71 56772.73 88888.00 2018-12-02 06:50:16.404 336 11341.92 62.75 56772.58 88888.00 2018-12-02 06:50:16.904 336 11342.04 62.70 56772.46 88888.00 2018-12-02 06:50:17.404 336 11342.06 62.61 56772.31 88888.00 2018-12-02 06:50:17.904 336 11342.13 62.58 56772.16 88888.00 2018-12-02 06:50:18.404 336 11342.19 62.54 56772.13 88888.00 2018-12-02 06:50:18.904 336 11342.16 62.47 56772.05 88888.00 2018-12-02 06:50:19.404 336 11342.17 62.45 56771.90 88888.00 2018-12-02 06:50:20.405 336 11342.25 62.32 56771.80 88888.00 2018-12-02 06:50:20.905 336 11342.37 62.33 56771.80 88888.00 2018-12-02 06:50:21.405 336 11342.46 62.37 56771.77 88888.00 2018-12-02 06:50:21.905 336 11342.45 62.37 56771.69 88888.00 2018-12-02 06:50:22.405 336 11342.60 62.32 56771.53 88888.00 2018-12-02 06:50:22.905 336 11342.73 62.15 56771.27 88888.00 2018-12-02 06:50:23.405 336 11342.81 62.04 56771.13 88888.00 2018-12-02 06:50:23.905 336 11342.94 61.89 56770.94 88888.00 2018-12-02 06:50:24.405 336 11343.01 61.69 56770.71 88888.00 2018-12-02 06:50:24.905 336 11343.07 61.57 56770.53 88888.00 2018-12-02 06:50:25.405 336 11343.21 61.47 56770.39 88888.00 2018-12-02 06:50:25.905 336 11343.24 61.36 56770.31 88888.00 2018-12-02 06:50:26.405 336 11343.28 61.29 56770.24 88888.00 2018-12-02 06:50:26.905 336 11343.38 61.25 56770.17 88888.00 2018-12-02 06:50:27.405 336 11343.44 61.18 56770.18 88888.00 2018-12-02 06:50:27.905 336 11343.50 61.18 56770.21 88888.00 2018-12-02 06:50:28.405 336 11343.58 61.21 56770.18 88888.00 2018-12-02 06:50:28.905 336 11343.59 61.28 56770.15 88888.00 2018-12-02 06:50:29.405 336 11343.73 61.38 56770.25 88888.00 2018-12-02 06:50:30.405 336 11344.00 61.66 56770.17 88888.00 2018-12-02 06:50:30.905 336 11344.06 61.95 56770.13 88888.00 2018-12-02 06:50:31.405 336 11344.23 62.23 56770.02 88888.00 2018-12-02 06:50:31.905 336 11344.27 62.43 56769.87 88888.00 2018-12-02 06:50:32.405 336 11344.37 62.66 56769.67 88888.00 2018-12-02 06:50:32.905 336 11344.49 62.88 56769.40 88888.00 2018-12-02 06:50:33.405 336 11344.53 63.02 56769.09 88888.00 2018-12-02 06:50:33.905 336 11344.59 63.18 56768.79 88888.00 2018-12-02 06:50:34.405 336 11344.67 63.25 56768.40 88888.00 2018-12-02 06:50:34.905 336 11344.62 63.27 56768.07 88888.00 2018-12-02 06:50:35.405 336 11344.62 63.34 56767.79 88888.00 2018-12-02 06:50:35.905 336 11344.59 63.33 56767.45 88888.00 2018-12-02 06:50:36.405 336 11344.47 63.22 56767.11 88888.00 2018-12-02 06:50:36.905 336 11344.40 63.08 56766.78 88888.00 2018-12-02 06:50:37.405 336 11344.38 62.97 56766.40 88888.00 2018-12-02 06:50:37.905 336 11344.20 62.77 56766.08 88888.00 2018-12-02 06:50:38.405 336 11344.20 62.61 56765.82 88888.00 2018-12-02 06:50:38.905 336 11344.17 62.39 56765.50 88888.00 2018-12-02 06:50:39.405 336 11344.04 62.16 56765.23 88888.00 2018-12-02 06:50:39.905 336 11344.09 61.99 56765.11 88888.00 2018-12-02 06:50:40.405 336 11344.02 61.86 56765.08 88888.00 2018-12-02 06:50:40.905 336 11343.87 61.76 56765.12 88888.00 2018-12-02 06:50:41.405 336 11343.96 61.65 56765.17 88888.00 2018-12-02 06:50:41.905 336 11344.00 61.54 56765.23 88888.00 2018-12-02 06:50:42.405 336 11344.04 61.47 56765.27 88888.00 2018-12-02 06:50:42.905 336 11344.20 61.40 56765.22 88888.00 2018-12-02 06:50:43.405 336 11344.23 61.29 56765.11 88888.00 2018-12-02 06:50:43.905 336 11344.31 61.24 56765.10 88888.00 2018-12-02 06:50:44.405 336 11344.45 61.18 56765.07 88888.00 2018-12-02 06:50:44.905 336 11344.52 61.14 56764.99 88888.00 2018-12-02 06:50:45.405 336 11344.60 61.07 56764.85 88888.00 2018-12-02 06:50:45.905 336 11344.70 61.02 56764.80 88888.00 2018-12-02 06:50:46.405 336 11344.70 60.97 56764.80 88888.00 2018-12-02 06:50:46.905 336 11344.70 60.98 56764.79 88888.00 2018-12-02 06:50:47.405 336 11344.81 61.04 56764.81 88888.00 2018-12-02 06:50:47.905 336 11344.76 61.11 56764.90 88888.00 2018-12-02 06:50:48.405 336 11344.68 61.31 56765.05 88888.00 2018-12-02 06:50:48.905 336 11344.77 61.64 56765.27 88888.00 2018-12-02 06:50:49.405 336 11344.79 61.91 56765.51 88888.00 2018-12-02 06:50:49.905 336 11344.79 62.24 56765.74 88888.00 2018-12-02 06:50:50.405 336 11344.84 62.59 56765.88 88888.00 2018-12-02 06:50:50.905 336 11344.80 62.81 56766.10 88888.00 2018-12-02 06:50:51.405 336 11344.86 63.02 56766.34 88888.00 2018-12-02 06:50:51.905 336 11344.87 63.13 56766.57 88888.00 2018-12-02 06:50:52.405 336 11344.83 63.24 56766.70 88888.00 2018-12-02 06:50:52.905 336 11344.86 63.26 56766.78 88888.00 2018-12-02 06:50:53.405 336 11344.88 63.22 56766.80 88888.00 2018-12-02 06:50:53.905 336 11344.87 63.21 56766.77 88888.00 2018-12-02 06:50:54.405 336 11344.91 63.14 56766.74 88888.00 2018-12-02 06:50:54.905 336 11344.97 63.07 56766.66 88888.00 2018-12-02 06:50:55.405 336 11344.94 63.05 56766.60 88888.00 2018-12-02 06:50:55.905 336 11345.01 63.01 56766.65 88888.00 2018-12-02 06:50:56.405 336 11345.10 62.98 56766.66 88888.00 2018-12-02 06:50:56.905 336 11345.08 63.01 56766.74 88888.00 2018-12-02 06:50:57.405 336 11345.11 63.02 56766.87 88888.00 2018-12-02 06:50:57.905 336 11345.18 63.02 56766.98 88888.00 2018-12-02 06:50:58.405 336 11345.14 63.09 56767.22 88888.00 2018-12-02 06:50:58.905 336 11345.19 63.26 56767.60 88888.00 2018-12-02 06:50:59.405 336 11345.16 63.46 56767.96 88888.00 2018-12-02 06:50:59.905 336 11345.12 63.72 56768.39 88888.00 2018-12-02 06:51:00.405 336 11345.11 64.01 56768.75 88888.00 2018-12-02 06:51:00.905 336 11345.16 64.35 56769.03 88888.00 2018-12-02 06:51:02.405 336 11345.50 65.25 56769.56 88888.00 2018-12-02 06:51:02.905 336 11345.69 65.33 56769.48 88888.00 2018-12-02 06:51:03.405 336 11345.92 65.42 56769.47 88888.00 2018-12-02 06:51:03.905 336 11346.01 65.33 56769.41 88888.00 2018-12-02 06:51:04.405 336 11346.11 65.32 56769.29 88888.00 2018-12-02 06:51:04.905 336 11346.27 65.28 56769.20 88888.00 2018-12-02 06:51:05.405 336 11346.34 65.15 56769.16 88888.00 2018-12-02 06:51:05.905 336 11346.39 65.12 56769.08 88888.00 2018-12-02 06:51:06.405 336 11346.51 65.09 56769.11 88888.00 2018-12-02 06:51:06.905 336 11346.49 65.08 56769.04 88888.00 2018-12-02 06:51:07.405 336 11346.54 65.06 56768.96 88888.00 2018-12-02 06:51:07.905 336 11346.68 65.04 56768.88 88888.00 2018-12-02 06:51:08.405 336 11346.64 65.02 56768.83 88888.00 2018-12-02 06:51:08.905 336 11346.75 65.05 56768.70 88888.00 2018-12-02 06:51:09.905 336 11346.99 65.12 56768.57 88888.00 2018-12-02 06:51:10.405 336 11347.16 65.16 56768.54 88888.00 2018-12-02 06:51:10.905 336 11347.40 65.19 56768.51 88888.00 2018-12-02 06:51:11.405 336 11347.47 65.18 56768.43 88888.00 2018-12-02 06:51:11.905 336 11347.61 65.24 56768.25 88888.00 2018-12-02 06:51:12.405 336 11347.81 65.37 56768.18 88888.00 2018-12-02 06:51:12.905 336 11347.85 65.43 56768.18 88888.00 2018-12-02 06:51:13.405 336 11348.01 65.43 56768.16 88888.00 2018-12-02 06:51:13.905 336 11348.10 65.40 56768.05 88888.00 2018-12-02 06:51:14.405 336 11348.08 65.38 56767.92 88888.00 2018-12-02 06:51:14.905 336 11348.14 65.38 56767.69 88888.00 2018-12-02 06:51:15.405 336 11348.17 65.30 56767.49 88888.00 2018-12-02 06:51:15.905 336 11348.11 65.19 56767.30 88888.00 2018-12-02 06:51:16.405 336 11348.14 65.13 56767.22 88888.00 2018-12-02 06:51:16.905 336 11348.13 65.08 56767.19 88888.00 2018-12-02 06:51:17.405 336 11348.09 64.99 56767.15 88888.00 2018-12-02 06:51:17.905 336 11348.10 64.98 56767.17 88888.00 2018-12-02 06:51:18.405 336 11348.08 65.04 56767.24 88888.00 2018-12-02 06:51:18.905 336 11347.97 65.06 56767.22 88888.00 2018-12-02 06:51:19.905 336 11348.15 65.08 56767.22 88888.00 2018-12-02 06:51:20.405 336 11348.11 64.98 56767.19 88888.00 2018-12-02 06:51:20.905 336 11348.21 65.01 56767.23 88888.00 2018-12-02 06:51:21.405 336 11348.22 65.01 56767.22 88888.00 2018-12-02 06:51:21.905 336 11348.27 64.92 56767.25 88888.00 2018-12-02 06:51:22.405 336 11348.43 64.89 56767.39 88888.00 2018-12-02 06:51:22.905 336 11348.50 64.85 56767.51 88888.00 2018-12-02 06:51:23.405 336 11348.61 64.78 56767.50 88888.00 2018-12-02 06:51:23.905 336 11348.80 64.64 56767.43 88888.00 2018-12-02 06:51:24.405 336 11348.77 64.42 56767.41 88888.00 2018-12-02 06:51:24.905 336 11348.71 64.29 56767.38 88888.00 2018-12-02 06:51:25.405 336 11348.82 64.14 56767.21 88888.00 2018-12-02 06:51:25.905 336 11348.78 64.01 56767.03 88888.00 2018-12-02 06:51:26.405 336 11348.76 64.01 56766.91 88888.00 2018-12-02 06:51:26.905 336 11348.72 63.96 56766.93 88888.00 2018-12-02 06:51:27.405 336 11348.57 63.90 56766.97 88888.00 2018-12-02 06:51:27.905 336 11348.48 63.89 56766.93 88888.00 2018-12-02 06:51:28.405 336 11348.42 63.82 56766.97 88888.00 2018-12-02 06:51:28.905 336 11348.26 63.76 56767.13 88888.00 2018-12-02 06:51:29.405 336 11348.19 63.77 56767.16 88888.00 2018-12-02 06:51:29.905 336 11348.20 63.79 56767.19 88888.00 2018-12-02 06:51:30.405 336 11348.06 63.80 56767.18 88888.00 2018-12-02 06:51:30.905 336 11348.00 63.81 56767.19 88888.00 2018-12-02 06:51:31.405 336 11348.03 63.81 56767.24 88888.00 2018-12-02 06:51:31.905 336 11348.00 63.76 56767.26 88888.00 2018-12-02 06:51:32.405 336 11348.07 63.76 56767.29 88888.00 2018-12-02 06:51:32.905 336 11348.20 63.72 56767.41 88888.00 2018-12-02 06:51:33.405 336 11348.22 63.77 56767.66 88888.00 2018-12-02 06:51:33.905 336 11348.35 63.87 56767.93 88888.00 2018-12-02 06:51:34.405 336 11348.48 63.86 56768.14 88888.00 2018-12-02 06:51:34.905 336 11348.44 63.90 56768.37 88888.00 2018-12-02 06:51:35.405 336 11348.50 64.07 56768.71 88888.00 2018-12-02 06:51:35.905 336 11348.62 64.30 56769.09 88888.00 2018-12-02 06:51:36.405 336 11348.59 64.58 56769.52 88888.00 2018-12-02 06:51:36.905 336 11348.77 64.90 56770.00 88888.00 2018-12-02 06:51:37.405 336 11348.86 65.22 56770.34 88888.00 2018-12-02 06:51:37.905 336 11348.94 65.45 56770.74 88888.00 2018-12-02 06:51:38.405 336 11349.07 65.72 56771.04 88888.00 2018-12-02 06:51:38.905 336 11349.18 65.87 56771.22 88888.00 2018-12-02 06:51:39.405 336 11349.25 65.87 56771.33 88888.00 2018-12-02 06:51:39.905 336 11349.51 65.87 56771.28 88888.00 2018-12-02 06:51:40.405 336 11349.63 65.81 56771.16 88888.00 2018-12-02 06:51:40.905 336 11349.80 65.69 56771.00 88888.00 2018-12-02 06:51:41.405 336 11350.03 65.55 56770.76 88888.00 2018-12-02 06:51:41.905 336 11350.23 65.42 56770.40 88888.00 2018-12-02 06:51:42.405 336 11350.43 65.33 56770.04 88888.00 2018-12-02 06:51:43.405 336 11350.81 65.30 56769.04 88888.00 2018-12-02 06:51:43.905 336 11350.97 65.32 56768.66 88888.00 2018-12-02 06:51:44.405 336 11351.13 65.36 56768.31 88888.00 2018-12-02 06:51:44.905 336 11351.19 65.37 56768.05 88888.00 2018-12-02 06:51:45.405 336 11351.28 65.46 56767.90 88888.00 2018-12-02 06:51:45.905 336 11351.42 65.56 56767.88 88888.00 2018-12-02 06:51:46.405 336 11351.37 65.62 56767.89 88888.00 2018-12-02 06:51:46.905 336 11351.42 65.77 56768.00 88888.00 2018-12-02 06:51:47.405 336 11351.44 65.83 56768.12 88888.00 2018-12-02 06:51:47.905 336 11351.40 65.91 56768.32 88888.00 2018-12-02 06:51:48.405 336 11351.37 65.89 56768.51 88888.00 2018-12-02 06:51:48.905 336 11351.42 65.85 56768.78 88888.00 2018-12-02 06:51:49.405 336 11351.41 65.80 56768.98 88888.00 2018-12-02 06:51:49.905 336 11351.42 65.70 56769.30 88888.00 2018-12-02 06:51:50.405 336 11351.48 65.53 56769.50 88888.00 2018-12-02 06:51:50.905 336 11351.46 65.33 56769.55 88888.00 2018-12-02 06:51:51.405 336 11351.51 65.12 56769.59 88888.00 2018-12-02 06:51:51.905 336 11351.49 64.82 56769.57 88888.00 2018-12-02 06:51:52.405 336 11351.47 64.53 56769.55 88888.00 2018-12-02 06:51:52.905 336 11351.48 64.28 56769.49 88888.00 2018-12-02 06:51:53.405 336 11351.43 64.01 56769.29 88888.00 2018-12-02 06:51:53.905 336 11351.39 63.76 56769.09 88888.00 2018-12-02 06:51:54.405 336 11351.36 63.55 56768.83 88888.00 2018-12-02 06:51:54.905 336 11351.35 63.35 56768.58 88888.00 2018-12-02 06:51:55.405 336 11351.36 63.22 56768.46 88888.00 2018-12-02 06:51:55.905 336 11351.32 63.17 56768.43 88888.00 2018-12-02 06:51:56.405 336 11351.21 63.14 56768.52 88888.00 2018-12-02 06:51:56.905 336 11351.11 63.15 56768.63 88888.00 2018-12-02 06:51:57.405 336 11351.05 63.20 56768.83 88888.00 2018-12-02 06:51:57.905 336 11350.93 63.18 56768.96 88888.00 2018-12-02 06:51:58.405 336 11350.87 63.24 56769.16 88888.00 2018-12-02 06:51:58.905 336 11350.86 63.36 56769.35 88888.00 2018-12-02 06:51:59.405 336 11350.87 63.47 56769.50 88888.00 2018-12-02 06:51:59.905 336 11350.88 63.59 56769.74 88888.00 2018-12-02 06:52:00.405 336 11351.02 63.65 56770.00 88888.00 2018-12-02 06:52:00.905 336 11351.02 63.70 56770.25 88888.00 2018-12-02 06:52:01.405 336 11351.11 63.73 56770.46 88888.00 2018-12-02 06:52:01.905 336 11351.22 63.80 56770.60 88888.00 2018-12-02 06:52:02.405 336 11351.22 63.83 56770.70 88888.00 2018-12-02 06:52:02.905 336 11351.30 63.82 56770.76 88888.00 2018-12-02 06:52:03.405 336 11351.39 63.74 56770.66 88888.00 2018-12-02 06:52:03.905 336 11351.41 63.66 56770.52 88888.00 2018-12-02 06:52:04.405 336 11351.56 63.56 56770.36 88888.00 2018-12-02 06:52:04.905 336 11351.67 63.42 56770.21 88888.00 2018-12-02 06:52:05.405 336 11351.72 63.27 56769.99 88888.00 2018-12-02 06:52:05.905 336 11351.85 63.21 56769.78 88888.00 2018-12-02 06:52:06.405 336 11351.93 63.11 56769.53 88888.00 2018-12-02 06:52:06.905 336 11351.95 63.01 56769.28 88888.00 2018-12-02 06:52:07.405 336 11352.04 62.94 56769.09 88888.00 2018-12-02 06:52:07.905 336 11352.16 62.87 56769.02 88888.00 2018-12-02 06:52:08.405 336 11352.12 62.81 56768.95 88888.00 2018-12-02 06:52:08.905 336 11352.19 62.83 56768.92 88888.00 2018-12-02 06:52:09.405 336 11352.29 62.79 56768.95 88888.00 2018-12-02 06:52:09.905 336 11352.29 62.80 56769.10 88888.00 2018-12-02 06:52:10.405 336 11352.45 62.91 56769.24 88888.00 2018-12-02 06:52:10.905 336 11352.59 62.95 56769.47 88888.00 2018-12-02 06:52:11.405 336 11352.64 63.17 56769.66 88888.00 2018-12-02 06:52:11.905 336 11352.74 63.39 56769.79 88888.00 2018-12-02 06:52:12.405 336 11352.85 63.55 56769.88 88888.00 2018-12-02 06:52:12.905 336 11352.89 63.68 56769.98 88888.00 2018-12-02 06:52:13.405 336 11353.00 63.76 56770.04 88888.00 2018-12-02 06:52:13.905 336 11353.01 63.77 56769.98 88888.00 2018-12-02 06:52:14.905 336 11352.99 63.90 56769.93 88888.00 2018-12-02 06:52:15.405 336 11352.99 63.94 56769.92 88888.00 2018-12-02 06:52:15.905 336 11352.93 63.97 56769.97 88888.00 2018-12-02 06:52:16.405 336 11352.90 64.11 56769.99 88888.00 2018-12-02 06:52:16.905 336 11352.79 64.13 56770.07 88888.00 2018-12-02 06:52:17.405 336 11352.76 64.16 56770.12 88888.00 2018-12-02 06:52:17.905 336 11352.72 64.21 56770.24 88888.00 2018-12-02 06:52:18.405 336 11352.64 64.31 56770.32 88888.00 2018-12-02 06:52:18.905 336 11352.54 64.40 56770.42 88888.00 2018-12-02 06:52:19.405 336 11352.60 64.41 56770.49 88888.00 2018-12-02 06:52:19.906 336 11352.55 64.37 56770.53 88888.00 2018-12-02 06:52:20.406 336 11352.59 64.38 56770.50 88888.00 2018-12-02 06:52:20.906 336 11352.74 64.34 56770.50 88888.00 2018-12-02 06:52:21.406 336 11352.79 64.29 56770.50 88888.00 2018-12-02 06:52:21.906 336 11352.89 64.35 56770.42 88888.00 2018-12-02 06:52:22.406 336 11353.02 64.35 56770.37 88888.00 2018-12-02 06:52:22.906 336 11353.06 64.27 56770.43 88888.00 2018-12-02 06:52:23.406 336 11353.10 64.28 56770.46 88888.00 2018-12-02 06:52:23.906 336 11353.18 64.28 56770.58 88888.00 2018-12-02 06:52:24.406 336 11353.16 64.26 56770.74 88888.00 2018-12-02 06:52:24.906 336 11353.27 64.29 56770.81 88888.00 2018-12-02 06:52:25.406 336 11353.37 64.28 56770.82 88888.00 2018-12-02 06:52:25.906 336 11353.38 64.21 56770.85 88888.00 2018-12-02 06:52:26.406 336 11353.48 64.20 56770.87 88888.00 2018-12-02 06:52:26.906 336 11353.69 64.13 56770.82 88888.00 2018-12-02 06:52:27.406 336 11353.73 63.99 56770.77 88888.00 2018-12-02 06:52:27.906 336 11353.93 63.92 56770.78 88888.00 2018-12-02 06:52:28.406 336 11354.12 63.85 56770.77 88888.00 2018-12-02 06:52:28.906 336 11354.19 63.76 56770.84 88888.00 2018-12-02 06:52:29.406 336 11354.28 63.76 56771.01 88888.00 2018-12-02 06:52:29.906 336 11354.32 63.80 56771.20 88888.00 2018-12-02 06:52:30.406 336 11354.32 63.86 56771.46 88888.00 2018-12-02 06:52:30.906 336 11354.41 63.96 56771.73 88888.00 2018-12-02 06:52:31.406 336 11354.38 64.20 56771.94 88888.00 2018-12-02 06:52:31.906 336 11354.24 64.45 56772.14 88888.00 2018-12-02 06:52:32.406 336 11354.24 64.67 56772.24 88888.00 2018-12-02 06:52:32.906 336 11354.20 64.79 56772.26 88888.00 2018-12-02 06:52:33.406 336 11354.11 64.90 56772.25 88888.00 2018-12-02 06:52:33.906 336 11354.13 64.95 56772.22 88888.00 2018-12-02 06:52:34.406 336 11354.11 64.89 56772.13 88888.00 2018-12-02 06:52:34.906 336 11354.14 64.88 56771.98 88888.00 2018-12-02 06:52:35.406 336 11354.28 64.95 56771.77 88888.00 2018-12-02 06:52:35.906 336 11354.21 64.89 56771.51 88888.00 2018-12-02 06:52:36.406 336 11354.17 64.89 56771.40 88888.00 2018-12-02 06:52:36.906 336 11354.25 64.82 56771.22 88888.00 2018-12-02 06:52:37.406 336 11354.21 64.70 56771.07 88888.00 2018-12-02 06:52:37.906 336 11354.15 64.75 56771.01 88888.00 2018-12-02 06:52:38.406 336 11354.26 64.71 56770.87 88888.00 2018-12-02 06:52:38.906 336 11354.27 64.65 56770.74 88888.00 2018-12-02 06:52:39.406 336 11354.22 64.64 56770.65 88888.00 2018-12-02 06:52:39.906 336 11354.27 64.65 56770.50 88888.00 2018-12-02 06:52:40.406 336 11354.26 64.70 56770.33 88888.00 2018-12-02 06:52:40.906 336 11354.24 64.82 56770.05 88888.00 2018-12-02 06:52:41.406 336 11354.36 64.89 56769.75 88888.00 2018-12-02 06:52:41.906 336 11354.39 64.89 56769.47 88888.00 2018-12-02 06:52:42.406 336 11354.50 65.06 56769.08 88888.00 2018-12-02 06:52:42.906 336 11354.68 65.12 56768.69 88888.00 2018-12-02 06:52:43.406 336 11354.74 65.28 56768.38 88888.00 2018-12-02 06:52:43.906 336 11354.85 65.51 56768.11 88888.00 2018-12-02 06:52:44.406 336 11355.02 65.71 56767.86 88888.00 2018-12-02 06:52:44.906 336 11355.07 65.97 56767.86 88888.00 2018-12-02 06:52:45.406 336 11355.18 66.27 56767.84 88888.00 2018-12-02 06:52:46.406 336 11355.22 66.75 56767.98 88888.00 2018-12-02 06:52:46.906 336 11355.30 66.92 56768.13 88888.00 2018-12-02 06:52:47.406 336 11355.29 66.98 56768.24 88888.00 2018-12-02 06:52:47.906 336 11355.19 66.95 56768.20 88888.00 2018-12-02 06:52:48.406 336 11355.23 66.95 56768.19 88888.00 2018-12-02 06:52:48.906 336 11355.28 66.98 56768.14 88888.00 2018-12-02 06:52:49.406 336 11355.25 66.88 56768.09 88888.00 2018-12-02 06:52:49.906 336 11355.36 66.87 56768.03 88888.00 2018-12-02 06:52:50.406 336 11355.42 66.75 56767.95 88888.00 2018-12-02 06:52:50.906 336 11355.44 66.55 56767.86 88888.00 2018-12-02 06:52:51.406 336 11355.53 66.34 56767.71 88888.00 2018-12-02 06:52:51.906 336 11355.61 66.14 56767.61 88888.00 2018-12-02 06:52:52.406 336 11355.65 65.99 56767.47 88888.00 2018-12-02 06:52:52.906 336 11355.75 65.87 56767.35 88888.00 2018-12-02 06:52:53.406 336 11355.82 65.71 56767.18 88888.00 2018-12-02 06:52:53.906 336 11355.92 65.52 56767.03 88888.00 2018-12-02 06:52:54.406 336 11356.02 65.42 56766.86 88888.00 2018-12-02 06:52:54.906 336 11356.08 65.32 56766.77 88888.00 2018-12-02 06:52:55.406 336 11356.14 65.24 56766.71 88888.00 2018-12-02 06:52:56.406 336 11356.35 65.12 56766.54 88888.00 2018-12-02 06:52:56.906 336 11356.37 65.02 56766.48 88888.00 2018-12-02 06:52:57.406 336 11356.48 64.89 56766.36 88888.00 2018-12-02 06:52:57.906 336 11356.47 64.78 56766.26 88888.00 2018-12-02 06:52:58.406 336 11356.49 64.77 56766.16 88888.00 2018-12-02 06:52:58.906 336 11356.57 64.74 56766.04 88888.00 2018-12-02 06:52:59.406 336 11356.50 64.71 56765.99 88888.00 2018-12-02 06:52:59.906 336 11356.51 64.77 56766.00 88888.00 2018-12-02 06:53:00.406 336 11356.56 64.79 56766.04 88888.00 2018-12-02 06:53:00.906 336 11356.49 64.87 56766.14 88888.00 2018-12-02 06:53:01.406 336 11356.48 65.04 56766.25 88888.00 2018-12-02 06:53:01.906 336 11356.51 65.21 56766.41 88888.00 2018-12-02 06:53:02.406 336 11356.40 65.47 56766.70 88888.00 2018-12-02 06:53:02.906 336 11356.34 65.79 56767.06 88888.00 2018-12-02 06:53:03.406 336 11356.27 66.10 56767.42 88888.00 2018-12-02 06:53:03.906 336 11356.05 66.40 56767.68 88888.00 2018-12-02 06:53:04.406 336 11355.96 66.72 56767.82 88888.00 2018-12-02 06:53:04.906 336 11355.93 66.95 56767.98 88888.00 2018-12-02 06:53:05.406 336 11355.73 67.13 56768.08 88888.00 2018-12-02 06:53:05.906 336 11355.67 67.23 56768.20 88888.00 2018-12-02 06:53:06.406 336 11355.64 67.22 56768.30 88888.00 2018-12-02 06:53:06.906 336 11355.56 67.16 56768.48 88888.00 2018-12-02 06:53:07.406 336 11355.53 67.13 56768.73 88888.00 2018-12-02 06:53:07.906 336 11355.50 67.00 56768.99 88888.00 2018-12-02 06:53:08.406 336 11355.35 66.93 56769.22 88888.00 2018-12-02 06:53:08.906 336 11355.33 66.86 56769.43 88888.00 2018-12-02 06:53:09.406 336 11355.24 66.79 56769.65 88888.00 2018-12-02 06:53:09.906 336 11355.15 66.74 56769.87 88888.00 2018-12-02 06:53:10.406 336 11355.23 66.72 56770.05 88888.00 2018-12-02 06:53:10.906 336 11355.23 66.59 56770.18 88888.00 2018-12-02 06:53:11.406 336 11355.18 66.45 56770.29 88888.00 2018-12-02 06:53:11.906 336 11355.26 66.28 56770.32 88888.00 2018-12-02 06:53:12.406 336 11355.24 66.15 56770.30 88888.00 2018-12-02 06:53:12.906 336 11355.18 66.06 56770.21 88888.00 2018-12-02 06:53:13.406 336 11355.32 65.92 56770.08 88888.00 2018-12-02 06:53:13.906 336 11355.35 65.73 56769.94 88888.00 2018-12-02 06:53:14.406 336 11355.33 65.57 56769.72 88888.00 2018-12-02 06:53:14.906 336 11355.37 65.45 56769.41 88888.00 2018-12-02 06:53:15.406 336 11355.31 65.40 56769.11 88888.00 2018-12-02 06:53:15.906 336 11355.26 65.40 56768.89 88888.00 2018-12-02 06:53:16.406 336 11355.26 65.38 56768.75 88888.00 2018-12-02 06:53:16.906 336 11355.18 65.47 56768.69 88888.00 2018-12-02 06:53:17.406 336 11355.10 65.56 56768.65 88888.00 2018-12-02 06:53:17.906 336 11355.09 65.67 56768.61 88888.00 2018-12-02 06:53:18.406 336 11355.11 65.70 56768.54 88888.00 2018-12-02 06:53:18.906 336 11355.15 65.72 56768.47 88888.00 2018-12-02 06:53:19.406 336 11355.29 65.70 56768.38 88888.00 2018-12-02 06:53:19.906 336 11355.36 65.57 56768.27 88888.00 2018-12-02 06:53:20.406 336 11355.45 65.49 56768.13 88888.00 2018-12-02 06:53:20.906 336 11355.58 65.39 56767.98 88888.00 2018-12-02 06:53:21.406 336 11355.61 65.28 56767.82 88888.00 2018-12-02 06:53:21.906 336 11355.61 65.21 56767.76 88888.00 2018-12-02 06:53:22.406 336 11355.70 65.16 56767.69 88888.00 2018-12-02 06:53:22.906 336 11355.61 65.11 56767.57 88888.00 2018-12-02 06:53:23.406 336 11355.61 65.09 56767.50 88888.00 2018-12-02 06:53:23.906 336 11355.58 65.13 56767.55 88888.00 2018-12-02 06:53:24.406 336 11355.42 65.12 56767.61 88888.00 2018-12-02 06:53:24.906 336 11355.36 65.16 56767.64 88888.00 2018-12-02 06:53:25.406 336 11355.39 65.25 56767.77 88888.00 2018-12-02 06:53:25.906 336 11355.28 65.36 56767.87 88888.00 2018-12-02 06:53:26.406 336 11355.30 65.47 56768.00 88888.00 2018-12-02 06:53:26.906 336 11355.35 65.69 56768.14 88888.00 2018-12-02 06:53:27.906 336 11355.45 66.34 56768.66 88888.00 2018-12-02 06:53:28.406 336 11355.53 66.71 56768.88 88888.00 2018-12-02 06:53:28.906 336 11355.50 66.99 56769.01 88888.00 2018-12-02 06:53:29.406 336 11355.56 67.34 56769.15 88888.00 2018-12-02 06:53:29.906 336 11355.59 67.67 56769.22 88888.00 2018-12-02 06:53:30.406 336 11355.56 67.96 56769.23 88888.00 2018-12-02 06:53:30.906 336 11355.64 68.25 56769.21 88888.00 2018-12-02 06:53:31.406 336 11355.66 68.34 56768.99 88888.00 2018-12-02 06:53:31.906 336 11355.63 68.32 56768.75 88888.00 2018-12-02 06:53:32.406 336 11355.68 68.31 56768.48 88888.00 2018-12-02 06:53:32.906 336 11355.64 68.21 56768.21 88888.00 2018-12-02 06:53:33.406 336 11355.56 68.09 56767.90 88888.00 2018-12-02 06:53:33.906 336 11355.52 67.87 56767.68 88888.00 2018-12-02 06:53:34.406 336 11355.45 67.64 56767.43 88888.00 2018-12-02 06:53:34.906 336 11355.35 67.50 56767.22 88888.00 2018-12-02 06:53:35.406 336 11355.29 67.41 56766.97 88888.00 2018-12-02 06:53:35.906 336 11355.18 67.15 56766.74 88888.00 2018-12-02 06:53:36.406 336 11355.14 67.00 56766.52 88888.00 2018-12-02 06:53:36.906 336 11355.17 66.99 56766.39 88888.00 2018-12-02 06:53:37.406 336 11355.10 66.94 56766.27 88888.00 2018-12-02 06:53:37.906 336 11355.12 66.88 56766.21 88888.00 2018-12-02 06:53:38.406 336 11355.15 66.92 56766.28 88888.00 2018-12-02 06:53:38.906 336 11355.03 66.96 56766.34 88888.00 2018-12-02 06:53:39.406 336 11355.02 67.05 56766.48 88888.00 2018-12-02 06:53:39.906 336 11355.08 67.17 56766.65 88888.00 2018-12-02 06:53:40.406 336 11355.02 67.30 56766.76 88888.00 2018-12-02 06:53:40.906 336 11354.87 67.54 56766.91 88888.00 2018-12-02 06:53:41.406 336 11354.84 67.84 56767.09 88888.00 2018-12-02 06:53:41.906 336 11354.68 68.14 56767.18 88888.00 2018-12-02 06:53:42.406 336 11354.52 68.45 56767.48 88888.00 2018-12-02 06:53:42.906 336 11354.40 68.70 56767.74 88888.00 2018-12-02 06:53:43.406 336 11354.20 68.97 56767.99 88888.00 2018-12-02 06:53:43.906 336 11354.06 69.19 56768.25 88888.00 2018-12-02 06:53:44.406 336 11353.96 69.36 56768.43 88888.00 2018-12-02 06:53:44.906 336 11353.80 69.41 56768.61 88888.00 2018-12-02 06:53:45.906 336 11353.69 69.48 56769.10 88888.00 2018-12-02 06:53:46.406 336 11353.57 69.37 56769.38 88888.00 2018-12-02 06:53:46.906 336 11353.58 69.26 56769.69 88888.00 2018-12-02 06:53:47.906 336 11353.57 68.79 56769.87 88888.00 2018-12-02 06:53:48.406 336 11353.72 68.55 56769.86 88888.00 2018-12-02 06:53:48.906 336 11353.80 68.29 56769.75 88888.00 2018-12-02 06:53:49.406 336 11353.84 68.05 56769.68 88888.00 2018-12-02 06:53:49.906 336 11354.03 67.83 56769.61 88888.00 2018-12-02 06:53:50.406 336 11354.12 67.56 56769.54 88888.00 2018-12-02 06:53:50.906 336 11354.20 67.33 56769.48 88888.00 2018-12-02 06:53:51.406 336 11354.31 67.25 56769.49 88888.00 2018-12-02 06:53:51.906 336 11354.34 67.25 56769.61 88888.00 2018-12-02 06:53:52.406 336 11354.45 67.27 56769.74 88888.00 2018-12-02 06:53:52.906 336 11354.57 67.25 56769.93 88888.00 2018-12-02 06:53:53.406 336 11354.59 67.30 56770.11 88888.00 2018-12-02 06:53:53.906 336 11354.59 67.56 56770.29 88888.00 2018-12-02 06:53:54.406 336 11354.67 67.81 56770.53 88888.00 2018-12-02 06:53:54.906 336 11354.63 68.03 56770.57 88888.00 2018-12-02 06:53:55.406 336 11354.56 68.30 56770.66 88888.00 2018-12-02 06:53:55.906 336 11354.55 68.66 56770.84 88888.00 2018-12-02 06:53:56.406 336 11354.35 68.90 56770.94 88888.00 2018-12-02 06:53:56.906 336 11354.19 69.16 56771.07 88888.00 2018-12-02 06:53:57.406 336 11354.10 69.34 56771.07 88888.00 2018-12-02 06:53:57.906 336 11353.90 69.46 56771.06 88888.00 2018-12-02 06:53:58.406 336 11353.83 69.51 56771.04 88888.00 2018-12-02 06:53:58.906 336 11353.79 69.52 56770.98 88888.00 2018-12-02 06:53:59.406 336 11353.70 69.46 56770.85 88888.00 2018-12-02 06:53:59.906 336 11353.69 69.43 56770.66 88888.00 2018-12-02 06:54:00.406 336 11353.75 69.27 56770.44 88888.00 2018-12-02 06:54:00.906 336 11353.72 69.11 56770.36 88888.00 2018-12-02 06:54:01.406 336 11353.82 69.04 56770.30 88888.00 2018-12-02 06:54:01.906 336 11353.93 68.94 56770.23 88888.00 2018-12-02 06:54:02.406 336 11353.87 68.83 56770.20 88888.00 2018-12-02 06:54:02.906 336 11353.92 68.83 56770.25 88888.00 2018-12-02 06:54:03.406 336 11354.00 68.85 56770.38 88888.00 2018-12-02 06:54:03.906 336 11354.04 68.84 56770.44 88888.00 2018-12-02 06:54:04.406 336 11354.15 68.91 56770.56 88888.00 2018-12-02 06:54:04.906 336 11354.22 68.99 56770.71 88888.00 2018-12-02 06:54:05.406 336 11354.24 69.16 56770.82 88888.00 2018-12-02 06:54:05.906 336 11354.31 69.27 56770.98 88888.00 2018-12-02 06:54:06.406 336 11354.34 69.28 56771.02 88888.00 2018-12-02 06:54:06.906 336 11354.40 69.39 56771.00 88888.00 2018-12-02 06:54:07.406 336 11354.56 69.45 56770.96 88888.00 2018-12-02 06:54:07.906 336 11354.68 69.37 56770.88 88888.00 2018-12-02 06:54:08.406 336 11354.71 69.26 56770.83 88888.00 2018-12-02 06:54:08.906 336 11354.90 69.18 56770.70 88888.00 2018-12-02 06:54:09.406 336 11354.96 68.99 56770.52 88888.00 2018-12-02 06:54:09.906 336 11355.00 68.77 56770.38 88888.00 2018-12-02 06:54:10.406 336 11355.15 68.55 56770.14 88888.00 2018-12-02 06:54:10.906 336 11355.14 68.36 56769.87 88888.00 2018-12-02 06:54:11.406 336 11355.12 68.32 56769.63 88888.00 2018-12-02 06:54:11.906 336 11355.15 68.36 56769.40 88888.00 2018-12-02 06:54:12.406 336 11355.07 68.39 56769.14 88888.00 2018-12-02 06:54:12.906 336 11354.92 68.39 56768.96 88888.00 2018-12-02 06:54:13.406 336 11354.85 68.38 56768.79 88888.00 2018-12-02 06:54:13.906 336 11354.71 68.37 56768.67 88888.00 2018-12-02 06:54:14.406 336 11354.61 68.26 56768.51 88888.00 2018-12-02 06:54:14.906 336 11354.56 68.09 56768.31 88888.00 2018-12-02 06:54:15.406 336 11354.35 67.90 56768.03 88888.00 2018-12-02 06:54:15.906 336 11354.21 67.80 56767.71 88888.00 2018-12-02 06:54:16.406 336 11354.14 67.73 56767.41 88888.00 2018-12-02 06:54:16.906 336 11354.00 67.73 56767.04 88888.00 2018-12-02 06:54:17.406 336 11353.92 67.74 56766.67 88888.00 2018-12-02 06:54:17.906 336 11353.94 67.76 56766.28 88888.00 2018-12-02 06:54:18.406 336 11353.85 67.81 56766.06 88888.00 2018-12-02 06:54:19.406 336 11353.87 67.94 56765.72 88888.00 2018-12-02 06:54:19.906 336 11353.86 68.11 56765.64 88888.00 2018-12-02 06:54:20.406 336 11353.93 68.24 56765.71 88888.00 2018-12-02 06:54:20.906 336 11353.94 68.35 56765.78 88888.00 2018-12-02 06:54:21.406 336 11353.90 68.48 56765.91 88888.00 2018-12-02 06:54:21.906 336 11353.99 68.64 56766.17 88888.00 2018-12-02 06:54:22.406 336 11354.00 68.71 56766.51 88888.00 2018-12-02 06:54:22.906 336 11353.91 68.73 56766.80 88888.00 2018-12-02 06:54:23.406 336 11353.87 68.72 56767.17 88888.00 2018-12-02 06:54:23.906 336 11353.92 68.59 56767.37 88888.00 2018-12-02 06:54:24.407 336 11353.89 68.50 56767.56 88888.00 2018-12-02 06:54:24.907 336 11353.92 68.31 56767.71 88888.00 2018-12-02 06:54:25.407 336 11353.93 68.10 56767.88 88888.00 2018-12-02 06:54:25.907 336 11353.87 67.88 56768.03 88888.00 2018-12-02 06:54:26.407 336 11353.97 67.67 56768.12 88888.00 2018-12-02 06:54:26.907 336 11353.99 67.39 56768.19 88888.00 2018-12-02 06:54:27.407 336 11354.00 67.10 56768.19 88888.00 2018-12-02 06:54:27.907 336 11354.06 66.81 56768.26 88888.00 2018-12-02 06:54:28.407 336 11354.11 66.62 56768.28 88888.00 2018-12-02 06:54:28.907 336 11354.12 66.45 56768.24 88888.00 2018-12-02 06:54:29.407 336 11354.21 66.38 56768.31 88888.00 2018-12-02 06:54:29.907 336 11354.18 66.30 56768.40 88888.00 2018-12-02 06:54:30.407 336 11354.22 66.28 56768.32 88888.00 2018-12-02 06:54:30.907 336 11354.27 66.28 56768.21 88888.00 2018-12-02 06:54:31.407 336 11354.24 66.31 56768.15 88888.00 2018-12-02 06:54:31.907 336 11354.25 66.27 56767.96 88888.00 2018-12-02 06:54:32.407 336 11354.24 66.24 56767.79 88888.00 2018-12-02 06:54:32.907 336 11354.13 66.25 56767.64 88888.00 2018-12-02 06:54:33.407 336 11354.07 66.35 56767.39 88888.00 2018-12-02 06:54:33.907 336 11354.11 66.39 56767.24 88888.00 2018-12-02 06:54:34.407 336 11354.04 66.42 56767.09 88888.00 2018-12-02 06:54:34.907 336 11353.96 66.47 56766.98 88888.00 2018-12-02 06:54:35.407 336 11353.97 66.48 56766.89 88888.00 2018-12-02 06:54:35.907 336 11353.85 66.51 56766.84 88888.00 2018-12-02 06:54:36.407 336 11353.80 66.49 56766.81 88888.00 2018-12-02 06:54:36.907 336 11353.79 66.49 56766.79 88888.00 2018-12-02 06:54:37.407 336 11353.66 66.61 56766.80 88888.00 2018-12-02 06:54:37.907 336 11353.62 66.73 56766.97 88888.00 2018-12-02 06:54:38.407 336 11353.61 66.71 56767.12 88888.00 2018-12-02 06:54:38.907 336 11353.46 66.79 56767.35 88888.00 2018-12-02 06:54:39.407 336 11353.43 66.86 56767.58 88888.00 2018-12-02 06:54:39.907 336 11353.29 66.86 56767.70 88888.00 2018-12-02 06:54:40.407 336 11353.18 66.88 56767.89 88888.00 2018-12-02 06:54:40.907 336 11353.17 67.06 56768.16 88888.00 2018-12-02 06:54:41.407 336 11353.09 67.12 56768.35 88888.00 2018-12-02 06:54:41.907 336 11353.00 67.20 56768.48 88888.00 2018-12-02 06:54:42.407 336 11353.02 67.33 56768.69 88888.00 2018-12-02 06:54:42.907 336 11352.96 67.48 56768.83 88888.00 2018-12-02 06:54:43.407 336 11352.85 67.60 56768.85 88888.00 2018-12-02 06:54:43.907 336 11352.86 67.77 56768.95 88888.00 2018-12-02 06:54:44.407 336 11352.80 67.88 56769.06 88888.00 2018-12-02 06:54:44.907 336 11352.71 67.98 56769.11 88888.00 2018-12-02 06:54:45.407 336 11352.71 68.12 56769.05 88888.00 2018-12-02 06:54:45.907 336 11352.69 68.26 56769.20 88888.00 2018-12-02 06:54:46.407 336 11352.57 68.48 56769.31 88888.00 2018-12-02 06:54:46.907 336 11352.57 68.59 56769.48 88888.00 2018-12-02 06:54:47.407 336 11352.45 68.72 56769.66 88888.00 2018-12-02 06:54:47.907 336 11352.34 68.90 56769.82 88888.00 2018-12-02 06:54:48.407 336 11352.40 69.07 56769.98 88888.00 2018-12-02 06:54:48.907 336 11352.45 69.24 56770.08 88888.00 2018-12-02 06:54:49.407 336 11352.45 69.46 56770.23 88888.00 2018-12-02 06:54:49.907 336 11352.64 69.54 56770.29 88888.00 2018-12-02 06:54:50.407 336 11352.65 69.62 56770.25 88888.00 2018-12-02 06:54:50.907 336 11352.71 69.74 56770.33 88888.00 2018-12-02 06:54:51.407 336 11352.88 69.87 56770.43 88888.00 2018-12-02 06:54:51.907 336 11352.90 69.95 56770.56 88888.00 2018-12-02 06:54:52.407 336 11352.95 70.12 56770.71 88888.00 2018-12-02 06:54:52.907 336 11353.07 70.25 56770.94 88888.00 2018-12-02 06:54:53.407 336 11353.08 70.32 56771.21 88888.00 2018-12-02 06:54:53.907 336 11353.16 70.41 56771.46 88888.00 2018-12-02 06:54:54.407 336 11353.31 70.48 56771.67 88888.00 2018-12-02 06:54:54.907 336 11353.36 70.61 56771.93 88888.00 2018-12-02 06:54:55.407 336 11353.44 70.73 56772.19 88888.00 2018-12-02 06:54:55.907 336 11353.48 70.88 56772.44 88888.00 2018-12-02 06:54:56.407 336 11353.51 70.95 56772.62 88888.00 2018-12-02 06:54:56.907 336 11353.58 71.03 56772.81 88888.00 2018-12-02 06:54:57.407 336 11353.68 71.09 56773.05 88888.00 2018-12-02 06:54:57.907 336 11353.66 71.15 56773.21 88888.00 2018-12-02 06:54:58.407 336 11353.68 71.29 56773.44 88888.00 2018-12-02 06:54:58.907 336 11353.66 71.42 56773.58 88888.00 2018-12-02 06:54:59.407 336 11353.61 71.59 56773.72 88888.00 2018-12-02 06:54:59.907 336 11353.65 71.71 56773.79 88888.00 2018-12-02 06:55:00.907 336 11353.59 71.64 56773.65 88888.00 2018-12-02 06:55:01.407 336 11353.61 71.72 56773.46 88888.00 2018-12-02 06:55:01.907 336 11353.62 71.66 56773.16 88888.00 2018-12-02 06:55:02.407 336 11353.53 71.58 56772.78 88888.00 2018-12-02 06:55:02.907 336 11353.57 71.49 56772.48 88888.00 2018-12-02 06:55:03.407 336 11353.56 71.32 56772.14 88888.00 2018-12-02 06:55:03.907 336 11353.50 71.20 56771.82 88888.00 2018-12-02 06:55:04.407 336 11353.57 71.09 56771.54 88888.00 2018-12-02 06:55:04.907 336 11353.57 70.96 56771.29 88888.00 2018-12-02 06:55:05.407 336 11353.51 70.89 56771.13 88888.00 2018-12-02 06:55:05.907 336 11353.53 70.84 56771.07 88888.00 2018-12-02 06:55:06.407 336 11353.56 70.75 56771.01 88888.00 2018-12-02 06:55:06.907 336 11353.49 70.67 56771.00 88888.00 2018-12-02 06:55:07.407 336 11353.51 70.63 56770.91 88888.00 2018-12-02 06:55:07.907 336 11353.52 70.52 56770.84 88888.00 2018-12-02 06:55:08.907 336 11353.62 70.30 56770.56 88888.00 2018-12-02 06:55:09.407 336 11353.61 70.16 56770.53 88888.00 2018-12-02 06:55:09.907 336 11353.58 70.01 56770.58 88888.00 2018-12-02 06:55:10.907 336 11353.64 69.72 56770.46 88888.00 2018-12-02 06:55:11.407 336 11353.63 69.61 56770.43 88888.00 2018-12-02 06:55:11.907 336 11353.70 69.52 56770.33 88888.00 2018-12-02 06:55:12.407 336 11353.63 69.34 56770.23 88888.00 2018-12-02 06:55:12.907 336 11353.65 69.28 56770.17 88888.00 2018-12-02 06:55:13.407 336 11353.77 69.23 56770.19 88888.00 2018-12-02 06:55:13.907 336 11353.72 69.21 56770.15 88888.00 2018-12-02 06:55:14.407 336 11353.77 69.32 56770.18 88888.00 2018-12-02 06:55:14.907 336 11353.90 69.38 56770.21 88888.00 2018-12-02 06:55:15.407 336 11353.85 69.45 56770.20 88888.00 2018-12-02 06:55:15.907 336 11353.91 69.60 56770.21 88888.00 2018-12-02 06:55:16.407 336 11353.99 69.74 56770.19 88888.00 2018-12-02 06:55:16.907 336 11353.96 69.85 56770.14 88888.00 2018-12-02 06:55:17.407 336 11353.99 69.96 56770.10 88888.00 2018-12-02 06:55:17.907 336 11354.11 70.01 56769.99 88888.00 2018-12-02 06:55:18.407 336 11354.10 70.05 56769.81 88888.00 2018-12-02 06:55:18.907 336 11354.11 70.04 56769.54 88888.00 2018-12-02 06:55:19.407 336 11354.13 69.92 56769.21 88888.00 2018-12-02 06:55:19.907 336 11354.01 69.84 56768.98 88888.00 2018-12-02 06:55:20.407 336 11353.94 69.82 56768.77 88888.00 2018-12-02 06:55:20.907 336 11353.87 69.70 56768.59 88888.00 2018-12-02 06:55:21.407 336 11353.68 69.60 56768.43 88888.00 2018-12-02 06:55:21.907 336 11353.65 69.57 56768.34 88888.00 2018-12-02 06:55:22.407 336 11353.57 69.48 56768.33 88888.00 2018-12-02 06:55:22.907 336 11353.46 69.40 56768.30 88888.00 2018-12-02 06:55:23.407 336 11353.44 69.37 56768.25 88888.00 2018-12-02 06:55:23.907 336 11353.41 69.23 56768.09 88888.00 2018-12-02 06:55:24.407 336 11353.38 69.07 56767.95 88888.00 2018-12-02 06:55:24.907 336 11353.42 69.03 56767.81 88888.00 2018-12-02 06:55:25.407 336 11353.45 68.92 56767.50 88888.00 2018-12-02 06:55:25.907 336 11353.45 68.89 56767.31 88888.00 2018-12-02 06:55:26.407 336 11353.63 68.80 56767.10 88888.00 2018-12-02 06:55:26.907 336 11353.72 68.78 56766.87 88888.00 2018-12-02 06:55:27.407 336 11353.77 68.73 56766.55 88888.00 2018-12-02 06:55:27.907 336 11353.93 68.68 56766.27 88888.00 2018-12-02 06:55:28.407 336 11354.01 68.59 56765.95 88888.00 2018-12-02 06:55:28.907 336 11354.01 68.63 56765.75 88888.00 2018-12-02 06:55:29.407 336 11354.18 68.66 56765.53 88888.00 2018-12-02 06:55:29.907 336 11354.28 68.66 56765.35 88888.00 2018-12-02 06:55:30.407 336 11354.32 68.62 56765.22 88888.00 2018-12-02 06:55:30.907 336 11354.45 68.62 56765.10 88888.00 2018-12-02 06:55:31.407 336 11354.38 68.64 56764.93 88888.00 2018-12-02 06:55:31.907 336 11354.40 68.63 56764.91 88888.00 2018-12-02 06:55:32.407 336 11354.50 68.56 56765.01 88888.00 2018-12-02 06:55:32.907 336 11354.50 68.58 56765.05 88888.00 2018-12-02 06:55:33.407 336 11354.46 68.70 56765.16 88888.00 2018-12-02 06:55:33.907 336 11354.48 68.79 56765.32 88888.00 2018-12-02 06:55:34.407 336 11354.27 68.79 56765.50 88888.00 2018-12-02 06:55:34.907 336 11354.18 68.80 56765.68 88888.00 2018-12-02 06:55:35.407 336 11354.17 68.84 56765.90 88888.00 2018-12-02 06:55:35.907 336 11353.96 68.92 56766.19 88888.00 2018-12-02 06:55:36.407 336 11353.75 69.07 56766.48 88888.00 2018-12-02 06:55:36.907 336 11353.56 69.26 56766.94 88888.00 2018-12-02 06:55:37.407 336 11353.25 69.40 56767.31 88888.00 2018-12-02 06:55:37.907 336 11353.03 69.55 56767.70 88888.00 2018-12-02 06:55:38.407 336 11352.87 69.67 56768.08 88888.00 2018-12-02 06:55:38.907 336 11352.55 69.82 56768.43 88888.00 2018-12-02 06:55:39.407 336 11352.45 69.95 56768.64 88888.00 2018-12-02 06:55:39.907 336 11352.37 70.07 56768.77 88888.00 2018-12-02 06:55:40.407 336 11352.27 70.23 56768.85 88888.00 2018-12-02 06:55:40.907 336 11352.30 70.48 56768.80 88888.00 2018-12-02 06:55:41.407 336 11352.37 70.61 56768.72 88888.00 2018-12-02 06:55:42.407 336 11352.39 71.04 56768.45 88888.00 2018-12-02 06:55:42.907 336 11352.40 71.30 56768.28 88888.00 2018-12-02 06:55:43.407 336 11352.32 71.45 56768.01 88888.00 2018-12-02 06:55:43.907 336 11352.40 71.57 56767.73 88888.00 2018-12-02 06:55:44.407 336 11352.39 71.69 56767.41 88888.00 2018-12-02 06:55:44.907 336 11352.37 71.75 56766.99 88888.00 2018-12-02 06:55:45.407 336 11352.40 71.77 56766.53 88888.00 2018-12-02 06:55:45.907 336 11352.43 71.66 56766.00 88888.00 2018-12-02 06:55:46.407 336 11352.39 71.55 56765.45 88888.00 2018-12-02 06:55:46.907 336 11352.46 71.40 56764.87 88888.00 2018-12-02 06:55:47.407 336 11352.53 71.23 56764.28 88888.00 2018-12-02 06:55:47.907 336 11352.46 71.10 56763.76 88888.00 2018-12-02 06:55:48.407 336 11352.48 70.97 56763.30 88888.00 2018-12-02 06:55:48.907 336 11352.46 70.73 56762.87 88888.00 2018-12-02 06:55:49.407 336 11352.36 70.55 56762.55 88888.00 2018-12-02 06:55:49.907 336 11352.36 70.39 56762.29 88888.00 2018-12-02 06:55:50.407 336 11352.25 70.21 56762.17 88888.00 2018-12-02 06:55:50.907 336 11352.17 70.11 56762.10 88888.00 2018-12-02 06:55:51.407 336 11352.16 69.98 56762.08 88888.00 2018-12-02 06:55:51.907 336 11351.99 69.88 56762.16 88888.00 2018-12-02 06:55:52.407 336 11351.92 69.86 56762.35 88888.00 2018-12-02 06:55:52.907 336 11351.93 69.98 56762.50 88888.00 2018-12-02 06:55:53.407 336 11351.84 70.00 56762.75 88888.00 2018-12-02 06:55:53.907 336 11351.79 70.07 56762.99 88888.00 2018-12-02 06:55:54.407 336 11351.90 70.14 56763.28 88888.00 2018-12-02 06:55:54.907 336 11351.91 70.19 56763.52 88888.00 2018-12-02 06:55:55.407 336 11352.00 70.30 56763.58 88888.00 2018-12-02 06:55:55.907 336 11352.06 70.41 56763.64 88888.00 2018-12-02 06:55:56.407 336 11352.14 70.36 56763.71 88888.00 2018-12-02 06:55:56.907 336 11352.27 70.29 56763.69 88888.00 2018-12-02 06:55:57.407 336 11352.51 70.25 56763.70 88888.00 2018-12-02 06:55:57.907 336 11352.51 70.12 56763.64 88888.00 2018-12-02 06:55:58.407 336 11352.67 70.00 56763.50 88888.00 2018-12-02 06:55:58.907 336 11352.90 69.80 56763.25 88888.00 2018-12-02 06:55:59.407 336 11353.03 69.60 56763.07 88888.00 2018-12-02 06:55:59.907 336 11353.27 69.41 56762.88 88888.00 2018-12-02 06:56:00.407 336 11353.42 69.20 56762.60 88888.00 2018-12-02 06:56:00.907 336 11353.44 69.00 56762.22 88888.00 2018-12-02 06:56:01.407 336 11353.58 68.76 56761.96 88888.00 2018-12-02 06:56:01.907 336 11353.68 68.52 56761.53 88888.00 2018-12-02 06:56:02.407 336 11353.68 68.32 56761.24 88888.00 2018-12-02 06:56:02.907 336 11353.79 68.14 56760.88 88888.00 2018-12-02 06:56:03.407 336 11353.87 67.96 56760.54 88888.00 2018-12-02 06:56:03.907 336 11353.84 67.73 56760.32 88888.00 2018-12-02 06:56:04.407 336 11353.93 67.54 56760.11 88888.00 2018-12-02 06:56:04.907 336 11353.99 67.41 56760.05 88888.00 2018-12-02 06:56:05.407 336 11353.98 67.28 56759.96 88888.00 2018-12-02 06:56:05.907 336 11354.06 67.15 56759.83 88888.00 2018-12-02 06:56:06.407 336 11354.10 67.08 56759.79 88888.00 2018-12-02 06:56:06.907 336 11354.05 66.94 56759.68 88888.00 2018-12-02 06:56:07.407 336 11354.05 66.82 56759.59 88888.00 2018-12-02 06:56:07.907 336 11354.00 66.71 56759.61 88888.00 2018-12-02 06:56:08.407 336 11353.89 66.66 56759.73 88888.00 2018-12-02 06:56:08.907 336 11353.90 66.60 56759.88 88888.00 2018-12-02 06:56:09.407 336 11353.79 66.55 56760.06 88888.00 2018-12-02 06:56:09.907 336 11353.68 66.60 56760.26 88888.00 2018-12-02 06:56:10.407 336 11353.70 66.60 56760.42 88888.00 2018-12-02 06:56:10.907 336 11353.65 66.51 56760.68 88888.00 2018-12-02 06:56:11.407 336 11353.63 66.46 56760.94 88888.00 2018-12-02 06:56:11.907 336 11353.80 66.47 56761.18 88888.00 2018-12-02 06:56:12.407 336 11353.86 66.45 56761.45 88888.00 2018-12-02 06:56:12.907 336 11353.97 66.45 56761.79 88888.00 2018-12-02 06:56:13.407 336 11354.07 66.44 56762.09 88888.00 2018-12-02 06:56:13.907 336 11354.06 66.41 56762.32 88888.00 2018-12-02 06:56:14.407 336 11354.08 66.44 56762.49 88888.00 2018-12-02 06:56:14.907 336 11354.15 66.41 56762.53 88888.00 2018-12-02 06:56:15.407 336 11354.12 66.33 56762.54 88888.00 2018-12-02 06:56:15.907 336 11354.14 66.31 56762.56 88888.00 2018-12-02 06:56:16.407 336 11354.14 66.25 56762.53 88888.00 2018-12-02 06:56:16.907 336 11354.00 66.18 56762.46 88888.00 2018-12-02 06:56:17.407 336 11353.93 66.21 56762.44 88888.00 2018-12-02 06:56:17.907 336 11353.91 66.25 56762.37 88888.00 2018-12-02 06:56:18.407 336 11353.77 66.23 56762.35 88888.00 2018-12-02 06:56:18.907 336 11353.64 66.21 56762.35 88888.00 2018-12-02 06:56:19.407 336 11353.56 66.17 56762.32 88888.00 2018-12-02 06:56:19.907 336 11353.46 66.20 56762.36 88888.00 2018-12-02 06:56:20.407 336 11353.39 66.34 56762.35 88888.00 2018-12-02 06:56:20.907 336 11353.28 66.45 56762.35 88888.00 2018-12-02 06:56:21.407 336 11353.18 66.54 56762.46 88888.00 2018-12-02 06:56:21.907 336 11353.13 66.66 56762.57 88888.00 2018-12-02 06:56:22.407 336 11352.97 66.74 56762.60 88888.00 2018-12-02 06:56:22.907 336 11352.73 66.83 56762.68 88888.00 2018-12-02 06:56:23.907 336 11352.32 67.22 56762.95 88888.00 2018-12-02 06:56:24.407 336 11352.06 67.54 56763.11 88888.00 2018-12-02 06:56:24.907 336 11351.95 67.87 56763.20 88888.00 2018-12-02 06:56:25.407 336 11351.75 68.09 56763.24 88888.00 2018-12-02 06:56:25.907 336 11351.53 68.31 56763.24 88888.00 2018-12-02 06:56:26.407 336 11351.60 68.55 56763.12 88888.00 2018-12-02 06:56:26.907 336 11351.65 68.69 56762.93 88888.00 2018-12-02 06:56:27.407 336 11351.70 68.75 56762.66 88888.00 2018-12-02 06:56:27.907 336 11351.86 68.77 56762.29 88888.00 2018-12-02 06:56:28.407 336 11351.96 68.76 56761.63 88888.00 2018-12-02 06:56:28.908 336 11352.06 68.69 56761.00 88888.00 2018-12-02 06:56:29.408 336 11352.24 68.57 56760.25 88888.00 2018-12-02 06:56:29.908 336 11352.31 68.41 56759.52 88888.00 2018-12-02 06:56:30.408 336 11352.47 68.31 56758.75 88888.00 2018-12-02 06:56:30.908 336 11352.55 68.23 56758.17 88888.00 2018-12-02 06:56:31.408 336 11352.61 68.10 56757.74 88888.00 2018-12-02 06:56:31.908 336 11352.68 68.04 56757.40 88888.00 2018-12-02 06:56:32.408 336 11352.74 67.97 56757.11 88888.00 2018-12-02 06:56:32.908 336 11352.71 67.96 56756.94 88888.00 2018-12-02 06:56:33.408 336 11352.81 67.95 56756.82 88888.00 2018-12-02 06:56:33.908 336 11352.94 67.89 56756.71 88888.00 2018-12-02 06:56:34.408 336 11352.94 67.94 56756.70 88888.00 2018-12-02 06:56:34.908 336 11353.03 67.88 56756.70 88888.00 2018-12-02 06:56:35.408 336 11353.10 67.85 56756.67 88888.00 2018-12-02 06:56:35.908 336 11353.01 67.91 56756.67 88888.00 2018-12-02 06:56:36.408 336 11353.02 67.97 56756.79 88888.00 2018-12-02 06:56:36.908 336 11352.94 68.14 56756.92 88888.00 2018-12-02 06:56:37.408 336 11352.68 68.26 56757.07 88888.00 2018-12-02 06:56:37.908 336 11352.53 68.44 56757.33 88888.00 2018-12-02 06:56:38.408 336 11352.44 68.60 56757.49 88888.00 2018-12-02 06:56:38.908 336 11352.23 68.90 56757.63 88888.00 2018-12-02 06:56:39.408 336 11352.06 69.26 56757.84 88888.00 2018-12-02 06:56:39.908 336 11351.96 69.48 56758.01 88888.00 2018-12-02 06:56:40.408 336 11351.81 69.79 56758.13 88888.00 2018-12-02 06:56:40.908 336 11351.89 70.14 56758.16 88888.00 2018-12-02 06:56:41.408 336 11351.88 70.53 56758.25 88888.00 2018-12-02 06:56:41.908 336 11351.85 70.91 56758.25 88888.00 2018-12-02 06:56:42.408 336 11352.02 71.25 56758.11 88888.00 2018-12-02 06:56:42.908 336 11352.06 71.58 56757.95 88888.00 2018-12-02 06:56:43.408 336 11352.16 71.81 56757.68 88888.00 2018-12-02 06:56:43.908 336 11352.43 71.97 56757.42 88888.00 2018-12-02 06:56:44.408 336 11352.55 72.04 56757.10 88888.00 2018-12-02 06:56:44.908 336 11352.69 72.10 56756.69 88888.00 2018-12-02 06:56:45.408 336 11352.92 72.06 56756.32 88888.00 2018-12-02 06:56:45.908 336 11353.04 71.84 56755.94 88888.00 2018-12-02 06:56:46.408 336 11353.16 71.68 56755.61 88888.00 2018-12-02 06:56:46.908 336 11353.36 71.49 56755.25 88888.00 2018-12-02 06:56:47.408 336 11353.43 71.29 56754.93 88888.00 2018-12-02 06:56:47.908 336 11353.48 71.11 56754.64 88888.00 2018-12-02 06:56:48.408 336 11353.46 70.90 56754.34 88888.00 2018-12-02 06:56:48.908 336 11353.37 70.68 56754.14 88888.00 2018-12-02 06:56:49.408 336 11353.38 70.41 56753.91 88888.00 2018-12-02 06:56:49.908 336 11353.37 70.11 56753.62 88888.00 2018-12-02 06:56:50.408 336 11353.29 69.81 56753.32 88888.00 2018-12-02 06:56:50.908 336 11353.31 69.55 56753.11 88888.00 2018-12-02 06:56:51.408 336 11353.25 69.28 56752.93 88888.00 2018-12-02 06:56:51.908 336 11353.20 69.04 56752.85 88888.00 2018-12-02 06:56:52.408 336 11353.22 68.85 56752.78 88888.00 2018-12-02 06:56:52.908 336 11353.20 68.57 56752.81 88888.00 2018-12-02 06:56:53.408 336 11353.06 68.32 56752.97 88888.00 2018-12-02 06:56:53.908 336 11352.99 68.22 56753.10 88888.00 2018-12-02 06:56:54.408 336 11352.90 68.17 56753.22 88888.00 2018-12-02 06:56:54.908 336 11352.72 68.10 56753.39 88888.00 2018-12-02 06:56:55.408 336 11352.69 68.01 56753.52 88888.00 2018-12-02 06:56:55.908 336 11352.68 67.90 56753.63 88888.00 2018-12-02 06:56:56.408 336 11352.64 67.81 56753.64 88888.00 2018-12-02 06:56:56.908 336 11352.65 67.70 56753.57 88888.00 2018-12-02 06:56:57.408 336 11352.52 67.57 56753.52 88888.00 2018-12-02 06:56:57.908 336 11352.46 67.44 56753.50 88888.00 2018-12-02 06:56:58.408 336 11352.47 67.35 56753.39 88888.00 2018-12-02 06:56:58.908 336 11352.38 67.26 56753.32 88888.00 2018-12-02 06:56:59.408 336 11352.31 67.25 56753.33 88888.00 2018-12-02 06:56:59.908 336 11352.36 67.25 56753.33 88888.00 2018-12-02 06:57:00.408 336 11352.25 67.25 56753.32 88888.00 2018-12-02 06:57:00.908 336 11352.17 67.22 56753.33 88888.00 2018-12-02 06:57:01.408 336 11352.18 67.23 56753.38 88888.00 2018-12-02 06:57:01.908 336 11352.09 67.25 56753.30 88888.00 2018-12-02 06:57:02.408 336 11352.06 67.23 56753.27 88888.00 2018-12-02 06:57:02.908 336 11352.07 67.23 56753.24 88888.00 2018-12-02 06:57:03.408 336 11351.99 67.25 56753.14 88888.00 2018-12-02 06:57:03.908 336 11351.88 67.27 56753.11 88888.00 2018-12-02 06:57:04.408 336 11351.88 67.25 56753.10 88888.00 2018-12-02 06:57:05.408 336 11351.63 67.10 56753.10 88888.00 2018-12-02 06:57:05.908 336 11351.65 67.07 56753.14 88888.00 2018-12-02 06:57:06.408 336 11351.60 67.09 56753.24 88888.00 2018-12-02 06:57:06.908 336 11351.56 67.14 56753.33 88888.00 2018-12-02 06:57:07.408 336 11351.55 67.20 56753.48 88888.00 2018-12-02 06:57:07.908 336 11351.39 67.29 56753.62 88888.00 2018-12-02 06:57:08.408 336 11351.39 67.44 56753.77 88888.00 2018-12-02 06:57:08.908 336 11351.37 67.49 56753.93 88888.00 2018-12-02 06:57:09.408 336 11351.34 67.58 56754.19 88888.00 2018-12-02 06:57:09.908 336 11351.34 67.75 56754.44 88888.00 2018-12-02 06:57:10.408 336 11351.35 67.85 56754.58 88888.00 2018-12-02 06:57:10.908 336 11351.28 67.98 56754.70 88888.00 2018-12-02 06:57:11.408 336 11351.32 68.16 56754.76 88888.00 2018-12-02 06:57:11.908 336 11351.27 68.19 56754.73 88888.00 2018-12-02 06:57:12.408 336 11351.20 68.19 56754.73 88888.00 2018-12-02 06:57:12.908 336 11351.28 68.10 56754.66 88888.00 2018-12-02 06:57:13.408 336 11351.28 68.03 56754.70 88888.00 2018-12-02 06:57:13.908 336 11351.16 67.90 56754.74 88888.00 2018-12-02 06:57:14.408 336 11351.18 67.74 56754.79 88888.00 2018-12-02 06:57:14.908 336 11351.07 67.66 56754.95 88888.00 2018-12-02 06:57:15.408 336 11351.01 67.57 56755.18 88888.00 2018-12-02 06:57:15.908 336 11350.98 67.49 56755.43 88888.00 2018-12-02 06:57:16.408 336 11350.92 67.36 56755.73 88888.00 2018-12-02 06:57:16.908 336 11350.91 67.28 56756.12 88888.00 2018-12-02 06:57:17.408 336 11350.95 67.20 56756.54 88888.00 2018-12-02 06:57:17.908 336 11350.85 67.14 56756.92 88888.00 2018-12-02 06:57:18.408 336 11350.80 67.13 56757.21 88888.00 2018-12-02 06:57:18.908 336 11350.84 67.12 56757.44 88888.00 2018-12-02 06:57:19.408 336 11350.79 67.15 56757.56 88888.00 2018-12-02 06:57:19.908 336 11350.75 67.26 56757.63 88888.00 2018-12-02 06:57:20.408 336 11350.77 67.29 56757.67 88888.00 2018-12-02 06:57:20.908 336 11350.66 67.37 56757.71 88888.00 2018-12-02 06:57:21.408 336 11350.64 67.43 56757.68 88888.00 2018-12-02 06:57:21.908 336 11350.57 67.58 56757.65 88888.00 2018-12-02 06:57:22.408 336 11350.35 67.82 56757.69 88888.00 2018-12-02 06:57:22.908 336 11350.12 68.04 56757.78 88888.00 2018-12-02 06:57:23.408 336 11349.86 68.24 56757.94 88888.00 2018-12-02 06:57:23.908 336 11349.53 68.53 56758.14 88888.00 2018-12-02 06:57:24.408 336 11349.28 68.87 56758.42 88888.00 2018-12-02 06:57:24.908 336 11349.03 69.19 56758.70 88888.00 2018-12-02 06:57:25.408 336 11348.70 69.54 56759.00 88888.00 2018-12-02 06:57:25.908 336 11348.49 69.91 56759.33 88888.00 2018-12-02 06:57:26.408 336 11348.33 70.25 56759.66 88888.00 2018-12-02 06:57:26.908 336 11348.07 70.59 56759.97 88888.00 2018-12-02 06:57:27.408 336 11348.07 70.88 56760.12 88888.00 2018-12-02 06:57:27.908 336 11348.19 71.08 56760.23 88888.00 2018-12-02 06:57:28.408 336 11348.30 71.23 56760.28 88888.00 2018-12-02 06:57:28.908 336 11348.59 71.32 56760.30 88888.00 2018-12-02 06:57:29.408 336 11348.80 71.25 56760.11 88888.00 2018-12-02 06:57:29.908 336 11349.12 71.15 56759.84 88888.00 2018-12-02 06:57:30.408 336 11349.47 71.00 56759.52 88888.00 2018-12-02 06:57:30.908 336 11349.73 70.87 56759.21 88888.00 2018-12-02 06:57:31.408 336 11350.00 70.73 56758.85 88888.00 2018-12-02 06:57:31.908 336 11350.31 70.63 56758.48 88888.00 2018-12-02 06:57:32.408 336 11350.51 70.53 56758.23 88888.00 2018-12-02 06:57:32.908 336 11350.71 70.43 56758.00 88888.00 2018-12-02 06:57:33.408 336 11350.94 70.39 56757.73 88888.00 2018-12-02 06:57:33.908 336 11351.06 70.30 56757.46 88888.00 2018-12-02 06:57:34.408 336 11351.22 70.27 56757.21 88888.00 2018-12-02 06:57:34.908 336 11351.40 70.21 56757.01 88888.00 2018-12-02 06:57:35.408 336 11351.43 70.14 56756.83 88888.00 2018-12-02 06:57:35.908 336 11351.47 70.12 56756.69 88888.00 2018-12-02 06:57:37.408 336 11351.30 70.30 56756.35 88888.00 2018-12-02 06:57:37.908 336 11351.27 70.49 56756.39 88888.00 2018-12-02 06:57:38.408 336 11351.14 70.67 56756.41 88888.00 2018-12-02 06:57:38.908 336 11351.09 70.94 56756.50 88888.00 2018-12-02 06:57:39.408 336 11351.05 71.06 56756.54 88888.00 2018-12-02 06:57:39.908 336 11350.97 71.09 56756.58 88888.00 2018-12-02 06:57:40.408 336 11351.06 71.16 56756.69 88888.00 2018-12-02 06:57:40.908 336 11351.18 71.09 56756.76 88888.00 2018-12-02 06:57:41.408 336 11351.25 70.98 56756.72 88888.00 2018-12-02 06:57:41.908 336 11351.46 70.93 56756.76 88888.00 2018-12-02 06:57:42.408 336 11351.56 70.79 56756.86 88888.00 2018-12-02 06:57:42.908 336 11351.67 70.69 56757.02 88888.00 2018-12-02 06:57:43.408 336 11351.74 70.67 56757.20 88888.00 2018-12-02 06:57:43.908 336 11351.77 70.67 56757.33 88888.00 2018-12-02 06:57:44.408 336 11351.77 70.62 56757.48 88888.00 2018-12-02 06:57:44.908 336 11351.77 70.61 56757.62 88888.00 2018-12-02 06:57:45.408 336 11351.71 70.56 56757.72 88888.00 2018-12-02 06:57:45.908 336 11351.64 70.50 56757.80 88888.00 2018-12-02 06:57:46.908 336 11351.54 70.40 56757.85 88888.00 2018-12-02 06:57:47.408 336 11351.46 70.35 56757.76 88888.00 2018-12-02 06:57:47.908 336 11351.47 70.32 56757.63 88888.00 2018-12-02 06:57:48.408 336 11351.49 70.23 56757.50 88888.00 2018-12-02 06:57:48.908 336 11351.57 70.26 56757.50 88888.00 2018-12-02 06:57:49.408 336 11351.68 70.34 56757.50 88888.00 2018-12-02 06:57:49.908 336 11351.65 70.42 56757.54 88888.00 2018-12-02 06:57:50.408 336 11351.67 70.66 56757.56 88888.00 2018-12-02 06:57:50.908 336 11351.84 70.88 56757.57 88888.00 2018-12-02 06:57:51.408 336 11351.84 71.13 56757.65 88888.00 2018-12-02 06:57:51.908 336 11351.84 71.40 56757.59 88888.00 2018-12-02 06:57:52.408 336 11351.92 71.59 56757.49 88888.00 2018-12-02 06:57:52.908 336 11351.92 71.75 56757.25 88888.00 2018-12-02 06:57:53.408 336 11351.97 71.91 56756.72 88888.00 2018-12-02 06:57:53.908 336 11352.13 71.90 56756.20 88888.00 2018-12-02 06:57:54.908 336 11352.29 71.65 56755.11 88888.00 2018-12-02 06:57:55.408 336 11352.45 71.45 56754.52 88888.00 2018-12-02 06:57:55.908 336 11352.52 71.16 56754.00 88888.00 2018-12-02 06:57:56.408 336 11352.59 70.91 56753.70 88888.00 2018-12-02 06:57:56.908 336 11352.78 70.64 56753.51 88888.00 2018-12-02 06:57:57.408 336 11352.79 70.35 56753.38 88888.00 2018-12-02 06:57:57.908 336 11352.81 70.11 56753.33 88888.00 2018-12-02 06:57:58.408 336 11352.87 69.82 56753.41 88888.00 2018-12-02 06:57:58.908 336 11352.83 69.64 56753.57 88888.00 2018-12-02 06:57:59.408 336 11352.87 69.52 56753.75 88888.00 2018-12-02 06:57:59.908 336 11352.88 69.33 56754.04 88888.00 2018-12-02 06:58:00.408 336 11352.80 69.20 56754.31 88888.00 2018-12-02 06:58:00.908 336 11352.80 69.06 56754.61 88888.00 2018-12-02 06:58:01.408 336 11352.76 68.97 56755.00 88888.00 2018-12-02 06:58:01.908 336 11352.66 68.92 56755.36 88888.00 2018-12-02 06:58:02.408 336 11352.60 68.92 56755.74 88888.00 2018-12-02 06:58:02.908 336 11352.47 69.00 56756.11 88888.00 2018-12-02 06:58:03.408 336 11352.27 69.11 56756.47 88888.00 2018-12-02 06:58:03.908 336 11352.16 69.24 56756.72 88888.00 2018-12-02 06:58:04.408 336 11352.05 69.39 56757.05 88888.00 2018-12-02 06:58:04.908 336 11351.86 69.53 56757.30 88888.00 2018-12-02 06:58:05.408 336 11351.78 69.72 56757.44 88888.00 2018-12-02 06:58:05.908 336 11351.63 69.86 56757.50 88888.00 2018-12-02 06:58:06.408 336 11351.61 70.05 56757.57 88888.00 2018-12-02 06:58:06.908 336 11351.75 70.18 56757.73 88888.00 2018-12-02 06:58:07.408 336 11351.79 70.22 56757.69 88888.00 2018-12-02 06:58:07.908 336 11351.89 70.32 56757.68 88888.00 2018-12-02 06:58:08.408 336 11352.18 70.38 56757.59 88888.00 2018-12-02 06:58:08.908 336 11352.39 70.33 56757.42 88888.00 2018-12-02 06:58:09.408 336 11352.62 70.35 56757.36 88888.00 2018-12-02 06:58:09.908 336 11352.97 70.29 56757.31 88888.00 2018-12-02 06:58:10.408 336 11353.16 70.22 56757.25 88888.00 2018-12-02 06:58:10.908 336 11353.45 70.22 56757.22 88888.00 2018-12-02 06:58:11.408 336 11353.72 70.15 56757.25 88888.00 2018-12-02 06:58:11.908 336 11353.85 70.09 56757.46 88888.00 2018-12-02 06:58:12.408 336 11354.05 69.99 56757.62 88888.00 2018-12-02 06:58:12.908 336 11354.20 69.80 56757.72 88888.00 2018-12-02 06:58:13.408 336 11354.24 69.68 56757.81 88888.00 2018-12-02 06:58:13.908 336 11354.21 69.61 56757.92 88888.00 2018-12-02 06:58:14.408 336 11354.28 69.38 56757.99 88888.00 2018-12-02 06:58:14.908 336 11354.22 69.23 56758.05 88888.00 2018-12-02 06:58:15.408 336 11354.22 69.14 56758.10 88888.00 2018-12-02 06:58:15.908 336 11354.22 69.02 56758.14 88888.00 2018-12-02 06:58:16.408 336 11354.15 68.98 56758.08 88888.00 2018-12-02 06:58:16.908 336 11354.12 68.98 56758.17 88888.00 2018-12-02 06:58:17.408 336 11354.17 69.04 56758.26 88888.00 2018-12-02 06:58:18.409 336 11354.18 69.19 56758.48 88888.00 2018-12-02 06:58:18.909 336 11354.11 69.25 56758.64 88888.00 2018-12-02 06:58:19.409 336 11353.94 69.33 56758.82 88888.00 2018-12-02 06:58:19.909 336 11353.97 69.38 56758.97 88888.00 2018-12-02 06:58:20.409 336 11353.92 69.41 56759.11 88888.00 2018-12-02 06:58:20.909 336 11353.85 69.53 56759.16 88888.00 2018-12-02 06:58:21.409 336 11353.87 69.64 56759.23 88888.00 2018-12-02 06:58:21.909 336 11353.87 69.72 56759.33 88888.00 2018-12-02 06:58:22.409 336 11353.80 69.81 56759.40 88888.00 2018-12-02 06:58:22.909 336 11353.80 69.91 56759.58 88888.00 2018-12-02 06:58:23.409 336 11353.78 69.96 56759.70 88888.00 2018-12-02 06:58:23.909 336 11353.78 70.07 56759.77 88888.00 2018-12-02 06:58:24.409 336 11353.90 70.20 56759.93 88888.00 2018-12-02 06:58:24.909 336 11353.94 70.29 56760.03 88888.00 2018-12-02 06:58:25.409 336 11354.03 70.39 56760.05 88888.00 2018-12-02 06:58:25.909 336 11354.15 70.49 56760.05 88888.00 2018-12-02 06:58:26.409 336 11354.20 70.54 56760.01 88888.00 2018-12-02 06:58:26.909 336 11354.20 70.61 56759.97 88888.00 2018-12-02 06:58:27.409 336 11354.31 70.61 56759.96 88888.00 2018-12-02 06:58:28.409 336 11354.21 70.57 56759.94 88888.00 2018-12-02 06:58:28.909 336 11354.24 70.55 56760.04 88888.00 2018-12-02 06:58:29.409 336 11354.15 70.39 56760.25 88888.00 2018-12-02 06:58:29.909 336 11354.01 70.29 56760.45 88888.00 2018-12-02 06:58:30.409 336 11354.04 70.23 56760.68 88888.00 2018-12-02 06:58:30.909 336 11353.90 70.27 56760.87 88888.00 2018-12-02 06:58:31.409 336 11353.79 70.35 56761.02 88888.00 2018-12-02 06:58:31.909 336 11353.82 70.43 56761.20 88888.00 2018-12-02 06:58:32.409 336 11353.70 70.49 56761.27 88888.00 2018-12-02 06:58:32.909 336 11353.65 70.49 56761.19 88888.00 2018-12-02 06:58:33.409 336 11353.69 70.54 56761.13 88888.00 2018-12-02 06:58:33.909 336 11353.75 70.54 56760.87 88888.00 2018-12-02 06:58:34.409 336 11353.85 70.60 56760.63 88888.00 2018-12-02 06:58:34.909 336 11354.04 70.52 56760.24 88888.00 2018-12-02 06:58:35.409 336 11354.17 70.39 56759.84 88888.00 2018-12-02 06:58:35.909 336 11354.38 70.26 56759.39 88888.00 2018-12-02 06:58:36.409 336 11354.52 70.09 56758.91 88888.00 2018-12-02 06:58:36.909 336 11354.63 69.88 56758.40 88888.00 2018-12-02 06:58:37.409 336 11354.76 69.73 56757.99 88888.00 2018-12-02 06:58:37.909 336 11354.82 69.57 56757.59 88888.00 2018-12-02 06:58:38.409 336 11354.77 69.41 56757.29 88888.00 2018-12-02 06:58:38.909 336 11354.89 69.26 56757.01 88888.00 2018-12-02 06:58:39.409 336 11354.92 69.14 56756.77 88888.00 2018-12-02 06:58:39.909 336 11354.83 69.12 56756.62 88888.00 2018-12-02 06:58:40.409 336 11354.91 69.17 56756.59 88888.00 2018-12-02 06:58:40.909 336 11354.96 69.21 56756.59 88888.00 2018-12-02 06:58:41.409 336 11354.95 69.36 56756.62 88888.00 2018-12-02 06:58:41.909 336 11355.05 69.54 56756.75 88888.00 2018-12-02 06:58:42.409 336 11355.12 69.78 56756.88 88888.00 2018-12-02 06:58:42.909 336 11355.21 69.95 56757.02 88888.00 2018-12-02 06:58:43.409 336 11355.37 70.08 56757.27 88888.00 2018-12-02 06:58:43.909 336 11355.43 70.13 56757.42 88888.00 2018-12-02 06:58:44.409 336 11355.53 70.22 56757.52 88888.00 2018-12-02 06:58:44.909 336 11355.79 70.27 56757.61 88888.00 2018-12-02 06:58:45.409 336 11355.96 70.22 56757.57 88888.00 2018-12-02 06:58:45.909 336 11356.13 70.23 56757.44 88888.00 2018-12-02 06:58:46.409 336 11356.40 70.18 56757.33 88888.00 2018-12-02 06:58:46.909 336 11356.53 70.09 56757.16 88888.00 2018-12-02 06:58:47.409 336 11356.64 70.11 56756.97 88888.00 2018-12-02 06:58:47.909 336 11356.90 70.08 56756.90 88888.00 2018-12-02 06:58:48.409 336 11356.95 70.08 56756.94 88888.00 2018-12-02 06:58:48.909 336 11357.04 70.13 56756.94 88888.00 2018-12-02 06:58:49.409 336 11357.16 70.14 56756.96 88888.00 2018-12-02 06:58:49.909 336 11357.10 70.27 56756.98 88888.00 2018-12-02 06:58:50.409 336 11357.11 70.38 56756.90 88888.00 2018-12-02 06:58:50.909 336 11357.14 70.46 56756.78 88888.00 2018-12-02 06:58:51.409 336 11357.10 70.52 56756.63 88888.00 2018-12-02 06:58:51.909 336 11357.17 70.60 56756.41 88888.00 2018-12-02 06:58:52.409 336 11357.24 70.64 56756.13 88888.00 2018-12-02 06:58:52.909 336 11357.21 70.68 56755.88 88888.00 2018-12-02 06:58:53.409 336 11357.32 70.80 56755.63 88888.00 2018-12-02 06:58:53.909 336 11357.39 70.81 56755.41 88888.00 2018-12-02 06:58:54.409 336 11357.35 70.88 56755.31 88888.00 2018-12-02 06:58:54.909 336 11357.39 71.03 56755.30 88888.00 2018-12-02 06:58:55.409 336 11357.46 71.18 56755.36 88888.00 2018-12-02 06:58:55.909 336 11357.37 71.27 56755.45 88888.00 2018-12-02 06:58:56.409 336 11357.41 71.36 56755.56 88888.00 2018-12-02 06:58:56.909 336 11357.41 71.38 56755.72 88888.00 2018-12-02 06:58:57.409 336 11357.32 71.50 56755.88 88888.00 2018-12-02 06:58:57.909 336 11357.34 71.64 56756.07 88888.00 2018-12-02 06:58:58.409 336 11357.28 71.69 56756.22 88888.00 2018-12-02 06:58:58.909 336 11357.21 71.78 56756.44 88888.00 2018-12-02 06:58:59.409 336 11357.25 71.97 56756.63 88888.00 2018-12-02 06:58:59.909 336 11357.20 72.11 56756.88 88888.00 2018-12-02 06:59:00.409 336 11357.20 72.25 56757.07 88888.00 2018-12-02 06:59:00.909 336 11357.30 72.36 56757.21 88888.00 2018-12-02 06:59:01.409 336 11357.26 72.43 56757.35 88888.00 2018-12-02 06:59:01.909 336 11357.27 72.60 56757.44 88888.00 2018-12-02 06:59:02.409 336 11357.35 72.73 56757.47 88888.00 2018-12-02 06:59:02.909 336 11357.28 72.84 56757.50 88888.00 2018-12-02 06:59:03.409 336 11357.23 73.05 56757.52 88888.00 2018-12-02 06:59:03.909 336 11357.18 73.29 56757.63 88888.00 2018-12-02 06:59:04.409 336 11357.02 73.58 56757.65 88888.00 2018-12-02 06:59:04.909 336 11356.84 73.94 56757.65 88888.00 2018-12-02 06:59:05.409 336 11356.67 74.31 56757.68 88888.00 2018-12-02 06:59:05.909 336 11356.47 74.63 56757.69 88888.00 2018-12-02 06:59:06.409 336 11356.34 74.96 56757.73 88888.00 2018-12-02 06:59:06.909 336 11356.30 75.12 56757.61 88888.00 2018-12-02 06:59:07.409 336 11356.23 75.18 56757.46 88888.00 2018-12-02 06:59:07.909 336 11356.24 75.22 56757.20 88888.00 2018-12-02 06:59:08.409 336 11356.27 75.10 56756.80 88888.00 2018-12-02 06:59:08.909 336 11356.29 74.91 56756.32 88888.00 2018-12-02 06:59:09.909 336 11356.57 74.48 56755.30 88888.00 2018-12-02 06:59:10.409 336 11356.62 74.22 56754.66 88888.00 2018-12-02 06:59:10.909 336 11356.72 73.99 56754.02 88888.00 2018-12-02 06:59:11.409 336 11356.77 73.76 56753.46 88888.00 2018-12-02 06:59:11.909 336 11356.82 73.48 56752.88 88888.00 2018-12-02 06:59:12.409 336 11356.91 73.31 56752.32 88888.00 2018-12-02 06:59:12.909 336 11356.92 73.12 56751.81 88888.00 2018-12-02 06:59:13.409 336 11356.92 72.92 56751.43 88888.00 2018-12-02 06:59:13.909 336 11357.00 72.79 56751.14 88888.00 2018-12-02 06:59:14.409 336 11357.09 72.81 56750.88 88888.00 2018-12-02 06:59:14.909 336 11357.11 72.85 56750.79 88888.00 2018-12-02 06:59:15.409 336 11357.24 72.95 56750.75 88888.00 2018-12-02 06:59:15.909 336 11357.31 73.14 56750.83 88888.00 2018-12-02 06:59:16.409 336 11357.42 73.43 56751.06 88888.00 2018-12-02 06:59:16.909 336 11357.72 73.72 56751.26 88888.00 2018-12-02 06:59:17.909 336 11358.18 74.30 56751.72 88888.00 2018-12-02 06:59:18.409 336 11358.46 74.50 56751.92 88888.00 2018-12-02 06:59:18.909 336 11358.74 74.65 56751.95 88888.00 2018-12-02 06:59:19.409 336 11359.01 74.82 56752.00 88888.00 2018-12-02 06:59:19.909 336 11359.28 74.92 56752.02 88888.00 2018-12-02 06:59:20.409 336 11359.48 75.04 56751.89 88888.00 2018-12-02 06:59:20.909 336 11359.66 75.13 56751.81 88888.00 2018-12-02 06:59:21.409 336 11359.78 75.26 56751.63 88888.00 2018-12-02 06:59:21.909 336 11359.81 75.35 56751.46 88888.00 2018-12-02 06:59:22.409 336 11359.78 75.37 56751.28 88888.00 2018-12-02 06:59:22.909 336 11359.80 75.42 56751.13 88888.00 2018-12-02 06:59:23.409 336 11359.74 75.43 56751.05 88888.00 2018-12-02 06:59:23.909 336 11359.67 75.39 56750.92 88888.00 2018-12-02 06:59:24.409 336 11359.57 75.38 56750.93 88888.00 2018-12-02 06:59:24.909 336 11359.39 75.44 56750.93 88888.00 2018-12-02 06:59:25.409 336 11359.17 75.62 56751.06 88888.00 2018-12-02 06:59:25.909 336 11358.99 75.69 56751.21 88888.00 2018-12-02 06:59:26.409 336 11358.70 75.81 56751.38 88888.00 2018-12-02 06:59:26.909 336 11358.46 76.00 56751.69 88888.00 2018-12-02 06:59:27.409 336 11358.28 76.11 56751.95 88888.00 2018-12-02 06:59:27.909 336 11357.93 76.14 56752.22 88888.00 2018-12-02 06:59:28.409 336 11357.75 76.19 56752.43 88888.00 2018-12-02 06:59:28.909 336 11357.60 76.14 56752.74 88888.00 2018-12-02 06:59:29.409 336 11357.38 76.03 56752.94 88888.00 2018-12-02 06:59:29.909 336 11357.23 75.87 56753.07 88888.00 2018-12-02 06:59:30.409 336 11357.14 75.70 56753.18 88888.00 2018-12-02 06:59:31.409 336 11356.93 75.49 56753.11 88888.00 2018-12-02 06:59:31.909 336 11356.92 75.28 56753.00 88888.00 2018-12-02 06:59:32.409 336 11356.83 75.05 56752.81 88888.00 2018-12-02 06:59:32.909 336 11356.82 74.84 56752.58 88888.00 2018-12-02 06:59:33.409 336 11356.81 74.60 56752.34 88888.00 2018-12-02 06:59:33.909 336 11356.69 74.41 56752.10 88888.00 2018-12-02 06:59:34.409 336 11356.77 74.19 56751.87 88888.00 2018-12-02 06:59:34.909 336 11356.81 74.04 56751.68 88888.00 2018-12-02 06:59:35.409 336 11356.82 73.92 56751.50 88888.00 2018-12-02 06:59:35.909 336 11356.92 73.79 56751.33 88888.00 2018-12-02 06:59:36.409 336 11357.03 73.68 56751.23 88888.00 2018-12-02 06:59:36.909 336 11357.13 73.56 56751.17 88888.00 2018-12-02 06:59:37.409 336 11357.32 73.54 56751.13 88888.00 2018-12-02 06:59:37.909 336 11357.53 73.53 56751.15 88888.00 2018-12-02 06:59:38.409 336 11357.66 73.42 56751.26 88888.00 2018-12-02 06:59:38.909 336 11357.87 73.33 56751.36 88888.00 2018-12-02 06:59:39.409 336 11357.99 73.31 56751.40 88888.00 2018-12-02 06:59:39.909 336 11358.16 73.35 56751.52 88888.00 2018-12-02 06:59:40.409 336 11358.39 73.34 56751.66 88888.00 2018-12-02 06:59:41.409 336 11358.70 73.20 56752.07 88888.00 2018-12-02 06:59:41.909 336 11358.90 73.19 56752.32 88888.00 2018-12-02 06:59:42.409 336 11358.92 73.13 56752.49 88888.00 2018-12-02 06:59:42.909 336 11358.93 73.08 56752.65 88888.00 2018-12-02 06:59:43.409 336 11358.95 73.07 56752.86 88888.00 2018-12-02 06:59:43.909 336 11358.86 72.97 56753.07 88888.00 2018-12-02 06:59:44.409 336 11358.80 72.92 56753.23 88888.00 2018-12-02 06:59:44.909 336 11358.66 72.85 56753.38 88888.00 2018-12-02 06:59:45.409 336 11358.44 72.74 56753.57 88888.00 2018-12-02 06:59:45.909 336 11358.34 72.72 56753.84 88888.00 2018-12-02 06:59:46.409 336 11358.23 72.71 56754.14 88888.00 2018-12-02 06:59:46.909 336 11357.99 72.77 56754.51 88888.00 2018-12-02 06:59:47.409 336 11357.92 72.83 56754.81 88888.00 2018-12-02 06:59:47.909 336 11357.81 72.92 56755.09 88888.00 2018-12-02 06:59:48.409 336 11357.61 73.08 56755.44 88888.00 2018-12-02 06:59:48.909 336 11357.58 73.33 56755.82 88888.00 2018-12-02 06:59:49.409 336 11357.56 73.55 56756.12 88888.00 2018-12-02 06:59:49.909 336 11357.42 73.83 56756.37 88888.00 2018-12-02 06:59:50.409 336 11357.39 74.11 56756.52 88888.00 2018-12-02 06:59:50.909 336 11357.38 74.38 56756.60 88888.00 2018-12-02 06:59:51.409 336 11357.34 74.57 56756.67 88888.00 2018-12-02 06:59:51.909 336 11357.46 74.77 56756.63 88888.00 2018-12-02 06:59:52.409 336 11357.56 74.88 56756.47 88888.00 2018-12-02 06:59:52.909 336 11357.65 74.88 56756.24 88888.00 2018-12-02 06:59:53.409 336 11357.85 74.78 56755.95 88888.00 2018-12-02 06:59:53.909 336 11358.00 74.62 56755.64 88888.00 2018-12-02 06:59:54.409 336 11358.08 74.45 56755.32 88888.00 2018-12-02 06:59:54.909 336 11358.28 74.27 56754.97 88888.00 2018-12-02 06:59:55.409 336 11358.45 73.97 56754.66 88888.00 2018-12-02 06:59:55.909 336 11358.60 73.79 56754.29 88888.00 2018-12-02 06:59:56.409 336 11358.86 73.54 56753.88 88888.00 2018-12-02 06:59:56.909 336 11359.02 73.28 56753.45 88888.00 2018-12-02 06:59:57.409 336 11359.11 73.06 56753.04 88888.00 2018-12-02 06:59:57.909 336 11359.24 72.90 56752.72 88888.00 2018-12-02 06:59:58.409 336 11359.33 72.74 56752.45 88888.00 2018-12-02 06:59:58.909 336 11359.32 72.68 56752.14 88888.00 2018-12-02 06:59:59.409 336 11359.45 72.63 56751.96 88888.00 2018-12-02 06:59:59.909 336 11359.42 72.61 56751.83 88888.00 2018-12-02 07:00:00.409 336 11359.38 72.63 56751.70 88888.00 2018-12-02 07:00:00.909 336 11359.40 72.60 56751.58 88888.00 2018-12-02 07:00:01.409 336 11359.32 72.57 56751.49 88888.00 2018-12-02 07:00:01.909 336 11359.34 72.60 56751.37 88888.00 2018-12-02 07:00:02.409 336 11359.38 72.54 56751.30 88888.00 2018-12-02 07:00:02.909 336 11359.34 72.44 56751.20 88888.00 2018-12-02 07:00:03.409 336 11359.35 72.40 56751.08 88888.00 2018-12-02 07:00:03.909 336 11359.47 72.29 56751.00 88888.00 2018-12-02 07:00:04.409 336 11359.47 72.11 56750.89 88888.00 2018-12-02 07:00:04.909 336 11359.52 71.98 56750.73 88888.00 2018-12-02 07:00:05.409 336 11359.60 71.86 56750.57 88888.00 2018-12-02 07:00:05.909 336 11359.62 71.74 56750.53 88888.00 2018-12-02 07:00:06.409 336 11359.69 71.69 56750.44 88888.00 2018-12-02 07:00:06.909 336 11359.82 71.59 56750.29 88888.00 2018-12-02 07:00:07.409 336 11359.82 71.54 56750.23 88888.00 2018-12-02 07:00:07.909 336 11359.91 71.47 56750.15 88888.00 2018-12-02 07:00:08.409 336 11360.03 71.40 56750.03 88888.00 2018-12-02 07:00:08.909 336 11360.03 71.41 56750.04 88888.00 2018-12-02 07:00:09.409 336 11360.11 71.43 56750.08 88888.00 2018-12-02 07:00:09.909 336 11360.19 71.44 56750.06 88888.00 2018-12-02 07:00:10.409 336 11360.18 71.48 56750.04 88888.00 2018-12-02 07:00:10.909 336 11360.32 71.56 56750.14 88888.00 2018-12-02 07:00:11.409 336 11360.30 71.59 56750.27 88888.00 2018-12-02 07:00:11.909 336 11360.24 71.62 56750.42 88888.00 2018-12-02 07:00:12.409 336 11360.26 71.76 56750.68 88888.00 2018-12-02 07:00:12.909 336 11360.19 71.85 56750.89 88888.00 2018-12-02 07:00:13.409 336 11359.99 71.95 56751.23 88888.00 2018-12-02 07:00:13.909 336 11359.97 72.00 56751.58 88888.00 2018-12-02 07:00:14.409 336 11359.88 72.09 56751.94 88888.00 2018-12-02 07:00:14.909 336 11359.68 72.17 56752.27 88888.00 2018-12-02 07:00:15.409 336 11359.67 72.20 56752.53 88888.00 2018-12-02 07:00:15.909 336 11359.60 72.17 56752.62 88888.00 2018-12-02 07:00:16.409 336 11359.49 72.13 56752.73 88888.00 2018-12-02 07:00:16.909 336 11359.50 72.08 56752.82 88888.00 2018-12-02 07:00:17.409 336 11359.50 71.95 56752.87 88888.00 2018-12-02 07:00:17.909 336 11359.45 71.84 56752.91 88888.00 2018-12-02 07:00:18.409 336 11359.49 71.84 56752.96 88888.00 2018-12-02 07:00:18.909 336 11359.48 71.65 56752.99 88888.00 2018-12-02 07:00:19.409 336 11359.47 71.56 56753.07 88888.00 2018-12-02 07:00:19.909 336 11359.55 71.45 56753.20 88888.00 2018-12-02 07:00:20.409 336 11359.53 71.38 56753.30 88888.00 2018-12-02 07:00:20.909 336 11359.49 71.40 56753.35 88888.00 2018-12-02 07:00:21.409 336 11359.53 71.45 56753.46 88888.00 2018-12-02 07:00:21.909 336 11359.49 71.38 56753.64 88888.00 2018-12-02 07:00:22.409 336 11359.43 71.34 56753.88 88888.00 2018-12-02 07:00:22.909 336 11359.42 71.36 56754.10 88888.00 2018-12-02 07:00:23.409 336 11359.31 71.40 56754.40 88888.00 2018-12-02 07:00:23.909 336 11359.22 71.43 56754.74 88888.00 2018-12-02 07:00:24.409 336 11359.18 71.49 56755.08 88888.00 2018-12-02 07:00:24.909 336 11359.08 71.70 56755.45 88888.00 2018-12-02 07:00:25.410 336 11359.08 71.89 56755.86 88888.00 2018-12-02 07:00:25.910 336 11359.13 72.03 56756.25 88888.00 2018-12-02 07:00:26.410 336 11359.07 72.16 56756.60 88888.00 2018-12-02 07:00:26.910 336 11359.10 72.33 56756.91 88888.00 2018-12-02 07:00:27.410 336 11359.19 72.44 56757.17 88888.00 2018-12-02 07:00:27.910 336 11359.10 72.56 56757.39 88888.00 2018-12-02 07:00:28.410 336 11359.10 72.63 56757.63 88888.00 2018-12-02 07:00:28.910 336 11359.06 72.72 56757.80 88888.00 2018-12-02 07:00:29.410 336 11358.87 72.70 56757.92 88888.00 2018-12-02 07:00:29.910 336 11358.80 72.63 56757.91 88888.00 2018-12-02 07:00:30.410 336 11358.70 72.61 56757.87 88888.00 2018-12-02 07:00:30.910 336 11358.53 72.73 56757.78 88888.00 2018-12-02 07:00:31.410 336 11358.51 72.87 56757.67 88888.00 2018-12-02 07:00:31.910 336 11358.60 72.92 56757.50 88888.00 2018-12-02 07:00:32.910 336 11358.63 73.25 56757.16 88888.00 2018-12-02 07:00:33.410 336 11358.70 73.39 56756.86 88888.00 2018-12-02 07:00:33.910 336 11358.69 73.47 56756.63 88888.00 2018-12-02 07:00:34.410 336 11358.84 73.59 56756.41 88888.00 2018-12-02 07:00:34.910 336 11358.99 73.62 56756.18 88888.00 2018-12-02 07:00:35.410 336 11359.08 73.63 56755.99 88888.00 2018-12-02 07:00:35.910 336 11359.24 73.69 56755.85 88888.00 2018-12-02 07:00:36.410 336 11359.28 73.69 56755.73 88888.00 2018-12-02 07:00:36.910 336 11359.27 73.70 56755.75 88888.00 2018-12-02 07:00:37.410 336 11359.29 73.65 56755.76 88888.00 2018-12-02 07:00:37.910 336 11359.28 73.59 56755.85 88888.00 2018-12-02 07:00:38.410 336 11359.18 73.56 56756.00 88888.00 2018-12-02 07:00:38.910 336 11359.13 73.61 56756.20 88888.00 2018-12-02 07:00:39.410 336 11359.07 73.61 56756.41 88888.00 2018-12-02 07:00:39.910 336 11359.00 73.55 56756.60 88888.00 2018-12-02 07:00:40.910 336 11359.05 73.48 56756.78 88888.00 2018-12-02 07:00:41.410 336 11359.01 73.45 56756.86 88888.00 2018-12-02 07:00:41.910 336 11359.02 73.42 56756.85 88888.00 2018-12-02 07:00:42.410 336 11359.02 73.39 56756.72 88888.00 2018-12-02 07:00:42.910 336 11359.06 73.33 56756.58 88888.00 2018-12-02 07:00:43.410 336 11359.17 73.22 56756.46 88888.00 2018-12-02 07:00:43.910 336 11359.17 73.21 56756.30 88888.00 2018-12-02 07:00:44.410 336 11359.21 73.20 56756.14 88888.00 2018-12-02 07:00:44.910 336 11359.33 73.22 56755.98 88888.00 2018-12-02 07:00:45.410 336 11359.24 73.21 56755.75 88888.00 2018-12-02 07:00:45.910 336 11359.11 73.25 56755.54 88888.00 2018-12-02 07:00:46.410 336 11359.11 73.26 56755.24 88888.00 2018-12-02 07:00:46.910 336 11358.98 73.18 56754.96 88888.00 2018-12-02 07:00:47.410 336 11358.92 73.13 56754.76 88888.00 2018-12-02 07:00:47.910 336 11358.91 73.01 56754.49 88888.00 2018-12-02 07:00:48.410 336 11358.87 72.88 56754.31 88888.00 2018-12-02 07:00:48.910 336 11358.88 72.79 56754.16 88888.00 2018-12-02 07:00:49.410 336 11358.98 72.64 56754.01 88888.00 2018-12-02 07:00:49.910 336 11358.98 72.45 56753.96 88888.00 2018-12-02 07:00:50.410 336 11359.02 72.34 56753.95 88888.00 2018-12-02 07:00:50.910 336 11359.02 72.26 56754.07 88888.00 2018-12-02 07:00:51.410 336 11359.00 72.17 56754.25 88888.00 2018-12-02 07:00:51.910 336 11358.91 72.18 56754.63 88888.00 2018-12-02 07:00:52.410 336 11358.78 72.22 56755.08 88888.00 2018-12-02 07:00:52.910 336 11358.52 72.22 56755.58 88888.00 2018-12-02 07:00:53.410 336 11358.38 72.27 56756.11 88888.00 2018-12-02 07:00:53.910 336 11358.16 72.39 56756.64 88888.00 2018-12-02 07:00:54.410 336 11357.93 72.47 56757.16 88888.00 2018-12-02 07:00:54.910 336 11357.76 72.53 56757.54 88888.00 2018-12-02 07:00:55.410 336 11357.61 72.63 56757.88 88888.00 2018-12-02 07:00:55.910 336 11357.35 72.67 56758.13 88888.00 2018-12-02 07:00:56.410 336 11357.30 72.66 56758.20 88888.00 2018-12-02 07:00:56.910 336 11357.19 72.65 56758.11 88888.00 2018-12-02 07:00:57.410 336 11357.02 72.68 56757.94 88888.00 2018-12-02 07:00:57.910 336 11357.00 72.74 56757.67 88888.00 2018-12-02 07:00:58.410 336 11356.96 72.67 56757.34 88888.00 2018-12-02 07:00:58.910 336 11356.89 72.64 56756.90 88888.00 2018-12-02 07:00:59.410 336 11357.02 72.60 56756.37 88888.00 2018-12-02 07:00:59.910 336 11357.10 72.59 56755.85 88888.00 2018-12-02 07:01:00.410 336 11357.12 72.64 56755.17 88888.00 2018-12-02 07:01:00.910 336 11357.33 72.67 56754.65 88888.00 2018-12-02 07:01:01.410 336 11357.47 72.70 56754.19 88888.00 2018-12-02 07:01:01.910 336 11357.60 72.75 56753.80 88888.00 2018-12-02 07:01:02.410 336 11357.79 72.72 56753.43 88888.00 2018-12-02 07:01:02.910 336 11357.86 72.71 56753.17 88888.00 2018-12-02 07:01:03.410 336 11357.86 72.72 56753.01 88888.00 2018-12-02 07:01:04.410 336 11357.96 72.47 56752.80 88888.00 2018-12-02 07:01:04.910 336 11357.90 72.36 56752.77 88888.00 2018-12-02 07:01:05.410 336 11357.88 72.22 56752.86 88888.00 2018-12-02 07:01:05.910 336 11357.76 72.11 56752.97 88888.00 2018-12-02 07:01:06.410 336 11357.66 72.06 56753.00 88888.00 2018-12-02 07:01:06.910 336 11357.63 71.83 56753.13 88888.00 2018-12-02 07:01:07.410 336 11357.48 71.61 56753.25 88888.00 2018-12-02 07:01:07.910 336 11357.38 71.49 56753.37 88888.00 2018-12-02 07:01:08.410 336 11357.31 71.42 56753.55 88888.00 2018-12-02 07:01:08.910 336 11357.12 71.37 56753.81 88888.00 2018-12-02 07:01:09.410 336 11356.96 71.37 56754.14 88888.00 2018-12-02 07:01:09.910 336 11356.81 71.37 56754.59 88888.00 2018-12-02 07:01:10.410 336 11356.60 71.56 56755.13 88888.00 2018-12-02 07:01:10.910 336 11356.46 71.83 56755.73 88888.00 2018-12-02 07:01:11.410 336 11356.34 71.99 56756.27 88888.00 2018-12-02 07:01:11.910 336 11356.15 72.20 56756.72 88888.00 2018-12-02 07:01:12.410 336 11356.07 72.45 56757.11 88888.00 2018-12-02 07:01:12.910 336 11355.99 72.65 56757.43 88888.00 2018-12-02 07:01:13.410 336 11355.94 72.87 56757.53 88888.00 2018-12-02 07:01:14.410 336 11356.10 73.28 56757.27 88888.00 2018-12-02 07:01:14.910 336 11356.05 73.41 56756.88 88888.00 2018-12-02 07:01:15.410 336 11356.20 73.58 56756.45 88888.00 2018-12-02 07:01:15.910 336 11356.30 73.61 56755.94 88888.00 2018-12-02 07:01:16.410 336 11356.39 73.58 56755.35 88888.00 2018-12-02 07:01:16.910 336 11356.53 73.48 56754.74 88888.00 2018-12-02 07:01:17.410 336 11356.64 73.39 56754.13 88888.00 2018-12-02 07:01:17.910 336 11356.75 73.26 56753.52 88888.00 2018-12-02 07:01:18.410 336 11356.89 73.17 56752.91 88888.00 2018-12-02 07:01:18.910 336 11356.99 72.97 56752.30 88888.00 2018-12-02 07:01:19.410 336 11357.10 72.75 56751.68 88888.00 2018-12-02 07:01:19.910 336 11357.25 72.54 56751.18 88888.00 2018-12-02 07:01:20.410 336 11357.27 72.34 56750.67 88888.00 2018-12-02 07:01:20.910 336 11357.32 72.16 56750.20 88888.00 2018-12-02 07:01:21.410 336 11357.38 71.97 56749.80 88888.00 2018-12-02 07:01:21.910 336 11357.35 71.82 56749.47 88888.00 2018-12-02 07:01:22.410 336 11357.30 71.70 56749.20 88888.00 2018-12-02 07:01:22.910 336 11357.40 71.51 56749.03 88888.00 2018-12-02 07:01:23.410 336 11357.33 71.30 56748.99 88888.00 2018-12-02 07:01:23.910 336 11357.23 71.16 56748.93 88888.00 2018-12-02 07:01:24.410 336 11357.24 71.09 56748.90 88888.00 2018-12-02 07:01:24.910 336 11357.23 70.97 56749.00 88888.00 2018-12-02 07:01:25.410 336 11357.26 70.90 56749.13 88888.00 2018-12-02 07:01:25.910 336 11357.27 70.88 56749.28 88888.00 2018-12-02 07:01:26.410 336 11357.32 70.79 56749.45 88888.00 2018-12-02 07:01:26.910 336 11357.38 70.74 56749.63 88888.00 2018-12-02 07:01:27.410 336 11357.48 70.69 56749.85 88888.00 2018-12-02 07:01:27.910 336 11357.51 70.66 56750.04 88888.00 2018-12-02 07:01:28.410 336 11357.54 70.67 56750.18 88888.00 2018-12-02 07:01:28.910 336 11357.61 70.62 56750.29 88888.00 2018-12-02 07:01:29.410 336 11357.58 70.57 56750.37 88888.00 2018-12-02 07:01:29.910 336 11357.68 70.57 56750.44 88888.00 2018-12-02 07:01:30.410 336 11357.82 70.54 56750.43 88888.00 2018-12-02 07:01:30.910 336 11357.79 70.49 56750.30 88888.00 2018-12-02 07:01:31.410 336 11357.87 70.46 56750.04 88888.00 2018-12-02 07:01:31.910 336 11357.92 70.39 56749.76 88888.00 2018-12-02 07:01:32.410 336 11357.87 70.33 56749.40 88888.00 2018-12-02 07:01:32.910 336 11357.92 70.20 56749.11 88888.00 2018-12-02 07:01:33.410 336 11357.99 69.99 56748.77 88888.00 2018-12-02 07:01:33.910 336 11357.96 69.86 56748.43 88888.00 2018-12-02 07:01:34.410 336 11358.06 69.78 56748.15 88888.00 2018-12-02 07:01:34.910 336 11358.10 69.65 56747.87 88888.00 2018-12-02 07:01:35.410 336 11358.10 69.59 56747.55 88888.00 2018-12-02 07:01:35.910 336 11358.21 69.53 56747.40 88888.00 2018-12-02 07:01:36.410 336 11358.32 69.45 56747.26 88888.00 2018-12-02 07:01:36.910 336 11358.42 69.40 56747.07 88888.00 2018-12-02 07:01:37.410 336 11358.57 69.36 56746.90 88888.00 2018-12-02 07:01:37.910 336 11358.63 69.27 56746.74 88888.00 2018-12-02 07:01:38.410 336 11358.73 69.27 56746.65 88888.00 2018-12-02 07:01:38.910 336 11358.95 69.31 56746.63 88888.00 2018-12-02 07:01:39.410 336 11359.02 69.41 56746.65 88888.00 2018-12-02 07:01:39.910 336 11359.11 69.59 56746.77 88888.00 2018-12-02 07:01:40.410 336 11359.26 69.73 56747.03 88888.00 2018-12-02 07:01:40.910 336 11359.29 69.91 56747.34 88888.00 2018-12-02 07:01:41.410 336 11359.32 70.09 56747.62 88888.00 2018-12-02 07:01:41.910 336 11359.39 70.30 56748.03 88888.00 2018-12-02 07:01:42.410 336 11359.35 70.43 56748.35 88888.00 2018-12-02 07:01:42.910 336 11359.40 70.63 56748.71 88888.00 2018-12-02 07:01:43.410 336 11359.46 70.81 56749.12 88888.00 2018-12-02 07:01:43.910 336 11359.34 70.97 56749.48 88888.00 2018-12-02 07:01:44.410 336 11359.20 71.03 56749.77 88888.00 2018-12-02 07:01:44.910 336 11359.11 71.10 56750.09 88888.00 2018-12-02 07:01:45.910 336 11358.60 71.30 56750.48 88888.00 2018-12-02 07:01:46.410 336 11358.45 71.38 56750.61 88888.00 2018-12-02 07:01:46.910 336 11358.20 71.45 56750.75 88888.00 2018-12-02 07:01:47.410 336 11357.95 71.57 56750.82 88888.00 2018-12-02 07:01:47.910 336 11357.75 71.71 56750.80 88888.00 2018-12-02 07:01:48.410 336 11357.54 71.81 56750.75 88888.00 2018-12-02 07:01:48.910 336 11357.40 71.96 56750.69 88888.00 2018-12-02 07:01:49.410 336 11357.19 72.08 56750.56 88888.00 2018-12-02 07:01:49.910 336 11357.02 72.10 56750.47 88888.00 2018-12-02 07:01:50.410 336 11357.02 72.09 56750.46 88888.00 2018-12-02 07:01:50.910 336 11357.11 72.03 56750.46 88888.00 2018-12-02 07:01:51.410 336 11357.20 71.89 56750.38 88888.00 2018-12-02 07:01:51.910 336 11357.42 71.79 56750.38 88888.00 2018-12-02 07:01:52.410 336 11357.70 71.63 56750.25 88888.00 2018-12-02 07:01:52.910 336 11357.87 71.45 56750.10 88888.00 2018-12-02 07:01:53.410 336 11358.14 71.28 56749.92 88888.00 2018-12-02 07:01:53.910 336 11358.32 71.11 56749.71 88888.00 2018-12-02 07:01:54.410 336 11358.48 70.98 56749.50 88888.00 2018-12-02 07:01:54.910 336 11358.66 70.81 56749.26 88888.00 2018-12-02 07:01:55.410 336 11358.74 70.68 56749.07 88888.00 2018-12-02 07:01:55.910 336 11358.80 70.62 56748.92 88888.00 2018-12-02 07:01:56.410 336 11358.92 70.54 56748.82 88888.00 2018-12-02 07:01:56.910 336 11358.86 70.47 56748.70 88888.00 2018-12-02 07:01:57.410 336 11358.76 70.42 56748.64 88888.00 2018-12-02 07:01:57.910 336 11358.76 70.42 56748.61 88888.00 2018-12-02 07:01:58.410 336 11358.62 70.42 56748.60 88888.00 2018-12-02 07:01:58.910 336 11358.59 70.48 56748.57 88888.00 2018-12-02 07:01:59.410 336 11358.64 70.56 56748.55 88888.00 2018-12-02 07:01:59.910 336 11358.49 70.53 56748.51 88888.00 2018-12-02 07:02:00.410 336 11358.35 70.48 56748.57 88888.00 2018-12-02 07:02:00.910 336 11358.30 70.41 56748.66 88888.00 2018-12-02 07:02:01.410 336 11358.17 70.34 56748.83 88888.00 2018-12-02 07:02:01.910 336 11358.04 70.39 56749.08 88888.00 2018-12-02 07:02:02.410 336 11358.07 70.39 56749.31 88888.00 2018-12-02 07:02:02.910 336 11357.97 70.38 56749.63 88888.00 2018-12-02 07:02:03.910 336 11357.80 70.45 56750.36 88888.00 2018-12-02 07:02:04.410 336 11357.65 70.41 56750.68 88888.00 2018-12-02 07:02:04.910 336 11357.59 70.46 56750.99 88888.00 2018-12-02 07:02:05.410 336 11357.66 70.41 56751.23 88888.00 2018-12-02 07:02:05.910 336 11357.67 70.29 56751.40 88888.00 2018-12-02 07:02:06.410 336 11357.75 70.27 56751.56 88888.00 2018-12-02 07:02:06.910 336 11357.87 70.22 56751.65 88888.00 2018-12-02 07:02:07.410 336 11357.92 70.12 56751.76 88888.00 2018-12-02 07:02:07.910 336 11358.14 69.98 56751.88 88888.00 2018-12-02 07:02:08.410 336 11358.32 69.75 56751.95 88888.00 2018-12-02 07:02:08.910 336 11358.43 69.62 56752.04 88888.00 2018-12-02 07:02:09.410 336 11358.66 69.54 56752.17 88888.00 2018-12-02 07:02:09.910 336 11358.87 69.45 56752.21 88888.00 2018-12-02 07:02:10.410 336 11359.00 69.31 56752.26 88888.00 2018-12-02 07:02:10.910 336 11359.25 69.18 56752.23 88888.00 2018-12-02 07:02:11.410 336 11359.45 69.10 56752.23 88888.00 2018-12-02 07:02:11.910 336 11359.57 69.09 56752.28 88888.00 2018-12-02 07:02:12.410 336 11359.80 69.31 56752.37 88888.00 2018-12-02 07:02:12.910 336 11359.92 69.26 56752.42 88888.00 2018-12-02 07:02:13.410 336 11359.96 69.12 56752.50 88888.00 2018-12-02 07:02:13.910 336 11360.01 69.19 56752.66 88888.00 2018-12-02 07:02:14.410 336 11359.92 69.38 56752.87 88888.00 2018-12-02 07:02:14.910 336 11359.74 69.53 56753.23 88888.00 2018-12-02 07:02:15.410 336 11359.63 69.68 56753.49 88888.00 2018-12-02 07:02:15.910 336 11359.50 69.79 56753.78 88888.00 2018-12-02 07:02:16.410 336 11359.32 69.95 56754.15 88888.00 2018-12-02 07:02:16.910 336 11359.24 70.12 56754.59 88888.00 2018-12-02 07:02:17.410 336 11359.15 70.30 56754.99 88888.00 2018-12-02 07:02:17.910 336 11359.05 70.47 56755.42 88888.00 2018-12-02 07:02:18.410 336 11359.07 70.60 56755.83 88888.00 2018-12-02 07:02:18.910 336 11358.98 70.72 56756.17 88888.00 2018-12-02 07:02:19.410 336 11358.90 70.81 56756.50 88888.00 2018-12-02 07:02:19.910 336 11358.99 70.81 56756.75 88888.00 2018-12-02 07:02:20.410 336 11358.97 70.87 56756.95 88888.00 2018-12-02 07:02:20.910 336 11359.01 70.94 56757.03 88888.00 2018-12-02 07:02:21.410 336 11359.07 71.09 56757.07 88888.00 2018-12-02 07:02:21.910 336 11358.99 71.18 56756.97 88888.00 2018-12-02 07:02:22.410 336 11358.98 71.37 56756.79 88888.00 2018-12-02 07:02:22.910 336 11359.00 71.51 56756.53 88888.00 2018-12-02 07:02:23.410 336 11358.94 71.62 56756.31 88888.00 2018-12-02 07:02:23.910 336 11358.88 71.81 56756.03 88888.00 2018-12-02 07:02:24.410 336 11358.86 71.93 56755.73 88888.00 2018-12-02 07:02:24.910 336 11358.78 72.00 56755.54 88888.00 2018-12-02 07:02:25.410 336 11358.79 72.03 56755.40 88888.00 2018-12-02 07:02:25.910 336 11358.79 71.99 56755.25 88888.00 2018-12-02 07:02:26.410 336 11358.73 71.90 56755.15 88888.00 2018-12-02 07:02:26.910 336 11358.74 71.78 56755.11 88888.00 2018-12-02 07:02:27.410 336 11358.79 71.58 56754.93 88888.00 2018-12-02 07:02:27.910 336 11358.80 71.30 56754.80 88888.00 2018-12-02 07:02:28.410 336 11358.91 71.15 56754.71 88888.00 2018-12-02 07:02:28.910 336 11358.98 71.04 56754.64 88888.00 2018-12-02 07:02:29.410 336 11359.05 71.03 56754.67 88888.00 2018-12-02 07:02:29.910 336 11359.24 70.94 56754.63 88888.00 2018-12-02 07:02:30.410 336 11359.35 70.80 56754.60 88888.00 2018-12-02 07:02:30.910 336 11359.40 70.76 56754.55 88888.00 2018-12-02 07:02:31.410 336 11359.52 70.77 56754.63 88888.00 2018-12-02 07:02:31.910 336 11359.59 70.68 56754.59 88888.00 2018-12-02 07:02:32.410 336 11359.59 70.52 56754.57 88888.00 2018-12-02 07:02:32.910 336 11359.70 70.42 56754.61 88888.00 2018-12-02 07:02:33.410 336 11359.82 70.32 56754.58 88888.00 2018-12-02 07:02:33.911 336 11359.89 70.21 56754.49 88888.00 2018-12-02 07:02:34.411 336 11359.92 70.00 56754.34 88888.00 2018-12-02 07:02:34.911 336 11359.90 69.75 56754.22 88888.00 2018-12-02 07:02:35.411 336 11359.94 69.51 56754.08 88888.00 2018-12-02 07:02:35.911 336 11360.01 69.27 56753.99 88888.00 2018-12-02 07:02:36.411 336 11359.91 69.07 56753.90 88888.00 2018-12-02 07:02:36.911 336 11359.84 68.98 56753.87 88888.00 2018-12-02 07:02:37.411 336 11359.91 68.87 56753.77 88888.00 2018-12-02 07:02:37.911 336 11359.91 68.78 56753.69 88888.00 2018-12-02 07:02:38.411 336 11359.88 68.70 56753.63 88888.00 2018-12-02 07:02:38.911 336 11359.95 68.65 56753.65 88888.00 2018-12-02 07:02:39.411 336 11359.94 68.57 56753.56 88888.00 2018-12-02 07:02:39.911 336 11359.99 68.56 56753.52 88888.00 2018-12-02 07:02:40.411 336 11360.15 68.52 56753.43 88888.00 2018-12-02 07:02:40.911 336 11360.20 68.48 56753.32 88888.00 2018-12-02 07:02:41.411 336 11360.32 68.38 56753.22 88888.00 2018-12-02 07:02:41.911 336 11360.49 68.31 56753.01 88888.00 2018-12-02 07:02:42.411 336 11360.59 68.23 56752.91 88888.00 2018-12-02 07:02:42.911 336 11360.70 68.19 56752.72 88888.00 2018-12-02 07:02:43.411 336 11360.84 68.10 56752.46 88888.00 2018-12-02 07:02:43.911 336 11360.88 68.09 56752.34 88888.00 2018-12-02 07:02:44.411 336 11361.02 68.04 56752.10 88888.00 2018-12-02 07:02:44.911 336 11361.12 67.96 56751.87 88888.00 2018-12-02 07:02:45.411 336 11361.22 67.96 56751.69 88888.00 2018-12-02 07:02:45.911 336 11361.43 68.05 56751.55 88888.00 2018-12-02 07:02:46.411 336 11361.56 68.05 56751.40 88888.00 2018-12-02 07:02:46.911 336 11361.66 68.10 56751.27 88888.00 2018-12-02 07:02:47.411 336 11361.82 68.18 56751.25 88888.00 2018-12-02 07:02:47.911 336 11361.95 68.22 56751.19 88888.00 2018-12-02 07:02:48.411 336 11361.92 68.26 56751.04 88888.00 2018-12-02 07:02:48.911 336 11361.96 68.34 56750.92 88888.00 2018-12-02 07:02:49.411 336 11361.96 68.35 56750.82 88888.00 2018-12-02 07:02:49.911 336 11361.92 68.42 56750.79 88888.00 2018-12-02 07:02:50.411 336 11362.00 68.41 56750.68 88888.00 2018-12-02 07:02:50.911 336 11362.04 68.35 56750.48 88888.00 2018-12-02 07:02:51.411 336 11361.93 68.34 56750.36 88888.00 2018-12-02 07:02:51.911 336 11362.03 68.31 56750.27 88888.00 2018-12-02 07:02:52.411 336 11361.99 68.26 56750.17 88888.00 2018-12-02 07:02:52.911 336 11361.85 68.23 56750.03 88888.00 2018-12-02 07:02:53.411 336 11361.82 68.22 56749.79 88888.00 2018-12-02 07:02:53.911 336 11361.69 68.14 56749.60 88888.00 2018-12-02 07:02:54.411 336 11361.52 68.16 56749.46 88888.00 2018-12-02 07:02:54.911 336 11361.40 68.25 56749.39 88888.00 2018-12-02 07:02:55.411 336 11361.24 68.32 56749.37 88888.00 2018-12-02 07:02:55.911 336 11361.12 68.42 56749.28 88888.00 2018-12-02 07:02:56.411 336 11361.13 68.43 56749.27 88888.00 2018-12-02 07:02:56.911 336 11361.06 68.46 56749.32 88888.00 2018-12-02 07:02:57.411 336 11361.10 68.55 56749.57 88888.00 2018-12-02 07:02:57.911 336 11361.17 68.59 56749.89 88888.00 2018-12-02 07:02:58.911 336 11361.23 68.72 56750.73 88888.00 2018-12-02 07:02:59.411 336 11361.40 68.79 56751.24 88888.00 2018-12-02 07:02:59.911 336 11361.40 68.86 56751.68 88888.00 2018-12-02 07:03:00.411 336 11361.50 68.90 56752.04 88888.00 2018-12-02 07:03:00.911 336 11361.61 68.96 56752.36 88888.00 2018-12-02 07:03:01.411 336 11361.54 69.00 56752.64 88888.00 2018-12-02 07:03:01.911 336 11361.51 69.03 56752.80 88888.00 2018-12-02 07:03:02.411 336 11361.58 69.00 56752.92 88888.00 2018-12-02 07:03:02.911 336 11361.49 68.94 56753.04 88888.00 2018-12-02 07:03:03.411 336 11361.41 68.98 56753.17 88888.00 2018-12-02 07:03:03.911 336 11361.36 68.97 56753.29 88888.00 2018-12-02 07:03:04.411 336 11361.20 68.94 56753.38 88888.00 2018-12-02 07:03:04.911 336 11361.09 68.97 56753.54 88888.00 2018-12-02 07:03:05.411 336 11361.06 68.92 56753.62 88888.00 2018-12-02 07:03:05.911 336 11360.92 68.91 56753.71 88888.00 2018-12-02 07:03:06.411 336 11360.87 68.92 56753.82 88888.00 2018-12-02 07:03:06.911 336 11360.81 68.87 56753.93 88888.00 2018-12-02 07:03:07.411 336 11360.66 68.86 56754.08 88888.00 2018-12-02 07:03:07.911 336 11360.70 68.90 56754.23 88888.00 2018-12-02 07:03:08.411 336 11360.64 68.94 56754.42 88888.00 2018-12-02 07:03:08.911 336 11360.54 68.99 56754.55 88888.00 2018-12-02 07:03:09.411 336 11360.59 69.00 56754.73 88888.00 2018-12-02 07:03:09.911 336 11360.56 68.99 56754.84 88888.00 2018-12-02 07:03:10.411 336 11360.44 69.02 56754.93 88888.00 2018-12-02 07:03:10.911 336 11360.53 68.98 56754.92 88888.00 2018-12-02 07:03:11.411 336 11360.63 68.89 56754.98 88888.00 2018-12-02 07:03:11.911 336 11360.67 68.89 56754.99 88888.00 2018-12-02 07:03:12.411 336 11360.82 68.90 56755.04 88888.00 2018-12-02 07:03:12.911 336 11360.91 68.89 56755.08 88888.00 2018-12-02 07:03:13.411 336 11360.96 68.87 56755.11 88888.00 2018-12-02 07:03:13.911 336 11361.06 68.87 56755.22 88888.00 2018-12-02 07:03:14.411 336 11361.08 68.85 56755.37 88888.00 2018-12-02 07:03:14.911 336 11361.06 68.93 56755.53 88888.00 2018-12-02 07:03:15.411 336 11361.15 68.93 56755.67 88888.00 2018-12-02 07:03:15.911 336 11361.03 68.91 56755.81 88888.00 2018-12-02 07:03:16.911 336 11360.72 68.89 56756.38 88888.00 2018-12-02 07:03:17.411 336 11360.45 68.77 56756.78 88888.00 2018-12-02 07:03:17.911 336 11360.20 68.71 56757.33 88888.00 2018-12-02 07:03:18.411 336 11360.03 68.72 56757.88 88888.00 2018-12-02 07:03:18.911 336 11359.68 68.70 56758.42 88888.00 2018-12-02 07:03:19.411 336 11359.45 68.72 56758.93 88888.00 2018-12-02 07:03:19.911 336 11359.27 68.76 56759.36 88888.00 2018-12-02 07:03:20.411 336 11359.10 68.78 56759.72 88888.00 2018-12-02 07:03:20.911 336 11359.07 68.84 56759.88 88888.00 2018-12-02 07:03:21.411 336 11359.07 68.92 56759.91 88888.00 2018-12-02 07:03:21.911 336 11359.07 68.93 56759.93 88888.00 2018-12-02 07:03:22.411 336 11359.19 69.04 56759.92 88888.00 2018-12-02 07:03:22.911 336 11359.35 69.06 56759.80 88888.00 2018-12-02 07:03:23.411 336 11359.42 69.07 56759.62 88888.00 2018-12-02 07:03:23.911 336 11359.56 69.17 56759.42 88888.00 2018-12-02 07:03:24.411 336 11359.67 69.26 56759.29 88888.00 2018-12-02 07:03:24.911 336 11359.63 69.38 56759.27 88888.00 2018-12-02 07:03:25.411 336 11359.70 69.60 56759.22 88888.00 2018-12-02 07:03:25.911 336 11359.71 69.79 56759.22 88888.00 2018-12-02 07:03:26.411 336 11359.66 69.95 56759.22 88888.00 2018-12-02 07:03:26.911 336 11359.63 70.15 56759.27 88888.00 2018-12-02 07:03:27.411 336 11359.62 70.33 56759.25 88888.00 2018-12-02 07:03:27.911 336 11359.61 70.57 56759.17 88888.00 2018-12-02 07:03:28.411 336 11359.67 70.80 56759.09 88888.00 2018-12-02 07:03:28.911 336 11359.67 70.95 56759.01 88888.00 2018-12-02 07:03:29.411 336 11359.73 71.16 56758.84 88888.00 2018-12-02 07:03:29.911 336 11359.85 71.29 56758.64 88888.00 2018-12-02 07:03:30.411 336 11359.90 71.36 56758.50 88888.00 2018-12-02 07:03:30.911 336 11359.89 71.49 56758.29 88888.00 2018-12-02 07:03:31.411 336 11359.99 71.57 56757.97 88888.00 2018-12-02 07:03:31.911 336 11359.98 71.56 56757.65 88888.00 2018-12-02 07:03:32.411 336 11359.99 71.51 56757.31 88888.00 2018-12-02 07:03:32.911 336 11360.08 71.48 56757.05 88888.00 2018-12-02 07:03:33.411 336 11359.95 71.36 56756.80 88888.00 2018-12-02 07:03:33.911 336 11359.80 71.23 56756.71 88888.00 2018-12-02 07:03:34.411 336 11359.70 71.20 56756.73 88888.00 2018-12-02 07:03:34.911 336 11359.47 71.09 56756.86 88888.00 2018-12-02 07:03:35.411 336 11359.28 71.07 56757.17 88888.00 2018-12-02 07:03:35.911 336 11359.14 71.01 56757.47 88888.00 2018-12-02 07:03:36.411 336 11358.99 70.89 56757.89 88888.00 2018-12-02 07:03:36.911 336 11358.90 70.82 56758.32 88888.00 2018-12-02 07:03:37.411 336 11358.80 70.67 56758.64 88888.00 2018-12-02 07:03:37.911 336 11358.65 70.50 56758.94 88888.00 2018-12-02 07:03:38.411 336 11358.59 70.39 56759.16 88888.00 2018-12-02 07:03:38.911 336 11358.62 70.23 56759.32 88888.00 2018-12-02 07:03:39.411 336 11358.55 70.02 56759.32 88888.00 2018-12-02 07:03:40.411 336 11358.70 69.77 56759.14 88888.00 2018-12-02 07:03:40.911 336 11358.65 69.61 56759.04 88888.00 2018-12-02 07:03:41.411 336 11358.73 69.53 56759.00 88888.00 2018-12-02 07:03:41.911 336 11358.81 69.48 56758.90 88888.00 2018-12-02 07:03:42.411 336 11358.79 69.41 56758.88 88888.00 2018-12-02 07:03:42.911 336 11358.93 69.40 56758.88 88888.00 2018-12-02 07:03:43.411 336 11359.08 69.38 56758.78 88888.00 2018-12-02 07:03:43.911 336 11359.11 69.39 56758.62 88888.00 2018-12-02 07:03:44.411 336 11359.31 69.45 56758.45 88888.00 2018-12-02 07:03:44.911 336 11359.46 69.51 56758.34 88888.00 2018-12-02 07:03:45.411 336 11359.59 69.61 56758.18 88888.00 2018-12-02 07:03:45.911 336 11359.75 69.78 56757.98 88888.00 2018-12-02 07:03:46.411 336 11359.87 69.94 56757.80 88888.00 2018-12-02 07:03:46.911 336 11359.99 70.19 56757.59 88888.00 2018-12-02 07:03:47.411 336 11360.16 70.48 56757.39 88888.00 2018-12-02 07:03:47.911 336 11360.19 70.70 56757.14 88888.00 2018-12-02 07:03:48.411 336 11360.15 71.03 56756.97 88888.00 2018-12-02 07:03:48.911 336 11360.31 71.37 56756.77 88888.00 2018-12-02 07:03:49.411 336 11360.37 71.70 56756.54 88888.00 2018-12-02 07:03:49.911 336 11360.47 72.00 56756.39 88888.00 2018-12-02 07:03:50.411 336 11360.66 72.15 56756.18 88888.00 2018-12-02 07:03:50.911 336 11360.79 72.24 56755.96 88888.00 2018-12-02 07:03:51.411 336 11361.00 72.33 56755.73 88888.00 2018-12-02 07:03:51.911 336 11361.31 72.30 56755.48 88888.00 2018-12-02 07:03:52.411 336 11361.52 72.17 56755.23 88888.00 2018-12-02 07:03:52.911 336 11361.72 72.03 56754.99 88888.00 2018-12-02 07:03:53.411 336 11362.04 71.85 56754.80 88888.00 2018-12-02 07:03:53.911 336 11362.26 71.68 56754.61 88888.00 2018-12-02 07:03:54.411 336 11362.42 71.52 56754.51 88888.00 2018-12-02 07:03:54.911 336 11362.73 71.36 56754.40 88888.00 2018-12-02 07:03:55.411 336 11362.90 71.09 56754.28 88888.00 2018-12-02 07:03:55.911 336 11363.09 70.89 56754.25 88888.00 2018-12-02 07:03:56.411 336 11363.31 70.67 56754.29 88888.00 2018-12-02 07:03:56.911 336 11363.37 70.43 56754.29 88888.00 2018-12-02 07:03:57.411 336 11363.51 70.21 56754.34 88888.00 2018-12-02 07:03:57.911 336 11363.66 70.06 56754.35 88888.00 2018-12-02 07:03:58.411 336 11363.64 69.93 56754.42 88888.00 2018-12-02 07:03:58.911 336 11363.67 69.73 56754.59 88888.00 2018-12-02 07:03:59.411 336 11363.70 69.52 56754.74 88888.00 2018-12-02 07:03:59.911 336 11363.51 69.37 56755.06 88888.00 2018-12-02 07:04:00.411 336 11363.45 69.26 56755.40 88888.00 2018-12-02 07:04:00.911 336 11363.41 69.16 56755.74 88888.00 2018-12-02 07:04:01.411 336 11363.22 69.13 56756.17 88888.00 2018-12-02 07:04:01.911 336 11363.18 69.19 56756.65 88888.00 2018-12-02 07:04:02.411 336 11363.05 69.18 56757.08 88888.00 2018-12-02 07:04:02.911 336 11362.87 69.24 56757.53 88888.00 2018-12-02 07:04:03.411 336 11362.80 69.40 56757.91 88888.00 2018-12-02 07:04:03.911 336 11362.70 69.54 56758.18 88888.00 2018-12-02 07:04:04.411 336 11362.56 69.74 56758.33 88888.00 2018-12-02 07:04:04.911 336 11362.53 69.95 56758.42 88888.00 2018-12-02 07:04:05.411 336 11362.47 70.08 56758.36 88888.00 2018-12-02 07:04:05.911 336 11362.26 70.22 56758.26 88888.00 2018-12-02 07:04:06.411 336 11362.19 70.35 56758.11 88888.00 2018-12-02 07:04:06.911 336 11362.09 70.41 56757.86 88888.00 2018-12-02 07:04:07.411 336 11361.93 70.46 56757.61 88888.00 2018-12-02 07:04:07.911 336 11361.96 70.52 56757.36 88888.00 2018-12-02 07:04:08.411 336 11361.89 70.55 56757.11 88888.00 2018-12-02 07:04:08.911 336 11361.83 70.60 56756.86 88888.00 2018-12-02 07:04:09.411 336 11361.98 70.59 56756.57 88888.00 2018-12-02 07:04:09.911 336 11362.12 70.53 56756.35 88888.00 2018-12-02 07:04:10.411 336 11362.17 70.47 56756.09 88888.00 2018-12-02 07:04:10.911 336 11362.28 70.45 56755.85 88888.00 2018-12-02 07:04:11.411 336 11362.37 70.35 56755.61 88888.00 2018-12-02 07:04:11.911 336 11362.46 70.29 56755.42 88888.00 2018-12-02 07:04:12.411 336 11362.65 70.15 56755.17 88888.00 2018-12-02 07:04:12.911 336 11362.70 70.00 56754.93 88888.00 2018-12-02 07:04:13.411 336 11362.77 69.87 56754.77 88888.00 2018-12-02 07:04:13.911 336 11362.91 69.67 56754.54 88888.00 2018-12-02 07:04:14.411 336 11362.88 69.51 56754.41 88888.00 2018-12-02 07:04:14.911 336 11362.84 69.36 56754.21 88888.00 2018-12-02 07:04:15.411 336 11362.90 69.19 56754.08 88888.00 2018-12-02 07:04:15.911 336 11362.89 69.04 56753.99 88888.00 2018-12-02 07:04:16.411 336 11362.90 68.96 56753.99 88888.00 2018-12-02 07:04:16.911 336 11362.88 68.85 56754.04 88888.00 2018-12-02 07:04:17.411 336 11362.81 68.71 56754.16 88888.00 2018-12-02 07:04:17.911 336 11362.83 68.64 56754.40 88888.00 2018-12-02 07:04:18.411 336 11362.83 68.60 56754.66 88888.00 2018-12-02 07:04:18.911 336 11362.73 68.56 56754.97 88888.00 2018-12-02 07:04:19.411 336 11362.80 68.57 56755.24 88888.00 2018-12-02 07:04:19.911 336 11362.86 68.60 56755.49 88888.00 2018-12-02 07:04:20.411 336 11362.89 68.66 56755.82 88888.00 2018-12-02 07:04:20.911 336 11362.94 68.76 56756.26 88888.00 2018-12-02 07:04:21.911 336 11362.90 68.93 56756.86 88888.00 2018-12-02 07:04:22.411 336 11362.88 69.09 56757.16 88888.00 2018-12-02 07:04:22.911 336 11362.80 69.30 56757.44 88888.00 2018-12-02 07:04:23.411 336 11362.62 69.53 56757.69 88888.00 2018-12-02 07:04:23.911 336 11362.42 69.72 56757.93 88888.00 2018-12-02 07:04:24.411 336 11362.26 69.94 56758.07 88888.00 2018-12-02 07:04:24.911 336 11362.07 70.16 56758.14 88888.00 2018-12-02 07:04:25.411 336 11362.05 70.38 56758.23 88888.00 2018-12-02 07:04:25.911 336 11362.00 70.55 56758.23 88888.00 2018-12-02 07:04:26.411 336 11361.90 70.76 56758.16 88888.00 2018-12-02 07:04:26.911 336 11362.05 70.93 56758.04 88888.00 2018-12-02 07:04:27.411 336 11362.06 71.09 56757.81 88888.00 2018-12-02 07:04:27.911 336 11362.09 71.23 56757.50 88888.00 2018-12-02 07:04:28.411 336 11362.23 71.25 56757.15 88888.00 2018-12-02 07:04:28.911 336 11362.37 71.15 56756.92 88888.00 2018-12-02 07:04:29.411 336 11362.54 71.11 56756.75 88888.00 2018-12-02 07:04:29.911 336 11362.72 71.08 56756.54 88888.00 2018-12-02 07:04:30.411 336 11362.82 70.97 56756.37 88888.00 2018-12-02 07:04:30.911 336 11362.86 70.89 56756.25 88888.00 2018-12-02 07:04:31.411 336 11363.02 70.73 56756.15 88888.00 2018-12-02 07:04:31.912 336 11363.01 70.50 56755.95 88888.00 2018-12-02 07:04:32.412 336 11363.01 70.39 56755.85 88888.00 2018-12-02 07:04:32.912 336 11363.03 70.22 56755.80 88888.00 2018-12-02 07:04:33.412 336 11363.01 70.05 56755.70 88888.00 2018-12-02 07:04:33.912 336 11363.09 69.94 56755.68 88888.00 2018-12-02 07:04:34.412 336 11363.20 69.82 56755.67 88888.00 2018-12-02 07:04:34.912 336 11363.14 69.79 56755.62 88888.00 2018-12-02 07:04:35.412 336 11363.15 69.78 56755.69 88888.00 2018-12-02 07:04:35.912 336 11363.27 69.73 56755.83 88888.00 2018-12-02 07:04:36.412 336 11363.24 69.72 56756.02 88888.00 2018-12-02 07:04:36.912 336 11363.30 69.82 56756.26 88888.00 2018-12-02 07:04:37.412 336 11363.44 69.96 56756.56 88888.00 2018-12-02 07:04:37.912 336 11363.49 70.09 56756.90 88888.00 2018-12-02 07:04:38.412 336 11363.60 70.27 56757.35 88888.00 2018-12-02 07:04:38.912 336 11363.72 70.47 56757.71 88888.00 2018-12-02 07:04:39.412 336 11363.84 70.69 56757.99 88888.00 2018-12-02 07:04:39.912 336 11364.09 70.95 56758.30 88888.00 2018-12-02 07:04:40.412 336 11364.30 71.18 56758.57 88888.00 2018-12-02 07:04:40.912 336 11364.46 71.38 56758.75 88888.00 2018-12-02 07:04:41.412 336 11364.69 71.59 56758.95 88888.00 2018-12-02 07:04:41.912 336 11364.88 71.77 56759.07 88888.00 2018-12-02 07:04:42.412 336 11365.01 71.88 56759.26 88888.00 2018-12-02 07:04:42.912 336 11365.24 72.02 56759.42 88888.00 2018-12-02 07:04:43.412 336 11365.36 72.08 56759.61 88888.00 2018-12-02 07:04:43.912 336 11365.31 72.09 56759.72 88888.00 2018-12-02 07:04:44.412 336 11365.40 72.15 56759.80 88888.00 2018-12-02 07:04:44.912 336 11365.47 72.12 56759.81 88888.00 2018-12-02 07:04:45.412 336 11365.48 72.12 56759.88 88888.00 2018-12-02 07:04:45.912 336 11365.60 72.15 56759.91 88888.00 2018-12-02 07:04:46.412 336 11365.59 72.09 56759.85 88888.00 2018-12-02 07:04:46.912 336 11365.67 71.99 56759.78 88888.00 2018-12-02 07:04:47.412 336 11365.82 71.88 56759.74 88888.00 2018-12-02 07:04:47.912 336 11365.90 71.84 56759.66 88888.00 2018-12-02 07:04:48.412 336 11365.96 71.72 56759.47 88888.00 2018-12-02 07:04:48.912 336 11366.09 71.61 56759.32 88888.00 2018-12-02 07:04:49.412 336 11366.16 71.48 56759.16 88888.00 2018-12-02 07:04:49.912 336 11366.22 71.37 56759.00 88888.00 2018-12-02 07:04:50.412 336 11366.33 71.30 56758.79 88888.00 2018-12-02 07:04:50.912 336 11366.35 71.20 56758.52 88888.00 2018-12-02 07:04:51.412 336 11366.34 71.13 56758.26 88888.00 2018-12-02 07:04:51.912 336 11366.47 70.98 56758.02 88888.00 2018-12-02 07:04:52.412 336 11366.55 70.90 56757.74 88888.00 2018-12-02 07:04:53.412 336 11366.89 70.83 56757.35 88888.00 2018-12-02 07:04:53.912 336 11366.99 70.75 56757.17 88888.00 2018-12-02 07:04:54.412 336 11367.10 70.74 56756.99 88888.00 2018-12-02 07:04:54.912 336 11367.30 70.76 56756.83 88888.00 2018-12-02 07:04:55.412 336 11367.39 70.75 56756.75 88888.00 2018-12-02 07:04:55.912 336 11367.54 70.82 56756.75 88888.00 2018-12-02 07:04:56.412 336 11367.70 70.91 56756.73 88888.00 2018-12-02 07:04:56.912 336 11367.70 70.97 56756.65 88888.00 2018-12-02 07:04:57.412 336 11367.73 71.06 56756.60 88888.00 2018-12-02 07:04:57.912 336 11367.81 71.13 56756.56 88888.00 2018-12-02 07:04:58.412 336 11367.79 71.18 56756.53 88888.00 2018-12-02 07:04:58.912 336 11367.86 71.23 56756.53 88888.00 2018-12-02 07:04:59.412 336 11367.89 71.24 56756.56 88888.00 2018-12-02 07:04:59.912 336 11367.89 71.24 56756.53 88888.00 2018-12-02 07:05:00.412 336 11367.93 71.29 56756.51 88888.00 2018-12-02 07:05:00.912 336 11368.02 71.38 56756.49 88888.00 2018-12-02 07:05:01.412 336 11368.11 71.41 56756.51 88888.00 2018-12-02 07:05:01.912 336 11368.28 71.47 56756.51 88888.00 2018-12-02 07:05:02.412 336 11368.44 71.49 56756.44 88888.00 2018-12-02 07:05:02.912 336 11368.54 71.58 56756.31 88888.00 2018-12-02 07:05:03.412 336 11368.65 71.63 56756.20 88888.00 2018-12-02 07:05:03.912 336 11368.78 71.70 56756.09 88888.00 2018-12-02 07:05:04.412 336 11368.79 71.74 56756.00 88888.00 2018-12-02 07:05:04.912 336 11368.91 71.79 56755.92 88888.00 2018-12-02 07:05:05.412 336 11369.05 71.83 56755.85 88888.00 2018-12-02 07:05:05.912 336 11369.11 71.88 56755.69 88888.00 2018-12-02 07:05:06.412 336 11369.23 71.86 56755.64 88888.00 2018-12-02 07:05:06.912 336 11369.39 71.83 56755.54 88888.00 2018-12-02 07:05:07.412 336 11369.39 71.78 56755.48 88888.00 2018-12-02 07:05:07.912 336 11369.53 71.72 56755.49 88888.00 2018-12-02 07:05:08.412 336 11369.58 71.70 56755.51 88888.00 2018-12-02 07:05:08.912 336 11369.63 71.63 56755.64 88888.00 2018-12-02 07:05:09.412 336 11369.67 71.59 56755.81 88888.00 2018-12-02 07:05:09.912 336 11369.61 71.50 56756.05 88888.00 2018-12-02 07:05:10.412 336 11369.48 71.44 56756.32 88888.00 2018-12-02 07:05:10.912 336 11369.41 71.44 56756.63 88888.00 2018-12-02 07:05:11.412 336 11369.23 71.42 56756.92 88888.00 2018-12-02 07:05:11.912 336 11369.05 71.50 56757.34 88888.00 2018-12-02 07:05:12.412 336 11368.92 71.54 56757.68 88888.00 2018-12-02 07:05:12.912 336 11368.71 71.58 56758.05 88888.00 2018-12-02 07:05:13.412 336 11368.57 71.57 56758.48 88888.00 2018-12-02 07:05:13.912 336 11368.53 71.65 56758.79 88888.00 2018-12-02 07:05:14.412 336 11368.47 71.72 56759.03 88888.00 2018-12-02 07:05:14.912 336 11368.42 71.79 56759.29 88888.00 2018-12-02 07:05:15.412 336 11368.44 71.88 56759.55 88888.00 2018-12-02 07:05:15.912 336 11368.39 71.93 56759.68 88888.00 2018-12-02 07:05:16.412 336 11368.42 72.13 56759.84 88888.00 2018-12-02 07:05:16.912 336 11368.54 72.23 56759.92 88888.00 2018-12-02 07:05:17.412 336 11368.50 72.18 56759.91 88888.00 2018-12-02 07:05:17.912 336 11368.60 72.24 56759.80 88888.00 2018-12-02 07:05:18.412 336 11368.73 72.19 56759.65 88888.00 2018-12-02 07:05:18.912 336 11368.80 72.17 56759.40 88888.00 2018-12-02 07:05:19.412 336 11368.98 72.09 56759.03 88888.00 2018-12-02 07:05:19.912 336 11369.11 71.96 56758.61 88888.00 2018-12-02 07:05:20.412 336 11369.11 71.89 56758.16 88888.00 2018-12-02 07:05:20.912 336 11369.21 71.81 56757.66 88888.00 2018-12-02 07:05:21.412 336 11369.36 71.66 56757.14 88888.00 2018-12-02 07:05:21.912 336 11369.40 71.51 56756.73 88888.00 2018-12-02 07:05:22.412 336 11369.42 71.48 56756.35 88888.00 2018-12-02 07:05:22.912 336 11369.40 71.42 56756.09 88888.00 2018-12-02 07:05:23.412 336 11369.37 71.44 56755.90 88888.00 2018-12-02 07:05:23.912 336 11369.47 71.49 56755.82 88888.00 2018-12-02 07:05:24.412 336 11369.48 71.48 56755.75 88888.00 2018-12-02 07:05:24.912 336 11369.40 71.48 56755.81 88888.00 2018-12-02 07:05:25.412 336 11369.42 71.52 56755.87 88888.00 2018-12-02 07:05:25.912 336 11369.44 71.57 56756.01 88888.00 2018-12-02 07:05:26.412 336 11369.44 71.55 56756.18 88888.00 2018-12-02 07:05:26.912 336 11369.60 71.51 56756.32 88888.00 2018-12-02 07:05:27.412 336 11369.71 71.44 56756.46 88888.00 2018-12-02 07:05:27.912 336 11369.78 71.47 56756.57 88888.00 2018-12-02 07:05:28.412 336 11369.92 71.56 56756.65 88888.00 2018-12-02 07:05:28.912 336 11369.93 71.66 56756.67 88888.00 2018-12-02 07:05:29.412 336 11369.98 71.82 56756.69 88888.00 2018-12-02 07:05:29.912 336 11370.11 72.08 56756.69 88888.00 2018-12-02 07:05:30.412 336 11370.05 72.25 56756.56 88888.00 2018-12-02 07:05:30.912 336 11369.97 72.52 56756.53 88888.00 2018-12-02 07:05:31.412 336 11369.90 72.79 56756.46 88888.00 2018-12-02 07:05:31.912 336 11369.69 72.98 56756.41 88888.00 2018-12-02 07:05:32.412 336 11369.51 73.28 56756.44 88888.00 2018-12-02 07:05:32.912 336 11369.35 73.66 56756.52 88888.00 2018-12-02 07:05:33.412 336 11369.11 73.93 56756.60 88888.00 2018-12-02 07:05:33.912 336 11368.95 74.15 56756.76 88888.00 2018-12-02 07:05:34.912 336 11368.77 74.43 56756.95 88888.00 2018-12-02 07:05:35.412 336 11368.84 74.49 56756.99 88888.00 2018-12-02 07:05:35.912 336 11369.05 74.38 56756.97 88888.00 2018-12-02 07:05:36.412 336 11369.21 74.26 56756.86 88888.00 2018-12-02 07:05:36.912 336 11369.37 74.22 56756.69 88888.00 2018-12-02 07:05:37.412 336 11369.65 74.10 56756.54 88888.00 2018-12-02 07:05:37.912 336 11369.78 74.00 56756.30 88888.00 2018-12-02 07:05:38.412 336 11369.99 73.93 56756.02 88888.00 2018-12-02 07:05:38.912 336 11370.24 73.82 56755.77 88888.00 2018-12-02 07:05:39.412 336 11370.38 73.65 56755.51 88888.00 2018-12-02 07:05:39.912 336 11370.57 73.59 56755.26 88888.00 2018-12-02 07:05:40.412 336 11370.72 73.49 56754.99 88888.00 2018-12-02 07:05:40.912 336 11370.85 73.39 56754.80 88888.00 2018-12-02 07:05:41.412 336 11370.99 73.34 56754.68 88888.00 2018-12-02 07:05:41.912 336 11371.17 73.28 56754.59 88888.00 2018-12-02 07:05:42.412 336 11371.22 73.22 56754.60 88888.00 2018-12-02 07:05:42.912 336 11371.42 73.25 56754.59 88888.00 2018-12-02 07:05:43.412 336 11371.61 73.32 56754.68 88888.00 2018-12-02 07:05:43.912 336 11371.69 73.40 56754.79 88888.00 2018-12-02 07:05:44.412 336 11371.73 73.54 56754.91 88888.00 2018-12-02 07:05:44.912 336 11371.70 73.69 56755.05 88888.00 2018-12-02 07:05:45.412 336 11371.66 73.92 56755.18 88888.00 2018-12-02 07:05:45.912 336 11371.66 74.15 56755.30 88888.00 2018-12-02 07:05:46.412 336 11371.57 74.33 56755.50 88888.00 2018-12-02 07:05:46.912 336 11371.27 74.55 56755.75 88888.00 2018-12-02 07:05:47.412 336 11371.06 74.83 56756.06 88888.00 2018-12-02 07:05:47.912 336 11370.90 75.01 56756.50 88888.00 2018-12-02 07:05:48.412 336 11370.67 75.15 56756.90 88888.00 2018-12-02 07:05:48.912 336 11370.46 75.22 56757.42 88888.00 2018-12-02 07:05:49.412 336 11370.23 75.19 56758.05 88888.00 2018-12-02 07:05:49.912 336 11370.05 75.18 56758.69 88888.00 2018-12-02 07:05:50.412 336 11370.09 75.09 56759.32 88888.00 2018-12-02 07:05:50.912 336 11370.06 74.94 56759.86 88888.00 2018-12-02 07:05:51.412 336 11370.00 74.90 56760.32 88888.00 2018-12-02 07:05:51.912 336 11370.04 74.90 56760.78 88888.00 2018-12-02 07:05:52.912 336 11370.24 74.87 56761.53 88888.00 2018-12-02 07:05:53.412 336 11370.41 74.95 56761.91 88888.00 2018-12-02 07:05:53.912 336 11370.58 75.03 56762.16 88888.00 2018-12-02 07:05:54.412 336 11370.80 75.10 56762.27 88888.00 2018-12-02 07:05:54.912 336 11371.01 75.15 56762.30 88888.00 2018-12-02 07:05:55.412 336 11371.17 75.11 56762.29 88888.00 2018-12-02 07:05:55.912 336 11371.31 75.08 56762.25 88888.00 2018-12-02 07:05:56.412 336 11371.55 75.08 56762.02 88888.00 2018-12-02 07:05:56.912 336 11371.70 74.97 56761.79 88888.00 2018-12-02 07:05:57.412 336 11371.84 74.85 56761.54 88888.00 2018-12-02 07:05:57.912 336 11372.03 74.76 56761.25 88888.00 2018-12-02 07:05:58.412 336 11372.07 74.67 56760.95 88888.00 2018-12-02 07:05:58.912 336 11372.08 74.57 56760.62 88888.00 2018-12-02 07:05:59.412 336 11372.22 74.49 56760.26 88888.00 2018-12-02 07:05:59.912 336 11372.28 74.47 56759.85 88888.00 2018-12-02 07:06:00.412 336 11372.29 74.50 56759.45 88888.00 2018-12-02 07:06:00.912 336 11372.39 74.50 56759.13 88888.00 2018-12-02 07:06:01.412 336 11372.43 74.49 56758.88 88888.00 2018-12-02 07:06:01.912 336 11372.41 74.48 56758.72 88888.00 2018-12-02 07:06:02.412 336 11372.52 74.50 56758.52 88888.00 2018-12-02 07:06:02.912 336 11372.49 74.44 56758.36 88888.00 2018-12-02 07:06:03.412 336 11372.52 74.37 56758.23 88888.00 2018-12-02 07:06:03.912 336 11372.66 74.29 56758.23 88888.00 2018-12-02 07:06:04.412 336 11372.61 74.19 56758.24 88888.00 2018-12-02 07:06:04.912 336 11372.61 74.15 56758.30 88888.00 2018-12-02 07:06:05.412 336 11372.71 74.07 56758.40 88888.00 2018-12-02 07:06:05.912 336 11372.67 74.00 56758.51 88888.00 2018-12-02 07:06:06.412 336 11372.62 74.00 56758.74 88888.00 2018-12-02 07:06:06.912 336 11372.62 73.97 56758.91 88888.00 2018-12-02 07:06:07.412 336 11372.53 73.97 56759.07 88888.00 2018-12-02 07:06:07.912 336 11372.63 74.02 56759.22 88888.00 2018-12-02 07:06:08.412 336 11372.63 74.01 56759.46 88888.00 2018-12-02 07:06:08.912 336 11372.59 74.01 56759.58 88888.00 2018-12-02 07:06:09.412 336 11372.68 74.09 56759.73 88888.00 2018-12-02 07:06:09.912 336 11372.76 74.08 56759.90 88888.00 2018-12-02 07:06:10.412 336 11372.79 74.00 56760.05 88888.00 2018-12-02 07:06:10.912 336 11372.97 73.95 56760.18 88888.00 2018-12-02 07:06:11.412 336 11373.11 73.90 56760.17 88888.00 2018-12-02 07:06:11.912 336 11373.18 73.82 56760.12 88888.00 2018-12-02 07:06:12.412 336 11373.26 73.72 56760.10 88888.00 2018-12-02 07:06:12.912 336 11373.37 73.56 56760.18 88888.00 2018-12-02 07:06:13.412 336 11373.37 73.43 56760.25 88888.00 2018-12-02 07:06:13.912 336 11373.46 73.29 56760.32 88888.00 2018-12-02 07:06:14.412 336 11373.47 73.19 56760.38 88888.00 2018-12-02 07:06:14.912 336 11373.32 73.05 56760.43 88888.00 2018-12-02 07:06:15.412 336 11373.28 72.93 56760.55 88888.00 2018-12-02 07:06:16.412 336 11373.01 72.73 56760.73 88888.00 2018-12-02 07:06:16.912 336 11372.95 72.68 56760.87 88888.00 2018-12-02 07:06:17.412 336 11372.89 72.66 56760.92 88888.00 2018-12-02 07:06:17.912 336 11372.69 72.61 56760.83 88888.00 2018-12-02 07:06:18.412 336 11372.69 72.59 56760.86 88888.00 2018-12-02 07:06:18.912 336 11372.67 72.58 56760.86 88888.00 2018-12-02 07:06:19.412 336 11372.59 72.57 56760.84 88888.00 2018-12-02 07:06:19.912 336 11372.59 72.52 56760.88 88888.00 2018-12-02 07:06:20.412 336 11372.48 72.50 56760.96 88888.00 2018-12-02 07:06:20.912 336 11372.41 72.51 56760.99 88888.00 2018-12-02 07:06:21.412 336 11372.42 72.56 56761.01 88888.00 2018-12-02 07:06:21.912 336 11372.40 72.57 56761.15 88888.00 2018-12-02 07:06:22.412 336 11372.35 72.67 56761.20 88888.00 2018-12-02 07:06:22.912 336 11372.38 72.73 56761.33 88888.00 2018-12-02 07:06:23.412 336 11372.26 72.79 56761.40 88888.00 2018-12-02 07:06:23.912 336 11372.19 72.88 56761.42 88888.00 2018-12-02 07:06:24.412 336 11372.28 72.98 56761.44 88888.00 2018-12-02 07:06:24.912 336 11372.21 73.02 56761.45 88888.00 2018-12-02 07:06:25.412 336 11372.21 73.11 56761.45 88888.00 2018-12-02 07:06:25.912 336 11372.29 73.21 56761.29 88888.00 2018-12-02 07:06:26.412 336 11372.26 73.35 56761.20 88888.00 2018-12-02 07:06:26.912 336 11372.21 73.54 56761.15 88888.00 2018-12-02 07:06:27.412 336 11372.25 73.70 56761.14 88888.00 2018-12-02 07:06:27.912 336 11372.17 73.89 56761.15 88888.00 2018-12-02 07:06:28.412 336 11372.18 74.13 56761.25 88888.00 2018-12-02 07:06:28.912 336 11372.17 74.34 56761.40 88888.00 2018-12-02 07:06:29.412 336 11372.08 74.51 56761.54 88888.00 2018-12-02 07:06:29.912 336 11372.04 74.60 56761.66 88888.00 2018-12-02 07:06:30.412 336 11372.00 74.60 56761.78 88888.00 2018-12-02 07:06:30.912 336 11371.91 74.58 56761.90 88888.00 2018-12-02 07:06:31.412 336 11371.97 74.53 56762.09 88888.00 2018-12-02 07:06:31.912 336 11372.01 74.43 56762.18 88888.00 2018-12-02 07:06:32.412 336 11371.97 74.36 56762.31 88888.00 2018-12-02 07:06:32.912 336 11372.06 74.29 56762.42 88888.00 2018-12-02 07:06:33.412 336 11372.11 74.11 56762.47 88888.00 2018-12-02 07:06:33.912 336 11372.06 73.96 56762.57 88888.00 2018-12-02 07:06:34.412 336 11372.14 73.89 56762.69 88888.00 2018-12-02 07:06:34.912 336 11372.20 73.79 56762.76 88888.00 2018-12-02 07:06:35.412 336 11372.18 73.67 56762.79 88888.00 2018-12-02 07:06:35.912 336 11372.27 73.65 56762.80 88888.00 2018-12-02 07:06:36.413 336 11372.29 73.61 56762.88 88888.00 2018-12-02 07:06:36.913 336 11372.26 73.55 56763.01 88888.00 2018-12-02 07:06:37.413 336 11372.28 73.56 56763.08 88888.00 2018-12-02 07:06:37.913 336 11372.26 73.53 56763.15 88888.00 2018-12-02 07:06:38.413 336 11372.19 73.53 56763.28 88888.00 2018-12-02 07:06:38.913 336 11372.26 73.59 56763.36 88888.00 2018-12-02 07:06:39.413 336 11372.21 73.59 56763.45 88888.00 2018-12-02 07:06:39.913 336 11372.18 73.67 56763.57 88888.00 2018-12-02 07:06:40.413 336 11372.27 73.73 56763.64 88888.00 2018-12-02 07:06:40.913 336 11372.28 73.79 56763.65 88888.00 2018-12-02 07:06:41.413 336 11372.35 73.95 56763.68 88888.00 2018-12-02 07:06:41.913 336 11372.39 74.08 56763.83 88888.00 2018-12-02 07:06:42.413 336 11372.32 74.20 56764.02 88888.00 2018-12-02 07:06:42.913 336 11372.25 74.38 56764.18 88888.00 2018-12-02 07:06:43.413 336 11372.21 74.62 56764.43 88888.00 2018-12-02 07:06:43.913 336 11372.05 74.83 56764.62 88888.00 2018-12-02 07:06:44.413 336 11371.91 75.04 56764.88 88888.00 2018-12-02 07:06:44.913 336 11371.82 75.17 56765.06 88888.00 2018-12-02 07:06:45.413 336 11371.63 75.32 56765.16 88888.00 2018-12-02 07:06:45.913 336 11371.48 75.45 56765.23 88888.00 2018-12-02 07:06:46.413 336 11371.41 75.47 56765.18 88888.00 2018-12-02 07:06:46.913 336 11371.25 75.53 56765.18 88888.00 2018-12-02 07:06:47.913 336 11371.20 75.51 56764.97 88888.00 2018-12-02 07:06:48.413 336 11371.09 75.47 56764.78 88888.00 2018-12-02 07:06:48.913 336 11371.04 75.46 56764.54 88888.00 2018-12-02 07:06:49.413 336 11371.08 75.42 56764.37 88888.00 2018-12-02 07:06:49.913 336 11371.04 75.36 56764.15 88888.00 2018-12-02 07:06:50.413 336 11371.15 75.32 56764.00 88888.00 2018-12-02 07:06:50.913 336 11371.14 75.23 56763.71 88888.00 2018-12-02 07:06:51.413 336 11371.09 75.16 56763.50 88888.00 2018-12-02 07:06:51.913 336 11371.10 75.09 56763.30 88888.00 2018-12-02 07:06:52.413 336 11371.16 74.96 56763.15 88888.00 2018-12-02 07:06:52.913 336 11371.16 74.88 56763.05 88888.00 2018-12-02 07:06:53.413 336 11371.13 74.84 56762.95 88888.00 2018-12-02 07:06:53.913 336 11371.11 74.79 56762.85 88888.00 2018-12-02 07:06:54.413 336 11371.04 74.83 56762.80 88888.00 2018-12-02 07:06:54.913 336 11371.07 74.88 56762.70 88888.00 2018-12-02 07:06:55.413 336 11371.14 74.92 56762.74 88888.00 2018-12-02 07:06:55.913 336 11371.20 74.99 56762.72 88888.00 2018-12-02 07:06:56.413 336 11371.37 75.06 56762.62 88888.00 2018-12-02 07:06:56.913 336 11371.54 75.16 56762.55 88888.00 2018-12-02 07:06:57.913 336 11371.94 75.33 56762.34 88888.00 2018-12-02 07:06:58.413 336 11372.08 75.36 56762.19 88888.00 2018-12-02 07:06:58.913 336 11372.22 75.44 56762.04 88888.00 2018-12-02 07:06:59.413 336 11372.48 75.55 56761.97 88888.00 2018-12-02 07:06:59.913 336 11372.62 75.59 56761.84 88888.00 2018-12-02 07:07:00.413 336 11372.64 75.70 56761.74 88888.00 2018-12-02 07:07:00.913 336 11372.76 75.80 56761.63 88888.00 2018-12-02 07:07:01.413 336 11372.84 75.85 56761.53 88888.00 2018-12-02 07:07:01.913 336 11372.82 75.87 56761.61 88888.00 2018-12-02 07:07:02.413 336 11372.90 75.85 56761.63 88888.00 2018-12-02 07:07:02.913 336 11373.00 75.80 56761.67 88888.00 2018-12-02 07:07:03.413 336 11373.12 75.72 56761.79 88888.00 2018-12-02 07:07:03.913 336 11373.26 75.71 56761.90 88888.00 2018-12-02 07:07:04.413 336 11373.30 75.56 56761.92 88888.00 2018-12-02 07:07:04.913 336 11373.30 75.44 56761.83 88888.00 2018-12-02 07:07:05.413 336 11373.42 75.39 56761.71 88888.00 2018-12-02 07:07:05.913 336 11373.33 75.35 56761.59 88888.00 2018-12-02 07:07:06.413 336 11373.30 75.33 56761.46 88888.00 2018-12-02 07:07:06.913 336 11373.38 75.37 56761.26 88888.00 2018-12-02 07:07:07.413 336 11373.38 75.33 56761.02 88888.00 2018-12-02 07:07:07.913 336 11373.42 75.36 56760.80 88888.00 2018-12-02 07:07:08.413 336 11373.54 75.37 56760.55 88888.00 2018-12-02 07:07:08.913 336 11373.58 75.35 56760.29 88888.00 2018-12-02 07:07:09.413 336 11373.65 75.35 56760.06 88888.00 2018-12-02 07:07:09.913 336 11373.77 75.36 56759.83 88888.00 2018-12-02 07:07:10.413 336 11373.84 75.37 56759.64 88888.00 2018-12-02 07:07:10.913 336 11373.92 75.42 56759.42 88888.00 2018-12-02 07:07:11.413 336 11374.06 75.49 56759.19 88888.00 2018-12-02 07:07:11.913 336 11374.08 75.57 56759.04 88888.00 2018-12-02 07:07:12.413 336 11374.14 75.67 56758.81 88888.00 2018-12-02 07:07:12.913 336 11374.30 75.80 56758.64 88888.00 2018-12-02 07:07:13.413 336 11374.40 75.84 56758.52 88888.00 2018-12-02 07:07:13.913 336 11374.51 75.87 56758.37 88888.00 2018-12-02 07:07:14.413 336 11374.67 75.87 56758.21 88888.00 2018-12-02 07:07:14.913 336 11374.72 75.80 56758.12 88888.00 2018-12-02 07:07:15.413 336 11374.77 75.77 56758.02 88888.00 2018-12-02 07:07:15.913 336 11374.85 75.70 56757.89 88888.00 2018-12-02 07:07:16.413 336 11374.79 75.66 56757.86 88888.00 2018-12-02 07:07:16.913 336 11374.86 75.67 56757.74 88888.00 2018-12-02 07:07:17.413 336 11374.83 75.62 56757.63 88888.00 2018-12-02 07:07:17.913 336 11374.81 75.60 56757.56 88888.00 2018-12-02 07:07:18.413 336 11374.78 75.63 56757.48 88888.00 2018-12-02 07:07:18.913 336 11374.67 75.65 56757.46 88888.00 2018-12-02 07:07:19.413 336 11374.56 75.79 56757.48 88888.00 2018-12-02 07:07:19.913 336 11374.58 75.87 56757.54 88888.00 2018-12-02 07:07:20.413 336 11374.53 75.97 56757.66 88888.00 2018-12-02 07:07:20.913 336 11374.40 76.11 56757.73 88888.00 2018-12-02 07:07:21.413 336 11374.42 76.11 56757.86 88888.00 2018-12-02 07:07:21.913 336 11374.36 76.18 56757.97 88888.00 2018-12-02 07:07:22.413 336 11374.30 76.26 56758.14 88888.00 2018-12-02 07:07:22.913 336 11374.36 76.26 56758.32 88888.00 2018-12-02 07:07:23.413 336 11374.35 76.25 56758.40 88888.00 2018-12-02 07:07:23.913 336 11374.30 76.26 56758.53 88888.00 2018-12-02 07:07:24.413 336 11374.30 76.24 56758.70 88888.00 2018-12-02 07:07:24.913 336 11374.21 76.25 56758.85 88888.00 2018-12-02 07:07:25.413 336 11374.18 76.32 56758.96 88888.00 2018-12-02 07:07:25.913 336 11374.20 76.39 56759.10 88888.00 2018-12-02 07:07:26.413 336 11374.15 76.38 56759.22 88888.00 2018-12-02 07:07:26.913 336 11374.14 76.41 56759.34 88888.00 2018-12-02 07:07:27.413 336 11374.05 76.48 56759.45 88888.00 2018-12-02 07:07:27.913 336 11373.81 76.54 56759.62 88888.00 2018-12-02 07:07:28.413 336 11373.58 76.58 56759.85 88888.00 2018-12-02 07:07:29.413 336 11373.01 76.65 56760.23 88888.00 2018-12-02 07:07:29.913 336 11372.75 76.75 56760.37 88888.00 2018-12-02 07:07:30.413 336 11372.52 76.80 56760.50 88888.00 2018-12-02 07:07:30.913 336 11372.18 76.86 56760.71 88888.00 2018-12-02 07:07:31.413 336 11371.94 76.99 56760.94 88888.00 2018-12-02 07:07:31.913 336 11371.79 77.09 56761.03 88888.00 2018-12-02 07:07:32.413 336 11371.63 77.17 56761.05 88888.00 2018-12-02 07:07:32.913 336 11371.57 77.30 56760.96 88888.00 2018-12-02 07:07:33.413 336 11371.51 77.40 56760.89 88888.00 2018-12-02 07:07:33.913 336 11371.45 77.53 56760.75 88888.00 2018-12-02 07:07:34.413 336 11371.50 77.53 56760.58 88888.00 2018-12-02 07:07:34.913 336 11371.64 77.44 56760.38 88888.00 2018-12-02 07:07:35.413 336 11371.65 77.43 56760.13 88888.00 2018-12-02 07:07:35.913 336 11371.76 77.42 56759.88 88888.00 2018-12-02 07:07:36.413 336 11371.91 77.40 56759.67 88888.00 2018-12-02 07:07:36.913 336 11371.98 77.33 56759.45 88888.00 2018-12-02 07:07:37.413 336 11372.12 77.28 56759.23 88888.00 2018-12-02 07:07:37.913 336 11372.21 77.17 56759.07 88888.00 2018-12-02 07:07:38.413 336 11372.33 77.12 56758.93 88888.00 2018-12-02 07:07:38.913 336 11372.47 77.07 56758.87 88888.00 2018-12-02 07:07:39.413 336 11372.56 77.02 56758.77 88888.00 2018-12-02 07:07:39.913 336 11372.59 77.03 56758.68 88888.00 2018-12-02 07:07:40.413 336 11372.66 77.05 56758.59 88888.00 2018-12-02 07:07:40.913 336 11372.68 77.07 56758.51 88888.00 2018-12-02 07:07:41.413 336 11372.66 77.09 56758.39 88888.00 2018-12-02 07:07:41.913 336 11372.62 77.13 56758.30 88888.00 2018-12-02 07:07:42.413 336 11372.60 77.19 56758.21 88888.00 2018-12-02 07:07:42.913 336 11372.50 77.25 56758.13 88888.00 2018-12-02 07:07:43.413 336 11372.46 77.40 56758.07 88888.00 2018-12-02 07:07:43.913 336 11372.43 77.54 56757.93 88888.00 2018-12-02 07:07:44.413 336 11372.41 77.68 56757.84 88888.00 2018-12-02 07:07:44.913 336 11372.42 77.80 56757.73 88888.00 2018-12-02 07:07:45.413 336 11372.36 77.84 56757.57 88888.00 2018-12-02 07:07:45.913 336 11372.34 77.96 56757.39 88888.00 2018-12-02 07:07:46.413 336 11372.41 78.08 56757.20 88888.00 2018-12-02 07:07:46.913 336 11372.41 78.12 56756.97 88888.00 2018-12-02 07:07:47.413 336 11372.46 78.11 56756.69 88888.00 2018-12-02 07:07:47.913 336 11372.64 78.10 56756.32 88888.00 2018-12-02 07:07:48.413 336 11372.73 78.07 56755.93 88888.00 2018-12-02 07:07:48.913 336 11372.77 78.03 56755.55 88888.00 2018-12-02 07:07:49.413 336 11372.90 77.95 56755.16 88888.00 2018-12-02 07:07:49.913 336 11372.95 77.89 56754.80 88888.00 2018-12-02 07:07:50.413 336 11373.00 77.88 56754.47 88888.00 2018-12-02 07:07:50.913 336 11373.09 77.87 56754.22 88888.00 2018-12-02 07:07:51.413 336 11373.09 77.80 56753.97 88888.00 2018-12-02 07:07:51.913 336 11373.16 77.74 56753.70 88888.00 2018-12-02 07:07:52.413 336 11373.28 77.69 56753.46 88888.00 2018-12-02 07:07:52.913 336 11373.30 77.63 56753.16 88888.00 2018-12-02 07:07:53.413 336 11373.36 77.51 56752.82 88888.00 2018-12-02 07:07:53.913 336 11373.51 77.37 56752.56 88888.00 2018-12-02 07:07:54.413 336 11373.50 77.15 56752.29 88888.00 2018-12-02 07:07:54.913 336 11373.56 76.99 56752.02 88888.00 2018-12-02 07:07:55.413 336 11373.61 76.86 56751.71 88888.00 2018-12-02 07:07:55.913 336 11373.50 76.72 56751.44 88888.00 2018-12-02 07:07:56.413 336 11373.54 76.66 56751.30 88888.00 2018-12-02 07:07:56.913 336 11373.60 76.58 56751.12 88888.00 2018-12-02 07:07:57.413 336 11373.57 76.52 56751.07 88888.00 2018-12-02 07:07:57.913 336 11373.53 76.53 56751.02 88888.00 2018-12-02 07:07:58.413 336 11373.53 76.54 56750.99 88888.00 2018-12-02 07:07:58.913 336 11373.42 76.59 56751.00 88888.00 2018-12-02 07:07:59.413 336 11373.45 76.67 56751.08 88888.00 2018-12-02 07:07:59.913 336 11373.39 76.79 56751.11 88888.00 2018-12-02 07:08:00.913 336 11373.15 77.12 56751.01 88888.00 2018-12-02 07:08:01.413 336 11373.16 77.30 56750.99 88888.00 2018-12-02 07:08:01.913 336 11373.09 77.48 56750.81 88888.00 2018-12-02 07:08:02.413 336 11373.08 77.57 56750.62 88888.00 2018-12-02 07:08:02.913 336 11373.14 77.62 56750.48 88888.00 2018-12-02 07:08:03.413 336 11373.15 77.62 56750.34 88888.00 2018-12-02 07:08:03.913 336 11373.26 77.58 56750.17 88888.00 2018-12-02 07:08:04.413 336 11373.33 77.42 56750.06 88888.00 2018-12-02 07:08:04.913 336 11373.33 77.32 56750.01 88888.00 2018-12-02 07:08:05.413 336 11373.32 77.27 56750.04 88888.00 2018-12-02 07:08:05.913 336 11373.37 77.19 56750.05 88888.00 2018-12-02 07:08:06.413 336 11373.29 77.10 56750.04 88888.00 2018-12-02 07:08:06.913 336 11373.38 77.05 56750.05 88888.00 2018-12-02 07:08:07.413 336 11373.46 77.05 56750.05 88888.00 2018-12-02 07:08:07.913 336 11373.45 77.02 56750.12 88888.00 2018-12-02 07:08:08.413 336 11373.54 77.07 56750.25 88888.00 2018-12-02 07:08:08.913 336 11373.60 77.14 56750.38 88888.00 2018-12-02 07:08:09.413 336 11373.57 77.20 56750.49 88888.00 2018-12-02 07:08:09.913 336 11373.68 77.25 56750.63 88888.00 2018-12-02 07:08:10.413 336 11373.85 77.28 56750.72 88888.00 2018-12-02 07:08:10.913 336 11373.87 77.35 56750.76 88888.00 2018-12-02 07:08:11.413 336 11373.98 77.36 56750.79 88888.00 2018-12-02 07:08:11.913 336 11374.03 77.27 56750.82 88888.00 2018-12-02 07:08:12.413 336 11373.96 77.25 56750.86 88888.00 2018-12-02 07:08:12.913 336 11374.00 77.23 56750.86 88888.00 2018-12-02 07:08:13.413 336 11373.88 77.15 56750.83 88888.00 2018-12-02 07:08:13.913 336 11373.70 77.10 56750.79 88888.00 2018-12-02 07:08:14.413 336 11373.60 77.01 56750.73 88888.00 2018-12-02 07:08:14.913 336 11373.45 76.89 56750.80 88888.00 2018-12-02 07:08:15.413 336 11373.36 76.83 56750.94 88888.00 2018-12-02 07:08:15.913 336 11373.26 76.72 56751.05 88888.00 2018-12-02 07:08:16.413 336 11373.00 76.59 56751.12 88888.00 2018-12-02 07:08:16.913 336 11372.89 76.49 56751.17 88888.00 2018-12-02 07:08:17.413 336 11372.84 76.48 56751.24 88888.00 2018-12-02 07:08:17.913 336 11372.69 76.47 56751.27 88888.00 2018-12-02 07:08:18.913 336 11372.52 76.58 56751.46 88888.00 2018-12-02 07:08:19.413 336 11372.41 76.57 56751.58 88888.00 2018-12-02 07:08:19.913 336 11372.34 76.65 56751.70 88888.00 2018-12-02 07:08:20.413 336 11372.43 76.76 56751.77 88888.00 2018-12-02 07:08:20.913 336 11372.42 76.78 56751.87 88888.00 2018-12-02 07:08:21.413 336 11372.46 76.83 56751.95 88888.00 2018-12-02 07:08:21.913 336 11372.69 76.89 56751.97 88888.00 2018-12-02 07:08:22.413 336 11372.83 76.92 56751.95 88888.00 2018-12-02 07:08:22.913 336 11372.90 76.96 56751.91 88888.00 2018-12-02 07:08:23.413 336 11373.11 77.02 56751.91 88888.00 2018-12-02 07:08:23.913 336 11373.23 77.07 56751.94 88888.00 2018-12-02 07:08:24.413 336 11373.29 77.20 56751.92 88888.00 2018-12-02 07:08:24.913 336 11373.40 77.29 56751.95 88888.00 2018-12-02 07:08:25.413 336 11373.33 77.41 56752.00 88888.00 2018-12-02 07:08:25.913 336 11373.33 77.58 56752.05 88888.00 2018-12-02 07:08:26.413 336 11373.40 77.71 56752.02 88888.00 2018-12-02 07:08:26.913 336 11373.33 77.80 56751.95 88888.00 2018-12-02 07:08:27.413 336 11373.35 77.81 56751.90 88888.00 2018-12-02 07:08:27.913 336 11373.39 77.74 56751.81 88888.00 2018-12-02 07:08:28.413 336 11373.36 77.68 56751.66 88888.00 2018-12-02 07:08:28.913 336 11373.32 77.62 56751.57 88888.00 2018-12-02 07:08:29.413 336 11373.37 77.56 56751.44 88888.00 2018-12-02 07:08:29.913 336 11373.28 77.42 56751.33 88888.00 2018-12-02 07:08:30.413 336 11373.32 77.23 56751.31 88888.00 2018-12-02 07:08:30.913 336 11373.42 77.08 56751.23 88888.00 2018-12-02 07:08:31.413 336 11373.42 76.98 56751.19 88888.00 2018-12-02 07:08:31.913 336 11373.46 76.87 56751.21 88888.00 2018-12-02 07:08:32.413 336 11373.54 76.75 56751.20 88888.00 2018-12-02 07:08:32.913 336 11373.63 76.60 56751.24 88888.00 2018-12-02 07:08:33.413 336 11373.74 76.48 56751.37 88888.00 2018-12-02 07:08:33.913 336 11373.86 76.30 56751.43 88888.00 2018-12-02 07:08:34.413 336 11373.87 76.18 56751.53 88888.00 2018-12-02 07:08:34.913 336 11373.91 76.08 56751.75 88888.00 2018-12-02 07:08:35.413 336 11373.96 75.92 56751.96 88888.00 2018-12-02 07:08:35.913 336 11374.02 75.83 56752.15 88888.00 2018-12-02 07:08:36.404 336 11374.13 75.81 56752.46 88888.00 2018-12-02 07:08:36.904 336 11374.18 75.84 56752.80 88888.00 2018-12-02 07:08:37.404 336 11374.15 75.87 56753.10 88888.00 2018-12-02 07:08:37.904 336 11374.19 75.96 56753.41 88888.00 2018-12-02 07:08:38.404 336 11374.20 76.04 56753.65 88888.00 2018-12-02 07:08:38.904 336 11374.16 76.08 56753.81 88888.00 2018-12-02 07:08:39.404 336 11374.19 76.06 56753.81 88888.00 2018-12-02 07:08:39.904 336 11374.23 75.97 56753.77 88888.00 2018-12-02 07:08:40.404 336 11374.21 75.87 56753.74 88888.00 2018-12-02 07:08:40.904 336 11374.33 75.79 56753.63 88888.00 2018-12-02 07:08:41.404 336 11374.44 75.63 56753.45 88888.00 2018-12-02 07:08:41.904 336 11374.48 75.55 56753.22 88888.00 2018-12-02 07:08:42.404 336 11374.57 75.42 56752.98 88888.00 2018-12-02 07:08:42.904 336 11374.61 75.33 56752.81 88888.00 2018-12-02 07:08:43.404 336 11374.61 75.26 56752.69 88888.00 2018-12-02 07:08:43.904 336 11374.64 75.24 56752.66 88888.00 2018-12-02 07:08:44.404 336 11374.63 75.19 56752.56 88888.00 2018-12-02 07:08:44.904 336 11374.60 75.24 56752.62 88888.00 2018-12-02 07:08:45.404 336 11374.55 75.33 56752.62 88888.00 2018-12-02 07:08:45.904 336 11374.42 75.29 56752.62 88888.00 2018-12-02 07:08:46.404 336 11374.22 75.29 56752.59 88888.00 2018-12-02 07:08:46.904 336 11374.12 75.29 56752.50 88888.00 2018-12-02 07:08:47.404 336 11373.99 75.22 56752.40 88888.00 2018-12-02 07:08:47.904 336 11373.81 75.16 56752.20 88888.00 2018-12-02 07:08:48.404 336 11373.73 75.15 56751.97 88888.00 2018-12-02 07:08:48.904 336 11373.64 75.02 56751.75 88888.00 2018-12-02 07:08:49.404 336 11373.46 74.97 56751.51 88888.00 2018-12-02 07:08:49.904 336 11373.42 74.92 56751.32 88888.00 2018-12-02 07:08:50.404 336 11373.33 74.85 56751.13 88888.00 2018-12-02 07:08:50.904 336 11373.18 74.82 56750.92 88888.00 2018-12-02 07:08:51.404 336 11373.19 74.78 56750.73 88888.00 2018-12-02 07:08:52.404 336 11373.09 74.71 56750.47 88888.00 2018-12-02 07:08:52.904 336 11373.18 74.64 56750.43 88888.00 2018-12-02 07:08:53.404 336 11373.21 74.57 56750.42 88888.00 2018-12-02 07:08:53.904 336 11373.26 74.60 56750.54 88888.00 2018-12-02 07:08:54.404 336 11373.35 74.58 56750.70 88888.00 2018-12-02 07:08:54.904 336 11373.42 74.57 56750.83 88888.00 2018-12-02 07:08:55.404 336 11373.47 74.54 56751.02 88888.00 2018-12-02 07:08:55.904 336 11373.61 74.49 56751.21 88888.00 2018-12-02 07:08:56.404 336 11373.65 74.47 56751.46 88888.00 2018-12-02 07:08:56.904 336 11373.72 74.55 56751.79 88888.00 2018-12-02 07:08:57.404 336 11373.91 74.58 56752.08 88888.00 2018-12-02 07:08:57.904 336 11374.03 74.68 56752.43 88888.00 2018-12-02 07:08:58.404 336 11374.12 74.82 56752.85 88888.00 2018-12-02 07:08:58.904 336 11374.35 74.88 56753.18 88888.00 2018-12-02 07:08:59.404 336 11374.50 74.92 56753.43 88888.00 2018-12-02 07:08:59.904 336 11374.67 74.98 56753.65 88888.00 2018-12-02 07:09:00.404 336 11374.84 75.04 56753.87 88888.00 2018-12-02 07:09:00.904 336 11374.90 75.08 56753.99 88888.00 2018-12-02 07:09:01.404 336 11374.95 75.05 56754.03 88888.00 2018-12-02 07:09:01.904 336 11375.02 75.02 56753.97 88888.00 2018-12-02 07:09:02.404 336 11374.95 74.97 56753.90 88888.00 2018-12-02 07:09:02.904 336 11374.90 74.95 56753.78 88888.00 2018-12-02 07:09:03.404 336 11374.82 74.91 56753.69 88888.00 2018-12-02 07:09:03.904 336 11374.62 74.91 56753.65 88888.00 2018-12-02 07:09:04.404 336 11374.54 74.91 56753.63 88888.00 2018-12-02 07:09:04.904 336 11374.43 74.90 56753.57 88888.00 2018-12-02 07:09:05.404 336 11374.26 74.85 56753.50 88888.00 2018-12-02 07:09:05.904 336 11374.09 74.94 56753.36 88888.00 2018-12-02 07:09:06.404 336 11373.99 74.91 56753.13 88888.00 2018-12-02 07:09:06.904 336 11373.89 74.88 56752.94 88888.00 2018-12-02 07:09:07.404 336 11373.82 74.92 56752.72 88888.00 2018-12-02 07:09:07.904 336 11373.68 74.95 56752.47 88888.00 2018-12-02 07:09:08.404 336 11373.46 74.96 56752.22 88888.00 2018-12-02 07:09:08.904 336 11373.38 75.10 56751.92 88888.00 2018-12-02 07:09:09.404 336 11373.30 75.25 56751.65 88888.00 2018-12-02 07:09:09.904 336 11373.16 75.44 56751.45 88888.00 2018-12-02 07:09:10.404 336 11373.14 75.70 56751.43 88888.00 2018-12-02 07:09:10.904 336 11373.15 75.86 56751.62 88888.00 2018-12-02 07:09:11.404 336 11373.08 76.03 56751.82 88888.00 2018-12-02 07:09:11.904 336 11373.16 76.24 56752.13 88888.00 2018-12-02 07:09:12.404 336 11373.26 76.45 56752.42 88888.00 2018-12-02 07:09:12.904 336 11373.32 76.55 56752.77 88888.00 2018-12-02 07:09:13.404 336 11373.46 76.62 56753.18 88888.00 2018-12-02 07:09:13.904 336 11373.66 76.59 56753.49 88888.00 2018-12-02 07:09:14.404 336 11373.74 76.45 56753.76 88888.00 2018-12-02 07:09:14.904 336 11373.94 76.34 56754.04 88888.00 2018-12-02 07:09:15.404 336 11374.12 76.19 56754.23 88888.00 2018-12-02 07:09:15.904 336 11374.22 76.08 56754.47 88888.00 2018-12-02 07:09:16.404 336 11374.39 75.98 56754.78 88888.00 2018-12-02 07:09:16.904 336 11374.48 75.78 56754.96 88888.00 2018-12-02 07:09:17.404 336 11374.50 75.59 56754.98 88888.00 2018-12-02 07:09:17.904 336 11374.62 75.51 56755.17 88888.00 2018-12-02 07:09:18.404 336 11374.72 75.36 56755.30 88888.00 2018-12-02 07:09:18.904 336 11374.71 75.28 56755.40 88888.00 2018-12-02 07:09:19.404 336 11374.77 75.22 56755.45 88888.00 2018-12-02 07:09:19.904 336 11374.79 75.16 56755.41 88888.00 2018-12-02 07:09:20.404 336 11374.68 75.17 56755.30 88888.00 2018-12-02 07:09:20.904 336 11374.62 75.28 56755.18 88888.00 2018-12-02 07:09:21.404 336 11374.55 75.46 56755.08 88888.00 2018-12-02 07:09:21.904 336 11374.46 75.65 56754.98 88888.00 2018-12-02 07:09:22.404 336 11374.37 75.85 56754.80 88888.00 2018-12-02 07:09:22.904 336 11374.29 76.04 56754.59 88888.00 2018-12-02 07:09:23.904 336 11374.03 76.53 56754.41 88888.00 2018-12-02 07:09:24.404 336 11373.93 76.68 56754.41 88888.00 2018-12-02 07:09:24.904 336 11373.79 76.86 56754.60 88888.00 2018-12-02 07:09:25.404 336 11373.73 76.95 56754.80 88888.00 2018-12-02 07:09:25.904 336 11373.58 76.98 56755.00 88888.00 2018-12-02 07:09:26.404 336 11373.43 77.00 56755.34 88888.00 2018-12-02 07:09:26.904 336 11373.40 76.93 56755.66 88888.00 2018-12-02 07:09:27.404 336 11373.36 76.82 56755.98 88888.00 2018-12-02 07:09:27.904 336 11373.28 76.66 56756.24 88888.00 2018-12-02 07:09:28.404 336 11373.42 76.45 56756.53 88888.00 2018-12-02 07:09:28.904 336 11373.51 76.30 56756.70 88888.00 2018-12-02 07:09:29.404 336 11373.58 76.14 56756.78 88888.00 2018-12-02 07:09:29.904 336 11373.75 76.05 56756.80 88888.00 2018-12-02 07:09:30.404 336 11373.87 75.94 56756.69 88888.00 2018-12-02 07:09:30.904 336 11374.02 75.71 56756.53 88888.00 2018-12-02 07:09:31.404 336 11374.19 75.56 56756.26 88888.00 2018-12-02 07:09:31.904 336 11374.29 75.37 56755.96 88888.00 2018-12-02 07:09:32.404 336 11374.42 75.23 56755.58 88888.00 2018-12-02 07:09:32.904 336 11374.62 75.06 56755.21 88888.00 2018-12-02 07:09:33.904 336 11374.69 74.76 56754.41 88888.00 2018-12-02 07:09:34.404 336 11374.88 74.70 56754.09 88888.00 2018-12-02 07:09:34.904 336 11374.90 74.57 56753.80 88888.00 2018-12-02 07:09:35.404 336 11374.90 74.51 56753.49 88888.00 2018-12-02 07:09:35.904 336 11374.96 74.51 56753.26 88888.00 2018-12-02 07:09:36.404 336 11374.98 74.47 56753.16 88888.00 2018-12-02 07:09:36.904 336 11375.10 74.55 56753.12 88888.00 2018-12-02 07:09:37.404 336 11375.17 74.62 56753.23 88888.00 2018-12-02 07:09:37.904 336 11375.14 74.71 56753.49 88888.00 2018-12-02 07:09:38.404 336 11375.20 74.88 56753.89 88888.00 2018-12-02 07:09:38.904 336 11375.24 75.06 56754.40 88888.00 2018-12-02 07:09:39.404 336 11375.13 75.30 56754.99 88888.00 2018-12-02 07:09:39.904 336 11375.06 75.52 56755.58 88888.00 2018-12-02 07:09:40.404 336 11374.99 75.77 56756.17 88888.00 2018-12-02 07:09:40.904 336 11374.81 76.03 56756.84 88888.00 2018-12-02 07:09:41.904 336 11374.63 76.48 56758.07 88888.00 2018-12-02 07:09:42.404 336 11374.53 76.61 56758.43 88888.00 2018-12-02 07:09:42.904 336 11374.50 76.69 56758.65 88888.00 2018-12-02 07:09:43.404 336 11374.63 76.65 56758.64 88888.00 2018-12-02 07:09:43.904 336 11374.69 76.58 56758.55 88888.00 2018-12-02 07:09:44.404 336 11374.81 76.48 56758.40 88888.00 2018-12-02 07:09:44.904 336 11374.92 76.40 56758.23 88888.00 2018-12-02 07:09:45.404 336 11374.97 76.31 56758.04 88888.00 2018-12-02 07:09:45.904 336 11375.05 76.19 56757.78 88888.00 2018-12-02 07:09:46.404 336 11375.23 76.05 56757.44 88888.00 2018-12-02 07:09:46.904 336 11375.27 75.93 56757.17 88888.00 2018-12-02 07:09:47.404 336 11375.37 75.86 56756.86 88888.00 2018-12-02 07:09:47.904 336 11375.46 75.70 56756.60 88888.00 2018-12-02 07:09:48.404 336 11375.49 75.55 56756.37 88888.00 2018-12-02 07:09:48.904 336 11375.59 75.40 56756.08 88888.00 2018-12-02 07:09:49.404 336 11375.67 75.23 56755.89 88888.00 2018-12-02 07:09:49.904 336 11375.68 75.11 56755.67 88888.00 2018-12-02 07:09:50.404 336 11375.72 75.01 56755.48 88888.00 2018-12-02 07:09:50.904 336 11375.74 74.90 56755.30 88888.00 2018-12-02 07:09:51.404 336 11375.66 74.82 56755.10 88888.00 2018-12-02 07:09:51.904 336 11375.64 74.81 56754.81 88888.00 2018-12-02 07:09:52.404 336 11375.59 74.83 56754.59 88888.00 2018-12-02 07:09:52.904 336 11375.37 74.82 56754.41 88888.00 2018-12-02 07:09:53.404 336 11375.25 74.97 56754.26 88888.00 2018-12-02 07:09:53.904 336 11375.09 75.11 56754.21 88888.00 2018-12-02 07:09:54.404 336 11374.83 75.29 56754.25 88888.00 2018-12-02 07:09:54.904 336 11374.70 75.57 56754.42 88888.00 2018-12-02 07:09:55.404 336 11374.53 75.79 56754.65 88888.00 2018-12-02 07:09:55.904 336 11374.36 76.03 56754.90 88888.00 2018-12-02 07:09:56.404 336 11374.37 76.13 56755.23 88888.00 2018-12-02 07:09:56.904 336 11374.33 76.15 56755.41 88888.00 2018-12-02 07:09:57.404 336 11374.34 76.24 56755.58 88888.00 2018-12-02 07:09:57.904 336 11374.44 76.24 56755.72 88888.00 2018-12-02 07:09:58.404 336 11374.50 76.05 56755.68 88888.00 2018-12-02 07:09:58.904 336 11374.57 75.89 56755.64 88888.00 2018-12-02 07:09:59.404 336 11374.69 75.76 56755.47 88888.00 2018-12-02 07:09:59.904 336 11374.76 75.53 56755.26 88888.00 2018-12-02 07:10:00.404 336 11374.81 75.28 56755.02 88888.00 2018-12-02 07:10:00.904 336 11374.92 75.04 56754.73 88888.00 2018-12-02 07:10:01.404 336 11374.99 74.81 56754.40 88888.00 2018-12-02 07:10:01.904 336 11375.05 74.62 56754.09 88888.00 2018-12-02 07:10:02.404 336 11375.17 74.50 56753.86 88888.00 2018-12-02 07:10:02.904 336 11375.23 74.30 56753.63 88888.00 2018-12-02 07:10:03.404 336 11375.33 74.14 56753.33 88888.00 2018-12-02 07:10:03.904 336 11375.41 74.01 56753.09 88888.00 2018-12-02 07:10:04.404 336 11375.46 73.83 56752.84 88888.00 2018-12-02 07:10:05.404 336 11375.80 73.61 56752.41 88888.00 2018-12-02 07:10:05.904 336 11375.89 73.49 56752.17 88888.00 2018-12-02 07:10:06.404 336 11376.03 73.38 56752.07 88888.00 2018-12-02 07:10:06.904 336 11376.17 73.26 56752.01 88888.00 2018-12-02 07:10:07.404 336 11376.20 73.17 56751.95 88888.00 2018-12-02 07:10:07.904 336 11376.23 73.18 56751.97 88888.00 2018-12-02 07:10:08.404 336 11376.31 73.19 56752.04 88888.00 2018-12-02 07:10:08.904 336 11376.24 73.15 56752.20 88888.00 2018-12-02 07:10:09.404 336 11376.20 73.13 56752.47 88888.00 2018-12-02 07:10:09.904 336 11376.20 73.13 56752.77 88888.00 2018-12-02 07:10:10.404 336 11376.09 73.13 56753.11 88888.00 2018-12-02 07:10:10.904 336 11376.00 73.12 56753.59 88888.00 2018-12-02 07:10:11.404 336 11376.00 73.15 56754.10 88888.00 2018-12-02 07:10:11.904 336 11375.95 73.15 56754.55 88888.00 2018-12-02 07:10:12.404 336 11375.95 73.20 56754.93 88888.00 2018-12-02 07:10:12.904 336 11376.07 73.18 56755.19 88888.00 2018-12-02 07:10:13.404 336 11376.07 73.17 56755.28 88888.00 2018-12-02 07:10:13.904 336 11376.22 73.15 56755.17 88888.00 2018-12-02 07:10:14.404 336 11376.36 73.06 56755.08 88888.00 2018-12-02 07:10:14.904 336 11376.42 72.97 56754.86 88888.00 2018-12-02 07:10:15.404 336 11376.58 72.93 56754.58 88888.00 2018-12-02 07:10:15.904 336 11376.74 72.83 56754.28 88888.00 2018-12-02 07:10:16.404 336 11376.85 72.75 56753.97 88888.00 2018-12-02 07:10:16.904 336 11376.99 72.75 56753.71 88888.00 2018-12-02 07:10:17.404 336 11377.15 72.75 56753.49 88888.00 2018-12-02 07:10:17.904 336 11377.19 72.74 56753.30 88888.00 2018-12-02 07:10:18.404 336 11377.33 72.78 56753.19 88888.00 2018-12-02 07:10:18.904 336 11377.42 72.83 56753.16 88888.00 2018-12-02 07:10:19.404 336 11377.36 72.90 56753.12 88888.00 2018-12-02 07:10:19.904 336 11377.38 72.98 56753.09 88888.00 2018-12-02 07:10:20.404 336 11377.46 73.07 56753.11 88888.00 2018-12-02 07:10:20.904 336 11377.49 73.19 56753.19 88888.00 2018-12-02 07:10:21.404 336 11377.54 73.24 56753.20 88888.00 2018-12-02 07:10:21.904 336 11377.59 73.18 56753.22 88888.00 2018-12-02 07:10:22.404 336 11377.62 73.21 56753.24 88888.00 2018-12-02 07:10:22.904 336 11377.74 73.25 56753.27 88888.00 2018-12-02 07:10:23.404 336 11377.87 73.20 56753.32 88888.00 2018-12-02 07:10:23.904 336 11377.87 73.17 56753.49 88888.00 2018-12-02 07:10:24.404 336 11378.04 73.19 56753.71 88888.00 2018-12-02 07:10:24.904 336 11378.17 73.22 56753.93 88888.00 2018-12-02 07:10:25.404 336 11378.15 73.13 56754.13 88888.00 2018-12-02 07:10:25.904 336 11378.18 73.06 56754.38 88888.00 2018-12-02 07:10:26.404 336 11378.25 73.01 56754.63 88888.00 2018-12-02 07:10:26.904 336 11378.18 72.91 56754.81 88888.00 2018-12-02 07:10:27.404 336 11378.18 72.81 56755.03 88888.00 2018-12-02 07:10:27.904 336 11378.12 72.70 56755.10 88888.00 2018-12-02 07:10:28.404 336 11378.05 72.58 56755.09 88888.00 2018-12-02 07:10:28.904 336 11378.01 72.40 56755.05 88888.00 2018-12-02 07:10:29.404 336 11377.94 72.22 56754.99 88888.00 2018-12-02 07:10:29.904 336 11377.83 72.08 56754.84 88888.00 2018-12-02 07:10:30.404 336 11377.80 71.90 56754.66 88888.00 2018-12-02 07:10:30.904 336 11377.80 71.70 56754.54 88888.00 2018-12-02 07:10:31.404 336 11377.71 71.49 56754.51 88888.00 2018-12-02 07:10:31.904 336 11377.78 71.41 56754.49 88888.00 2018-12-02 07:10:32.404 336 11377.82 71.25 56754.46 88888.00 2018-12-02 07:10:32.904 336 11377.71 71.15 56754.45 88888.00 2018-12-02 07:10:33.404 336 11377.76 71.07 56754.49 88888.00 2018-12-02 07:10:33.904 336 11377.80 70.96 56754.58 88888.00 2018-12-02 07:10:34.404 336 11377.77 70.96 56754.66 88888.00 2018-12-02 07:10:34.904 336 11377.80 70.98 56754.91 88888.00 2018-12-02 07:10:35.404 336 11377.78 70.96 56755.02 88888.00 2018-12-02 07:10:35.904 336 11377.77 71.03 56755.16 88888.00 2018-12-02 07:10:36.404 336 11377.89 71.06 56755.31 88888.00 2018-12-02 07:10:36.904 336 11377.96 71.08 56755.38 88888.00 2018-12-02 07:10:37.404 336 11378.01 71.15 56755.37 88888.00 2018-12-02 07:10:37.904 336 11378.20 71.22 56755.37 88888.00 2018-12-02 07:10:38.404 336 11378.29 71.18 56755.37 88888.00 2018-12-02 07:10:38.904 336 11378.35 71.21 56755.32 88888.00 2018-12-02 07:10:39.404 336 11378.50 71.20 56755.28 88888.00 2018-12-02 07:10:39.904 336 11378.59 71.14 56755.26 88888.00 2018-12-02 07:10:40.404 336 11378.64 71.14 56755.28 88888.00 2018-12-02 07:10:40.904 336 11378.84 71.11 56755.29 88888.00 2018-12-02 07:10:41.404 336 11378.98 71.08 56755.23 88888.00 2018-12-02 07:10:41.904 336 11379.10 71.08 56755.26 88888.00 2018-12-02 07:10:42.404 336 11379.33 71.09 56755.34 88888.00 2018-12-02 07:10:42.904 336 11379.42 71.07 56755.28 88888.00 2018-12-02 07:10:43.404 336 11379.55 71.06 56755.25 88888.00 2018-12-02 07:10:43.904 336 11379.77 71.09 56755.23 88888.00 2018-12-02 07:10:44.404 336 11379.79 71.03 56755.23 88888.00 2018-12-02 07:10:44.904 336 11379.85 71.03 56755.26 88888.00 2018-12-02 07:10:45.405 336 11379.89 70.94 56755.15 88888.00 2018-12-02 07:10:45.905 336 11379.88 70.86 56755.09 88888.00 2018-12-02 07:10:46.405 336 11379.92 70.87 56755.04 88888.00 2018-12-02 07:10:46.905 336 11379.99 70.86 56755.02 88888.00 2018-12-02 07:10:47.405 336 11379.95 70.90 56755.12 88888.00 2018-12-02 07:10:47.905 336 11379.93 70.98 56755.25 88888.00 2018-12-02 07:10:48.405 336 11379.92 71.09 56755.35 88888.00 2018-12-02 07:10:48.905 336 11379.79 71.15 56755.37 88888.00 2018-12-02 07:10:49.405 336 11379.89 71.27 56755.40 88888.00 2018-12-02 07:10:49.905 336 11380.03 71.31 56755.44 88888.00 2018-12-02 07:10:50.405 336 11380.06 71.36 56755.45 88888.00 2018-12-02 07:10:50.905 336 11380.17 71.50 56755.47 88888.00 2018-12-02 07:10:51.405 336 11380.25 71.59 56755.54 88888.00 2018-12-02 07:10:51.905 336 11380.23 71.66 56755.58 88888.00 2018-12-02 07:10:52.405 336 11380.30 71.79 56755.58 88888.00 2018-12-02 07:10:52.905 336 11380.37 71.85 56755.69 88888.00 2018-12-02 07:10:53.405 336 11380.34 71.86 56755.89 88888.00 2018-12-02 07:10:53.905 336 11380.33 71.96 56756.07 88888.00 2018-12-02 07:10:54.405 336 11380.45 71.96 56756.22 88888.00 2018-12-02 07:10:54.905 336 11380.45 71.90 56756.47 88888.00 2018-12-02 07:10:55.405 336 11380.49 71.90 56756.76 88888.00 2018-12-02 07:10:55.905 336 11380.55 71.89 56756.92 88888.00 2018-12-02 07:10:56.405 336 11380.59 71.90 56757.14 88888.00 2018-12-02 07:10:56.905 336 11380.54 71.90 56757.36 88888.00 2018-12-02 07:10:57.405 336 11380.51 71.84 56757.65 88888.00 2018-12-02 07:10:57.905 336 11380.48 71.72 56757.91 88888.00 2018-12-02 07:10:58.405 336 11380.48 71.65 56758.10 88888.00 2018-12-02 07:10:58.905 336 11380.48 71.48 56758.19 88888.00 2018-12-02 07:10:59.405 336 11380.33 71.34 56758.32 88888.00 2018-12-02 07:10:59.905 336 11380.31 71.24 56758.46 88888.00 2018-12-02 07:11:00.405 336 11380.33 71.11 56758.57 88888.00 2018-12-02 07:11:00.905 336 11380.16 71.04 56758.69 88888.00 2018-12-02 07:11:01.405 336 11380.03 71.04 56758.88 88888.00 2018-12-02 07:11:01.905 336 11379.97 71.04 56759.11 88888.00 2018-12-02 07:11:02.405 336 11379.81 71.23 56759.46 88888.00 2018-12-02 07:11:02.905 336 11379.78 71.41 56759.77 88888.00 2018-12-02 07:11:03.405 336 11379.71 71.54 56760.01 88888.00 2018-12-02 07:11:03.905 336 11379.72 71.66 56760.22 88888.00 2018-12-02 07:11:04.405 336 11379.89 71.70 56760.35 88888.00 2018-12-02 07:11:04.905 336 11380.05 71.68 56760.42 88888.00 2018-12-02 07:11:05.405 336 11380.17 71.61 56760.42 88888.00 2018-12-02 07:11:05.905 336 11380.34 71.52 56760.39 88888.00 2018-12-02 07:11:06.405 336 11380.45 71.41 56760.38 88888.00 2018-12-02 07:11:06.905 336 11380.54 71.27 56760.49 88888.00 2018-12-02 07:11:07.405 336 11380.67 71.23 56760.58 88888.00 2018-12-02 07:11:08.405 336 11380.74 71.30 56760.70 88888.00 2018-12-02 07:11:08.905 336 11380.86 71.32 56760.89 88888.00 2018-12-02 07:11:09.405 336 11380.93 71.32 56761.06 88888.00 2018-12-02 07:11:09.905 336 11380.94 71.31 56761.20 88888.00 2018-12-02 07:11:10.405 336 11381.13 71.37 56761.34 88888.00 2018-12-02 07:11:10.905 336 11381.23 71.42 56761.45 88888.00 2018-12-02 07:11:11.405 336 11381.18 71.45 56761.48 88888.00 2018-12-02 07:11:11.905 336 11381.16 71.52 56761.50 88888.00 2018-12-02 07:11:12.405 336 11381.11 71.59 56761.44 88888.00 2018-12-02 07:11:12.905 336 11381.06 71.66 56761.42 88888.00 2018-12-02 07:11:13.405 336 11381.11 71.69 56761.34 88888.00 2018-12-02 07:11:13.905 336 11381.09 71.70 56761.21 88888.00 2018-12-02 07:11:14.405 336 11381.03 71.74 56761.05 88888.00 2018-12-02 07:11:14.905 336 11381.02 71.72 56760.83 88888.00 2018-12-02 07:11:15.405 336 11380.95 71.70 56760.68 88888.00 2018-12-02 07:11:15.905 336 11380.94 71.66 56760.60 88888.00 2018-12-02 07:11:16.405 336 11380.96 71.70 56760.51 88888.00 2018-12-02 07:11:16.905 336 11380.86 71.72 56760.48 88888.00 2018-12-02 07:11:17.405 336 11380.73 71.70 56760.55 88888.00 2018-12-02 07:11:17.905 336 11380.65 71.70 56760.68 88888.00 2018-12-02 07:11:18.405 336 11380.46 71.59 56760.89 88888.00 2018-12-02 07:11:18.905 336 11380.34 71.55 56761.12 88888.00 2018-12-02 07:11:19.405 336 11380.31 71.54 56761.31 88888.00 2018-12-02 07:11:19.905 336 11380.19 71.41 56761.46 88888.00 2018-12-02 07:11:20.405 336 11380.19 71.38 56761.64 88888.00 2018-12-02 07:11:20.905 336 11380.26 71.34 56761.83 88888.00 2018-12-02 07:11:21.405 336 11380.19 71.31 56762.01 88888.00 2018-12-02 07:11:21.905 336 11380.19 71.25 56762.17 88888.00 2018-12-02 07:11:22.405 336 11380.21 71.23 56762.30 88888.00 2018-12-02 07:11:22.905 336 11380.07 71.23 56762.34 88888.00 2018-12-02 07:11:23.405 336 11379.98 71.31 56762.28 88888.00 2018-12-02 07:11:23.905 336 11379.95 71.36 56762.21 88888.00 2018-12-02 07:11:24.405 336 11379.85 71.41 56762.11 88888.00 2018-12-02 07:11:24.905 336 11379.83 71.51 56761.93 88888.00 2018-12-02 07:11:25.405 336 11379.90 71.57 56761.76 88888.00 2018-12-02 07:11:25.905 336 11379.86 71.61 56761.51 88888.00 2018-12-02 07:11:26.405 336 11379.99 71.74 56761.22 88888.00 2018-12-02 07:11:26.905 336 11380.05 71.83 56760.89 88888.00 2018-12-02 07:11:27.405 336 11379.99 71.92 56760.50 88888.00 2018-12-02 07:11:27.905 336 11380.04 72.03 56760.10 88888.00 2018-12-02 07:11:28.405 336 11380.09 72.13 56759.61 88888.00 2018-12-02 07:11:28.905 336 11380.10 72.27 56759.13 88888.00 2018-12-02 07:11:29.405 336 11380.02 72.38 56758.74 88888.00 2018-12-02 07:11:29.905 336 11379.91 72.53 56758.39 88888.00 2018-12-02 07:11:30.405 336 11379.72 72.75 56758.17 88888.00 2018-12-02 07:11:30.905 336 11379.63 73.02 56758.08 88888.00 2018-12-02 07:11:31.405 336 11379.57 73.25 56758.08 88888.00 2018-12-02 07:11:31.905 336 11379.44 73.42 56758.16 88888.00 2018-12-02 07:11:32.405 336 11379.47 73.63 56758.36 88888.00 2018-12-02 07:11:32.905 336 11379.54 73.80 56758.50 88888.00 2018-12-02 07:11:33.405 336 11379.61 73.89 56758.63 88888.00 2018-12-02 07:11:33.905 336 11379.75 73.92 56758.87 88888.00 2018-12-02 07:11:34.405 336 11379.91 73.92 56759.03 88888.00 2018-12-02 07:11:34.905 336 11380.07 73.87 56759.13 88888.00 2018-12-02 07:11:35.405 336 11380.32 73.73 56759.30 88888.00 2018-12-02 07:11:35.905 336 11380.49 73.55 56759.47 88888.00 2018-12-02 07:11:36.405 336 11380.63 73.42 56759.67 88888.00 2018-12-02 07:11:36.905 336 11380.88 73.34 56759.93 88888.00 2018-12-02 07:11:37.405 336 11381.02 73.17 56760.15 88888.00 2018-12-02 07:11:37.905 336 11381.11 73.00 56760.31 88888.00 2018-12-02 07:11:38.405 336 11381.24 72.87 56760.51 88888.00 2018-12-02 07:11:38.905 336 11381.27 72.73 56760.68 88888.00 2018-12-02 07:11:39.405 336 11381.20 72.63 56760.76 88888.00 2018-12-02 07:11:39.905 336 11381.16 72.54 56760.87 88888.00 2018-12-02 07:11:40.405 336 11381.04 72.45 56760.92 88888.00 2018-12-02 07:11:40.905 336 11380.90 72.36 56760.90 88888.00 2018-12-02 07:11:41.405 336 11380.89 72.24 56760.90 88888.00 2018-12-02 07:11:41.905 336 11380.84 72.13 56760.92 88888.00 2018-12-02 07:11:42.405 336 11380.77 72.00 56760.94 88888.00 2018-12-02 07:11:42.905 336 11380.84 71.84 56760.99 88888.00 2018-12-02 07:11:43.405 336 11380.91 71.74 56761.01 88888.00 2018-12-02 07:11:43.905 336 11380.93 71.66 56761.05 88888.00 2018-12-02 07:11:44.405 336 11380.97 71.65 56761.09 88888.00 2018-12-02 07:11:44.905 336 11380.97 71.71 56761.19 88888.00 2018-12-02 07:11:45.405 336 11381.00 71.90 56761.18 88888.00 2018-12-02 07:11:45.905 336 11381.06 72.05 56761.10 88888.00 2018-12-02 07:11:46.405 336 11380.97 72.27 56761.09 88888.00 2018-12-02 07:11:46.905 336 11380.86 72.52 56761.14 88888.00 2018-12-02 07:11:47.405 336 11380.88 72.83 56761.16 88888.00 2018-12-02 07:11:47.905 336 11380.88 73.00 56761.15 88888.00 2018-12-02 07:11:48.405 336 11380.88 73.19 56761.21 88888.00 2018-12-02 07:11:48.905 336 11381.04 73.39 56761.24 88888.00 2018-12-02 07:11:49.405 336 11381.18 73.51 56761.24 88888.00 2018-12-02 07:11:49.905 336 11381.24 73.67 56761.27 88888.00 2018-12-02 07:11:50.405 336 11381.43 73.76 56761.33 88888.00 2018-12-02 07:11:50.905 336 11381.56 73.85 56761.34 88888.00 2018-12-02 07:11:51.405 336 11381.66 73.89 56761.35 88888.00 2018-12-02 07:11:51.905 336 11381.88 73.88 56761.39 88888.00 2018-12-02 07:11:52.405 336 11382.06 73.88 56761.42 88888.00 2018-12-02 07:11:52.905 336 11382.19 73.92 56761.34 88888.00 2018-12-02 07:11:53.405 336 11382.33 73.87 56761.25 88888.00 2018-12-02 07:11:53.905 336 11382.35 73.83 56761.13 88888.00 2018-12-02 07:11:54.405 336 11382.42 73.86 56760.99 88888.00 2018-12-02 07:11:54.905 336 11382.48 73.81 56760.82 88888.00 2018-12-02 07:11:55.405 336 11382.46 73.73 56760.65 88888.00 2018-12-02 07:11:55.905 336 11382.43 73.66 56760.43 88888.00 2018-12-02 07:11:56.405 336 11382.42 73.60 56760.22 88888.00 2018-12-02 07:11:56.905 336 11382.32 73.53 56760.04 88888.00 2018-12-02 07:11:57.405 336 11382.28 73.45 56759.77 88888.00 2018-12-02 07:11:57.905 336 11382.27 73.36 56759.58 88888.00 2018-12-02 07:11:58.405 336 11382.18 73.27 56759.43 88888.00 2018-12-02 07:11:58.905 336 11382.16 73.29 56759.23 88888.00 2018-12-02 07:12:00.405 336 11382.54 73.26 56758.75 88888.00 2018-12-02 07:12:00.905 336 11382.82 73.25 56758.76 88888.00 2018-12-02 07:12:01.405 336 11383.01 73.22 56758.77 88888.00 2018-12-02 07:12:01.905 336 11383.20 73.19 56758.84 88888.00 2018-12-02 07:12:02.405 336 11383.47 73.15 56758.91 88888.00 2018-12-02 07:12:02.905 336 11383.58 73.07 56759.00 88888.00 2018-12-02 07:12:03.405 336 11383.72 73.01 56759.07 88888.00 2018-12-02 07:12:03.905 336 11383.85 72.97 56759.11 88888.00 2018-12-02 07:12:04.405 336 11384.00 72.86 56759.13 88888.00 2018-12-02 07:12:04.905 336 11384.24 72.86 56759.13 88888.00 2018-12-02 07:12:05.405 336 11384.41 72.85 56759.14 88888.00 2018-12-02 07:12:05.905 336 11384.49 72.78 56759.09 88888.00 2018-12-02 07:12:06.405 336 11384.63 72.74 56758.96 88888.00 2018-12-02 07:12:06.905 336 11384.77 72.74 56758.84 88888.00 2018-12-02 07:12:07.405 336 11384.89 72.77 56758.70 88888.00 2018-12-02 07:12:07.905 336 11385.10 72.85 56758.53 88888.00 2018-12-02 07:12:08.405 336 11385.30 72.94 56758.29 88888.00 2018-12-02 07:12:08.905 336 11385.37 73.04 56758.02 88888.00 2018-12-02 07:12:09.905 336 11385.59 73.22 56757.56 88888.00 2018-12-02 07:12:10.405 336 11385.56 73.41 56757.39 88888.00 2018-12-02 07:12:10.905 336 11385.55 73.63 56757.23 88888.00 2018-12-02 07:12:11.405 336 11385.63 73.87 56757.07 88888.00 2018-12-02 07:12:11.905 336 11385.46 74.06 56756.86 88888.00 2018-12-02 07:12:12.405 336 11385.41 74.33 56756.65 88888.00 2018-12-02 07:12:12.905 336 11385.40 74.54 56756.41 88888.00 2018-12-02 07:12:13.405 336 11385.31 74.78 56756.24 88888.00 2018-12-02 07:12:13.905 336 11385.32 74.95 56756.02 88888.00 2018-12-02 07:12:14.405 336 11385.24 75.08 56755.93 88888.00 2018-12-02 07:12:14.905 336 11385.07 75.26 56755.73 88888.00 2018-12-02 07:12:15.405 336 11385.01 75.39 56755.47 88888.00 2018-12-02 07:12:15.905 336 11384.98 75.38 56755.28 88888.00 2018-12-02 07:12:16.405 336 11384.89 75.40 56755.13 88888.00 2018-12-02 07:12:16.905 336 11384.96 75.46 56755.05 88888.00 2018-12-02 07:12:17.405 336 11385.00 75.45 56754.99 88888.00 2018-12-02 07:12:17.905 336 11384.97 75.44 56755.02 88888.00 2018-12-02 07:12:18.405 336 11385.06 75.44 56755.10 88888.00 2018-12-02 07:12:18.905 336 11385.11 75.42 56755.17 88888.00 2018-12-02 07:12:19.405 336 11385.12 75.47 56755.30 88888.00 2018-12-02 07:12:19.905 336 11385.32 75.49 56755.41 88888.00 2018-12-02 07:12:20.405 336 11385.42 75.43 56755.54 88888.00 2018-12-02 07:12:20.905 336 11385.49 75.44 56755.74 88888.00 2018-12-02 07:12:21.405 336 11385.66 75.44 56756.14 88888.00 2018-12-02 07:12:21.905 336 11385.74 75.39 56756.62 88888.00 2018-12-02 07:12:22.405 336 11385.70 75.38 56757.10 88888.00 2018-12-02 07:12:22.905 336 11385.74 75.33 56757.60 88888.00 2018-12-02 07:12:23.405 336 11385.73 75.30 56757.98 88888.00 2018-12-02 07:12:23.905 336 11385.67 75.32 56758.33 88888.00 2018-12-02 07:12:24.405 336 11385.66 75.32 56758.52 88888.00 2018-12-02 07:12:24.905 336 11385.54 75.24 56758.62 88888.00 2018-12-02 07:12:25.405 336 11385.48 75.26 56758.68 88888.00 2018-12-02 07:12:25.905 336 11385.51 75.23 56758.63 88888.00 2018-12-02 07:12:26.405 336 11385.48 75.24 56758.43 88888.00 2018-12-02 07:12:26.905 336 11385.46 75.36 56758.23 88888.00 2018-12-02 07:12:27.405 336 11385.48 75.49 56758.06 88888.00 2018-12-02 07:12:27.905 336 11385.47 75.52 56757.84 88888.00 2018-12-02 07:12:28.405 336 11385.49 75.60 56757.65 88888.00 2018-12-02 07:12:28.905 336 11385.63 75.73 56757.47 88888.00 2018-12-02 07:12:29.405 336 11385.70 75.76 56757.28 88888.00 2018-12-02 07:12:29.905 336 11385.75 75.77 56757.14 88888.00 2018-12-02 07:12:30.405 336 11385.87 75.83 56756.98 88888.00 2018-12-02 07:12:30.905 336 11385.91 75.89 56756.95 88888.00 2018-12-02 07:12:31.405 336 11385.89 75.81 56756.94 88888.00 2018-12-02 07:12:31.905 336 11385.88 75.76 56756.95 88888.00 2018-12-02 07:12:32.405 336 11385.77 75.80 56756.92 88888.00 2018-12-02 07:12:32.905 336 11385.70 75.78 56756.90 88888.00 2018-12-02 07:12:33.405 336 11385.67 75.83 56757.04 88888.00 2018-12-02 07:12:33.905 336 11385.56 75.86 56757.23 88888.00 2018-12-02 07:12:34.405 336 11385.53 75.99 56757.46 88888.00 2018-12-02 07:12:34.905 336 11385.52 76.12 56757.76 88888.00 2018-12-02 07:12:35.405 336 11385.53 76.26 56758.21 88888.00 2018-12-02 07:12:35.905 336 11385.56 76.52 56758.82 88888.00 2018-12-02 07:12:36.405 336 11385.65 76.79 56759.46 88888.00 2018-12-02 07:12:36.905 336 11385.59 77.02 56760.19 88888.00 2018-12-02 07:12:37.405 336 11385.60 77.30 56760.97 88888.00 2018-12-02 07:12:37.905 336 11385.75 77.58 56761.79 88888.00 2018-12-02 07:12:38.405 336 11385.79 77.71 56762.42 88888.00 2018-12-02 07:12:38.905 336 11385.87 77.75 56763.01 88888.00 2018-12-02 07:12:39.405 336 11386.07 77.77 56763.46 88888.00 2018-12-02 07:12:39.905 336 11386.17 77.70 56763.77 88888.00 2018-12-02 07:12:40.405 336 11386.37 77.58 56763.92 88888.00 2018-12-02 07:12:41.405 336 11386.71 77.30 56764.07 88888.00 2018-12-02 07:12:41.905 336 11386.90 77.13 56764.02 88888.00 2018-12-02 07:12:42.405 336 11387.13 76.87 56763.96 88888.00 2018-12-02 07:12:42.905 336 11387.25 76.55 56763.81 88888.00 2018-12-02 07:12:43.405 336 11387.44 76.32 56763.63 88888.00 2018-12-02 07:12:43.905 336 11387.61 76.01 56763.45 88888.00 2018-12-02 07:12:44.405 336 11387.71 75.65 56763.27 88888.00 2018-12-02 07:12:44.905 336 11387.83 75.35 56763.06 88888.00 2018-12-02 07:12:45.405 336 11387.94 74.98 56762.88 88888.00 2018-12-02 07:12:45.905 336 11387.92 74.64 56762.72 88888.00 2018-12-02 07:12:46.406 336 11387.98 74.35 56762.61 88888.00 2018-12-02 07:12:46.906 336 11388.04 74.10 56762.50 88888.00 2018-12-02 07:12:47.406 336 11387.99 73.90 56762.38 88888.00 2018-12-02 07:12:47.906 336 11388.04 73.85 56762.25 88888.00 2018-12-02 07:12:48.406 336 11388.10 73.77 56762.15 88888.00 2018-12-02 07:12:48.906 336 11388.15 73.68 56762.06 88888.00 2018-12-02 07:12:49.406 336 11388.24 73.69 56761.83 88888.00 2018-12-02 07:12:49.906 336 11388.34 73.69 56761.63 88888.00 2018-12-02 07:12:50.406 336 11388.36 73.75 56761.48 88888.00 2018-12-02 07:12:50.906 336 11388.51 73.83 56761.32 88888.00 2018-12-02 07:12:51.406 336 11388.67 73.83 56761.18 88888.00 2018-12-02 07:12:51.906 336 11388.76 73.86 56761.01 88888.00 2018-12-02 07:12:52.406 336 11388.92 73.90 56760.92 88888.00 2018-12-02 07:12:52.906 336 11389.04 73.94 56760.69 88888.00 2018-12-02 07:12:53.406 336 11389.08 74.01 56760.41 88888.00 2018-12-02 07:12:53.906 336 11389.20 74.15 56760.18 88888.00 2018-12-02 07:12:54.406 336 11389.34 74.14 56759.88 88888.00 2018-12-02 07:12:54.906 336 11389.35 74.14 56759.58 88888.00 2018-12-02 07:12:55.406 336 11389.45 74.20 56759.21 88888.00 2018-12-02 07:12:55.906 336 11389.64 74.23 56758.71 88888.00 2018-12-02 07:12:56.406 336 11389.69 74.28 56758.19 88888.00 2018-12-02 07:12:56.906 336 11389.79 74.29 56757.62 88888.00 2018-12-02 07:12:57.406 336 11389.79 74.29 56757.02 88888.00 2018-12-02 07:12:57.906 336 11389.76 74.35 56756.51 88888.00 2018-12-02 07:12:58.406 336 11389.79 74.44 56756.01 88888.00 2018-12-02 07:12:58.906 336 11389.70 74.43 56755.67 88888.00 2018-12-02 07:12:59.406 336 11389.54 74.48 56755.50 88888.00 2018-12-02 07:12:59.906 336 11389.50 74.62 56755.60 88888.00 2018-12-02 07:13:00.406 336 11389.41 74.79 56755.87 88888.00 2018-12-02 07:13:00.906 336 11389.20 75.04 56756.25 88888.00 2018-12-02 07:13:01.406 336 11389.10 75.25 56756.70 88888.00 2018-12-02 07:13:01.906 336 11389.03 75.16 56757.10 88888.00 2018-12-02 07:13:02.406 336 11389.08 75.01 56757.44 88888.00 2018-12-02 07:13:02.906 336 11389.23 74.90 56757.73 88888.00 2018-12-02 07:13:03.406 336 11389.33 74.71 56758.00 88888.00 2018-12-02 07:13:03.906 336 11389.48 74.51 56758.24 88888.00 2018-12-02 07:13:04.406 336 11389.77 74.33 56758.42 88888.00 2018-12-02 07:13:04.906 336 11390.01 74.08 56758.59 88888.00 2018-12-02 07:13:05.406 336 11390.21 73.89 56758.68 88888.00 2018-12-02 07:13:05.906 336 11390.56 73.77 56758.69 88888.00 2018-12-02 07:13:06.406 336 11390.76 73.54 56758.68 88888.00 2018-12-02 07:13:06.906 336 11390.91 73.35 56758.62 88888.00 2018-12-02 07:13:07.406 336 11391.16 73.24 56758.52 88888.00 2018-12-02 07:13:07.906 336 11391.32 73.17 56758.42 88888.00 2018-12-02 07:13:08.406 336 11391.43 73.15 56758.36 88888.00 2018-12-02 07:13:08.906 336 11391.67 73.14 56758.26 88888.00 2018-12-02 07:13:09.406 336 11391.73 73.05 56758.12 88888.00 2018-12-02 07:13:09.906 336 11391.81 73.02 56758.05 88888.00 2018-12-02 07:13:10.406 336 11391.97 73.04 56757.99 88888.00 2018-12-02 07:13:10.906 336 11392.00 73.15 56757.86 88888.00 2018-12-02 07:13:11.406 336 11392.00 73.27 56757.76 88888.00 2018-12-02 07:13:11.906 336 11392.09 73.45 56757.74 88888.00 2018-12-02 07:13:12.906 336 11391.78 73.82 56757.82 88888.00 2018-12-02 07:13:13.406 336 11391.64 74.15 56757.99 88888.00 2018-12-02 07:13:13.906 336 11391.42 74.51 56758.27 88888.00 2018-12-02 07:13:14.406 336 11391.26 74.85 56758.59 88888.00 2018-12-02 07:13:14.906 336 11391.18 75.13 56759.00 88888.00 2018-12-02 07:13:15.406 336 11390.94 75.42 56759.36 88888.00 2018-12-02 07:13:15.906 336 11390.84 75.77 56759.77 88888.00 2018-12-02 07:13:16.406 336 11390.95 76.00 56760.07 88888.00 2018-12-02 07:13:16.906 336 11390.96 76.12 56760.28 88888.00 2018-12-02 07:13:17.406 336 11391.07 76.20 56760.41 88888.00 2018-12-02 07:13:17.906 336 11391.30 76.21 56760.41 88888.00 2018-12-02 07:13:18.406 336 11391.46 76.18 56760.35 88888.00 2018-12-02 07:13:18.906 336 11391.65 76.06 56760.29 88888.00 2018-12-02 07:13:19.406 336 11391.92 75.90 56760.17 88888.00 2018-12-02 07:13:19.906 336 11392.07 75.79 56760.07 88888.00 2018-12-02 07:13:20.406 336 11392.26 75.64 56759.98 88888.00 2018-12-02 07:13:20.906 336 11392.53 75.47 56759.92 88888.00 2018-12-02 07:13:21.406 336 11392.60 75.26 56759.83 88888.00 2018-12-02 07:13:21.906 336 11392.72 75.06 56759.73 88888.00 2018-12-02 07:13:22.406 336 11392.88 74.90 56759.65 88888.00 2018-12-02 07:13:22.906 336 11392.92 74.74 56759.47 88888.00 2018-12-02 07:13:23.406 336 11393.00 74.62 56759.34 88888.00 2018-12-02 07:13:23.906 336 11393.06 74.56 56759.19 88888.00 2018-12-02 07:13:24.406 336 11392.98 74.53 56759.11 88888.00 2018-12-02 07:13:24.906 336 11392.98 74.47 56759.00 88888.00 2018-12-02 07:13:25.406 336 11393.04 74.33 56758.94 88888.00 2018-12-02 07:13:25.906 336 11392.98 74.30 56758.83 88888.00 2018-12-02 07:13:26.406 336 11393.00 74.38 56758.91 88888.00 2018-12-02 07:13:26.906 336 11392.99 74.40 56759.03 88888.00 2018-12-02 07:13:27.406 336 11392.89 74.42 56759.11 88888.00 2018-12-02 07:13:27.906 336 11392.89 74.43 56759.34 88888.00 2018-12-02 07:13:28.406 336 11392.81 74.49 56759.56 88888.00 2018-12-02 07:13:28.906 336 11392.69 74.67 56759.87 88888.00 2018-12-02 07:13:29.406 336 11392.69 74.91 56760.22 88888.00 2018-12-02 07:13:29.906 336 11392.64 75.15 56760.44 88888.00 2018-12-02 07:13:30.906 336 11392.61 75.64 56760.94 88888.00 2018-12-02 07:13:31.406 336 11392.61 75.86 56761.08 88888.00 2018-12-02 07:13:31.906 336 11392.56 76.03 56761.13 88888.00 2018-12-02 07:13:32.406 336 11392.60 76.20 56761.06 88888.00 2018-12-02 07:13:32.906 336 11392.63 76.31 56761.03 88888.00 2018-12-02 07:13:33.406 336 11392.61 76.30 56761.05 88888.00 2018-12-02 07:13:33.906 336 11392.63 76.27 56761.06 88888.00 2018-12-02 07:13:34.406 336 11392.67 76.20 56760.89 88888.00 2018-12-02 07:13:34.906 336 11392.58 76.19 56760.73 88888.00 2018-12-02 07:13:35.406 336 11392.50 76.13 56760.57 88888.00 2018-12-02 07:13:35.906 336 11392.42 76.12 56760.36 88888.00 2018-12-02 07:13:36.406 336 11392.29 76.17 56760.00 88888.00 2018-12-02 07:13:36.906 336 11392.30 76.15 56759.60 88888.00 2018-12-02 07:13:37.406 336 11392.32 76.15 56759.20 88888.00 2018-12-02 07:13:37.906 336 11392.33 76.17 56758.82 88888.00 2018-12-02 07:13:38.406 336 11392.50 76.23 56758.56 88888.00 2018-12-02 07:13:38.906 336 11392.64 76.23 56758.32 88888.00 2018-12-02 07:13:39.406 336 11392.78 76.26 56758.10 88888.00 2018-12-02 07:13:39.906 336 11392.96 76.25 56757.98 88888.00 2018-12-02 07:13:40.406 336 11393.04 76.32 56757.92 88888.00 2018-12-02 07:13:40.906 336 11393.10 76.42 56757.91 88888.00 2018-12-02 07:13:41.406 336 11393.24 76.59 56757.98 88888.00 2018-12-02 07:13:41.906 336 11393.30 76.78 56758.13 88888.00 2018-12-02 07:13:42.406 336 11393.38 76.91 56758.34 88888.00 2018-12-02 07:13:42.906 336 11393.51 77.02 56758.61 88888.00 2018-12-02 07:13:43.406 336 11393.54 77.12 56758.93 88888.00 2018-12-02 07:13:43.906 336 11393.61 77.22 56759.32 88888.00 2018-12-02 07:13:44.406 336 11393.82 77.27 56759.62 88888.00 2018-12-02 07:13:44.906 336 11393.93 77.25 56759.84 88888.00 2018-12-02 07:13:45.406 336 11394.09 77.19 56760.01 88888.00 2018-12-02 07:13:45.906 336 11394.27 77.08 56760.03 88888.00 2018-12-02 07:13:46.406 336 11394.38 76.91 56759.92 88888.00 2018-12-02 07:13:46.906 336 11394.48 76.83 56759.72 88888.00 2018-12-02 07:13:47.406 336 11394.65 76.67 56759.55 88888.00 2018-12-02 07:13:47.906 336 11394.71 76.46 56759.33 88888.00 2018-12-02 07:13:48.406 336 11394.84 76.30 56759.03 88888.00 2018-12-02 07:13:48.906 336 11395.00 76.17 56758.75 88888.00 2018-12-02 07:13:49.406 336 11395.00 76.06 56758.40 88888.00 2018-12-02 07:13:49.906 336 11395.10 76.01 56758.14 88888.00 2018-12-02 07:13:50.406 336 11395.24 75.94 56757.89 88888.00 2018-12-02 07:13:50.906 336 11395.25 75.83 56757.63 88888.00 2018-12-02 07:13:51.406 336 11395.31 75.77 56757.41 88888.00 2018-12-02 07:13:51.906 336 11395.39 75.73 56757.16 88888.00 2018-12-02 07:13:52.406 336 11395.38 75.67 56756.94 88888.00 2018-12-02 07:13:52.906 336 11395.43 75.66 56756.72 88888.00 2018-12-02 07:13:53.406 336 11395.52 75.64 56756.60 88888.00 2018-12-02 07:13:54.406 336 11395.46 75.55 56756.22 88888.00 2018-12-02 07:13:54.906 336 11395.52 75.50 56755.99 88888.00 2018-12-02 07:13:55.406 336 11395.48 75.52 56755.66 88888.00 2018-12-02 07:13:55.906 336 11395.43 75.72 56755.34 88888.00 2018-12-02 07:13:56.406 336 11395.54 75.81 56755.02 88888.00 2018-12-02 07:13:56.906 336 11395.59 75.87 56754.72 88888.00 2018-12-02 07:13:57.406 336 11395.63 75.83 56754.44 88888.00 2018-12-02 07:13:57.906 336 11395.68 75.77 56754.18 88888.00 2018-12-02 07:13:58.406 336 11395.64 75.78 56754.01 88888.00 2018-12-02 07:13:58.906 336 11395.77 75.91 56753.95 88888.00 2018-12-02 07:13:59.406 336 11395.90 76.03 56753.94 88888.00 2018-12-02 07:13:59.906 336 11395.96 76.14 56753.88 88888.00 2018-12-02 07:14:00.406 336 11396.12 76.25 56753.83 88888.00 2018-12-02 07:14:00.906 336 11396.28 76.25 56753.94 88888.00 2018-12-02 07:14:01.406 336 11396.37 76.30 56753.97 88888.00 2018-12-02 07:14:01.906 336 11396.56 76.24 56754.03 88888.00 2018-12-02 07:14:02.406 336 11396.72 76.04 56754.04 88888.00 2018-12-02 07:14:02.906 336 11396.78 75.91 56754.07 88888.00 2018-12-02 07:14:03.406 336 11396.94 75.85 56754.03 88888.00 2018-12-02 07:14:03.906 336 11397.02 75.81 56754.01 88888.00 2018-12-02 07:14:04.406 336 11397.09 75.80 56754.06 88888.00 2018-12-02 07:14:04.906 336 11397.21 75.77 56754.04 88888.00 2018-12-02 07:14:05.406 336 11397.22 75.72 56754.01 88888.00 2018-12-02 07:14:05.906 336 11397.23 75.69 56753.99 88888.00 2018-12-02 07:14:06.406 336 11397.29 75.62 56753.97 88888.00 2018-12-02 07:14:06.906 336 11397.30 75.50 56753.93 88888.00 2018-12-02 07:14:07.406 336 11397.27 75.42 56753.93 88888.00 2018-12-02 07:14:07.906 336 11397.28 75.36 56753.95 88888.00 2018-12-02 07:14:08.406 336 11397.28 75.29 56753.90 88888.00 2018-12-02 07:14:08.906 336 11397.24 75.28 56753.96 88888.00 2018-12-02 07:14:09.406 336 11397.33 75.23 56754.13 88888.00 2018-12-02 07:14:09.906 336 11397.33 75.21 56754.19 88888.00 2018-12-02 07:14:10.406 336 11397.28 75.29 56754.34 88888.00 2018-12-02 07:14:10.906 336 11397.28 75.17 56754.49 88888.00 2018-12-02 07:14:11.406 336 11397.28 75.08 56754.54 88888.00 2018-12-02 07:14:11.906 336 11397.22 75.02 56754.70 88888.00 2018-12-02 07:14:12.406 336 11397.28 74.95 56754.85 88888.00 2018-12-02 07:14:12.906 336 11397.29 74.85 56755.02 88888.00 2018-12-02 07:14:13.406 336 11397.33 74.79 56755.25 88888.00 2018-12-02 07:14:13.906 336 11397.36 74.69 56755.40 88888.00 2018-12-02 07:14:14.406 336 11397.31 74.70 56755.48 88888.00 2018-12-02 07:14:14.906 336 11397.33 74.78 56755.48 88888.00 2018-12-02 07:14:15.406 336 11397.41 74.58 56755.51 88888.00 2018-12-02 07:14:15.906 336 11397.44 74.30 56755.50 88888.00 2018-12-02 07:14:16.406 336 11397.49 74.19 56755.56 88888.00 2018-12-02 07:14:16.906 336 11397.65 74.10 56755.56 88888.00 2018-12-02 07:14:17.406 336 11397.70 73.99 56755.42 88888.00 2018-12-02 07:14:17.906 336 11397.75 73.94 56755.28 88888.00 2018-12-02 07:14:18.406 336 11397.90 73.83 56755.10 88888.00 2018-12-02 07:14:18.906 336 11397.96 73.79 56754.87 88888.00 2018-12-02 07:14:19.406 336 11398.04 73.77 56754.58 88888.00 2018-12-02 07:14:19.906 336 11398.21 73.68 56754.36 88888.00 2018-12-02 07:14:20.406 336 11398.35 73.66 56754.22 88888.00 2018-12-02 07:14:20.906 336 11398.51 73.69 56754.09 88888.00 2018-12-02 07:14:21.406 336 11398.74 73.69 56753.99 88888.00 2018-12-02 07:14:21.906 336 11398.85 73.73 56753.96 88888.00 2018-12-02 07:14:22.406 336 11398.99 73.96 56753.99 88888.00 2018-12-02 07:14:22.906 336 11399.16 73.95 56754.10 88888.00 2018-12-02 07:14:23.406 336 11399.25 73.93 56754.27 88888.00 2018-12-02 07:14:23.906 336 11399.38 74.02 56754.40 88888.00 2018-12-02 07:14:24.406 336 11399.48 74.03 56754.51 88888.00 2018-12-02 07:14:24.906 336 11399.46 74.16 56754.68 88888.00 2018-12-02 07:14:25.406 336 11399.55 74.20 56754.89 88888.00 2018-12-02 07:14:25.906 336 11399.60 74.30 56755.02 88888.00 2018-12-02 07:14:26.406 336 11399.51 74.38 56755.09 88888.00 2018-12-02 07:14:26.906 336 11399.56 74.44 56755.13 88888.00 2018-12-02 07:14:27.406 336 11399.57 74.51 56755.19 88888.00 2018-12-02 07:14:27.906 336 11399.44 74.60 56755.30 88888.00 2018-12-02 07:14:28.406 336 11399.32 74.70 56755.41 88888.00 2018-12-02 07:14:28.906 336 11399.22 74.79 56755.53 88888.00 2018-12-02 07:14:29.406 336 11399.07 74.91 56755.56 88888.00 2018-12-02 07:14:29.906 336 11399.01 75.04 56755.61 88888.00 2018-12-02 07:14:30.406 336 11398.94 75.17 56755.62 88888.00 2018-12-02 07:14:30.906 336 11398.83 75.28 56755.60 88888.00 2018-12-02 07:14:31.406 336 11398.80 75.31 56755.61 88888.00 2018-12-02 07:14:31.906 336 11398.76 75.37 56755.63 88888.00 2018-12-02 07:14:32.406 336 11398.76 75.39 56755.63 88888.00 2018-12-02 07:14:32.906 336 11398.80 75.38 56755.69 88888.00 2018-12-02 07:14:33.406 336 11398.82 75.38 56755.73 88888.00 2018-12-02 07:14:33.906 336 11398.77 75.36 56755.76 88888.00 2018-12-02 07:14:34.406 336 11398.90 75.32 56755.88 88888.00 2018-12-02 07:14:34.906 336 11398.96 75.33 56755.88 88888.00 2018-12-02 07:14:35.906 336 11398.97 75.49 56755.90 88888.00 2018-12-02 07:14:36.406 336 11398.97 75.52 56756.00 88888.00 2018-12-02 07:14:36.906 336 11398.90 75.60 56756.01 88888.00 2018-12-02 07:14:37.406 336 11398.93 75.71 56755.98 88888.00 2018-12-02 07:14:37.906 336 11398.87 75.66 56755.95 88888.00 2018-12-02 07:14:38.406 336 11398.85 75.66 56755.98 88888.00 2018-12-02 07:14:38.906 336 11398.86 75.72 56756.00 88888.00 2018-12-02 07:14:39.406 336 11398.83 75.76 56755.94 88888.00 2018-12-02 07:14:39.906 336 11398.86 75.78 56755.92 88888.00 2018-12-02 07:14:40.406 336 11398.95 75.83 56756.01 88888.00 2018-12-02 07:14:40.906 336 11398.94 75.81 56756.07 88888.00 2018-12-02 07:14:41.406 336 11398.93 75.85 56756.18 88888.00 2018-12-02 07:14:41.906 336 11399.01 75.85 56756.25 88888.00 2018-12-02 07:14:42.406 336 11399.01 75.81 56756.30 88888.00 2018-12-02 07:14:42.906 336 11399.04 75.84 56756.33 88888.00 2018-12-02 07:14:43.406 336 11399.15 75.93 56756.41 88888.00 2018-12-02 07:14:43.906 336 11399.18 75.99 56756.52 88888.00 2018-12-02 07:14:44.406 336 11399.32 75.98 56756.69 88888.00 2018-12-02 07:14:44.906 336 11399.48 75.94 56756.78 88888.00 2018-12-02 07:14:45.406 336 11399.50 76.01 56756.92 88888.00 2018-12-02 07:14:45.906 336 11399.53 76.10 56756.98 88888.00 2018-12-02 07:14:46.406 336 11399.69 76.07 56757.10 88888.00 2018-12-02 07:14:46.906 336 11399.69 76.05 56757.18 88888.00 2018-12-02 07:14:47.406 336 11399.72 76.08 56757.24 88888.00 2018-12-02 07:14:47.906 336 11399.87 76.08 56757.36 88888.00 2018-12-02 07:14:48.406 336 11399.86 76.13 56757.43 88888.00 2018-12-02 07:14:48.906 336 11399.79 76.13 56757.53 88888.00 2018-12-02 07:14:49.406 336 11399.78 76.08 56757.61 88888.00 2018-12-02 07:14:49.906 336 11399.70 76.10 56757.73 88888.00 2018-12-02 07:14:50.406 336 11399.62 76.07 56757.85 88888.00 2018-12-02 07:14:50.907 336 11399.58 76.00 56758.02 88888.00 2018-12-02 07:14:51.407 336 11399.43 75.98 56758.13 88888.00 2018-12-02 07:14:51.907 336 11399.36 75.96 56758.27 88888.00 2018-12-02 07:14:52.407 336 11399.32 75.91 56758.45 88888.00 2018-12-02 07:14:52.907 336 11399.11 75.85 56758.57 88888.00 2018-12-02 07:14:53.907 336 11398.96 75.93 56758.62 88888.00 2018-12-02 07:14:54.407 336 11398.79 75.90 56758.56 88888.00 2018-12-02 07:14:54.907 336 11398.73 75.94 56758.45 88888.00 2018-12-02 07:14:55.407 336 11398.68 76.00 56758.36 88888.00 2018-12-02 07:14:55.907 336 11398.53 76.03 56758.29 88888.00 2018-12-02 07:14:56.407 336 11398.45 76.11 56758.10 88888.00 2018-12-02 07:14:56.907 336 11398.46 76.13 56757.91 88888.00 2018-12-02 07:14:57.407 336 11398.34 76.15 56757.73 88888.00 2018-12-02 07:14:57.907 336 11398.24 76.17 56757.59 88888.00 2018-12-02 07:14:58.407 336 11398.24 76.24 56757.53 88888.00 2018-12-02 07:14:58.907 336 11398.11 76.32 56757.53 88888.00 2018-12-02 07:14:59.407 336 11397.99 76.51 56757.57 88888.00 2018-12-02 07:14:59.907 336 11397.97 76.60 56757.63 88888.00 2018-12-02 07:15:00.407 336 11397.84 76.78 56757.71 88888.00 2018-12-02 07:15:00.907 336 11397.82 76.99 56757.91 88888.00 2018-12-02 07:15:01.407 336 11397.83 77.10 56758.08 88888.00 2018-12-02 07:15:01.907 336 11397.71 77.19 56758.23 88888.00 2018-12-02 07:15:02.407 336 11397.70 77.35 56758.50 88888.00 2018-12-02 07:15:02.907 336 11397.74 77.49 56758.66 88888.00 2018-12-02 07:15:03.407 336 11397.67 77.66 56758.82 88888.00 2018-12-02 07:15:03.907 336 11397.67 77.82 56759.11 88888.00 2018-12-02 07:15:04.407 336 11397.75 77.84 56759.36 88888.00 2018-12-02 07:15:04.907 336 11397.72 77.91 56759.67 88888.00 2018-12-02 07:15:05.407 336 11397.77 77.98 56759.99 88888.00 2018-12-02 07:15:05.907 336 11397.90 78.01 56760.28 88888.00 2018-12-02 07:15:06.407 336 11397.98 77.98 56760.45 88888.00 2018-12-02 07:15:06.907 336 11398.09 77.97 56760.63 88888.00 2018-12-02 07:15:07.407 336 11398.24 77.90 56760.81 88888.00 2018-12-02 07:15:07.907 336 11398.39 77.85 56760.92 88888.00 2018-12-02 07:15:08.407 336 11398.52 77.80 56760.97 88888.00 2018-12-02 07:15:08.907 336 11398.67 77.75 56760.84 88888.00 2018-12-02 07:15:09.407 336 11398.73 77.78 56760.69 88888.00 2018-12-02 07:15:09.907 336 11398.82 77.95 56760.58 88888.00 2018-12-02 07:15:10.407 336 11398.89 77.91 56760.43 88888.00 2018-12-02 07:15:10.907 336 11398.89 78.02 56760.23 88888.00 2018-12-02 07:15:11.407 336 11398.96 78.09 56759.98 88888.00 2018-12-02 07:15:11.907 336 11399.00 78.05 56759.79 88888.00 2018-12-02 07:15:12.407 336 11398.86 78.10 56759.55 88888.00 2018-12-02 07:15:12.907 336 11398.81 78.25 56759.34 88888.00 2018-12-02 07:15:13.407 336 11398.66 78.38 56759.13 88888.00 2018-12-02 07:15:13.907 336 11398.60 78.51 56758.95 88888.00 2018-12-02 07:15:14.407 336 11398.61 78.70 56758.84 88888.00 2018-12-02 07:15:14.907 336 11398.61 78.83 56758.76 88888.00 2018-12-02 07:15:15.407 336 11398.60 78.92 56758.65 88888.00 2018-12-02 07:15:15.907 336 11398.70 78.99 56758.72 88888.00 2018-12-02 07:15:16.407 336 11398.72 78.96 56758.83 88888.00 2018-12-02 07:15:17.407 336 11398.85 79.07 56759.30 88888.00 2018-12-02 07:15:17.907 336 11398.92 79.06 56759.56 88888.00 2018-12-02 07:15:18.407 336 11398.90 79.13 56759.80 88888.00 2018-12-02 07:15:18.907 336 11399.01 79.14 56760.09 88888.00 2018-12-02 07:15:19.407 336 11399.07 79.07 56760.36 88888.00 2018-12-02 07:15:19.907 336 11398.99 78.94 56760.56 88888.00 2018-12-02 07:15:20.407 336 11399.01 78.89 56760.81 88888.00 2018-12-02 07:15:20.907 336 11398.94 78.91 56761.06 88888.00 2018-12-02 07:15:21.407 336 11398.88 78.91 56761.32 88888.00 2018-12-02 07:15:21.907 336 11398.86 78.79 56761.48 88888.00 2018-12-02 07:15:22.407 336 11398.79 78.69 56761.61 88888.00 2018-12-02 07:15:22.907 336 11398.72 78.66 56761.78 88888.00 2018-12-02 07:15:23.407 336 11398.74 78.63 56761.95 88888.00 2018-12-02 07:15:23.907 336 11398.62 78.56 56762.05 88888.00 2018-12-02 07:15:24.407 336 11398.55 78.45 56762.12 88888.00 2018-12-02 07:15:24.907 336 11398.62 78.35 56762.25 88888.00 2018-12-02 07:15:25.407 336 11398.56 78.30 56762.29 88888.00 2018-12-02 07:15:25.907 336 11398.54 78.23 56762.30 88888.00 2018-12-02 07:15:26.407 336 11398.60 78.17 56762.25 88888.00 2018-12-02 07:15:26.907 336 11398.56 78.04 56762.18 88888.00 2018-12-02 07:15:27.407 336 11398.52 78.00 56762.06 88888.00 2018-12-02 07:15:27.907 336 11398.52 77.95 56762.02 88888.00 2018-12-02 07:15:28.407 336 11398.44 77.91 56762.02 88888.00 2018-12-02 07:15:28.907 336 11398.39 78.00 56762.04 88888.00 2018-12-02 07:15:29.407 336 11398.45 78.08 56762.11 88888.00 2018-12-02 07:15:29.907 336 11398.39 78.12 56762.23 88888.00 2018-12-02 07:15:30.407 336 11398.34 78.29 56762.40 88888.00 2018-12-02 07:15:30.907 336 11398.32 78.55 56762.64 88888.00 2018-12-02 07:15:31.407 336 11398.28 78.73 56762.86 88888.00 2018-12-02 07:15:31.907 336 11398.25 78.93 56763.18 88888.00 2018-12-02 07:15:32.407 336 11398.32 79.20 56763.46 88888.00 2018-12-02 07:15:32.907 336 11398.40 79.51 56763.79 88888.00 2018-12-02 07:15:33.407 336 11398.55 79.79 56764.03 88888.00 2018-12-02 07:15:33.907 336 11398.68 80.01 56764.18 88888.00 2018-12-02 07:15:34.407 336 11398.81 80.22 56764.31 88888.00 2018-12-02 07:15:34.907 336 11398.94 80.46 56764.46 88888.00 2018-12-02 07:15:35.407 336 11399.10 80.61 56764.55 88888.00 2018-12-02 07:15:35.907 336 11399.18 80.70 56764.60 88888.00 2018-12-02 07:15:36.407 336 11399.43 80.70 56764.66 88888.00 2018-12-02 07:15:36.907 336 11399.65 80.60 56764.68 88888.00 2018-12-02 07:15:37.407 336 11399.74 80.53 56764.69 88888.00 2018-12-02 07:15:37.907 336 11399.80 80.55 56764.79 88888.00 2018-12-02 07:15:38.407 336 11399.93 80.53 56764.98 88888.00 2018-12-02 07:15:38.907 336 11399.93 80.48 56765.17 88888.00 2018-12-02 07:15:39.407 336 11399.98 80.43 56765.27 88888.00 2018-12-02 07:15:39.907 336 11400.06 80.35 56765.32 88888.00 2018-12-02 07:15:40.407 336 11400.05 80.30 56765.29 88888.00 2018-12-02 07:15:40.907 336 11400.06 80.34 56765.24 88888.00 2018-12-02 07:15:41.407 336 11400.08 80.29 56765.18 88888.00 2018-12-02 07:15:41.907 336 11400.05 80.29 56765.11 88888.00 2018-12-02 07:15:42.407 336 11400.06 80.30 56764.99 88888.00 2018-12-02 07:15:42.907 336 11400.07 80.30 56764.88 88888.00 2018-12-02 07:15:43.407 336 11399.99 80.21 56764.72 88888.00 2018-12-02 07:15:43.907 336 11400.07 80.21 56764.52 88888.00 2018-12-02 07:15:44.407 336 11400.08 80.14 56764.30 88888.00 2018-12-02 07:15:44.907 336 11400.02 80.04 56764.13 88888.00 2018-12-02 07:15:45.407 336 11400.05 79.95 56763.91 88888.00 2018-12-02 07:15:45.907 336 11400.13 79.82 56763.69 88888.00 2018-12-02 07:15:46.407 336 11400.15 79.77 56763.59 88888.00 2018-12-02 07:15:46.907 336 11400.21 79.81 56763.47 88888.00 2018-12-02 07:15:47.407 336 11400.24 79.81 56763.44 88888.00 2018-12-02 07:15:47.907 336 11400.16 79.89 56763.52 88888.00 2018-12-02 07:15:48.907 336 11400.25 80.27 56763.97 88888.00 2018-12-02 07:15:49.407 336 11400.16 80.49 56764.41 88888.00 2018-12-02 07:15:49.907 336 11400.19 80.64 56764.90 88888.00 2018-12-02 07:15:50.407 336 11400.18 80.84 56765.38 88888.00 2018-12-02 07:15:50.907 336 11400.14 81.10 56765.80 88888.00 2018-12-02 07:15:51.407 336 11400.21 81.41 56766.12 88888.00 2018-12-02 07:15:51.907 336 11400.18 81.41 56766.32 88888.00 2018-12-02 07:15:52.407 336 11400.16 81.48 56766.47 88888.00 2018-12-02 07:15:52.907 336 11400.25 81.70 56766.57 88888.00 2018-12-02 07:15:53.407 336 11400.25 81.79 56766.61 88888.00 2018-12-02 07:15:53.907 336 11400.19 81.83 56766.62 88888.00 2018-12-02 07:15:54.407 336 11400.26 81.82 56766.57 88888.00 2018-12-02 07:15:54.907 336 11400.31 81.81 56766.52 88888.00 2018-12-02 07:15:55.407 336 11400.26 81.78 56766.35 88888.00 2018-12-02 07:15:55.907 336 11400.35 81.76 56766.23 88888.00 2018-12-02 07:15:56.407 336 11400.31 81.77 56766.17 88888.00 2018-12-02 07:15:56.907 336 11400.32 81.81 56766.09 88888.00 2018-12-02 07:15:57.407 336 11400.42 81.84 56766.03 88888.00 2018-12-02 07:15:57.907 336 11400.41 81.92 56766.06 88888.00 2018-12-02 07:15:58.407 336 11400.36 82.08 56766.12 88888.00 2018-12-02 07:15:58.907 336 11400.36 82.23 56766.22 88888.00 2018-12-02 07:15:59.407 336 11400.31 82.32 56766.42 88888.00 2018-12-02 07:15:59.907 336 11400.22 82.50 56766.65 88888.00 2018-12-02 07:16:00.407 336 11400.27 82.64 56766.83 88888.00 2018-12-02 07:16:00.907 336 11400.26 82.75 56767.11 88888.00 2018-12-02 07:16:01.407 336 11400.22 82.81 56767.32 88888.00 2018-12-02 07:16:01.907 336 11400.27 82.87 56767.43 88888.00 2018-12-02 07:16:02.407 336 11400.26 82.93 56767.47 88888.00 2018-12-02 07:16:02.907 336 11400.28 82.98 56767.47 88888.00 2018-12-02 07:16:03.407 336 11400.34 83.02 56767.42 88888.00 2018-12-02 07:16:03.907 336 11400.36 83.06 56767.25 88888.00 2018-12-02 07:16:04.407 336 11400.39 83.12 56766.99 88888.00 2018-12-02 07:16:04.907 336 11400.46 82.98 56766.68 88888.00 2018-12-02 07:16:05.407 336 11400.47 82.78 56766.36 88888.00 2018-12-02 07:16:05.907 336 11400.52 82.70 56766.06 88888.00 2018-12-02 07:16:06.907 336 11400.45 82.52 56765.46 88888.00 2018-12-02 07:16:07.407 336 11400.38 82.44 56765.19 88888.00 2018-12-02 07:16:07.907 336 11400.27 82.39 56764.92 88888.00 2018-12-02 07:16:08.407 336 11400.16 82.34 56764.69 88888.00 2018-12-02 07:16:08.907 336 11400.02 82.32 56764.53 88888.00 2018-12-02 07:16:09.407 336 11400.00 82.32 56764.33 88888.00 2018-12-02 07:16:09.907 336 11399.88 82.29 56764.18 88888.00 2018-12-02 07:16:10.407 336 11399.83 82.29 56764.07 88888.00 2018-12-02 07:16:10.907 336 11399.81 82.27 56763.90 88888.00 2018-12-02 07:16:11.407 336 11399.64 82.25 56763.77 88888.00 2018-12-02 07:16:11.907 336 11399.65 82.22 56763.75 88888.00 2018-12-02 07:16:12.407 336 11399.71 82.20 56763.79 88888.00 2018-12-02 07:16:12.907 336 11399.65 82.11 56763.78 88888.00 2018-12-02 07:16:13.407 336 11399.71 82.10 56763.70 88888.00 2018-12-02 07:16:13.907 336 11399.81 82.02 56763.68 88888.00 2018-12-02 07:16:14.407 336 11399.85 82.03 56763.78 88888.00 2018-12-02 07:16:14.907 336 11399.91 82.04 56763.75 88888.00 2018-12-02 07:16:15.407 336 11400.02 82.06 56763.85 88888.00 2018-12-02 07:16:15.907 336 11400.02 82.09 56763.91 88888.00 2018-12-02 07:16:16.407 336 11400.09 82.08 56763.94 88888.00 2018-12-02 07:16:16.907 336 11400.20 82.05 56763.85 88888.00 2018-12-02 07:16:17.407 336 11400.14 82.06 56763.84 88888.00 2018-12-02 07:16:17.907 336 11400.11 82.11 56763.81 88888.00 2018-12-02 07:16:18.407 336 11400.11 82.05 56763.81 88888.00 2018-12-02 07:16:18.907 336 11400.06 82.09 56763.77 88888.00 2018-12-02 07:16:19.407 336 11400.05 82.09 56763.84 88888.00 2018-12-02 07:16:19.907 336 11400.08 82.05 56763.86 88888.00 2018-12-02 07:16:20.407 336 11399.99 81.95 56763.84 88888.00 2018-12-02 07:16:20.907 336 11399.97 81.89 56763.86 88888.00 2018-12-02 07:16:21.407 336 11400.05 81.84 56763.82 88888.00 2018-12-02 07:16:21.907 336 11400.04 81.82 56763.81 88888.00 2018-12-02 07:16:22.407 336 11400.06 81.77 56763.92 88888.00 2018-12-02 07:16:22.907 336 11400.09 81.72 56763.96 88888.00 2018-12-02 07:16:23.407 336 11400.01 81.68 56763.97 88888.00 2018-12-02 07:16:23.907 336 11400.06 81.65 56764.00 88888.00 2018-12-02 07:16:24.407 336 11400.00 81.56 56763.98 88888.00 2018-12-02 07:16:24.907 336 11399.87 81.52 56763.90 88888.00 2018-12-02 07:16:25.407 336 11399.77 81.51 56763.68 88888.00 2018-12-02 07:16:25.907 336 11399.65 81.48 56763.53 88888.00 2018-12-02 07:16:26.407 336 11399.48 81.42 56763.38 88888.00 2018-12-02 07:16:26.907 336 11399.41 81.48 56763.23 88888.00 2018-12-02 07:16:27.407 336 11399.35 81.59 56763.09 88888.00 2018-12-02 07:16:27.907 336 11399.25 81.70 56763.08 88888.00 2018-12-02 07:16:28.407 336 11399.31 81.72 56763.09 88888.00 2018-12-02 07:16:28.907 336 11399.37 81.76 56763.17 88888.00 2018-12-02 07:16:29.407 336 11399.37 81.81 56763.24 88888.00 2018-12-02 07:16:30.407 336 11399.56 81.92 56763.57 88888.00 2018-12-02 07:16:30.907 336 11399.57 81.96 56763.71 88888.00 2018-12-02 07:16:31.407 336 11399.66 82.02 56763.82 88888.00 2018-12-02 07:16:31.907 336 11399.69 81.99 56763.89 88888.00 2018-12-02 07:16:32.407 336 11399.67 81.97 56764.01 88888.00 2018-12-02 07:16:32.907 336 11399.71 81.99 56764.16 88888.00 2018-12-02 07:16:33.407 336 11399.62 81.99 56764.39 88888.00 2018-12-02 07:16:33.907 336 11399.63 81.93 56764.58 88888.00 2018-12-02 07:16:34.407 336 11399.66 81.98 56764.85 88888.00 2018-12-02 07:16:34.907 336 11399.63 82.02 56764.97 88888.00 2018-12-02 07:16:35.407 336 11399.56 82.05 56765.14 88888.00 2018-12-02 07:16:35.907 336 11399.53 82.12 56765.35 88888.00 2018-12-02 07:16:36.407 336 11399.43 82.18 56765.45 88888.00 2018-12-02 07:16:36.907 336 11399.36 82.20 56765.45 88888.00 2018-12-02 07:16:37.407 336 11399.38 82.18 56765.46 88888.00 2018-12-02 07:16:37.907 336 11399.30 82.12 56765.45 88888.00 2018-12-02 07:16:38.407 336 11399.23 82.11 56765.46 88888.00 2018-12-02 07:16:38.907 336 11399.25 82.08 56765.46 88888.00 2018-12-02 07:16:39.407 336 11399.23 82.06 56765.44 88888.00 2018-12-02 07:16:40.407 336 11399.17 82.05 56765.68 88888.00 2018-12-02 07:16:40.907 336 11399.02 82.00 56765.83 88888.00 2018-12-02 07:16:41.407 336 11398.93 82.02 56765.94 88888.00 2018-12-02 07:16:41.907 336 11398.87 82.03 56766.09 88888.00 2018-12-02 07:16:42.407 336 11398.76 82.04 56766.17 88888.00 2018-12-02 07:16:42.907 336 11398.67 81.99 56766.35 88888.00 2018-12-02 07:16:43.407 336 11398.69 81.85 56766.46 88888.00 2018-12-02 07:16:43.907 336 11398.69 81.75 56766.59 88888.00 2018-12-02 07:16:44.407 336 11398.60 81.70 56766.68 88888.00 2018-12-02 07:16:44.907 336 11398.56 81.65 56766.73 88888.00 2018-12-02 07:16:45.407 336 11398.61 81.62 56766.80 88888.00 2018-12-02 07:16:45.907 336 11398.72 81.56 56766.93 88888.00 2018-12-02 07:16:46.407 336 11398.86 81.54 56767.03 88888.00 2018-12-02 07:16:46.907 336 11398.97 81.54 56767.09 88888.00 2018-12-02 07:16:47.407 336 11399.11 81.51 56767.06 88888.00 2018-12-02 07:16:47.907 336 11399.36 81.47 56767.02 88888.00 2018-12-02 07:16:48.407 336 11399.49 81.42 56766.97 88888.00 2018-12-02 07:16:48.907 336 11399.62 81.44 56766.90 88888.00 2018-12-02 07:16:49.407 336 11399.78 81.32 56766.74 88888.00 2018-12-02 07:16:49.907 336 11399.88 81.21 56766.55 88888.00 2018-12-02 07:16:50.408 336 11400.05 81.14 56766.34 88888.00 2018-12-02 07:16:50.908 336 11400.26 81.02 56766.20 88888.00 2018-12-02 07:16:51.408 336 11400.27 80.89 56766.02 88888.00 2018-12-02 07:16:51.908 336 11400.28 80.74 56765.90 88888.00 2018-12-02 07:16:52.408 336 11400.35 80.61 56765.70 88888.00 2018-12-02 07:16:52.908 336 11400.32 80.42 56765.55 88888.00 2018-12-02 07:16:53.408 336 11400.22 80.26 56765.42 88888.00 2018-12-02 07:16:53.908 336 11400.18 80.08 56765.35 88888.00 2018-12-02 07:16:54.408 336 11399.98 79.93 56765.36 88888.00 2018-12-02 07:16:54.908 336 11399.91 79.79 56765.36 88888.00 2018-12-02 07:16:55.408 336 11399.90 79.67 56765.44 88888.00 2018-12-02 07:16:55.908 336 11399.76 79.61 56765.56 88888.00 2018-12-02 07:16:56.408 336 11399.69 79.58 56765.74 88888.00 2018-12-02 07:16:56.908 336 11399.63 79.61 56765.94 88888.00 2018-12-02 07:16:57.408 336 11399.45 79.68 56766.23 88888.00 2018-12-02 07:16:57.908 336 11399.39 79.78 56766.53 88888.00 2018-12-02 07:16:58.408 336 11399.39 79.81 56766.76 88888.00 2018-12-02 07:16:58.908 336 11399.31 79.88 56767.02 88888.00 2018-12-02 07:16:59.408 336 11399.28 80.01 56767.19 88888.00 2018-12-02 07:16:59.908 336 11399.25 80.09 56767.36 88888.00 2018-12-02 07:17:00.408 336 11399.15 80.14 56767.36 88888.00 2018-12-02 07:17:00.908 336 11399.14 80.23 56767.42 88888.00 2018-12-02 07:17:01.408 336 11399.14 80.26 56767.50 88888.00 2018-12-02 07:17:01.908 336 11399.02 80.25 56767.57 88888.00 2018-12-02 07:17:02.408 336 11398.99 80.23 56767.58 88888.00 2018-12-02 07:17:02.908 336 11398.99 80.13 56767.50 88888.00 2018-12-02 07:17:03.408 336 11398.97 79.98 56767.47 88888.00 2018-12-02 07:17:03.908 336 11398.97 79.78 56767.41 88888.00 2018-12-02 07:17:04.408 336 11398.93 79.54 56767.35 88888.00 2018-12-02 07:17:04.908 336 11398.85 79.41 56767.28 88888.00 2018-12-02 07:17:05.408 336 11398.88 79.27 56767.16 88888.00 2018-12-02 07:17:05.908 336 11398.89 79.16 56766.93 88888.00 2018-12-02 07:17:06.408 336 11398.79 79.07 56766.68 88888.00 2018-12-02 07:17:06.908 336 11398.75 78.98 56766.58 88888.00 2018-12-02 07:17:07.408 336 11398.70 79.02 56766.48 88888.00 2018-12-02 07:17:07.908 336 11398.51 79.09 56766.44 88888.00 2018-12-02 07:17:08.408 336 11398.45 79.20 56766.46 88888.00 2018-12-02 07:17:08.908 336 11398.39 79.32 56766.64 88888.00 2018-12-02 07:17:09.408 336 11398.33 79.51 56766.86 88888.00 2018-12-02 07:17:09.908 336 11398.35 79.71 56767.16 88888.00 2018-12-02 07:17:10.408 336 11398.24 79.86 56767.58 88888.00 2018-12-02 07:17:10.908 336 11398.13 79.94 56768.12 88888.00 2018-12-02 07:17:11.908 336 11397.78 80.02 56768.91 88888.00 2018-12-02 07:17:12.408 336 11397.54 80.05 56769.33 88888.00 2018-12-02 07:17:12.908 336 11397.36 80.11 56769.75 88888.00 2018-12-02 07:17:13.408 336 11397.10 80.11 56770.08 88888.00 2018-12-02 07:17:13.908 336 11396.85 80.16 56770.37 88888.00 2018-12-02 07:17:14.408 336 11396.70 80.16 56770.62 88888.00 2018-12-02 07:17:14.908 336 11396.46 80.19 56770.77 88888.00 2018-12-02 07:17:15.408 336 11396.44 80.25 56770.92 88888.00 2018-12-02 07:17:15.908 336 11396.44 80.33 56770.90 88888.00 2018-12-02 07:17:16.408 336 11396.29 80.43 56770.89 88888.00 2018-12-02 07:17:16.908 336 11396.24 80.52 56770.90 88888.00 2018-12-02 07:17:17.408 336 11396.25 80.64 56770.83 88888.00 2018-12-02 07:17:17.908 336 11396.18 80.82 56770.82 88888.00 2018-12-02 07:17:18.408 336 11396.16 81.02 56770.78 88888.00 2018-12-02 07:17:18.908 336 11396.17 81.18 56770.82 88888.00 2018-12-02 07:17:19.408 336 11396.15 81.29 56770.81 88888.00 2018-12-02 07:17:19.908 336 11396.10 81.42 56770.81 88888.00 2018-12-02 07:17:20.408 336 11396.15 81.47 56770.83 88888.00 2018-12-02 07:17:20.908 336 11396.09 81.58 56770.76 88888.00 2018-12-02 07:17:21.908 336 11396.05 81.62 56770.81 88888.00 2018-12-02 07:17:22.408 336 11395.99 81.63 56770.82 88888.00 2018-12-02 07:17:22.908 336 11395.92 81.66 56770.90 88888.00 2018-12-02 07:17:23.408 336 11395.97 81.64 56771.02 88888.00 2018-12-02 07:17:23.908 336 11395.90 81.65 56771.16 88888.00 2018-12-02 07:17:24.408 336 11395.92 81.77 56771.43 88888.00 2018-12-02 07:17:24.908 336 11396.02 81.85 56771.61 88888.00 2018-12-02 07:17:25.408 336 11395.99 81.92 56771.82 88888.00 2018-12-02 07:17:25.908 336 11396.01 82.08 56772.12 88888.00 2018-12-02 07:17:26.408 336 11396.07 82.31 56772.38 88888.00 2018-12-02 07:17:26.908 336 11396.04 82.56 56772.63 88888.00 2018-12-02 07:17:27.408 336 11396.11 82.79 56772.87 88888.00 2018-12-02 07:17:27.908 336 11396.26 83.01 56773.01 88888.00 2018-12-02 07:17:28.408 336 11396.36 83.29 56773.10 88888.00 2018-12-02 07:17:28.908 336 11396.47 83.56 56773.15 88888.00 2018-12-02 07:17:29.908 336 11396.81 84.02 56773.21 88888.00 2018-12-02 07:17:30.408 336 11397.06 84.28 56773.14 88888.00 2018-12-02 07:17:30.908 336 11397.28 84.50 56772.99 88888.00 2018-12-02 07:17:31.408 336 11397.48 84.76 56772.77 88888.00 2018-12-02 07:17:31.908 336 11397.71 85.04 56772.64 88888.00 2018-12-02 07:17:32.408 336 11397.89 85.28 56772.46 88888.00 2018-12-02 07:17:32.908 336 11398.05 85.47 56772.28 88888.00 2018-12-02 07:17:33.408 336 11398.30 85.63 56772.13 88888.00 2018-12-02 07:17:33.908 336 11398.46 85.76 56771.96 88888.00 2018-12-02 07:17:34.408 336 11398.63 85.90 56771.90 88888.00 2018-12-02 07:17:34.908 336 11398.83 86.00 56771.85 88888.00 2018-12-02 07:17:35.408 336 11398.95 85.99 56771.69 88888.00 2018-12-02 07:17:35.908 336 11399.01 85.93 56771.52 88888.00 2018-12-02 07:17:36.408 336 11399.16 85.86 56771.39 88888.00 2018-12-02 07:17:36.908 336 11399.18 85.80 56771.30 88888.00 2018-12-02 07:17:37.408 336 11399.15 85.83 56771.21 88888.00 2018-12-02 07:17:37.908 336 11399.20 85.86 56771.14 88888.00 2018-12-02 07:17:38.408 336 11399.18 85.84 56771.03 88888.00 2018-12-02 07:17:38.908 336 11399.13 85.85 56770.98 88888.00 2018-12-02 07:17:39.408 336 11399.10 85.87 56770.89 88888.00 2018-12-02 07:17:39.908 336 11399.03 85.92 56770.87 88888.00 2018-12-02 07:17:40.408 336 11399.00 85.92 56770.87 88888.00 2018-12-02 07:17:40.908 336 11399.07 85.98 56770.97 88888.00 2018-12-02 07:17:41.408 336 11399.09 85.93 56770.98 88888.00 2018-12-02 07:17:41.908 336 11399.06 85.91 56771.00 88888.00 2018-12-02 07:17:42.408 336 11399.11 85.91 56770.98 88888.00 2018-12-02 07:17:42.908 336 11399.07 85.81 56770.92 88888.00 2018-12-02 07:17:43.408 336 11399.01 85.83 56770.83 88888.00 2018-12-02 07:17:43.908 336 11399.08 85.81 56770.57 88888.00 2018-12-02 07:17:44.408 336 11399.04 85.72 56770.27 88888.00 2018-12-02 07:17:44.908 336 11398.99 85.70 56769.91 88888.00 2018-12-02 07:17:45.408 336 11399.03 85.64 56769.48 88888.00 2018-12-02 07:17:45.908 336 11398.95 85.58 56769.02 88888.00 2018-12-02 07:17:46.408 336 11398.85 85.58 56768.50 88888.00 2018-12-02 07:17:46.908 336 11398.85 85.51 56768.02 88888.00 2018-12-02 07:17:47.408 336 11398.74 85.47 56767.58 88888.00 2018-12-02 07:17:47.908 336 11398.70 85.50 56767.22 88888.00 2018-12-02 07:17:48.408 336 11398.74 85.47 56766.84 88888.00 2018-12-02 07:17:48.908 336 11398.65 85.39 56766.57 88888.00 2018-12-02 07:17:49.408 336 11398.55 85.30 56766.40 88888.00 2018-12-02 07:17:49.908 336 11398.56 85.19 56766.30 88888.00 2018-12-02 07:17:50.408 336 11398.52 85.16 56766.30 88888.00 2018-12-02 07:17:50.908 336 11398.48 85.11 56766.49 88888.00 2018-12-02 07:17:51.408 336 11398.51 85.01 56766.72 88888.00 2018-12-02 07:17:51.908 336 11398.46 84.89 56767.04 88888.00 2018-12-02 07:17:52.408 336 11398.48 84.83 56767.50 88888.00 2018-12-02 07:17:53.408 336 11398.30 84.69 56768.59 88888.00 2018-12-02 07:17:53.908 336 11398.27 84.71 56769.24 88888.00 2018-12-02 07:17:54.408 336 11398.30 84.71 56769.79 88888.00 2018-12-02 07:17:54.908 336 11398.24 84.68 56770.25 88888.00 2018-12-02 07:17:55.408 336 11398.28 84.64 56770.65 88888.00 2018-12-02 07:17:55.908 336 11398.40 84.64 56771.04 88888.00 2018-12-02 07:17:56.408 336 11398.41 84.69 56771.29 88888.00 2018-12-02 07:17:56.908 336 11398.51 84.71 56771.51 88888.00 2018-12-02 07:17:57.408 336 11398.61 84.68 56771.61 88888.00 2018-12-02 07:17:57.908 336 11398.65 84.67 56771.68 88888.00 2018-12-02 07:17:58.408 336 11398.66 84.68 56771.73 88888.00 2018-12-02 07:17:58.908 336 11398.70 84.70 56771.74 88888.00 2018-12-02 07:17:59.408 336 11398.70 84.74 56771.68 88888.00 2018-12-02 07:17:59.908 336 11398.79 84.79 56771.60 88888.00 2018-12-02 07:18:00.408 336 11398.81 84.87 56771.58 88888.00 2018-12-02 07:18:00.908 336 11398.79 84.87 56771.51 88888.00 2018-12-02 07:18:01.408 336 11398.83 84.87 56771.37 88888.00 2018-12-02 07:18:01.908 336 11398.83 84.81 56771.29 88888.00 2018-12-02 07:18:02.408 336 11398.77 84.79 56771.20 88888.00 2018-12-02 07:18:03.408 336 11398.77 84.74 56770.96 88888.00 2018-12-02 07:18:03.908 336 11398.74 84.74 56770.84 88888.00 2018-12-02 07:18:04.408 336 11398.77 84.76 56770.77 88888.00 2018-12-02 07:18:04.908 336 11398.76 84.77 56770.72 88888.00 2018-12-02 07:18:05.408 336 11398.63 84.89 56770.76 88888.00 2018-12-02 07:18:05.908 336 11398.63 85.04 56770.89 88888.00 2018-12-02 07:18:06.408 336 11398.58 85.17 56771.17 88888.00 2018-12-02 07:18:06.908 336 11398.52 85.35 56771.60 88888.00 2018-12-02 07:18:07.408 336 11398.55 85.52 56771.97 88888.00 2018-12-02 07:18:07.908 336 11398.60 85.62 56772.31 88888.00 2018-12-02 07:18:08.408 336 11398.59 85.71 56772.63 88888.00 2018-12-02 07:18:08.908 336 11398.73 85.79 56772.90 88888.00 2018-12-02 07:18:09.408 336 11398.79 85.84 56773.14 88888.00 2018-12-02 07:18:09.908 336 11398.82 85.92 56773.28 88888.00 2018-12-02 07:18:10.408 336 11398.92 85.90 56773.31 88888.00 2018-12-02 07:18:10.908 336 11398.85 85.86 56773.39 88888.00 2018-12-02 07:18:11.408 336 11398.80 85.86 56773.46 88888.00 2018-12-02 07:18:11.908 336 11398.89 85.79 56773.51 88888.00 2018-12-02 07:18:12.408 336 11398.87 85.78 56773.54 88888.00 2018-12-02 07:18:13.408 336 11398.92 85.81 56773.74 88888.00 2018-12-02 07:18:13.908 336 11398.87 85.81 56773.90 88888.00 2018-12-02 07:18:14.408 336 11398.83 85.87 56774.06 88888.00 2018-12-02 07:18:14.908 336 11398.87 85.97 56774.29 88888.00 2018-12-02 07:18:15.408 336 11398.83 86.07 56774.56 88888.00 2018-12-02 07:18:15.908 336 11398.79 86.17 56774.80 88888.00 2018-12-02 07:18:16.408 336 11398.92 86.26 56775.12 88888.00 2018-12-02 07:18:16.908 336 11398.93 86.33 56775.45 88888.00 2018-12-02 07:18:17.408 336 11398.96 86.42 56775.81 88888.00 2018-12-02 07:18:17.908 336 11399.01 86.40 56776.12 88888.00 2018-12-02 07:18:18.408 336 11399.01 86.38 56776.36 88888.00 2018-12-02 07:18:18.908 336 11399.02 86.41 56776.53 88888.00 2018-12-02 07:18:19.408 336 11399.06 86.40 56776.71 88888.00 2018-12-02 07:18:19.908 336 11399.00 86.42 56776.81 88888.00 2018-12-02 07:18:20.408 336 11399.08 86.49 56776.88 88888.00 2018-12-02 07:18:20.908 336 11399.11 86.54 56776.93 88888.00 2018-12-02 07:18:21.408 336 11399.01 86.57 56777.05 88888.00 2018-12-02 07:18:21.908 336 11399.09 86.73 56777.18 88888.00 2018-12-02 07:18:22.408 336 11399.18 86.81 56777.29 88888.00 2018-12-02 07:18:22.908 336 11399.23 86.98 56777.34 88888.00 2018-12-02 07:18:23.408 336 11399.34 87.13 56777.37 88888.00 2018-12-02 07:18:23.908 336 11399.45 87.22 56777.36 88888.00 2018-12-02 07:18:24.408 336 11399.51 87.33 56777.34 88888.00 2018-12-02 07:18:24.908 336 11399.60 87.43 56777.25 88888.00 2018-12-02 07:18:25.408 336 11399.73 87.44 56777.16 88888.00 2018-12-02 07:18:25.908 336 11399.74 87.46 56777.07 88888.00 2018-12-02 07:18:26.408 336 11399.88 87.47 56777.00 88888.00 2018-12-02 07:18:26.908 336 11399.92 87.43 56777.01 88888.00 2018-12-02 07:18:27.408 336 11399.88 87.28 56776.94 88888.00 2018-12-02 07:18:27.908 336 11399.91 87.14 56776.98 88888.00 2018-12-02 07:18:28.408 336 11399.95 86.93 56777.04 88888.00 2018-12-02 07:18:28.908 336 11399.85 86.79 56777.01 88888.00 2018-12-02 07:18:29.408 336 11399.81 86.69 56776.97 88888.00 2018-12-02 07:18:29.908 336 11399.71 86.59 56776.97 88888.00 2018-12-02 07:18:30.408 336 11399.60 86.49 56776.79 88888.00 2018-12-02 07:18:30.908 336 11399.66 86.42 56776.60 88888.00 2018-12-02 07:18:31.408 336 11399.63 86.32 56776.36 88888.00 2018-12-02 07:18:31.908 336 11399.55 86.31 56776.12 88888.00 2018-12-02 07:18:32.408 336 11399.60 86.24 56775.79 88888.00 2018-12-02 07:18:32.908 336 11399.64 86.19 56775.53 88888.00 2018-12-02 07:18:33.408 336 11399.72 86.24 56775.27 88888.00 2018-12-02 07:18:33.908 336 11399.90 86.25 56775.08 88888.00 2018-12-02 07:18:34.908 336 11399.95 86.34 56774.76 88888.00 2018-12-02 07:18:35.408 336 11400.01 86.44 56774.77 88888.00 2018-12-02 07:18:35.908 336 11399.99 86.52 56774.79 88888.00 2018-12-02 07:18:36.408 336 11399.91 86.66 56774.90 88888.00 2018-12-02 07:18:36.908 336 11399.93 86.86 56775.15 88888.00 2018-12-02 07:18:37.408 336 11399.87 87.01 56775.44 88888.00 2018-12-02 07:18:37.908 336 11399.78 87.21 56775.78 88888.00 2018-12-02 07:18:38.408 336 11399.78 87.48 56776.15 88888.00 2018-12-02 07:18:38.908 336 11399.70 87.73 56776.55 88888.00 2018-12-02 07:18:39.408 336 11399.55 87.96 56776.87 88888.00 2018-12-02 07:18:39.908 336 11399.58 88.21 56777.10 88888.00 2018-12-02 07:18:40.408 336 11399.49 88.36 56777.23 88888.00 2018-12-02 07:18:40.908 336 11399.44 88.43 56777.25 88888.00 2018-12-02 07:18:41.408 336 11399.52 88.57 56777.23 88888.00 2018-12-02 07:18:41.908 336 11399.43 88.69 56777.13 88888.00 2018-12-02 07:18:42.408 336 11399.36 88.82 56777.04 88888.00 2018-12-02 07:18:42.908 336 11399.39 88.89 56776.88 88888.00 2018-12-02 07:18:43.408 336 11399.36 88.93 56776.68 88888.00 2018-12-02 07:18:43.908 336 11399.32 88.99 56776.49 88888.00 2018-12-02 07:18:44.408 336 11399.38 88.98 56776.34 88888.00 2018-12-02 07:18:44.908 336 11399.36 88.96 56776.18 88888.00 2018-12-02 07:18:45.408 336 11399.34 88.96 56776.09 88888.00 2018-12-02 07:18:45.908 336 11399.38 88.91 56775.97 88888.00 2018-12-02 07:18:46.408 336 11399.30 88.86 56775.90 88888.00 2018-12-02 07:18:46.908 336 11399.30 88.89 56775.90 88888.00 2018-12-02 07:18:47.408 336 11399.34 88.96 56775.94 88888.00 2018-12-02 07:18:47.908 336 11399.21 88.99 56775.96 88888.00 2018-12-02 07:18:48.408 336 11399.11 89.09 56776.02 88888.00 2018-12-02 07:18:48.908 336 11399.06 89.14 56775.98 88888.00 2018-12-02 07:18:49.408 336 11398.93 89.11 56775.95 88888.00 2018-12-02 07:18:49.908 336 11398.85 89.14 56775.86 88888.00 2018-12-02 07:18:50.408 336 11398.83 89.16 56775.66 88888.00 2018-12-02 07:18:50.908 336 11398.77 89.17 56775.40 88888.00 2018-12-02 07:18:51.408 336 11398.74 89.13 56775.15 88888.00 2018-12-02 07:18:51.908 336 11398.70 89.07 56774.98 88888.00 2018-12-02 07:18:52.909 336 11398.75 88.98 56774.44 88888.00 2018-12-02 07:18:53.409 336 11398.73 88.90 56774.17 88888.00 2018-12-02 07:18:53.909 336 11398.60 88.85 56773.89 88888.00 2018-12-02 07:18:54.409 336 11398.61 88.82 56773.57 88888.00 2018-12-02 07:18:54.909 336 11398.59 88.77 56773.29 88888.00 2018-12-02 07:18:55.409 336 11398.54 88.69 56773.00 88888.00 2018-12-02 07:18:55.909 336 11398.66 88.60 56772.58 88888.00 2018-12-02 07:18:56.409 336 11398.67 88.49 56772.22 88888.00 2018-12-02 07:18:56.909 336 11398.66 88.39 56771.82 88888.00 2018-12-02 07:18:57.409 336 11398.66 88.26 56771.59 88888.00 2018-12-02 07:18:57.909 336 11398.60 88.14 56771.34 88888.00 2018-12-02 07:18:58.409 336 11398.54 88.03 56771.13 88888.00 2018-12-02 07:18:58.909 336 11398.54 87.95 56771.08 88888.00 2018-12-02 07:18:59.409 336 11398.44 87.92 56771.08 88888.00 2018-12-02 07:18:59.909 336 11398.37 87.92 56771.06 88888.00 2018-12-02 07:19:00.409 336 11398.37 87.94 56771.06 88888.00 2018-12-02 07:19:00.909 336 11398.24 88.02 56771.03 88888.00 2018-12-02 07:19:01.409 336 11398.21 88.10 56770.96 88888.00 2018-12-02 07:19:01.909 336 11398.25 88.10 56770.90 88888.00 2018-12-02 07:19:02.409 336 11398.17 88.10 56770.82 88888.00 2018-12-02 07:19:02.909 336 11398.10 88.11 56770.68 88888.00 2018-12-02 07:19:03.409 336 11398.12 88.11 56770.50 88888.00 2018-12-02 07:19:03.909 336 11397.97 88.12 56770.33 88888.00 2018-12-02 07:19:04.409 336 11397.82 88.08 56770.08 88888.00 2018-12-02 07:19:04.909 336 11397.78 88.01 56769.83 88888.00 2018-12-02 07:19:05.409 336 11397.68 87.92 56769.57 88888.00 2018-12-02 07:19:05.909 336 11397.54 87.91 56769.34 88888.00 2018-12-02 07:19:06.409 336 11397.61 87.83 56769.12 88888.00 2018-12-02 07:19:06.909 336 11397.58 87.71 56768.88 88888.00 2018-12-02 07:19:07.409 336 11397.56 87.70 56768.64 88888.00 2018-12-02 07:19:07.909 336 11397.57 87.66 56768.45 88888.00 2018-12-02 07:19:08.409 336 11397.51 87.56 56768.25 88888.00 2018-12-02 07:19:08.909 336 11397.54 87.55 56768.06 88888.00 2018-12-02 07:19:09.409 336 11397.48 87.43 56767.89 88888.00 2018-12-02 07:19:09.909 336 11397.38 87.34 56767.73 88888.00 2018-12-02 07:19:10.409 336 11397.38 87.29 56767.58 88888.00 2018-12-02 07:19:10.909 336 11397.36 87.23 56767.44 88888.00 2018-12-02 07:19:11.409 336 11397.22 87.17 56767.29 88888.00 2018-12-02 07:19:11.909 336 11397.15 87.13 56767.25 88888.00 2018-12-02 07:19:12.409 336 11397.06 87.06 56767.30 88888.00 2018-12-02 07:19:12.909 336 11396.96 86.99 56767.26 88888.00 2018-12-02 07:19:13.409 336 11396.94 86.95 56767.32 88888.00 2018-12-02 07:19:13.909 336 11396.95 86.95 56767.28 88888.00 2018-12-02 07:19:14.409 336 11396.81 86.89 56767.25 88888.00 2018-12-02 07:19:14.909 336 11396.73 86.85 56767.31 88888.00 2018-12-02 07:19:15.409 336 11396.68 86.83 56767.35 88888.00 2018-12-02 07:19:16.409 336 11396.50 86.80 56767.38 88888.00 2018-12-02 07:19:16.909 336 11396.36 86.79 56767.48 88888.00 2018-12-02 07:19:17.409 336 11396.11 86.75 56767.54 88888.00 2018-12-02 07:19:17.909 336 11395.98 86.75 56767.67 88888.00 2018-12-02 07:19:18.409 336 11395.88 86.80 56767.80 88888.00 2018-12-02 07:19:18.909 336 11395.73 86.80 56767.96 88888.00 2018-12-02 07:19:19.409 336 11395.70 86.80 56768.22 88888.00 2018-12-02 07:19:19.909 336 11395.59 86.79 56768.33 88888.00 2018-12-02 07:19:20.409 336 11395.50 86.79 56768.34 88888.00 2018-12-02 07:19:20.909 336 11395.56 86.82 56768.26 88888.00 2018-12-02 07:19:21.409 336 11395.60 86.74 56768.12 88888.00 2018-12-02 07:19:21.909 336 11395.69 86.61 56767.88 88888.00 2018-12-02 07:19:22.409 336 11395.87 86.48 56767.60 88888.00 2018-12-02 07:19:22.909 336 11395.95 86.33 56767.22 88888.00 2018-12-02 07:19:23.409 336 11395.98 86.21 56766.81 88888.00 2018-12-02 07:19:23.909 336 11396.11 86.10 56766.51 88888.00 2018-12-02 07:19:24.409 336 11396.12 85.93 56766.12 88888.00 2018-12-02 07:19:24.909 336 11396.12 85.79 56765.70 88888.00 2018-12-02 07:19:25.409 336 11396.19 85.65 56765.33 88888.00 2018-12-02 07:19:25.909 336 11396.11 85.49 56765.04 88888.00 2018-12-02 07:19:26.409 336 11396.01 85.40 56764.91 88888.00 2018-12-02 07:19:26.909 336 11395.98 85.35 56764.86 88888.00 2018-12-02 07:19:27.409 336 11395.83 85.24 56764.86 88888.00 2018-12-02 07:19:27.909 336 11395.68 85.22 56764.99 88888.00 2018-12-02 07:19:28.409 336 11395.55 85.19 56765.13 88888.00 2018-12-02 07:19:28.909 336 11395.39 85.16 56765.33 88888.00 2018-12-02 07:19:29.409 336 11395.32 85.12 56765.49 88888.00 2018-12-02 07:19:29.909 336 11395.27 85.04 56765.58 88888.00 2018-12-02 07:19:30.409 336 11395.07 84.92 56765.67 88888.00 2018-12-02 07:19:30.909 336 11395.05 84.87 56765.63 88888.00 2018-12-02 07:19:31.409 336 11395.14 84.70 56765.46 88888.00 2018-12-02 07:19:31.909 336 11395.14 84.49 56765.17 88888.00 2018-12-02 07:19:32.409 336 11395.18 84.31 56764.91 88888.00 2018-12-02 07:19:32.909 336 11395.38 84.04 56764.66 88888.00 2018-12-02 07:19:33.409 336 11395.46 83.80 56764.41 88888.00 2018-12-02 07:19:33.909 336 11395.56 83.65 56764.18 88888.00 2018-12-02 07:19:34.409 336 11395.62 83.49 56763.94 88888.00 2018-12-02 07:19:34.909 336 11395.61 83.36 56763.68 88888.00 2018-12-02 07:19:35.409 336 11395.61 83.27 56763.47 88888.00 2018-12-02 07:19:35.909 336 11395.63 83.13 56763.30 88888.00 2018-12-02 07:19:36.409 336 11395.61 82.97 56763.11 88888.00 2018-12-02 07:19:36.909 336 11395.64 82.81 56763.00 88888.00 2018-12-02 07:19:37.409 336 11395.73 82.70 56762.81 88888.00 2018-12-02 07:19:37.909 336 11395.67 82.58 56762.60 88888.00 2018-12-02 07:19:38.409 336 11395.75 82.44 56762.42 88888.00 2018-12-02 07:19:38.909 336 11395.84 82.29 56762.24 88888.00 2018-12-02 07:19:39.409 336 11395.82 82.15 56762.14 88888.00 2018-12-02 07:19:39.909 336 11395.81 82.06 56762.04 88888.00 2018-12-02 07:19:40.409 336 11395.82 81.95 56761.96 88888.00 2018-12-02 07:19:40.909 336 11395.81 81.95 56762.01 88888.00 2018-12-02 07:19:41.409 336 11395.85 81.95 56762.08 88888.00 2018-12-02 07:19:41.909 336 11395.78 81.90 56762.14 88888.00 2018-12-02 07:19:42.409 336 11395.73 81.86 56762.19 88888.00 2018-12-02 07:19:42.909 336 11395.70 81.81 56762.24 88888.00 2018-12-02 07:19:43.409 336 11395.67 81.76 56762.24 88888.00 2018-12-02 07:19:43.909 336 11395.59 81.75 56762.25 88888.00 2018-12-02 07:19:44.409 336 11395.60 81.74 56762.27 88888.00 2018-12-02 07:19:44.909 336 11395.56 81.70 56762.38 88888.00 2018-12-02 07:19:45.409 336 11395.42 81.68 56762.43 88888.00 2018-12-02 07:19:45.909 336 11395.41 81.72 56762.50 88888.00 2018-12-02 07:19:46.409 336 11395.33 81.74 56762.55 88888.00 2018-12-02 07:19:46.909 336 11395.21 81.79 56762.60 88888.00 2018-12-02 07:19:47.409 336 11395.25 81.83 56762.62 88888.00 2018-12-02 07:19:47.909 336 11395.20 81.84 56762.66 88888.00 2018-12-02 07:19:48.409 336 11395.12 81.89 56762.66 88888.00 2018-12-02 07:19:48.909 336 11395.04 81.90 56762.60 88888.00 2018-12-02 07:19:49.409 336 11394.79 81.92 56762.59 88888.00 2018-12-02 07:19:49.909 336 11394.65 82.08 56762.70 88888.00 2018-12-02 07:19:50.409 336 11394.55 82.24 56762.79 88888.00 2018-12-02 07:19:50.909 336 11394.34 82.39 56762.88 88888.00 2018-12-02 07:19:51.409 336 11394.18 82.56 56763.01 88888.00 2018-12-02 07:19:51.909 336 11394.09 82.67 56763.08 88888.00 2018-12-02 07:19:52.409 336 11393.99 82.84 56763.17 88888.00 2018-12-02 07:19:52.909 336 11394.00 82.97 56763.25 88888.00 2018-12-02 07:19:53.409 336 11394.11 82.97 56763.39 88888.00 2018-12-02 07:19:53.909 336 11394.14 82.97 56763.45 88888.00 2018-12-02 07:19:54.409 336 11394.34 82.93 56763.56 88888.00 2018-12-02 07:19:54.909 336 11394.57 82.83 56763.65 88888.00 2018-12-02 07:19:55.409 336 11394.71 82.70 56763.72 88888.00 2018-12-02 07:19:55.909 336 11394.93 82.52 56763.69 88888.00 2018-12-02 07:19:56.409 336 11395.05 82.30 56763.59 88888.00 2018-12-02 07:19:56.909 336 11395.26 82.09 56763.36 88888.00 2018-12-02 07:19:58.409 336 11395.71 81.16 56762.70 88888.00 2018-12-02 07:19:58.909 336 11395.85 80.82 56762.43 88888.00 2018-12-02 07:19:59.409 336 11395.94 80.39 56762.24 88888.00 2018-12-02 07:19:59.909 336 11396.02 80.11 56762.10 88888.00 2018-12-02 07:20:00.409 336 11396.12 79.81 56761.97 88888.00 2018-12-02 07:20:00.909 336 11396.11 79.54 56761.91 88888.00 2018-12-02 07:20:01.409 336 11396.16 79.30 56762.01 88888.00 2018-12-02 07:20:01.909 336 11396.26 79.07 56762.21 88888.00 2018-12-02 07:20:02.409 336 11396.18 78.84 56762.44 88888.00 2018-12-02 07:20:02.909 336 11396.05 78.70 56762.80 88888.00 2018-12-02 07:20:03.409 336 11396.01 78.59 56763.14 88888.00 2018-12-02 07:20:03.909 336 11395.96 78.50 56763.51 88888.00 2018-12-02 07:20:04.409 336 11395.88 78.44 56763.88 88888.00 2018-12-02 07:20:04.909 336 11395.88 78.36 56764.22 88888.00 2018-12-02 07:20:05.409 336 11395.84 78.26 56764.60 88888.00 2018-12-02 07:20:05.909 336 11395.76 78.16 56765.01 88888.00 2018-12-02 07:20:06.409 336 11395.74 78.08 56765.49 88888.00 2018-12-02 07:20:06.909 336 11395.63 78.04 56766.07 88888.00 2018-12-02 07:20:07.409 336 11395.61 78.09 56766.73 88888.00 2018-12-02 07:20:07.909 336 11395.60 78.18 56767.42 88888.00 2018-12-02 07:20:08.409 336 11395.52 78.22 56768.07 88888.00 2018-12-02 07:20:08.909 336 11395.47 78.28 56768.67 88888.00 2018-12-02 07:20:09.409 336 11395.47 78.36 56769.18 88888.00 2018-12-02 07:20:09.909 336 11395.41 78.39 56769.54 88888.00 2018-12-02 07:20:10.409 336 11395.42 78.39 56769.88 88888.00 2018-12-02 07:20:10.909 336 11395.56 78.34 56770.23 88888.00 2018-12-02 07:20:11.409 336 11395.67 78.17 56770.63 88888.00 2018-12-02 07:20:11.909 336 11395.74 78.08 56771.04 88888.00 2018-12-02 07:20:12.409 336 11395.90 78.01 56771.54 88888.00 2018-12-02 07:20:12.909 336 11395.98 77.89 56772.09 88888.00 2018-12-02 07:20:13.409 336 11396.09 77.92 56772.63 88888.00 2018-12-02 07:20:13.909 336 11396.31 77.97 56773.20 88888.00 2018-12-02 07:20:14.409 336 11396.33 78.00 56773.74 88888.00 2018-12-02 07:20:14.909 336 11396.43 77.97 56774.19 88888.00 2018-12-02 07:20:15.409 336 11396.59 78.11 56774.54 88888.00 2018-12-02 07:20:15.909 336 11396.67 78.34 56774.92 88888.00 2018-12-02 07:20:16.409 336 11396.88 78.51 56775.20 88888.00 2018-12-02 07:20:16.909 336 11397.10 78.68 56775.30 88888.00 2018-12-02 07:20:17.909 336 11397.49 78.87 56774.88 88888.00 2018-12-02 07:20:18.409 336 11397.71 78.97 56774.56 88888.00 2018-12-02 07:20:18.909 336 11397.85 78.98 56774.16 88888.00 2018-12-02 07:20:19.409 336 11398.14 79.04 56773.71 88888.00 2018-12-02 07:20:19.909 336 11398.40 79.11 56773.28 88888.00 2018-12-02 07:20:20.409 336 11398.61 79.19 56772.84 88888.00 2018-12-02 07:20:20.909 336 11398.86 79.28 56772.50 88888.00 2018-12-02 07:20:21.409 336 11399.09 79.33 56772.29 88888.00 2018-12-02 07:20:21.909 336 11399.25 79.39 56772.18 88888.00 2018-12-02 07:20:22.409 336 11399.43 79.53 56772.20 88888.00 2018-12-02 07:20:22.909 336 11399.50 79.62 56772.36 88888.00 2018-12-02 07:20:23.409 336 11399.44 79.66 56772.52 88888.00 2018-12-02 07:20:23.909 336 11399.45 79.74 56772.74 88888.00 2018-12-02 07:20:24.409 336 11399.44 79.86 56772.93 88888.00 2018-12-02 07:20:24.909 336 11399.34 79.98 56773.10 88888.00 2018-12-02 07:20:25.409 336 11399.31 80.14 56773.44 88888.00 2018-12-02 07:20:25.909 336 11399.27 80.28 56773.71 88888.00 2018-12-02 07:20:26.409 336 11399.16 80.46 56773.92 88888.00 2018-12-02 07:20:26.909 336 11399.15 80.63 56774.10 88888.00 2018-12-02 07:20:27.409 336 11399.11 80.77 56774.28 88888.00 2018-12-02 07:20:27.909 336 11399.16 80.91 56774.31 88888.00 2018-12-02 07:20:28.409 336 11399.25 81.07 56774.35 88888.00 2018-12-02 07:20:28.909 336 11399.30 81.20 56774.31 88888.00 2018-12-02 07:20:29.409 336 11399.30 81.32 56774.32 88888.00 2018-12-02 07:20:29.909 336 11399.37 81.40 56774.32 88888.00 2018-12-02 07:20:30.409 336 11399.31 81.48 56774.32 88888.00 2018-12-02 07:20:30.909 336 11399.28 81.49 56774.28 88888.00 2018-12-02 07:20:31.409 336 11399.35 81.50 56774.18 88888.00 2018-12-02 07:20:31.909 336 11399.34 81.50 56774.00 88888.00 2018-12-02 07:20:32.409 336 11399.36 81.44 56773.77 88888.00 2018-12-02 07:20:32.909 336 11399.45 81.41 56773.46 88888.00 2018-12-02 07:20:33.409 336 11399.52 81.34 56773.13 88888.00 2018-12-02 07:20:33.909 336 11399.60 81.29 56772.74 88888.00 2018-12-02 07:20:34.409 336 11399.72 81.28 56772.41 88888.00 2018-12-02 07:20:34.909 336 11399.76 81.35 56772.16 88888.00 2018-12-02 07:20:35.409 336 11399.73 81.37 56772.10 88888.00 2018-12-02 07:20:35.909 336 11399.74 81.44 56772.06 88888.00 2018-12-02 07:20:36.409 336 11399.67 81.50 56772.07 88888.00 2018-12-02 07:20:36.909 336 11399.66 81.58 56772.04 88888.00 2018-12-02 07:20:37.409 336 11399.63 81.62 56772.00 88888.00 2018-12-02 07:20:37.909 336 11399.53 81.70 56771.96 88888.00 2018-12-02 07:20:38.409 336 11399.39 81.81 56771.98 88888.00 2018-12-02 07:20:39.409 336 11399.21 82.15 56771.96 88888.00 2018-12-02 07:20:39.909 336 11399.11 82.37 56772.00 88888.00 2018-12-02 07:20:40.409 336 11399.04 82.63 56772.11 88888.00 2018-12-02 07:20:40.909 336 11398.94 82.94 56772.26 88888.00 2018-12-02 07:20:41.409 336 11398.83 83.33 56772.58 88888.00 2018-12-02 07:20:41.909 336 11398.70 83.69 56773.10 88888.00 2018-12-02 07:20:42.409 336 11398.62 84.02 56773.60 88888.00 2018-12-02 07:20:42.909 336 11398.63 84.29 56774.09 88888.00 2018-12-02 07:20:43.409 336 11398.60 84.53 56774.61 88888.00 2018-12-02 07:20:43.909 336 11398.47 84.69 56775.00 88888.00 2018-12-02 07:20:44.409 336 11398.49 84.78 56775.31 88888.00 2018-12-02 07:20:44.909 336 11398.56 84.78 56775.49 88888.00 2018-12-02 07:20:45.409 336 11398.56 84.74 56775.53 88888.00 2018-12-02 07:20:45.909 336 11398.76 84.62 56775.43 88888.00 2018-12-02 07:20:46.409 336 11398.82 84.43 56775.14 88888.00 2018-12-02 07:20:46.909 336 11398.86 84.22 56774.89 88888.00 2018-12-02 07:20:47.409 336 11399.04 83.99 56774.58 88888.00 2018-12-02 07:20:47.909 336 11399.20 83.81 56774.30 88888.00 2018-12-02 07:20:48.409 336 11399.27 83.69 56774.13 88888.00 2018-12-02 07:20:49.409 336 11399.57 83.65 56773.77 88888.00 2018-12-02 07:20:49.909 336 11399.62 83.70 56773.72 88888.00 2018-12-02 07:20:50.409 336 11399.69 83.83 56773.72 88888.00 2018-12-02 07:20:50.909 336 11399.67 83.97 56773.78 88888.00 2018-12-02 07:20:51.409 336 11399.67 84.24 56773.90 88888.00 2018-12-02 07:20:51.909 336 11399.71 84.53 56774.04 88888.00 2018-12-02 07:20:52.409 336 11399.69 84.82 56774.18 88888.00 2018-12-02 07:20:52.909 336 11399.63 85.11 56774.35 88888.00 2018-12-02 07:20:53.409 336 11399.65 85.38 56774.47 88888.00 2018-12-02 07:20:53.909 336 11399.65 85.59 56774.45 88888.00 2018-12-02 07:20:54.409 336 11399.59 85.77 56774.29 88888.00 2018-12-02 07:20:54.909 336 11399.57 85.84 56774.12 88888.00 2018-12-02 07:20:55.409 336 11399.46 85.96 56773.91 88888.00 2018-12-02 07:20:55.909 336 11399.32 86.07 56773.71 88888.00 2018-12-02 07:20:56.409 336 11399.28 86.17 56773.48 88888.00 2018-12-02 07:20:56.909 336 11399.15 86.25 56773.27 88888.00 2018-12-02 07:20:57.409 336 11399.17 86.32 56773.02 88888.00 2018-12-02 07:20:57.909 336 11399.21 86.40 56772.82 88888.00 2018-12-02 07:20:58.409 336 11399.16 86.44 56772.64 88888.00 2018-12-02 07:20:58.909 336 11399.27 86.42 56772.49 88888.00 2018-12-02 07:20:59.410 336 11399.38 86.42 56772.32 88888.00 2018-12-02 07:20:59.910 336 11399.41 86.40 56772.18 88888.00 2018-12-02 07:21:00.410 336 11399.58 86.40 56772.05 88888.00 2018-12-02 07:21:00.910 336 11399.73 86.42 56771.97 88888.00 2018-12-02 07:21:01.410 336 11399.78 86.37 56771.90 88888.00 2018-12-02 07:21:01.910 336 11399.92 86.38 56771.82 88888.00 2018-12-02 07:21:02.410 336 11400.02 86.42 56771.84 88888.00 2018-12-02 07:21:02.910 336 11400.01 86.45 56771.87 88888.00 2018-12-02 07:21:03.410 336 11399.99 86.44 56771.90 88888.00 2018-12-02 07:21:03.910 336 11400.00 86.37 56771.99 88888.00 2018-12-02 07:21:04.410 336 11399.97 86.32 56772.09 88888.00 2018-12-02 07:21:04.910 336 11399.98 86.30 56772.14 88888.00 2018-12-02 07:21:05.410 336 11399.97 86.26 56772.23 88888.00 2018-12-02 07:21:05.910 336 11399.86 86.31 56772.31 88888.00 2018-12-02 07:21:06.410 336 11399.92 86.40 56772.45 88888.00 2018-12-02 07:21:06.910 336 11399.97 86.42 56772.56 88888.00 2018-12-02 07:21:07.410 336 11399.99 86.49 56772.62 88888.00 2018-12-02 07:21:07.910 336 11400.12 86.55 56772.69 88888.00 2018-12-02 07:21:08.410 336 11400.21 86.54 56772.71 88888.00 2018-12-02 07:21:08.910 336 11400.35 86.57 56772.59 88888.00 2018-12-02 07:21:09.410 336 11400.63 86.59 56772.50 88888.00 2018-12-02 07:21:09.910 336 11400.80 86.57 56772.38 88888.00 2018-12-02 07:21:10.410 336 11400.96 86.53 56772.20 88888.00 2018-12-02 07:21:10.910 336 11401.20 86.51 56771.90 88888.00 2018-12-02 07:21:11.410 336 11401.27 86.45 56771.59 88888.00 2018-12-02 07:21:11.910 336 11401.24 86.47 56771.33 88888.00 2018-12-02 07:21:12.410 336 11401.36 86.41 56771.11 88888.00 2018-12-02 07:21:12.910 336 11401.30 86.38 56771.01 88888.00 2018-12-02 07:21:13.410 336 11401.26 86.42 56770.96 88888.00 2018-12-02 07:21:13.910 336 11401.25 86.57 56770.97 88888.00 2018-12-02 07:21:14.410 336 11401.13 86.73 56771.09 88888.00 2018-12-02 07:21:14.910 336 11401.12 86.95 56771.34 88888.00 2018-12-02 07:21:15.410 336 11401.08 87.19 56771.55 88888.00 2018-12-02 07:21:15.910 336 11401.02 87.39 56771.80 88888.00 2018-12-02 07:21:16.410 336 11401.08 87.63 56772.00 88888.00 2018-12-02 07:21:16.910 336 11401.24 87.82 56772.13 88888.00 2018-12-02 07:21:17.410 336 11401.24 87.89 56772.20 88888.00 2018-12-02 07:21:17.910 336 11401.40 87.95 56772.26 88888.00 2018-12-02 07:21:18.410 336 11401.58 87.96 56772.28 88888.00 2018-12-02 07:21:18.910 336 11401.64 87.94 56772.30 88888.00 2018-12-02 07:21:19.410 336 11401.71 87.87 56772.37 88888.00 2018-12-02 07:21:19.910 336 11401.78 87.82 56772.43 88888.00 2018-12-02 07:21:20.410 336 11401.74 87.77 56772.43 88888.00 2018-12-02 07:21:20.910 336 11401.80 87.76 56772.42 88888.00 2018-12-02 07:21:21.410 336 11401.82 87.78 56772.46 88888.00 2018-12-02 07:21:21.910 336 11401.74 87.77 56772.44 88888.00 2018-12-02 07:21:22.410 336 11401.74 87.80 56772.33 88888.00 2018-12-02 07:21:22.910 336 11401.70 87.80 56772.13 88888.00 2018-12-02 07:21:23.410 336 11401.72 87.81 56771.85 88888.00 2018-12-02 07:21:23.910 336 11401.88 87.87 56771.46 88888.00 2018-12-02 07:21:24.410 336 11401.98 87.83 56771.04 88888.00 2018-12-02 07:21:24.910 336 11402.06 87.90 56770.62 88888.00 2018-12-02 07:21:25.410 336 11402.30 87.96 56770.15 88888.00 2018-12-02 07:21:25.910 336 11402.59 87.92 56769.69 88888.00 2018-12-02 07:21:26.410 336 11402.77 87.89 56769.21 88888.00 2018-12-02 07:21:26.910 336 11403.07 87.83 56768.80 88888.00 2018-12-02 07:21:27.410 336 11403.28 87.74 56768.41 88888.00 2018-12-02 07:21:27.910 336 11403.52 87.67 56768.06 88888.00 2018-12-02 07:21:28.410 336 11403.76 87.62 56767.69 88888.00 2018-12-02 07:21:28.910 336 11403.90 87.53 56767.31 88888.00 2018-12-02 07:21:29.410 336 11404.02 87.42 56766.93 88888.00 2018-12-02 07:21:29.910 336 11404.26 87.27 56766.55 88888.00 2018-12-02 07:21:30.410 336 11404.38 87.10 56766.17 88888.00 2018-12-02 07:21:30.910 336 11404.57 86.91 56765.67 88888.00 2018-12-02 07:21:31.410 336 11404.79 86.71 56765.13 88888.00 2018-12-02 07:21:31.910 336 11404.92 86.53 56764.75 88888.00 2018-12-02 07:21:32.410 336 11405.05 86.42 56764.47 88888.00 2018-12-02 07:21:32.910 336 11405.15 86.38 56764.26 88888.00 2018-12-02 07:21:33.410 336 11405.15 86.39 56764.09 88888.00 2018-12-02 07:21:33.910 336 11405.11 86.48 56764.02 88888.00 2018-12-02 07:21:34.410 336 11405.15 86.52 56763.97 88888.00 2018-12-02 07:21:34.910 336 11405.15 86.49 56763.94 88888.00 2018-12-02 07:21:35.410 336 11405.23 86.51 56763.90 88888.00 2018-12-02 07:21:35.910 336 11405.29 86.47 56763.84 88888.00 2018-12-02 07:21:36.410 336 11405.26 86.39 56763.62 88888.00 2018-12-02 07:21:36.910 336 11405.40 86.26 56763.37 88888.00 2018-12-02 07:21:37.410 336 11405.46 86.12 56763.25 88888.00 2018-12-02 07:21:37.910 336 11405.32 86.01 56763.11 88888.00 2018-12-02 07:21:38.910 336 11405.25 85.79 56763.17 88888.00 2018-12-02 07:21:39.410 336 11405.22 85.67 56763.23 88888.00 2018-12-02 07:21:39.910 336 11405.36 85.55 56763.26 88888.00 2018-12-02 07:21:40.410 336 11405.50 85.33 56763.33 88888.00 2018-12-02 07:21:40.910 336 11405.63 85.16 56763.34 88888.00 2018-12-02 07:21:41.410 336 11405.84 84.96 56763.33 88888.00 2018-12-02 07:21:41.910 336 11405.97 84.87 56763.37 88888.00 2018-12-02 07:21:42.410 336 11406.12 84.75 56763.40 88888.00 2018-12-02 07:21:42.910 336 11406.30 84.68 56763.39 88888.00 2018-12-02 07:21:43.410 336 11406.37 84.60 56763.36 88888.00 2018-12-02 07:21:43.910 336 11406.41 84.56 56763.30 88888.00 2018-12-02 07:21:44.410 336 11406.55 84.53 56763.24 88888.00 2018-12-02 07:21:44.910 336 11406.58 84.41 56763.14 88888.00 2018-12-02 07:21:45.410 336 11406.57 84.36 56763.04 88888.00 2018-12-02 07:21:45.910 336 11406.57 84.34 56762.88 88888.00 2018-12-02 07:21:46.410 336 11406.52 84.22 56762.68 88888.00 2018-12-02 07:21:46.910 336 11406.53 84.14 56762.46 88888.00 2018-12-02 07:21:47.410 336 11406.48 84.00 56762.10 88888.00 2018-12-02 07:21:47.910 336 11406.39 83.85 56761.61 88888.00 2018-12-02 07:21:48.410 336 11406.39 83.70 56761.14 88888.00 2018-12-02 07:21:48.910 336 11406.34 83.59 56760.77 88888.00 2018-12-02 07:21:49.410 336 11406.19 83.52 56760.54 88888.00 2018-12-02 07:21:49.910 336 11406.16 83.47 56760.48 88888.00 2018-12-02 07:21:50.410 336 11406.13 83.48 56760.50 88888.00 2018-12-02 07:21:50.910 336 11405.97 83.59 56760.62 88888.00 2018-12-02 07:21:51.410 336 11405.91 83.72 56760.86 88888.00 2018-12-02 07:21:51.910 336 11405.91 83.82 56761.14 88888.00 2018-12-02 07:21:52.410 336 11405.77 83.99 56761.45 88888.00 2018-12-02 07:21:52.910 336 11405.76 84.17 56761.85 88888.00 2018-12-02 07:21:53.410 336 11405.64 84.36 56762.18 88888.00 2018-12-02 07:21:53.910 336 11405.36 84.56 56762.59 88888.00 2018-12-02 07:21:54.410 336 11405.23 84.75 56763.07 88888.00 2018-12-02 07:21:54.910 336 11405.06 84.85 56763.49 88888.00 2018-12-02 07:21:55.410 336 11404.83 84.89 56763.94 88888.00 2018-12-02 07:21:55.910 336 11404.72 84.90 56764.41 88888.00 2018-12-02 07:21:56.410 336 11404.65 84.85 56764.78 88888.00 2018-12-02 07:21:56.910 336 11404.57 84.81 56765.12 88888.00 2018-12-02 07:21:57.410 336 11404.57 84.74 56765.45 88888.00 2018-12-02 07:21:57.910 336 11404.48 84.67 56765.78 88888.00 2018-12-02 07:21:58.410 336 11404.29 84.56 56766.12 88888.00 2018-12-02 07:21:58.910 336 11404.34 84.43 56766.32 88888.00 2018-12-02 07:21:59.410 336 11404.28 84.28 56766.36 88888.00 2018-12-02 07:21:59.910 336 11404.23 84.16 56766.42 88888.00 2018-12-02 07:22:00.410 336 11404.35 83.97 56766.38 88888.00 2018-12-02 07:22:00.910 336 11404.41 83.80 56766.29 88888.00 2018-12-02 07:22:01.410 336 11404.44 83.63 56766.27 88888.00 2018-12-02 07:22:02.410 336 11404.48 83.39 56766.21 88888.00 2018-12-02 07:22:02.910 336 11404.39 83.33 56766.27 88888.00 2018-12-02 07:22:03.410 336 11404.41 83.35 56766.36 88888.00 2018-12-02 07:22:03.910 336 11404.24 83.33 56766.58 88888.00 2018-12-02 07:22:04.410 336 11404.16 83.28 56766.93 88888.00 2018-12-02 07:22:04.910 336 11404.11 83.25 56767.34 88888.00 2018-12-02 07:22:05.410 336 11403.98 83.21 56767.79 88888.00 2018-12-02 07:22:05.910 336 11403.90 83.14 56768.35 88888.00 2018-12-02 07:22:06.410 336 11403.89 83.04 56768.91 88888.00 2018-12-02 07:22:06.910 336 11403.72 82.92 56769.40 88888.00 2018-12-02 07:22:07.410 336 11403.59 82.80 56769.88 88888.00 2018-12-02 07:22:07.910 336 11403.56 82.61 56770.26 88888.00 2018-12-02 07:22:08.410 336 11403.46 82.39 56770.47 88888.00 2018-12-02 07:22:08.910 336 11403.34 82.17 56770.72 88888.00 2018-12-02 07:22:09.410 336 11403.27 81.90 56770.88 88888.00 2018-12-02 07:22:09.910 336 11403.11 81.61 56771.04 88888.00 2018-12-02 07:22:10.410 336 11402.97 81.44 56771.35 88888.00 2018-12-02 07:22:10.910 336 11402.89 81.29 56771.66 88888.00 2018-12-02 07:22:11.410 336 11402.73 81.24 56772.01 88888.00 2018-12-02 07:22:11.910 336 11402.64 81.23 56772.38 88888.00 2018-12-02 07:22:12.410 336 11402.56 81.21 56772.64 88888.00 2018-12-02 07:22:12.910 336 11402.43 81.20 56772.84 88888.00 2018-12-02 07:22:13.410 336 11402.36 81.16 56772.91 88888.00 2018-12-02 07:22:13.910 336 11402.34 81.08 56772.96 88888.00 2018-12-02 07:22:14.410 336 11402.24 81.04 56772.94 88888.00 2018-12-02 07:22:14.910 336 11402.24 80.96 56772.71 88888.00 2018-12-02 07:22:15.410 336 11402.29 80.74 56772.41 88888.00 2018-12-02 07:22:15.910 336 11402.17 80.45 56772.05 88888.00 2018-12-02 07:22:16.410 336 11402.22 80.16 56771.55 88888.00 2018-12-02 07:22:16.910 336 11402.16 79.78 56770.94 88888.00 2018-12-02 07:22:17.410 336 11402.10 79.40 56770.27 88888.00 2018-12-02 07:22:17.910 336 11402.14 79.07 56769.65 88888.00 2018-12-02 07:22:18.410 336 11402.09 78.78 56769.18 88888.00 2018-12-02 07:22:18.910 336 11401.94 78.57 56768.95 88888.00 2018-12-02 07:22:19.410 336 11401.93 78.46 56768.91 88888.00 2018-12-02 07:22:19.910 336 11401.82 78.43 56769.01 88888.00 2018-12-02 07:22:20.410 336 11401.78 78.45 56769.14 88888.00 2018-12-02 07:22:20.910 336 11401.91 78.46 56769.35 88888.00 2018-12-02 07:22:21.410 336 11401.95 78.43 56769.44 88888.00 2018-12-02 07:22:21.910 336 11401.98 78.37 56769.43 88888.00 2018-12-02 07:22:22.410 336 11402.05 78.29 56769.29 88888.00 2018-12-02 07:22:22.910 336 11401.99 78.14 56769.16 88888.00 2018-12-02 07:22:23.410 336 11401.99 78.02 56769.02 88888.00 2018-12-02 07:22:23.910 336 11402.05 77.92 56768.95 88888.00 2018-12-02 07:22:24.410 336 11401.96 77.81 56768.95 88888.00 2018-12-02 07:22:24.910 336 11401.91 77.77 56768.92 88888.00 2018-12-02 07:22:25.410 336 11401.92 77.69 56768.91 88888.00 2018-12-02 07:22:25.910 336 11401.78 77.56 56768.91 88888.00 2018-12-02 07:22:26.410 336 11401.79 77.55 56768.91 88888.00 2018-12-02 07:22:26.910 336 11401.70 77.48 56768.99 88888.00 2018-12-02 07:22:27.410 336 11401.52 77.56 56769.12 88888.00 2018-12-02 07:22:27.910 336 11401.47 77.68 56769.38 88888.00 2018-12-02 07:22:28.410 336 11401.39 77.73 56769.59 88888.00 2018-12-02 07:22:28.910 336 11401.30 77.82 56769.67 88888.00 2018-12-02 07:22:29.410 336 11401.26 77.91 56769.73 88888.00 2018-12-02 07:22:29.910 336 11401.23 78.02 56769.74 88888.00 2018-12-02 07:22:30.410 336 11401.15 78.17 56769.72 88888.00 2018-12-02 07:22:30.910 336 11401.20 78.31 56769.66 88888.00 2018-12-02 07:22:31.410 336 11401.33 78.38 56769.49 88888.00 2018-12-02 07:22:31.910 336 11401.47 78.45 56769.28 88888.00 2018-12-02 07:22:32.410 336 11401.60 78.49 56768.92 88888.00 2018-12-02 07:22:32.910 336 11401.75 78.45 56768.52 88888.00 2018-12-02 07:22:33.910 336 11401.99 78.31 56767.39 88888.00 2018-12-02 07:22:34.410 336 11402.12 78.19 56766.71 88888.00 2018-12-02 07:22:34.910 336 11402.20 78.10 56766.08 88888.00 2018-12-02 07:22:35.410 336 11402.35 77.97 56765.53 88888.00 2018-12-02 07:22:35.910 336 11402.40 77.81 56764.98 88888.00 2018-12-02 07:22:36.410 336 11402.52 77.68 56764.47 88888.00 2018-12-02 07:22:36.910 336 11402.64 77.54 56764.05 88888.00 2018-12-02 07:22:37.410 336 11402.62 77.40 56763.78 88888.00 2018-12-02 07:22:37.910 336 11402.62 77.29 56763.69 88888.00 2018-12-02 07:22:38.410 336 11402.68 77.15 56763.77 88888.00 2018-12-02 07:22:38.910 336 11402.57 76.98 56763.91 88888.00 2018-12-02 07:22:39.410 336 11402.50 76.89 56764.07 88888.00 2018-12-02 07:22:39.910 336 11402.44 76.73 56764.31 88888.00 2018-12-02 07:22:40.410 336 11402.35 76.53 56764.56 88888.00 2018-12-02 07:22:40.910 336 11402.27 76.41 56764.81 88888.00 2018-12-02 07:22:41.910 336 11402.22 76.11 56765.01 88888.00 2018-12-02 07:22:42.410 336 11402.21 76.03 56765.08 88888.00 2018-12-02 07:22:42.910 336 11402.33 75.98 56765.05 88888.00 2018-12-02 07:22:43.410 336 11402.33 76.01 56764.92 88888.00 2018-12-02 07:22:43.910 336 11402.36 76.06 56764.85 88888.00 2018-12-02 07:22:44.410 336 11402.44 76.13 56764.79 88888.00 2018-12-02 07:22:44.910 336 11402.36 76.26 56764.71 88888.00 2018-12-02 07:22:45.410 336 11402.30 76.48 56764.71 88888.00 2018-12-02 07:22:45.910 336 11402.14 76.65 56764.78 88888.00 2018-12-02 07:22:46.410 336 11401.84 76.85 56764.90 88888.00 2018-12-02 07:22:46.910 336 11401.64 77.14 56765.13 88888.00 2018-12-02 07:22:47.410 336 11401.41 77.33 56765.39 88888.00 2018-12-02 07:22:47.910 336 11401.17 77.55 56765.61 88888.00 2018-12-02 07:22:48.410 336 11400.92 77.77 56765.82 88888.00 2018-12-02 07:22:48.910 336 11400.66 77.89 56766.00 88888.00 2018-12-02 07:22:49.410 336 11400.49 77.94 56766.13 88888.00 2018-12-02 07:22:49.910 336 11400.43 78.05 56766.22 88888.00 2018-12-02 07:22:50.410 336 11400.29 78.04 56766.28 88888.00 2018-12-02 07:22:50.910 336 11400.16 78.07 56766.30 88888.00 2018-12-02 07:22:51.410 336 11400.14 78.11 56766.26 88888.00 2018-12-02 07:22:51.910 336 11400.02 78.15 56766.25 88888.00 2018-12-02 07:22:52.410 336 11399.84 78.18 56766.26 88888.00 2018-12-02 07:22:52.910 336 11399.73 78.24 56766.17 88888.00 2018-12-02 07:22:53.410 336 11399.60 78.28 56766.09 88888.00 2018-12-02 07:22:53.910 336 11399.55 78.38 56766.07 88888.00 2018-12-02 07:22:54.410 336 11399.60 78.45 56766.08 88888.00 2018-12-02 07:22:54.910 336 11399.51 78.55 56766.25 88888.00 2018-12-02 07:22:55.410 336 11399.43 78.72 56766.55 88888.00 2018-12-02 07:22:55.910 336 11399.39 78.90 56766.92 88888.00 2018-12-02 07:22:56.410 336 11399.30 79.17 56767.30 88888.00 2018-12-02 07:22:56.910 336 11399.44 79.50 56767.75 88888.00 2018-12-02 07:22:57.410 336 11399.57 79.75 56768.19 88888.00 2018-12-02 07:22:57.910 336 11399.69 79.96 56768.60 88888.00 2018-12-02 07:22:58.410 336 11399.86 80.16 56769.04 88888.00 2018-12-02 07:22:58.910 336 11400.04 80.33 56769.25 88888.00 2018-12-02 07:22:59.410 336 11400.09 80.42 56769.43 88888.00 2018-12-02 07:22:59.910 336 11400.31 80.53 56769.60 88888.00 2018-12-02 07:23:00.410 336 11400.47 80.56 56769.69 88888.00 2018-12-02 07:23:00.910 336 11400.54 80.67 56769.74 88888.00 2018-12-02 07:23:01.410 336 11400.64 80.79 56769.80 88888.00 2018-12-02 07:23:01.910 336 11400.69 80.90 56769.76 88888.00 2018-12-02 07:23:02.410 336 11400.70 80.95 56769.63 88888.00 2018-12-02 07:23:02.910 336 11400.83 81.07 56769.44 88888.00 2018-12-02 07:23:03.410 336 11400.88 81.09 56769.09 88888.00 2018-12-02 07:23:03.910 336 11400.84 81.08 56768.73 88888.00 2018-12-02 07:23:04.410 336 11401.02 80.98 56768.26 88888.00 2018-12-02 07:23:05.411 336 11401.23 80.74 56766.91 88888.00 2018-12-02 07:23:05.911 336 11401.33 80.53 56766.22 88888.00 2018-12-02 07:23:06.411 336 11401.43 80.28 56765.55 88888.00 2018-12-02 07:23:06.911 336 11401.45 80.11 56765.01 88888.00 2018-12-02 07:23:07.411 336 11401.53 79.96 56764.45 88888.00 2018-12-02 07:23:07.911 336 11401.50 79.86 56763.97 88888.00 2018-12-02 07:23:08.411 336 11401.36 79.86 56763.65 88888.00 2018-12-02 07:23:08.911 336 11401.32 79.91 56763.37 88888.00 2018-12-02 07:23:09.411 336 11401.12 79.95 56763.19 88888.00 2018-12-02 07:23:09.911 336 11400.96 80.11 56763.07 88888.00 2018-12-02 07:23:10.411 336 11400.87 80.29 56762.98 88888.00 2018-12-02 07:23:10.911 336 11400.69 80.39 56762.89 88888.00 2018-12-02 07:23:11.411 336 11400.56 80.57 56762.82 88888.00 2018-12-02 07:23:11.911 336 11400.48 80.70 56762.73 88888.00 2018-12-02 07:23:12.411 336 11400.38 80.80 56762.67 88888.00 2018-12-02 07:23:12.911 336 11400.33 80.89 56762.60 88888.00 2018-12-02 07:23:13.411 336 11400.32 80.90 56762.48 88888.00 2018-12-02 07:23:13.911 336 11400.27 80.89 56762.50 88888.00 2018-12-02 07:23:14.411 336 11400.21 80.91 56762.55 88888.00 2018-12-02 07:23:15.411 336 11400.24 80.90 56762.76 88888.00 2018-12-02 07:23:15.911 336 11400.21 80.95 56762.99 88888.00 2018-12-02 07:23:16.411 336 11400.18 81.00 56763.27 88888.00 2018-12-02 07:23:16.911 336 11400.05 81.06 56763.70 88888.00 2018-12-02 07:23:17.411 336 11399.97 81.17 56764.14 88888.00 2018-12-02 07:23:17.911 336 11399.86 81.29 56764.59 88888.00 2018-12-02 07:23:18.411 336 11399.67 81.40 56765.01 88888.00 2018-12-02 07:23:18.911 336 11399.57 81.54 56765.49 88888.00 2018-12-02 07:23:19.411 336 11399.49 81.69 56766.03 88888.00 2018-12-02 07:23:19.911 336 11399.34 81.85 56766.48 88888.00 2018-12-02 07:23:20.411 336 11399.30 82.11 56766.81 88888.00 2018-12-02 07:23:20.911 336 11399.31 82.24 56767.06 88888.00 2018-12-02 07:23:21.411 336 11399.28 82.34 56767.28 88888.00 2018-12-02 07:23:21.911 336 11399.37 82.49 56767.38 88888.00 2018-12-02 07:23:22.411 336 11399.43 82.51 56767.43 88888.00 2018-12-02 07:23:22.911 336 11399.37 82.49 56767.44 88888.00 2018-12-02 07:23:23.411 336 11399.44 82.53 56767.37 88888.00 2018-12-02 07:23:23.911 336 11399.36 82.58 56767.32 88888.00 2018-12-02 07:23:24.411 336 11399.29 82.77 56767.24 88888.00 2018-12-02 07:23:25.411 336 11399.07 83.18 56767.23 88888.00 2018-12-02 07:23:25.911 336 11398.90 83.53 56767.37 88888.00 2018-12-02 07:23:26.411 336 11398.85 83.93 56767.57 88888.00 2018-12-02 07:23:26.911 336 11398.70 84.30 56767.81 88888.00 2018-12-02 07:23:27.411 336 11398.69 84.70 56768.12 88888.00 2018-12-02 07:23:27.911 336 11398.74 85.06 56768.44 88888.00 2018-12-02 07:23:28.411 336 11398.67 85.36 56768.75 88888.00 2018-12-02 07:23:28.911 336 11398.70 85.63 56769.17 88888.00 2018-12-02 07:23:29.411 336 11398.76 85.77 56769.53 88888.00 2018-12-02 07:23:29.911 336 11398.66 85.86 56769.83 88888.00 2018-12-02 07:23:30.411 336 11398.61 85.85 56770.07 88888.00 2018-12-02 07:23:30.911 336 11398.69 85.81 56770.14 88888.00 2018-12-02 07:23:31.411 336 11398.68 85.77 56770.29 88888.00 2018-12-02 07:23:31.911 336 11398.69 85.70 56770.43 88888.00 2018-12-02 07:23:32.411 336 11398.66 85.62 56770.55 88888.00 2018-12-02 07:23:32.911 336 11398.54 85.53 56770.60 88888.00 2018-12-02 07:23:33.411 336 11398.59 85.44 56770.62 88888.00 2018-12-02 07:23:33.911 336 11398.63 85.30 56770.62 88888.00 2018-12-02 07:23:34.411 336 11398.52 85.12 56770.64 88888.00 2018-12-02 07:23:34.911 336 11398.54 85.01 56770.70 88888.00 2018-12-02 07:23:35.411 336 11398.48 84.82 56770.74 88888.00 2018-12-02 07:23:35.911 336 11398.32 84.67 56770.77 88888.00 2018-12-02 07:23:36.411 336 11398.25 84.58 56770.90 88888.00 2018-12-02 07:23:36.911 336 11398.16 84.51 56771.09 88888.00 2018-12-02 07:23:37.411 336 11398.04 84.50 56771.17 88888.00 2018-12-02 07:23:37.911 336 11397.99 84.48 56771.24 88888.00 2018-12-02 07:23:38.411 336 11397.82 84.48 56771.28 88888.00 2018-12-02 07:23:38.911 336 11397.50 84.51 56771.26 88888.00 2018-12-02 07:23:39.411 336 11397.29 84.58 56771.19 88888.00 2018-12-02 07:23:39.911 336 11397.01 84.60 56771.01 88888.00 2018-12-02 07:23:40.411 336 11396.78 84.68 56770.78 88888.00 2018-12-02 07:23:40.911 336 11396.70 84.74 56770.46 88888.00 2018-12-02 07:23:41.411 336 11396.49 84.69 56770.23 88888.00 2018-12-02 07:23:41.911 336 11396.33 84.72 56770.06 88888.00 2018-12-02 07:23:42.411 336 11396.32 84.76 56769.83 88888.00 2018-12-02 07:23:42.911 336 11396.12 84.75 56769.79 88888.00 2018-12-02 07:23:43.411 336 11395.98 84.78 56769.79 88888.00 2018-12-02 07:23:43.911 336 11395.95 84.83 56769.97 88888.00 2018-12-02 07:23:44.411 336 11395.82 84.84 56770.13 88888.00 2018-12-02 07:23:44.911 336 11395.75 84.84 56770.29 88888.00 2018-12-02 07:23:45.411 336 11395.75 84.82 56770.46 88888.00 2018-12-02 07:23:45.911 336 11395.57 84.77 56770.51 88888.00 2018-12-02 07:23:46.911 336 11395.50 84.82 56770.59 88888.00 2018-12-02 07:23:47.411 336 11395.42 84.89 56770.52 88888.00 2018-12-02 07:23:47.911 336 11395.39 84.91 56770.40 88888.00 2018-12-02 07:23:48.411 336 11395.41 84.92 56770.21 88888.00 2018-12-02 07:23:48.911 336 11395.36 84.97 56770.06 88888.00 2018-12-02 07:23:49.411 336 11395.39 85.04 56769.83 88888.00 2018-12-02 07:23:49.911 336 11395.40 85.10 56769.68 88888.00 2018-12-02 07:23:50.411 336 11395.20 85.19 56769.76 88888.00 2018-12-02 07:23:50.911 336 11394.99 85.32 56770.01 88888.00 2018-12-02 07:23:51.411 336 11394.75 85.45 56770.34 88888.00 2018-12-02 07:23:51.911 336 11394.39 85.52 56770.64 88888.00 2018-12-02 07:23:52.411 336 11394.11 85.58 56770.98 88888.00 2018-12-02 07:23:52.911 336 11393.75 85.56 56771.42 88888.00 2018-12-02 07:23:53.411 336 11393.36 85.53 56771.80 88888.00 2018-12-02 07:23:53.911 336 11393.07 85.49 56772.14 88888.00 2018-12-02 07:23:54.411 336 11392.74 85.35 56772.41 88888.00 2018-12-02 07:23:54.911 336 11392.36 85.23 56772.76 88888.00 2018-12-02 07:23:55.411 336 11392.09 85.10 56773.07 88888.00 2018-12-02 07:23:55.911 336 11391.75 84.95 56773.44 88888.00 2018-12-02 07:23:56.411 336 11391.43 84.82 56773.68 88888.00 2018-12-02 07:23:56.911 336 11391.16 84.64 56773.97 88888.00 2018-12-02 07:23:57.411 336 11390.80 84.55 56774.10 88888.00 2018-12-02 07:23:57.911 336 11390.48 84.47 56774.22 88888.00 2018-12-02 07:23:58.411 336 11390.33 84.47 56774.29 88888.00 2018-12-02 07:23:58.911 336 11390.13 84.51 56774.19 88888.00 2018-12-02 07:23:59.411 336 11390.00 84.61 56774.03 88888.00 2018-12-02 07:23:59.911 336 11390.03 84.69 56773.83 88888.00 2018-12-02 07:24:00.411 336 11389.98 84.81 56773.70 88888.00 2018-12-02 07:24:00.911 336 11390.01 84.96 56773.66 88888.00 2018-12-02 07:24:01.411 336 11390.10 85.16 56773.64 88888.00 2018-12-02 07:24:01.911 336 11390.00 85.39 56773.74 88888.00 2018-12-02 07:24:02.411 336 11390.03 85.63 56773.93 88888.00 2018-12-02 07:24:02.911 336 11390.07 85.90 56774.08 88888.00 2018-12-02 07:24:03.411 336 11390.04 86.08 56774.30 88888.00 2018-12-02 07:24:03.911 336 11390.06 86.27 56774.48 88888.00 2018-12-02 07:24:04.911 336 11389.90 86.42 56774.75 88888.00 2018-12-02 07:24:05.411 336 11389.83 86.51 56774.73 88888.00 2018-12-02 07:24:05.911 336 11389.82 86.46 56774.61 88888.00 2018-12-02 07:24:06.411 336 11389.73 86.31 56774.36 88888.00 2018-12-02 07:24:06.911 336 11389.78 86.14 56774.05 88888.00 2018-12-02 07:24:07.411 336 11389.85 85.93 56773.72 88888.00 2018-12-02 07:24:07.911 336 11389.80 85.67 56773.41 88888.00 2018-12-02 07:24:08.411 336 11389.79 85.45 56773.14 88888.00 2018-12-02 07:24:08.911 336 11389.83 85.08 56772.81 88888.00 2018-12-02 07:24:09.411 336 11389.78 84.77 56772.46 88888.00 2018-12-02 07:24:09.911 336 11389.77 84.51 56772.12 88888.00 2018-12-02 07:24:10.411 336 11389.73 84.28 56771.74 88888.00 2018-12-02 07:24:10.911 336 11389.66 84.06 56771.28 88888.00 2018-12-02 07:24:11.411 336 11389.62 83.81 56770.81 88888.00 2018-12-02 07:24:11.911 336 11389.54 83.53 56770.33 88888.00 2018-12-02 07:24:12.411 336 11389.38 83.39 56770.00 88888.00 2018-12-02 07:24:12.911 336 11389.34 83.22 56769.74 88888.00 2018-12-02 07:24:13.411 336 11389.18 83.22 56769.68 88888.00 2018-12-02 07:24:13.911 336 11389.06 83.31 56769.82 88888.00 2018-12-02 07:24:14.411 336 11389.02 83.47 56770.01 88888.00 2018-12-02 07:24:14.911 336 11388.87 83.60 56770.31 88888.00 2018-12-02 07:24:15.411 336 11388.79 83.81 56770.66 88888.00 2018-12-02 07:24:15.911 336 11388.73 84.03 56770.96 88888.00 2018-12-02 07:24:16.411 336 11388.60 84.27 56771.39 88888.00 2018-12-02 07:24:16.911 336 11388.53 84.53 56771.77 88888.00 2018-12-02 07:24:17.411 336 11388.45 84.82 56772.23 88888.00 2018-12-02 07:24:17.911 336 11388.25 85.05 56772.59 88888.00 2018-12-02 07:24:18.411 336 11388.09 85.26 56772.83 88888.00 2018-12-02 07:24:18.911 336 11387.95 85.38 56772.89 88888.00 2018-12-02 07:24:19.411 336 11387.84 85.42 56772.81 88888.00 2018-12-02 07:24:19.911 336 11387.77 85.43 56772.78 88888.00 2018-12-02 07:24:20.411 336 11387.71 85.30 56772.62 88888.00 2018-12-02 07:24:20.911 336 11387.63 85.13 56772.26 88888.00 2018-12-02 07:24:21.411 336 11387.54 85.02 56771.82 88888.00 2018-12-02 07:24:21.911 336 11387.57 84.76 56771.28 88888.00 2018-12-02 07:24:22.411 336 11387.58 84.50 56770.68 88888.00 2018-12-02 07:24:22.911 336 11387.67 84.26 56770.00 88888.00 2018-12-02 07:24:23.411 336 11387.67 83.96 56769.28 88888.00 2018-12-02 07:24:23.911 336 11387.63 83.73 56768.65 88888.00 2018-12-02 07:24:24.411 336 11387.79 83.51 56768.07 88888.00 2018-12-02 07:24:24.911 336 11387.82 83.32 56767.48 88888.00 2018-12-02 07:24:25.411 336 11387.79 83.25 56766.99 88888.00 2018-12-02 07:24:25.911 336 11387.78 83.20 56766.64 88888.00 2018-12-02 07:24:26.411 336 11387.61 83.21 56766.45 88888.00 2018-12-02 07:24:26.911 336 11387.39 83.29 56766.48 88888.00 2018-12-02 07:24:27.411 336 11387.18 83.46 56766.65 88888.00 2018-12-02 07:24:28.411 336 11386.60 83.88 56767.41 88888.00 2018-12-02 07:24:28.911 336 11386.40 84.10 56767.92 88888.00 2018-12-02 07:24:29.411 336 11386.21 84.24 56768.51 88888.00 2018-12-02 07:24:29.911 336 11385.96 84.42 56769.09 88888.00 2018-12-02 07:24:30.411 336 11385.89 84.62 56769.69 88888.00 2018-12-02 07:24:30.911 336 11385.74 84.76 56770.31 88888.00 2018-12-02 07:24:31.411 336 11385.60 84.92 56770.84 88888.00 2018-12-02 07:24:31.911 336 11385.61 84.99 56771.21 88888.00 2018-12-02 07:24:32.411 336 11385.52 84.99 56771.49 88888.00 2018-12-02 07:24:32.911 336 11385.48 85.03 56771.72 88888.00 2018-12-02 07:24:33.411 336 11385.45 85.03 56771.80 88888.00 2018-12-02 07:24:33.911 336 11385.30 85.05 56771.97 88888.00 2018-12-02 07:24:34.411 336 11385.20 85.05 56772.16 88888.00 2018-12-02 07:24:34.911 336 11385.14 85.05 56772.31 88888.00 2018-12-02 07:24:35.411 336 11384.97 85.03 56772.62 88888.00 2018-12-02 07:24:35.911 336 11384.86 85.11 56772.95 88888.00 2018-12-02 07:24:36.411 336 11384.77 85.13 56773.38 88888.00 2018-12-02 07:24:36.911 336 11384.58 85.17 56773.82 88888.00 2018-12-02 07:24:37.411 336 11384.43 85.30 56774.36 88888.00 2018-12-02 07:24:37.911 336 11384.30 85.23 56774.92 88888.00 2018-12-02 07:24:38.411 336 11384.20 85.12 56775.45 88888.00 2018-12-02 07:24:38.911 336 11384.17 85.01 56775.99 88888.00 2018-12-02 07:24:39.411 336 11384.09 84.89 56776.42 88888.00 2018-12-02 07:24:39.911 336 11383.94 84.78 56776.79 88888.00 2018-12-02 07:24:40.411 336 11383.85 84.71 56776.99 88888.00 2018-12-02 07:24:40.911 336 11383.71 84.67 56777.11 88888.00 2018-12-02 07:24:41.411 336 11383.60 84.67 56777.00 88888.00 2018-12-02 07:24:41.911 336 11383.66 84.65 56776.78 88888.00 2018-12-02 07:24:42.411 336 11383.69 84.57 56776.42 88888.00 2018-12-02 07:24:42.911 336 11383.73 84.47 56776.11 88888.00 2018-12-02 07:24:43.411 336 11383.92 84.31 56775.69 88888.00 2018-12-02 07:24:43.911 336 11383.96 84.08 56775.19 88888.00 2018-12-02 07:24:44.411 336 11383.99 83.89 56774.74 88888.00 2018-12-02 07:24:44.911 336 11384.01 83.73 56774.31 88888.00 2018-12-02 07:24:45.411 336 11383.91 83.62 56773.91 88888.00 2018-12-02 07:24:45.911 336 11383.86 83.60 56773.53 88888.00 2018-12-02 07:24:46.411 336 11383.86 83.61 56773.26 88888.00 2018-12-02 07:24:46.911 336 11383.73 83.63 56773.09 88888.00 2018-12-02 07:24:47.411 336 11383.60 83.79 56773.19 88888.00 2018-12-02 07:24:47.911 336 11383.55 84.06 56773.47 88888.00 2018-12-02 07:24:48.411 336 11383.43 84.37 56773.86 88888.00 2018-12-02 07:24:48.911 336 11383.30 84.72 56774.30 88888.00 2018-12-02 07:24:49.411 336 11383.25 85.05 56774.75 88888.00 2018-12-02 07:24:49.911 336 11383.13 85.35 56775.24 88888.00 2018-12-02 07:24:50.411 336 11382.97 85.58 56775.65 88888.00 2018-12-02 07:24:50.911 336 11382.89 85.65 56775.83 88888.00 2018-12-02 07:24:51.411 336 11382.71 85.62 56775.85 88888.00 2018-12-02 07:24:51.911 336 11382.61 85.57 56775.67 88888.00 2018-12-02 07:24:52.411 336 11382.56 85.44 56775.34 88888.00 2018-12-02 07:24:52.911 336 11382.45 85.31 56774.98 88888.00 2018-12-02 07:24:53.411 336 11382.40 85.15 56774.66 88888.00 2018-12-02 07:24:53.911 336 11382.45 84.87 56774.30 88888.00 2018-12-02 07:24:54.411 336 11382.46 84.65 56774.05 88888.00 2018-12-02 07:24:54.911 336 11382.55 84.58 56773.90 88888.00 2018-12-02 07:24:55.411 336 11382.62 84.49 56773.82 88888.00 2018-12-02 07:24:55.911 336 11382.59 84.42 56773.71 88888.00 2018-12-02 07:24:56.411 336 11382.61 84.37 56773.64 88888.00 2018-12-02 07:24:56.911 336 11382.61 84.40 56773.59 88888.00 2018-12-02 07:24:57.411 336 11382.57 84.47 56773.61 88888.00 2018-12-02 07:24:57.911 336 11382.76 84.53 56773.71 88888.00 2018-12-02 07:24:58.411 336 11382.81 84.53 56773.77 88888.00 2018-12-02 07:24:58.911 336 11382.82 84.51 56773.82 88888.00 2018-12-02 07:25:00.411 336 11383.10 84.20 56773.84 88888.00 2018-12-02 07:25:00.911 336 11383.24 84.08 56773.80 88888.00 2018-12-02 07:25:01.411 336 11383.22 84.02 56773.90 88888.00 2018-12-02 07:25:01.911 336 11383.16 84.02 56774.12 88888.00 2018-12-02 07:25:02.411 336 11383.15 84.03 56774.41 88888.00 2018-12-02 07:25:02.911 336 11382.98 84.10 56774.73 88888.00 2018-12-02 07:25:03.411 336 11382.91 84.20 56775.18 88888.00 2018-12-02 07:25:03.911 336 11382.95 84.31 56775.67 88888.00 2018-12-02 07:25:04.411 336 11382.82 84.44 56776.11 88888.00 2018-12-02 07:25:04.911 336 11382.75 84.61 56776.49 88888.00 2018-12-02 07:25:05.411 336 11382.64 84.70 56776.75 88888.00 2018-12-02 07:25:05.911 336 11382.43 84.79 56777.05 88888.00 2018-12-02 07:25:06.411 336 11382.35 84.92 56777.27 88888.00 2018-12-02 07:25:06.911 336 11382.25 84.96 56777.55 88888.00 2018-12-02 07:25:07.411 336 11381.95 84.92 56777.75 88888.00 2018-12-02 07:25:07.911 336 11381.71 84.92 56777.98 88888.00 2018-12-02 07:25:08.411 336 11381.44 84.88 56778.30 88888.00 2018-12-02 07:25:08.911 336 11381.08 84.83 56778.58 88888.00 2018-12-02 07:25:09.912 336 11380.45 84.78 56779.06 88888.00 2018-12-02 07:25:10.412 336 11380.14 84.75 56779.35 88888.00 2018-12-02 07:25:10.912 336 11380.05 84.69 56779.51 88888.00 2018-12-02 07:25:11.412 336 11380.00 84.54 56779.55 88888.00 2018-12-02 07:25:11.912 336 11379.95 84.37 56779.41 88888.00 2018-12-02 07:25:12.412 336 11380.00 84.19 56779.06 88888.00 2018-12-02 07:25:12.912 336 11380.06 84.00 56778.77 88888.00 2018-12-02 07:25:13.412 336 11380.16 83.95 56778.43 88888.00 2018-12-02 07:25:13.912 336 11380.37 83.93 56778.20 88888.00 2018-12-02 07:25:14.412 336 11380.42 83.88 56778.02 88888.00 2018-12-02 07:25:14.912 336 11380.45 83.92 56777.80 88888.00 2018-12-02 07:25:15.412 336 11380.59 83.99 56777.76 88888.00 2018-12-02 07:25:15.912 336 11380.55 84.03 56777.90 88888.00 2018-12-02 07:25:16.412 336 11380.47 84.16 56778.09 88888.00 2018-12-02 07:25:16.912 336 11380.53 84.20 56778.27 88888.00 2018-12-02 07:25:17.412 336 11380.41 84.27 56778.51 88888.00 2018-12-02 07:25:17.912 336 11380.19 84.44 56778.86 88888.00 2018-12-02 07:25:18.412 336 11380.11 84.61 56779.25 88888.00 2018-12-02 07:25:18.912 336 11379.99 84.70 56779.50 88888.00 2018-12-02 07:25:19.412 336 11379.85 84.79 56779.73 88888.00 2018-12-02 07:25:19.912 336 11379.69 84.79 56779.93 88888.00 2018-12-02 07:25:20.412 336 11379.48 84.74 56780.03 88888.00 2018-12-02 07:25:20.912 336 11379.43 84.62 56780.10 88888.00 2018-12-02 07:25:21.412 336 11379.37 84.37 56780.12 88888.00 2018-12-02 07:25:21.912 336 11379.23 84.06 56780.10 88888.00 2018-12-02 07:25:22.412 336 11379.15 83.77 56779.95 88888.00 2018-12-02 07:25:22.912 336 11379.09 83.48 56779.76 88888.00 2018-12-02 07:25:23.412 336 11378.92 83.22 56779.56 88888.00 2018-12-02 07:25:23.912 336 11378.87 83.00 56779.42 88888.00 2018-12-02 07:25:24.412 336 11378.88 82.73 56779.38 88888.00 2018-12-02 07:25:24.912 336 11378.77 82.59 56779.51 88888.00 2018-12-02 07:25:25.412 336 11378.75 82.54 56779.79 88888.00 2018-12-02 07:25:25.912 336 11378.77 82.52 56780.08 88888.00 2018-12-02 07:25:26.412 336 11378.79 82.52 56780.40 88888.00 2018-12-02 07:25:26.912 336 11378.86 82.52 56780.73 88888.00 2018-12-02 07:25:27.412 336 11378.98 82.46 56780.91 88888.00 2018-12-02 07:25:27.912 336 11378.99 82.43 56780.93 88888.00 2018-12-02 07:25:28.412 336 11379.10 82.37 56780.90 88888.00 2018-12-02 07:25:28.912 336 11379.13 82.25 56780.70 88888.00 2018-12-02 07:25:29.412 336 11379.13 82.13 56780.46 88888.00 2018-12-02 07:25:29.912 336 11379.21 82.15 56780.29 88888.00 2018-12-02 07:25:30.412 336 11379.19 82.22 56780.19 88888.00 2018-12-02 07:25:30.912 336 11379.16 82.38 56780.12 88888.00 2018-12-02 07:25:31.412 336 11379.20 82.45 56780.00 88888.00 2018-12-02 07:25:31.912 336 11379.12 82.47 56779.76 88888.00 2018-12-02 07:25:32.412 336 11379.01 82.50 56779.60 88888.00 2018-12-02 07:25:32.912 336 11378.95 82.58 56779.35 88888.00 2018-12-02 07:25:33.412 336 11378.70 82.63 56779.10 88888.00 2018-12-02 07:25:33.912 336 11378.56 82.66 56778.97 88888.00 2018-12-02 07:25:34.412 336 11378.40 82.71 56779.07 88888.00 2018-12-02 07:25:34.912 336 11378.13 82.86 56779.24 88888.00 2018-12-02 07:25:35.412 336 11377.95 83.02 56779.60 88888.00 2018-12-02 07:25:35.912 336 11377.81 83.25 56780.03 88888.00 2018-12-02 07:25:36.412 336 11377.57 83.48 56780.54 88888.00 2018-12-02 07:25:36.912 336 11377.47 83.70 56781.03 88888.00 2018-12-02 07:25:37.412 336 11377.46 83.87 56781.38 88888.00 2018-12-02 07:25:37.912 336 11377.28 83.99 56781.48 88888.00 2018-12-02 07:25:38.412 336 11377.15 84.04 56781.46 88888.00 2018-12-02 07:25:38.912 336 11376.92 84.06 56781.36 88888.00 2018-12-02 07:25:39.412 336 11376.57 84.11 56781.28 88888.00 2018-12-02 07:25:39.912 336 11376.35 84.28 56781.28 88888.00 2018-12-02 07:25:40.412 336 11376.08 84.36 56781.34 88888.00 2018-12-02 07:25:40.912 336 11375.72 84.49 56781.47 88888.00 2018-12-02 07:25:41.412 336 11375.52 84.51 56781.62 88888.00 2018-12-02 07:25:41.912 336 11375.31 84.42 56781.64 88888.00 2018-12-02 07:25:42.412 336 11375.11 84.34 56781.59 88888.00 2018-12-02 07:25:42.912 336 11375.04 84.20 56781.46 88888.00 2018-12-02 07:25:43.412 336 11374.89 84.01 56781.22 88888.00 2018-12-02 07:25:43.912 336 11374.79 83.83 56780.83 88888.00 2018-12-02 07:25:44.412 336 11374.75 83.61 56780.29 88888.00 2018-12-02 07:25:44.912 336 11374.61 83.36 56779.69 88888.00 2018-12-02 07:25:45.412 336 11374.53 83.14 56779.02 88888.00 2018-12-02 07:25:45.912 336 11374.54 82.98 56778.34 88888.00 2018-12-02 07:25:46.412 336 11374.42 82.85 56777.70 88888.00 2018-12-02 07:25:46.912 336 11374.33 82.79 56777.16 88888.00 2018-12-02 07:25:47.412 336 11374.33 82.81 56776.73 88888.00 2018-12-02 07:25:47.912 336 11374.15 82.86 56776.40 88888.00 2018-12-02 07:25:48.412 336 11373.93 83.05 56776.40 88888.00 2018-12-02 07:25:48.912 336 11373.77 83.31 56776.60 88888.00 2018-12-02 07:25:49.412 336 11373.50 83.63 56776.95 88888.00 2018-12-02 07:25:49.912 336 11373.24 84.07 56777.49 88888.00 2018-12-02 07:25:50.412 336 11373.01 84.48 56778.13 88888.00 2018-12-02 07:25:51.412 336 11372.60 85.40 56779.22 88888.00 2018-12-02 07:25:51.912 336 11372.40 85.77 56779.74 88888.00 2018-12-02 07:25:52.412 336 11372.22 86.03 56780.14 88888.00 2018-12-02 07:25:52.912 336 11372.21 86.24 56780.44 88888.00 2018-12-02 07:25:53.412 336 11372.21 86.25 56780.58 88888.00 2018-12-02 07:25:53.912 336 11372.17 86.21 56780.64 88888.00 2018-12-02 07:25:54.412 336 11372.27 86.15 56780.60 88888.00 2018-12-02 07:25:54.912 336 11372.40 86.10 56780.50 88888.00 2018-12-02 07:25:55.412 336 11372.52 86.00 56780.38 88888.00 2018-12-02 07:25:55.912 336 11372.67 85.94 56780.24 88888.00 2018-12-02 07:25:56.412 336 11372.76 85.94 56780.08 88888.00 2018-12-02 07:25:56.912 336 11372.76 86.08 56780.02 88888.00 2018-12-02 07:25:57.412 336 11372.86 86.33 56780.06 88888.00 2018-12-02 07:25:57.912 336 11372.80 86.58 56780.16 88888.00 2018-12-02 07:25:58.412 336 11372.64 86.86 56780.25 88888.00 2018-12-02 07:25:58.912 336 11372.52 87.14 56780.44 88888.00 2018-12-02 07:25:59.412 336 11372.25 87.29 56780.61 88888.00 2018-12-02 07:25:59.912 336 11372.18 87.50 56780.74 88888.00 2018-12-02 07:26:00.412 336 11372.17 87.74 56780.79 88888.00 2018-12-02 07:26:01.412 336 11372.25 87.87 56780.76 88888.00 2018-12-02 07:26:01.912 336 11372.39 87.85 56780.58 88888.00 2018-12-02 07:26:02.412 336 11372.53 87.77 56780.38 88888.00 2018-12-02 07:26:02.912 336 11372.60 87.74 56780.20 88888.00 2018-12-02 07:26:03.412 336 11372.73 87.67 56780.03 88888.00 2018-12-02 07:26:03.912 336 11372.74 87.56 56779.92 88888.00 2018-12-02 07:26:04.412 336 11372.74 87.56 56779.83 88888.00 2018-12-02 07:26:04.912 336 11372.70 87.58 56779.86 88888.00 2018-12-02 07:26:05.412 336 11372.53 87.66 56780.01 88888.00 2018-12-02 07:26:05.912 336 11372.41 87.83 56780.20 88888.00 2018-12-02 07:26:06.412 336 11372.28 87.98 56780.42 88888.00 2018-12-02 07:26:06.912 336 11371.97 88.09 56780.61 88888.00 2018-12-02 07:26:07.412 336 11371.82 88.26 56780.79 88888.00 2018-12-02 07:26:07.912 336 11371.63 88.35 56780.78 88888.00 2018-12-02 07:26:08.412 336 11371.47 88.39 56780.66 88888.00 2018-12-02 07:26:08.912 336 11371.44 88.41 56780.37 88888.00 2018-12-02 07:26:09.412 336 11371.35 88.32 56779.96 88888.00 2018-12-02 07:26:09.912 336 11371.25 88.21 56779.43 88888.00 2018-12-02 07:26:10.412 336 11371.31 88.00 56778.80 88888.00 2018-12-02 07:26:10.912 336 11371.22 87.64 56778.03 88888.00 2018-12-02 07:26:11.412 336 11371.18 87.33 56777.24 88888.00 2018-12-02 07:26:11.912 336 11371.23 87.09 56776.39 88888.00 2018-12-02 07:26:12.412 336 11371.18 86.91 56775.71 88888.00 2018-12-02 07:26:12.912 336 11371.18 86.78 56775.13 88888.00 2018-12-02 07:26:13.412 336 11371.13 86.74 56774.70 88888.00 2018-12-02 07:26:13.912 336 11371.02 86.73 56774.53 88888.00 2018-12-02 07:26:14.412 336 11370.92 86.86 56774.50 88888.00 2018-12-02 07:26:14.912 336 11370.85 87.08 56774.67 88888.00 2018-12-02 07:26:15.412 336 11370.67 87.20 56775.04 88888.00 2018-12-02 07:26:15.912 336 11370.59 87.41 56775.54 88888.00 2018-12-02 07:26:16.412 336 11370.59 87.50 56776.14 88888.00 2018-12-02 07:26:16.912 336 11370.51 87.50 56776.88 88888.00 2018-12-02 07:26:17.412 336 11370.45 87.47 56777.71 88888.00 2018-12-02 07:26:17.912 336 11370.47 87.32 56778.51 88888.00 2018-12-02 07:26:18.412 336 11370.41 87.14 56779.15 88888.00 2018-12-02 07:26:18.912 336 11370.41 86.96 56779.73 88888.00 2018-12-02 07:26:19.412 336 11370.44 86.82 56780.21 88888.00 2018-12-02 07:26:19.912 336 11370.40 86.74 56780.56 88888.00 2018-12-02 07:26:20.412 336 11370.47 86.67 56780.76 88888.00 2018-12-02 07:26:20.912 336 11370.46 86.60 56780.84 88888.00 2018-12-02 07:26:21.412 336 11370.51 86.67 56780.83 88888.00 2018-12-02 07:26:21.912 336 11370.68 86.76 56780.66 88888.00 2018-12-02 07:26:22.412 336 11370.75 86.86 56780.33 88888.00 2018-12-02 07:26:22.912 336 11370.85 86.96 56779.96 88888.00 2018-12-02 07:26:23.412 336 11371.07 87.05 56779.49 88888.00 2018-12-02 07:26:23.912 336 11371.14 87.06 56779.00 88888.00 2018-12-02 07:26:24.412 336 11371.30 87.10 56778.49 88888.00 2018-12-02 07:26:24.912 336 11371.61 87.19 56778.11 88888.00 2018-12-02 07:26:25.412 336 11371.83 87.25 56777.81 88888.00 2018-12-02 07:26:25.912 336 11372.10 87.33 56777.52 88888.00 2018-12-02 07:26:26.412 336 11372.41 87.47 56777.36 88888.00 2018-12-02 07:26:26.912 336 11372.62 87.68 56777.29 88888.00 2018-12-02 07:26:27.412 336 11372.73 87.87 56777.38 88888.00 2018-12-02 07:26:27.912 336 11372.88 87.94 56777.49 88888.00 2018-12-02 07:26:28.412 336 11372.84 88.02 56777.61 88888.00 2018-12-02 07:26:28.912 336 11372.86 88.18 56777.83 88888.00 2018-12-02 07:26:29.412 336 11372.80 88.30 56778.04 88888.00 2018-12-02 07:26:29.912 336 11372.57 88.39 56778.22 88888.00 2018-12-02 07:26:30.412 336 11372.40 88.42 56778.28 88888.00 2018-12-02 07:26:30.912 336 11372.19 88.41 56778.23 88888.00 2018-12-02 07:26:31.412 336 11371.91 88.37 56778.01 88888.00 2018-12-02 07:26:31.912 336 11371.63 88.35 56777.64 88888.00 2018-12-02 07:26:32.412 336 11371.42 88.26 56777.24 88888.00 2018-12-02 07:26:32.912 336 11371.15 88.23 56776.81 88888.00 2018-12-02 07:26:33.412 336 11371.02 88.18 56776.27 88888.00 2018-12-02 07:26:33.912 336 11370.96 88.03 56775.65 88888.00 2018-12-02 07:26:34.412 336 11370.92 87.96 56775.04 88888.00 2018-12-02 07:26:34.912 336 11371.04 87.89 56774.41 88888.00 2018-12-02 07:26:35.412 336 11371.23 87.73 56773.77 88888.00 2018-12-02 07:26:35.912 336 11371.41 87.56 56773.27 88888.00 2018-12-02 07:26:36.412 336 11371.63 87.51 56772.86 88888.00 2018-12-02 07:26:36.912 336 11371.83 87.40 56772.54 88888.00 2018-12-02 07:26:37.412 336 11371.89 87.29 56772.49 88888.00 2018-12-02 07:26:37.912 336 11372.07 87.17 56772.50 88888.00 2018-12-02 07:26:38.412 336 11372.15 87.14 56772.62 88888.00 2018-12-02 07:26:38.912 336 11372.20 87.19 56772.78 88888.00 2018-12-02 07:26:39.412 336 11372.33 87.25 56773.06 88888.00 2018-12-02 07:26:39.912 336 11372.32 87.39 56773.51 88888.00 2018-12-02 07:26:40.412 336 11372.31 87.56 56773.98 88888.00 2018-12-02 07:26:40.912 336 11372.36 87.71 56774.62 88888.00 2018-12-02 07:26:41.412 336 11372.22 87.85 56775.46 88888.00 2018-12-02 07:26:41.912 336 11372.13 88.03 56776.35 88888.00 2018-12-02 07:26:42.912 336 11371.78 88.25 56778.33 88888.00 2018-12-02 07:26:43.412 336 11371.59 88.22 56779.19 88888.00 2018-12-02 07:26:43.912 336 11371.50 88.07 56779.83 88888.00 2018-12-02 07:26:44.412 336 11371.31 87.80 56780.22 88888.00 2018-12-02 07:26:44.912 336 11371.20 87.47 56780.45 88888.00 2018-12-02 07:26:45.412 336 11371.09 87.01 56780.33 88888.00 2018-12-02 07:26:45.912 336 11370.90 86.49 56780.01 88888.00 2018-12-02 07:26:46.412 336 11370.85 86.00 56779.37 88888.00 2018-12-02 07:26:46.912 336 11370.73 85.53 56778.61 88888.00 2018-12-02 07:26:47.412 336 11370.61 85.18 56777.74 88888.00 2018-12-02 07:26:47.912 336 11370.64 84.88 56776.86 88888.00 2018-12-02 07:26:48.412 336 11370.66 84.62 56775.97 88888.00 2018-12-02 07:26:48.912 336 11370.71 84.47 56775.28 88888.00 2018-12-02 07:26:49.412 336 11370.94 84.35 56774.67 88888.00 2018-12-02 07:26:49.912 336 11371.10 84.24 56774.18 88888.00 2018-12-02 07:26:50.412 336 11371.31 84.16 56773.83 88888.00 2018-12-02 07:26:50.912 336 11371.66 84.07 56773.46 88888.00 2018-12-02 07:26:51.412 336 11371.86 83.99 56773.08 88888.00 2018-12-02 07:26:51.912 336 11372.07 83.87 56772.62 88888.00 2018-12-02 07:26:52.412 336 11372.33 83.76 56772.13 88888.00 2018-12-02 07:26:52.912 336 11372.39 83.63 56771.60 88888.00 2018-12-02 07:26:53.412 336 11372.38 83.56 56771.19 88888.00 2018-12-02 07:26:53.912 336 11372.55 83.52 56770.77 88888.00 2018-12-02 07:26:54.412 336 11372.62 83.47 56770.37 88888.00 2018-12-02 07:26:54.912 336 11372.62 83.49 56769.94 88888.00 2018-12-02 07:26:55.412 336 11372.81 83.47 56769.53 88888.00 2018-12-02 07:26:55.912 336 11372.81 83.40 56769.11 88888.00 2018-12-02 07:26:56.412 336 11372.81 83.49 56768.73 88888.00 2018-12-02 07:26:56.912 336 11372.88 83.54 56768.35 88888.00 2018-12-02 07:26:57.412 336 11372.91 83.61 56767.79 88888.00 2018-12-02 07:26:57.912 336 11373.04 83.77 56767.26 88888.00 2018-12-02 07:26:58.412 336 11373.22 83.89 56766.84 88888.00 2018-12-02 07:26:58.912 336 11373.32 83.99 56766.34 88888.00 2018-12-02 07:26:59.412 336 11373.54 84.00 56765.83 88888.00 2018-12-02 07:26:59.912 336 11373.75 83.93 56765.26 88888.00 2018-12-02 07:27:00.912 336 11374.21 84.00 56764.27 88888.00 2018-12-02 07:27:01.412 336 11374.30 84.02 56764.01 88888.00 2018-12-02 07:27:01.912 336 11374.30 84.07 56764.00 88888.00 2018-12-02 07:27:02.412 336 11374.46 84.13 56764.16 88888.00 2018-12-02 07:27:02.912 336 11374.61 84.17 56764.31 88888.00 2018-12-02 07:27:03.412 336 11374.65 84.21 56764.54 88888.00 2018-12-02 07:27:03.912 336 11374.75 84.20 56764.73 88888.00 2018-12-02 07:27:04.412 336 11374.79 84.08 56764.91 88888.00 2018-12-02 07:27:04.912 336 11374.85 83.94 56764.87 88888.00 2018-12-02 07:27:05.412 336 11374.97 83.88 56764.80 88888.00 2018-12-02 07:27:05.912 336 11375.02 83.86 56764.59 88888.00 2018-12-02 07:27:06.412 336 11374.96 83.90 56764.33 88888.00 2018-12-02 07:27:06.912 336 11375.03 83.95 56764.04 88888.00 2018-12-02 07:27:07.412 336 11374.98 84.02 56763.69 88888.00 2018-12-02 07:27:07.912 336 11374.95 84.20 56763.33 88888.00 2018-12-02 07:27:08.412 336 11375.06 84.44 56762.99 88888.00 2018-12-02 07:27:08.912 336 11375.11 84.72 56762.70 88888.00 2018-12-02 07:27:09.412 336 11375.18 84.98 56762.69 88888.00 2018-12-02 07:27:09.912 336 11375.37 85.23 56762.72 88888.00 2018-12-02 07:27:10.412 336 11375.46 85.50 56762.82 88888.00 2018-12-02 07:27:10.913 336 11375.60 85.73 56763.05 88888.00 2018-12-02 07:27:11.413 336 11375.78 85.87 56763.33 88888.00 2018-12-02 07:27:11.913 336 11375.85 86.04 56763.70 88888.00 2018-12-02 07:27:12.413 336 11375.86 86.25 56764.20 88888.00 2018-12-02 07:27:12.913 336 11375.88 86.51 56764.80 88888.00 2018-12-02 07:27:13.413 336 11375.75 86.72 56765.37 88888.00 2018-12-02 07:27:13.913 336 11375.71 86.98 56765.93 88888.00 2018-12-02 07:27:14.413 336 11375.71 87.17 56766.46 88888.00 2018-12-02 07:27:14.913 336 11375.68 87.41 56766.93 88888.00 2018-12-02 07:27:15.413 336 11375.69 87.60 56767.30 88888.00 2018-12-02 07:27:15.913 336 11375.73 87.73 56767.54 88888.00 2018-12-02 07:27:16.413 336 11375.71 87.75 56767.66 88888.00 2018-12-02 07:27:16.913 336 11375.85 87.80 56767.68 88888.00 2018-12-02 07:27:17.413 336 11375.96 87.75 56767.70 88888.00 2018-12-02 07:27:17.913 336 11376.02 87.66 56767.63 88888.00 2018-12-02 07:27:18.413 336 11376.09 87.57 56767.53 88888.00 2018-12-02 07:27:18.913 336 11376.11 87.40 56767.29 88888.00 2018-12-02 07:27:19.413 336 11376.14 87.22 56767.11 88888.00 2018-12-02 07:27:19.913 336 11376.25 87.03 56766.84 88888.00 2018-12-02 07:27:20.413 336 11376.18 86.85 56766.59 88888.00 2018-12-02 07:27:20.913 336 11376.16 86.72 56766.38 88888.00 2018-12-02 07:27:21.413 336 11376.14 86.51 56766.02 88888.00 2018-12-02 07:27:21.913 336 11375.99 86.28 56765.55 88888.00 2018-12-02 07:27:22.413 336 11375.86 86.04 56765.03 88888.00 2018-12-02 07:27:22.913 336 11375.81 85.77 56764.45 88888.00 2018-12-02 07:27:23.413 336 11375.62 85.42 56763.90 88888.00 2018-12-02 07:27:24.413 336 11375.42 84.87 56762.93 88888.00 2018-12-02 07:27:24.913 336 11375.31 84.61 56762.59 88888.00 2018-12-02 07:27:25.413 336 11375.26 84.35 56762.30 88888.00 2018-12-02 07:27:25.913 336 11375.32 84.11 56762.09 88888.00 2018-12-02 07:27:26.413 336 11375.25 83.97 56762.03 88888.00 2018-12-02 07:27:26.913 336 11375.24 83.87 56762.03 88888.00 2018-12-02 07:27:27.413 336 11375.28 83.77 56762.10 88888.00 2018-12-02 07:27:27.913 336 11375.21 83.76 56762.15 88888.00 2018-12-02 07:27:28.413 336 11375.25 83.75 56762.19 88888.00 2018-12-02 07:27:28.913 336 11375.32 83.70 56762.12 88888.00 2018-12-02 07:27:29.413 336 11375.32 83.63 56761.97 88888.00 2018-12-02 07:27:29.913 336 11375.32 83.66 56761.79 88888.00 2018-12-02 07:27:30.413 336 11375.20 83.56 56761.50 88888.00 2018-12-02 07:27:30.913 336 11374.98 83.59 56761.18 88888.00 2018-12-02 07:27:31.413 336 11374.82 83.61 56761.05 88888.00 2018-12-02 07:27:31.913 336 11374.57 83.55 56760.93 88888.00 2018-12-02 07:27:32.413 336 11374.26 83.61 56761.00 88888.00 2018-12-02 07:27:32.913 336 11374.00 83.74 56761.15 88888.00 2018-12-02 07:27:33.413 336 11373.72 83.88 56761.39 88888.00 2018-12-02 07:27:33.913 336 11373.32 84.13 56761.82 88888.00 2018-12-02 07:27:34.413 336 11373.07 84.40 56762.31 88888.00 2018-12-02 07:27:34.913 336 11372.81 84.60 56762.75 88888.00 2018-12-02 07:27:35.413 336 11372.56 84.78 56763.13 88888.00 2018-12-02 07:27:35.913 336 11372.48 84.87 56763.53 88888.00 2018-12-02 07:27:36.413 336 11372.18 84.88 56763.79 88888.00 2018-12-02 07:27:36.913 336 11371.90 84.85 56763.94 88888.00 2018-12-02 07:27:37.413 336 11371.64 84.85 56764.07 88888.00 2018-12-02 07:27:37.913 336 11371.34 84.84 56764.27 88888.00 2018-12-02 07:27:38.413 336 11371.02 84.85 56764.56 88888.00 2018-12-02 07:27:38.913 336 11370.86 84.87 56765.01 88888.00 2018-12-02 07:27:39.413 336 11370.65 84.99 56765.57 88888.00 2018-12-02 07:27:39.913 336 11370.52 85.23 56766.41 88888.00 2018-12-02 07:27:40.413 336 11370.38 85.49 56767.38 88888.00 2018-12-02 07:27:40.913 336 11370.19 85.81 56768.52 88888.00 2018-12-02 07:27:41.413 336 11369.99 86.21 56769.62 88888.00 2018-12-02 07:27:41.913 336 11369.91 86.55 56770.74 88888.00 2018-12-02 07:27:42.413 336 11369.82 86.83 56771.64 88888.00 2018-12-02 07:27:42.913 336 11369.77 87.17 56772.42 88888.00 2018-12-02 07:27:43.413 336 11369.77 87.27 56773.00 88888.00 2018-12-02 07:27:43.913 336 11369.71 87.34 56773.38 88888.00 2018-12-02 07:27:44.413 336 11369.81 87.40 56773.67 88888.00 2018-12-02 07:27:44.913 336 11369.88 87.39 56773.87 88888.00 2018-12-02 07:27:45.413 336 11369.85 87.39 56773.96 88888.00 2018-12-02 07:27:45.913 336 11370.03 87.35 56773.96 88888.00 2018-12-02 07:27:46.413 336 11370.10 87.26 56773.87 88888.00 2018-12-02 07:27:46.913 336 11370.12 87.19 56773.83 88888.00 2018-12-02 07:27:47.413 336 11370.19 87.19 56773.54 88888.00 2018-12-02 07:27:47.913 336 11370.23 87.21 56773.09 88888.00 2018-12-02 07:27:48.413 336 11370.29 87.20 56772.55 88888.00 2018-12-02 07:27:48.913 336 11370.40 87.22 56771.99 88888.00 2018-12-02 07:27:49.413 336 11370.46 87.34 56771.30 88888.00 2018-12-02 07:27:49.913 336 11370.48 87.53 56770.71 88888.00 2018-12-02 07:27:50.413 336 11370.57 87.81 56770.23 88888.00 2018-12-02 07:27:50.913 336 11370.53 88.11 56769.95 88888.00 2018-12-02 07:27:51.413 336 11370.50 88.45 56769.85 88888.00 2018-12-02 07:27:51.913 336 11370.64 88.70 56769.79 88888.00 2018-12-02 07:27:52.413 336 11370.66 88.87 56769.74 88888.00 2018-12-02 07:27:52.913 336 11370.66 89.02 56769.67 88888.00 2018-12-02 07:27:53.413 336 11370.85 89.04 56769.52 88888.00 2018-12-02 07:27:53.913 336 11370.99 88.93 56769.22 88888.00 2018-12-02 07:27:54.413 336 11371.28 88.76 56768.78 88888.00 2018-12-02 07:27:54.913 336 11371.45 88.48 56768.33 88888.00 2018-12-02 07:27:55.413 336 11371.58 88.26 56767.82 88888.00 2018-12-02 07:27:55.913 336 11371.86 88.04 56767.37 88888.00 2018-12-02 07:27:56.413 336 11372.14 87.83 56766.87 88888.00 2018-12-02 07:27:56.913 336 11372.29 87.67 56766.53 88888.00 2018-12-02 07:27:57.413 336 11372.53 87.56 56766.23 88888.00 2018-12-02 07:27:57.913 336 11372.68 87.53 56766.13 88888.00 2018-12-02 07:27:58.413 336 11372.71 87.48 56766.09 88888.00 2018-12-02 07:27:58.913 336 11372.93 87.49 56766.09 88888.00 2018-12-02 07:27:59.413 336 11373.02 87.51 56766.06 88888.00 2018-12-02 07:27:59.913 336 11373.05 87.61 56766.07 88888.00 2018-12-02 07:28:00.413 336 11373.18 87.64 56766.15 88888.00 2018-12-02 07:28:00.913 336 11373.19 87.66 56766.17 88888.00 2018-12-02 07:28:01.413 336 11373.12 87.61 56766.16 88888.00 2018-12-02 07:28:01.913 336 11373.15 87.58 56766.13 88888.00 2018-12-02 07:28:02.413 336 11373.03 87.51 56766.08 88888.00 2018-12-02 07:28:02.913 336 11373.01 87.47 56765.97 88888.00 2018-12-02 07:28:03.413 336 11373.15 87.41 56765.85 88888.00 2018-12-02 07:28:03.913 336 11373.15 87.35 56765.71 88888.00 2018-12-02 07:28:04.413 336 11373.24 87.40 56765.56 88888.00 2018-12-02 07:28:04.913 336 11373.38 87.41 56765.46 88888.00 2018-12-02 07:28:05.913 336 11373.35 87.66 56765.82 88888.00 2018-12-02 07:28:06.413 336 11373.40 87.92 56766.21 88888.00 2018-12-02 07:28:06.913 336 11373.39 88.29 56766.73 88888.00 2018-12-02 07:28:07.413 336 11373.38 88.68 56767.30 88888.00 2018-12-02 07:28:07.913 336 11373.39 89.00 56767.81 88888.00 2018-12-02 07:28:08.413 336 11373.44 89.32 56768.28 88888.00 2018-12-02 07:28:08.913 336 11373.50 89.52 56768.73 88888.00 2018-12-02 07:28:09.413 336 11373.46 89.61 56768.92 88888.00 2018-12-02 07:28:09.913 336 11373.39 89.68 56769.03 88888.00 2018-12-02 07:28:10.413 336 11373.39 89.70 56768.95 88888.00 2018-12-02 07:28:10.913 336 11373.31 89.54 56768.63 88888.00 2018-12-02 07:28:11.413 336 11373.17 89.38 56768.20 88888.00 2018-12-02 07:28:11.913 336 11373.17 89.24 56767.73 88888.00 2018-12-02 07:28:12.413 336 11373.09 89.00 56766.94 88888.00 2018-12-02 07:28:12.913 336 11373.00 88.78 56766.10 88888.00 2018-12-02 07:28:13.413 336 11373.04 88.58 56765.27 88888.00 2018-12-02 07:28:13.913 336 11373.00 88.30 56764.47 88888.00 2018-12-02 07:28:14.413 336 11372.96 88.04 56763.71 88888.00 2018-12-02 07:28:14.913 336 11373.04 87.80 56763.04 88888.00 2018-12-02 07:28:15.413 336 11373.01 87.63 56762.41 88888.00 2018-12-02 07:28:15.913 336 11372.91 87.46 56761.87 88888.00 2018-12-02 07:28:16.413 336 11372.93 87.29 56761.37 88888.00 2018-12-02 07:28:16.913 336 11372.89 87.14 56760.95 88888.00 2018-12-02 07:28:17.413 336 11372.90 86.99 56760.56 88888.00 2018-12-02 07:28:17.913 336 11373.04 86.81 56760.17 88888.00 2018-12-02 07:28:18.413 336 11373.18 86.65 56759.73 88888.00 2018-12-02 07:28:18.913 336 11373.46 86.51 56759.23 88888.00 2018-12-02 07:28:19.413 336 11373.78 86.34 56758.69 88888.00 2018-12-02 07:28:19.913 336 11374.01 86.18 56758.18 88888.00 2018-12-02 07:28:20.413 336 11374.30 86.20 56757.80 88888.00 2018-12-02 07:28:20.913 336 11374.55 86.15 56757.40 88888.00 2018-12-02 07:28:21.413 336 11374.68 86.11 56757.01 88888.00 2018-12-02 07:28:21.913 336 11374.88 86.06 56756.58 88888.00 2018-12-02 07:28:22.413 336 11374.99 85.98 56756.18 88888.00 2018-12-02 07:28:22.913 336 11375.09 85.97 56755.83 88888.00 2018-12-02 07:28:23.913 336 11375.31 86.08 56755.44 88888.00 2018-12-02 07:28:24.413 336 11375.26 86.24 56755.49 88888.00 2018-12-02 07:28:24.913 336 11375.31 86.51 56755.60 88888.00 2018-12-02 07:28:25.413 336 11375.11 86.80 56755.90 88888.00 2018-12-02 07:28:25.913 336 11374.77 87.21 56756.34 88888.00 2018-12-02 07:28:26.413 336 11374.57 87.64 56756.88 88888.00 2018-12-02 07:28:26.913 336 11374.22 88.09 56757.40 88888.00 2018-12-02 07:28:27.413 336 11373.81 88.52 56757.97 88888.00 2018-12-02 07:28:27.913 336 11373.51 88.99 56758.59 88888.00 2018-12-02 07:28:28.413 336 11373.17 89.45 56759.19 88888.00 2018-12-02 07:28:28.913 336 11372.81 89.80 56759.75 88888.00 2018-12-02 07:28:29.413 336 11372.62 90.11 56760.26 88888.00 2018-12-02 07:28:29.913 336 11372.43 90.19 56760.57 88888.00 2018-12-02 07:28:30.413 336 11372.48 90.19 56760.73 88888.00 2018-12-02 07:28:30.913 336 11372.57 90.04 56760.76 88888.00 2018-12-02 07:28:31.413 336 11372.59 89.77 56760.56 88888.00 2018-12-02 07:28:31.913 336 11372.76 89.46 56760.36 88888.00 2018-12-02 07:28:32.413 336 11373.05 89.10 56760.05 88888.00 2018-12-02 07:28:32.913 336 11373.22 88.71 56759.64 88888.00 2018-12-02 07:28:33.413 336 11373.44 88.42 56759.21 88888.00 2018-12-02 07:28:33.913 336 11373.71 88.18 56758.77 88888.00 2018-12-02 07:28:34.413 336 11373.92 88.08 56758.30 88888.00 2018-12-02 07:28:34.913 336 11374.26 88.01 56757.97 88888.00 2018-12-02 07:28:35.413 336 11374.49 87.91 56757.66 88888.00 2018-12-02 07:28:35.913 336 11374.68 87.91 56757.33 88888.00 2018-12-02 07:28:36.413 336 11375.03 88.01 56756.98 88888.00 2018-12-02 07:28:36.913 336 11375.25 88.09 56756.66 88888.00 2018-12-02 07:28:37.413 336 11375.47 88.17 56756.41 88888.00 2018-12-02 07:28:37.913 336 11375.73 88.26 56756.19 88888.00 2018-12-02 07:28:38.413 336 11375.89 88.28 56756.03 88888.00 2018-12-02 07:28:38.913 336 11376.06 88.26 56755.89 88888.00 2018-12-02 07:28:39.413 336 11376.25 88.23 56755.94 88888.00 2018-12-02 07:28:39.913 336 11376.18 88.14 56755.96 88888.00 2018-12-02 07:28:40.413 336 11376.14 87.96 56756.02 88888.00 2018-12-02 07:28:40.913 336 11376.10 87.74 56756.06 88888.00 2018-12-02 07:28:41.413 336 11375.90 87.56 56756.08 88888.00 2018-12-02 07:28:41.913 336 11375.72 87.42 56756.07 88888.00 2018-12-02 07:28:42.413 336 11375.64 87.25 56756.11 88888.00 2018-12-02 07:28:42.913 336 11375.46 87.14 56756.13 88888.00 2018-12-02 07:28:43.413 336 11375.35 87.19 56756.22 88888.00 2018-12-02 07:28:43.913 336 11375.37 87.23 56756.38 88888.00 2018-12-02 07:28:44.413 336 11375.25 87.30 56756.62 88888.00 2018-12-02 07:28:44.913 336 11375.12 87.49 56756.99 88888.00 2018-12-02 07:28:45.413 336 11375.06 87.64 56757.39 88888.00 2018-12-02 07:28:45.913 336 11374.98 87.75 56757.85 88888.00 2018-12-02 07:28:46.413 336 11374.89 87.85 56758.30 88888.00 2018-12-02 07:28:47.413 336 11374.64 87.80 56759.09 88888.00 2018-12-02 07:28:47.913 336 11374.50 87.69 56759.45 88888.00 2018-12-02 07:28:48.413 336 11374.39 87.53 56759.61 88888.00 2018-12-02 07:28:48.913 336 11374.28 87.37 56759.61 88888.00 2018-12-02 07:28:49.413 336 11374.23 87.19 56759.56 88888.00 2018-12-02 07:28:49.913 336 11374.20 86.98 56759.47 88888.00 2018-12-02 07:28:50.413 336 11374.15 86.64 56759.41 88888.00 2018-12-02 07:28:50.913 336 11374.27 86.33 56759.45 88888.00 2018-12-02 07:28:51.413 336 11374.32 86.07 56759.43 88888.00 2018-12-02 07:28:51.913 336 11374.39 85.90 56759.49 88888.00 2018-12-02 07:28:52.413 336 11374.54 85.74 56759.53 88888.00 2018-12-02 07:28:52.913 336 11374.53 85.51 56759.52 88888.00 2018-12-02 07:28:53.413 336 11374.58 85.39 56759.47 88888.00 2018-12-02 07:28:53.913 336 11374.67 85.43 56759.42 88888.00 2018-12-02 07:28:54.413 336 11374.61 85.46 56759.46 88888.00 2018-12-02 07:28:54.913 336 11374.49 85.56 56759.46 88888.00 2018-12-02 07:28:55.413 336 11374.53 85.63 56759.45 88888.00 2018-12-02 07:28:55.913 336 11374.40 85.71 56759.42 88888.00 2018-12-02 07:28:56.413 336 11374.32 85.86 56759.35 88888.00 2018-12-02 07:28:56.913 336 11374.32 85.85 56759.22 88888.00 2018-12-02 07:28:57.413 336 11374.18 85.84 56759.04 88888.00 2018-12-02 07:28:57.913 336 11374.14 85.72 56758.78 88888.00 2018-12-02 07:28:58.413 336 11374.19 85.53 56758.56 88888.00 2018-12-02 07:28:58.913 336 11374.15 85.43 56758.29 88888.00 2018-12-02 07:28:59.413 336 11374.20 85.39 56758.11 88888.00 2018-12-02 07:28:59.913 336 11374.28 85.44 56758.04 88888.00 2018-12-02 07:29:00.413 336 11374.13 85.51 56758.10 88888.00 2018-12-02 07:29:00.913 336 11374.12 85.59 56758.23 88888.00 2018-12-02 07:29:01.413 336 11374.12 85.74 56758.34 88888.00 2018-12-02 07:29:01.913 336 11374.05 86.04 56758.52 88888.00 2018-12-02 07:29:02.413 336 11374.05 86.41 56758.83 88888.00 2018-12-02 07:29:02.913 336 11373.96 86.73 56759.25 88888.00 2018-12-02 07:29:03.413 336 11373.78 87.09 56759.73 88888.00 2018-12-02 07:29:03.913 336 11373.73 87.46 56760.23 88888.00 2018-12-02 07:29:04.413 336 11373.65 87.71 56760.56 88888.00 2018-12-02 07:29:04.913 336 11373.49 87.87 56760.82 88888.00 2018-12-02 07:29:05.413 336 11373.42 88.03 56761.05 88888.00 2018-12-02 07:29:05.913 336 11373.24 88.10 56761.13 88888.00 2018-12-02 07:29:06.413 336 11373.07 88.19 56761.22 88888.00 2018-12-02 07:29:06.913 336 11373.01 88.38 56761.33 88888.00 2018-12-02 07:29:07.413 336 11372.89 88.56 56761.46 88888.00 2018-12-02 07:29:07.913 336 11372.82 88.75 56761.69 88888.00 2018-12-02 07:29:08.413 336 11372.83 89.00 56762.03 88888.00 2018-12-02 07:29:08.913 336 11372.70 89.33 56762.40 88888.00 2018-12-02 07:29:09.413 336 11372.67 89.61 56762.83 88888.00 2018-12-02 07:29:09.913 336 11372.71 89.91 56763.30 88888.00 2018-12-02 07:29:10.413 336 11372.62 90.21 56763.72 88888.00 2018-12-02 07:29:10.913 336 11372.64 90.50 56764.18 88888.00 2018-12-02 07:29:11.413 336 11372.60 90.69 56764.69 88888.00 2018-12-02 07:29:11.913 336 11372.49 90.88 56765.19 88888.00 2018-12-02 07:29:12.413 336 11372.50 91.10 56765.71 88888.00 2018-12-02 07:29:12.913 336 11372.41 91.34 56766.29 88888.00 2018-12-02 07:29:13.413 336 11372.21 91.51 56766.80 88888.00 2018-12-02 07:29:13.913 336 11372.18 91.62 56767.04 88888.00 2018-12-02 07:29:14.413 336 11372.06 91.56 56767.16 88888.00 2018-12-02 07:29:14.913 336 11371.93 91.40 56767.17 88888.00 2018-12-02 07:29:15.413 336 11371.86 91.31 56767.12 88888.00 2018-12-02 07:29:15.913 336 11371.69 91.21 56766.94 88888.00 2018-12-02 07:29:16.413 336 11371.43 91.07 56766.67 88888.00 2018-12-02 07:29:16.913 336 11371.34 90.79 56766.27 88888.00 2018-12-02 07:29:17.413 336 11371.18 90.47 56765.81 88888.00 2018-12-02 07:29:17.913 336 11371.00 90.25 56765.29 88888.00 2018-12-02 07:29:18.404 336 11370.90 90.12 56764.85 88888.00 2018-12-02 07:29:18.904 336 11370.72 89.91 56764.39 88888.00 2018-12-02 07:29:19.404 336 11370.62 89.72 56763.91 88888.00 2018-12-02 07:29:19.904 336 11370.60 89.48 56763.54 88888.00 2018-12-02 07:29:20.404 336 11370.48 89.33 56763.26 88888.00 2018-12-02 07:29:20.904 336 11370.34 89.27 56763.05 88888.00 2018-12-02 07:29:21.404 336 11370.30 89.34 56762.89 88888.00 2018-12-02 07:29:21.904 336 11370.22 89.43 56762.77 88888.00 2018-12-02 07:29:22.404 336 11370.11 89.52 56762.89 88888.00 2018-12-02 07:29:22.904 336 11370.13 89.68 56763.14 88888.00 2018-12-02 07:29:23.404 336 11370.11 89.89 56763.58 88888.00 2018-12-02 07:29:23.904 336 11370.10 90.08 56764.18 88888.00 2018-12-02 07:29:24.404 336 11370.17 90.08 56764.71 88888.00 2018-12-02 07:29:24.904 336 11370.13 90.06 56765.32 88888.00 2018-12-02 07:29:25.404 336 11370.17 90.13 56766.01 88888.00 2018-12-02 07:29:25.904 336 11370.26 90.12 56766.53 88888.00 2018-12-02 07:29:26.404 336 11370.26 90.07 56767.00 88888.00 2018-12-02 07:29:26.904 336 11370.32 90.00 56767.47 88888.00 2018-12-02 07:29:27.404 336 11370.31 89.92 56767.89 88888.00 2018-12-02 07:29:27.904 336 11370.24 89.81 56768.09 88888.00 2018-12-02 07:29:28.404 336 11370.32 89.72 56768.22 88888.00 2018-12-02 07:29:28.904 336 11370.30 89.45 56768.25 88888.00 2018-12-02 07:29:29.404 336 11370.19 89.13 56768.19 88888.00 2018-12-02 07:29:29.904 336 11370.29 88.91 56768.01 88888.00 2018-12-02 07:29:30.404 336 11370.38 88.65 56767.73 88888.00 2018-12-02 07:29:30.904 336 11370.39 88.36 56767.45 88888.00 2018-12-02 07:29:31.404 336 11370.48 88.22 56767.12 88888.00 2018-12-02 07:29:31.904 336 11370.47 88.00 56766.66 88888.00 2018-12-02 07:29:32.404 336 11370.50 87.94 56766.30 88888.00 2018-12-02 07:29:32.904 336 11370.51 87.92 56765.99 88888.00 2018-12-02 07:29:33.404 336 11370.34 88.02 56765.70 88888.00 2018-12-02 07:29:33.904 336 11370.18 88.22 56765.56 88888.00 2018-12-02 07:29:34.404 336 11369.97 88.48 56765.52 88888.00 2018-12-02 07:29:34.904 336 11369.71 88.83 56765.56 88888.00 2018-12-02 07:29:35.404 336 11369.51 89.23 56765.63 88888.00 2018-12-02 07:29:35.904 336 11369.40 89.65 56765.82 88888.00 2018-12-02 07:29:36.404 336 11369.23 89.99 56766.04 88888.00 2018-12-02 07:29:36.904 336 11369.22 90.23 56766.32 88888.00 2018-12-02 07:29:37.404 336 11369.37 90.26 56766.57 88888.00 2018-12-02 07:29:37.904 336 11369.49 90.14 56766.93 88888.00 2018-12-02 07:29:38.904 336 11370.00 89.68 56767.42 88888.00 2018-12-02 07:29:39.404 336 11370.13 89.30 56767.70 88888.00 2018-12-02 07:29:39.904 336 11370.30 88.94 56767.96 88888.00 2018-12-02 07:29:40.404 336 11370.43 88.60 56768.24 88888.00 2018-12-02 07:29:40.904 336 11370.38 88.22 56768.47 88888.00 2018-12-02 07:29:41.404 336 11370.37 87.85 56768.58 88888.00 2018-12-02 07:29:41.904 336 11370.31 87.40 56768.45 88888.00 2018-12-02 07:29:42.404 336 11370.19 87.07 56768.39 88888.00 2018-12-02 07:29:42.904 336 11370.19 86.79 56768.25 88888.00 2018-12-02 07:29:43.404 336 11370.10 86.52 56768.01 88888.00 2018-12-02 07:29:43.904 336 11369.88 86.31 56767.77 88888.00 2018-12-02 07:29:44.404 336 11369.82 86.17 56767.49 88888.00 2018-12-02 07:29:44.904 336 11369.72 86.05 56767.13 88888.00 2018-12-02 07:29:45.404 336 11369.57 85.97 56766.74 88888.00 2018-12-02 07:29:45.904 336 11369.58 85.91 56766.29 88888.00 2018-12-02 07:29:46.904 336 11369.50 85.58 56765.38 88888.00 2018-12-02 07:29:47.404 336 11369.57 85.45 56765.10 88888.00 2018-12-02 07:29:47.904 336 11369.67 85.28 56764.87 88888.00 2018-12-02 07:29:48.904 336 11369.89 84.97 56764.75 88888.00 2018-12-02 07:29:49.404 336 11369.89 84.83 56764.87 88888.00 2018-12-02 07:29:49.904 336 11369.90 84.79 56765.10 88888.00 2018-12-02 07:29:50.404 336 11370.04 84.87 56765.42 88888.00 2018-12-02 07:29:50.904 336 11370.09 84.90 56765.71 88888.00 2018-12-02 07:29:51.404 336 11370.10 84.97 56766.06 88888.00 2018-12-02 07:29:51.904 336 11370.18 85.04 56766.47 88888.00 2018-12-02 07:29:52.404 336 11370.09 85.09 56766.81 88888.00 2018-12-02 07:29:52.904 336 11370.09 85.17 56766.97 88888.00 2018-12-02 07:29:53.404 336 11370.10 85.17 56767.07 88888.00 2018-12-02 07:29:53.904 336 11370.00 85.09 56767.10 88888.00 2018-12-02 07:29:54.404 336 11369.97 84.98 56766.94 88888.00 2018-12-02 07:29:54.904 336 11369.92 84.71 56766.73 88888.00 2018-12-02 07:29:55.404 336 11369.79 84.41 56766.39 88888.00 2018-12-02 07:29:55.904 336 11369.75 84.06 56766.09 88888.00 2018-12-02 07:29:56.904 336 11369.58 83.31 56765.42 88888.00 2018-12-02 07:29:57.404 336 11369.43 83.08 56765.17 88888.00 2018-12-02 07:29:57.904 336 11369.34 82.91 56764.94 88888.00 2018-12-02 07:29:58.404 336 11369.07 82.86 56764.82 88888.00 2018-12-02 07:29:58.904 336 11368.80 83.00 56764.75 88888.00 2018-12-02 07:29:59.404 336 11368.50 83.17 56764.68 88888.00 2018-12-02 07:29:59.904 336 11368.12 83.42 56764.79 88888.00 2018-12-02 07:30:00.404 336 11367.84 83.62 56765.06 88888.00 2018-12-02 07:30:00.904 336 11367.59 83.83 56765.27 88888.00 2018-12-02 07:30:01.404 336 11367.38 84.00 56765.52 88888.00 2018-12-02 07:30:01.904 336 11367.27 84.11 56765.84 88888.00 2018-12-02 07:30:02.404 336 11367.20 84.14 56766.08 88888.00 2018-12-02 07:30:02.904 336 11367.17 84.13 56766.29 88888.00 2018-12-02 07:30:03.404 336 11367.28 84.14 56766.47 88888.00 2018-12-02 07:30:03.904 336 11367.27 84.11 56766.54 88888.00 2018-12-02 07:30:04.404 336 11367.26 84.07 56766.64 88888.00 2018-12-02 07:30:04.904 336 11367.22 83.96 56766.73 88888.00 2018-12-02 07:30:05.404 336 11367.11 83.97 56766.84 88888.00 2018-12-02 07:30:05.904 336 11366.89 84.08 56766.99 88888.00 2018-12-02 07:30:06.404 336 11366.70 84.19 56767.13 88888.00 2018-12-02 07:30:06.904 336 11366.43 84.37 56767.29 88888.00 2018-12-02 07:30:07.404 336 11366.14 84.60 56767.51 88888.00 2018-12-02 07:30:07.904 336 11365.93 84.90 56767.79 88888.00 2018-12-02 07:30:08.404 336 11365.69 85.28 56768.15 88888.00 2018-12-02 07:30:08.904 336 11365.44 85.57 56768.70 88888.00 2018-12-02 07:30:09.404 336 11365.22 85.83 56769.23 88888.00 2018-12-02 07:30:09.904 336 11364.97 85.99 56769.67 88888.00 2018-12-02 07:30:10.404 336 11364.83 86.08 56770.04 88888.00 2018-12-02 07:30:10.904 336 11364.76 86.11 56770.42 88888.00 2018-12-02 07:30:11.404 336 11364.63 86.07 56770.56 88888.00 2018-12-02 07:30:11.904 336 11364.59 86.00 56770.63 88888.00 2018-12-02 07:30:12.404 336 11364.60 85.83 56770.62 88888.00 2018-12-02 07:30:12.904 336 11364.59 85.64 56770.50 88888.00 2018-12-02 07:30:13.404 336 11364.56 85.51 56770.37 88888.00 2018-12-02 07:30:13.904 336 11364.62 85.37 56770.06 88888.00 2018-12-02 07:30:14.404 336 11364.64 85.28 56769.79 88888.00 2018-12-02 07:30:14.904 336 11364.67 85.29 56769.61 88888.00 2018-12-02 07:30:15.404 336 11364.54 85.29 56769.48 88888.00 2018-12-02 07:30:15.904 336 11364.40 85.36 56769.44 88888.00 2018-12-02 07:30:16.404 336 11364.33 85.51 56769.48 88888.00 2018-12-02 07:30:16.904 336 11364.22 85.80 56769.61 88888.00 2018-12-02 07:30:17.404 336 11364.05 86.14 56769.78 88888.00 2018-12-02 07:30:17.904 336 11364.05 86.46 56769.99 88888.00 2018-12-02 07:30:18.404 336 11364.05 86.64 56770.30 88888.00 2018-12-02 07:30:18.904 336 11364.12 86.78 56770.65 88888.00 2018-12-02 07:30:19.404 336 11364.34 86.83 56771.10 88888.00 2018-12-02 07:30:20.404 336 11364.76 86.51 56772.01 88888.00 2018-12-02 07:30:20.904 336 11365.10 86.27 56772.39 88888.00 2018-12-02 07:30:21.404 336 11365.36 85.96 56772.69 88888.00 2018-12-02 07:30:21.904 336 11365.53 85.57 56773.07 88888.00 2018-12-02 07:30:22.404 336 11365.74 85.21 56773.38 88888.00 2018-12-02 07:30:22.904 336 11365.89 84.89 56773.68 88888.00 2018-12-02 07:30:23.404 336 11365.98 84.64 56774.00 88888.00 2018-12-02 07:30:23.904 336 11366.14 84.43 56774.36 88888.00 2018-12-02 07:30:24.404 336 11366.09 84.33 56774.67 88888.00 2018-12-02 07:30:24.904 336 11366.00 84.29 56774.96 88888.00 2018-12-02 07:30:25.404 336 11365.92 84.40 56775.32 88888.00 2018-12-02 07:30:25.904 336 11365.53 84.62 56775.59 88888.00 2018-12-02 07:30:26.404 336 11365.20 84.98 56775.97 88888.00 2018-12-02 07:30:26.904 336 11364.87 85.29 56776.35 88888.00 2018-12-02 07:30:27.404 336 11364.41 85.60 56776.82 88888.00 2018-12-02 07:30:27.904 336 11364.04 85.87 56777.31 88888.00 2018-12-02 07:30:28.404 336 11363.66 86.15 56777.64 88888.00 2018-12-02 07:30:28.904 336 11363.25 86.37 56777.90 88888.00 2018-12-02 07:30:29.404 336 11363.00 86.51 56778.04 88888.00 2018-12-02 07:30:29.904 336 11362.75 86.52 56777.94 88888.00 2018-12-02 07:30:30.404 336 11362.53 86.52 56777.74 88888.00 2018-12-02 07:30:30.904 336 11362.54 86.40 56777.30 88888.00 2018-12-02 07:30:31.404 336 11362.54 86.18 56776.86 88888.00 2018-12-02 07:30:31.904 336 11362.55 85.93 56776.31 88888.00 2018-12-02 07:30:32.404 336 11362.72 85.58 56775.59 88888.00 2018-12-02 07:30:32.904 336 11362.95 85.17 56774.76 88888.00 2018-12-02 07:30:33.404 336 11363.11 84.83 56773.67 88888.00 2018-12-02 07:30:33.904 336 11363.51 84.55 56772.54 88888.00 2018-12-02 07:30:34.404 336 11363.84 84.27 56771.40 88888.00 2018-12-02 07:30:34.904 336 11364.12 84.09 56770.29 88888.00 2018-12-02 07:30:35.404 336 11364.60 83.93 56769.18 88888.00 2018-12-02 07:30:35.904 336 11364.89 83.77 56768.16 88888.00 2018-12-02 07:30:36.404 336 11365.19 83.73 56767.32 88888.00 2018-12-02 07:30:36.904 336 11365.45 83.67 56766.61 88888.00 2018-12-02 07:30:37.404 336 11365.52 83.65 56766.16 88888.00 2018-12-02 07:30:37.904 336 11365.55 83.76 56765.87 88888.00 2018-12-02 07:30:38.404 336 11365.52 83.96 56765.74 88888.00 2018-12-02 07:30:38.904 336 11365.34 84.31 56765.91 88888.00 2018-12-02 07:30:39.404 336 11365.15 84.78 56766.25 88888.00 2018-12-02 07:30:39.904 336 11364.97 85.32 56766.74 88888.00 2018-12-02 07:30:40.404 336 11364.71 85.91 56767.29 88888.00 2018-12-02 07:30:40.904 336 11364.57 86.51 56767.89 88888.00 2018-12-02 07:30:41.404 336 11364.54 87.09 56768.53 88888.00 2018-12-02 07:30:41.904 336 11364.43 87.60 56769.17 88888.00 2018-12-02 07:30:42.404 336 11364.57 88.00 56769.68 88888.00 2018-12-02 07:30:42.904 336 11364.95 88.18 56769.87 88888.00 2018-12-02 07:30:43.404 336 11365.31 88.17 56769.85 88888.00 2018-12-02 07:30:43.904 336 11365.74 88.10 56769.50 88888.00 2018-12-02 07:30:44.404 336 11366.24 87.85 56768.95 88888.00 2018-12-02 07:30:44.904 336 11366.64 87.60 56768.33 88888.00 2018-12-02 07:30:45.404 336 11367.11 87.40 56767.60 88888.00 2018-12-02 07:30:45.904 336 11367.45 87.22 56766.87 88888.00 2018-12-02 07:30:46.404 336 11367.72 87.21 56766.26 88888.00 2018-12-02 07:30:46.904 336 11367.97 87.36 56765.87 88888.00 2018-12-02 07:30:47.404 336 11368.08 87.55 56765.76 88888.00 2018-12-02 07:30:47.904 336 11368.14 87.77 56765.71 88888.00 2018-12-02 07:30:48.404 336 11368.23 88.08 56765.76 88888.00 2018-12-02 07:30:48.904 336 11368.30 88.31 56766.01 88888.00 2018-12-02 07:30:49.404 336 11368.39 88.58 56766.30 88888.00 2018-12-02 07:30:49.904 336 11368.54 88.72 56766.54 88888.00 2018-12-02 07:30:50.404 336 11368.71 88.76 56766.74 88888.00 2018-12-02 07:30:50.904 336 11368.85 88.70 56766.92 88888.00 2018-12-02 07:30:51.404 336 11369.14 88.53 56766.90 88888.00 2018-12-02 07:30:51.904 336 11369.32 88.18 56766.80 88888.00 2018-12-02 07:30:52.404 336 11369.54 87.91 56766.58 88888.00 2018-12-02 07:30:52.904 336 11369.78 87.66 56766.22 88888.00 2018-12-02 07:30:53.404 336 11369.83 87.36 56765.78 88888.00 2018-12-02 07:30:53.904 336 11369.88 87.27 56765.46 88888.00 2018-12-02 07:30:54.404 336 11369.83 87.32 56765.32 88888.00 2018-12-02 07:30:54.904 336 11369.74 87.46 56765.31 88888.00 2018-12-02 07:30:55.404 336 11369.71 87.74 56765.58 88888.00 2018-12-02 07:30:55.904 336 11369.67 88.08 56766.01 88888.00 2018-12-02 07:30:56.404 336 11369.55 88.38 56766.52 88888.00 2018-12-02 07:30:56.904 336 11369.48 88.66 56767.15 88888.00 2018-12-02 07:30:57.404 336 11369.49 88.91 56767.76 88888.00 2018-12-02 07:30:57.904 336 11369.43 89.10 56768.35 88888.00 2018-12-02 07:30:58.404 336 11369.46 89.23 56768.91 88888.00 2018-12-02 07:30:58.904 336 11369.56 89.20 56769.36 88888.00 2018-12-02 07:30:59.904 336 11369.72 88.65 56769.66 88888.00 2018-12-02 07:31:00.404 336 11369.89 88.19 56769.46 88888.00 2018-12-02 07:31:00.904 336 11370.06 87.73 56769.03 88888.00 2018-12-02 07:31:01.404 336 11370.34 87.22 56768.53 88888.00 2018-12-02 07:31:01.904 336 11370.57 86.69 56767.88 88888.00 2018-12-02 07:31:02.404 336 11370.65 86.14 56767.28 88888.00 2018-12-02 07:31:02.904 336 11370.71 85.80 56766.66 88888.00 2018-12-02 07:31:03.404 336 11370.69 85.50 56766.09 88888.00 2018-12-02 07:31:03.904 336 11370.58 85.25 56765.44 88888.00 2018-12-02 07:31:04.404 336 11370.58 85.18 56764.84 88888.00 2018-12-02 07:31:04.904 336 11370.53 85.12 56764.33 88888.00 2018-12-02 07:31:05.404 336 11370.54 85.23 56763.97 88888.00 2018-12-02 07:31:05.904 336 11370.54 85.43 56763.76 88888.00 2018-12-02 07:31:06.404 336 11370.43 85.65 56763.73 88888.00 2018-12-02 07:31:06.904 336 11370.38 85.96 56763.97 88888.00 2018-12-02 07:31:07.404 336 11370.36 86.25 56764.37 88888.00 2018-12-02 07:31:07.904 336 11370.19 86.59 56764.84 88888.00 2018-12-02 07:31:08.404 336 11369.93 86.95 56765.36 88888.00 2018-12-02 07:31:08.904 336 11369.85 87.33 56765.94 88888.00 2018-12-02 07:31:09.904 336 11369.44 88.10 56767.22 88888.00 2018-12-02 07:31:10.404 336 11369.29 88.57 56767.77 88888.00 2018-12-02 07:31:10.904 336 11369.13 88.91 56768.21 88888.00 2018-12-02 07:31:11.404 336 11369.12 89.20 56768.56 88888.00 2018-12-02 07:31:11.904 336 11369.18 89.39 56768.71 88888.00 2018-12-02 07:31:12.404 336 11369.16 89.46 56768.65 88888.00 2018-12-02 07:31:12.904 336 11369.23 89.44 56768.47 88888.00 2018-12-02 07:31:13.404 336 11369.44 89.26 56768.24 88888.00 2018-12-02 07:31:13.904 336 11369.61 89.06 56767.87 88888.00 2018-12-02 07:31:14.404 336 11369.74 88.87 56767.49 88888.00 2018-12-02 07:31:14.905 336 11369.91 88.66 56767.10 88888.00 2018-12-02 07:31:15.405 336 11370.00 88.44 56766.74 88888.00 2018-12-02 07:31:15.905 336 11370.24 88.31 56766.52 88888.00 2018-12-02 07:31:16.405 336 11370.50 88.23 56766.15 88888.00 2018-12-02 07:31:16.905 336 11370.61 88.17 56765.84 88888.00 2018-12-02 07:31:17.405 336 11370.80 88.07 56765.64 88888.00 2018-12-02 07:31:17.905 336 11370.96 87.97 56765.49 88888.00 2018-12-02 07:31:18.405 336 11371.07 87.87 56765.35 88888.00 2018-12-02 07:31:18.905 336 11371.27 87.83 56765.25 88888.00 2018-12-02 07:31:19.405 336 11371.41 87.87 56765.33 88888.00 2018-12-02 07:31:19.905 336 11371.45 87.89 56765.55 88888.00 2018-12-02 07:31:20.405 336 11371.56 88.02 56765.83 88888.00 2018-12-02 07:31:20.905 336 11371.72 88.16 56766.09 88888.00 2018-12-02 07:31:21.405 336 11371.68 88.30 56766.34 88888.00 2018-12-02 07:31:21.905 336 11371.73 88.49 56766.54 88888.00 2018-12-02 07:31:22.405 336 11371.62 88.71 56766.78 88888.00 2018-12-02 07:31:23.405 336 11371.36 89.38 56767.19 88888.00 2018-12-02 07:31:23.905 336 11371.24 89.75 56767.30 88888.00 2018-12-02 07:31:24.405 336 11371.14 90.06 56767.34 88888.00 2018-12-02 07:31:24.905 336 11371.17 90.28 56767.28 88888.00 2018-12-02 07:31:25.405 336 11371.17 90.42 56767.15 88888.00 2018-12-02 07:31:25.905 336 11371.14 90.49 56766.93 88888.00 2018-12-02 07:31:26.405 336 11371.30 90.57 56766.73 88888.00 2018-12-02 07:31:26.905 336 11371.41 90.55 56766.45 88888.00 2018-12-02 07:31:27.405 336 11371.63 90.54 56766.12 88888.00 2018-12-02 07:31:27.905 336 11371.86 90.43 56765.70 88888.00 2018-12-02 07:31:28.405 336 11372.00 90.28 56765.38 88888.00 2018-12-02 07:31:28.905 336 11372.08 90.11 56765.06 88888.00 2018-12-02 07:31:29.405 336 11372.19 89.89 56764.73 88888.00 2018-12-02 07:31:29.905 336 11372.15 89.66 56764.43 88888.00 2018-12-02 07:31:30.405 336 11372.20 89.50 56764.21 88888.00 2018-12-02 07:31:30.905 336 11372.31 89.39 56764.01 88888.00 2018-12-02 07:31:31.405 336 11372.35 89.31 56763.84 88888.00 2018-12-02 07:31:31.905 336 11372.40 89.20 56763.66 88888.00 2018-12-02 07:31:32.405 336 11372.49 89.05 56763.53 88888.00 2018-12-02 07:31:33.405 336 11372.56 88.78 56763.39 88888.00 2018-12-02 07:31:33.905 336 11372.64 88.68 56763.43 88888.00 2018-12-02 07:31:34.405 336 11372.64 88.58 56763.45 88888.00 2018-12-02 07:31:34.905 336 11372.69 88.57 56763.52 88888.00 2018-12-02 07:31:35.405 336 11372.71 88.53 56763.58 88888.00 2018-12-02 07:31:35.905 336 11372.60 88.50 56763.57 88888.00 2018-12-02 07:31:36.405 336 11372.67 88.45 56763.50 88888.00 2018-12-02 07:31:36.905 336 11372.63 88.42 56763.43 88888.00 2018-12-02 07:31:37.405 336 11372.53 88.39 56763.30 88888.00 2018-12-02 07:31:37.905 336 11372.61 88.44 56763.27 88888.00 2018-12-02 07:31:38.405 336 11372.56 88.48 56763.21 88888.00 2018-12-02 07:31:38.905 336 11372.50 88.53 56763.18 88888.00 2018-12-02 07:31:39.405 336 11372.56 88.59 56763.17 88888.00 2018-12-02 07:31:39.905 336 11372.57 88.59 56763.04 88888.00 2018-12-02 07:31:40.405 336 11372.62 88.55 56762.80 88888.00 2018-12-02 07:31:40.905 336 11372.83 88.49 56762.49 88888.00 2018-12-02 07:31:41.405 336 11373.00 88.43 56762.18 88888.00 2018-12-02 07:31:41.905 336 11373.07 88.41 56761.82 88888.00 2018-12-02 07:31:42.405 336 11373.24 88.45 56761.47 88888.00 2018-12-02 07:31:43.405 336 11373.38 88.50 56761.05 88888.00 2018-12-02 07:31:43.905 336 11373.45 88.52 56760.76 88888.00 2018-12-02 07:31:44.405 336 11373.45 88.58 56760.47 88888.00 2018-12-02 07:31:44.905 336 11373.54 88.64 56760.07 88888.00 2018-12-02 07:31:45.405 336 11373.66 88.72 56759.79 88888.00 2018-12-02 07:31:45.905 336 11373.73 88.79 56759.48 88888.00 2018-12-02 07:31:46.405 336 11373.91 88.87 56759.23 88888.00 2018-12-02 07:31:46.905 336 11374.14 88.87 56759.03 88888.00 2018-12-02 07:31:47.405 336 11374.25 88.77 56758.90 88888.00 2018-12-02 07:31:47.905 336 11374.47 88.64 56758.84 88888.00 2018-12-02 07:31:48.405 336 11374.71 88.45 56758.66 88888.00 2018-12-02 07:31:48.905 336 11374.92 88.11 56758.44 88888.00 2018-12-02 07:31:49.405 336 11375.17 87.84 56758.21 88888.00 2018-12-02 07:31:49.905 336 11375.37 87.55 56758.00 88888.00 2018-12-02 07:31:50.405 336 11375.52 87.23 56757.75 88888.00 2018-12-02 07:31:50.905 336 11375.78 86.98 56757.60 88888.00 2018-12-02 07:31:51.405 336 11375.99 86.64 56757.46 88888.00 2018-12-02 07:31:51.905 336 11376.29 86.32 56757.28 88888.00 2018-12-02 07:31:52.405 336 11376.53 86.10 56757.15 88888.00 2018-12-02 07:31:52.905 336 11376.70 85.86 56757.05 88888.00 2018-12-02 07:31:53.405 336 11376.77 85.67 56757.17 88888.00 2018-12-02 07:31:53.905 336 11376.90 85.49 56757.22 88888.00 2018-12-02 07:31:54.405 336 11376.92 85.28 56757.33 88888.00 2018-12-02 07:31:54.905 336 11376.96 85.11 56757.52 88888.00 2018-12-02 07:31:55.405 336 11377.03 84.98 56757.67 88888.00 2018-12-02 07:31:55.905 336 11377.01 84.90 56757.85 88888.00 2018-12-02 07:31:56.405 336 11376.99 84.84 56758.06 88888.00 2018-12-02 07:31:56.905 336 11376.99 84.82 56758.16 88888.00 2018-12-02 07:31:57.405 336 11376.86 84.83 56758.30 88888.00 2018-12-02 07:31:57.905 336 11376.80 84.87 56758.49 88888.00 2018-12-02 07:31:58.405 336 11376.79 84.88 56758.59 88888.00 2018-12-02 07:31:58.905 336 11376.67 84.90 56758.53 88888.00 2018-12-02 07:31:59.405 336 11376.62 84.94 56758.48 88888.00 2018-12-02 07:31:59.905 336 11376.67 84.94 56758.38 88888.00 2018-12-02 07:32:00.405 336 11376.65 84.84 56758.12 88888.00 2018-12-02 07:32:00.905 336 11376.73 84.78 56757.86 88888.00 2018-12-02 07:32:01.405 336 11376.91 84.63 56757.53 88888.00 2018-12-02 07:32:01.905 336 11377.13 84.35 56757.15 88888.00 2018-12-02 07:32:02.405 336 11377.43 84.06 56756.85 88888.00 2018-12-02 07:32:02.905 336 11377.81 83.68 56756.53 88888.00 2018-12-02 07:32:03.405 336 11378.12 83.27 56756.17 88888.00 2018-12-02 07:32:03.905 336 11378.51 82.87 56755.85 88888.00 2018-12-02 07:32:04.405 336 11378.85 82.46 56755.48 88888.00 2018-12-02 07:32:04.905 336 11379.16 82.10 56755.13 88888.00 2018-12-02 07:32:05.405 336 11379.52 81.78 56754.76 88888.00 2018-12-02 07:32:05.905 336 11379.74 81.55 56754.32 88888.00 2018-12-02 07:32:06.405 336 11379.92 81.34 56753.77 88888.00 2018-12-02 07:32:06.905 336 11380.26 81.13 56753.31 88888.00 2018-12-02 07:32:07.405 336 11380.58 81.01 56752.93 88888.00 2018-12-02 07:32:07.905 336 11380.81 80.83 56752.48 88888.00 2018-12-02 07:32:08.405 336 11381.10 80.64 56752.07 88888.00 2018-12-02 07:32:08.905 336 11381.32 80.47 56751.81 88888.00 2018-12-02 07:32:09.405 336 11381.58 80.26 56751.49 88888.00 2018-12-02 07:32:09.905 336 11381.85 80.07 56751.26 88888.00 2018-12-02 07:32:10.405 336 11382.06 79.78 56751.19 88888.00 2018-12-02 07:32:10.905 336 11382.22 79.46 56751.02 88888.00 2018-12-02 07:32:11.405 336 11382.49 79.17 56750.79 88888.00 2018-12-02 07:32:11.905 336 11382.66 78.91 56750.63 88888.00 2018-12-02 07:32:12.405 336 11382.87 78.68 56750.59 88888.00 2018-12-02 07:32:12.905 336 11383.11 78.42 56750.50 88888.00 2018-12-02 07:32:13.405 336 11383.25 78.12 56750.42 88888.00 2018-12-02 07:32:13.905 336 11383.40 77.94 56750.34 88888.00 2018-12-02 07:32:14.405 336 11383.60 77.70 56750.22 88888.00 2018-12-02 07:32:14.905 336 11383.71 77.44 56750.15 88888.00 2018-12-02 07:32:15.405 336 11383.81 77.23 56750.11 88888.00 2018-12-02 07:32:15.905 336 11383.93 77.07 56750.03 88888.00 2018-12-02 07:32:16.405 336 11383.92 77.01 56749.97 88888.00 2018-12-02 07:32:16.905 336 11383.88 77.01 56749.98 88888.00 2018-12-02 07:32:17.405 336 11383.80 77.12 56750.16 88888.00 2018-12-02 07:32:17.905 336 11383.60 77.35 56750.30 88888.00 2018-12-02 07:32:18.405 336 11383.41 77.68 56750.41 88888.00 2018-12-02 07:32:18.905 336 11383.23 78.10 56750.57 88888.00 2018-12-02 07:32:19.405 336 11382.91 78.51 56750.76 88888.00 2018-12-02 07:32:19.905 336 11382.71 78.98 56750.95 88888.00 2018-12-02 07:32:20.405 336 11382.52 79.37 56751.11 88888.00 2018-12-02 07:32:20.905 336 11382.33 79.74 56751.24 88888.00 2018-12-02 07:32:21.405 336 11382.22 79.98 56751.19 88888.00 2018-12-02 07:32:21.905 336 11382.14 80.09 56751.04 88888.00 2018-12-02 07:32:22.905 336 11382.18 80.28 56750.23 88888.00 2018-12-02 07:32:23.405 336 11382.18 80.25 56749.90 88888.00 2018-12-02 07:32:23.905 336 11382.26 80.25 56749.58 88888.00 2018-12-02 07:32:24.405 336 11382.48 80.22 56749.27 88888.00 2018-12-02 07:32:24.905 336 11382.59 80.23 56748.92 88888.00 2018-12-02 07:32:25.405 336 11382.74 80.29 56748.57 88888.00 2018-12-02 07:32:25.905 336 11382.95 80.36 56748.38 88888.00 2018-12-02 07:32:26.405 336 11383.05 80.45 56748.22 88888.00 2018-12-02 07:32:26.905 336 11383.11 80.55 56748.07 88888.00 2018-12-02 07:32:27.405 336 11383.20 80.70 56747.99 88888.00 2018-12-02 07:32:27.905 336 11383.23 80.82 56748.00 88888.00 2018-12-02 07:32:28.405 336 11383.19 81.02 56748.07 88888.00 2018-12-02 07:32:28.905 336 11383.16 81.32 56748.25 88888.00 2018-12-02 07:32:29.405 336 11382.97 81.63 56748.51 88888.00 2018-12-02 07:32:29.905 336 11382.76 81.98 56748.83 88888.00 2018-12-02 07:32:30.405 336 11382.59 82.31 56749.28 88888.00 2018-12-02 07:32:30.905 336 11382.30 82.63 56749.65 88888.00 2018-12-02 07:32:31.405 336 11382.06 82.85 56750.18 88888.00 2018-12-02 07:32:31.905 336 11381.98 83.09 56750.78 88888.00 2018-12-02 07:32:32.405 336 11381.78 83.29 56751.23 88888.00 2018-12-02 07:32:32.905 336 11381.57 83.42 56751.77 88888.00 2018-12-02 07:32:33.405 336 11381.31 83.48 56752.17 88888.00 2018-12-02 07:32:33.905 336 11380.90 83.47 56752.49 88888.00 2018-12-02 07:32:34.405 336 11380.53 83.38 56752.78 88888.00 2018-12-02 07:32:34.905 336 11380.14 83.20 56752.92 88888.00 2018-12-02 07:32:35.405 336 11379.71 83.05 56752.86 88888.00 2018-12-02 07:32:35.905 336 11379.35 82.88 56752.72 88888.00 2018-12-02 07:32:36.405 336 11379.05 82.67 56752.54 88888.00 2018-12-02 07:32:36.905 336 11378.73 82.46 56752.27 88888.00 2018-12-02 07:32:37.405 336 11378.64 82.30 56751.96 88888.00 2018-12-02 07:32:37.905 336 11378.57 82.02 56751.58 88888.00 2018-12-02 07:32:38.405 336 11378.50 81.85 56751.21 88888.00 2018-12-02 07:32:38.905 336 11378.51 81.74 56751.07 88888.00 2018-12-02 07:32:39.405 336 11378.46 81.57 56751.08 88888.00 2018-12-02 07:32:39.905 336 11378.44 81.52 56751.27 88888.00 2018-12-02 07:32:40.405 336 11378.42 81.49 56751.43 88888.00 2018-12-02 07:32:40.905 336 11378.31 81.47 56751.58 88888.00 2018-12-02 07:32:41.405 336 11378.31 81.45 56751.66 88888.00 2018-12-02 07:32:41.905 336 11378.39 81.47 56751.76 88888.00 2018-12-02 07:32:42.405 336 11378.35 81.55 56751.88 88888.00 2018-12-02 07:32:42.905 336 11378.20 81.64 56751.98 88888.00 2018-12-02 07:32:43.405 336 11378.23 81.72 56752.28 88888.00 2018-12-02 07:32:43.905 336 11378.17 81.84 56752.61 88888.00 2018-12-02 07:32:44.405 336 11378.08 82.10 56752.99 88888.00 2018-12-02 07:32:44.905 336 11377.99 82.38 56753.46 88888.00 2018-12-02 07:32:45.405 336 11377.82 82.63 56753.94 88888.00 2018-12-02 07:32:45.905 336 11377.60 82.98 56754.42 88888.00 2018-12-02 07:32:46.405 336 11377.48 83.32 56754.95 88888.00 2018-12-02 07:32:46.905 336 11377.26 83.58 56755.45 88888.00 2018-12-02 07:32:47.405 336 11377.17 83.82 56755.98 88888.00 2018-12-02 07:32:47.905 336 11377.14 83.97 56756.47 88888.00 2018-12-02 07:32:48.405 336 11377.06 84.01 56756.91 88888.00 2018-12-02 07:32:48.905 336 11377.00 84.01 56757.24 88888.00 2018-12-02 07:32:49.405 336 11377.03 83.88 56757.56 88888.00 2018-12-02 07:32:49.905 336 11376.97 83.74 56757.81 88888.00 2018-12-02 07:32:50.405 336 11376.94 83.61 56758.12 88888.00 2018-12-02 07:32:50.905 336 11377.06 83.41 56758.33 88888.00 2018-12-02 07:32:51.405 336 11377.12 83.25 56758.63 88888.00 2018-12-02 07:32:51.905 336 11377.27 83.09 56758.98 88888.00 2018-12-02 07:32:52.405 336 11377.41 82.91 56759.30 88888.00 2018-12-02 07:32:52.905 336 11377.53 82.63 56759.64 88888.00 2018-12-02 07:32:53.405 336 11377.80 82.37 56759.88 88888.00 2018-12-02 07:32:53.905 336 11377.96 82.02 56760.05 88888.00 2018-12-02 07:32:54.405 336 11378.02 81.65 56760.20 88888.00 2018-12-02 07:32:54.905 336 11378.13 81.43 56760.23 88888.00 2018-12-02 07:32:55.405 336 11378.23 81.09 56760.06 88888.00 2018-12-02 07:32:55.905 336 11378.28 80.81 56759.77 88888.00 2018-12-02 07:32:56.405 336 11378.33 80.64 56759.55 88888.00 2018-12-02 07:32:56.905 336 11378.30 80.50 56759.35 88888.00 2018-12-02 07:32:57.405 336 11378.30 80.48 56759.16 88888.00 2018-12-02 07:32:57.905 336 11378.33 80.54 56759.11 88888.00 2018-12-02 07:32:58.405 336 11378.26 80.61 56759.06 88888.00 2018-12-02 07:32:58.905 336 11378.11 80.84 56759.13 88888.00 2018-12-02 07:32:59.405 336 11378.04 81.10 56759.36 88888.00 2018-12-02 07:32:59.905 336 11377.77 81.50 56759.79 88888.00 2018-12-02 07:33:00.405 336 11377.47 81.92 56760.33 88888.00 2018-12-02 07:33:00.905 336 11377.24 82.33 56761.03 88888.00 2018-12-02 07:33:01.405 336 11376.89 82.74 56761.84 88888.00 2018-12-02 07:33:01.905 336 11376.46 83.21 56762.69 88888.00 2018-12-02 07:33:02.405 336 11376.16 83.63 56763.59 88888.00 2018-12-02 07:33:02.905 336 11375.74 83.99 56764.61 88888.00 2018-12-02 07:33:03.405 336 11375.40 84.43 56765.68 88888.00 2018-12-02 07:33:03.905 336 11375.04 84.77 56766.64 88888.00 2018-12-02 07:33:04.405 336 11374.57 85.06 56767.51 88888.00 2018-12-02 07:33:04.905 336 11374.34 85.40 56768.35 88888.00 2018-12-02 07:33:05.405 336 11374.07 85.74 56769.08 88888.00 2018-12-02 07:33:05.905 336 11373.81 86.07 56769.73 88888.00 2018-12-02 07:33:06.405 336 11373.71 86.33 56770.36 88888.00 2018-12-02 07:33:06.905 336 11373.64 86.47 56770.81 88888.00 2018-12-02 07:33:07.405 336 11373.58 86.44 56770.91 88888.00 2018-12-02 07:33:07.905 336 11373.66 86.28 56770.88 88888.00 2018-12-02 07:33:08.405 336 11373.68 86.07 56770.70 88888.00 2018-12-02 07:33:08.905 336 11373.70 85.80 56770.29 88888.00 2018-12-02 07:33:09.405 336 11373.81 85.43 56769.62 88888.00 2018-12-02 07:33:09.905 336 11373.93 84.92 56768.82 88888.00 2018-12-02 07:33:10.405 336 11373.95 84.47 56767.90 88888.00 2018-12-02 07:33:10.905 336 11374.00 84.08 56767.03 88888.00 2018-12-02 07:33:11.405 336 11373.96 83.77 56766.13 88888.00 2018-12-02 07:33:11.905 336 11373.92 83.61 56765.26 88888.00 2018-12-02 07:33:12.405 336 11373.99 83.49 56764.28 88888.00 2018-12-02 07:33:12.905 336 11373.99 83.21 56763.43 88888.00 2018-12-02 07:33:13.405 336 11373.96 83.17 56762.64 88888.00 2018-12-02 07:33:13.905 336 11374.14 83.07 56761.98 88888.00 2018-12-02 07:33:14.405 336 11374.32 82.84 56761.33 88888.00 2018-12-02 07:33:14.905 336 11374.61 82.59 56760.55 88888.00 2018-12-02 07:33:15.405 336 11375.03 82.30 56759.73 88888.00 2018-12-02 07:33:15.905 336 11375.28 82.02 56758.97 88888.00 2018-12-02 07:33:16.405 336 11375.57 81.76 56758.30 88888.00 2018-12-02 07:33:16.905 336 11375.83 81.47 56757.68 88888.00 2018-12-02 07:33:17.906 336 11376.17 80.88 56756.47 88888.00 2018-12-02 07:33:18.406 336 11376.42 80.69 56756.03 88888.00 2018-12-02 07:33:18.906 336 11376.55 80.50 56755.63 88888.00 2018-12-02 07:33:19.406 336 11376.67 80.33 56755.32 88888.00 2018-12-02 07:33:19.906 336 11376.81 80.15 56755.11 88888.00 2018-12-02 07:33:20.406 336 11376.84 80.04 56754.98 88888.00 2018-12-02 07:33:20.906 336 11376.94 79.95 56755.04 88888.00 2018-12-02 07:33:21.406 336 11376.93 79.86 56755.10 88888.00 2018-12-02 07:33:21.906 336 11376.83 79.82 56755.26 88888.00 2018-12-02 07:33:22.406 336 11376.79 79.84 56755.48 88888.00 2018-12-02 07:33:22.906 336 11376.73 79.81 56755.73 88888.00 2018-12-02 07:33:23.406 336 11376.52 79.86 56755.99 88888.00 2018-12-02 07:33:23.906 336 11376.41 79.99 56756.32 88888.00 2018-12-02 07:33:24.406 336 11376.17 80.05 56756.64 88888.00 2018-12-02 07:33:24.906 336 11375.88 80.18 56757.08 88888.00 2018-12-02 07:33:25.906 336 11375.24 80.60 56758.36 88888.00 2018-12-02 07:33:26.406 336 11374.76 80.91 56759.16 88888.00 2018-12-02 07:33:26.906 336 11374.34 81.23 56759.99 88888.00 2018-12-02 07:33:27.906 336 11373.26 81.78 56761.64 88888.00 2018-12-02 07:33:28.406 336 11372.79 81.99 56762.22 88888.00 2018-12-02 07:33:28.906 336 11372.21 82.10 56762.57 88888.00 2018-12-02 07:33:29.406 336 11371.78 82.23 56762.80 88888.00 2018-12-02 07:33:29.906 336 11371.44 82.22 56762.75 88888.00 2018-12-02 07:33:30.406 336 11371.02 82.10 56762.49 88888.00 2018-12-02 07:33:30.906 336 11370.85 82.00 56762.15 88888.00 2018-12-02 07:33:31.406 336 11370.75 81.83 56761.66 88888.00 2018-12-02 07:33:31.906 336 11370.66 81.69 56761.24 88888.00 2018-12-02 07:33:32.406 336 11370.67 81.69 56760.95 88888.00 2018-12-02 07:33:32.906 336 11370.68 81.74 56760.78 88888.00 2018-12-02 07:33:33.406 336 11370.73 81.75 56760.69 88888.00 2018-12-02 07:33:33.906 336 11370.92 81.83 56760.80 88888.00 2018-12-02 07:33:34.406 336 11371.11 81.84 56760.95 88888.00 2018-12-02 07:33:34.906 336 11371.24 81.78 56761.10 88888.00 2018-12-02 07:33:35.906 336 11371.80 81.54 56761.20 88888.00 2018-12-02 07:33:36.406 336 11371.98 81.44 56761.22 88888.00 2018-12-02 07:33:36.906 336 11372.20 81.37 56761.25 88888.00 2018-12-02 07:33:37.406 336 11372.29 81.24 56761.41 88888.00 2018-12-02 07:33:37.906 336 11372.34 81.21 56761.54 88888.00 2018-12-02 07:33:38.406 336 11372.35 81.21 56761.70 88888.00 2018-12-02 07:33:38.906 336 11372.20 81.17 56762.04 88888.00 2018-12-02 07:33:39.406 336 11372.06 81.08 56762.59 88888.00 2018-12-02 07:33:39.906 336 11371.93 81.00 56763.30 88888.00 2018-12-02 07:33:40.406 336 11371.63 80.90 56764.20 88888.00 2018-12-02 07:33:40.906 336 11371.36 80.93 56765.25 88888.00 2018-12-02 07:33:41.406 336 11371.06 80.96 56766.42 88888.00 2018-12-02 07:33:41.906 336 11370.61 81.03 56767.92 88888.00 2018-12-02 07:33:42.406 336 11370.13 81.22 56769.53 88888.00 2018-12-02 07:33:42.906 336 11369.70 81.38 56771.19 88888.00 2018-12-02 07:33:43.406 336 11369.13 81.55 56773.00 88888.00 2018-12-02 07:33:43.906 336 11368.65 81.77 56774.81 88888.00 2018-12-02 07:33:44.406 336 11368.24 81.95 56776.50 88888.00 2018-12-02 07:33:44.906 336 11367.73 82.09 56778.10 88888.00 2018-12-02 07:33:45.406 336 11367.32 82.36 56779.50 88888.00 2018-12-02 07:33:45.906 336 11366.97 82.47 56780.60 88888.00 2018-12-02 07:33:46.406 336 11366.57 82.53 56781.44 88888.00 2018-12-02 07:33:46.906 336 11366.29 82.58 56782.00 88888.00 2018-12-02 07:33:47.406 336 11366.02 82.51 56782.31 88888.00 2018-12-02 07:33:47.906 336 11365.73 82.53 56782.53 88888.00 2018-12-02 07:33:48.406 336 11365.50 82.61 56782.69 88888.00 2018-12-02 07:33:48.906 336 11365.23 82.59 56782.69 88888.00 2018-12-02 07:33:49.406 336 11364.98 82.68 56782.58 88888.00 2018-12-02 07:33:49.906 336 11364.88 82.85 56782.36 88888.00 2018-12-02 07:33:50.406 336 11364.76 82.84 56782.05 88888.00 2018-12-02 07:33:50.906 336 11364.69 82.83 56781.62 88888.00 2018-12-02 07:33:51.406 336 11364.73 82.77 56781.10 88888.00 2018-12-02 07:33:51.906 336 11364.70 82.59 56780.58 88888.00 2018-12-02 07:33:52.406 336 11364.78 82.44 56780.10 88888.00 2018-12-02 07:33:52.906 336 11364.90 82.29 56779.56 88888.00 2018-12-02 07:33:53.406 336 11364.88 82.08 56779.02 88888.00 2018-12-02 07:33:53.906 336 11364.97 81.91 56778.59 88888.00 2018-12-02 07:33:54.406 336 11365.11 81.88 56778.28 88888.00 2018-12-02 07:33:54.906 336 11364.99 81.97 56778.07 88888.00 2018-12-02 07:33:55.406 336 11364.90 82.18 56778.00 88888.00 2018-12-02 07:33:55.906 336 11364.82 82.47 56778.08 88888.00 2018-12-02 07:33:56.406 336 11364.64 82.81 56778.21 88888.00 2018-12-02 07:33:56.906 336 11364.44 83.24 56778.49 88888.00 2018-12-02 07:33:57.406 336 11364.33 83.70 56778.93 88888.00 2018-12-02 07:33:57.906 336 11364.16 84.21 56779.38 88888.00 2018-12-02 07:33:58.406 336 11364.14 84.72 56779.82 88888.00 2018-12-02 07:33:59.406 336 11364.06 85.38 56780.61 88888.00 2018-12-02 07:33:59.906 336 11364.22 85.66 56780.85 88888.00 2018-12-02 07:34:00.406 336 11364.33 85.86 56781.01 88888.00 2018-12-02 07:34:00.906 336 11364.44 85.90 56781.14 88888.00 2018-12-02 07:34:01.406 336 11364.66 85.85 56781.28 88888.00 2018-12-02 07:34:01.906 336 11364.82 85.69 56781.22 88888.00 2018-12-02 07:34:02.406 336 11364.97 85.43 56780.99 88888.00 2018-12-02 07:34:02.906 336 11365.23 85.02 56780.57 88888.00 2018-12-02 07:34:03.406 336 11365.37 84.51 56780.10 88888.00 2018-12-02 07:34:03.906 336 11365.52 84.00 56779.61 88888.00 2018-12-02 07:34:04.406 336 11365.65 83.49 56778.97 88888.00 2018-12-02 07:34:04.906 336 11365.73 82.99 56778.23 88888.00 2018-12-02 07:34:05.406 336 11365.82 82.56 56777.39 88888.00 2018-12-02 07:34:05.906 336 11365.99 82.12 56776.58 88888.00 2018-12-02 07:34:06.406 336 11365.98 81.76 56775.81 88888.00 2018-12-02 07:34:06.906 336 11365.96 81.49 56775.06 88888.00 2018-12-02 07:34:07.406 336 11365.96 81.25 56774.32 88888.00 2018-12-02 07:34:07.906 336 11365.86 81.04 56773.72 88888.00 2018-12-02 07:34:08.406 336 11365.76 80.96 56773.22 88888.00 2018-12-02 07:34:08.906 336 11365.67 80.94 56772.84 88888.00 2018-12-02 07:34:09.406 336 11365.55 80.90 56772.58 88888.00 2018-12-02 07:34:09.906 336 11365.51 80.86 56772.38 88888.00 2018-12-02 07:34:10.406 336 11365.52 80.80 56772.24 88888.00 2018-12-02 07:34:10.906 336 11365.41 80.77 56772.22 88888.00 2018-12-02 07:34:11.406 336 11365.41 80.77 56772.26 88888.00 2018-12-02 07:34:11.906 336 11365.51 80.76 56772.39 88888.00 2018-12-02 07:34:12.406 336 11365.54 80.72 56772.52 88888.00 2018-12-02 07:34:12.906 336 11365.66 80.64 56772.61 88888.00 2018-12-02 07:34:13.406 336 11365.83 80.49 56772.69 88888.00 2018-12-02 07:34:13.906 336 11366.01 80.46 56772.73 88888.00 2018-12-02 07:34:14.406 336 11366.24 80.33 56772.83 88888.00 2018-12-02 07:34:14.906 336 11366.42 80.11 56772.87 88888.00 2018-12-02 07:34:15.406 336 11366.63 80.01 56772.84 88888.00 2018-12-02 07:34:15.906 336 11366.89 79.96 56772.77 88888.00 2018-12-02 07:34:16.406 336 11367.04 79.87 56772.68 88888.00 2018-12-02 07:34:16.906 336 11367.26 79.80 56772.49 88888.00 2018-12-02 07:34:17.406 336 11367.41 79.77 56772.44 88888.00 2018-12-02 07:34:17.906 336 11367.44 79.74 56772.44 88888.00 2018-12-02 07:34:18.406 336 11367.45 79.78 56772.58 88888.00 2018-12-02 07:34:18.906 336 11367.42 79.92 56772.81 88888.00 2018-12-02 07:34:19.406 336 11367.11 80.12 56773.27 88888.00 2018-12-02 07:34:19.906 336 11366.76 80.42 56773.86 88888.00 2018-12-02 07:34:20.406 336 11366.41 80.76 56774.69 88888.00 2018-12-02 07:34:20.906 336 11365.90 81.18 56775.66 88888.00 2018-12-02 07:34:21.406 336 11365.53 81.57 56776.66 88888.00 2018-12-02 07:34:21.906 336 11365.18 81.98 56777.72 88888.00 2018-12-02 07:34:22.406 336 11364.80 82.38 56778.79 88888.00 2018-12-02 07:34:22.906 336 11364.67 82.81 56779.80 88888.00 2018-12-02 07:34:23.406 336 11364.62 83.14 56780.65 88888.00 2018-12-02 07:34:23.906 336 11364.59 83.35 56781.25 88888.00 2018-12-02 07:34:24.406 336 11364.73 83.40 56781.66 88888.00 2018-12-02 07:34:24.906 336 11364.83 83.35 56781.88 88888.00 2018-12-02 07:34:25.406 336 11364.94 83.33 56781.96 88888.00 2018-12-02 07:34:25.906 336 11365.13 83.25 56781.93 88888.00 2018-12-02 07:34:26.406 336 11365.16 83.13 56781.88 88888.00 2018-12-02 07:34:26.906 336 11365.09 83.09 56781.76 88888.00 2018-12-02 07:34:27.406 336 11365.12 83.04 56781.59 88888.00 2018-12-02 07:34:27.906 336 11365.11 83.01 56781.33 88888.00 2018-12-02 07:34:28.406 336 11365.09 82.94 56780.99 88888.00 2018-12-02 07:34:28.906 336 11365.16 82.86 56780.51 88888.00 2018-12-02 07:34:29.406 336 11365.26 82.81 56779.92 88888.00 2018-12-02 07:34:29.906 336 11365.41 82.75 56779.30 88888.00 2018-12-02 07:34:30.406 336 11365.64 82.64 56778.78 88888.00 2018-12-02 07:34:30.906 336 11365.78 82.58 56778.32 88888.00 2018-12-02 07:34:31.406 336 11365.89 82.51 56777.91 88888.00 2018-12-02 07:34:31.906 336 11366.06 82.42 56777.58 88888.00 2018-12-02 07:34:32.406 336 11366.06 82.33 56777.34 88888.00 2018-12-02 07:34:32.906 336 11366.08 82.31 56777.34 88888.00 2018-12-02 07:34:33.406 336 11366.14 82.30 56777.40 88888.00 2018-12-02 07:34:33.906 336 11366.02 82.34 56777.68 88888.00 2018-12-02 07:34:34.406 336 11365.87 82.45 56778.14 88888.00 2018-12-02 07:34:34.906 336 11365.73 82.58 56778.73 88888.00 2018-12-02 07:34:35.406 336 11365.47 82.81 56779.42 88888.00 2018-12-02 07:34:35.906 336 11365.27 83.08 56780.20 88888.00 2018-12-02 07:34:36.406 336 11365.10 83.39 56780.92 88888.00 2018-12-02 07:34:36.906 336 11364.88 83.80 56781.68 88888.00 2018-12-02 07:34:37.406 336 11364.80 84.14 56782.36 88888.00 2018-12-02 07:34:37.906 336 11364.77 84.34 56782.85 88888.00 2018-12-02 07:34:38.406 336 11364.68 84.54 56783.21 88888.00 2018-12-02 07:34:38.906 336 11364.70 84.75 56783.47 88888.00 2018-12-02 07:34:39.406 336 11364.66 84.87 56783.66 88888.00 2018-12-02 07:34:39.906 336 11364.69 84.95 56783.77 88888.00 2018-12-02 07:34:40.906 336 11364.95 84.97 56783.39 88888.00 2018-12-02 07:34:41.406 336 11365.03 84.87 56782.98 88888.00 2018-12-02 07:34:41.906 336 11365.26 84.71 56782.46 88888.00 2018-12-02 07:34:42.406 336 11365.36 84.49 56781.87 88888.00 2018-12-02 07:34:42.906 336 11365.47 84.44 56781.41 88888.00 2018-12-02 07:34:43.406 336 11365.59 84.43 56781.01 88888.00 2018-12-02 07:34:43.906 336 11365.53 84.42 56780.85 88888.00 2018-12-02 07:34:44.406 336 11365.45 84.53 56780.77 88888.00 2018-12-02 07:34:44.906 336 11365.38 84.70 56780.84 88888.00 2018-12-02 07:34:45.406 336 11365.30 84.81 56780.91 88888.00 2018-12-02 07:34:45.906 336 11365.19 84.84 56780.93 88888.00 2018-12-02 07:34:46.406 336 11365.19 84.78 56781.03 88888.00 2018-12-02 07:34:46.906 336 11365.01 84.67 56781.11 88888.00 2018-12-02 07:34:47.406 336 11364.87 84.51 56781.17 88888.00 2018-12-02 07:34:47.906 336 11364.83 84.33 56781.08 88888.00 2018-12-02 07:34:48.406 336 11364.59 84.13 56780.85 88888.00 2018-12-02 07:34:48.906 336 11364.54 83.92 56780.57 88888.00 2018-12-02 07:34:49.406 336 11364.48 83.70 56780.01 88888.00 2018-12-02 07:34:49.906 336 11364.36 83.46 56779.35 88888.00 2018-12-02 07:34:50.906 336 11364.43 83.07 56777.81 88888.00 2018-12-02 07:34:51.406 336 11364.42 82.95 56777.08 88888.00 2018-12-02 07:34:51.906 336 11364.53 82.95 56776.34 88888.00 2018-12-02 07:34:52.406 336 11364.60 82.87 56775.67 88888.00 2018-12-02 07:34:52.906 336 11364.68 82.85 56774.99 88888.00 2018-12-02 07:34:53.406 336 11364.85 82.81 56774.36 88888.00 2018-12-02 07:34:53.906 336 11365.02 82.72 56773.84 88888.00 2018-12-02 07:34:54.406 336 11365.17 82.64 56773.42 88888.00 2018-12-02 07:34:54.906 336 11365.46 82.60 56773.20 88888.00 2018-12-02 07:34:55.406 336 11365.75 82.56 56773.01 88888.00 2018-12-02 07:34:55.906 336 11366.03 82.61 56772.99 88888.00 2018-12-02 07:34:56.406 336 11366.47 82.68 56773.08 88888.00 2018-12-02 07:34:56.906 336 11366.89 82.73 56773.25 88888.00 2018-12-02 07:34:57.406 336 11367.30 82.77 56773.44 88888.00 2018-12-02 07:34:57.906 336 11367.81 82.78 56773.67 88888.00 2018-12-02 07:34:58.906 336 11368.32 82.87 56774.13 88888.00 2018-12-02 07:34:59.406 336 11368.49 82.94 56774.36 88888.00 2018-12-02 07:34:59.906 336 11368.38 83.01 56774.58 88888.00 2018-12-02 07:35:00.406 336 11368.15 83.20 56774.77 88888.00 2018-12-02 07:35:00.906 336 11367.88 83.36 56774.93 88888.00 2018-12-02 07:35:01.406 336 11367.47 83.51 56775.04 88888.00 2018-12-02 07:35:01.906 336 11367.10 83.73 56775.09 88888.00 2018-12-02 07:35:02.406 336 11366.79 83.93 56775.09 88888.00 2018-12-02 07:35:02.906 336 11366.50 84.13 56775.00 88888.00 2018-12-02 07:35:03.406 336 11366.37 84.24 56774.74 88888.00 2018-12-02 07:35:03.906 336 11366.36 84.24 56774.42 88888.00 2018-12-02 07:35:04.406 336 11366.36 84.26 56774.03 88888.00 2018-12-02 07:35:04.906 336 11366.48 84.24 56773.66 88888.00 2018-12-02 07:35:05.406 336 11366.56 84.24 56773.35 88888.00 2018-12-02 07:35:05.906 336 11366.63 84.23 56773.09 88888.00 2018-12-02 07:35:06.406 336 11366.75 84.30 56772.93 88888.00 2018-12-02 07:35:06.906 336 11366.63 84.45 56772.88 88888.00 2018-12-02 07:35:07.406 336 11366.45 84.65 56772.93 88888.00 2018-12-02 07:35:07.906 336 11366.38 84.97 56773.12 88888.00 2018-12-02 07:35:08.406 336 11366.14 85.30 56773.42 88888.00 2018-12-02 07:35:08.906 336 11365.86 85.73 56773.74 88888.00 2018-12-02 07:35:09.406 336 11365.68 86.18 56774.13 88888.00 2018-12-02 07:35:09.906 336 11365.46 86.67 56774.61 88888.00 2018-12-02 07:35:10.406 336 11365.30 87.15 56775.06 88888.00 2018-12-02 07:35:10.906 336 11365.11 87.64 56775.51 88888.00 2018-12-02 07:35:11.406 336 11364.85 88.17 56776.03 88888.00 2018-12-02 07:35:11.906 336 11364.71 88.62 56776.62 88888.00 2018-12-02 07:35:12.406 336 11364.74 88.96 56777.23 88888.00 2018-12-02 07:35:12.906 336 11364.62 89.12 56777.78 88888.00 2018-12-02 07:35:13.406 336 11364.63 89.26 56778.25 88888.00 2018-12-02 07:35:13.906 336 11364.68 89.32 56778.57 88888.00 2018-12-02 07:35:14.406 336 11364.60 89.25 56778.84 88888.00 2018-12-02 07:35:14.906 336 11364.69 89.11 56778.87 88888.00 2018-12-02 07:35:15.406 336 11364.78 88.80 56778.80 88888.00 2018-12-02 07:35:15.906 336 11364.78 88.46 56778.72 88888.00 2018-12-02 07:35:16.406 336 11364.96 88.12 56778.47 88888.00 2018-12-02 07:35:16.906 336 11365.15 87.73 56778.07 88888.00 2018-12-02 07:35:17.406 336 11365.23 87.32 56777.64 88888.00 2018-12-02 07:35:17.906 336 11365.44 86.91 56777.08 88888.00 2018-12-02 07:35:18.406 336 11365.66 86.61 56776.59 88888.00 2018-12-02 07:35:18.907 336 11365.81 86.37 56776.07 88888.00 2018-12-02 07:35:19.407 336 11366.05 86.18 56775.66 88888.00 2018-12-02 07:35:19.907 336 11366.24 86.04 56775.41 88888.00 2018-12-02 07:35:20.407 336 11366.37 85.98 56775.35 88888.00 2018-12-02 07:35:20.907 336 11366.57 85.94 56775.21 88888.00 2018-12-02 07:35:21.407 336 11366.68 85.93 56775.12 88888.00 2018-12-02 07:35:22.407 336 11366.91 86.21 56775.28 88888.00 2018-12-02 07:35:22.907 336 11366.71 86.47 56775.52 88888.00 2018-12-02 07:35:23.407 336 11366.62 86.95 56775.82 88888.00 2018-12-02 07:35:23.907 336 11366.58 87.47 56776.21 88888.00 2018-12-02 07:35:24.407 336 11366.43 88.01 56776.60 88888.00 2018-12-02 07:35:24.907 336 11366.34 88.62 56776.99 88888.00 2018-12-02 07:35:25.407 336 11366.28 89.24 56777.48 88888.00 2018-12-02 07:35:25.907 336 11366.14 89.77 56777.85 88888.00 2018-12-02 07:35:26.407 336 11366.22 90.21 56778.11 88888.00 2018-12-02 07:35:26.907 336 11366.31 90.49 56778.17 88888.00 2018-12-02 07:35:27.407 336 11366.36 90.56 56778.09 88888.00 2018-12-02 07:35:27.907 336 11366.55 90.53 56778.00 88888.00 2018-12-02 07:35:28.407 336 11366.68 90.38 56777.80 88888.00 2018-12-02 07:35:28.907 336 11366.72 90.18 56777.61 88888.00 2018-12-02 07:35:29.407 336 11366.83 89.89 56777.34 88888.00 2018-12-02 07:35:29.907 336 11366.90 89.52 56777.07 88888.00 2018-12-02 07:35:30.407 336 11366.85 89.24 56776.79 88888.00 2018-12-02 07:35:30.907 336 11366.79 88.93 56776.48 88888.00 2018-12-02 07:35:31.407 336 11366.66 88.62 56776.07 88888.00 2018-12-02 07:35:32.407 336 11366.27 88.29 56775.35 88888.00 2018-12-02 07:35:32.907 336 11365.99 88.12 56775.27 88888.00 2018-12-02 07:35:33.407 336 11365.68 88.14 56775.22 88888.00 2018-12-02 07:35:33.907 336 11365.45 88.25 56775.24 88888.00 2018-12-02 07:35:34.407 336 11365.16 88.41 56775.21 88888.00 2018-12-02 07:35:34.907 336 11364.91 88.63 56775.28 88888.00 2018-12-02 07:35:35.407 336 11364.74 88.85 56775.41 88888.00 2018-12-02 07:35:35.907 336 11364.55 89.14 56775.62 88888.00 2018-12-02 07:35:36.407 336 11364.41 89.48 56775.94 88888.00 2018-12-02 07:35:36.907 336 11364.44 89.87 56776.33 88888.00 2018-12-02 07:35:37.407 336 11364.35 90.30 56776.76 88888.00 2018-12-02 07:35:37.907 336 11364.32 90.76 56777.19 88888.00 2018-12-02 07:35:38.407 336 11364.46 91.27 56777.74 88888.00 2018-12-02 07:35:38.907 336 11364.46 91.68 56778.21 88888.00 2018-12-02 07:35:39.407 336 11364.57 92.10 56778.72 88888.00 2018-12-02 07:35:39.907 336 11364.82 92.36 56779.19 88888.00 2018-12-02 07:35:40.407 336 11364.95 92.47 56779.56 88888.00 2018-12-02 07:35:40.907 336 11365.17 92.67 56779.84 88888.00 2018-12-02 07:35:41.407 336 11365.47 92.80 56780.07 88888.00 2018-12-02 07:35:41.907 336 11365.69 92.81 56780.28 88888.00 2018-12-02 07:35:42.407 336 11365.95 92.88 56780.31 88888.00 2018-12-02 07:35:42.907 336 11366.21 92.86 56780.27 88888.00 2018-12-02 07:35:43.407 336 11366.35 92.90 56780.26 88888.00 2018-12-02 07:35:43.907 336 11366.61 92.92 56780.09 88888.00 2018-12-02 07:35:44.407 336 11366.76 92.97 56779.82 88888.00 2018-12-02 07:35:44.907 336 11366.86 93.09 56779.64 88888.00 2018-12-02 07:35:45.407 336 11366.97 93.28 56779.55 88888.00 2018-12-02 07:35:45.907 336 11367.03 93.39 56779.39 88888.00 2018-12-02 07:35:46.407 336 11366.96 93.58 56779.30 88888.00 2018-12-02 07:35:46.907 336 11366.96 93.67 56779.18 88888.00 2018-12-02 07:35:47.407 336 11366.90 93.92 56779.06 88888.00 2018-12-02 07:35:47.907 336 11366.85 94.22 56778.96 88888.00 2018-12-02 07:35:48.407 336 11366.94 94.40 56778.75 88888.00 2018-12-02 07:35:48.907 336 11366.84 94.44 56778.47 88888.00 2018-12-02 07:35:49.407 336 11366.78 94.40 56778.09 88888.00 2018-12-02 07:35:49.907 336 11366.79 94.30 56777.75 88888.00 2018-12-02 07:35:50.407 336 11366.70 94.22 56777.50 88888.00 2018-12-02 07:35:50.907 336 11366.58 94.17 56777.29 88888.00 2018-12-02 07:35:51.407 336 11366.59 94.14 56777.26 88888.00 2018-12-02 07:35:51.907 336 11366.51 94.10 56777.39 88888.00 2018-12-02 07:35:52.407 336 11366.56 94.15 56777.65 88888.00 2018-12-02 07:35:52.907 336 11366.71 94.14 56778.01 88888.00 2018-12-02 07:35:53.407 336 11366.76 94.06 56778.35 88888.00 2018-12-02 07:35:53.907 336 11366.93 94.23 56778.83 88888.00 2018-12-02 07:35:54.407 336 11367.18 94.22 56779.20 88888.00 2018-12-02 07:35:54.907 336 11367.28 94.26 56779.50 88888.00 2018-12-02 07:35:55.407 336 11367.52 94.24 56779.75 88888.00 2018-12-02 07:35:55.907 336 11367.67 94.11 56779.90 88888.00 2018-12-02 07:35:56.407 336 11367.74 94.11 56780.08 88888.00 2018-12-02 07:35:56.907 336 11367.90 94.06 56780.19 88888.00 2018-12-02 07:35:57.407 336 11368.05 93.89 56780.18 88888.00 2018-12-02 07:35:57.907 336 11368.10 93.74 56780.14 88888.00 2018-12-02 07:35:58.407 336 11368.29 93.51 56780.00 88888.00 2018-12-02 07:35:58.907 336 11368.39 93.19 56779.68 88888.00 2018-12-02 07:35:59.407 336 11368.47 92.81 56779.16 88888.00 2018-12-02 07:35:59.907 336 11368.60 92.42 56778.55 88888.00 2018-12-02 07:36:00.407 336 11368.65 92.05 56777.89 88888.00 2018-12-02 07:36:00.907 336 11368.74 91.75 56777.14 88888.00 2018-12-02 07:36:01.407 336 11368.85 91.47 56776.49 88888.00 2018-12-02 07:36:01.907 336 11368.81 91.29 56775.95 88888.00 2018-12-02 07:36:02.407 336 11368.84 91.20 56775.47 88888.00 2018-12-02 07:36:02.907 336 11368.78 91.21 56775.18 88888.00 2018-12-02 07:36:03.907 336 11368.53 91.50 56774.95 88888.00 2018-12-02 07:36:04.407 336 11368.49 91.52 56774.88 88888.00 2018-12-02 07:36:04.907 336 11368.31 91.59 56774.81 88888.00 2018-12-02 07:36:05.407 336 11368.22 91.68 56774.67 88888.00 2018-12-02 07:36:05.907 336 11368.25 91.68 56774.47 88888.00 2018-12-02 07:36:06.407 336 11368.14 91.64 56774.22 88888.00 2018-12-02 07:36:06.907 336 11368.18 91.59 56773.87 88888.00 2018-12-02 07:36:07.407 336 11368.31 91.40 56773.44 88888.00 2018-12-02 07:36:07.907 336 11368.37 91.13 56772.95 88888.00 2018-12-02 07:36:08.407 336 11368.45 90.90 56772.35 88888.00 2018-12-02 07:36:08.907 336 11368.57 90.56 56771.74 88888.00 2018-12-02 07:36:09.407 336 11368.63 90.35 56771.30 88888.00 2018-12-02 07:36:09.907 336 11368.84 90.12 56770.92 88888.00 2018-12-02 07:36:10.407 336 11368.90 89.87 56770.49 88888.00 2018-12-02 07:36:10.907 336 11368.93 89.71 56770.10 88888.00 2018-12-02 07:36:11.407 336 11369.02 89.52 56769.82 88888.00 2018-12-02 07:36:11.907 336 11368.93 89.32 56769.76 88888.00 2018-12-02 07:36:12.407 336 11368.80 89.26 56769.67 88888.00 2018-12-02 07:36:12.907 336 11368.71 89.18 56769.60 88888.00 2018-12-02 07:36:13.407 336 11368.61 89.13 56769.59 88888.00 2018-12-02 07:36:13.907 336 11368.39 89.17 56769.61 88888.00 2018-12-02 07:36:14.407 336 11368.36 89.16 56769.82 88888.00 2018-12-02 07:36:14.907 336 11368.22 89.17 56769.93 88888.00 2018-12-02 07:36:15.407 336 11368.05 89.24 56770.04 88888.00 2018-12-02 07:36:15.907 336 11367.93 89.31 56770.14 88888.00 2018-12-02 07:36:16.407 336 11367.73 89.36 56770.20 88888.00 2018-12-02 07:36:16.907 336 11367.62 89.54 56770.24 88888.00 2018-12-02 07:36:17.407 336 11367.49 89.72 56770.24 88888.00 2018-12-02 07:36:17.907 336 11367.33 89.91 56770.27 88888.00 2018-12-02 07:36:18.407 336 11367.33 90.13 56770.30 88888.00 2018-12-02 07:36:18.907 336 11367.34 90.30 56770.31 88888.00 2018-12-02 07:36:19.407 336 11367.25 90.52 56770.36 88888.00 2018-12-02 07:36:19.907 336 11367.26 90.76 56770.50 88888.00 2018-12-02 07:36:20.407 336 11367.26 90.93 56770.64 88888.00 2018-12-02 07:36:20.907 336 11367.25 91.10 56770.74 88888.00 2018-12-02 07:36:21.907 336 11367.30 91.16 56770.89 88888.00 2018-12-02 07:36:22.407 336 11367.26 91.10 56770.87 88888.00 2018-12-02 07:36:22.907 336 11367.30 91.01 56770.82 88888.00 2018-12-02 07:36:23.407 336 11367.24 90.81 56770.81 88888.00 2018-12-02 07:36:23.907 336 11367.11 90.62 56770.74 88888.00 2018-12-02 07:36:24.407 336 11367.11 90.42 56770.70 88888.00 2018-12-02 07:36:24.907 336 11366.99 90.18 56770.63 88888.00 2018-12-02 07:36:25.407 336 11366.83 89.95 56770.53 88888.00 2018-12-02 07:36:25.907 336 11366.73 89.70 56770.33 88888.00 2018-12-02 07:36:26.407 336 11366.52 89.36 56770.08 88888.00 2018-12-02 07:36:26.907 336 11366.35 89.03 56769.67 88888.00 2018-12-02 07:36:27.407 336 11366.26 88.73 56769.16 88888.00 2018-12-02 07:36:27.907 336 11366.01 88.50 56768.64 88888.00 2018-12-02 07:36:28.407 336 11365.88 88.36 56768.09 88888.00 2018-12-02 07:36:28.907 336 11365.80 88.23 56767.57 88888.00 2018-12-02 07:36:29.407 336 11365.58 88.12 56767.04 88888.00 2018-12-02 07:36:29.907 336 11365.46 88.04 56766.40 88888.00 2018-12-02 07:36:30.407 336 11365.44 88.00 56765.81 88888.00 2018-12-02 07:36:30.907 336 11365.40 87.96 56765.29 88888.00 2018-12-02 07:36:31.407 336 11365.45 87.96 56764.75 88888.00 2018-12-02 07:36:31.907 336 11365.58 87.91 56764.23 88888.00 2018-12-02 07:36:32.407 336 11365.80 87.94 56763.86 88888.00 2018-12-02 07:36:32.907 336 11366.08 87.95 56763.54 88888.00 2018-12-02 07:36:33.407 336 11366.37 87.91 56763.26 88888.00 2018-12-02 07:36:33.907 336 11366.61 87.88 56763.05 88888.00 2018-12-02 07:36:34.407 336 11366.90 87.90 56762.95 88888.00 2018-12-02 07:36:34.907 336 11367.01 88.00 56763.02 88888.00 2018-12-02 07:36:35.407 336 11367.00 88.11 56763.31 88888.00 2018-12-02 07:36:35.907 336 11366.99 88.34 56763.82 88888.00 2018-12-02 07:36:36.407 336 11366.85 88.65 56764.54 88888.00 2018-12-02 07:36:36.907 336 11366.70 89.00 56765.31 88888.00 2018-12-02 07:36:37.407 336 11366.57 89.30 56766.13 88888.00 2018-12-02 07:36:37.907 336 11366.30 89.47 56766.93 88888.00 2018-12-02 07:36:38.407 336 11366.07 89.68 56767.74 88888.00 2018-12-02 07:36:38.907 336 11365.92 89.84 56768.54 88888.00 2018-12-02 07:36:39.407 336 11365.62 89.87 56769.25 88888.00 2018-12-02 07:36:39.907 336 11365.32 89.95 56769.86 88888.00 2018-12-02 07:36:40.407 336 11365.19 89.88 56770.32 88888.00 2018-12-02 07:36:40.907 336 11365.03 89.71 56770.77 88888.00 2018-12-02 07:36:41.407 336 11364.90 89.46 56771.15 88888.00 2018-12-02 07:36:41.907 336 11364.82 89.10 56771.61 88888.00 2018-12-02 07:36:42.407 336 11364.64 88.71 56772.07 88888.00 2018-12-02 07:36:42.907 336 11364.56 88.36 56772.50 88888.00 2018-12-02 07:36:43.407 336 11364.49 87.92 56772.81 88888.00 2018-12-02 07:36:43.907 336 11364.40 87.49 56773.14 88888.00 2018-12-02 07:36:44.407 336 11364.37 87.06 56773.42 88888.00 2018-12-02 07:36:44.907 336 11364.40 86.61 56773.65 88888.00 2018-12-02 07:36:45.407 336 11364.28 86.25 56773.78 88888.00 2018-12-02 07:36:45.907 336 11364.36 85.91 56773.89 88888.00 2018-12-02 07:36:46.407 336 11364.49 85.63 56773.71 88888.00 2018-12-02 07:36:46.907 336 11364.63 85.33 56773.45 88888.00 2018-12-02 07:36:47.407 336 11364.90 85.03 56773.03 88888.00 2018-12-02 07:36:47.907 336 11365.15 84.83 56772.55 88888.00 2018-12-02 07:36:48.407 336 11365.36 84.62 56771.88 88888.00 2018-12-02 07:36:48.907 336 11365.65 84.45 56771.27 88888.00 2018-12-02 07:36:49.407 336 11365.94 84.30 56770.66 88888.00 2018-12-02 07:36:49.907 336 11366.17 84.31 56770.13 88888.00 2018-12-02 07:36:50.407 336 11366.56 84.30 56769.67 88888.00 2018-12-02 07:36:50.907 336 11366.78 84.29 56769.22 88888.00 2018-12-02 07:36:51.407 336 11366.96 84.27 56768.80 88888.00 2018-12-02 07:36:51.907 336 11367.25 84.19 56768.51 88888.00 2018-12-02 07:36:52.407 336 11367.48 84.07 56768.18 88888.00 2018-12-02 07:36:52.907 336 11367.72 83.82 56767.83 88888.00 2018-12-02 07:36:53.407 336 11367.94 83.69 56767.53 88888.00 2018-12-02 07:36:53.907 336 11368.01 83.49 56767.31 88888.00 2018-12-02 07:36:54.407 336 11368.17 83.36 56767.15 88888.00 2018-12-02 07:36:54.907 336 11368.36 83.29 56766.99 88888.00 2018-12-02 07:36:55.407 336 11368.43 83.27 56766.87 88888.00 2018-12-02 07:36:55.907 336 11368.60 83.32 56766.78 88888.00 2018-12-02 07:36:56.407 336 11368.80 83.38 56766.65 88888.00 2018-12-02 07:36:56.907 336 11368.90 83.41 56766.54 88888.00 2018-12-02 07:36:57.407 336 11369.07 83.39 56766.41 88888.00 2018-12-02 07:36:57.907 336 11369.27 83.32 56766.17 88888.00 2018-12-02 07:36:58.407 336 11369.41 83.35 56765.83 88888.00 2018-12-02 07:36:58.907 336 11369.67 83.39 56765.43 88888.00 2018-12-02 07:36:59.407 336 11369.85 83.32 56764.97 88888.00 2018-12-02 07:36:59.907 336 11369.95 83.20 56764.48 88888.00 2018-12-02 07:37:00.407 336 11370.11 83.17 56764.03 88888.00 2018-12-02 07:37:00.907 336 11370.13 83.18 56763.84 88888.00 2018-12-02 07:37:01.407 336 11369.99 83.24 56763.95 88888.00 2018-12-02 07:37:01.907 336 11369.86 83.35 56764.34 88888.00 2018-12-02 07:37:02.407 336 11369.67 83.49 56764.90 88888.00 2018-12-02 07:37:02.907 336 11369.48 83.70 56765.52 88888.00 2018-12-02 07:37:03.407 336 11369.36 83.90 56766.26 88888.00 2018-12-02 07:37:03.907 336 11369.19 84.11 56767.05 88888.00 2018-12-02 07:37:04.407 336 11369.14 84.42 56767.92 88888.00 2018-12-02 07:37:04.907 336 11369.21 84.71 56768.79 88888.00 2018-12-02 07:37:05.407 336 11369.28 84.91 56769.63 88888.00 2018-12-02 07:37:05.907 336 11369.37 85.15 56770.42 88888.00 2018-12-02 07:37:06.407 336 11369.58 85.32 56771.04 88888.00 2018-12-02 07:37:06.907 336 11369.75 85.28 56771.48 88888.00 2018-12-02 07:37:07.407 336 11369.83 85.21 56771.85 88888.00 2018-12-02 07:37:07.907 336 11369.97 85.22 56772.12 88888.00 2018-12-02 07:37:08.407 336 11369.92 85.23 56772.33 88888.00 2018-12-02 07:37:08.907 336 11369.91 85.39 56772.61 88888.00 2018-12-02 07:37:09.407 336 11369.89 85.58 56772.94 88888.00 2018-12-02 07:37:09.907 336 11369.61 85.85 56773.28 88888.00 2018-12-02 07:37:10.407 336 11369.46 86.14 56773.66 88888.00 2018-12-02 07:37:10.907 336 11369.30 86.46 56774.10 88888.00 2018-12-02 07:37:11.407 336 11368.98 86.85 56774.61 88888.00 2018-12-02 07:37:11.907 336 11368.78 87.28 56775.24 88888.00 2018-12-02 07:37:12.407 336 11368.59 87.68 56775.84 88888.00 2018-12-02 07:37:12.907 336 11368.36 88.09 56776.54 88888.00 2018-12-02 07:37:13.407 336 11368.23 88.41 56777.29 88888.00 2018-12-02 07:37:13.907 336 11368.09 88.65 56778.10 88888.00 2018-12-02 07:37:14.407 336 11368.02 88.90 56778.92 88888.00 2018-12-02 07:37:14.907 336 11368.08 89.03 56779.64 88888.00 2018-12-02 07:37:15.407 336 11368.15 89.05 56780.35 88888.00 2018-12-02 07:37:15.907 336 11368.17 89.12 56780.99 88888.00 2018-12-02 07:37:16.907 336 11368.47 89.02 56781.99 88888.00 2018-12-02 07:37:17.407 336 11368.56 88.93 56782.38 88888.00 2018-12-02 07:37:17.907 336 11368.78 88.92 56782.75 88888.00 2018-12-02 07:37:18.407 336 11368.85 88.92 56783.15 88888.00 2018-12-02 07:37:18.907 336 11368.92 88.96 56783.69 88888.00 2018-12-02 07:37:19.407 336 11368.98 89.04 56784.38 88888.00 2018-12-02 07:37:19.907 336 11368.95 88.96 56785.06 88888.00 2018-12-02 07:37:20.407 336 11368.94 88.92 56785.76 88888.00 2018-12-02 07:37:20.907 336 11368.95 88.91 56786.48 88888.00 2018-12-02 07:37:21.407 336 11368.79 88.91 56787.19 88888.00 2018-12-02 07:37:21.907 336 11368.71 88.99 56787.77 88888.00 2018-12-02 07:37:22.407 336 11368.64 88.98 56788.25 88888.00 2018-12-02 07:37:22.907 336 11368.43 88.92 56788.62 88888.00 2018-12-02 07:37:23.407 336 11368.22 88.86 56788.78 88888.00 2018-12-02 07:37:23.907 336 11368.12 88.80 56788.56 88888.00 2018-12-02 07:37:24.407 336 11367.97 88.72 56788.15 88888.00 2018-12-02 07:37:24.907 336 11367.97 88.62 56787.69 88888.00 2018-12-02 07:37:25.407 336 11368.07 88.49 56787.18 88888.00 2018-12-02 07:37:25.907 336 11368.04 88.36 56786.68 88888.00 2018-12-02 07:37:26.407 336 11368.14 88.28 56786.25 88888.00 2018-12-02 07:37:26.908 336 11368.37 88.21 56785.85 88888.00 2018-12-02 07:37:27.408 336 11368.54 88.24 56785.42 88888.00 2018-12-02 07:37:27.908 336 11368.78 88.23 56785.09 88888.00 2018-12-02 07:37:28.408 336 11368.99 88.09 56784.62 88888.00 2018-12-02 07:37:28.908 336 11369.14 88.02 56784.05 88888.00 2018-12-02 07:37:29.408 336 11369.28 87.88 56783.47 88888.00 2018-12-02 07:37:29.908 336 11369.30 87.75 56782.78 88888.00 2018-12-02 07:37:30.408 336 11369.34 87.71 56782.05 88888.00 2018-12-02 07:37:30.908 336 11369.46 87.60 56781.30 88888.00 2018-12-02 07:37:31.408 336 11369.53 87.42 56780.58 88888.00 2018-12-02 07:37:31.908 336 11369.60 87.33 56779.89 88888.00 2018-12-02 07:37:32.408 336 11369.79 87.17 56779.13 88888.00 2018-12-02 07:37:32.908 336 11369.89 86.98 56778.55 88888.00 2018-12-02 07:37:33.408 336 11370.04 86.78 56778.01 88888.00 2018-12-02 07:37:33.908 336 11370.22 86.59 56777.53 88888.00 2018-12-02 07:37:34.408 336 11370.34 86.37 56777.21 88888.00 2018-12-02 07:37:34.908 336 11370.45 86.15 56777.13 88888.00 2018-12-02 07:37:35.408 336 11370.66 85.97 56777.20 88888.00 2018-12-02 07:37:35.908 336 11370.68 85.79 56777.34 88888.00 2018-12-02 07:37:36.408 336 11370.85 85.70 56777.51 88888.00 2018-12-02 07:37:36.908 336 11371.06 85.51 56777.64 88888.00 2018-12-02 07:37:37.408 336 11371.13 85.30 56777.76 88888.00 2018-12-02 07:37:37.908 336 11371.24 85.06 56777.81 88888.00 2018-12-02 07:37:38.408 336 11371.38 84.87 56777.69 88888.00 2018-12-02 07:37:38.908 336 11371.50 84.67 56777.45 88888.00 2018-12-02 07:37:39.408 336 11371.65 84.55 56777.18 88888.00 2018-12-02 07:37:39.908 336 11371.84 84.34 56776.84 88888.00 2018-12-02 07:37:40.408 336 11371.99 84.20 56776.42 88888.00 2018-12-02 07:37:40.908 336 11372.17 84.01 56775.99 88888.00 2018-12-02 07:37:41.408 336 11372.42 83.90 56775.51 88888.00 2018-12-02 07:37:41.908 336 11372.48 83.94 56775.12 88888.00 2018-12-02 07:37:42.408 336 11372.63 83.88 56774.82 88888.00 2018-12-02 07:37:42.908 336 11372.52 83.93 56774.75 88888.00 2018-12-02 07:37:43.408 336 11372.25 84.13 56774.77 88888.00 2018-12-02 07:37:43.908 336 11372.15 84.38 56774.85 88888.00 2018-12-02 07:37:44.408 336 11371.97 84.64 56775.02 88888.00 2018-12-02 07:37:44.908 336 11371.76 84.99 56775.21 88888.00 2018-12-02 07:37:45.408 336 11371.64 85.35 56775.41 88888.00 2018-12-02 07:37:45.908 336 11371.42 85.70 56775.75 88888.00 2018-12-02 07:37:46.408 336 11371.21 86.19 56776.14 88888.00 2018-12-02 07:37:46.908 336 11371.09 86.74 56776.55 88888.00 2018-12-02 07:37:47.408 336 11370.93 87.30 56776.98 88888.00 2018-12-02 07:37:48.408 336 11370.85 88.11 56777.45 88888.00 2018-12-02 07:37:48.908 336 11370.75 88.42 56777.48 88888.00 2018-12-02 07:37:49.408 336 11370.74 88.69 56777.39 88888.00 2018-12-02 07:37:49.908 336 11370.81 88.91 56777.27 88888.00 2018-12-02 07:37:50.408 336 11370.79 89.10 56777.08 88888.00 2018-12-02 07:37:50.908 336 11370.82 89.32 56776.81 88888.00 2018-12-02 07:37:51.408 336 11370.96 89.47 56776.49 88888.00 2018-12-02 07:37:51.908 336 11371.03 89.61 56776.01 88888.00 2018-12-02 07:37:52.408 336 11371.09 89.79 56775.62 88888.00 2018-12-02 07:37:52.908 336 11371.15 90.00 56775.32 88888.00 2018-12-02 07:37:53.408 336 11371.11 90.26 56775.17 88888.00 2018-12-02 07:37:53.908 336 11371.18 90.69 56775.20 88888.00 2018-12-02 07:37:54.408 336 11371.23 90.95 56775.38 88888.00 2018-12-02 07:37:54.908 336 11371.25 91.34 56775.65 88888.00 2018-12-02 07:37:55.408 336 11371.38 91.70 56775.95 88888.00 2018-12-02 07:37:55.908 336 11371.47 91.99 56776.35 88888.00 2018-12-02 07:37:56.408 336 11371.48 92.24 56776.84 88888.00 2018-12-02 07:37:56.908 336 11371.47 92.46 56777.29 88888.00 2018-12-02 07:37:57.408 336 11371.41 92.60 56777.72 88888.00 2018-12-02 07:37:58.408 336 11371.35 92.91 56778.71 88888.00 2018-12-02 07:37:58.908 336 11371.28 92.97 56779.16 88888.00 2018-12-02 07:37:59.408 336 11371.28 92.90 56779.48 88888.00 2018-12-02 07:37:59.908 336 11371.37 92.83 56779.67 88888.00 2018-12-02 07:38:00.408 336 11371.45 92.65 56779.71 88888.00 2018-12-02 07:38:00.908 336 11371.55 92.43 56779.71 88888.00 2018-12-02 07:38:01.408 336 11371.72 92.15 56779.64 88888.00 2018-12-02 07:38:01.908 336 11371.70 91.84 56779.47 88888.00 2018-12-02 07:38:02.408 336 11371.76 91.59 56779.31 88888.00 2018-12-02 07:38:02.908 336 11371.79 91.44 56779.28 88888.00 2018-12-02 07:38:03.408 336 11371.65 91.29 56779.36 88888.00 2018-12-02 07:38:03.908 336 11371.58 91.22 56779.60 88888.00 2018-12-02 07:38:04.408 336 11371.51 91.28 56779.96 88888.00 2018-12-02 07:38:04.908 336 11371.23 91.36 56780.40 88888.00 2018-12-02 07:38:05.408 336 11370.97 91.48 56780.86 88888.00 2018-12-02 07:38:05.908 336 11370.68 91.68 56781.46 88888.00 2018-12-02 07:38:06.408 336 11370.36 91.91 56782.12 88888.00 2018-12-02 07:38:06.908 336 11370.05 92.19 56782.87 88888.00 2018-12-02 07:38:07.408 336 11369.71 92.57 56783.60 88888.00 2018-12-02 07:38:07.908 336 11369.36 92.84 56784.33 88888.00 2018-12-02 07:38:08.408 336 11369.07 93.15 56784.95 88888.00 2018-12-02 07:38:08.908 336 11368.81 93.38 56785.46 88888.00 2018-12-02 07:38:09.408 336 11368.60 93.53 56785.81 88888.00 2018-12-02 07:38:09.908 336 11368.53 93.58 56786.06 88888.00 2018-12-02 07:38:10.408 336 11368.49 93.66 56786.16 88888.00 2018-12-02 07:38:10.908 336 11368.39 93.75 56786.19 88888.00 2018-12-02 07:38:11.408 336 11368.49 93.80 56786.19 88888.00 2018-12-02 07:38:11.908 336 11368.46 93.95 56786.25 88888.00 2018-12-02 07:38:12.408 336 11368.40 94.16 56786.38 88888.00 2018-12-02 07:38:12.908 336 11368.42 94.38 56786.62 88888.00 2018-12-02 07:38:13.408 336 11368.30 94.68 56786.80 88888.00 2018-12-02 07:38:13.908 336 11368.24 94.99 56787.03 88888.00 2018-12-02 07:38:14.408 336 11368.28 95.21 56787.31 88888.00 2018-12-02 07:38:14.908 336 11368.22 95.39 56787.48 88888.00 2018-12-02 07:38:15.408 336 11368.17 95.62 56787.67 88888.00 2018-12-02 07:38:15.908 336 11368.18 95.73 56787.65 88888.00 2018-12-02 07:38:16.408 336 11368.12 95.85 56787.48 88888.00 2018-12-02 07:38:16.908 336 11368.16 95.97 56787.15 88888.00 2018-12-02 07:38:17.408 336 11368.38 95.97 56786.60 88888.00 2018-12-02 07:38:17.908 336 11368.57 95.92 56785.85 88888.00 2018-12-02 07:38:18.408 336 11368.92 95.87 56784.94 88888.00 2018-12-02 07:38:18.908 336 11369.30 95.67 56783.92 88888.00 2018-12-02 07:38:19.408 336 11369.69 95.52 56782.87 88888.00 2018-12-02 07:38:19.908 336 11370.12 95.31 56781.81 88888.00 2018-12-02 07:38:20.408 336 11370.50 95.08 56780.78 88888.00 2018-12-02 07:38:20.908 336 11370.89 94.95 56779.81 88888.00 2018-12-02 07:38:21.408 336 11371.37 94.79 56778.93 88888.00 2018-12-02 07:38:21.908 336 11371.80 94.50 56778.10 88888.00 2018-12-02 07:38:22.408 336 11372.19 94.16 56777.32 88888.00 2018-12-02 07:38:22.908 336 11372.62 93.92 56776.60 88888.00 2018-12-02 07:38:23.408 336 11372.97 93.65 56775.90 88888.00 2018-12-02 07:38:23.908 336 11373.29 93.42 56775.32 88888.00 2018-12-02 07:38:24.408 336 11373.67 93.24 56774.77 88888.00 2018-12-02 07:38:24.908 336 11373.94 93.08 56774.25 88888.00 2018-12-02 07:38:25.408 336 11374.23 93.01 56773.84 88888.00 2018-12-02 07:38:25.908 336 11374.65 93.00 56773.57 88888.00 2018-12-02 07:38:26.408 336 11374.82 93.02 56773.34 88888.00 2018-12-02 07:38:26.908 336 11374.96 93.09 56773.23 88888.00 2018-12-02 07:38:27.408 336 11375.16 93.17 56773.22 88888.00 2018-12-02 07:38:27.908 336 11375.23 93.25 56773.22 88888.00 2018-12-02 07:38:28.408 336 11375.30 93.28 56773.35 88888.00 2018-12-02 07:38:28.908 336 11375.33 93.29 56773.47 88888.00 2018-12-02 07:38:29.408 336 11375.20 93.32 56773.60 88888.00 2018-12-02 07:38:29.908 336 11375.24 93.38 56773.66 88888.00 2018-12-02 07:38:30.408 336 11375.24 93.36 56773.65 88888.00 2018-12-02 07:38:30.908 336 11375.12 93.36 56773.50 88888.00 2018-12-02 07:38:31.408 336 11375.05 93.43 56773.31 88888.00 2018-12-02 07:38:31.908 336 11375.00 93.51 56773.08 88888.00 2018-12-02 07:38:32.408 336 11374.88 93.55 56772.76 88888.00 2018-12-02 07:38:32.908 336 11374.86 93.69 56772.39 88888.00 2018-12-02 07:38:33.408 336 11374.89 93.80 56771.92 88888.00 2018-12-02 07:38:33.908 336 11374.89 93.80 56771.41 88888.00 2018-12-02 07:38:34.408 336 11375.03 93.87 56770.85 88888.00 2018-12-02 07:38:34.908 336 11375.18 93.93 56770.25 88888.00 2018-12-02 07:38:35.408 336 11375.26 93.97 56769.70 88888.00 2018-12-02 07:38:35.908 336 11375.46 94.11 56769.27 88888.00 2018-12-02 07:38:36.408 336 11375.60 94.21 56768.83 88888.00 2018-12-02 07:38:36.908 336 11375.72 94.24 56768.40 88888.00 2018-12-02 07:38:37.408 336 11375.93 94.33 56768.01 88888.00 2018-12-02 07:38:37.908 336 11376.06 94.41 56767.68 88888.00 2018-12-02 07:38:38.408 336 11376.27 94.53 56767.36 88888.00 2018-12-02 07:38:38.908 336 11376.51 94.58 56767.04 88888.00 2018-12-02 07:38:39.408 336 11376.71 94.57 56766.85 88888.00 2018-12-02 07:38:39.908 336 11376.90 94.57 56766.68 88888.00 2018-12-02 07:38:40.408 336 11377.11 94.54 56766.48 88888.00 2018-12-02 07:38:40.908 336 11377.17 94.42 56766.28 88888.00 2018-12-02 07:38:41.408 336 11377.35 94.33 56766.07 88888.00 2018-12-02 07:38:41.908 336 11377.56 94.20 56765.80 88888.00 2018-12-02 07:38:42.408 336 11377.61 94.07 56765.48 88888.00 2018-12-02 07:38:42.908 336 11377.78 93.95 56765.23 88888.00 2018-12-02 07:38:43.408 336 11377.99 93.79 56765.06 88888.00 2018-12-02 07:38:43.908 336 11377.98 93.62 56765.03 88888.00 2018-12-02 07:38:44.408 336 11378.06 93.49 56765.03 88888.00 2018-12-02 07:38:44.908 336 11378.13 93.32 56765.16 88888.00 2018-12-02 07:38:45.408 336 11378.10 93.18 56765.40 88888.00 2018-12-02 07:38:45.908 336 11378.19 93.07 56765.69 88888.00 2018-12-02 07:38:46.408 336 11378.09 92.93 56766.08 88888.00 2018-12-02 07:38:46.908 336 11377.95 92.86 56766.57 88888.00 2018-12-02 07:38:47.408 336 11377.88 92.80 56767.05 88888.00 2018-12-02 07:38:47.908 336 11377.74 92.79 56767.43 88888.00 2018-12-02 07:38:48.408 336 11377.62 92.80 56767.92 88888.00 2018-12-02 07:38:48.908 336 11377.55 92.90 56768.43 88888.00 2018-12-02 07:38:49.408 336 11377.46 93.02 56768.93 88888.00 2018-12-02 07:38:49.908 336 11377.36 93.20 56769.54 88888.00 2018-12-02 07:38:50.408 336 11377.35 93.41 56770.13 88888.00 2018-12-02 07:38:50.908 336 11377.24 93.54 56770.63 88888.00 2018-12-02 07:38:51.408 336 11377.14 93.63 56771.15 88888.00 2018-12-02 07:38:51.908 336 11377.20 93.72 56771.61 88888.00 2018-12-02 07:38:52.408 336 11377.18 93.76 56772.04 88888.00 2018-12-02 07:38:52.908 336 11377.14 93.76 56772.35 88888.00 2018-12-02 07:38:53.408 336 11377.13 93.68 56772.58 88888.00 2018-12-02 07:38:53.908 336 11377.06 93.59 56772.94 88888.00 2018-12-02 07:38:54.408 336 11377.08 93.53 56773.12 88888.00 2018-12-02 07:38:54.908 336 11377.12 93.42 56773.18 88888.00 2018-12-02 07:38:55.408 336 11377.13 93.32 56773.21 88888.00 2018-12-02 07:38:55.908 336 11377.25 93.21 56773.22 88888.00 2018-12-02 07:38:56.408 336 11377.43 93.11 56773.15 88888.00 2018-12-02 07:38:56.908 336 11377.54 93.05 56773.07 88888.00 2018-12-02 07:38:57.408 336 11377.74 92.97 56772.94 88888.00 2018-12-02 07:38:57.908 336 11377.99 92.90 56772.65 88888.00 2018-12-02 07:38:58.408 336 11378.19 92.85 56772.30 88888.00 2018-12-02 07:38:58.908 336 11378.49 92.78 56771.85 88888.00 2018-12-02 07:38:59.408 336 11378.77 92.67 56771.22 88888.00 2018-12-02 07:38:59.908 336 11378.91 92.61 56770.49 88888.00 2018-12-02 07:39:00.408 336 11379.08 92.60 56769.78 88888.00 2018-12-02 07:39:01.408 336 11379.43 92.64 56768.48 88888.00 2018-12-02 07:39:01.908 336 11379.63 92.73 56768.03 88888.00 2018-12-02 07:39:02.408 336 11379.71 92.85 56767.73 88888.00 2018-12-02 07:39:02.908 336 11379.72 92.99 56767.55 88888.00 2018-12-02 07:39:03.408 336 11379.91 93.13 56767.45 88888.00 2018-12-02 07:39:03.908 336 11379.99 93.25 56767.36 88888.00 2018-12-02 07:39:04.408 336 11380.09 93.39 56767.43 88888.00 2018-12-02 07:39:04.908 336 11380.28 93.45 56767.43 88888.00 2018-12-02 07:39:05.408 336 11380.46 93.40 56767.41 88888.00 2018-12-02 07:39:05.908 336 11380.63 93.32 56767.50 88888.00 2018-12-02 07:39:06.408 336 11380.79 93.22 56767.69 88888.00 2018-12-02 07:39:06.908 336 11380.90 93.08 56767.92 88888.00 2018-12-02 07:39:07.408 336 11381.03 92.95 56768.13 88888.00 2018-12-02 07:39:07.908 336 11381.23 92.79 56768.32 88888.00 2018-12-02 07:39:08.408 336 11381.31 92.66 56768.50 88888.00 2018-12-02 07:39:08.908 336 11381.42 92.54 56768.64 88888.00 2018-12-02 07:39:09.408 336 11381.52 92.40 56768.76 88888.00 2018-12-02 07:39:09.908 336 11381.52 92.29 56768.78 88888.00 2018-12-02 07:39:10.408 336 11381.57 92.24 56768.84 88888.00 2018-12-02 07:39:11.408 336 11381.45 92.34 56769.11 88888.00 2018-12-02 07:39:11.908 336 11381.37 92.47 56769.46 88888.00 2018-12-02 07:39:12.408 336 11381.27 92.63 56769.88 88888.00 2018-12-02 07:39:12.908 336 11381.03 92.86 56770.43 88888.00 2018-12-02 07:39:13.408 336 11380.95 93.11 56771.10 88888.00 2018-12-02 07:39:13.908 336 11380.74 93.31 56771.85 88888.00 2018-12-02 07:39:14.408 336 11380.55 93.60 56772.68 88888.00 2018-12-02 07:39:14.908 336 11380.46 93.94 56773.47 88888.00 2018-12-02 07:39:15.408 336 11380.31 94.23 56774.25 88888.00 2018-12-02 07:39:15.908 336 11380.20 94.54 56775.15 88888.00 2018-12-02 07:39:16.408 336 11380.21 94.82 56776.05 88888.00 2018-12-02 07:39:16.908 336 11380.11 95.13 56776.94 88888.00 2018-12-02 07:39:17.408 336 11380.14 95.45 56777.83 88888.00 2018-12-02 07:39:17.908 336 11380.25 95.76 56778.74 88888.00 2018-12-02 07:39:18.408 336 11380.23 96.03 56779.48 88888.00 2018-12-02 07:39:18.908 336 11380.27 96.21 56780.08 88888.00 2018-12-02 07:39:19.408 336 11380.37 96.25 56780.47 88888.00 2018-12-02 07:39:19.908 336 11380.30 96.20 56780.56 88888.00 2018-12-02 07:39:20.408 336 11380.30 96.14 56780.37 88888.00 2018-12-02 07:39:20.908 336 11380.30 96.03 56779.94 88888.00 2018-12-02 07:39:21.409 336 11380.18 95.99 56779.56 88888.00 2018-12-02 07:39:21.909 336 11380.10 95.99 56779.23 88888.00 2018-12-02 07:39:22.409 336 11380.00 96.05 56778.86 88888.00 2018-12-02 07:39:22.909 336 11379.81 96.14 56778.64 88888.00 2018-12-02 07:39:23.409 336 11379.72 96.28 56778.55 88888.00 2018-12-02 07:39:23.909 336 11379.64 96.46 56778.57 88888.00 2018-12-02 07:39:24.409 336 11379.61 96.58 56778.61 88888.00 2018-12-02 07:39:24.909 336 11379.68 96.65 56778.72 88888.00 2018-12-02 07:39:25.409 336 11379.78 96.75 56778.84 88888.00 2018-12-02 07:39:25.909 336 11379.82 96.88 56778.97 88888.00 2018-12-02 07:39:26.409 336 11379.96 96.95 56779.06 88888.00 2018-12-02 07:39:26.909 336 11380.09 96.96 56779.18 88888.00 2018-12-02 07:39:27.409 336 11380.18 96.94 56779.44 88888.00 2018-12-02 07:39:27.909 336 11380.37 97.00 56779.75 88888.00 2018-12-02 07:39:28.409 336 11380.38 96.98 56780.03 88888.00 2018-12-02 07:39:28.909 336 11380.40 97.02 56780.37 88888.00 2018-12-02 07:39:29.409 336 11380.47 97.09 56780.69 88888.00 2018-12-02 07:39:29.909 336 11380.46 97.16 56781.10 88888.00 2018-12-02 07:39:30.409 336 11380.55 97.27 56781.64 88888.00 2018-12-02 07:39:30.909 336 11380.68 97.29 56782.25 88888.00 2018-12-02 07:39:31.409 336 11380.76 97.27 56782.92 88888.00 2018-12-02 07:39:31.909 336 11380.88 97.30 56783.61 88888.00 2018-12-02 07:39:32.409 336 11381.04 97.28 56784.32 88888.00 2018-12-02 07:39:32.909 336 11381.18 97.21 56784.96 88888.00 2018-12-02 07:39:33.409 336 11381.35 97.16 56785.42 88888.00 2018-12-02 07:39:33.909 336 11381.45 96.98 56785.70 88888.00 2018-12-02 07:39:34.409 336 11381.42 96.79 56785.74 88888.00 2018-12-02 07:39:34.909 336 11381.46 96.68 56785.59 88888.00 2018-12-02 07:39:35.409 336 11381.50 96.53 56785.28 88888.00 2018-12-02 07:39:35.909 336 11381.41 96.44 56784.96 88888.00 2018-12-02 07:39:36.409 336 11381.39 96.39 56784.45 88888.00 2018-12-02 07:39:36.909 336 11381.31 96.38 56783.90 88888.00 2018-12-02 07:39:37.409 336 11381.18 96.40 56783.30 88888.00 2018-12-02 07:39:37.909 336 11381.17 96.47 56782.66 88888.00 2018-12-02 07:39:38.409 336 11381.17 96.53 56782.18 88888.00 2018-12-02 07:39:38.909 336 11381.11 96.53 56781.78 88888.00 2018-12-02 07:39:39.409 336 11381.14 96.59 56781.43 88888.00 2018-12-02 07:39:39.909 336 11381.18 96.62 56781.17 88888.00 2018-12-02 07:39:40.409 336 11381.29 96.69 56780.99 88888.00 2018-12-02 07:39:40.909 336 11381.46 96.74 56780.85 88888.00 2018-12-02 07:39:41.409 336 11381.49 96.71 56780.74 88888.00 2018-12-02 07:39:41.909 336 11381.64 96.78 56780.67 88888.00 2018-12-02 07:39:42.409 336 11381.85 96.88 56780.63 88888.00 2018-12-02 07:39:42.909 336 11381.97 96.93 56780.69 88888.00 2018-12-02 07:39:43.409 336 11382.14 97.00 56780.83 88888.00 2018-12-02 07:39:43.909 336 11382.41 97.15 56781.17 88888.00 2018-12-02 07:39:44.409 336 11382.52 97.33 56781.54 88888.00 2018-12-02 07:39:44.909 336 11382.59 97.55 56782.01 88888.00 2018-12-02 07:39:45.409 336 11382.71 97.80 56782.56 88888.00 2018-12-02 07:39:45.909 336 11382.71 98.04 56783.15 88888.00 2018-12-02 07:39:46.409 336 11382.70 98.32 56783.91 88888.00 2018-12-02 07:39:46.909 336 11382.61 98.70 56784.84 88888.00 2018-12-02 07:39:47.409 336 11382.34 99.11 56785.84 88888.00 2018-12-02 07:39:47.909 336 11382.16 99.50 56786.88 88888.00 2018-12-02 07:39:48.409 336 11381.97 99.92 56787.98 88888.00 2018-12-02 07:39:48.909 336 11381.71 100.36 56788.98 88888.00 2018-12-02 07:39:49.409 336 11381.59 100.81 56789.98 88888.00 2018-12-02 07:39:49.909 336 11381.46 101.16 56790.84 88888.00 2018-12-02 07:39:50.409 336 11381.32 101.41 56791.48 88888.00 2018-12-02 07:39:50.909 336 11381.22 101.61 56791.93 88888.00 2018-12-02 07:39:51.409 336 11381.10 101.63 56792.26 88888.00 2018-12-02 07:39:51.909 336 11380.98 101.63 56792.46 88888.00 2018-12-02 07:39:52.909 336 11380.93 101.49 56792.39 88888.00 2018-12-02 07:39:53.409 336 11380.83 101.57 56792.19 88888.00 2018-12-02 07:39:53.909 336 11380.83 101.68 56791.97 88888.00 2018-12-02 07:39:54.409 336 11380.83 101.71 56791.74 88888.00 2018-12-02 07:39:54.909 336 11380.83 101.70 56791.49 88888.00 2018-12-02 07:39:55.409 336 11380.96 101.59 56791.20 88888.00 2018-12-02 07:39:55.909 336 11381.00 101.47 56790.79 88888.00 2018-12-02 07:39:56.409 336 11381.11 101.43 56790.33 88888.00 2018-12-02 07:39:56.909 336 11381.24 101.43 56789.77 88888.00 2018-12-02 07:39:57.409 336 11381.32 101.47 56789.17 88888.00 2018-12-02 07:39:57.909 336 11381.53 101.50 56788.55 88888.00 2018-12-02 07:39:58.409 336 11381.80 101.42 56787.91 88888.00 2018-12-02 07:39:58.909 336 11381.95 101.36 56787.20 88888.00 2018-12-02 07:39:59.409 336 11382.13 101.47 56786.49 88888.00 2018-12-02 07:39:59.909 336 11382.42 101.40 56785.84 88888.00 2018-12-02 07:40:00.409 336 11382.55 101.31 56785.27 88888.00 2018-12-02 07:40:00.909 336 11382.69 101.35 56784.72 88888.00 2018-12-02 07:40:01.409 336 11382.83 101.35 56784.13 88888.00 2018-12-02 07:40:01.909 336 11382.89 101.24 56783.62 88888.00 2018-12-02 07:40:02.409 336 11382.94 101.23 56783.20 88888.00 2018-12-02 07:40:02.909 336 11382.88 101.15 56783.05 88888.00 2018-12-02 07:40:03.409 336 11382.71 101.06 56783.17 88888.00 2018-12-02 07:40:03.909 336 11382.57 101.06 56783.59 88888.00 2018-12-02 07:40:04.409 336 11382.28 101.07 56784.18 88888.00 2018-12-02 07:40:04.909 336 11382.02 101.15 56784.82 88888.00 2018-12-02 07:40:05.409 336 11381.85 101.27 56785.57 88888.00 2018-12-02 07:40:05.909 336 11381.60 101.38 56786.31 88888.00 2018-12-02 07:40:06.409 336 11381.50 101.43 56787.08 88888.00 2018-12-02 07:40:06.909 336 11381.53 101.37 56787.66 88888.00 2018-12-02 07:40:07.409 336 11381.49 101.30 56788.16 88888.00 2018-12-02 07:40:07.909 336 11381.62 101.17 56788.61 88888.00 2018-12-02 07:40:08.409 336 11381.85 101.02 56788.88 88888.00 2018-12-02 07:40:08.909 336 11382.07 100.76 56788.97 88888.00 2018-12-02 07:40:09.409 336 11382.40 100.54 56788.93 88888.00 2018-12-02 07:40:09.909 336 11382.75 100.34 56788.84 88888.00 2018-12-02 07:40:10.409 336 11383.03 100.16 56788.68 88888.00 2018-12-02 07:40:10.909 336 11383.32 99.84 56788.43 88888.00 2018-12-02 07:40:11.409 336 11383.60 99.37 56788.04 88888.00 2018-12-02 07:40:11.909 336 11383.77 98.94 56787.54 88888.00 2018-12-02 07:40:12.409 336 11384.07 98.55 56787.11 88888.00 2018-12-02 07:40:12.909 336 11384.24 98.23 56786.63 88888.00 2018-12-02 07:40:13.409 336 11384.31 97.85 56786.24 88888.00 2018-12-02 07:40:13.909 336 11384.49 97.53 56785.96 88888.00 2018-12-02 07:40:14.409 336 11384.56 97.34 56785.79 88888.00 2018-12-02 07:40:14.909 336 11384.58 97.32 56785.73 88888.00 2018-12-02 07:40:15.409 336 11384.64 97.37 56785.70 88888.00 2018-12-02 07:40:15.909 336 11384.57 97.42 56785.60 88888.00 2018-12-02 07:40:16.409 336 11384.45 97.54 56785.53 88888.00 2018-12-02 07:40:16.909 336 11384.42 97.64 56785.41 88888.00 2018-12-02 07:40:17.409 336 11384.27 97.61 56785.19 88888.00 2018-12-02 07:40:17.909 336 11384.20 97.56 56784.86 88888.00 2018-12-02 07:40:18.409 336 11384.21 97.43 56784.30 88888.00 2018-12-02 07:40:18.909 336 11384.13 97.23 56783.59 88888.00 2018-12-02 07:40:19.409 336 11384.10 97.02 56782.73 88888.00 2018-12-02 07:40:19.909 336 11384.19 96.79 56781.73 88888.00 2018-12-02 07:40:20.409 336 11384.16 96.54 56780.69 88888.00 2018-12-02 07:40:20.909 336 11384.21 96.37 56779.63 88888.00 2018-12-02 07:40:21.409 336 11384.35 96.26 56778.61 88888.00 2018-12-02 07:40:21.909 336 11384.42 96.23 56777.75 88888.00 2018-12-02 07:40:22.409 336 11384.54 96.33 56777.10 88888.00 2018-12-02 07:40:22.909 336 11384.78 96.32 56776.69 88888.00 2018-12-02 07:40:23.409 336 11384.93 96.25 56776.40 88888.00 2018-12-02 07:40:23.909 336 11385.25 96.21 56776.21 88888.00 2018-12-02 07:40:24.409 336 11385.63 96.15 56775.96 88888.00 2018-12-02 07:40:24.909 336 11385.90 96.07 56775.76 88888.00 2018-12-02 07:40:25.409 336 11386.22 96.03 56775.66 88888.00 2018-12-02 07:40:25.909 336 11386.35 95.97 56775.54 88888.00 2018-12-02 07:40:26.409 336 11386.42 96.00 56775.53 88888.00 2018-12-02 07:40:26.909 336 11386.52 96.06 56775.49 88888.00 2018-12-02 07:40:27.409 336 11386.53 96.11 56775.45 88888.00 2018-12-02 07:40:27.909 336 11386.46 96.15 56775.35 88888.00 2018-12-02 07:40:28.409 336 11386.52 96.10 56775.18 88888.00 2018-12-02 07:40:28.909 336 11386.45 96.05 56774.96 88888.00 2018-12-02 07:40:29.409 336 11386.38 95.99 56774.63 88888.00 2018-12-02 07:40:29.909 336 11386.42 95.96 56774.31 88888.00 2018-12-02 07:40:30.409 336 11386.31 95.86 56773.93 88888.00 2018-12-02 07:40:30.909 336 11386.29 95.78 56773.53 88888.00 2018-12-02 07:40:31.409 336 11386.37 95.69 56773.14 88888.00 2018-12-02 07:40:31.909 336 11386.37 95.59 56772.67 88888.00 2018-12-02 07:40:32.409 336 11386.42 95.52 56772.25 88888.00 2018-12-02 07:40:32.909 336 11386.50 95.42 56771.94 88888.00 2018-12-02 07:40:33.409 336 11386.55 95.37 56771.68 88888.00 2018-12-02 07:40:34.409 336 11386.72 95.23 56771.43 88888.00 2018-12-02 07:40:34.909 336 11386.74 95.22 56771.39 88888.00 2018-12-02 07:40:35.409 336 11386.77 95.29 56771.52 88888.00 2018-12-02 07:40:35.909 336 11386.81 95.26 56771.71 88888.00 2018-12-02 07:40:36.409 336 11386.71 95.28 56772.13 88888.00 2018-12-02 07:40:36.909 336 11386.65 95.32 56772.63 88888.00 2018-12-02 07:40:37.409 336 11386.63 95.32 56773.21 88888.00 2018-12-02 07:40:37.909 336 11386.44 95.26 56773.74 88888.00 2018-12-02 07:40:38.409 336 11386.36 95.24 56774.28 88888.00 2018-12-02 07:40:38.909 336 11386.24 95.23 56774.66 88888.00 2018-12-02 07:40:39.409 336 11386.05 95.23 56774.92 88888.00 2018-12-02 07:40:39.909 336 11385.95 95.28 56775.28 88888.00 2018-12-02 07:40:40.409 336 11385.82 95.31 56775.76 88888.00 2018-12-02 07:40:40.909 336 11385.69 95.40 56776.31 88888.00 2018-12-02 07:40:41.409 336 11385.67 95.45 56776.97 88888.00 2018-12-02 07:40:41.909 336 11385.56 95.49 56777.53 88888.00 2018-12-02 07:40:42.409 336 11385.49 95.62 56778.06 88888.00 2018-12-02 07:40:42.909 336 11385.49 95.80 56778.51 88888.00 2018-12-02 07:40:43.409 336 11385.40 95.93 56778.92 88888.00 2018-12-02 07:40:44.409 336 11385.58 96.06 56779.76 88888.00 2018-12-02 07:40:44.909 336 11385.66 96.07 56780.08 88888.00 2018-12-02 07:40:45.409 336 11385.70 96.05 56780.42 88888.00 2018-12-02 07:40:45.909 336 11385.81 95.97 56780.80 88888.00 2018-12-02 07:40:46.409 336 11385.84 95.85 56781.19 88888.00 2018-12-02 07:40:46.909 336 11385.95 95.76 56781.54 88888.00 2018-12-02 07:40:47.409 336 11386.07 95.63 56781.81 88888.00 2018-12-02 07:40:47.909 336 11386.10 95.45 56782.12 88888.00 2018-12-02 07:40:48.409 336 11386.18 95.25 56782.41 88888.00 2018-12-02 07:40:48.909 336 11386.31 95.04 56782.65 88888.00 2018-12-02 07:40:49.409 336 11386.29 94.82 56782.75 88888.00 2018-12-02 07:40:49.909 336 11386.39 94.67 56782.81 88888.00 2018-12-02 07:40:50.409 336 11386.38 94.57 56782.83 88888.00 2018-12-02 07:40:50.909 336 11386.21 94.56 56782.84 88888.00 2018-12-02 07:40:51.409 336 11386.07 94.62 56782.97 88888.00 2018-12-02 07:40:51.909 336 11385.88 94.67 56783.15 88888.00 2018-12-02 07:40:52.409 336 11385.68 94.77 56783.33 88888.00 2018-12-02 07:40:52.909 336 11385.47 94.98 56783.53 88888.00 2018-12-02 07:40:53.409 336 11385.13 95.13 56783.67 88888.00 2018-12-02 07:40:53.909 336 11384.76 95.22 56783.65 88888.00 2018-12-02 07:40:54.409 336 11384.45 95.30 56783.63 88888.00 2018-12-02 07:40:54.909 336 11384.12 95.38 56783.50 88888.00 2018-12-02 07:40:55.409 336 11383.78 95.40 56783.30 88888.00 2018-12-02 07:40:55.909 336 11383.48 95.40 56783.15 88888.00 2018-12-02 07:40:56.409 336 11383.08 95.43 56782.98 88888.00 2018-12-02 07:40:56.909 336 11382.67 95.39 56782.91 88888.00 2018-12-02 07:40:57.409 336 11382.41 95.39 56782.83 88888.00 2018-12-02 07:40:57.909 336 11382.06 95.51 56782.84 88888.00 2018-12-02 07:40:58.409 336 11381.78 95.76 56782.90 88888.00 2018-12-02 07:40:58.909 336 11381.59 95.93 56783.07 88888.00 2018-12-02 07:40:59.409 336 11381.36 96.08 56783.14 88888.00 2018-12-02 07:40:59.909 336 11381.29 96.38 56783.30 88888.00 2018-12-02 07:41:00.409 336 11381.30 96.59 56783.43 88888.00 2018-12-02 07:41:00.909 336 11381.31 96.75 56783.56 88888.00 2018-12-02 07:41:01.409 336 11381.48 96.94 56783.78 88888.00 2018-12-02 07:41:01.909 336 11381.74 97.15 56784.09 88888.00 2018-12-02 07:41:02.409 336 11381.87 97.32 56784.44 88888.00 2018-12-02 07:41:02.909 336 11382.01 97.47 56784.83 88888.00 2018-12-02 07:41:03.409 336 11382.16 97.53 56785.20 88888.00 2018-12-02 07:41:03.909 336 11382.30 97.62 56785.35 88888.00 2018-12-02 07:41:04.409 336 11382.56 97.66 56785.51 88888.00 2018-12-02 07:41:04.909 336 11382.73 97.58 56785.68 88888.00 2018-12-02 07:41:05.909 336 11383.06 97.54 56786.12 88888.00 2018-12-02 07:41:06.409 336 11383.20 97.53 56786.24 88888.00 2018-12-02 07:41:06.909 336 11383.41 97.60 56786.36 88888.00 2018-12-02 07:41:07.409 336 11383.62 97.67 56786.43 88888.00 2018-12-02 07:41:07.909 336 11383.69 97.71 56786.43 88888.00 2018-12-02 07:41:08.409 336 11383.84 97.77 56786.44 88888.00 2018-12-02 07:41:08.909 336 11384.02 97.88 56786.47 88888.00 2018-12-02 07:41:09.409 336 11384.16 97.94 56786.41 88888.00 2018-12-02 07:41:09.909 336 11384.33 98.00 56786.32 88888.00 2018-12-02 07:41:10.409 336 11384.54 97.96 56786.13 88888.00 2018-12-02 07:41:10.909 336 11384.62 97.84 56785.81 88888.00 2018-12-02 07:41:11.409 336 11384.72 97.64 56785.36 88888.00 2018-12-02 07:41:11.909 336 11384.87 97.37 56784.81 88888.00 2018-12-02 07:41:12.409 336 11384.83 97.05 56784.19 88888.00 2018-12-02 07:41:12.909 336 11384.71 96.74 56783.55 88888.00 2018-12-02 07:41:13.409 336 11384.52 96.49 56782.82 88888.00 2018-12-02 07:41:13.909 336 11384.19 96.25 56782.05 88888.00 2018-12-02 07:41:14.409 336 11383.98 96.12 56781.34 88888.00 2018-12-02 07:41:14.909 336 11383.61 95.97 56780.72 88888.00 2018-12-02 07:41:15.409 336 11383.25 95.86 56780.06 88888.00 2018-12-02 07:41:15.909 336 11383.03 95.73 56779.37 88888.00 2018-12-02 07:41:16.409 336 11382.70 95.51 56778.61 88888.00 2018-12-02 07:41:16.909 336 11382.49 95.36 56777.93 88888.00 2018-12-02 07:41:17.409 336 11382.40 95.22 56777.19 88888.00 2018-12-02 07:41:17.909 336 11382.36 94.96 56776.49 88888.00 2018-12-02 07:41:18.409 336 11382.42 94.77 56775.94 88888.00 2018-12-02 07:41:18.909 336 11382.56 94.62 56775.40 88888.00 2018-12-02 07:41:19.409 336 11382.69 94.44 56774.98 88888.00 2018-12-02 07:41:19.909 336 11382.81 94.35 56774.70 88888.00 2018-12-02 07:41:20.409 336 11383.03 94.30 56774.49 88888.00 2018-12-02 07:41:20.910 336 11383.19 94.27 56774.41 88888.00 2018-12-02 07:41:21.410 336 11383.34 94.24 56774.41 88888.00 2018-12-02 07:41:21.910 336 11383.51 94.24 56774.36 88888.00 2018-12-02 07:41:22.410 336 11383.52 94.29 56774.27 88888.00 2018-12-02 07:41:22.910 336 11383.58 94.36 56774.06 88888.00 2018-12-02 07:41:23.910 336 11383.59 94.64 56773.58 88888.00 2018-12-02 07:41:24.410 336 11383.73 94.83 56773.32 88888.00 2018-12-02 07:41:24.910 336 11383.86 94.87 56773.07 88888.00 2018-12-02 07:41:25.410 336 11383.84 94.90 56772.93 88888.00 2018-12-02 07:41:25.910 336 11383.88 94.95 56772.84 88888.00 2018-12-02 07:41:26.410 336 11383.93 94.91 56772.76 88888.00 2018-12-02 07:41:26.910 336 11383.86 94.89 56772.83 88888.00 2018-12-02 07:41:27.410 336 11383.84 94.83 56772.93 88888.00 2018-12-02 07:41:27.910 336 11383.80 94.78 56773.00 88888.00 2018-12-02 07:41:28.410 336 11383.74 94.79 56773.18 88888.00 2018-12-02 07:41:28.910 336 11383.74 94.85 56773.44 88888.00 2018-12-02 07:41:29.410 336 11383.67 94.82 56773.66 88888.00 2018-12-02 07:41:29.910 336 11383.60 94.78 56774.03 88888.00 2018-12-02 07:41:30.410 336 11383.64 94.76 56774.49 88888.00 2018-12-02 07:41:30.910 336 11383.62 94.63 56775.01 88888.00 2018-12-02 07:41:31.410 336 11383.62 94.62 56775.53 88888.00 2018-12-02 07:41:31.910 336 11383.79 94.55 56775.99 88888.00 2018-12-02 07:41:32.410 336 11383.89 94.34 56776.37 88888.00 2018-12-02 07:41:32.910 336 11384.05 94.29 56776.76 88888.00 2018-12-02 07:41:33.410 336 11384.29 94.17 56777.04 88888.00 2018-12-02 07:41:33.910 336 11384.48 94.03 56777.07 88888.00 2018-12-02 07:41:34.410 336 11384.77 93.88 56776.88 88888.00 2018-12-02 07:41:34.910 336 11385.06 93.70 56776.59 88888.00 2018-12-02 07:41:35.410 336 11385.27 93.55 56776.23 88888.00 2018-12-02 07:41:35.910 336 11385.53 93.35 56775.84 88888.00 2018-12-02 07:41:36.410 336 11385.76 93.14 56775.46 88888.00 2018-12-02 07:41:36.910 336 11385.93 92.97 56775.15 88888.00 2018-12-02 07:41:37.410 336 11386.10 92.77 56774.95 88888.00 2018-12-02 07:41:37.910 336 11386.23 92.54 56774.93 88888.00 2018-12-02 07:41:38.410 336 11386.26 92.42 56775.02 88888.00 2018-12-02 07:41:38.910 336 11386.40 92.43 56775.25 88888.00 2018-12-02 07:41:39.410 336 11386.48 92.43 56775.53 88888.00 2018-12-02 07:41:39.910 336 11386.44 92.42 56775.89 88888.00 2018-12-02 07:41:40.410 336 11386.51 92.54 56776.29 88888.00 2018-12-02 07:41:40.910 336 11386.58 92.70 56776.78 88888.00 2018-12-02 07:41:41.410 336 11386.42 92.78 56777.21 88888.00 2018-12-02 07:41:41.910 336 11386.35 92.97 56777.66 88888.00 2018-12-02 07:41:42.410 336 11386.15 93.22 56778.16 88888.00 2018-12-02 07:41:42.910 336 11385.82 93.49 56778.85 88888.00 2018-12-02 07:41:43.410 336 11385.55 93.93 56779.45 88888.00 2018-12-02 07:41:43.910 336 11385.14 94.28 56780.02 88888.00 2018-12-02 07:41:44.410 336 11384.78 94.61 56780.66 88888.00 2018-12-02 07:41:44.910 336 11384.57 94.87 56781.31 88888.00 2018-12-02 07:41:45.410 336 11384.22 95.06 56781.88 88888.00 2018-12-02 07:41:45.910 336 11383.96 95.28 56782.36 88888.00 2018-12-02 07:41:46.410 336 11383.98 95.35 56782.79 88888.00 2018-12-02 07:41:47.410 336 11384.07 95.18 56782.82 88888.00 2018-12-02 07:41:47.910 336 11384.31 94.95 56782.50 88888.00 2018-12-02 07:41:48.410 336 11384.48 94.58 56781.93 88888.00 2018-12-02 07:41:48.910 336 11384.68 94.24 56781.23 88888.00 2018-12-02 07:41:49.410 336 11384.94 93.86 56780.40 88888.00 2018-12-02 07:41:49.910 336 11384.97 93.51 56779.48 88888.00 2018-12-02 07:41:50.410 336 11385.20 93.31 56778.60 88888.00 2018-12-02 07:41:50.910 336 11385.39 93.19 56777.81 88888.00 2018-12-02 07:41:51.410 336 11385.44 93.15 56777.07 88888.00 2018-12-02 07:41:51.910 336 11385.59 93.24 56776.43 88888.00 2018-12-02 07:41:52.410 336 11385.65 93.15 56775.89 88888.00 2018-12-02 07:41:52.910 336 11385.56 93.24 56775.45 88888.00 2018-12-02 07:41:53.410 336 11385.66 93.41 56775.18 88888.00 2018-12-02 07:41:53.910 336 11385.69 93.59 56775.00 88888.00 2018-12-02 07:41:54.410 336 11385.69 93.82 56774.89 88888.00 2018-12-02 07:41:54.910 336 11385.73 93.99 56774.88 88888.00 2018-12-02 07:41:55.410 336 11385.74 94.08 56774.92 88888.00 2018-12-02 07:41:55.910 336 11385.72 94.13 56774.87 88888.00 2018-12-02 07:41:56.410 336 11385.70 94.16 56774.87 88888.00 2018-12-02 07:41:57.410 336 11385.58 94.20 56774.99 88888.00 2018-12-02 07:41:57.910 336 11385.53 94.24 56775.20 88888.00 2018-12-02 07:41:58.410 336 11385.28 94.31 56775.47 88888.00 2018-12-02 07:41:58.910 336 11385.08 94.43 56775.85 88888.00 2018-12-02 07:41:59.410 336 11384.93 94.43 56776.28 88888.00 2018-12-02 07:41:59.910 336 11384.62 94.37 56776.80 88888.00 2018-12-02 07:42:00.410 336 11384.43 94.30 56777.31 88888.00 2018-12-02 07:42:00.910 336 11384.22 94.29 56777.74 88888.00 2018-12-02 07:42:01.410 336 11383.89 94.35 56778.17 88888.00 2018-12-02 07:42:01.910 336 11383.77 94.40 56778.59 88888.00 2018-12-02 07:42:02.410 336 11383.66 94.35 56779.02 88888.00 2018-12-02 07:42:02.910 336 11383.60 94.27 56779.42 88888.00 2018-12-02 07:42:03.410 336 11383.65 94.17 56779.79 88888.00 2018-12-02 07:42:03.910 336 11383.71 94.09 56780.20 88888.00 2018-12-02 07:42:04.410 336 11383.72 94.01 56780.66 88888.00 2018-12-02 07:42:04.910 336 11383.86 94.03 56781.17 88888.00 2018-12-02 07:42:05.410 336 11383.99 94.01 56781.78 88888.00 2018-12-02 07:42:05.910 336 11384.07 94.03 56782.37 88888.00 2018-12-02 07:42:06.410 336 11384.23 94.11 56782.95 88888.00 2018-12-02 07:42:06.910 336 11384.33 94.22 56783.49 88888.00 2018-12-02 07:42:07.410 336 11384.38 94.31 56784.03 88888.00 2018-12-02 07:42:07.910 336 11384.55 94.40 56784.49 88888.00 2018-12-02 07:42:08.410 336 11384.63 94.56 56784.88 88888.00 2018-12-02 07:42:08.910 336 11384.70 94.81 56785.17 88888.00 2018-12-02 07:42:09.410 336 11384.84 94.99 56785.42 88888.00 2018-12-02 07:42:09.910 336 11384.87 95.15 56785.57 88888.00 2018-12-02 07:42:10.410 336 11384.94 95.42 56785.68 88888.00 2018-12-02 07:42:10.910 336 11385.04 95.70 56785.70 88888.00 2018-12-02 07:42:11.410 336 11384.98 96.04 56785.81 88888.00 2018-12-02 07:42:11.910 336 11384.96 96.38 56785.99 88888.00 2018-12-02 07:42:12.410 336 11384.87 96.64 56786.17 88888.00 2018-12-02 07:42:12.910 336 11384.72 96.92 56786.55 88888.00 2018-12-02 07:42:13.410 336 11384.75 97.25 56786.95 88888.00 2018-12-02 07:42:13.910 336 11384.73 97.37 56787.39 88888.00 2018-12-02 07:42:14.410 336 11384.62 97.39 56787.82 88888.00 2018-12-02 07:42:14.910 336 11384.59 97.34 56788.09 88888.00 2018-12-02 07:42:15.410 336 11384.68 97.09 56788.16 88888.00 2018-12-02 07:42:15.910 336 11384.69 96.83 56788.02 88888.00 2018-12-02 07:42:16.410 336 11384.82 96.53 56787.75 88888.00 2018-12-02 07:42:16.910 336 11384.87 96.15 56787.52 88888.00 2018-12-02 07:42:17.410 336 11385.01 95.85 56787.20 88888.00 2018-12-02 07:42:17.910 336 11385.30 95.57 56786.83 88888.00 2018-12-02 07:42:18.410 336 11385.51 95.33 56786.35 88888.00 2018-12-02 07:42:18.910 336 11385.70 95.17 56785.79 88888.00 2018-12-02 07:42:19.410 336 11385.96 95.05 56785.25 88888.00 2018-12-02 07:42:19.910 336 11386.00 95.01 56784.77 88888.00 2018-12-02 07:42:20.410 336 11385.96 95.13 56784.46 88888.00 2018-12-02 07:42:20.910 336 11385.90 95.24 56784.40 88888.00 2018-12-02 07:42:21.410 336 11385.72 95.31 56784.46 88888.00 2018-12-02 07:42:21.910 336 11385.45 95.59 56784.56 88888.00 2018-12-02 07:42:22.410 336 11385.28 95.81 56784.70 88888.00 2018-12-02 07:42:22.910 336 11385.12 95.87 56784.76 88888.00 2018-12-02 07:42:23.410 336 11384.93 95.98 56784.65 88888.00 2018-12-02 07:42:23.910 336 11384.94 96.07 56784.50 88888.00 2018-12-02 07:42:24.410 336 11384.86 96.13 56784.33 88888.00 2018-12-02 07:42:24.910 336 11384.97 96.21 56784.23 88888.00 2018-12-02 07:42:25.410 336 11385.16 96.32 56784.11 88888.00 2018-12-02 07:42:25.910 336 11385.40 96.38 56783.90 88888.00 2018-12-02 07:42:26.410 336 11385.70 96.39 56783.73 88888.00 2018-12-02 07:42:26.910 336 11386.07 96.32 56783.55 88888.00 2018-12-02 07:42:27.410 336 11386.37 96.23 56783.37 88888.00 2018-12-02 07:42:27.910 336 11386.74 96.08 56783.16 88888.00 2018-12-02 07:42:28.910 336 11387.41 95.52 56782.36 88888.00 2018-12-02 07:42:29.410 336 11387.72 95.31 56781.88 88888.00 2018-12-02 07:42:29.910 336 11387.98 95.06 56781.44 88888.00 2018-12-02 07:42:30.410 336 11388.10 94.81 56781.09 88888.00 2018-12-02 07:42:30.910 336 11388.24 94.70 56780.72 88888.00 2018-12-02 07:42:31.410 336 11388.38 94.57 56780.38 88888.00 2018-12-02 07:42:31.910 336 11388.50 94.50 56780.12 88888.00 2018-12-02 07:42:32.410 336 11388.67 94.49 56779.96 88888.00 2018-12-02 07:42:32.910 336 11388.79 94.45 56779.73 88888.00 2018-12-02 07:42:33.410 336 11388.92 94.43 56779.44 88888.00 2018-12-02 07:42:33.910 336 11389.15 94.48 56779.30 88888.00 2018-12-02 07:42:34.410 336 11389.17 94.53 56779.17 88888.00 2018-12-02 07:42:34.910 336 11389.22 94.58 56779.18 88888.00 2018-12-02 07:42:35.410 336 11389.35 94.63 56779.31 88888.00 2018-12-02 07:42:35.910 336 11389.30 94.72 56779.55 88888.00 2018-12-02 07:42:36.910 336 11389.23 94.96 56780.22 88888.00 2018-12-02 07:42:37.410 336 11389.15 95.02 56780.48 88888.00 2018-12-02 07:42:37.910 336 11389.13 95.08 56780.71 88888.00 2018-12-02 07:42:38.410 336 11389.09 95.09 56780.90 88888.00 2018-12-02 07:42:38.910 336 11388.96 95.05 56780.98 88888.00 2018-12-02 07:42:39.410 336 11388.90 95.04 56781.12 88888.00 2018-12-02 07:42:39.910 336 11388.73 94.97 56781.18 88888.00 2018-12-02 07:42:40.410 336 11388.43 94.91 56781.16 88888.00 2018-12-02 07:42:40.910 336 11388.15 94.87 56781.14 88888.00 2018-12-02 07:42:41.410 336 11387.87 94.89 56781.12 88888.00 2018-12-02 07:42:41.910 336 11387.53 94.90 56781.04 88888.00 2018-12-02 07:42:42.410 336 11387.27 94.95 56780.96 88888.00 2018-12-02 07:42:42.910 336 11386.98 94.95 56780.74 88888.00 2018-12-02 07:42:43.410 336 11386.66 94.99 56780.56 88888.00 2018-12-02 07:42:43.910 336 11386.45 95.05 56780.37 88888.00 2018-12-02 07:42:44.410 336 11386.18 95.15 56780.16 88888.00 2018-12-02 07:42:44.910 336 11385.98 95.30 56780.09 88888.00 2018-12-02 07:42:45.410 336 11385.90 95.42 56780.10 88888.00 2018-12-02 07:42:45.910 336 11385.84 95.46 56780.19 88888.00 2018-12-02 07:42:46.910 336 11386.00 95.35 56780.65 88888.00 2018-12-02 07:42:47.410 336 11386.00 95.15 56781.02 88888.00 2018-12-02 07:42:47.910 336 11385.97 94.83 56781.36 88888.00 2018-12-02 07:42:48.410 336 11385.91 94.42 56781.57 88888.00 2018-12-02 07:42:48.910 336 11385.79 93.94 56781.75 88888.00 2018-12-02 07:42:49.410 336 11385.60 93.47 56781.92 88888.00 2018-12-02 07:42:49.910 336 11385.48 92.95 56781.95 88888.00 2018-12-02 07:42:50.410 336 11385.17 92.51 56781.86 88888.00 2018-12-02 07:42:50.910 336 11384.93 92.15 56781.67 88888.00 2018-12-02 07:42:51.410 336 11384.78 91.89 56781.35 88888.00 2018-12-02 07:42:51.910 336 11384.52 91.74 56780.90 88888.00 2018-12-02 07:42:52.410 336 11384.34 91.77 56780.47 88888.00 2018-12-02 07:42:52.910 336 11384.13 91.77 56779.99 88888.00 2018-12-02 07:42:53.410 336 11383.94 91.90 56779.43 88888.00 2018-12-02 07:42:53.910 336 11383.87 92.10 56778.91 88888.00 2018-12-02 07:42:54.410 336 11383.68 92.29 56778.36 88888.00 2018-12-02 07:42:54.910 336 11383.48 92.52 56777.81 88888.00 2018-12-02 07:42:55.410 336 11383.43 92.79 56777.23 88888.00 2018-12-02 07:42:55.910 336 11383.33 93.05 56776.73 88888.00 2018-12-02 07:42:56.410 336 11383.25 93.34 56776.21 88888.00 2018-12-02 07:42:56.910 336 11383.20 93.54 56775.77 88888.00 2018-12-02 07:42:57.410 336 11383.12 93.65 56775.31 88888.00 2018-12-02 07:42:57.910 336 11383.09 93.77 56774.89 88888.00 2018-12-02 07:42:58.410 336 11383.19 93.81 56774.41 88888.00 2018-12-02 07:42:58.910 336 11383.25 93.73 56773.92 88888.00 2018-12-02 07:42:59.410 336 11383.30 93.59 56773.50 88888.00 2018-12-02 07:43:00.410 336 11383.67 93.12 56772.83 88888.00 2018-12-02 07:43:00.910 336 11383.84 92.87 56772.64 88888.00 2018-12-02 07:43:01.410 336 11384.12 92.61 56772.54 88888.00 2018-12-02 07:43:01.910 336 11384.26 92.39 56772.55 88888.00 2018-12-02 07:43:02.410 336 11384.45 92.26 56772.67 88888.00 2018-12-02 07:43:02.910 336 11384.68 92.13 56772.75 88888.00 2018-12-02 07:43:03.410 336 11384.80 92.02 56772.93 88888.00 2018-12-02 07:43:03.910 336 11385.00 91.97 56773.16 88888.00 2018-12-02 07:43:04.410 336 11385.19 91.89 56773.35 88888.00 2018-12-02 07:43:04.910 336 11385.24 91.77 56773.70 88888.00 2018-12-02 07:43:05.410 336 11385.32 91.72 56774.09 88888.00 2018-12-02 07:43:05.910 336 11385.37 91.62 56774.48 88888.00 2018-12-02 07:43:06.410 336 11385.25 91.51 56775.00 88888.00 2018-12-02 07:43:06.910 336 11385.17 91.41 56775.65 88888.00 2018-12-02 07:43:07.410 336 11385.05 91.30 56776.48 88888.00 2018-12-02 07:43:07.910 336 11384.83 91.18 56777.43 88888.00 2018-12-02 07:43:08.410 336 11384.66 91.11 56778.49 88888.00 2018-12-02 07:43:08.910 336 11384.51 91.00 56779.54 88888.00 2018-12-02 07:43:09.410 336 11384.27 90.88 56780.61 88888.00 2018-12-02 07:43:10.410 336 11384.21 90.41 56782.34 88888.00 2018-12-02 07:43:10.910 336 11384.13 90.06 56782.92 88888.00 2018-12-02 07:43:11.410 336 11384.27 89.67 56783.35 88888.00 2018-12-02 07:43:11.910 336 11384.31 89.26 56783.55 88888.00 2018-12-02 07:43:12.410 336 11384.45 88.89 56783.56 88888.00 2018-12-02 07:43:12.910 336 11384.69 88.57 56783.27 88888.00 2018-12-02 07:43:13.410 336 11384.86 88.30 56782.77 88888.00 2018-12-02 07:43:13.910 336 11385.06 88.11 56782.11 88888.00 2018-12-02 07:43:14.410 336 11385.26 87.91 56781.25 88888.00 2018-12-02 07:43:14.910 336 11385.34 87.66 56780.26 88888.00 2018-12-02 07:43:15.410 336 11385.42 87.48 56779.31 88888.00 2018-12-02 07:43:15.910 336 11385.61 87.30 56778.41 88888.00 2018-12-02 07:43:16.410 336 11385.65 87.25 56777.51 88888.00 2018-12-02 07:43:16.910 336 11385.69 87.17 56776.69 88888.00 2018-12-02 07:43:17.410 336 11385.76 87.01 56775.78 88888.00 2018-12-02 07:43:17.910 336 11385.77 86.92 56774.80 88888.00 2018-12-02 07:43:18.410 336 11385.86 86.86 56773.85 88888.00 2018-12-02 07:43:18.910 336 11385.90 86.74 56772.89 88888.00 2018-12-02 07:43:19.410 336 11385.89 86.71 56771.93 88888.00 2018-12-02 07:43:19.910 336 11385.89 86.73 56770.96 88888.00 2018-12-02 07:43:20.410 336 11385.90 86.71 56770.01 88888.00 2018-12-02 07:43:20.910 336 11385.75 86.74 56769.24 88888.00 2018-12-02 07:43:21.410 336 11385.70 86.86 56768.60 88888.00 2018-12-02 07:43:21.910 336 11385.62 86.94 56768.03 88888.00 2018-12-02 07:43:22.410 336 11385.54 87.07 56767.48 88888.00 2018-12-02 07:43:22.910 336 11385.58 87.07 56766.94 88888.00 2018-12-02 07:43:23.410 336 11385.61 86.99 56766.53 88888.00 2018-12-02 07:43:23.910 336 11385.72 86.87 56766.17 88888.00 2018-12-02 07:43:24.410 336 11385.89 86.73 56765.83 88888.00 2018-12-02 07:43:24.910 336 11385.96 86.52 56765.44 88888.00 2018-12-02 07:43:25.410 336 11386.10 86.30 56765.19 88888.00 2018-12-02 07:43:25.910 336 11386.25 86.25 56764.93 88888.00 2018-12-02 07:43:26.410 336 11386.30 86.28 56764.77 88888.00 2018-12-02 07:43:26.910 336 11386.32 86.41 56764.72 88888.00 2018-12-02 07:43:27.410 336 11386.42 86.58 56764.67 88888.00 2018-12-02 07:43:27.910 336 11386.38 86.69 56764.77 88888.00 2018-12-02 07:43:28.410 336 11386.43 86.82 56765.00 88888.00 2018-12-02 07:43:28.910 336 11386.57 86.98 56765.25 88888.00 2018-12-02 07:43:29.410 336 11386.64 87.17 56765.53 88888.00 2018-12-02 07:43:29.910 336 11386.74 87.36 56765.81 88888.00 2018-12-02 07:43:30.411 336 11386.80 87.55 56765.99 88888.00 2018-12-02 07:43:30.911 336 11386.78 87.66 56766.16 88888.00 2018-12-02 07:43:31.411 336 11386.90 87.74 56766.40 88888.00 2018-12-02 07:43:31.911 336 11387.04 87.87 56766.72 88888.00 2018-12-02 07:43:32.411 336 11387.01 87.94 56767.05 88888.00 2018-12-02 07:43:32.911 336 11387.05 87.94 56767.47 88888.00 2018-12-02 07:43:33.411 336 11387.02 87.85 56767.86 88888.00 2018-12-02 07:43:33.911 336 11386.94 87.71 56768.35 88888.00 2018-12-02 07:43:34.411 336 11386.92 87.56 56768.95 88888.00 2018-12-02 07:43:34.911 336 11386.81 87.41 56769.56 88888.00 2018-12-02 07:43:35.411 336 11386.71 87.23 56770.19 88888.00 2018-12-02 07:43:35.911 336 11386.63 87.08 56770.76 88888.00 2018-12-02 07:43:36.411 336 11386.43 86.91 56771.24 88888.00 2018-12-02 07:43:36.911 336 11386.29 86.86 56771.86 88888.00 2018-12-02 07:43:37.411 336 11386.23 86.89 56772.28 88888.00 2018-12-02 07:43:37.911 336 11385.98 86.91 56772.64 88888.00 2018-12-02 07:43:38.411 336 11385.88 87.05 56772.96 88888.00 2018-12-02 07:43:38.911 336 11385.91 87.17 56773.23 88888.00 2018-12-02 07:43:39.411 336 11385.77 87.28 56773.54 88888.00 2018-12-02 07:43:39.911 336 11385.70 87.46 56773.87 88888.00 2018-12-02 07:43:40.411 336 11385.66 87.54 56774.19 88888.00 2018-12-02 07:43:40.911 336 11385.61 87.60 56774.57 88888.00 2018-12-02 07:43:41.411 336 11385.59 87.57 56775.00 88888.00 2018-12-02 07:43:41.911 336 11385.58 87.51 56775.32 88888.00 2018-12-02 07:43:42.411 336 11385.49 87.46 56775.65 88888.00 2018-12-02 07:43:42.911 336 11385.52 87.43 56776.02 88888.00 2018-12-02 07:43:43.411 336 11385.54 87.39 56776.36 88888.00 2018-12-02 07:43:43.911 336 11385.47 87.34 56776.60 88888.00 2018-12-02 07:43:44.411 336 11385.49 87.39 56776.81 88888.00 2018-12-02 07:43:44.911 336 11385.55 87.39 56776.88 88888.00 2018-12-02 07:43:45.411 336 11385.53 87.40 56776.98 88888.00 2018-12-02 07:43:45.911 336 11385.60 87.43 56777.18 88888.00 2018-12-02 07:43:46.411 336 11385.58 87.55 56777.51 88888.00 2018-12-02 07:43:46.911 336 11385.52 87.69 56777.88 88888.00 2018-12-02 07:43:47.411 336 11385.63 87.76 56778.21 88888.00 2018-12-02 07:43:47.911 336 11385.72 87.75 56778.47 88888.00 2018-12-02 07:43:48.411 336 11385.77 87.74 56778.59 88888.00 2018-12-02 07:43:48.911 336 11385.89 87.69 56778.62 88888.00 2018-12-02 07:43:49.411 336 11385.95 87.51 56778.66 88888.00 2018-12-02 07:43:49.911 336 11386.05 87.46 56778.68 88888.00 2018-12-02 07:43:50.411 336 11386.35 87.41 56778.66 88888.00 2018-12-02 07:43:50.911 336 11386.45 87.34 56778.68 88888.00 2018-12-02 07:43:51.911 336 11386.92 87.39 56778.67 88888.00 2018-12-02 07:43:52.411 336 11387.08 87.53 56778.79 88888.00 2018-12-02 07:43:52.911 336 11387.23 87.70 56778.93 88888.00 2018-12-02 07:43:53.411 336 11387.44 87.90 56779.15 88888.00 2018-12-02 07:43:53.911 336 11387.54 88.10 56779.44 88888.00 2018-12-02 07:43:54.411 336 11387.61 88.39 56779.82 88888.00 2018-12-02 07:43:54.911 336 11387.58 88.66 56780.16 88888.00 2018-12-02 07:43:55.411 336 11387.47 88.97 56780.58 88888.00 2018-12-02 07:43:55.911 336 11387.34 89.27 56781.06 88888.00 2018-12-02 07:43:56.411 336 11387.11 89.54 56781.56 88888.00 2018-12-02 07:43:56.911 336 11386.79 89.77 56782.11 88888.00 2018-12-02 07:43:57.411 336 11386.60 89.93 56782.50 88888.00 2018-12-02 07:43:57.911 336 11386.42 89.96 56782.76 88888.00 2018-12-02 07:43:58.411 336 11386.23 89.95 56782.92 88888.00 2018-12-02 07:43:58.911 336 11386.24 89.85 56783.02 88888.00 2018-12-02 07:43:59.411 336 11386.22 89.61 56782.91 88888.00 2018-12-02 07:43:59.911 336 11386.22 89.32 56782.68 88888.00 2018-12-02 07:44:00.411 336 11386.24 89.07 56782.49 88888.00 2018-12-02 07:44:00.911 336 11386.21 88.70 56782.25 88888.00 2018-12-02 07:44:01.411 336 11386.22 88.35 56782.00 88888.00 2018-12-02 07:44:01.911 336 11386.24 87.92 56781.73 88888.00 2018-12-02 07:44:02.411 336 11386.17 87.55 56781.50 88888.00 2018-12-02 07:44:02.911 336 11386.16 87.22 56781.34 88888.00 2018-12-02 07:44:03.411 336 11386.18 86.89 56781.23 88888.00 2018-12-02 07:44:03.911 336 11386.10 86.59 56781.14 88888.00 2018-12-02 07:44:04.411 336 11386.09 86.32 56781.10 88888.00 2018-12-02 07:44:04.911 336 11386.03 86.07 56781.12 88888.00 2018-12-02 07:44:05.411 336 11385.89 85.84 56781.17 88888.00 2018-12-02 07:44:05.911 336 11385.80 85.77 56781.23 88888.00 2018-12-02 07:44:06.411 336 11385.79 85.67 56781.29 88888.00 2018-12-02 07:44:06.911 336 11385.79 85.59 56781.36 88888.00 2018-12-02 07:44:07.411 336 11385.89 85.62 56781.57 88888.00 2018-12-02 07:44:07.911 336 11385.91 85.64 56781.80 88888.00 2018-12-02 07:44:08.411 336 11385.88 85.64 56782.00 88888.00 2018-12-02 07:44:08.911 336 11385.97 85.71 56782.00 88888.00 2018-12-02 07:44:09.411 336 11385.96 85.70 56781.96 88888.00 2018-12-02 07:44:09.911 336 11385.91 85.74 56781.88 88888.00 2018-12-02 07:44:10.411 336 11385.97 85.69 56781.81 88888.00 2018-12-02 07:44:10.911 336 11385.93 85.67 56781.80 88888.00 2018-12-02 07:44:11.411 336 11385.82 85.79 56781.86 88888.00 2018-12-02 07:44:11.911 336 11385.75 85.94 56781.95 88888.00 2018-12-02 07:44:12.411 336 11385.46 86.11 56782.10 88888.00 2018-12-02 07:44:12.911 336 11385.18 86.40 56782.30 88888.00 2018-12-02 07:44:13.411 336 11384.96 86.72 56782.50 88888.00 2018-12-02 07:44:13.911 336 11384.64 87.09 56782.72 88888.00 2018-12-02 07:44:14.411 336 11384.40 87.53 56783.02 88888.00 2018-12-02 07:44:14.911 336 11384.19 87.88 56783.42 88888.00 2018-12-02 07:44:15.411 336 11383.94 88.28 56783.81 88888.00 2018-12-02 07:44:15.911 336 11383.73 88.65 56784.36 88888.00 2018-12-02 07:44:16.411 336 11383.48 88.91 56785.00 88888.00 2018-12-02 07:44:16.911 336 11383.23 89.10 56785.53 88888.00 2018-12-02 07:44:17.411 336 11383.09 89.28 56786.10 88888.00 2018-12-02 07:44:17.911 336 11382.92 89.37 56786.63 88888.00 2018-12-02 07:44:18.411 336 11382.76 89.44 56787.19 88888.00 2018-12-02 07:44:18.911 336 11382.75 89.55 56787.59 88888.00 2018-12-02 07:44:19.411 336 11382.78 89.61 56787.99 88888.00 2018-12-02 07:44:19.911 336 11382.68 89.68 56788.33 88888.00 2018-12-02 07:44:20.411 336 11382.71 89.78 56788.76 88888.00 2018-12-02 07:44:20.911 336 11382.67 89.79 56789.30 88888.00 2018-12-02 07:44:21.411 336 11382.60 89.92 56790.02 88888.00 2018-12-02 07:44:21.911 336 11382.52 90.04 56790.86 88888.00 2018-12-02 07:44:22.411 336 11382.27 90.16 56791.87 88888.00 2018-12-02 07:44:23.411 336 11381.81 90.57 56794.14 88888.00 2018-12-02 07:44:23.911 336 11381.50 90.73 56795.33 88888.00 2018-12-02 07:44:24.411 336 11381.22 90.98 56796.52 88888.00 2018-12-02 07:44:24.911 336 11380.95 91.18 56797.73 88888.00 2018-12-02 07:44:25.411 336 11380.56 91.40 56798.90 88888.00 2018-12-02 07:44:25.911 336 11380.28 91.65 56800.05 88888.00 2018-12-02 07:44:26.411 336 11380.03 91.91 56801.12 88888.00 2018-12-02 07:44:26.911 336 11379.71 92.15 56802.05 88888.00 2018-12-02 07:44:27.411 336 11379.48 92.43 56802.90 88888.00 2018-12-02 07:44:27.911 336 11379.31 92.57 56803.51 88888.00 2018-12-02 07:44:28.411 336 11379.14 92.65 56803.84 88888.00 2018-12-02 07:44:28.911 336 11379.10 92.65 56803.96 88888.00 2018-12-02 07:44:29.411 336 11379.13 92.61 56803.94 88888.00 2018-12-02 07:44:29.911 336 11379.12 92.57 56803.74 88888.00 2018-12-02 07:44:30.411 336 11379.22 92.42 56803.44 88888.00 2018-12-02 07:44:30.911 336 11379.29 92.25 56803.03 88888.00 2018-12-02 07:44:31.411 336 11379.35 92.09 56802.58 88888.00 2018-12-02 07:44:31.911 336 11379.56 91.96 56802.11 88888.00 2018-12-02 07:44:32.411 336 11379.64 91.85 56801.73 88888.00 2018-12-02 07:44:33.411 336 11379.95 91.70 56800.89 88888.00 2018-12-02 07:44:33.911 336 11380.00 91.66 56800.55 88888.00 2018-12-02 07:44:34.411 336 11380.04 91.66 56800.35 88888.00 2018-12-02 07:44:34.911 336 11380.18 91.61 56800.14 88888.00 2018-12-02 07:44:35.411 336 11380.21 91.49 56799.98 88888.00 2018-12-02 07:44:35.911 336 11380.28 91.43 56799.88 88888.00 2018-12-02 07:44:36.411 336 11380.38 91.41 56799.88 88888.00 2018-12-02 07:44:36.911 336 11380.33 91.41 56799.89 88888.00 2018-12-02 07:44:37.411 336 11380.40 91.40 56799.80 88888.00 2018-12-02 07:44:37.911 336 11380.42 91.40 56799.67 88888.00 2018-12-02 07:44:38.411 336 11380.34 91.38 56799.48 88888.00 2018-12-02 07:44:38.911 336 11380.28 91.49 56799.41 88888.00 2018-12-02 07:44:39.411 336 11380.28 91.64 56799.33 88888.00 2018-12-02 07:44:39.911 336 11380.25 91.81 56799.19 88888.00 2018-12-02 07:44:40.411 336 11380.37 91.99 56799.02 88888.00 2018-12-02 07:44:40.911 336 11380.45 92.15 56798.90 88888.00 2018-12-02 07:44:41.411 336 11380.54 92.33 56798.70 88888.00 2018-12-02 07:44:41.911 336 11380.69 92.57 56798.51 88888.00 2018-12-02 07:44:42.411 336 11380.84 92.79 56798.36 88888.00 2018-12-02 07:44:42.911 336 11380.97 93.04 56798.13 88888.00 2018-12-02 07:44:43.411 336 11381.13 93.29 56797.92 88888.00 2018-12-02 07:44:43.911 336 11381.16 93.51 56797.79 88888.00 2018-12-02 07:44:44.411 336 11381.14 93.69 56797.68 88888.00 2018-12-02 07:44:44.911 336 11381.22 93.85 56797.59 88888.00 2018-12-02 07:44:45.411 336 11381.18 93.90 56797.47 88888.00 2018-12-02 07:44:45.911 336 11381.11 94.03 56797.34 88888.00 2018-12-02 07:44:46.411 336 11381.21 94.16 56797.23 88888.00 2018-12-02 07:44:46.911 336 11381.17 94.34 56797.14 88888.00 2018-12-02 07:44:47.411 336 11381.11 94.53 56797.08 88888.00 2018-12-02 07:44:47.911 336 11381.21 94.69 56797.12 88888.00 2018-12-02 07:44:48.411 336 11381.13 94.89 56797.21 88888.00 2018-12-02 07:44:48.911 336 11381.11 95.06 56797.30 88888.00 2018-12-02 07:44:49.411 336 11381.13 95.18 56797.52 88888.00 2018-12-02 07:44:49.911 336 11381.00 95.19 56797.74 88888.00 2018-12-02 07:44:50.411 336 11380.93 95.21 56797.85 88888.00 2018-12-02 07:44:50.911 336 11380.77 95.13 56797.98 88888.00 2018-12-02 07:44:51.411 336 11380.66 95.04 56797.99 88888.00 2018-12-02 07:44:51.911 336 11380.61 94.90 56797.93 88888.00 2018-12-02 07:44:52.411 336 11380.56 94.67 56797.80 88888.00 2018-12-02 07:44:52.911 336 11380.42 94.31 56797.46 88888.00 2018-12-02 07:44:53.411 336 11380.44 94.03 56797.00 88888.00 2018-12-02 07:44:53.911 336 11380.41 93.80 56796.40 88888.00 2018-12-02 07:44:54.411 336 11380.45 93.65 56795.86 88888.00 2018-12-02 07:44:54.911 336 11380.54 93.52 56795.27 88888.00 2018-12-02 07:44:55.411 336 11380.59 93.41 56794.62 88888.00 2018-12-02 07:44:55.911 336 11380.59 93.35 56793.94 88888.00 2018-12-02 07:44:56.411 336 11380.82 93.31 56793.23 88888.00 2018-12-02 07:44:56.911 336 11380.93 93.28 56792.44 88888.00 2018-12-02 07:44:57.411 336 11381.10 93.35 56791.69 88888.00 2018-12-02 07:44:57.911 336 11381.37 93.49 56790.97 88888.00 2018-12-02 07:44:58.411 336 11381.56 93.65 56790.21 88888.00 2018-12-02 07:44:58.911 336 11381.84 93.75 56789.42 88888.00 2018-12-02 07:44:59.411 336 11382.18 93.77 56788.76 88888.00 2018-12-02 07:44:59.911 336 11382.35 93.77 56788.12 88888.00 2018-12-02 07:45:00.411 336 11382.54 93.87 56787.57 88888.00 2018-12-02 07:45:00.911 336 11382.70 93.85 56787.11 88888.00 2018-12-02 07:45:01.411 336 11382.64 93.73 56786.74 88888.00 2018-12-02 07:45:01.911 336 11382.70 93.55 56786.39 88888.00 2018-12-02 07:45:02.411 336 11382.74 93.46 56786.17 88888.00 2018-12-02 07:45:02.911 336 11382.64 93.31 56786.10 88888.00 2018-12-02 07:45:03.411 336 11382.62 93.18 56786.17 88888.00 2018-12-02 07:45:03.911 336 11382.64 93.12 56786.28 88888.00 2018-12-02 07:45:04.911 336 11382.67 93.06 56786.60 88888.00 2018-12-02 07:45:05.411 336 11382.66 93.08 56786.80 88888.00 2018-12-02 07:45:05.911 336 11382.62 93.15 56787.06 88888.00 2018-12-02 07:45:06.411 336 11382.75 93.18 56787.31 88888.00 2018-12-02 07:45:06.911 336 11382.76 93.22 56787.59 88888.00 2018-12-02 07:45:07.411 336 11382.83 93.22 56787.79 88888.00 2018-12-02 07:45:07.911 336 11383.02 93.18 56787.90 88888.00 2018-12-02 07:45:08.411 336 11383.01 93.00 56788.12 88888.00 2018-12-02 07:45:08.911 336 11383.05 92.90 56788.34 88888.00 2018-12-02 07:45:09.411 336 11383.12 92.66 56788.43 88888.00 2018-12-02 07:45:09.911 336 11383.08 92.33 56788.48 88888.00 2018-12-02 07:45:10.411 336 11382.99 92.03 56788.48 88888.00 2018-12-02 07:45:10.911 336 11382.98 91.72 56788.35 88888.00 2018-12-02 07:45:11.411 336 11382.83 91.28 56788.04 88888.00 2018-12-02 07:45:11.911 336 11382.77 90.89 56787.63 88888.00 2018-12-02 07:45:12.411 336 11382.74 90.49 56787.21 88888.00 2018-12-02 07:45:12.911 336 11382.71 90.14 56786.81 88888.00 2018-12-02 07:45:13.411 336 11382.83 89.91 56786.36 88888.00 2018-12-02 07:45:13.911 336 11382.95 89.70 56785.89 88888.00 2018-12-02 07:45:14.411 336 11383.02 89.45 56785.39 88888.00 2018-12-02 07:45:14.911 336 11383.15 89.28 56784.82 88888.00 2018-12-02 07:45:15.411 336 11383.26 89.04 56784.26 88888.00 2018-12-02 07:45:15.911 336 11383.36 88.83 56783.77 88888.00 2018-12-02 07:45:16.411 336 11383.54 88.63 56783.28 88888.00 2018-12-02 07:45:16.911 336 11383.52 88.48 56782.82 88888.00 2018-12-02 07:45:17.411 336 11383.53 88.30 56782.52 88888.00 2018-12-02 07:45:17.911 336 11383.51 88.18 56782.23 88888.00 2018-12-02 07:45:18.411 336 11383.44 88.17 56782.06 88888.00 2018-12-02 07:45:18.911 336 11383.32 88.18 56781.93 88888.00 2018-12-02 07:45:19.411 336 11383.34 88.26 56781.88 88888.00 2018-12-02 07:45:19.911 336 11383.27 88.37 56781.78 88888.00 2018-12-02 07:45:20.411 336 11383.27 88.51 56781.63 88888.00 2018-12-02 07:45:20.911 336 11383.46 88.72 56781.53 88888.00 2018-12-02 07:45:21.411 336 11383.58 88.90 56781.46 88888.00 2018-12-02 07:45:21.911 336 11383.62 89.16 56781.56 88888.00 2018-12-02 07:45:22.912 336 11383.93 89.59 56782.04 88888.00 2018-12-02 07:45:23.412 336 11384.13 89.77 56782.40 88888.00 2018-12-02 07:45:23.912 336 11384.36 89.86 56782.65 88888.00 2018-12-02 07:45:24.412 336 11384.43 89.82 56782.90 88888.00 2018-12-02 07:45:24.912 336 11384.57 89.73 56783.14 88888.00 2018-12-02 07:45:25.412 336 11384.69 89.60 56783.35 88888.00 2018-12-02 07:45:25.912 336 11384.73 89.47 56783.56 88888.00 2018-12-02 07:45:26.412 336 11384.84 89.39 56783.68 88888.00 2018-12-02 07:45:26.912 336 11384.93 89.32 56783.82 88888.00 2018-12-02 07:45:27.412 336 11385.01 89.30 56783.94 88888.00 2018-12-02 07:45:27.912 336 11385.23 89.33 56784.05 88888.00 2018-12-02 07:45:28.412 336 11385.41 89.37 56784.07 88888.00 2018-12-02 07:45:28.912 336 11385.56 89.51 56784.22 88888.00 2018-12-02 07:45:29.412 336 11385.80 89.62 56784.56 88888.00 2018-12-02 07:45:29.912 336 11385.93 89.73 56784.96 88888.00 2018-12-02 07:45:30.412 336 11386.07 89.82 56785.40 88888.00 2018-12-02 07:45:30.912 336 11386.29 89.94 56785.91 88888.00 2018-12-02 07:45:31.412 336 11386.49 90.02 56786.49 88888.00 2018-12-02 07:45:31.912 336 11386.58 90.06 56787.02 88888.00 2018-12-02 07:45:32.412 336 11386.79 90.00 56787.52 88888.00 2018-12-02 07:45:32.912 336 11386.84 89.91 56788.07 88888.00 2018-12-02 07:45:33.412 336 11386.87 89.74 56788.52 88888.00 2018-12-02 07:45:33.912 336 11386.90 89.58 56788.84 88888.00 2018-12-02 07:45:34.412 336 11386.76 89.33 56789.25 88888.00 2018-12-02 07:45:34.912 336 11386.76 89.10 56789.62 88888.00 2018-12-02 07:45:35.412 336 11386.77 88.90 56789.87 88888.00 2018-12-02 07:45:35.912 336 11386.69 88.75 56790.14 88888.00 2018-12-02 07:45:36.412 336 11386.73 88.59 56790.47 88888.00 2018-12-02 07:45:36.912 336 11386.77 88.51 56790.84 88888.00 2018-12-02 07:45:37.412 336 11386.65 88.48 56791.24 88888.00 2018-12-02 07:45:37.912 336 11386.64 88.55 56791.75 88888.00 2018-12-02 07:45:38.412 336 11386.53 88.69 56792.26 88888.00 2018-12-02 07:45:38.912 336 11386.31 88.84 56792.83 88888.00 2018-12-02 07:45:39.412 336 11386.19 88.91 56793.41 88888.00 2018-12-02 07:45:39.912 336 11386.03 88.99 56793.94 88888.00 2018-12-02 07:45:40.412 336 11385.76 89.14 56794.46 88888.00 2018-12-02 07:45:40.912 336 11385.60 89.27 56794.90 88888.00 2018-12-02 07:45:41.412 336 11385.34 89.41 56795.37 88888.00 2018-12-02 07:45:41.912 336 11385.13 89.59 56795.86 88888.00 2018-12-02 07:45:42.412 336 11385.05 89.77 56796.33 88888.00 2018-12-02 07:45:42.912 336 11384.93 90.02 56796.68 88888.00 2018-12-02 07:45:43.412 336 11384.91 90.33 56796.96 88888.00 2018-12-02 07:45:43.912 336 11384.99 90.61 56797.04 88888.00 2018-12-02 07:45:44.412 336 11384.99 90.87 56797.08 88888.00 2018-12-02 07:45:44.912 336 11385.10 91.10 56797.07 88888.00 2018-12-02 07:45:45.412 336 11385.33 91.28 56797.01 88888.00 2018-12-02 07:45:46.412 336 11385.65 91.16 56796.96 88888.00 2018-12-02 07:45:46.912 336 11385.87 91.09 56796.91 88888.00 2018-12-02 07:45:47.412 336 11385.91 91.02 56796.85 88888.00 2018-12-02 07:45:47.912 336 11386.07 90.94 56796.93 88888.00 2018-12-02 07:45:48.412 336 11386.19 90.87 56796.91 88888.00 2018-12-02 07:45:48.912 336 11386.25 90.80 56796.88 88888.00 2018-12-02 07:45:49.412 336 11386.39 90.81 56796.90 88888.00 2018-12-02 07:45:49.912 336 11386.55 90.73 56796.91 88888.00 2018-12-02 07:45:50.412 336 11386.53 90.57 56796.90 88888.00 2018-12-02 07:45:50.912 336 11386.64 90.53 56796.90 88888.00 2018-12-02 07:45:51.412 336 11386.74 90.32 56796.90 88888.00 2018-12-02 07:45:51.912 336 11386.79 90.08 56796.69 88888.00 2018-12-02 07:45:52.412 336 11386.91 89.86 56796.40 88888.00 2018-12-02 07:45:52.912 336 11386.94 89.65 56796.06 88888.00 2018-12-02 07:45:53.412 336 11386.92 89.51 56795.55 88888.00 2018-12-02 07:45:53.912 336 11387.05 89.26 56794.96 88888.00 2018-12-02 07:45:54.412 336 11387.01 88.99 56794.41 88888.00 2018-12-02 07:45:54.912 336 11387.00 88.89 56793.89 88888.00 2018-12-02 07:45:55.412 336 11387.06 88.79 56793.44 88888.00 2018-12-02 07:45:55.912 336 11387.15 88.77 56792.97 88888.00 2018-12-02 07:45:56.412 336 11387.21 88.85 56792.41 88888.00 2018-12-02 07:45:56.912 336 11387.37 88.86 56791.86 88888.00 2018-12-02 07:45:57.412 336 11387.41 88.93 56791.37 88888.00 2018-12-02 07:45:57.912 336 11387.50 89.16 56790.88 88888.00 2018-12-02 07:45:58.412 336 11387.68 89.39 56790.46 88888.00 2018-12-02 07:45:58.912 336 11387.79 89.50 56790.02 88888.00 2018-12-02 07:45:59.412 336 11387.98 89.66 56789.56 88888.00 2018-12-02 07:45:59.912 336 11388.17 89.84 56789.18 88888.00 2018-12-02 07:46:00.412 336 11388.27 90.11 56788.91 88888.00 2018-12-02 07:46:00.912 336 11388.46 90.33 56788.63 88888.00 2018-12-02 07:46:01.412 336 11388.68 90.53 56788.30 88888.00 2018-12-02 07:46:01.912 336 11388.88 90.76 56788.05 88888.00 2018-12-02 07:46:02.412 336 11389.16 91.01 56787.85 88888.00 2018-12-02 07:46:02.912 336 11389.34 91.23 56787.72 88888.00 2018-12-02 07:46:03.412 336 11389.45 91.48 56787.66 88888.00 2018-12-02 07:46:03.912 336 11389.59 91.77 56787.79 88888.00 2018-12-02 07:46:04.412 336 11389.66 92.06 56788.05 88888.00 2018-12-02 07:46:04.912 336 11389.70 92.33 56788.36 88888.00 2018-12-02 07:46:05.412 336 11389.83 92.54 56788.75 88888.00 2018-12-02 07:46:05.912 336 11389.90 92.80 56789.15 88888.00 2018-12-02 07:46:06.412 336 11389.92 93.04 56789.56 88888.00 2018-12-02 07:46:06.912 336 11390.06 93.21 56789.94 88888.00 2018-12-02 07:46:07.412 336 11390.07 93.32 56790.36 88888.00 2018-12-02 07:46:07.912 336 11390.07 93.38 56790.73 88888.00 2018-12-02 07:46:08.412 336 11390.13 93.29 56791.05 88888.00 2018-12-02 07:46:08.912 336 11390.01 93.20 56791.37 88888.00 2018-12-02 07:46:09.412 336 11389.94 93.04 56791.69 88888.00 2018-12-02 07:46:09.912 336 11390.00 92.97 56792.05 88888.00 2018-12-02 07:46:10.412 336 11389.93 92.83 56792.34 88888.00 2018-12-02 07:46:10.912 336 11389.94 92.80 56792.72 88888.00 2018-12-02 07:46:11.412 336 11389.99 92.78 56793.11 88888.00 2018-12-02 07:46:11.912 336 11389.97 92.83 56793.50 88888.00 2018-12-02 07:46:12.412 336 11390.14 92.95 56793.91 88888.00 2018-12-02 07:46:12.912 336 11390.33 93.07 56794.26 88888.00 2018-12-02 07:46:13.412 336 11390.46 93.24 56794.60 88888.00 2018-12-02 07:46:13.912 336 11390.66 93.45 56795.04 88888.00 2018-12-02 07:46:14.412 336 11390.82 93.58 56795.41 88888.00 2018-12-02 07:46:14.912 336 11390.88 93.75 56795.73 88888.00 2018-12-02 07:46:15.412 336 11390.98 93.89 56796.10 88888.00 2018-12-02 07:46:15.912 336 11390.93 94.03 56796.48 88888.00 2018-12-02 07:46:16.412 336 11390.76 94.22 56796.72 88888.00 2018-12-02 07:46:16.912 336 11390.72 94.31 56796.98 88888.00 2018-12-02 07:46:17.412 336 11390.50 94.44 56797.14 88888.00 2018-12-02 07:46:17.912 336 11390.34 94.57 56797.22 88888.00 2018-12-02 07:46:18.412 336 11390.21 94.65 56797.17 88888.00 2018-12-02 07:46:18.912 336 11390.05 94.83 56797.09 88888.00 2018-12-02 07:46:19.412 336 11389.96 95.05 56797.04 88888.00 2018-12-02 07:46:19.912 336 11389.98 95.29 56796.91 88888.00 2018-12-02 07:46:20.412 336 11390.03 95.50 56796.80 88888.00 2018-12-02 07:46:20.912 336 11390.18 95.59 56796.70 88888.00 2018-12-02 07:46:21.412 336 11390.39 95.72 56796.65 88888.00 2018-12-02 07:46:21.912 336 11390.55 95.81 56796.55 88888.00 2018-12-02 07:46:22.412 336 11390.82 95.98 56796.53 88888.00 2018-12-02 07:46:22.912 336 11391.04 96.10 56796.46 88888.00 2018-12-02 07:46:23.412 336 11391.17 96.14 56796.29 88888.00 2018-12-02 07:46:23.912 336 11391.40 96.13 56796.00 88888.00 2018-12-02 07:46:24.412 336 11391.64 96.11 56795.68 88888.00 2018-12-02 07:46:24.912 336 11391.70 96.06 56795.23 88888.00 2018-12-02 07:46:25.412 336 11391.75 95.99 56794.75 88888.00 2018-12-02 07:46:25.912 336 11391.77 95.85 56794.26 88888.00 2018-12-02 07:46:26.412 336 11391.65 95.78 56793.85 88888.00 2018-12-02 07:46:26.912 336 11391.72 95.70 56793.54 88888.00 2018-12-02 07:46:27.912 336 11391.79 95.66 56793.31 88888.00 2018-12-02 07:46:28.412 336 11391.85 95.74 56793.28 88888.00 2018-12-02 07:46:28.912 336 11391.87 95.73 56793.30 88888.00 2018-12-02 07:46:29.412 336 11391.97 95.78 56793.43 88888.00 2018-12-02 07:46:29.912 336 11392.14 95.80 56793.60 88888.00 2018-12-02 07:46:30.412 336 11392.28 95.81 56793.76 88888.00 2018-12-02 07:46:30.912 336 11392.39 95.80 56794.02 88888.00 2018-12-02 07:46:31.412 336 11392.54 95.78 56794.32 88888.00 2018-12-02 07:46:31.912 336 11392.64 95.70 56794.60 88888.00 2018-12-02 07:46:32.412 336 11392.71 95.58 56794.76 88888.00 2018-12-02 07:46:32.912 336 11392.78 95.39 56794.81 88888.00 2018-12-02 07:46:33.412 336 11392.81 95.25 56794.79 88888.00 2018-12-02 07:46:33.912 336 11392.81 95.12 56794.79 88888.00 2018-12-02 07:46:34.412 336 11392.90 94.99 56794.68 88888.00 2018-12-02 07:46:34.912 336 11392.91 94.91 56794.45 88888.00 2018-12-02 07:46:35.912 336 11393.30 94.84 56793.94 88888.00 2018-12-02 07:46:36.412 336 11393.52 94.84 56793.57 88888.00 2018-12-02 07:46:36.912 336 11393.73 94.87 56793.18 88888.00 2018-12-02 07:46:37.412 336 11394.00 94.91 56792.82 88888.00 2018-12-02 07:46:37.912 336 11394.10 94.88 56792.33 88888.00 2018-12-02 07:46:38.412 336 11394.31 94.90 56791.96 88888.00 2018-12-02 07:46:38.912 336 11394.46 94.97 56791.57 88888.00 2018-12-02 07:46:39.412 336 11394.48 95.08 56791.19 88888.00 2018-12-02 07:46:39.912 336 11394.58 95.11 56790.97 88888.00 2018-12-02 07:46:40.412 336 11394.71 95.08 56790.79 88888.00 2018-12-02 07:46:40.912 336 11394.69 95.15 56790.62 88888.00 2018-12-02 07:46:41.412 336 11394.76 95.25 56790.54 88888.00 2018-12-02 07:46:41.912 336 11394.80 95.30 56790.60 88888.00 2018-12-02 07:46:42.412 336 11394.76 95.37 56790.79 88888.00 2018-12-02 07:46:42.912 336 11394.77 95.53 56791.10 88888.00 2018-12-02 07:46:43.412 336 11394.70 95.63 56791.52 88888.00 2018-12-02 07:46:43.912 336 11394.72 95.85 56792.02 88888.00 2018-12-02 07:46:44.412 336 11394.90 96.00 56792.50 88888.00 2018-12-02 07:46:44.912 336 11395.01 96.07 56792.92 88888.00 2018-12-02 07:46:45.912 336 11395.41 96.13 56793.51 88888.00 2018-12-02 07:46:46.412 336 11395.64 96.06 56793.67 88888.00 2018-12-02 07:46:46.912 336 11395.90 96.00 56793.69 88888.00 2018-12-02 07:46:47.412 336 11396.10 95.80 56793.56 88888.00 2018-12-02 07:46:47.912 336 11396.23 95.65 56793.28 88888.00 2018-12-02 07:46:48.412 336 11396.37 95.53 56793.00 88888.00 2018-12-02 07:46:48.912 336 11396.50 95.30 56792.77 88888.00 2018-12-02 07:46:49.412 336 11396.49 95.06 56792.59 88888.00 2018-12-02 07:46:49.912 336 11396.56 94.91 56792.47 88888.00 2018-12-02 07:46:50.412 336 11396.50 94.72 56792.39 88888.00 2018-12-02 07:46:50.912 336 11396.46 94.60 56792.26 88888.00 2018-12-02 07:46:51.412 336 11396.58 94.51 56792.08 88888.00 2018-12-02 07:46:51.912 336 11396.64 94.37 56791.82 88888.00 2018-12-02 07:46:52.412 336 11396.68 94.31 56791.42 88888.00 2018-12-02 07:46:52.912 336 11396.80 94.30 56790.93 88888.00 2018-12-02 07:46:53.412 336 11396.91 94.23 56790.40 88888.00 2018-12-02 07:46:53.912 336 11396.94 94.22 56789.82 88888.00 2018-12-02 07:46:54.412 336 11397.07 94.35 56789.20 88888.00 2018-12-02 07:46:54.912 336 11397.00 94.43 56788.70 88888.00 2018-12-02 07:46:55.412 336 11396.88 94.65 56788.16 88888.00 2018-12-02 07:46:55.912 336 11396.82 94.89 56787.58 88888.00 2018-12-02 07:46:56.412 336 11396.68 95.10 56787.14 88888.00 2018-12-02 07:46:56.912 336 11396.57 95.39 56786.76 88888.00 2018-12-02 07:46:57.412 336 11396.43 95.72 56786.45 88888.00 2018-12-02 07:46:57.912 336 11396.21 95.98 56786.23 88888.00 2018-12-02 07:46:58.412 336 11396.08 96.26 56786.16 88888.00 2018-12-02 07:46:58.912 336 11396.09 96.58 56786.16 88888.00 2018-12-02 07:46:59.412 336 11396.08 96.86 56786.23 88888.00 2018-12-02 07:46:59.912 336 11396.16 97.10 56786.44 88888.00 2018-12-02 07:47:00.412 336 11396.38 97.30 56786.76 88888.00 2018-12-02 07:47:00.912 336 11396.54 97.56 56787.08 88888.00 2018-12-02 07:47:01.412 336 11396.82 97.83 56787.45 88888.00 2018-12-02 07:47:01.912 336 11397.14 98.03 56787.79 88888.00 2018-12-02 07:47:02.412 336 11397.34 98.18 56788.03 88888.00 2018-12-02 07:47:02.912 336 11397.49 98.19 56788.21 88888.00 2018-12-02 07:47:03.412 336 11397.71 98.16 56788.31 88888.00 2018-12-02 07:47:03.912 336 11397.84 98.12 56788.33 88888.00 2018-12-02 07:47:04.412 336 11397.98 98.05 56788.15 88888.00 2018-12-02 07:47:04.912 336 11398.13 97.95 56787.91 88888.00 2018-12-02 07:47:05.412 336 11398.20 97.82 56787.58 88888.00 2018-12-02 07:47:05.912 336 11398.31 97.71 56787.20 88888.00 2018-12-02 07:47:06.412 336 11398.30 97.63 56786.87 88888.00 2018-12-02 07:47:06.912 336 11398.19 97.60 56786.55 88888.00 2018-12-02 07:47:07.412 336 11398.19 97.55 56786.24 88888.00 2018-12-02 07:47:07.912 336 11398.10 97.42 56785.87 88888.00 2018-12-02 07:47:08.412 336 11398.04 97.39 56785.51 88888.00 2018-12-02 07:47:09.412 336 11397.99 97.42 56784.70 88888.00 2018-12-02 07:47:09.912 336 11398.02 97.43 56784.39 88888.00 2018-12-02 07:47:10.412 336 11398.07 97.50 56784.12 88888.00 2018-12-02 07:47:10.912 336 11398.04 97.63 56783.86 88888.00 2018-12-02 07:47:11.412 336 11398.09 97.77 56783.74 88888.00 2018-12-02 07:47:11.912 336 11398.19 97.91 56783.67 88888.00 2018-12-02 07:47:12.412 336 11398.18 98.15 56783.74 88888.00 2018-12-02 07:47:12.912 336 11398.27 98.36 56783.91 88888.00 2018-12-02 07:47:13.412 336 11398.39 98.50 56784.17 88888.00 2018-12-02 07:47:13.912 336 11398.35 98.71 56784.44 88888.00 2018-12-02 07:47:14.412 336 11398.35 98.93 56784.74 88888.00 2018-12-02 07:47:14.912 336 11398.39 99.09 56784.96 88888.00 2018-12-02 07:47:15.412 336 11398.28 99.21 56785.14 88888.00 2018-12-02 07:47:15.912 336 11398.25 99.43 56785.38 88888.00 2018-12-02 07:47:16.412 336 11398.27 99.51 56785.67 88888.00 2018-12-02 07:47:16.912 336 11398.23 99.55 56785.84 88888.00 2018-12-02 07:47:17.412 336 11398.24 99.60 56785.96 88888.00 2018-12-02 07:47:17.912 336 11398.37 99.58 56786.08 88888.00 2018-12-02 07:47:18.412 336 11398.40 99.59 56786.18 88888.00 2018-12-02 07:47:18.912 336 11398.51 99.58 56786.26 88888.00 2018-12-02 07:47:19.412 336 11398.73 99.51 56786.31 88888.00 2018-12-02 07:47:19.912 336 11398.82 99.44 56786.31 88888.00 2018-12-02 07:47:20.412 336 11398.96 99.33 56786.35 88888.00 2018-12-02 07:47:20.912 336 11399.07 99.23 56786.36 88888.00 2018-12-02 07:47:21.412 336 11399.25 99.26 56786.54 88888.00 2018-12-02 07:47:21.912 336 11399.44 99.36 56786.81 88888.00 2018-12-02 07:47:22.412 336 11399.44 99.44 56787.16 88888.00 2018-12-02 07:47:22.912 336 11399.45 99.68 56787.64 88888.00 2018-12-02 07:47:23.412 336 11399.51 99.93 56788.21 88888.00 2018-12-02 07:47:23.912 336 11399.39 100.15 56788.80 88888.00 2018-12-02 07:47:24.413 336 11399.37 100.35 56789.43 88888.00 2018-12-02 07:47:24.913 336 11399.32 100.46 56789.89 88888.00 2018-12-02 07:47:25.413 336 11399.16 100.43 56790.34 88888.00 2018-12-02 07:47:25.913 336 11399.16 100.42 56790.62 88888.00 2018-12-02 07:47:26.413 336 11399.22 100.33 56790.84 88888.00 2018-12-02 07:47:26.913 336 11399.23 100.20 56790.99 88888.00 2018-12-02 07:47:27.413 336 11399.35 100.06 56790.97 88888.00 2018-12-02 07:47:27.913 336 11399.44 99.80 56790.83 88888.00 2018-12-02 07:47:28.413 336 11399.50 99.54 56790.51 88888.00 2018-12-02 07:47:28.913 336 11399.59 99.39 56790.19 88888.00 2018-12-02 07:47:29.413 336 11399.63 99.19 56789.81 88888.00 2018-12-02 07:47:29.913 336 11399.66 99.09 56789.39 88888.00 2018-12-02 07:47:30.413 336 11399.74 99.02 56789.01 88888.00 2018-12-02 07:47:30.913 336 11399.72 98.93 56788.67 88888.00 2018-12-02 07:47:31.413 336 11399.59 98.90 56788.41 88888.00 2018-12-02 07:47:31.913 336 11399.62 98.87 56788.28 88888.00 2018-12-02 07:47:32.413 336 11399.52 98.89 56788.20 88888.00 2018-12-02 07:47:32.913 336 11399.36 98.94 56788.24 88888.00 2018-12-02 07:47:33.413 336 11399.28 98.96 56788.29 88888.00 2018-12-02 07:47:33.913 336 11399.16 99.00 56788.37 88888.00 2018-12-02 07:47:34.413 336 11399.10 99.03 56788.42 88888.00 2018-12-02 07:47:34.913 336 11399.11 99.03 56788.35 88888.00 2018-12-02 07:47:35.413 336 11399.06 99.00 56788.28 88888.00 2018-12-02 07:47:35.913 336 11399.16 99.05 56788.16 88888.00 2018-12-02 07:47:36.413 336 11399.28 99.04 56788.02 88888.00 2018-12-02 07:47:36.913 336 11399.29 99.03 56787.84 88888.00 2018-12-02 07:47:37.413 336 11399.43 99.07 56787.71 88888.00 2018-12-02 07:47:37.913 336 11399.57 99.07 56787.65 88888.00 2018-12-02 07:47:38.413 336 11399.64 99.06 56787.65 88888.00 2018-12-02 07:47:38.913 336 11399.74 99.06 56787.58 88888.00 2018-12-02 07:47:39.413 336 11399.83 99.11 56787.54 88888.00 2018-12-02 07:47:39.913 336 11399.90 99.19 56787.58 88888.00 2018-12-02 07:47:40.913 336 11400.04 99.24 56787.70 88888.00 2018-12-02 07:47:41.413 336 11400.05 99.21 56787.75 88888.00 2018-12-02 07:47:41.913 336 11400.21 99.20 56787.73 88888.00 2018-12-02 07:47:42.413 336 11400.26 99.24 56787.76 88888.00 2018-12-02 07:47:42.913 336 11400.29 99.26 56787.76 88888.00 2018-12-02 07:47:43.413 336 11400.43 99.27 56787.79 88888.00 2018-12-02 07:47:43.913 336 11400.41 99.28 56787.84 88888.00 2018-12-02 07:47:44.413 336 11400.57 99.28 56787.96 88888.00 2018-12-02 07:47:44.913 336 11400.81 99.25 56788.11 88888.00 2018-12-02 07:47:45.413 336 11400.94 99.21 56788.25 88888.00 2018-12-02 07:47:45.913 336 11401.08 99.23 56788.33 88888.00 2018-12-02 07:47:46.413 336 11401.20 99.19 56788.30 88888.00 2018-12-02 07:47:46.913 336 11401.29 99.12 56788.24 88888.00 2018-12-02 07:47:47.413 336 11401.36 99.12 56788.15 88888.00 2018-12-02 07:47:47.913 336 11401.40 99.10 56788.10 88888.00 2018-12-02 07:47:48.413 336 11401.27 99.10 56788.15 88888.00 2018-12-02 07:47:48.913 336 11401.25 99.13 56788.20 88888.00 2018-12-02 07:47:49.413 336 11401.16 99.17 56788.33 88888.00 2018-12-02 07:47:49.913 336 11400.95 99.20 56788.50 88888.00 2018-12-02 07:47:50.413 336 11400.87 99.30 56788.68 88888.00 2018-12-02 07:47:50.913 336 11400.69 99.34 56788.80 88888.00 2018-12-02 07:47:51.413 336 11400.50 99.37 56788.99 88888.00 2018-12-02 07:47:51.913 336 11400.48 99.27 56789.07 88888.00 2018-12-02 07:47:52.413 336 11400.29 99.12 56789.10 88888.00 2018-12-02 07:47:52.913 336 11400.05 98.96 56789.04 88888.00 2018-12-02 07:47:53.413 336 11399.94 98.77 56788.95 88888.00 2018-12-02 07:47:53.913 336 11399.69 98.55 56788.84 88888.00 2018-12-02 07:47:54.413 336 11399.52 98.36 56788.65 88888.00 2018-12-02 07:47:54.913 336 11399.49 98.11 56788.44 88888.00 2018-12-02 07:47:55.413 336 11399.39 97.87 56788.27 88888.00 2018-12-02 07:47:55.913 336 11399.39 97.68 56788.10 88888.00 2018-12-02 07:47:56.413 336 11399.46 97.57 56787.92 88888.00 2018-12-02 07:47:56.913 336 11399.42 97.47 56787.80 88888.00 2018-12-02 07:47:57.413 336 11399.45 97.48 56787.67 88888.00 2018-12-02 07:47:57.913 336 11399.58 97.39 56787.33 88888.00 2018-12-02 07:47:58.913 336 11399.69 97.32 56786.55 88888.00 2018-12-02 07:47:59.413 336 11399.80 97.32 56786.17 88888.00 2018-12-02 07:47:59.913 336 11399.74 97.35 56785.72 88888.00 2018-12-02 07:48:00.413 336 11399.88 97.41 56785.29 88888.00 2018-12-02 07:48:00.913 336 11399.95 97.53 56784.76 88888.00 2018-12-02 07:48:01.413 336 11399.95 97.64 56784.16 88888.00 2018-12-02 07:48:01.913 336 11400.09 97.77 56783.63 88888.00 2018-12-02 07:48:02.413 336 11400.15 97.88 56783.07 88888.00 2018-12-02 07:48:02.913 336 11400.19 98.01 56782.58 88888.00 2018-12-02 07:48:03.413 336 11400.27 98.08 56782.24 88888.00 2018-12-02 07:48:03.913 336 11400.28 98.16 56781.88 88888.00 2018-12-02 07:48:04.413 336 11400.31 98.32 56781.62 88888.00 2018-12-02 07:48:04.913 336 11400.35 98.50 56781.46 88888.00 2018-12-02 07:48:05.413 336 11400.31 98.63 56781.36 88888.00 2018-12-02 07:48:05.913 336 11400.29 98.85 56781.34 88888.00 2018-12-02 07:48:06.413 336 11400.41 99.05 56781.38 88888.00 2018-12-02 07:48:06.913 336 11400.40 99.14 56781.40 88888.00 2018-12-02 07:48:07.413 336 11400.45 99.21 56781.40 88888.00 2018-12-02 07:48:07.913 336 11400.60 99.28 56781.55 88888.00 2018-12-02 07:48:08.413 336 11400.71 99.40 56781.70 88888.00 2018-12-02 07:48:08.913 336 11400.85 99.55 56781.79 88888.00 2018-12-02 07:48:09.413 336 11400.91 99.71 56781.81 88888.00 2018-12-02 07:48:09.913 336 11400.95 99.77 56781.82 88888.00 2018-12-02 07:48:10.413 336 11401.05 99.86 56781.87 88888.00 2018-12-02 07:48:10.913 336 11401.09 99.80 56781.81 88888.00 2018-12-02 07:48:11.413 336 11401.12 99.65 56781.62 88888.00 2018-12-02 07:48:11.913 336 11401.17 99.48 56781.34 88888.00 2018-12-02 07:48:12.413 336 11401.13 99.26 56781.05 88888.00 2018-12-02 07:48:12.913 336 11400.94 99.06 56780.77 88888.00 2018-12-02 07:48:13.413 336 11400.76 98.97 56780.63 88888.00 2018-12-02 07:48:13.913 336 11400.49 98.87 56780.60 88888.00 2018-12-02 07:48:14.413 336 11400.20 98.91 56780.76 88888.00 2018-12-02 07:48:14.913 336 11399.95 99.02 56781.10 88888.00 2018-12-02 07:48:15.413 336 11399.64 99.12 56781.51 88888.00 2018-12-02 07:48:15.913 336 11399.32 99.30 56781.98 88888.00 2018-12-02 07:48:16.413 336 11399.11 99.53 56782.58 88888.00 2018-12-02 07:48:16.913 336 11398.85 99.74 56783.20 88888.00 2018-12-02 07:48:17.413 336 11398.66 99.95 56783.75 88888.00 2018-12-02 07:48:17.913 336 11398.54 100.13 56784.33 88888.00 2018-12-02 07:48:18.413 336 11398.37 100.29 56784.87 88888.00 2018-12-02 07:48:18.913 336 11398.40 100.46 56785.45 88888.00 2018-12-02 07:48:19.413 336 11398.48 100.64 56786.00 88888.00 2018-12-02 07:48:19.913 336 11398.38 100.83 56786.49 88888.00 2018-12-02 07:48:20.413 336 11398.38 101.06 56786.96 88888.00 2018-12-02 07:48:20.913 336 11398.38 101.20 56787.35 88888.00 2018-12-02 07:48:21.413 336 11398.25 101.29 56787.72 88888.00 2018-12-02 07:48:22.413 336 11398.13 101.45 56788.46 88888.00 2018-12-02 07:48:22.913 336 11397.91 101.52 56788.81 88888.00 2018-12-02 07:48:23.413 336 11397.88 101.57 56789.17 88888.00 2018-12-02 07:48:23.913 336 11397.79 101.61 56789.64 88888.00 2018-12-02 07:48:24.413 336 11397.71 101.54 56790.14 88888.00 2018-12-02 07:48:24.913 336 11397.76 101.58 56790.61 88888.00 2018-12-02 07:48:25.413 336 11397.71 101.54 56791.15 88888.00 2018-12-02 07:48:25.913 336 11397.60 101.57 56791.71 88888.00 2018-12-02 07:48:26.413 336 11397.64 101.58 56792.23 88888.00 2018-12-02 07:48:26.913 336 11397.60 101.52 56792.65 88888.00 2018-12-02 07:48:27.413 336 11397.58 101.49 56792.96 88888.00 2018-12-02 07:48:27.913 336 11397.67 101.47 56793.23 88888.00 2018-12-02 07:48:28.413 336 11397.58 101.38 56793.36 88888.00 2018-12-02 07:48:28.913 336 11397.44 101.31 56793.31 88888.00 2018-12-02 07:48:29.413 336 11397.48 101.24 56793.18 88888.00 2018-12-02 07:48:29.913 336 11397.37 101.15 56792.96 88888.00 2018-12-02 07:48:30.413 336 11397.27 101.13 56792.72 88888.00 2018-12-02 07:48:30.913 336 11397.21 101.09 56792.33 88888.00 2018-12-02 07:48:31.413 336 11397.01 101.02 56791.93 88888.00 2018-12-02 07:48:31.913 336 11396.91 101.01 56791.60 88888.00 2018-12-02 07:48:32.413 336 11396.75 100.96 56791.29 88888.00 2018-12-02 07:48:32.913 336 11396.49 100.83 56791.09 88888.00 2018-12-02 07:48:33.413 336 11396.30 100.77 56790.86 88888.00 2018-12-02 07:48:33.913 336 11396.12 100.63 56790.73 88888.00 2018-12-02 07:48:34.413 336 11395.88 100.55 56790.67 88888.00 2018-12-02 07:48:34.913 336 11395.71 100.48 56790.66 88888.00 2018-12-02 07:48:35.413 336 11395.54 100.34 56790.62 88888.00 2018-12-02 07:48:35.913 336 11395.33 100.28 56790.55 88888.00 2018-12-02 07:48:36.413 336 11395.29 100.22 56790.53 88888.00 2018-12-02 07:48:36.913 336 11395.26 100.12 56790.39 88888.00 2018-12-02 07:48:37.413 336 11395.17 100.09 56790.28 88888.00 2018-12-02 07:48:37.913 336 11395.19 100.16 56790.22 88888.00 2018-12-02 07:48:38.413 336 11395.07 100.26 56790.00 88888.00 2018-12-02 07:48:38.913 336 11394.87 100.46 56789.89 88888.00 2018-12-02 07:48:39.413 336 11394.82 100.62 56789.72 88888.00 2018-12-02 07:48:39.913 336 11394.64 100.80 56789.59 88888.00 2018-12-02 07:48:40.413 336 11394.48 101.09 56789.45 88888.00 2018-12-02 07:48:40.913 336 11394.42 101.31 56789.32 88888.00 2018-12-02 07:48:41.413 336 11394.27 101.48 56789.11 88888.00 2018-12-02 07:48:41.913 336 11394.10 101.64 56788.79 88888.00 2018-12-02 07:48:42.413 336 11394.08 101.82 56788.48 88888.00 2018-12-02 07:48:42.913 336 11394.02 101.91 56788.17 88888.00 2018-12-02 07:48:43.413 336 11394.14 102.09 56787.80 88888.00 2018-12-02 07:48:43.913 336 11394.32 102.30 56787.54 88888.00 2018-12-02 07:48:44.413 336 11394.39 102.43 56787.34 88888.00 2018-12-02 07:48:44.913 336 11394.58 102.58 56787.22 88888.00 2018-12-02 07:48:45.413 336 11394.83 102.73 56787.12 88888.00 2018-12-02 07:48:45.913 336 11394.93 102.88 56787.09 88888.00 2018-12-02 07:48:46.413 336 11395.04 103.00 56787.19 88888.00 2018-12-02 07:48:46.913 336 11395.15 103.04 56787.26 88888.00 2018-12-02 07:48:47.413 336 11395.14 103.09 56787.31 88888.00 2018-12-02 07:48:47.913 336 11395.14 103.12 56787.34 88888.00 2018-12-02 07:48:48.413 336 11395.12 103.06 56787.34 88888.00 2018-12-02 07:48:48.913 336 11394.92 103.02 56787.37 88888.00 2018-12-02 07:48:49.413 336 11394.78 102.98 56787.34 88888.00 2018-12-02 07:48:49.913 336 11394.59 102.95 56787.38 88888.00 2018-12-02 07:48:50.413 336 11394.38 102.99 56787.34 88888.00 2018-12-02 07:48:50.913 336 11394.22 103.14 56787.30 88888.00 2018-12-02 07:48:51.413 336 11394.04 103.24 56787.19 88888.00 2018-12-02 07:48:51.913 336 11394.00 103.32 56787.02 88888.00 2018-12-02 07:48:52.413 336 11394.07 103.42 56786.77 88888.00 2018-12-02 07:48:52.913 336 11394.07 103.59 56786.49 88888.00 2018-12-02 07:48:53.913 336 11394.30 103.94 56785.72 88888.00 2018-12-02 07:48:54.413 336 11394.39 103.99 56785.21 88888.00 2018-12-02 07:48:54.913 336 11394.53 103.99 56784.68 88888.00 2018-12-02 07:48:55.413 336 11394.72 103.81 56784.14 88888.00 2018-12-02 07:48:55.913 336 11394.80 103.63 56783.61 88888.00 2018-12-02 07:48:56.413 336 11394.85 103.52 56783.21 88888.00 2018-12-02 07:48:56.913 336 11394.93 103.40 56782.89 88888.00 2018-12-02 07:48:57.413 336 11394.91 103.14 56782.51 88888.00 2018-12-02 07:48:57.913 336 11394.99 102.85 56782.27 88888.00 2018-12-02 07:48:58.413 336 11395.12 102.53 56782.10 88888.00 2018-12-02 07:48:58.913 336 11395.18 102.26 56781.91 88888.00 2018-12-02 07:48:59.413 336 11395.24 102.04 56781.75 88888.00 2018-12-02 07:48:59.913 336 11395.19 101.85 56781.73 88888.00 2018-12-02 07:49:00.413 336 11395.18 101.68 56781.81 88888.00 2018-12-02 07:49:00.913 336 11395.29 101.55 56781.96 88888.00 2018-12-02 07:49:01.413 336 11395.32 101.50 56782.18 88888.00 2018-12-02 07:49:01.913 336 11395.27 101.47 56782.51 88888.00 2018-12-02 07:49:02.413 336 11395.34 101.49 56783.03 88888.00 2018-12-02 07:49:02.913 336 11395.32 101.47 56783.67 88888.00 2018-12-02 07:49:03.413 336 11395.27 101.51 56784.37 88888.00 2018-12-02 07:49:03.913 336 11395.25 101.58 56785.14 88888.00 2018-12-02 07:49:04.413 336 11395.12 101.64 56785.89 88888.00 2018-12-02 07:49:04.913 336 11395.01 101.70 56786.67 88888.00 2018-12-02 07:49:05.413 336 11394.93 101.72 56787.37 88888.00 2018-12-02 07:49:05.913 336 11394.79 101.70 56788.09 88888.00 2018-12-02 07:49:06.413 336 11394.67 101.71 56788.82 88888.00 2018-12-02 07:49:06.913 336 11394.66 101.72 56789.34 88888.00 2018-12-02 07:49:07.413 336 11394.62 101.72 56789.69 88888.00 2018-12-02 07:49:07.913 336 11394.59 101.63 56789.82 88888.00 2018-12-02 07:49:08.413 336 11394.65 101.44 56789.81 88888.00 2018-12-02 07:49:08.913 336 11394.70 101.30 56789.66 88888.00 2018-12-02 07:49:09.413 336 11394.76 101.09 56789.29 88888.00 2018-12-02 07:49:09.913 336 11394.82 100.90 56788.86 88888.00 2018-12-02 07:49:10.413 336 11394.83 100.80 56788.53 88888.00 2018-12-02 07:49:10.913 336 11395.04 100.70 56788.20 88888.00 2018-12-02 07:49:11.413 336 11395.11 100.73 56787.93 88888.00 2018-12-02 07:49:11.913 336 11395.06 100.81 56787.80 88888.00 2018-12-02 07:49:12.413 336 11395.13 100.96 56787.72 88888.00 2018-12-02 07:49:12.913 336 11395.10 101.10 56787.64 88888.00 2018-12-02 07:49:13.413 336 11395.08 101.21 56787.51 88888.00 2018-12-02 07:49:13.913 336 11395.10 101.42 56787.48 88888.00 2018-12-02 07:49:14.413 336 11394.96 101.52 56787.45 88888.00 2018-12-02 07:49:14.913 336 11394.78 101.64 56787.30 88888.00 2018-12-02 07:49:15.413 336 11394.70 101.76 56787.02 88888.00 2018-12-02 07:49:15.913 336 11394.56 101.83 56786.76 88888.00 2018-12-02 07:49:16.413 336 11394.41 101.88 56786.62 88888.00 2018-12-02 07:49:16.913 336 11394.44 101.86 56786.47 88888.00 2018-12-02 07:49:17.413 336 11394.35 101.85 56786.45 88888.00 2018-12-02 07:49:17.913 336 11394.27 101.83 56786.50 88888.00 2018-12-02 07:49:18.413 336 11394.34 101.91 56786.63 88888.00 2018-12-02 07:49:18.913 336 11394.23 101.91 56786.77 88888.00 2018-12-02 07:49:19.413 336 11394.17 101.95 56786.98 88888.00 2018-12-02 07:49:19.913 336 11394.14 101.92 56787.22 88888.00 2018-12-02 07:49:20.413 336 11394.02 102.03 56787.51 88888.00 2018-12-02 07:49:20.913 336 11393.95 102.15 56787.82 88888.00 2018-12-02 07:49:21.404 336 11393.86 102.22 56788.15 88888.00 2018-12-02 07:49:21.904 336 11393.66 102.33 56788.52 88888.00 2018-12-02 07:49:22.404 336 11393.52 102.45 56788.92 88888.00 2018-12-02 07:49:22.904 336 11393.39 102.50 56789.26 88888.00 2018-12-02 07:49:23.404 336 11393.30 102.57 56789.55 88888.00 2018-12-02 07:49:23.904 336 11393.26 102.56 56789.68 88888.00 2018-12-02 07:49:24.404 336 11393.19 102.47 56789.75 88888.00 2018-12-02 07:49:24.904 336 11393.17 102.40 56789.84 88888.00 2018-12-02 07:49:25.404 336 11393.19 102.34 56789.89 88888.00 2018-12-02 07:49:25.904 336 11393.12 102.29 56789.92 88888.00 2018-12-02 07:49:26.404 336 11393.05 102.26 56790.06 88888.00 2018-12-02 07:49:26.904 336 11393.09 102.30 56790.20 88888.00 2018-12-02 07:49:27.404 336 11393.05 102.36 56790.32 88888.00 2018-12-02 07:49:27.904 336 11393.07 102.49 56790.54 88888.00 2018-12-02 07:49:28.404 336 11393.14 102.64 56790.84 88888.00 2018-12-02 07:49:28.904 336 11393.21 102.84 56791.15 88888.00 2018-12-02 07:49:29.404 336 11393.31 103.11 56791.49 88888.00 2018-12-02 07:49:29.904 336 11393.53 103.25 56791.70 88888.00 2018-12-02 07:49:30.404 336 11393.67 103.33 56791.81 88888.00 2018-12-02 07:49:30.904 336 11393.85 103.45 56791.89 88888.00 2018-12-02 07:49:31.404 336 11394.02 103.49 56791.81 88888.00 2018-12-02 07:49:31.904 336 11394.10 103.46 56791.60 88888.00 2018-12-02 07:49:32.404 336 11394.21 103.38 56791.45 88888.00 2018-12-02 07:49:32.904 336 11394.25 103.15 56791.22 88888.00 2018-12-02 07:49:33.404 336 11394.23 102.99 56790.84 88888.00 2018-12-02 07:49:33.904 336 11394.31 102.74 56790.35 88888.00 2018-12-02 07:49:34.404 336 11394.30 102.51 56789.87 88888.00 2018-12-02 07:49:34.904 336 11394.35 102.30 56789.40 88888.00 2018-12-02 07:49:35.404 336 11394.37 102.08 56788.97 88888.00 2018-12-02 07:49:35.904 336 11394.44 101.93 56788.48 88888.00 2018-12-02 07:49:36.404 336 11394.50 101.85 56788.01 88888.00 2018-12-02 07:49:36.904 336 11394.65 101.85 56787.57 88888.00 2018-12-02 07:49:37.404 336 11394.71 101.89 56787.16 88888.00 2018-12-02 07:49:37.904 336 11394.77 101.99 56786.85 88888.00 2018-12-02 07:49:38.404 336 11394.87 102.11 56786.44 88888.00 2018-12-02 07:49:38.904 336 11394.82 102.27 56786.13 88888.00 2018-12-02 07:49:39.404 336 11394.75 102.50 56785.92 88888.00 2018-12-02 07:49:39.904 336 11394.76 102.67 56785.76 88888.00 2018-12-02 07:49:40.404 336 11394.63 102.87 56785.70 88888.00 2018-12-02 07:49:40.904 336 11394.50 103.17 56785.77 88888.00 2018-12-02 07:49:41.404 336 11394.44 103.47 56785.84 88888.00 2018-12-02 07:49:41.904 336 11394.29 103.76 56785.97 88888.00 2018-12-02 07:49:42.404 336 11394.30 104.14 56786.03 88888.00 2018-12-02 07:49:42.904 336 11394.36 104.43 56786.11 88888.00 2018-12-02 07:49:43.404 336 11394.34 104.71 56786.13 88888.00 2018-12-02 07:49:43.904 336 11394.48 105.04 56786.08 88888.00 2018-12-02 07:49:44.404 336 11394.56 105.28 56785.90 88888.00 2018-12-02 07:49:45.404 336 11394.93 105.58 56785.31 88888.00 2018-12-02 07:49:45.904 336 11395.12 105.65 56784.90 88888.00 2018-12-02 07:49:46.404 336 11395.27 105.73 56784.56 88888.00 2018-12-02 07:49:46.904 336 11395.49 105.86 56784.30 88888.00 2018-12-02 07:49:47.404 336 11395.63 105.92 56783.98 88888.00 2018-12-02 07:49:47.904 336 11395.76 105.96 56783.86 88888.00 2018-12-02 07:49:48.404 336 11396.03 105.99 56783.93 88888.00 2018-12-02 07:49:48.904 336 11396.18 105.97 56784.06 88888.00 2018-12-02 07:49:49.404 336 11396.36 105.96 56784.33 88888.00 2018-12-02 07:49:49.904 336 11396.50 106.03 56784.58 88888.00 2018-12-02 07:49:50.404 336 11396.63 106.04 56784.83 88888.00 2018-12-02 07:49:50.904 336 11396.79 106.03 56785.04 88888.00 2018-12-02 07:49:51.404 336 11397.05 105.94 56785.23 88888.00 2018-12-02 07:49:51.904 336 11397.21 105.81 56785.29 88888.00 2018-12-02 07:49:52.404 336 11397.54 105.70 56785.23 88888.00 2018-12-02 07:49:52.904 336 11397.88 105.52 56785.10 88888.00 2018-12-02 07:49:53.404 336 11398.06 105.29 56784.77 88888.00 2018-12-02 07:49:53.904 336 11398.35 105.03 56784.31 88888.00 2018-12-02 07:49:54.404 336 11398.67 104.71 56783.73 88888.00 2018-12-02 07:49:54.904 336 11398.82 104.34 56783.07 88888.00 2018-12-02 07:49:55.404 336 11399.02 103.99 56782.39 88888.00 2018-12-02 07:49:55.904 336 11399.25 103.62 56781.76 88888.00 2018-12-02 07:49:56.404 336 11399.43 103.31 56781.21 88888.00 2018-12-02 07:49:56.904 336 11399.60 103.02 56780.67 88888.00 2018-12-02 07:49:57.404 336 11399.74 102.84 56780.25 88888.00 2018-12-02 07:49:57.904 336 11399.81 102.74 56779.95 88888.00 2018-12-02 07:49:58.404 336 11399.91 102.63 56779.76 88888.00 2018-12-02 07:49:58.904 336 11399.91 102.57 56779.63 88888.00 2018-12-02 07:49:59.404 336 11399.94 102.65 56779.58 88888.00 2018-12-02 07:49:59.904 336 11399.90 102.84 56779.70 88888.00 2018-12-02 07:50:00.404 336 11399.81 103.02 56779.89 88888.00 2018-12-02 07:50:00.904 336 11399.79 103.31 56780.13 88888.00 2018-12-02 07:50:01.404 336 11399.81 103.65 56780.42 88888.00 2018-12-02 07:50:01.904 336 11399.74 104.00 56780.71 88888.00 2018-12-02 07:50:02.404 336 11399.79 104.30 56781.02 88888.00 2018-12-02 07:50:02.904 336 11399.87 104.55 56781.31 88888.00 2018-12-02 07:50:03.404 336 11399.87 104.72 56781.47 88888.00 2018-12-02 07:50:03.904 336 11400.00 104.79 56781.46 88888.00 2018-12-02 07:50:04.404 336 11400.15 104.72 56781.37 88888.00 2018-12-02 07:50:04.904 336 11400.18 104.63 56781.14 88888.00 2018-12-02 07:50:05.404 336 11400.26 104.48 56780.78 88888.00 2018-12-02 07:50:05.904 336 11400.39 104.23 56780.24 88888.00 2018-12-02 07:50:06.404 336 11400.45 103.93 56779.64 88888.00 2018-12-02 07:50:06.904 336 11400.55 103.59 56779.17 88888.00 2018-12-02 07:50:07.404 336 11400.66 103.22 56778.62 88888.00 2018-12-02 07:50:07.904 336 11400.66 102.91 56778.21 88888.00 2018-12-02 07:50:08.404 336 11400.63 102.73 56777.93 88888.00 2018-12-02 07:50:08.904 336 11400.57 102.57 56777.83 88888.00 2018-12-02 07:50:09.404 336 11400.47 102.44 56777.90 88888.00 2018-12-02 07:50:09.904 336 11400.47 102.39 56778.15 88888.00 2018-12-02 07:50:10.404 336 11400.31 102.43 56778.47 88888.00 2018-12-02 07:50:10.904 336 11400.13 102.46 56778.92 88888.00 2018-12-02 07:50:11.404 336 11400.08 102.53 56779.55 88888.00 2018-12-02 07:50:11.904 336 11399.87 102.58 56780.07 88888.00 2018-12-02 07:50:12.404 336 11399.71 102.71 56780.57 88888.00 2018-12-02 07:50:12.904 336 11399.65 102.74 56781.03 88888.00 2018-12-02 07:50:13.404 336 11399.52 102.73 56781.53 88888.00 2018-12-02 07:50:13.904 336 11399.52 102.67 56781.99 88888.00 2018-12-02 07:50:14.404 336 11399.57 102.56 56782.25 88888.00 2018-12-02 07:50:14.904 336 11399.55 102.39 56782.38 88888.00 2018-12-02 07:50:15.404 336 11399.57 102.15 56782.57 88888.00 2018-12-02 07:50:15.904 336 11399.63 101.90 56782.65 88888.00 2018-12-02 07:50:16.904 336 11399.65 101.49 56782.66 88888.00 2018-12-02 07:50:17.404 336 11399.72 101.35 56782.73 88888.00 2018-12-02 07:50:17.904 336 11399.70 101.20 56782.85 88888.00 2018-12-02 07:50:18.404 336 11399.81 101.06 56783.01 88888.00 2018-12-02 07:50:18.904 336 11399.92 100.96 56783.24 88888.00 2018-12-02 07:50:19.404 336 11399.93 101.04 56783.59 88888.00 2018-12-02 07:50:19.904 336 11400.09 101.23 56783.99 88888.00 2018-12-02 07:50:20.404 336 11400.16 101.42 56784.42 88888.00 2018-12-02 07:50:20.904 336 11400.19 101.64 56784.80 88888.00 2018-12-02 07:50:21.404 336 11400.34 101.85 56785.10 88888.00 2018-12-02 07:50:21.904 336 11400.36 102.00 56785.28 88888.00 2018-12-02 07:50:22.404 336 11400.42 102.23 56785.45 88888.00 2018-12-02 07:50:22.904 336 11400.49 102.36 56785.54 88888.00 2018-12-02 07:50:23.404 336 11400.39 102.37 56785.44 88888.00 2018-12-02 07:50:23.904 336 11400.38 102.33 56785.25 88888.00 2018-12-02 07:50:24.904 336 11400.28 102.19 56784.80 88888.00 2018-12-02 07:50:25.404 336 11400.27 102.18 56784.52 88888.00 2018-12-02 07:50:25.904 336 11400.25 102.18 56784.31 88888.00 2018-12-02 07:50:26.904 336 11400.12 102.19 56784.04 88888.00 2018-12-02 07:50:27.404 336 11400.05 102.18 56783.88 88888.00 2018-12-02 07:50:27.904 336 11399.99 102.22 56783.67 88888.00 2018-12-02 07:50:28.404 336 11400.00 102.22 56783.52 88888.00 2018-12-02 07:50:28.904 336 11400.06 102.18 56783.52 88888.00 2018-12-02 07:50:29.404 336 11400.04 102.18 56783.71 88888.00 2018-12-02 07:50:29.904 336 11400.12 102.19 56783.97 88888.00 2018-12-02 07:50:30.404 336 11400.14 102.23 56784.24 88888.00 2018-12-02 07:50:30.904 336 11400.11 102.31 56784.54 88888.00 2018-12-02 07:50:31.404 336 11400.20 102.39 56784.86 88888.00 2018-12-02 07:50:31.904 336 11400.22 102.50 56785.17 88888.00 2018-12-02 07:50:32.404 336 11400.24 102.54 56785.47 88888.00 2018-12-02 07:50:32.904 336 11400.36 102.53 56785.78 88888.00 2018-12-02 07:50:33.404 336 11400.31 102.47 56785.96 88888.00 2018-12-02 07:50:33.904 336 11400.22 102.37 56786.08 88888.00 2018-12-02 07:50:34.404 336 11400.20 102.33 56786.22 88888.00 2018-12-02 07:50:34.904 336 11400.01 102.24 56786.28 88888.00 2018-12-02 07:50:35.404 336 11399.93 102.18 56786.34 88888.00 2018-12-02 07:50:35.904 336 11399.83 102.05 56786.32 88888.00 2018-12-02 07:50:36.404 336 11399.64 101.90 56786.25 88888.00 2018-12-02 07:50:36.904 336 11399.53 101.86 56786.24 88888.00 2018-12-02 07:50:37.404 336 11399.52 101.84 56786.21 88888.00 2018-12-02 07:50:37.904 336 11399.45 101.81 56786.13 88888.00 2018-12-02 07:50:38.404 336 11399.49 101.79 56786.11 88888.00 2018-12-02 07:50:38.904 336 11399.57 101.76 56786.05 88888.00 2018-12-02 07:50:39.404 336 11399.60 101.74 56785.97 88888.00 2018-12-02 07:50:39.904 336 11399.78 101.82 56785.97 88888.00 2018-12-02 07:50:40.404 336 11399.93 101.81 56785.96 88888.00 2018-12-02 07:50:40.904 336 11399.97 101.75 56786.02 88888.00 2018-12-02 07:50:41.404 336 11400.06 101.70 56786.13 88888.00 2018-12-02 07:50:41.904 336 11399.95 101.59 56786.19 88888.00 2018-12-02 07:50:42.404 336 11399.86 101.43 56786.28 88888.00 2018-12-02 07:50:42.904 336 11399.85 101.34 56786.36 88888.00 2018-12-02 07:50:43.404 336 11399.77 101.22 56786.41 88888.00 2018-12-02 07:50:43.904 336 11399.66 101.16 56786.44 88888.00 2018-12-02 07:50:44.404 336 11399.67 101.08 56786.37 88888.00 2018-12-02 07:50:44.904 336 11399.55 100.93 56786.28 88888.00 2018-12-02 07:50:45.404 336 11399.45 100.88 56786.11 88888.00 2018-12-02 07:50:45.904 336 11399.45 100.81 56785.89 88888.00 2018-12-02 07:50:46.404 336 11399.30 100.70 56785.61 88888.00 2018-12-02 07:50:46.904 336 11399.21 100.72 56785.25 88888.00 2018-12-02 07:50:47.404 336 11399.16 100.68 56784.80 88888.00 2018-12-02 07:50:48.404 336 11398.86 100.72 56783.88 88888.00 2018-12-02 07:50:48.904 336 11398.86 100.73 56783.35 88888.00 2018-12-02 07:50:49.404 336 11398.76 100.81 56782.91 88888.00 2018-12-02 07:50:49.904 336 11398.69 100.93 56782.52 88888.00 2018-12-02 07:50:50.404 336 11398.73 101.01 56782.18 88888.00 2018-12-02 07:50:50.904 336 11398.70 101.08 56781.83 88888.00 2018-12-02 07:50:51.404 336 11398.73 101.23 56781.56 88888.00 2018-12-02 07:50:51.904 336 11398.74 101.37 56781.36 88888.00 2018-12-02 07:50:52.404 336 11398.73 101.51 56781.23 88888.00 2018-12-02 07:50:52.904 336 11398.72 101.64 56781.05 88888.00 2018-12-02 07:50:53.404 336 11398.72 101.70 56780.99 88888.00 2018-12-02 07:50:53.904 336 11398.68 101.74 56780.98 88888.00 2018-12-02 07:50:54.404 336 11398.77 101.74 56781.05 88888.00 2018-12-02 07:50:54.904 336 11398.73 101.69 56781.04 88888.00 2018-12-02 07:50:55.404 336 11398.70 101.66 56781.03 88888.00 2018-12-02 07:50:55.904 336 11398.80 101.66 56781.11 88888.00 2018-12-02 07:50:56.404 336 11398.82 101.48 56781.05 88888.00 2018-12-02 07:50:56.904 336 11398.88 101.20 56780.97 88888.00 2018-12-02 07:50:57.404 336 11398.97 100.97 56780.90 88888.00 2018-12-02 07:50:57.904 336 11398.90 100.72 56780.74 88888.00 2018-12-02 07:50:58.404 336 11398.81 100.40 56780.59 88888.00 2018-12-02 07:50:58.904 336 11398.76 100.21 56780.51 88888.00 2018-12-02 07:50:59.404 336 11398.66 99.96 56780.58 88888.00 2018-12-02 07:50:59.904 336 11398.60 99.80 56780.73 88888.00 2018-12-02 07:51:00.404 336 11398.63 99.65 56781.03 88888.00 2018-12-02 07:51:00.904 336 11398.46 99.48 56781.43 88888.00 2018-12-02 07:51:01.404 336 11398.34 99.39 56781.81 88888.00 2018-12-02 07:51:01.904 336 11398.30 99.27 56782.21 88888.00 2018-12-02 07:51:02.404 336 11398.10 99.20 56782.52 88888.00 2018-12-02 07:51:02.904 336 11397.95 99.16 56782.85 88888.00 2018-12-02 07:51:03.404 336 11397.89 99.07 56783.23 88888.00 2018-12-02 07:51:03.904 336 11397.79 98.93 56783.50 88888.00 2018-12-02 07:51:04.404 336 11397.70 98.84 56783.65 88888.00 2018-12-02 07:51:04.904 336 11397.63 98.72 56783.59 88888.00 2018-12-02 07:51:05.404 336 11397.55 98.63 56783.43 88888.00 2018-12-02 07:51:05.904 336 11397.67 98.52 56783.13 88888.00 2018-12-02 07:51:06.404 336 11397.65 98.43 56782.69 88888.00 2018-12-02 07:51:06.904 336 11397.62 98.34 56782.21 88888.00 2018-12-02 07:51:07.404 336 11397.79 98.26 56781.60 88888.00 2018-12-02 07:51:07.904 336 11397.93 98.16 56781.09 88888.00 2018-12-02 07:51:08.404 336 11398.04 98.10 56780.48 88888.00 2018-12-02 07:51:08.904 336 11398.21 98.08 56779.93 88888.00 2018-12-02 07:51:09.404 336 11398.33 98.07 56779.31 88888.00 2018-12-02 07:51:09.904 336 11398.37 98.19 56778.78 88888.00 2018-12-02 07:51:10.404 336 11398.41 98.30 56778.25 88888.00 2018-12-02 07:51:10.904 336 11398.40 98.36 56777.64 88888.00 2018-12-02 07:51:11.404 336 11398.39 98.55 56777.06 88888.00 2018-12-02 07:51:11.904 336 11398.40 98.65 56776.48 88888.00 2018-12-02 07:51:12.404 336 11398.32 98.77 56775.94 88888.00 2018-12-02 07:51:12.904 336 11398.24 98.92 56775.44 88888.00 2018-12-02 07:51:13.404 336 11398.25 98.96 56774.82 88888.00 2018-12-02 07:51:13.904 336 11398.14 98.99 56774.23 88888.00 2018-12-02 07:51:14.404 336 11398.13 99.05 56773.70 88888.00 2018-12-02 07:51:14.904 336 11398.16 99.12 56773.18 88888.00 2018-12-02 07:51:15.404 336 11398.13 99.23 56772.65 88888.00 2018-12-02 07:51:15.904 336 11398.21 99.33 56772.28 88888.00 2018-12-02 07:51:16.404 336 11398.26 99.43 56772.00 88888.00 2018-12-02 07:51:16.904 336 11398.23 99.60 56771.86 88888.00 2018-12-02 07:51:17.404 336 11398.33 99.79 56771.90 88888.00 2018-12-02 07:51:17.904 336 11398.34 99.89 56772.00 88888.00 2018-12-02 07:51:18.404 336 11398.32 100.07 56772.31 88888.00 2018-12-02 07:51:18.904 336 11398.39 100.21 56772.69 88888.00 2018-12-02 07:51:19.404 336 11398.38 100.36 56773.05 88888.00 2018-12-02 07:51:19.904 336 11398.26 100.59 56773.38 88888.00 2018-12-02 07:51:20.404 336 11398.30 100.74 56773.78 88888.00 2018-12-02 07:51:20.904 336 11398.24 100.73 56774.10 88888.00 2018-12-02 07:51:21.404 336 11398.12 100.77 56774.38 88888.00 2018-12-02 07:51:21.904 336 11398.07 100.93 56774.64 88888.00 2018-12-02 07:51:22.404 336 11397.97 100.97 56774.93 88888.00 2018-12-02 07:51:22.904 336 11397.89 101.03 56775.22 88888.00 2018-12-02 07:51:23.404 336 11397.88 101.11 56775.46 88888.00 2018-12-02 07:51:23.904 336 11397.69 101.13 56775.72 88888.00 2018-12-02 07:51:24.404 336 11397.55 101.14 56775.99 88888.00 2018-12-02 07:51:24.904 336 11397.51 101.08 56776.18 88888.00 2018-12-02 07:51:25.404 336 11397.40 101.03 56776.31 88888.00 2018-12-02 07:51:25.904 336 11397.28 100.97 56776.47 88888.00 2018-12-02 07:51:26.404 336 11397.26 100.96 56776.59 88888.00 2018-12-02 07:51:26.904 336 11397.19 100.95 56776.65 88888.00 2018-12-02 07:51:27.404 336 11397.14 100.90 56776.62 88888.00 2018-12-02 07:51:27.904 336 11397.14 100.75 56776.52 88888.00 2018-12-02 07:51:28.405 336 11397.15 100.60 56776.28 88888.00 2018-12-02 07:51:28.905 336 11397.22 100.56 56775.96 88888.00 2018-12-02 07:51:29.405 336 11397.36 100.43 56775.62 88888.00 2018-12-02 07:51:29.905 336 11397.35 100.39 56775.22 88888.00 2018-12-02 07:51:30.405 336 11397.44 100.43 56774.92 88888.00 2018-12-02 07:51:30.905 336 11397.51 100.45 56774.75 88888.00 2018-12-02 07:51:31.405 336 11397.51 100.53 56774.80 88888.00 2018-12-02 07:51:31.905 336 11397.61 100.56 56774.86 88888.00 2018-12-02 07:51:32.405 336 11397.68 100.54 56774.98 88888.00 2018-12-02 07:51:32.905 336 11397.62 100.54 56775.08 88888.00 2018-12-02 07:51:33.405 336 11397.65 100.36 56775.27 88888.00 2018-12-02 07:51:33.905 336 11397.64 100.20 56775.46 88888.00 2018-12-02 07:51:34.405 336 11397.62 100.11 56775.59 88888.00 2018-12-02 07:51:34.905 336 11397.65 100.04 56775.78 88888.00 2018-12-02 07:51:35.405 336 11397.58 99.86 56775.96 88888.00 2018-12-02 07:51:35.905 336 11397.51 99.79 56776.24 88888.00 2018-12-02 07:51:36.405 336 11397.48 99.70 56776.62 88888.00 2018-12-02 07:51:36.905 336 11397.35 99.65 56777.04 88888.00 2018-12-02 07:51:37.905 336 11397.22 99.59 56777.97 88888.00 2018-12-02 07:51:38.405 336 11397.00 99.52 56778.47 88888.00 2018-12-02 07:51:38.905 336 11396.91 99.52 56778.88 88888.00 2018-12-02 07:51:39.905 336 11396.70 99.64 56779.42 88888.00 2018-12-02 07:51:40.405 336 11396.68 99.70 56779.57 88888.00 2018-12-02 07:51:40.905 336 11396.65 99.71 56779.79 88888.00 2018-12-02 07:51:41.405 336 11396.50 99.74 56779.89 88888.00 2018-12-02 07:51:41.905 336 11396.52 99.82 56779.88 88888.00 2018-12-02 07:51:42.405 336 11396.54 99.87 56779.84 88888.00 2018-12-02 07:51:42.905 336 11396.53 99.93 56779.77 88888.00 2018-12-02 07:51:43.405 336 11396.64 100.08 56779.69 88888.00 2018-12-02 07:51:43.905 336 11396.73 100.23 56779.54 88888.00 2018-12-02 07:51:44.405 336 11396.84 100.32 56779.39 88888.00 2018-12-02 07:51:44.905 336 11397.03 100.42 56779.23 88888.00 2018-12-02 07:51:45.405 336 11397.22 100.56 56779.09 88888.00 2018-12-02 07:51:45.905 336 11397.43 100.68 56778.98 88888.00 2018-12-02 07:51:46.405 336 11397.76 100.72 56778.88 88888.00 2018-12-02 07:51:46.905 336 11398.04 100.66 56778.79 88888.00 2018-12-02 07:51:47.405 336 11398.23 100.66 56778.67 88888.00 2018-12-02 07:51:47.905 336 11398.51 100.54 56778.59 88888.00 2018-12-02 07:51:48.405 336 11398.65 100.33 56778.53 88888.00 2018-12-02 07:51:48.905 336 11398.81 100.13 56778.51 88888.00 2018-12-02 07:51:49.405 336 11399.02 99.89 56778.47 88888.00 2018-12-02 07:51:49.905 336 11399.09 99.60 56778.41 88888.00 2018-12-02 07:51:50.405 336 11399.14 99.28 56778.40 88888.00 2018-12-02 07:51:50.905 336 11399.16 98.90 56778.32 88888.00 2018-12-02 07:51:51.405 336 11399.02 98.52 56778.19 88888.00 2018-12-02 07:51:51.905 336 11398.87 98.19 56778.02 88888.00 2018-12-02 07:51:52.405 336 11398.68 97.90 56777.89 88888.00 2018-12-02 07:51:52.905 336 11398.38 97.70 56777.76 88888.00 2018-12-02 07:51:53.405 336 11398.17 97.62 56777.53 88888.00 2018-12-02 07:51:53.905 336 11398.03 97.50 56777.31 88888.00 2018-12-02 07:51:54.405 336 11397.79 97.42 56777.10 88888.00 2018-12-02 07:51:54.905 336 11397.62 97.46 56776.88 88888.00 2018-12-02 07:51:55.405 336 11397.51 97.40 56776.65 88888.00 2018-12-02 07:51:55.905 336 11397.30 97.44 56776.52 88888.00 2018-12-02 07:51:56.405 336 11397.24 97.56 56776.33 88888.00 2018-12-02 07:51:56.905 336 11397.17 97.60 56776.11 88888.00 2018-12-02 07:51:57.405 336 11397.03 97.58 56775.98 88888.00 2018-12-02 07:51:57.905 336 11397.00 97.66 56775.94 88888.00 2018-12-02 07:51:58.405 336 11396.92 97.68 56775.94 88888.00 2018-12-02 07:51:58.905 336 11396.82 97.73 56775.99 88888.00 2018-12-02 07:51:59.405 336 11396.87 97.80 56776.12 88888.00 2018-12-02 07:51:59.905 336 11396.86 97.84 56776.26 88888.00 2018-12-02 07:52:00.405 336 11396.86 97.95 56776.41 88888.00 2018-12-02 07:52:01.405 336 11396.98 98.23 56776.53 88888.00 2018-12-02 07:52:01.905 336 11397.00 98.42 56776.65 88888.00 2018-12-02 07:52:02.405 336 11397.05 98.53 56776.86 88888.00 2018-12-02 07:52:02.905 336 11397.00 98.66 56777.07 88888.00 2018-12-02 07:52:03.405 336 11396.98 98.76 56777.29 88888.00 2018-12-02 07:52:03.905 336 11397.06 98.80 56777.66 88888.00 2018-12-02 07:52:04.405 336 11397.05 98.85 56778.00 88888.00 2018-12-02 07:52:04.905 336 11397.08 98.90 56778.28 88888.00 2018-12-02 07:52:05.405 336 11397.06 98.85 56778.48 88888.00 2018-12-02 07:52:05.905 336 11396.96 98.77 56778.79 88888.00 2018-12-02 07:52:06.405 336 11396.94 98.68 56779.11 88888.00 2018-12-02 07:52:06.905 336 11396.89 98.56 56779.35 88888.00 2018-12-02 07:52:07.405 336 11396.81 98.41 56779.60 88888.00 2018-12-02 07:52:07.905 336 11396.82 98.21 56779.87 88888.00 2018-12-02 07:52:08.405 336 11396.87 98.02 56780.16 88888.00 2018-12-02 07:52:08.905 336 11396.82 97.82 56780.41 88888.00 2018-12-02 07:52:09.405 336 11396.91 97.60 56780.67 88888.00 2018-12-02 07:52:09.905 336 11396.93 97.36 56780.87 88888.00 2018-12-02 07:52:10.405 336 11396.96 97.19 56780.92 88888.00 2018-12-02 07:52:11.405 336 11397.20 96.85 56781.16 88888.00 2018-12-02 07:52:11.905 336 11397.23 96.80 56781.22 88888.00 2018-12-02 07:52:12.405 336 11397.41 96.79 56781.37 88888.00 2018-12-02 07:52:12.905 336 11397.42 96.71 56781.50 88888.00 2018-12-02 07:52:13.405 336 11397.44 96.65 56781.60 88888.00 2018-12-02 07:52:13.905 336 11397.53 96.71 56781.61 88888.00 2018-12-02 07:52:14.405 336 11397.49 96.66 56781.53 88888.00 2018-12-02 07:52:14.905 336 11397.43 96.73 56781.41 88888.00 2018-12-02 07:52:15.405 336 11397.48 96.81 56781.27 88888.00 2018-12-02 07:52:15.905 336 11397.40 96.93 56781.15 88888.00 2018-12-02 07:52:16.405 336 11397.36 97.06 56781.04 88888.00 2018-12-02 07:52:16.905 336 11397.36 97.12 56780.92 88888.00 2018-12-02 07:52:17.405 336 11397.29 97.21 56780.77 88888.00 2018-12-02 07:52:17.905 336 11397.31 97.34 56780.65 88888.00 2018-12-02 07:52:18.405 336 11397.38 97.40 56780.54 88888.00 2018-12-02 07:52:18.905 336 11397.41 97.53 56780.54 88888.00 2018-12-02 07:52:19.405 336 11397.46 97.63 56780.45 88888.00 2018-12-02 07:52:19.905 336 11397.48 97.64 56780.32 88888.00 2018-12-02 07:52:20.405 336 11397.50 97.68 56780.28 88888.00 2018-12-02 07:52:20.905 336 11397.57 97.80 56780.42 88888.00 2018-12-02 07:52:21.405 336 11397.60 97.90 56780.53 88888.00 2018-12-02 07:52:21.905 336 11397.61 97.96 56780.66 88888.00 2018-12-02 07:52:22.405 336 11397.64 97.88 56780.91 88888.00 2018-12-02 07:52:22.905 336 11397.65 97.81 56781.21 88888.00 2018-12-02 07:52:23.405 336 11397.64 97.77 56781.57 88888.00 2018-12-02 07:52:23.905 336 11397.70 97.73 56781.94 88888.00 2018-12-02 07:52:24.405 336 11397.67 97.64 56782.31 88888.00 2018-12-02 07:52:24.905 336 11397.57 97.50 56782.68 88888.00 2018-12-02 07:52:25.405 336 11397.54 97.40 56782.97 88888.00 2018-12-02 07:52:25.905 336 11397.49 97.29 56783.17 88888.00 2018-12-02 07:52:26.405 336 11397.47 97.16 56783.28 88888.00 2018-12-02 07:52:26.905 336 11397.54 97.06 56783.34 88888.00 2018-12-02 07:52:27.405 336 11397.48 96.96 56783.26 88888.00 2018-12-02 07:52:27.905 336 11397.56 96.82 56783.09 88888.00 2018-12-02 07:52:28.405 336 11397.60 96.73 56782.90 88888.00 2018-12-02 07:52:28.905 336 11397.57 96.58 56782.71 88888.00 2018-12-02 07:52:29.405 336 11397.68 96.51 56782.56 88888.00 2018-12-02 07:52:29.905 336 11397.79 96.40 56782.45 88888.00 2018-12-02 07:52:30.405 336 11397.84 96.27 56782.28 88888.00 2018-12-02 07:52:30.905 336 11397.95 96.18 56782.14 88888.00 2018-12-02 07:52:31.405 336 11398.02 96.12 56781.98 88888.00 2018-12-02 07:52:31.905 336 11398.09 96.03 56781.80 88888.00 2018-12-02 07:52:32.405 336 11398.20 95.93 56781.61 88888.00 2018-12-02 07:52:32.905 336 11398.34 95.76 56781.34 88888.00 2018-12-02 07:52:33.405 336 11398.39 95.63 56781.18 88888.00 2018-12-02 07:52:33.905 336 11398.52 95.58 56781.09 88888.00 2018-12-02 07:52:34.405 336 11398.66 95.50 56781.03 88888.00 2018-12-02 07:52:34.905 336 11398.72 95.44 56781.03 88888.00 2018-12-02 07:52:35.405 336 11398.88 95.46 56780.99 88888.00 2018-12-02 07:52:35.905 336 11399.03 95.42 56780.99 88888.00 2018-12-02 07:52:36.405 336 11399.10 95.51 56781.06 88888.00 2018-12-02 07:52:36.905 336 11399.22 95.59 56781.14 88888.00 2018-12-02 07:52:37.405 336 11399.20 95.58 56781.27 88888.00 2018-12-02 07:52:37.905 336 11399.16 95.63 56781.37 88888.00 2018-12-02 07:52:38.405 336 11399.22 95.73 56781.63 88888.00 2018-12-02 07:52:38.905 336 11399.13 95.80 56782.00 88888.00 2018-12-02 07:52:39.405 336 11399.06 95.99 56782.43 88888.00 2018-12-02 07:52:39.905 336 11399.02 96.11 56782.85 88888.00 2018-12-02 07:52:40.405 336 11398.89 96.15 56783.32 88888.00 2018-12-02 07:52:40.905 336 11398.82 96.31 56783.85 88888.00 2018-12-02 07:52:41.405 336 11398.87 96.55 56784.48 88888.00 2018-12-02 07:52:41.905 336 11398.83 96.69 56785.03 88888.00 2018-12-02 07:52:42.905 336 11399.04 96.91 56785.80 88888.00 2018-12-02 07:52:43.405 336 11399.06 96.93 56785.90 88888.00 2018-12-02 07:52:43.905 336 11399.14 96.92 56785.94 88888.00 2018-12-02 07:52:44.405 336 11399.16 96.94 56785.99 88888.00 2018-12-02 07:52:44.905 336 11399.20 96.93 56785.99 88888.00 2018-12-02 07:52:45.405 336 11399.37 96.86 56785.98 88888.00 2018-12-02 07:52:45.905 336 11399.37 96.85 56786.02 88888.00 2018-12-02 07:52:46.405 336 11399.35 96.87 56785.98 88888.00 2018-12-02 07:52:46.905 336 11399.39 96.82 56786.00 88888.00 2018-12-02 07:52:47.405 336 11399.42 96.76 56786.05 88888.00 2018-12-02 07:52:47.905 336 11399.38 96.85 56786.15 88888.00 2018-12-02 07:52:48.405 336 11399.48 96.94 56786.31 88888.00 2018-12-02 07:52:48.905 336 11399.45 96.89 56786.43 88888.00 2018-12-02 07:52:49.405 336 11399.45 96.86 56786.60 88888.00 2018-12-02 07:52:49.905 336 11399.53 96.94 56786.79 88888.00 2018-12-02 07:52:50.905 336 11399.51 96.88 56787.38 88888.00 2018-12-02 07:52:51.405 336 11399.60 96.80 56787.67 88888.00 2018-12-02 07:52:51.905 336 11399.57 96.69 56787.93 88888.00 2018-12-02 07:52:52.905 336 11399.62 96.58 56788.44 88888.00 2018-12-02 07:52:53.405 336 11399.53 96.45 56788.66 88888.00 2018-12-02 07:52:53.905 336 11399.51 96.45 56788.89 88888.00 2018-12-02 07:52:54.405 336 11399.50 96.48 56789.13 88888.00 2018-12-02 07:52:54.905 336 11399.44 96.47 56789.25 88888.00 2018-12-02 07:52:55.405 336 11399.57 96.54 56789.29 88888.00 2018-12-02 07:52:55.905 336 11399.58 96.61 56789.14 88888.00 2018-12-02 07:52:56.405 336 11399.53 96.73 56789.02 88888.00 2018-12-02 07:52:56.905 336 11399.58 96.82 56788.87 88888.00 2018-12-02 07:52:57.405 336 11399.63 96.94 56788.73 88888.00 2018-12-02 07:52:57.905 336 11399.62 97.02 56788.56 88888.00 2018-12-02 07:52:58.405 336 11399.66 96.98 56788.30 88888.00 2018-12-02 07:52:58.905 336 11399.62 96.98 56788.10 88888.00 2018-12-02 07:52:59.405 336 11399.55 96.93 56787.91 88888.00 2018-12-02 07:52:59.905 336 11399.60 96.92 56787.70 88888.00 2018-12-02 07:53:00.405 336 11399.64 96.96 56787.59 88888.00 2018-12-02 07:53:00.905 336 11399.64 97.06 56787.53 88888.00 2018-12-02 07:53:01.405 336 11399.72 97.14 56787.50 88888.00 2018-12-02 07:53:01.905 336 11399.78 97.12 56787.44 88888.00 2018-12-02 07:53:02.405 336 11399.81 97.14 56787.32 88888.00 2018-12-02 07:53:02.905 336 11399.94 97.17 56787.28 88888.00 2018-12-02 07:53:03.405 336 11400.04 97.20 56787.24 88888.00 2018-12-02 07:53:03.905 336 11400.09 97.15 56787.12 88888.00 2018-12-02 07:53:04.405 336 11400.24 97.10 56787.05 88888.00 2018-12-02 07:53:04.905 336 11400.27 96.98 56787.01 88888.00 2018-12-02 07:53:05.405 336 11400.24 96.82 56786.93 88888.00 2018-12-02 07:53:05.905 336 11400.45 96.69 56786.81 88888.00 2018-12-02 07:53:06.405 336 11400.54 96.46 56786.64 88888.00 2018-12-02 07:53:06.905 336 11400.66 96.30 56786.57 88888.00 2018-12-02 07:53:07.405 336 11400.75 96.10 56786.53 88888.00 2018-12-02 07:53:07.905 336 11400.75 95.92 56786.34 88888.00 2018-12-02 07:53:08.405 336 11400.87 95.79 56786.06 88888.00 2018-12-02 07:53:08.905 336 11400.98 95.70 56785.81 88888.00 2018-12-02 07:53:09.405 336 11400.99 95.64 56785.54 88888.00 2018-12-02 07:53:09.905 336 11401.05 95.62 56785.27 88888.00 2018-12-02 07:53:10.405 336 11401.15 95.59 56784.99 88888.00 2018-12-02 07:53:10.905 336 11401.10 95.63 56784.75 88888.00 2018-12-02 07:53:11.405 336 11401.05 95.74 56784.64 88888.00 2018-12-02 07:53:11.905 336 11401.19 95.77 56784.46 88888.00 2018-12-02 07:53:12.405 336 11401.25 95.81 56784.37 88888.00 2018-12-02 07:53:12.905 336 11401.22 95.96 56784.40 88888.00 2018-12-02 07:53:13.405 336 11401.16 96.01 56784.32 88888.00 2018-12-02 07:53:13.905 336 11401.05 96.05 56784.30 88888.00 2018-12-02 07:53:14.405 336 11401.15 96.10 56784.26 88888.00 2018-12-02 07:53:14.905 336 11401.17 96.00 56784.19 88888.00 2018-12-02 07:53:15.405 336 11401.05 95.92 56784.07 88888.00 2018-12-02 07:53:15.905 336 11401.09 95.81 56783.92 88888.00 2018-12-02 07:53:16.405 336 11401.09 95.71 56783.85 88888.00 2018-12-02 07:53:16.905 336 11401.05 95.65 56783.80 88888.00 2018-12-02 07:53:17.405 336 11401.16 95.62 56783.72 88888.00 2018-12-02 07:53:17.905 336 11401.11 95.59 56783.65 88888.00 2018-12-02 07:53:18.405 336 11401.17 95.56 56783.71 88888.00 2018-12-02 07:53:18.905 336 11401.39 95.64 56783.87 88888.00 2018-12-02 07:53:19.405 336 11401.54 95.71 56784.10 88888.00 2018-12-02 07:53:19.905 336 11401.73 95.87 56784.46 88888.00 2018-12-02 07:53:20.405 336 11402.02 95.96 56784.90 88888.00 2018-12-02 07:53:20.905 336 11402.17 95.98 56785.31 88888.00 2018-12-02 07:53:21.405 336 11402.33 96.00 56785.64 88888.00 2018-12-02 07:53:21.905 336 11402.57 95.99 56785.90 88888.00 2018-12-02 07:53:22.405 336 11402.72 95.94 56786.19 88888.00 2018-12-02 07:53:22.905 336 11402.80 95.93 56786.44 88888.00 2018-12-02 07:53:23.405 336 11402.84 95.91 56786.57 88888.00 2018-12-02 07:53:23.905 336 11402.82 95.79 56786.69 88888.00 2018-12-02 07:53:24.405 336 11402.91 95.53 56786.69 88888.00 2018-12-02 07:53:24.905 336 11402.93 95.30 56786.48 88888.00 2018-12-02 07:53:25.405 336 11402.73 95.08 56786.11 88888.00 2018-12-02 07:53:25.905 336 11402.72 94.79 56785.71 88888.00 2018-12-02 07:53:26.405 336 11402.63 94.47 56785.16 88888.00 2018-12-02 07:53:26.905 336 11402.48 94.20 56784.59 88888.00 2018-12-02 07:53:27.405 336 11402.43 93.92 56784.05 88888.00 2018-12-02 07:53:27.905 336 11402.36 93.73 56783.52 88888.00 2018-12-02 07:53:28.405 336 11402.29 93.61 56783.04 88888.00 2018-12-02 07:53:28.905 336 11402.34 93.54 56782.65 88888.00 2018-12-02 07:53:29.405 336 11402.29 93.54 56782.36 88888.00 2018-12-02 07:53:29.905 336 11402.29 93.58 56782.25 88888.00 2018-12-02 07:53:30.405 336 11402.42 93.69 56782.19 88888.00 2018-12-02 07:53:30.905 336 11402.47 93.73 56782.18 88888.00 2018-12-02 07:53:31.405 336 11402.45 93.85 56782.28 88888.00 2018-12-02 07:53:31.905 336 11402.65 93.97 56782.38 88888.00 2018-12-02 07:53:32.405 336 11402.76 94.10 56782.44 88888.00 2018-12-02 07:53:32.906 336 11402.84 94.29 56782.53 88888.00 2018-12-02 07:53:33.406 336 11403.03 94.49 56782.60 88888.00 2018-12-02 07:53:33.906 336 11403.17 94.53 56782.71 88888.00 2018-12-02 07:53:34.406 336 11403.38 94.49 56782.77 88888.00 2018-12-02 07:53:34.906 336 11403.61 94.44 56782.95 88888.00 2018-12-02 07:53:35.406 336 11403.75 94.37 56783.13 88888.00 2018-12-02 07:53:35.906 336 11404.00 94.37 56783.33 88888.00 2018-12-02 07:53:36.406 336 11404.22 94.23 56783.56 88888.00 2018-12-02 07:53:36.906 336 11404.37 94.07 56783.65 88888.00 2018-12-02 07:53:37.406 336 11404.51 93.90 56783.66 88888.00 2018-12-02 07:53:37.906 336 11404.59 93.69 56783.55 88888.00 2018-12-02 07:53:38.406 336 11404.56 93.52 56783.39 88888.00 2018-12-02 07:53:38.906 336 11404.59 93.39 56783.17 88888.00 2018-12-02 07:53:39.406 336 11404.56 93.25 56782.85 88888.00 2018-12-02 07:53:39.906 336 11404.42 93.00 56782.46 88888.00 2018-12-02 07:53:40.406 336 11404.32 92.93 56782.10 88888.00 2018-12-02 07:53:40.906 336 11404.17 92.83 56781.81 88888.00 2018-12-02 07:53:41.406 336 11404.01 92.83 56781.54 88888.00 2018-12-02 07:53:41.906 336 11403.90 92.80 56781.28 88888.00 2018-12-02 07:53:42.406 336 11403.73 92.68 56781.03 88888.00 2018-12-02 07:53:42.906 336 11403.56 92.56 56780.85 88888.00 2018-12-02 07:53:43.406 336 11403.47 92.54 56780.83 88888.00 2018-12-02 07:53:43.906 336 11403.31 92.56 56780.86 88888.00 2018-12-02 07:53:44.406 336 11403.11 92.63 56781.05 88888.00 2018-12-02 07:53:44.906 336 11403.07 92.72 56781.33 88888.00 2018-12-02 07:53:45.406 336 11402.92 92.81 56781.69 88888.00 2018-12-02 07:53:45.906 336 11402.86 92.98 56782.11 88888.00 2018-12-02 07:53:46.406 336 11402.89 93.13 56782.60 88888.00 2018-12-02 07:53:46.906 336 11402.85 93.32 56783.10 88888.00 2018-12-02 07:53:47.406 336 11402.80 93.42 56783.55 88888.00 2018-12-02 07:53:47.906 336 11402.84 93.54 56784.03 88888.00 2018-12-02 07:53:48.406 336 11402.76 93.72 56784.38 88888.00 2018-12-02 07:53:48.906 336 11402.77 93.89 56784.68 88888.00 2018-12-02 07:53:49.406 336 11402.92 93.95 56784.80 88888.00 2018-12-02 07:53:49.906 336 11402.93 93.97 56784.78 88888.00 2018-12-02 07:53:50.406 336 11403.00 94.06 56784.71 88888.00 2018-12-02 07:53:50.906 336 11403.06 94.03 56784.57 88888.00 2018-12-02 07:53:51.406 336 11403.09 93.99 56784.43 88888.00 2018-12-02 07:53:51.906 336 11403.20 94.02 56784.25 88888.00 2018-12-02 07:53:52.406 336 11403.30 94.04 56783.99 88888.00 2018-12-02 07:53:52.906 336 11403.26 94.10 56783.71 88888.00 2018-12-02 07:53:53.406 336 11403.38 94.16 56783.35 88888.00 2018-12-02 07:53:53.906 336 11403.48 94.11 56783.08 88888.00 2018-12-02 07:53:54.406 336 11403.55 94.15 56782.81 88888.00 2018-12-02 07:53:54.906 336 11403.69 94.14 56782.49 88888.00 2018-12-02 07:53:55.906 336 11403.54 93.93 56781.67 88888.00 2018-12-02 07:53:56.406 336 11403.61 93.94 56781.25 88888.00 2018-12-02 07:53:56.906 336 11403.55 93.96 56780.82 88888.00 2018-12-02 07:53:57.406 336 11403.58 93.95 56780.46 88888.00 2018-12-02 07:53:57.906 336 11403.69 93.95 56780.13 88888.00 2018-12-02 07:53:58.406 336 11403.70 94.02 56779.83 88888.00 2018-12-02 07:53:58.906 336 11403.76 94.09 56779.73 88888.00 2018-12-02 07:53:59.406 336 11403.87 94.14 56779.68 88888.00 2018-12-02 07:53:59.906 336 11403.89 94.24 56779.73 88888.00 2018-12-02 07:54:00.406 336 11403.94 94.41 56779.93 88888.00 2018-12-02 07:54:00.906 336 11404.01 94.48 56780.25 88888.00 2018-12-02 07:54:01.406 336 11403.98 94.49 56780.59 88888.00 2018-12-02 07:54:01.906 336 11403.98 94.55 56780.91 88888.00 2018-12-02 07:54:02.406 336 11404.04 94.58 56781.34 88888.00 2018-12-02 07:54:02.906 336 11404.01 94.61 56781.70 88888.00 2018-12-02 07:54:03.406 336 11404.00 94.70 56782.00 88888.00 2018-12-02 07:54:03.906 336 11404.01 94.78 56782.37 88888.00 2018-12-02 07:54:04.406 336 11403.96 94.85 56782.62 88888.00 2018-12-02 07:54:04.906 336 11404.01 94.95 56782.85 88888.00 2018-12-02 07:54:05.906 336 11404.07 95.11 56783.28 88888.00 2018-12-02 07:54:06.406 336 11404.16 95.23 56783.36 88888.00 2018-12-02 07:54:06.906 336 11404.26 95.31 56783.50 88888.00 2018-12-02 07:54:07.406 336 11404.34 95.37 56783.63 88888.00 2018-12-02 07:54:07.906 336 11404.45 95.43 56783.69 88888.00 2018-12-02 07:54:08.406 336 11404.46 95.38 56783.74 88888.00 2018-12-02 07:54:08.906 336 11404.43 95.35 56783.82 88888.00 2018-12-02 07:54:09.406 336 11404.46 95.37 56783.90 88888.00 2018-12-02 07:54:09.906 336 11404.39 95.35 56783.98 88888.00 2018-12-02 07:54:10.406 336 11404.31 95.33 56784.04 88888.00 2018-12-02 07:54:10.906 336 11404.36 95.31 56784.18 88888.00 2018-12-02 07:54:11.406 336 11404.35 95.25 56784.24 88888.00 2018-12-02 07:54:11.906 336 11404.37 95.22 56784.32 88888.00 2018-12-02 07:54:12.406 336 11404.48 95.22 56784.39 88888.00 2018-12-02 07:54:12.906 336 11404.51 95.21 56784.40 88888.00 2018-12-02 07:54:13.406 336 11404.56 95.19 56784.42 88888.00 2018-12-02 07:54:13.906 336 11404.66 95.18 56784.32 88888.00 2018-12-02 07:54:14.406 336 11404.63 95.26 56784.17 88888.00 2018-12-02 07:54:14.906 336 11404.65 95.36 56783.93 88888.00 2018-12-02 07:54:15.406 336 11404.67 95.39 56783.66 88888.00 2018-12-02 07:54:15.906 336 11404.62 95.43 56783.37 88888.00 2018-12-02 07:54:16.406 336 11404.58 95.49 56783.18 88888.00 2018-12-02 07:54:16.906 336 11404.57 95.52 56783.17 88888.00 2018-12-02 07:54:17.406 336 11404.49 95.58 56783.16 88888.00 2018-12-02 07:54:17.906 336 11404.50 95.64 56783.13 88888.00 2018-12-02 07:54:18.406 336 11404.48 95.66 56783.17 88888.00 2018-12-02 07:54:18.906 336 11404.45 95.65 56783.34 88888.00 2018-12-02 07:54:19.406 336 11404.52 95.66 56783.52 88888.00 2018-12-02 07:54:19.906 336 11404.57 95.60 56783.69 88888.00 2018-12-02 07:54:20.406 336 11404.51 95.51 56783.95 88888.00 2018-12-02 07:54:20.906 336 11404.52 95.45 56784.18 88888.00 2018-12-02 07:54:21.406 336 11404.55 95.40 56784.32 88888.00 2018-12-02 07:54:21.906 336 11404.48 95.25 56784.49 88888.00 2018-12-02 07:54:22.406 336 11404.46 95.03 56784.58 88888.00 2018-12-02 07:54:22.906 336 11404.39 94.85 56784.71 88888.00 2018-12-02 07:54:23.406 336 11404.32 94.78 56784.91 88888.00 2018-12-02 07:54:23.906 336 11404.25 94.69 56785.09 88888.00 2018-12-02 07:54:24.406 336 11404.14 94.61 56785.25 88888.00 2018-12-02 07:54:24.906 336 11404.07 94.61 56785.44 88888.00 2018-12-02 07:54:25.406 336 11404.11 94.57 56785.53 88888.00 2018-12-02 07:54:25.906 336 11404.00 94.50 56785.67 88888.00 2018-12-02 07:54:26.406 336 11403.93 94.42 56785.74 88888.00 2018-12-02 07:54:26.906 336 11404.01 94.37 56785.78 88888.00 2018-12-02 07:54:27.406 336 11403.97 94.22 56785.83 88888.00 2018-12-02 07:54:27.906 336 11404.02 94.06 56785.85 88888.00 2018-12-02 07:54:28.406 336 11404.21 93.88 56785.84 88888.00 2018-12-02 07:54:28.906 336 11404.19 93.67 56785.72 88888.00 2018-12-02 07:54:29.406 336 11404.21 93.49 56785.58 88888.00 2018-12-02 07:54:29.906 336 11404.32 93.19 56785.35 88888.00 2018-12-02 07:54:30.406 336 11404.28 92.86 56785.22 88888.00 2018-12-02 07:54:30.906 336 11404.15 92.70 56785.12 88888.00 2018-12-02 07:54:31.406 336 11404.10 92.61 56785.03 88888.00 2018-12-02 07:54:31.906 336 11404.02 92.56 56785.00 88888.00 2018-12-02 07:54:32.406 336 11403.90 92.52 56785.03 88888.00 2018-12-02 07:54:32.906 336 11403.81 92.49 56785.07 88888.00 2018-12-02 07:54:33.406 336 11403.62 92.53 56785.09 88888.00 2018-12-02 07:54:33.906 336 11403.54 92.60 56785.16 88888.00 2018-12-02 07:54:34.406 336 11403.44 92.71 56785.32 88888.00 2018-12-02 07:54:34.906 336 11403.28 92.88 56785.60 88888.00 2018-12-02 07:54:35.406 336 11403.20 93.04 56785.84 88888.00 2018-12-02 07:54:35.906 336 11403.10 93.12 56785.99 88888.00 2018-12-02 07:54:36.406 336 11402.97 93.22 56786.24 88888.00 2018-12-02 07:54:37.406 336 11403.03 93.41 56786.80 88888.00 2018-12-02 07:54:37.906 336 11403.00 93.38 56787.03 88888.00 2018-12-02 07:54:38.406 336 11403.09 93.33 56787.19 88888.00 2018-12-02 07:54:38.906 336 11403.13 93.21 56787.34 88888.00 2018-12-02 07:54:39.406 336 11403.16 93.07 56787.40 88888.00 2018-12-02 07:54:39.906 336 11403.28 92.94 56787.45 88888.00 2018-12-02 07:54:40.406 336 11403.32 92.72 56787.39 88888.00 2018-12-02 07:54:40.906 336 11403.34 92.44 56787.24 88888.00 2018-12-02 07:54:41.406 336 11403.39 92.20 56786.94 88888.00 2018-12-02 07:54:41.906 336 11403.34 92.00 56786.58 88888.00 2018-12-02 07:54:42.406 336 11403.33 91.83 56786.31 88888.00 2018-12-02 07:54:42.906 336 11403.45 91.66 56786.02 88888.00 2018-12-02 07:54:43.406 336 11403.47 91.58 56785.68 88888.00 2018-12-02 07:54:43.906 336 11403.44 91.50 56785.41 88888.00 2018-12-02 07:54:44.406 336 11403.44 91.47 56785.26 88888.00 2018-12-02 07:54:44.906 336 11403.39 91.47 56785.16 88888.00 2018-12-02 07:54:45.406 336 11403.39 91.49 56785.20 88888.00 2018-12-02 07:54:45.906 336 11403.46 91.49 56785.20 88888.00 2018-12-02 07:54:46.406 336 11403.37 91.52 56785.15 88888.00 2018-12-02 07:54:46.906 336 11403.32 91.52 56785.16 88888.00 2018-12-02 07:54:47.406 336 11403.39 91.50 56785.09 88888.00 2018-12-02 07:54:47.906 336 11403.35 91.57 56785.01 88888.00 2018-12-02 07:54:48.406 336 11403.46 91.59 56784.88 88888.00 2018-12-02 07:54:48.906 336 11403.60 91.56 56784.78 88888.00 2018-12-02 07:54:49.406 336 11403.75 91.57 56784.77 88888.00 2018-12-02 07:54:49.906 336 11403.97 91.59 56784.76 88888.00 2018-12-02 07:54:50.406 336 11404.09 91.58 56784.69 88888.00 2018-12-02 07:54:50.906 336 11404.18 91.57 56784.68 88888.00 2018-12-02 07:54:51.406 336 11404.25 91.54 56784.75 88888.00 2018-12-02 07:54:51.906 336 11404.34 91.50 56784.72 88888.00 2018-12-02 07:54:52.406 336 11404.39 91.58 56784.68 88888.00 2018-12-02 07:54:52.906 336 11404.51 91.61 56784.63 88888.00 2018-12-02 07:54:53.406 336 11404.57 91.59 56784.61 88888.00 2018-12-02 07:54:53.906 336 11404.63 91.61 56784.65 88888.00 2018-12-02 07:54:54.406 336 11404.77 91.57 56784.69 88888.00 2018-12-02 07:54:54.906 336 11404.83 91.44 56784.70 88888.00 2018-12-02 07:54:55.406 336 11405.00 91.35 56784.68 88888.00 2018-12-02 07:54:55.906 336 11405.08 91.18 56784.62 88888.00 2018-12-02 07:54:56.406 336 11404.97 91.01 56784.59 88888.00 2018-12-02 07:54:56.906 336 11404.97 90.80 56784.51 88888.00 2018-12-02 07:54:57.406 336 11405.09 90.48 56784.46 88888.00 2018-12-02 07:54:57.906 336 11405.11 90.21 56784.39 88888.00 2018-12-02 07:54:58.406 336 11405.08 90.04 56784.35 88888.00 2018-12-02 07:54:58.906 336 11405.05 89.85 56784.32 88888.00 2018-12-02 07:54:59.406 336 11404.86 89.70 56784.27 88888.00 2018-12-02 07:54:59.906 336 11404.77 89.57 56784.24 88888.00 2018-12-02 07:55:00.406 336 11404.69 89.54 56784.20 88888.00 2018-12-02 07:55:00.906 336 11404.57 89.50 56784.18 88888.00 2018-12-02 07:55:01.406 336 11404.45 89.51 56784.19 88888.00 2018-12-02 07:55:01.906 336 11404.41 89.55 56784.11 88888.00 2018-12-02 07:55:02.406 336 11404.30 89.58 56784.05 88888.00 2018-12-02 07:55:02.906 336 11404.35 89.60 56783.93 88888.00 2018-12-02 07:55:03.406 336 11404.44 89.59 56783.85 88888.00 2018-12-02 07:55:03.906 336 11404.55 89.60 56783.61 88888.00 2018-12-02 07:55:04.406 336 11404.77 89.57 56783.27 88888.00 2018-12-02 07:55:04.906 336 11405.04 89.46 56782.98 88888.00 2018-12-02 07:55:05.406 336 11405.18 89.37 56782.72 88888.00 2018-12-02 07:55:05.906 336 11405.41 89.27 56782.51 88888.00 2018-12-02 07:55:06.406 336 11405.57 89.19 56782.41 88888.00 2018-12-02 07:55:06.906 336 11405.70 89.20 56782.38 88888.00 2018-12-02 07:55:07.406 336 11405.89 89.17 56782.38 88888.00 2018-12-02 07:55:07.906 336 11405.91 89.17 56782.40 88888.00 2018-12-02 07:55:08.906 336 11405.95 89.09 56782.46 88888.00 2018-12-02 07:55:09.406 336 11405.91 89.00 56782.45 88888.00 2018-12-02 07:55:09.906 336 11405.81 88.99 56782.49 88888.00 2018-12-02 07:55:10.406 336 11405.74 88.98 56782.59 88888.00 2018-12-02 07:55:10.906 336 11405.53 88.86 56782.66 88888.00 2018-12-02 07:55:11.406 336 11405.40 88.82 56782.76 88888.00 2018-12-02 07:55:11.906 336 11405.27 88.78 56782.90 88888.00 2018-12-02 07:55:12.406 336 11405.04 88.82 56783.00 88888.00 2018-12-02 07:55:12.906 336 11404.98 88.75 56783.10 88888.00 2018-12-02 07:55:13.406 336 11404.95 88.60 56783.18 88888.00 2018-12-02 07:55:13.906 336 11404.86 88.60 56783.21 88888.00 2018-12-02 07:55:14.406 336 11404.84 88.62 56783.23 88888.00 2018-12-02 07:55:14.906 336 11404.87 88.64 56783.24 88888.00 2018-12-02 07:55:15.406 336 11404.77 88.70 56783.26 88888.00 2018-12-02 07:55:15.906 336 11404.71 88.84 56783.33 88888.00 2018-12-02 07:55:16.406 336 11404.70 88.99 56783.43 88888.00 2018-12-02 07:55:16.906 336 11404.70 89.20 56783.52 88888.00 2018-12-02 07:55:17.406 336 11404.83 89.40 56783.67 88888.00 2018-12-02 07:55:17.906 336 11404.97 89.48 56783.80 88888.00 2018-12-02 07:55:18.406 336 11405.01 89.52 56783.88 88888.00 2018-12-02 07:55:18.907 336 11405.20 89.68 56783.94 88888.00 2018-12-02 07:55:19.407 336 11405.36 89.78 56784.01 88888.00 2018-12-02 07:55:19.907 336 11405.47 89.86 56784.10 88888.00 2018-12-02 07:55:20.407 336 11405.60 89.89 56784.26 88888.00 2018-12-02 07:55:20.907 336 11405.61 89.92 56784.35 88888.00 2018-12-02 07:55:21.407 336 11405.70 89.91 56784.54 88888.00 2018-12-02 07:55:21.907 336 11405.87 89.91 56784.65 88888.00 2018-12-02 07:55:22.407 336 11405.95 89.81 56784.72 88888.00 2018-12-02 07:55:22.907 336 11405.97 89.66 56784.75 88888.00 2018-12-02 07:55:23.407 336 11406.05 89.60 56784.76 88888.00 2018-12-02 07:55:23.907 336 11405.99 89.47 56784.76 88888.00 2018-12-02 07:55:24.407 336 11406.03 89.40 56784.80 88888.00 2018-12-02 07:55:24.907 336 11406.10 89.33 56784.77 88888.00 2018-12-02 07:55:25.407 336 11405.99 89.24 56784.68 88888.00 2018-12-02 07:55:25.907 336 11405.94 89.17 56784.62 88888.00 2018-12-02 07:55:26.407 336 11405.97 89.14 56784.61 88888.00 2018-12-02 07:55:26.907 336 11405.88 89.04 56784.44 88888.00 2018-12-02 07:55:27.407 336 11405.84 88.97 56784.38 88888.00 2018-12-02 07:55:27.907 336 11405.84 88.87 56784.29 88888.00 2018-12-02 07:55:28.407 336 11405.75 88.77 56784.14 88888.00 2018-12-02 07:55:28.907 336 11405.80 88.75 56784.06 88888.00 2018-12-02 07:55:29.407 336 11405.83 88.70 56784.09 88888.00 2018-12-02 07:55:29.907 336 11405.80 88.68 56784.05 88888.00 2018-12-02 07:55:30.407 336 11405.82 88.70 56783.99 88888.00 2018-12-02 07:55:30.907 336 11405.89 88.72 56784.13 88888.00 2018-12-02 07:55:31.407 336 11405.90 88.72 56784.22 88888.00 2018-12-02 07:55:31.907 336 11406.05 88.79 56784.27 88888.00 2018-12-02 07:55:32.407 336 11406.19 88.84 56784.33 88888.00 2018-12-02 07:55:32.907 336 11406.30 88.87 56784.33 88888.00 2018-12-02 07:55:33.407 336 11406.45 88.80 56784.31 88888.00 2018-12-02 07:55:33.907 336 11406.55 88.75 56784.22 88888.00 2018-12-02 07:55:34.407 336 11406.64 88.80 56784.05 88888.00 2018-12-02 07:55:34.907 336 11406.74 88.80 56783.93 88888.00 2018-12-02 07:55:35.407 336 11406.75 88.83 56783.86 88888.00 2018-12-02 07:55:35.907 336 11406.71 88.90 56783.80 88888.00 2018-12-02 07:55:36.407 336 11406.76 88.93 56783.84 88888.00 2018-12-02 07:55:36.907 336 11406.71 88.99 56783.88 88888.00 2018-12-02 07:55:37.407 336 11406.59 89.02 56783.91 88888.00 2018-12-02 07:55:37.907 336 11406.57 89.06 56784.00 88888.00 2018-12-02 07:55:38.407 336 11406.47 89.12 56784.16 88888.00 2018-12-02 07:55:38.907 336 11406.34 89.21 56784.45 88888.00 2018-12-02 07:55:39.407 336 11406.32 89.47 56784.74 88888.00 2018-12-02 07:55:39.907 336 11406.22 89.52 56784.95 88888.00 2018-12-02 07:55:40.407 336 11406.25 89.55 56785.15 88888.00 2018-12-02 07:55:40.907 336 11406.38 89.55 56785.46 88888.00 2018-12-02 07:55:41.407 336 11406.36 89.61 56785.67 88888.00 2018-12-02 07:55:41.907 336 11406.40 89.72 56785.80 88888.00 2018-12-02 07:55:42.407 336 11406.51 89.70 56785.92 88888.00 2018-12-02 07:55:42.907 336 11406.54 89.62 56785.93 88888.00 2018-12-02 07:55:43.407 336 11406.59 89.54 56785.86 88888.00 2018-12-02 07:55:43.907 336 11406.68 89.46 56785.76 88888.00 2018-12-02 07:55:44.407 336 11406.68 89.37 56785.64 88888.00 2018-12-02 07:55:44.907 336 11406.79 89.23 56785.46 88888.00 2018-12-02 07:55:45.407 336 11406.96 89.09 56785.29 88888.00 2018-12-02 07:55:45.907 336 11407.00 88.96 56785.13 88888.00 2018-12-02 07:55:46.407 336 11407.10 88.90 56785.01 88888.00 2018-12-02 07:55:46.907 336 11407.23 88.78 56784.87 88888.00 2018-12-02 07:55:47.407 336 11407.23 88.84 56784.77 88888.00 2018-12-02 07:55:47.907 336 11407.26 88.83 56784.67 88888.00 2018-12-02 07:55:48.407 336 11407.24 88.68 56784.63 88888.00 2018-12-02 07:55:48.907 336 11407.10 88.63 56784.57 88888.00 2018-12-02 07:55:49.407 336 11407.12 88.70 56784.58 88888.00 2018-12-02 07:55:50.407 336 11407.00 88.91 56784.62 88888.00 2018-12-02 07:55:50.907 336 11407.03 89.02 56784.65 88888.00 2018-12-02 07:55:51.407 336 11407.06 89.12 56784.68 88888.00 2018-12-02 07:55:51.907 336 11407.06 89.20 56784.71 88888.00 2018-12-02 07:55:52.407 336 11407.10 89.34 56784.76 88888.00 2018-12-02 07:55:52.907 336 11407.15 89.41 56784.82 88888.00 2018-12-02 07:55:53.407 336 11407.21 89.46 56784.83 88888.00 2018-12-02 07:55:53.907 336 11407.31 89.52 56784.88 88888.00 2018-12-02 07:55:54.407 336 11407.41 89.54 56784.77 88888.00 2018-12-02 07:55:54.907 336 11407.38 89.66 56784.77 88888.00 2018-12-02 07:55:55.407 336 11407.45 89.72 56784.86 88888.00 2018-12-02 07:55:55.907 336 11407.48 89.79 56784.96 88888.00 2018-12-02 07:55:56.407 336 11407.48 89.89 56785.16 88888.00 2018-12-02 07:55:56.907 336 11407.64 89.93 56785.34 88888.00 2018-12-02 07:55:57.407 336 11407.71 89.99 56785.58 88888.00 2018-12-02 07:55:57.907 336 11407.78 90.11 56785.86 88888.00 2018-12-02 07:55:58.407 336 11407.97 90.25 56786.19 88888.00 2018-12-02 07:55:58.907 336 11408.04 90.29 56786.45 88888.00 2018-12-02 07:55:59.407 336 11408.24 90.35 56786.68 88888.00 2018-12-02 07:55:59.907 336 11408.41 90.40 56786.95 88888.00 2018-12-02 07:56:00.407 336 11408.54 90.48 56787.21 88888.00 2018-12-02 07:56:00.907 336 11408.69 90.55 56787.39 88888.00 2018-12-02 07:56:01.407 336 11408.84 90.61 56787.48 88888.00 2018-12-02 07:56:01.907 336 11408.91 90.61 56787.60 88888.00 2018-12-02 07:56:02.407 336 11409.02 90.59 56787.66 88888.00 2018-12-02 07:56:02.907 336 11409.04 90.48 56787.69 88888.00 2018-12-02 07:56:03.407 336 11409.00 90.46 56787.69 88888.00 2018-12-02 07:56:03.907 336 11409.00 90.40 56787.77 88888.00 2018-12-02 07:56:04.407 336 11408.95 90.34 56787.86 88888.00 2018-12-02 07:56:04.907 336 11408.86 90.34 56788.05 88888.00 2018-12-02 07:56:05.407 336 11408.82 90.40 56788.29 88888.00 2018-12-02 07:56:05.907 336 11408.73 90.41 56788.48 88888.00 2018-12-02 07:56:06.407 336 11408.58 90.47 56788.63 88888.00 2018-12-02 07:56:06.907 336 11408.60 90.54 56788.89 88888.00 2018-12-02 07:56:07.407 336 11408.49 90.59 56789.11 88888.00 2018-12-02 07:56:07.907 336 11408.49 90.66 56789.26 88888.00 2018-12-02 07:56:08.407 336 11408.55 90.72 56789.51 88888.00 2018-12-02 07:56:08.907 336 11408.56 90.79 56789.77 88888.00 2018-12-02 07:56:09.407 336 11408.65 90.86 56790.01 88888.00 2018-12-02 07:56:09.907 336 11408.76 90.83 56790.24 88888.00 2018-12-02 07:56:10.407 336 11408.77 90.77 56790.39 88888.00 2018-12-02 07:56:10.907 336 11408.86 90.69 56790.51 88888.00 2018-12-02 07:56:11.407 336 11408.90 90.64 56790.61 88888.00 2018-12-02 07:56:11.907 336 11408.89 90.57 56790.77 88888.00 2018-12-02 07:56:12.407 336 11408.97 90.60 56790.81 88888.00 2018-12-02 07:56:12.907 336 11408.98 90.55 56790.80 88888.00 2018-12-02 07:56:13.407 336 11408.97 90.55 56790.68 88888.00 2018-12-02 07:56:13.907 336 11409.11 90.64 56790.59 88888.00 2018-12-02 07:56:14.407 336 11409.18 90.64 56790.41 88888.00 2018-12-02 07:56:14.907 336 11409.15 90.63 56790.20 88888.00 2018-12-02 07:56:15.407 336 11409.32 90.68 56790.03 88888.00 2018-12-02 07:56:15.907 336 11409.40 90.72 56789.77 88888.00 2018-12-02 07:56:16.407 336 11409.39 90.70 56789.50 88888.00 2018-12-02 07:56:16.907 336 11409.56 90.67 56789.26 88888.00 2018-12-02 07:56:17.407 336 11409.60 90.63 56789.02 88888.00 2018-12-02 07:56:17.907 336 11409.64 90.63 56788.88 88888.00 2018-12-02 07:56:18.407 336 11409.74 90.63 56788.72 88888.00 2018-12-02 07:56:18.907 336 11409.77 90.62 56788.57 88888.00 2018-12-02 07:56:19.407 336 11409.78 90.61 56788.56 88888.00 2018-12-02 07:56:19.907 336 11409.81 90.66 56788.59 88888.00 2018-12-02 07:56:20.407 336 11409.72 90.70 56788.54 88888.00 2018-12-02 07:56:20.907 336 11409.66 90.70 56788.54 88888.00 2018-12-02 07:56:21.407 336 11409.57 90.67 56788.48 88888.00 2018-12-02 07:56:21.907 336 11409.36 90.69 56788.50 88888.00 2018-12-02 07:56:22.407 336 11409.28 90.73 56788.61 88888.00 2018-12-02 07:56:22.907 336 11409.26 90.74 56788.73 88888.00 2018-12-02 07:56:23.407 336 11409.11 90.77 56788.75 88888.00 2018-12-02 07:56:23.907 336 11409.07 90.82 56788.73 88888.00 2018-12-02 07:56:24.407 336 11409.18 90.88 56788.63 88888.00 2018-12-02 07:56:24.907 336 11409.18 90.95 56788.56 88888.00 2018-12-02 07:56:25.407 336 11409.28 91.00 56788.48 88888.00 2018-12-02 07:56:25.907 336 11409.33 91.10 56788.35 88888.00 2018-12-02 07:56:26.407 336 11409.35 91.11 56788.24 88888.00 2018-12-02 07:56:26.907 336 11409.42 91.14 56788.14 88888.00 2018-12-02 07:56:27.407 336 11409.53 91.11 56788.03 88888.00 2018-12-02 07:56:27.907 336 11409.58 91.11 56787.92 88888.00 2018-12-02 07:56:28.407 336 11409.68 91.20 56787.85 88888.00 2018-12-02 07:56:28.907 336 11409.80 91.18 56787.71 88888.00 2018-12-02 07:56:29.407 336 11409.85 91.15 56787.62 88888.00 2018-12-02 07:56:29.907 336 11410.04 91.17 56787.54 88888.00 2018-12-02 07:56:30.407 336 11410.12 91.15 56787.46 88888.00 2018-12-02 07:56:30.907 336 11410.14 91.02 56787.37 88888.00 2018-12-02 07:56:31.907 336 11410.33 90.83 56787.38 88888.00 2018-12-02 07:56:32.407 336 11410.36 90.79 56787.38 88888.00 2018-12-02 07:56:32.907 336 11410.46 90.81 56787.40 88888.00 2018-12-02 07:56:33.407 336 11410.43 90.73 56787.33 88888.00 2018-12-02 07:56:33.907 336 11410.34 90.73 56787.34 88888.00 2018-12-02 07:56:34.407 336 11410.48 90.74 56787.37 88888.00 2018-12-02 07:56:34.907 336 11410.41 90.73 56787.39 88888.00 2018-12-02 07:56:35.407 336 11410.36 90.75 56787.44 88888.00 2018-12-02 07:56:35.907 336 11410.50 90.81 56787.47 88888.00 2018-12-02 07:56:36.407 336 11410.51 90.86 56787.45 88888.00 2018-12-02 07:56:36.907 336 11410.60 90.97 56787.52 88888.00 2018-12-02 07:56:37.407 336 11410.75 91.10 56787.56 88888.00 2018-12-02 07:56:37.907 336 11410.82 91.10 56787.54 88888.00 2018-12-02 07:56:38.407 336 11410.96 91.11 56787.60 88888.00 2018-12-02 07:56:38.907 336 11411.16 91.14 56787.56 88888.00 2018-12-02 07:56:39.407 336 11411.29 91.06 56787.43 88888.00 2018-12-02 07:56:39.907 336 11411.47 91.01 56787.27 88888.00 2018-12-02 07:56:40.407 336 11411.69 90.95 56787.11 88888.00 2018-12-02 07:56:40.907 336 11411.83 90.87 56786.93 88888.00 2018-12-02 07:56:41.407 336 11412.11 90.86 56786.80 88888.00 2018-12-02 07:56:41.907 336 11412.38 90.84 56786.57 88888.00 2018-12-02 07:56:42.407 336 11412.52 90.75 56786.37 88888.00 2018-12-02 07:56:42.907 336 11412.78 90.63 56786.21 88888.00 2018-12-02 07:56:43.407 336 11412.93 90.47 56786.09 88888.00 2018-12-02 07:56:43.907 336 11413.01 90.39 56785.97 88888.00 2018-12-02 07:56:44.407 336 11413.12 90.47 56785.92 88888.00 2018-12-02 07:56:44.907 336 11413.22 90.50 56785.87 88888.00 2018-12-02 07:56:45.407 336 11413.28 90.53 56785.90 88888.00 2018-12-02 07:56:45.907 336 11413.46 90.67 56785.98 88888.00 2018-12-02 07:56:46.407 336 11413.47 90.77 56786.06 88888.00 2018-12-02 07:56:46.907 336 11413.53 90.97 56786.18 88888.00 2018-12-02 07:56:47.407 336 11413.64 91.14 56786.32 88888.00 2018-12-02 07:56:47.907 336 11413.69 91.22 56786.49 88888.00 2018-12-02 07:56:48.407 336 11413.78 91.40 56786.66 88888.00 2018-12-02 07:56:48.907 336 11413.93 91.62 56786.81 88888.00 2018-12-02 07:56:49.407 336 11413.95 91.85 56787.06 88888.00 2018-12-02 07:56:49.907 336 11413.97 92.04 56787.27 88888.00 2018-12-02 07:56:50.407 336 11414.03 92.24 56787.54 88888.00 2018-12-02 07:56:50.907 336 11414.05 92.27 56787.73 88888.00 2018-12-02 07:56:51.407 336 11414.05 92.32 56787.95 88888.00 2018-12-02 07:56:51.907 336 11414.17 92.38 56788.11 88888.00 2018-12-02 07:56:52.407 336 11414.21 92.43 56788.23 88888.00 2018-12-02 07:56:52.907 336 11414.32 92.38 56788.36 88888.00 2018-12-02 07:56:53.407 336 11414.53 92.30 56788.40 88888.00 2018-12-02 07:56:53.907 336 11414.66 92.23 56788.53 88888.00 2018-12-02 07:56:54.407 336 11414.80 92.17 56788.69 88888.00 2018-12-02 07:56:54.907 336 11415.06 92.11 56788.84 88888.00 2018-12-02 07:56:55.407 336 11415.21 92.05 56788.94 88888.00 2018-12-02 07:56:55.907 336 11415.37 92.00 56789.12 88888.00 2018-12-02 07:56:56.407 336 11415.50 91.93 56789.33 88888.00 2018-12-02 07:56:56.907 336 11415.54 91.89 56789.59 88888.00 2018-12-02 07:56:57.407 336 11415.72 91.97 56789.84 88888.00 2018-12-02 07:56:57.907 336 11415.86 92.05 56790.15 88888.00 2018-12-02 07:56:58.407 336 11415.92 92.08 56790.45 88888.00 2018-12-02 07:56:58.907 336 11416.07 92.16 56790.75 88888.00 2018-12-02 07:56:59.407 336 11416.16 92.27 56791.00 88888.00 2018-12-02 07:56:59.907 336 11416.13 92.37 56791.20 88888.00 2018-12-02 07:57:00.407 336 11416.31 92.42 56791.38 88888.00 2018-12-02 07:57:00.907 336 11416.39 92.46 56791.51 88888.00 2018-12-02 07:57:01.407 336 11416.42 92.47 56791.63 88888.00 2018-12-02 07:57:01.907 336 11416.58 92.53 56791.74 88888.00 2018-12-02 07:57:02.407 336 11416.59 92.61 56791.81 88888.00 2018-12-02 07:57:02.907 336 11416.62 92.70 56791.81 88888.00 2018-12-02 07:57:03.407 336 11416.74 92.74 56791.80 88888.00 2018-12-02 07:57:03.907 336 11416.74 92.74 56791.76 88888.00 2018-12-02 07:57:04.407 336 11416.73 92.79 56791.74 88888.00 2018-12-02 07:57:04.907 336 11416.80 92.83 56791.71 88888.00 2018-12-02 07:57:05.407 336 11416.81 92.83 56791.71 88888.00 2018-12-02 07:57:05.907 336 11416.86 92.90 56791.70 88888.00 2018-12-02 07:57:06.407 336 11417.04 92.97 56791.61 88888.00 2018-12-02 07:57:06.907 336 11417.04 92.99 56791.57 88888.00 2018-12-02 07:57:07.407 336 11417.15 93.00 56791.50 88888.00 2018-12-02 07:57:07.907 336 11417.29 92.99 56791.41 88888.00 2018-12-02 07:57:08.407 336 11417.37 92.95 56791.32 88888.00 2018-12-02 07:57:08.907 336 11417.57 93.01 56791.33 88888.00 2018-12-02 07:57:09.407 336 11417.73 93.07 56791.37 88888.00 2018-12-02 07:57:09.907 336 11417.73 93.05 56791.37 88888.00 2018-12-02 07:57:10.407 336 11417.85 93.05 56791.42 88888.00 2018-12-02 07:57:10.907 336 11417.93 93.07 56791.57 88888.00 2018-12-02 07:57:11.407 336 11417.88 93.07 56791.76 88888.00 2018-12-02 07:57:11.907 336 11418.01 93.17 56791.88 88888.00 2018-12-02 07:57:12.407 336 11417.99 93.22 56791.96 88888.00 2018-12-02 07:57:12.907 336 11418.01 93.41 56792.14 88888.00 2018-12-02 07:57:13.407 336 11418.11 93.60 56792.26 88888.00 2018-12-02 07:57:13.907 336 11418.11 93.80 56792.31 88888.00 2018-12-02 07:57:14.407 336 11418.18 94.03 56792.37 88888.00 2018-12-02 07:57:14.907 336 11418.29 94.14 56792.37 88888.00 2018-12-02 07:57:15.407 336 11418.38 94.27 56792.41 88888.00 2018-12-02 07:57:15.907 336 11418.49 94.37 56792.45 88888.00 2018-12-02 07:57:16.407 336 11418.61 94.40 56792.42 88888.00 2018-12-02 07:57:16.907 336 11418.68 94.40 56792.35 88888.00 2018-12-02 07:57:17.407 336 11418.75 94.43 56792.32 88888.00 2018-12-02 07:57:17.907 336 11418.89 94.41 56792.37 88888.00 2018-12-02 07:57:18.407 336 11418.94 94.26 56792.47 88888.00 2018-12-02 07:57:18.907 336 11419.03 94.15 56792.60 88888.00 2018-12-02 07:57:19.407 336 11419.12 94.08 56792.72 88888.00 2018-12-02 07:57:19.907 336 11419.20 94.00 56792.86 88888.00 2018-12-02 07:57:20.407 336 11419.38 93.99 56792.95 88888.00 2018-12-02 07:57:20.907 336 11419.60 93.99 56793.03 88888.00 2018-12-02 07:57:21.407 336 11419.73 94.01 56793.14 88888.00 2018-12-02 07:57:21.908 336 11419.96 94.07 56793.22 88888.00 2018-12-02 07:57:22.408 336 11420.16 94.15 56793.28 88888.00 2018-12-02 07:57:22.908 336 11420.29 94.24 56793.32 88888.00 2018-12-02 07:57:23.408 336 11420.50 94.33 56793.35 88888.00 2018-12-02 07:57:23.908 336 11420.63 94.37 56793.34 88888.00 2018-12-02 07:57:24.408 336 11420.70 94.41 56793.36 88888.00 2018-12-02 07:57:24.908 336 11420.77 94.45 56793.36 88888.00 2018-12-02 07:57:25.408 336 11420.78 94.48 56793.38 88888.00 2018-12-02 07:57:25.908 336 11420.79 94.49 56793.34 88888.00 2018-12-02 07:57:26.408 336 11420.88 94.49 56793.25 88888.00 2018-12-02 07:57:26.908 336 11420.89 94.45 56793.16 88888.00 2018-12-02 07:57:27.408 336 11420.85 94.53 56793.06 88888.00 2018-12-02 07:57:27.908 336 11421.00 94.55 56792.99 88888.00 2018-12-02 07:57:28.408 336 11420.99 94.54 56793.00 88888.00 2018-12-02 07:57:28.908 336 11421.03 94.60 56793.06 88888.00 2018-12-02 07:57:29.408 336 11421.14 94.61 56793.16 88888.00 2018-12-02 07:57:29.908 336 11421.11 94.68 56793.29 88888.00 2018-12-02 07:57:30.408 336 11421.13 94.78 56793.53 88888.00 2018-12-02 07:57:30.908 336 11421.26 94.74 56793.70 88888.00 2018-12-02 07:57:31.408 336 11421.24 94.76 56793.91 88888.00 2018-12-02 07:57:31.908 336 11421.31 94.70 56794.12 88888.00 2018-12-02 07:57:32.408 336 11421.39 94.64 56794.30 88888.00 2018-12-02 07:57:32.908 336 11421.38 94.62 56794.56 88888.00 2018-12-02 07:57:33.408 336 11421.42 94.60 56794.83 88888.00 2018-12-02 07:57:33.908 336 11421.47 94.53 56795.04 88888.00 2018-12-02 07:57:34.408 336 11421.40 94.51 56795.15 88888.00 2018-12-02 07:57:34.908 336 11421.41 94.53 56795.24 88888.00 2018-12-02 07:57:35.408 336 11421.41 94.49 56795.36 88888.00 2018-12-02 07:57:35.908 336 11421.35 94.54 56795.44 88888.00 2018-12-02 07:57:36.408 336 11421.40 94.57 56795.56 88888.00 2018-12-02 07:57:36.908 336 11421.38 94.62 56795.65 88888.00 2018-12-02 07:57:37.408 336 11421.32 94.63 56795.68 88888.00 2018-12-02 07:57:37.908 336 11421.32 94.63 56795.69 88888.00 2018-12-02 07:57:38.408 336 11421.28 94.68 56795.74 88888.00 2018-12-02 07:57:38.908 336 11421.14 94.72 56795.82 88888.00 2018-12-02 07:57:39.408 336 11421.17 94.79 56795.95 88888.00 2018-12-02 07:57:39.908 336 11421.12 94.78 56796.01 88888.00 2018-12-02 07:57:40.408 336 11421.07 94.83 56796.08 88888.00 2018-12-02 07:57:40.908 336 11421.18 94.90 56796.16 88888.00 2018-12-02 07:57:41.408 336 11421.12 94.91 56796.13 88888.00 2018-12-02 07:57:41.908 336 11421.19 94.81 56796.10 88888.00 2018-12-02 07:57:42.408 336 11421.31 94.77 56796.03 88888.00 2018-12-02 07:57:42.908 336 11421.28 94.77 56796.00 88888.00 2018-12-02 07:57:43.408 336 11421.37 94.76 56796.18 88888.00 2018-12-02 07:57:43.908 336 11421.44 94.72 56796.32 88888.00 2018-12-02 07:57:44.408 336 11421.47 94.69 56796.42 88888.00 2018-12-02 07:57:44.908 336 11421.59 94.64 56796.48 88888.00 2018-12-02 07:57:45.408 336 11421.69 94.57 56796.44 88888.00 2018-12-02 07:57:45.908 336 11421.68 94.48 56796.35 88888.00 2018-12-02 07:57:46.408 336 11421.77 94.41 56796.27 88888.00 2018-12-02 07:57:46.908 336 11421.76 94.24 56796.26 88888.00 2018-12-02 07:57:47.408 336 11421.74 94.11 56796.20 88888.00 2018-12-02 07:57:47.908 336 11421.83 94.11 56796.13 88888.00 2018-12-02 07:57:48.408 336 11422.00 94.13 56796.10 88888.00 2018-12-02 07:57:48.908 336 11422.10 94.16 56796.08 88888.00 2018-12-02 07:57:49.408 336 11422.30 94.17 56796.11 88888.00 2018-12-02 07:57:49.908 336 11422.46 94.10 56796.03 88888.00 2018-12-02 07:57:50.408 336 11422.63 94.19 56795.98 88888.00 2018-12-02 07:57:50.908 336 11422.91 94.29 56795.91 88888.00 2018-12-02 07:57:51.408 336 11423.09 94.24 56795.85 88888.00 2018-12-02 07:57:51.908 336 11423.20 94.23 56795.76 88888.00 2018-12-02 07:57:52.408 336 11423.39 94.29 56795.74 88888.00 2018-12-02 07:57:52.908 336 11423.46 94.31 56795.61 88888.00 2018-12-02 07:57:53.408 336 11423.57 94.28 56795.63 88888.00 2018-12-02 07:57:53.908 336 11423.63 94.23 56795.67 88888.00 2018-12-02 07:57:54.408 336 11423.67 94.22 56795.75 88888.00 2018-12-02 07:57:54.908 336 11423.64 94.24 56795.81 88888.00 2018-12-02 07:57:55.408 336 11423.71 94.21 56795.97 88888.00 2018-12-02 07:57:55.908 336 11423.62 94.17 56796.23 88888.00 2018-12-02 07:57:56.408 336 11423.63 94.17 56796.44 88888.00 2018-12-02 07:57:56.908 336 11423.70 94.15 56796.63 88888.00 2018-12-02 07:57:57.408 336 11423.67 93.96 56796.88 88888.00 2018-12-02 07:57:57.908 336 11423.78 93.83 56797.06 88888.00 2018-12-02 07:57:58.408 336 11423.89 93.75 56797.23 88888.00 2018-12-02 07:57:58.908 336 11423.88 93.68 56797.42 88888.00 2018-12-02 07:57:59.408 336 11423.92 93.63 56797.55 88888.00 2018-12-02 07:57:59.908 336 11423.99 93.54 56797.71 88888.00 2018-12-02 07:58:00.408 336 11423.92 93.51 56797.89 88888.00 2018-12-02 07:58:00.908 336 11423.96 93.49 56798.09 88888.00 2018-12-02 07:58:01.408 336 11423.91 93.45 56798.26 88888.00 2018-12-02 07:58:01.908 336 11423.90 93.42 56798.37 88888.00 2018-12-02 07:58:02.408 336 11423.98 93.42 56798.38 88888.00 2018-12-02 07:58:02.908 336 11423.98 93.40 56798.43 88888.00 2018-12-02 07:58:03.408 336 11423.95 93.41 56798.42 88888.00 2018-12-02 07:58:03.908 336 11423.99 93.36 56798.41 88888.00 2018-12-02 07:58:04.408 336 11424.01 93.18 56798.34 88888.00 2018-12-02 07:58:04.908 336 11423.96 93.01 56798.20 88888.00 2018-12-02 07:58:05.408 336 11423.98 92.92 56798.05 88888.00 2018-12-02 07:58:05.908 336 11423.91 92.86 56797.90 88888.00 2018-12-02 07:58:06.408 336 11423.83 92.90 56797.84 88888.00 2018-12-02 07:58:06.908 336 11423.76 92.91 56797.74 88888.00 2018-12-02 07:58:07.408 336 11423.68 92.95 56797.60 88888.00 2018-12-02 07:58:07.908 336 11423.62 93.02 56797.48 88888.00 2018-12-02 07:58:08.408 336 11423.74 93.20 56797.34 88888.00 2018-12-02 07:58:08.908 336 11423.70 93.28 56797.16 88888.00 2018-12-02 07:58:09.408 336 11423.71 93.51 56796.98 88888.00 2018-12-02 07:58:09.908 336 11423.81 93.69 56796.98 88888.00 2018-12-02 07:58:10.408 336 11423.74 93.87 56796.96 88888.00 2018-12-02 07:58:10.908 336 11423.84 94.04 56796.91 88888.00 2018-12-02 07:58:11.408 336 11423.92 94.14 56796.90 88888.00 2018-12-02 07:58:11.908 336 11423.91 94.30 56797.02 88888.00 2018-12-02 07:58:12.408 336 11423.94 94.37 56797.12 88888.00 2018-12-02 07:58:12.908 336 11424.03 94.37 56797.19 88888.00 2018-12-02 07:58:13.408 336 11424.02 94.31 56797.38 88888.00 2018-12-02 07:58:13.908 336 11423.97 94.28 56797.58 88888.00 2018-12-02 07:58:14.408 336 11423.97 94.16 56797.72 88888.00 2018-12-02 07:58:14.908 336 11423.98 94.11 56797.96 88888.00 2018-12-02 07:58:15.408 336 11424.05 94.03 56798.11 88888.00 2018-12-02 07:58:15.908 336 11424.08 93.87 56798.22 88888.00 2018-12-02 07:58:16.408 336 11424.15 93.70 56798.34 88888.00 2018-12-02 07:58:16.908 336 11424.27 93.65 56798.47 88888.00 2018-12-02 07:58:17.408 336 11424.31 93.65 56798.60 88888.00 2018-12-02 07:58:17.908 336 11424.29 93.70 56798.75 88888.00 2018-12-02 07:58:18.408 336 11424.36 93.74 56798.90 88888.00 2018-12-02 07:58:18.908 336 11424.36 93.83 56799.13 88888.00 2018-12-02 07:58:19.408 336 11424.39 93.82 56799.32 88888.00 2018-12-02 07:58:19.908 336 11424.39 93.85 56799.51 88888.00 2018-12-02 07:58:20.408 336 11424.36 93.85 56799.69 88888.00 2018-12-02 07:58:20.908 336 11424.34 93.87 56799.80 88888.00 2018-12-02 07:58:21.408 336 11424.36 93.89 56799.96 88888.00 2018-12-02 07:58:21.908 336 11424.29 93.93 56800.12 88888.00 2018-12-02 07:58:22.408 336 11424.22 93.90 56800.31 88888.00 2018-12-02 07:58:22.908 336 11424.22 93.79 56800.54 88888.00 2018-12-02 07:58:23.408 336 11424.10 93.69 56800.73 88888.00 2018-12-02 07:58:23.908 336 11424.02 93.67 56801.02 88888.00 2018-12-02 07:58:24.408 336 11424.04 93.63 56801.32 88888.00 2018-12-02 07:58:24.908 336 11423.95 93.55 56801.60 88888.00 2018-12-02 07:58:25.408 336 11423.94 93.52 56801.90 88888.00 2018-12-02 07:58:25.908 336 11423.92 93.41 56802.17 88888.00 2018-12-02 07:58:26.408 336 11423.85 93.35 56802.41 88888.00 2018-12-02 07:58:26.908 336 11423.85 93.36 56802.58 88888.00 2018-12-02 07:58:27.408 336 11423.95 93.22 56802.75 88888.00 2018-12-02 07:58:27.908 336 11423.90 93.08 56803.00 88888.00 2018-12-02 07:58:28.408 336 11423.92 93.04 56803.19 88888.00 2018-12-02 07:58:28.908 336 11423.87 93.02 56803.32 88888.00 2018-12-02 07:58:29.408 336 11423.83 92.97 56803.48 88888.00 2018-12-02 07:58:29.908 336 11423.91 92.88 56803.59 88888.00 2018-12-02 07:58:30.408 336 11423.96 92.90 56803.61 88888.00 2018-12-02 07:58:30.908 336 11423.92 92.77 56803.58 88888.00 2018-12-02 07:58:31.408 336 11423.99 92.65 56803.57 88888.00 2018-12-02 07:58:31.908 336 11423.98 92.56 56803.51 88888.00 2018-12-02 07:58:32.408 336 11424.06 92.45 56803.41 88888.00 2018-12-02 07:58:32.908 336 11424.15 92.38 56803.22 88888.00 2018-12-02 07:58:33.408 336 11424.12 92.33 56802.99 88888.00 2018-12-02 07:58:33.908 336 11424.20 92.32 56802.81 88888.00 2018-12-02 07:58:34.408 336 11424.32 92.33 56802.69 88888.00 2018-12-02 07:58:34.908 336 11424.25 92.38 56802.55 88888.00 2018-12-02 07:58:35.408 336 11424.24 92.43 56802.39 88888.00 2018-12-02 07:58:36.408 336 11424.25 92.53 56802.27 88888.00 2018-12-02 07:58:36.908 336 11424.18 92.61 56802.28 88888.00 2018-12-02 07:58:37.408 336 11424.12 92.65 56802.27 88888.00 2018-12-02 07:58:37.908 336 11424.01 92.72 56802.28 88888.00 2018-12-02 07:58:38.408 336 11423.91 92.79 56802.34 88888.00 2018-12-02 07:58:38.908 336 11423.83 92.77 56802.42 88888.00 2018-12-02 07:58:39.408 336 11423.69 92.75 56802.54 88888.00 2018-12-02 07:58:39.908 336 11423.64 92.77 56802.80 88888.00 2018-12-02 07:58:40.408 336 11423.70 92.78 56803.03 88888.00 2018-12-02 07:58:40.908 336 11423.70 92.79 56803.22 88888.00 2018-12-02 07:58:41.408 336 11423.77 92.80 56803.46 88888.00 2018-12-02 07:58:41.908 336 11423.85 92.75 56803.69 88888.00 2018-12-02 07:58:42.408 336 11423.90 92.77 56803.93 88888.00 2018-12-02 07:58:42.908 336 11424.11 92.83 56804.15 88888.00 2018-12-02 07:58:43.408 336 11424.30 92.84 56804.27 88888.00 2018-12-02 07:58:43.908 336 11424.43 92.87 56804.29 88888.00 2018-12-02 07:58:44.408 336 11424.61 92.85 56804.25 88888.00 2018-12-02 07:58:44.908 336 11424.68 92.73 56804.15 88888.00 2018-12-02 07:58:45.408 336 11424.76 92.77 56804.08 88888.00 2018-12-02 07:58:46.408 336 11424.87 92.79 56803.88 88888.00 2018-12-02 07:58:46.908 336 11424.84 92.93 56803.81 88888.00 2018-12-02 07:58:47.408 336 11424.82 92.83 56803.81 88888.00 2018-12-02 07:58:47.908 336 11424.69 92.80 56803.84 88888.00 2018-12-02 07:58:48.408 336 11424.57 92.85 56803.87 88888.00 2018-12-02 07:58:48.908 336 11424.55 92.93 56803.78 88888.00 2018-12-02 07:58:49.408 336 11424.45 93.00 56803.82 88888.00 2018-12-02 07:58:49.908 336 11424.39 93.08 56803.83 88888.00 2018-12-02 07:58:50.408 336 11424.34 93.08 56803.88 88888.00 2018-12-02 07:58:50.908 336 11424.22 93.08 56803.93 88888.00 2018-12-02 07:58:51.408 336 11424.19 93.18 56803.99 88888.00 2018-12-02 07:58:51.908 336 11424.31 93.25 56804.04 88888.00 2018-12-02 07:58:52.408 336 11424.23 93.28 56804.04 88888.00 2018-12-02 07:58:52.908 336 11424.30 93.36 56803.97 88888.00 2018-12-02 07:58:53.408 336 11424.37 93.39 56803.87 88888.00 2018-12-02 07:58:53.908 336 11424.36 93.35 56803.75 88888.00 2018-12-02 07:58:54.408 336 11424.38 93.35 56803.59 88888.00 2018-12-02 07:58:54.908 336 11424.47 93.36 56803.55 88888.00 2018-12-02 07:58:55.408 336 11424.52 93.34 56803.51 88888.00 2018-12-02 07:58:55.908 336 11424.55 93.42 56803.52 88888.00 2018-12-02 07:58:56.408 336 11424.62 93.48 56803.55 88888.00 2018-12-02 07:58:56.908 336 11424.62 93.45 56803.65 88888.00 2018-12-02 07:58:57.408 336 11424.75 93.45 56803.88 88888.00 2018-12-02 07:58:57.908 336 11424.80 93.42 56804.04 88888.00 2018-12-02 07:58:58.408 336 11424.84 93.48 56804.23 88888.00 2018-12-02 07:58:58.908 336 11424.86 93.53 56804.39 88888.00 2018-12-02 07:58:59.408 336 11424.86 93.46 56804.49 88888.00 2018-12-02 07:58:59.908 336 11424.84 93.43 56804.64 88888.00 2018-12-02 07:59:00.408 336 11424.89 93.49 56804.70 88888.00 2018-12-02 07:59:00.908 336 11424.76 93.51 56804.72 88888.00 2018-12-02 07:59:01.408 336 11424.64 93.59 56804.77 88888.00 2018-12-02 07:59:01.908 336 11424.65 93.63 56804.70 88888.00 2018-12-02 07:59:02.408 336 11424.57 93.65 56804.57 88888.00 2018-12-02 07:59:02.908 336 11424.50 93.81 56804.42 88888.00 2018-12-02 07:59:03.408 336 11424.51 93.83 56804.27 88888.00 2018-12-02 07:59:03.908 336 11424.45 93.86 56804.18 88888.00 2018-12-02 07:59:04.408 336 11424.47 93.92 56804.12 88888.00 2018-12-02 07:59:04.908 336 11424.55 93.92 56804.01 88888.00 2018-12-02 07:59:05.408 336 11424.57 93.97 56804.07 88888.00 2018-12-02 07:59:05.908 336 11424.62 94.06 56804.18 88888.00 2018-12-02 07:59:06.408 336 11424.75 94.06 56804.26 88888.00 2018-12-02 07:59:06.908 336 11424.79 94.02 56804.41 88888.00 2018-12-02 07:59:07.408 336 11424.89 94.08 56804.57 88888.00 2018-12-02 07:59:07.908 336 11424.95 94.13 56804.70 88888.00 2018-12-02 07:59:08.408 336 11424.92 94.06 56804.85 88888.00 2018-12-02 07:59:08.908 336 11425.02 93.95 56805.04 88888.00 2018-12-02 07:59:09.408 336 11425.03 93.86 56805.09 88888.00 2018-12-02 07:59:09.908 336 11424.99 93.83 56805.19 88888.00 2018-12-02 07:59:10.408 336 11425.03 93.74 56805.32 88888.00 2018-12-02 07:59:10.908 336 11424.95 93.69 56805.36 88888.00 2018-12-02 07:59:11.408 336 11424.82 93.68 56805.42 88888.00 2018-12-02 07:59:11.908 336 11424.87 93.70 56805.45 88888.00 2018-12-02 07:59:12.408 336 11424.81 93.69 56805.48 88888.00 2018-12-02 07:59:12.908 336 11424.66 93.72 56805.44 88888.00 2018-12-02 07:59:13.408 336 11424.61 93.73 56805.43 88888.00 2018-12-02 07:59:13.908 336 11424.48 93.73 56805.40 88888.00 2018-12-02 07:59:14.408 336 11424.38 93.79 56805.34 88888.00 2018-12-02 07:59:14.908 336 11424.30 93.83 56805.25 88888.00 2018-12-02 07:59:15.408 336 11424.20 93.93 56805.19 88888.00 2018-12-02 07:59:15.908 336 11424.20 93.97 56805.12 88888.00 2018-12-02 07:59:16.408 336 11424.17 94.01 56805.00 88888.00 2018-12-02 07:59:16.908 336 11424.05 94.03 56804.95 88888.00 2018-12-02 07:59:17.908 336 11424.17 94.17 56804.97 88888.00 2018-12-02 07:59:18.408 336 11424.09 94.21 56805.03 88888.00 2018-12-02 07:59:18.908 336 11424.09 94.24 56805.03 88888.00 2018-12-02 07:59:19.408 336 11424.11 94.31 56805.10 88888.00 2018-12-02 07:59:19.908 336 11424.08 94.34 56805.16 88888.00 2018-12-02 07:59:20.408 336 11424.13 94.34 56805.13 88888.00 2018-12-02 07:59:20.908 336 11424.12 94.37 56805.18 88888.00 2018-12-02 07:59:21.408 336 11424.05 94.41 56805.34 88888.00 2018-12-02 07:59:21.908 336 11424.04 94.43 56805.37 88888.00 2018-12-02 07:59:22.408 336 11423.98 94.40 56805.34 88888.00 2018-12-02 07:59:22.909 336 11423.90 94.44 56805.44 88888.00 2018-12-02 07:59:23.409 336 11423.88 94.45 56805.45 88888.00 2018-12-02 07:59:23.909 336 11423.80 94.40 56805.44 88888.00 2018-12-02 07:59:24.409 336 11423.78 94.41 56805.37 88888.00 2018-12-02 07:59:24.909 336 11423.83 94.38 56805.37 88888.00 2018-12-02 07:59:25.409 336 11423.69 94.30 56805.42 88888.00 2018-12-02 07:59:25.909 336 11423.60 94.29 56805.49 88888.00 2018-12-02 07:59:26.409 336 11423.56 94.28 56805.56 88888.00 2018-12-02 07:59:26.909 336 11423.44 94.24 56805.61 88888.00 2018-12-02 07:59:27.909 336 11423.29 94.28 56805.76 88888.00 2018-12-02 07:59:28.409 336 11423.19 94.27 56805.85 88888.00 2018-12-02 07:59:28.909 336 11422.99 94.24 56805.94 88888.00 2018-12-02 07:59:29.409 336 11422.91 94.26 56806.06 88888.00 2018-12-02 07:59:29.909 336 11422.73 94.23 56806.18 88888.00 2018-12-02 07:59:30.409 336 11422.65 94.30 56806.35 88888.00 2018-12-02 07:59:30.909 336 11422.62 94.36 56806.53 88888.00 2018-12-02 07:59:31.409 336 11422.43 94.40 56806.72 88888.00 2018-12-02 07:59:31.909 336 11422.34 94.53 56806.89 88888.00 2018-12-02 07:59:32.409 336 11422.31 94.58 56807.02 88888.00 2018-12-02 07:59:32.909 336 11422.13 94.61 56807.11 88888.00 2018-12-02 07:59:33.409 336 11422.01 94.70 56807.22 88888.00 2018-12-02 07:59:33.909 336 11421.87 94.68 56807.28 88888.00 2018-12-02 07:59:34.409 336 11421.69 94.68 56807.27 88888.00 2018-12-02 07:59:34.909 336 11421.63 94.67 56807.35 88888.00 2018-12-02 07:59:35.409 336 11421.55 94.68 56807.24 88888.00 2018-12-02 07:59:35.909 336 11421.47 94.75 56807.18 88888.00 2018-12-02 07:59:36.409 336 11421.40 94.72 56807.18 88888.00 2018-12-02 07:59:36.909 336 11421.31 94.71 56807.20 88888.00 2018-12-02 07:59:37.409 336 11421.31 94.74 56807.20 88888.00 2018-12-02 07:59:37.909 336 11421.35 94.77 56807.28 88888.00 2018-12-02 07:59:38.409 336 11421.21 94.87 56807.36 88888.00 2018-12-02 07:59:38.909 336 11421.13 94.95 56807.41 88888.00 2018-12-02 07:59:39.409 336 11421.11 94.97 56807.44 88888.00 2018-12-02 07:59:39.909 336 11420.95 95.04 56807.54 88888.00 2018-12-02 07:59:40.409 336 11420.78 95.11 56807.60 88888.00 2018-12-02 07:59:40.909 336 11420.68 95.12 56807.56 88888.00 2018-12-02 07:59:41.409 336 11420.42 95.16 56807.65 88888.00 2018-12-02 07:59:41.909 336 11420.21 95.23 56807.67 88888.00 2018-12-02 07:59:42.409 336 11420.02 95.26 56807.72 88888.00 2018-12-02 07:59:42.909 336 11419.72 95.31 56807.80 88888.00 2018-12-02 07:59:43.409 336 11419.50 95.30 56807.84 88888.00 2018-12-02 07:59:43.909 336 11419.31 95.35 56807.80 88888.00 2018-12-02 07:59:44.409 336 11419.05 95.32 56807.78 88888.00 2018-12-02 07:59:44.909 336 11418.92 95.39 56807.74 88888.00 2018-12-02 07:59:45.909 336 11418.61 95.44 56807.75 88888.00 2018-12-02 07:59:46.409 336 11418.50 95.62 56807.86 88888.00 2018-12-02 07:59:46.909 336 11418.32 95.80 56808.00 88888.00 2018-12-02 07:59:47.409 336 11418.14 95.92 56808.20 88888.00 2018-12-02 07:59:47.909 336 11418.13 95.99 56808.37 88888.00 2018-12-02 07:59:48.409 336 11417.95 96.03 56808.53 88888.00 2018-12-02 07:59:48.909 336 11417.73 96.15 56808.69 88888.00 2018-12-02 07:59:49.409 336 11417.65 96.18 56808.81 88888.00 2018-12-02 07:59:49.909 336 11417.52 96.24 56808.84 88888.00 2018-12-02 07:59:50.409 336 11417.34 96.24 56808.89 88888.00 2018-12-02 07:59:50.909 336 11417.37 96.18 56808.83 88888.00 2018-12-02 07:59:51.409 336 11417.27 96.15 56808.78 88888.00 2018-12-02 07:59:51.909 336 11417.23 96.19 56808.69 88888.00 2018-12-02 07:59:52.409 336 11417.23 96.10 56808.52 88888.00 2018-12-02 07:59:52.909 336 11417.16 96.01 56808.32 88888.00 2018-12-02 07:59:53.409 336 11417.17 95.91 56808.11 88888.00 2018-12-02 07:59:53.909 336 11417.11 95.83 56807.89 88888.00 2018-12-02 07:59:54.409 336 11417.01 95.80 56807.74 88888.00 2018-12-02 07:59:54.909 336 11417.01 95.81 56807.67 88888.00 2018-12-02 07:59:55.409 336 11416.96 95.77 56807.62 88888.00 2018-12-02 07:59:55.909 336 11416.82 95.63 56807.63 88888.00 2018-12-02 07:59:56.409 336 11416.73 95.55 56807.69 88888.00 2018-12-02 07:59:56.909 336 11416.64 95.45 56807.76 88888.00 2018-12-02 07:59:57.409 336 11416.46 95.35 56807.74 88888.00 2018-12-02 07:59:57.909 336 11416.34 95.26 56807.67 88888.00 2018-12-02 07:59:58.409 336 11416.25 95.16 56807.61 88888.00 2018-12-02 07:59:58.909 336 11416.12 95.10 56807.52 88888.00 2018-12-02 07:59:59.409 336 11416.06 95.02 56807.41 88888.00 2018-12-02 07:59:59.909 336 11415.99 94.92 56807.21 88888.00 2018-12-02 08:00:00.409 336 11415.98 94.85 56806.97 88888.00 2018-12-02 08:00:00.909 336 11416.06 94.87 56806.75 88888.00 2018-12-02 08:00:01.409 336 11416.10 94.88 56806.47 88888.00 2018-12-02 08:00:01.909 336 11416.17 94.83 56806.18 88888.00 2018-12-02 08:00:02.409 336 11416.32 94.81 56805.89 88888.00 2018-12-02 08:00:02.909 336 11416.35 94.85 56805.60 88888.00 2018-12-02 08:00:03.409 336 11416.45 94.89 56805.35 88888.00 2018-12-02 08:00:03.909 336 11416.58 94.96 56804.98 88888.00 2018-12-02 08:00:04.409 336 11416.61 95.03 56804.70 88888.00 2018-12-02 08:00:04.909 336 11416.65 95.12 56804.51 88888.00 2018-12-02 08:00:05.409 336 11416.78 95.30 56804.41 88888.00 2018-12-02 08:00:05.909 336 11416.82 95.39 56804.35 88888.00 2018-12-02 08:00:06.409 336 11416.87 95.52 56804.34 88888.00 2018-12-02 08:00:06.909 336 11416.99 95.50 56804.27 88888.00 2018-12-02 08:00:07.409 336 11417.02 95.44 56804.26 88888.00 2018-12-02 08:00:07.909 336 11417.20 95.44 56804.22 88888.00 2018-12-02 08:00:08.409 336 11417.31 95.49 56804.26 88888.00 2018-12-02 08:00:09.409 336 11417.51 95.45 56804.21 88888.00 2018-12-02 08:00:09.909 336 11417.67 95.33 56804.16 88888.00 2018-12-02 08:00:10.409 336 11417.80 95.25 56804.14 88888.00 2018-12-02 08:00:10.909 336 11417.91 95.22 56803.97 88888.00 2018-12-02 08:00:11.409 336 11418.01 95.12 56803.70 88888.00 2018-12-02 08:00:11.909 336 11418.06 95.05 56803.46 88888.00 2018-12-02 08:00:12.409 336 11418.17 95.01 56803.26 88888.00 2018-12-02 08:00:12.909 336 11418.15 94.91 56803.06 88888.00 2018-12-02 08:00:13.409 336 11418.03 94.89 56802.97 88888.00 2018-12-02 08:00:13.909 336 11418.03 94.91 56802.97 88888.00 2018-12-02 08:00:14.409 336 11417.91 94.97 56803.00 88888.00 2018-12-02 08:00:14.909 336 11417.87 95.03 56803.06 88888.00 2018-12-02 08:00:15.409 336 11417.92 95.12 56803.11 88888.00 2018-12-02 08:00:15.909 336 11417.76 95.18 56803.12 88888.00 2018-12-02 08:00:16.409 336 11417.64 95.21 56803.16 88888.00 2018-12-02 08:00:16.909 336 11417.58 95.24 56803.23 88888.00 2018-12-02 08:00:17.409 336 11417.46 95.37 56803.32 88888.00 2018-12-02 08:00:17.909 336 11417.43 95.43 56803.38 88888.00 2018-12-02 08:00:18.409 336 11417.43 95.43 56803.49 88888.00 2018-12-02 08:00:18.909 336 11417.36 95.45 56803.61 88888.00 2018-12-02 08:00:19.409 336 11417.48 95.52 56803.63 88888.00 2018-12-02 08:00:19.909 336 11417.57 95.49 56803.67 88888.00 2018-12-02 08:00:20.409 336 11417.62 95.44 56803.75 88888.00 2018-12-02 08:00:20.909 336 11417.86 95.43 56803.80 88888.00 2018-12-02 08:00:21.409 336 11418.01 95.39 56803.72 88888.00 2018-12-02 08:00:21.909 336 11418.14 95.39 56803.57 88888.00 2018-12-02 08:00:22.409 336 11418.46 95.26 56803.44 88888.00 2018-12-02 08:00:22.909 336 11418.69 95.08 56803.32 88888.00 2018-12-02 08:00:23.409 336 11418.95 94.96 56803.31 88888.00 2018-12-02 08:00:23.909 336 11419.25 94.90 56803.23 88888.00 2018-12-02 08:00:24.409 336 11419.39 94.88 56803.12 88888.00 2018-12-02 08:00:24.909 336 11419.44 94.88 56803.04 88888.00 2018-12-02 08:00:25.409 336 11419.56 94.87 56803.01 88888.00 2018-12-02 08:00:25.909 336 11419.49 94.88 56803.03 88888.00 2018-12-02 08:00:26.409 336 11419.46 94.96 56803.04 88888.00 2018-12-02 08:00:26.909 336 11419.46 94.95 56803.09 88888.00 2018-12-02 08:00:27.409 336 11419.31 94.94 56803.11 88888.00 2018-12-02 08:00:27.909 336 11419.29 94.95 56803.23 88888.00 2018-12-02 08:00:28.409 336 11419.32 94.91 56803.37 88888.00 2018-12-02 08:00:28.909 336 11419.17 94.94 56803.50 88888.00 2018-12-02 08:00:29.409 336 11419.16 94.99 56803.56 88888.00 2018-12-02 08:00:29.909 336 11419.26 94.90 56803.58 88888.00 2018-12-02 08:00:30.409 336 11419.17 94.72 56803.52 88888.00 2018-12-02 08:00:30.909 336 11419.17 94.65 56803.48 88888.00 2018-12-02 08:00:31.409 336 11419.22 94.62 56803.39 88888.00 2018-12-02 08:00:31.909 336 11419.24 94.63 56803.30 88888.00 2018-12-02 08:00:32.409 336 11419.37 94.68 56803.11 88888.00 2018-12-02 08:00:32.909 336 11419.44 94.60 56802.88 88888.00 2018-12-02 08:00:33.409 336 11419.46 94.55 56802.73 88888.00 2018-12-02 08:00:33.909 336 11419.56 94.61 56802.61 88888.00 2018-12-02 08:00:34.409 336 11419.58 94.58 56802.53 88888.00 2018-12-02 08:00:34.909 336 11419.56 94.68 56802.55 88888.00 2018-12-02 08:00:35.409 336 11419.57 94.71 56802.58 88888.00 2018-12-02 08:00:35.909 336 11419.40 94.74 56802.62 88888.00 2018-12-02 08:00:36.409 336 11419.26 94.89 56802.81 88888.00 2018-12-02 08:00:36.909 336 11419.32 94.97 56802.98 88888.00 2018-12-02 08:00:37.409 336 11419.32 94.99 56803.18 88888.00 2018-12-02 08:00:37.909 336 11419.38 95.05 56803.39 88888.00 2018-12-02 08:00:38.409 336 11419.56 95.15 56803.43 88888.00 2018-12-02 08:00:38.909 336 11419.60 95.19 56803.39 88888.00 2018-12-02 08:00:39.409 336 11419.68 95.31 56803.33 88888.00 2018-12-02 08:00:39.909 336 11419.88 95.35 56803.31 88888.00 2018-12-02 08:00:40.409 336 11419.92 95.33 56803.30 88888.00 2018-12-02 08:00:40.909 336 11420.00 95.31 56803.41 88888.00 2018-12-02 08:00:41.409 336 11420.27 95.32 56803.54 88888.00 2018-12-02 08:00:41.909 336 11420.40 95.28 56803.57 88888.00 2018-12-02 08:00:42.409 336 11420.54 95.26 56803.61 88888.00 2018-12-02 08:00:42.909 336 11420.72 95.24 56803.54 88888.00 2018-12-02 08:00:43.409 336 11420.82 95.19 56803.48 88888.00 2018-12-02 08:00:43.909 336 11420.98 95.19 56803.38 88888.00 2018-12-02 08:00:44.409 336 11421.10 95.18 56803.33 88888.00 2018-12-02 08:00:44.909 336 11421.19 95.29 56803.27 88888.00 2018-12-02 08:00:45.409 336 11421.34 95.42 56803.20 88888.00 2018-12-02 08:00:45.909 336 11421.31 95.50 56803.17 88888.00 2018-12-02 08:00:46.409 336 11421.33 95.63 56803.20 88888.00 2018-12-02 08:00:46.909 336 11421.45 95.74 56803.19 88888.00 2018-12-02 08:00:47.409 336 11421.45 95.90 56803.19 88888.00 2018-12-02 08:00:47.909 336 11421.41 96.08 56803.23 88888.00 2018-12-02 08:00:48.409 336 11421.56 96.18 56803.22 88888.00 2018-12-02 08:00:48.909 336 11421.60 96.26 56803.23 88888.00 2018-12-02 08:00:49.409 336 11421.70 96.30 56803.27 88888.00 2018-12-02 08:00:49.909 336 11421.84 96.37 56803.31 88888.00 2018-12-02 08:00:50.909 336 11421.96 96.45 56803.22 88888.00 2018-12-02 08:00:51.409 336 11422.02 96.33 56803.20 88888.00 2018-12-02 08:00:51.909 336 11422.01 96.24 56803.09 88888.00 2018-12-02 08:00:52.409 336 11422.09 96.14 56803.04 88888.00 2018-12-02 08:00:52.909 336 11422.16 95.97 56803.11 88888.00 2018-12-02 08:00:53.409 336 11422.08 95.92 56803.09 88888.00 2018-12-02 08:00:53.909 336 11422.09 95.90 56803.12 88888.00 2018-12-02 08:00:54.409 336 11422.10 95.90 56803.16 88888.00 2018-12-02 08:00:54.909 336 11422.15 95.97 56803.23 88888.00 2018-12-02 08:00:55.409 336 11422.27 95.98 56803.25 88888.00 2018-12-02 08:00:55.909 336 11422.29 95.94 56803.27 88888.00 2018-12-02 08:00:56.409 336 11422.44 95.90 56803.41 88888.00 2018-12-02 08:00:56.909 336 11422.70 95.87 56803.51 88888.00 2018-12-02 08:00:57.409 336 11422.78 95.84 56803.57 88888.00 2018-12-02 08:00:57.909 336 11422.88 95.83 56803.65 88888.00 2018-12-02 08:00:58.409 336 11423.13 95.81 56803.69 88888.00 2018-12-02 08:00:58.909 336 11423.21 95.73 56803.76 88888.00 2018-12-02 08:00:59.409 336 11423.27 95.74 56803.76 88888.00 2018-12-02 08:00:59.909 336 11423.36 95.78 56803.78 88888.00 2018-12-02 08:01:00.909 336 11423.18 95.74 56803.90 88888.00 2018-12-02 08:01:01.409 336 11423.25 95.74 56803.95 88888.00 2018-12-02 08:01:01.909 336 11423.22 95.78 56803.95 88888.00 2018-12-02 08:01:02.409 336 11423.27 95.91 56803.96 88888.00 2018-12-02 08:01:02.909 336 11423.42 95.90 56803.87 88888.00 2018-12-02 08:01:03.409 336 11423.49 95.79 56803.72 88888.00 2018-12-02 08:01:03.909 336 11423.63 95.74 56803.56 88888.00 2018-12-02 08:01:04.409 336 11423.91 95.76 56803.46 88888.00 2018-12-02 08:01:04.909 336 11424.09 95.85 56803.37 88888.00 2018-12-02 08:01:05.409 336 11424.30 95.92 56803.22 88888.00 2018-12-02 08:01:05.909 336 11424.48 95.97 56803.20 88888.00 2018-12-02 08:01:06.409 336 11424.65 96.07 56803.24 88888.00 2018-12-02 08:01:06.909 336 11424.85 96.24 56803.24 88888.00 2018-12-02 08:01:07.409 336 11424.94 96.32 56803.31 88888.00 2018-12-02 08:01:07.909 336 11425.01 96.46 56803.35 88888.00 2018-12-02 08:01:08.409 336 11425.07 96.55 56803.35 88888.00 2018-12-02 08:01:08.909 336 11425.05 96.65 56803.36 88888.00 2018-12-02 08:01:09.409 336 11425.12 96.83 56803.42 88888.00 2018-12-02 08:01:09.909 336 11425.26 96.98 56803.50 88888.00 2018-12-02 08:01:10.409 336 11425.29 97.06 56803.67 88888.00 2018-12-02 08:01:10.909 336 11425.37 97.17 56803.84 88888.00 2018-12-02 08:01:11.409 336 11425.56 97.27 56803.89 88888.00 2018-12-02 08:01:11.909 336 11425.63 97.37 56804.03 88888.00 2018-12-02 08:01:12.409 336 11425.73 97.48 56804.20 88888.00 2018-12-02 08:01:12.909 336 11425.99 97.55 56804.29 88888.00 2018-12-02 08:01:13.409 336 11426.20 97.63 56804.34 88888.00 2018-12-02 08:01:13.909 336 11426.42 97.71 56804.38 88888.00 2018-12-02 08:01:14.409 336 11426.73 97.71 56804.49 88888.00 2018-12-02 08:01:14.909 336 11426.82 97.78 56804.59 88888.00 2018-12-02 08:01:15.409 336 11427.07 97.85 56804.59 88888.00 2018-12-02 08:01:15.909 336 11427.22 97.78 56804.57 88888.00 2018-12-02 08:01:16.409 336 11427.24 97.67 56804.61 88888.00 2018-12-02 08:01:16.909 336 11427.36 97.61 56804.65 88888.00 2018-12-02 08:01:17.409 336 11427.47 97.56 56804.70 88888.00 2018-12-02 08:01:17.909 336 11427.50 97.49 56804.71 88888.00 2018-12-02 08:01:18.409 336 11427.57 97.43 56804.85 88888.00 2018-12-02 08:01:18.909 336 11427.58 97.39 56805.00 88888.00 2018-12-02 08:01:19.409 336 11427.58 97.47 56805.22 88888.00 2018-12-02 08:01:19.909 336 11427.65 97.50 56805.42 88888.00 2018-12-02 08:01:20.409 336 11427.69 97.46 56805.63 88888.00 2018-12-02 08:01:20.910 336 11427.72 97.47 56805.88 88888.00 2018-12-02 08:01:21.410 336 11427.83 97.46 56806.05 88888.00 2018-12-02 08:01:22.410 336 11427.85 97.33 56806.21 88888.00 2018-12-02 08:01:22.910 336 11427.99 97.26 56806.20 88888.00 2018-12-02 08:01:23.410 336 11428.08 97.21 56806.21 88888.00 2018-12-02 08:01:23.910 336 11428.14 97.21 56806.22 88888.00 2018-12-02 08:01:24.410 336 11428.33 97.27 56806.26 88888.00 2018-12-02 08:01:24.910 336 11428.50 97.17 56806.26 88888.00 2018-12-02 08:01:25.410 336 11428.67 97.06 56806.24 88888.00 2018-12-02 08:01:25.910 336 11428.88 97.01 56806.27 88888.00 2018-12-02 08:01:26.410 336 11428.97 96.95 56806.28 88888.00 2018-12-02 08:01:26.910 336 11429.18 96.96 56806.32 88888.00 2018-12-02 08:01:27.410 336 11429.46 96.93 56806.34 88888.00 2018-12-02 08:01:27.910 336 11429.55 96.91 56806.44 88888.00 2018-12-02 08:01:28.410 336 11429.68 96.94 56806.59 88888.00 2018-12-02 08:01:28.910 336 11429.90 96.98 56806.73 88888.00 2018-12-02 08:01:29.410 336 11429.97 97.09 56806.89 88888.00 2018-12-02 08:01:29.910 336 11430.07 97.20 56806.95 88888.00 2018-12-02 08:01:30.410 336 11430.17 97.22 56807.10 88888.00 2018-12-02 08:01:30.910 336 11430.20 97.27 56807.16 88888.00 2018-12-02 08:01:31.410 336 11430.28 97.34 56807.23 88888.00 2018-12-02 08:01:31.910 336 11430.34 97.34 56807.25 88888.00 2018-12-02 08:01:32.410 336 11430.33 97.30 56807.28 88888.00 2018-12-02 08:01:32.910 336 11430.45 97.35 56807.29 88888.00 2018-12-02 08:01:33.410 336 11430.55 97.34 56807.31 88888.00 2018-12-02 08:01:33.910 336 11430.59 97.34 56807.30 88888.00 2018-12-02 08:01:34.410 336 11430.79 97.40 56807.25 88888.00 2018-12-02 08:01:34.910 336 11430.80 97.37 56807.14 88888.00 2018-12-02 08:01:35.410 336 11430.82 97.36 56807.04 88888.00 2018-12-02 08:01:35.910 336 11430.98 97.34 56807.01 88888.00 2018-12-02 08:01:36.410 336 11431.01 97.27 56807.04 88888.00 2018-12-02 08:01:36.910 336 11430.99 97.29 56807.09 88888.00 2018-12-02 08:01:37.410 336 11431.03 97.30 56807.10 88888.00 2018-12-02 08:01:37.910 336 11431.00 97.27 56807.25 88888.00 2018-12-02 08:01:38.410 336 11431.00 97.32 56807.43 88888.00 2018-12-02 08:01:38.910 336 11431.08 97.32 56807.60 88888.00 2018-12-02 08:01:39.410 336 11431.12 97.36 56807.84 88888.00 2018-12-02 08:01:39.910 336 11431.18 97.51 56808.04 88888.00 2018-12-02 08:01:40.410 336 11431.31 97.53 56808.16 88888.00 2018-12-02 08:01:40.910 336 11431.29 97.48 56808.25 88888.00 2018-12-02 08:01:41.410 336 11431.41 97.49 56808.36 88888.00 2018-12-02 08:01:41.910 336 11431.66 97.49 56808.50 88888.00 2018-12-02 08:01:42.410 336 11431.76 97.49 56808.63 88888.00 2018-12-02 08:01:42.910 336 11431.89 97.54 56808.72 88888.00 2018-12-02 08:01:43.410 336 11432.03 97.51 56808.74 88888.00 2018-12-02 08:01:43.910 336 11432.14 97.51 56808.70 88888.00 2018-12-02 08:01:44.410 336 11432.37 97.60 56808.63 88888.00 2018-12-02 08:01:44.910 336 11432.45 97.58 56808.58 88888.00 2018-12-02 08:01:45.410 336 11432.50 97.55 56808.51 88888.00 2018-12-02 08:01:45.910 336 11432.66 97.51 56808.42 88888.00 2018-12-02 08:01:46.410 336 11432.67 97.47 56808.30 88888.00 2018-12-02 08:01:46.910 336 11432.65 97.43 56808.20 88888.00 2018-12-02 08:01:47.410 336 11432.60 97.47 56808.14 88888.00 2018-12-02 08:01:47.910 336 11432.52 97.46 56808.04 88888.00 2018-12-02 08:01:48.410 336 11432.47 97.42 56808.05 88888.00 2018-12-02 08:01:48.910 336 11432.50 97.34 56808.08 88888.00 2018-12-02 08:01:49.410 336 11432.43 97.43 56808.21 88888.00 2018-12-02 08:01:49.910 336 11432.40 97.54 56808.31 88888.00 2018-12-02 08:01:50.410 336 11432.46 97.55 56808.51 88888.00 2018-12-02 08:01:50.910 336 11432.42 97.46 56808.69 88888.00 2018-12-02 08:01:51.410 336 11432.43 97.53 56808.83 88888.00 2018-12-02 08:01:51.910 336 11432.58 97.56 56808.97 88888.00 2018-12-02 08:01:52.410 336 11432.70 97.67 56809.08 88888.00 2018-12-02 08:01:52.910 336 11432.85 97.70 56809.09 88888.00 2018-12-02 08:01:53.410 336 11433.03 97.63 56809.10 88888.00 2018-12-02 08:01:53.910 336 11433.14 97.62 56809.13 88888.00 2018-12-02 08:01:54.410 336 11433.28 97.55 56809.19 88888.00 2018-12-02 08:01:54.910 336 11433.49 97.47 56809.14 88888.00 2018-12-02 08:01:55.410 336 11433.56 97.42 56809.08 88888.00 2018-12-02 08:01:55.910 336 11433.65 97.33 56809.06 88888.00 2018-12-02 08:01:56.410 336 11433.69 97.17 56808.97 88888.00 2018-12-02 08:01:56.910 336 11433.68 97.09 56808.89 88888.00 2018-12-02 08:01:57.410 336 11433.83 97.03 56808.81 88888.00 2018-12-02 08:01:57.910 336 11433.86 96.94 56808.66 88888.00 2018-12-02 08:01:58.410 336 11433.84 96.91 56808.63 88888.00 2018-12-02 08:01:58.910 336 11434.07 96.92 56808.52 88888.00 2018-12-02 08:01:59.410 336 11434.19 96.83 56808.45 88888.00 2018-12-02 08:01:59.910 336 11434.21 96.78 56808.46 88888.00 2018-12-02 08:02:00.410 336 11434.33 96.79 56808.51 88888.00 2018-12-02 08:02:00.910 336 11434.43 96.79 56808.56 88888.00 2018-12-02 08:02:01.410 336 11434.50 96.88 56808.59 88888.00 2018-12-02 08:02:01.910 336 11434.71 96.87 56808.63 88888.00 2018-12-02 08:02:02.410 336 11434.80 96.92 56808.68 88888.00 2018-12-02 08:02:02.910 336 11434.83 96.94 56808.66 88888.00 2018-12-02 08:02:03.410 336 11434.88 96.93 56808.65 88888.00 2018-12-02 08:02:03.910 336 11434.76 96.96 56808.59 88888.00 2018-12-02 08:02:04.410 336 11434.72 97.09 56808.61 88888.00 2018-12-02 08:02:04.910 336 11434.69 97.13 56808.62 88888.00 2018-12-02 08:02:05.410 336 11434.55 97.20 56808.62 88888.00 2018-12-02 08:02:05.910 336 11434.46 97.29 56808.68 88888.00 2018-12-02 08:02:06.410 336 11434.37 97.37 56808.66 88888.00 2018-12-02 08:02:06.910 336 11434.20 97.47 56808.63 88888.00 2018-12-02 08:02:07.410 336 11434.10 97.60 56808.62 88888.00 2018-12-02 08:02:07.910 336 11433.97 97.64 56808.55 88888.00 2018-12-02 08:02:08.410 336 11433.84 97.73 56808.58 88888.00 2018-12-02 08:02:08.910 336 11433.90 97.80 56808.53 88888.00 2018-12-02 08:02:09.410 336 11433.88 97.82 56808.46 88888.00 2018-12-02 08:02:09.910 336 11433.81 97.83 56808.46 88888.00 2018-12-02 08:02:10.410 336 11433.89 97.84 56808.44 88888.00 2018-12-02 08:02:10.910 336 11433.82 97.83 56808.39 88888.00 2018-12-02 08:02:11.410 336 11433.70 97.81 56808.39 88888.00 2018-12-02 08:02:11.910 336 11433.81 97.71 56808.37 88888.00 2018-12-02 08:02:12.410 336 11433.83 97.70 56808.34 88888.00 2018-12-02 08:02:12.910 336 11433.86 97.69 56808.36 88888.00 2018-12-02 08:02:13.410 336 11433.89 97.73 56808.40 88888.00 2018-12-02 08:02:13.910 336 11433.91 97.73 56808.36 88888.00 2018-12-02 08:02:14.410 336 11433.91 97.73 56808.33 88888.00 2018-12-02 08:02:14.910 336 11434.09 97.69 56808.32 88888.00 2018-12-02 08:02:15.410 336 11434.14 97.56 56808.20 88888.00 2018-12-02 08:02:15.910 336 11434.32 97.50 56808.05 88888.00 2018-12-02 08:02:16.410 336 11434.53 97.49 56807.94 88888.00 2018-12-02 08:02:16.910 336 11434.66 97.42 56807.85 88888.00 2018-12-02 08:02:17.410 336 11434.81 97.40 56807.68 88888.00 2018-12-02 08:02:17.910 336 11434.95 97.42 56807.55 88888.00 2018-12-02 08:02:18.410 336 11435.04 97.43 56807.42 88888.00 2018-12-02 08:02:18.910 336 11435.06 97.39 56807.36 88888.00 2018-12-02 08:02:19.410 336 11435.13 97.34 56807.31 88888.00 2018-12-02 08:02:19.910 336 11435.09 97.28 56807.35 88888.00 2018-12-02 08:02:20.410 336 11435.08 97.30 56807.39 88888.00 2018-12-02 08:02:20.910 336 11435.03 97.34 56807.37 88888.00 2018-12-02 08:02:21.410 336 11434.92 97.42 56807.47 88888.00 2018-12-02 08:02:21.910 336 11434.88 97.48 56807.62 88888.00 2018-12-02 08:02:22.410 336 11434.87 97.50 56807.74 88888.00 2018-12-02 08:02:22.910 336 11434.80 97.55 56807.94 88888.00 2018-12-02 08:02:23.410 336 11434.82 97.61 56808.17 88888.00 2018-12-02 08:02:23.910 336 11434.78 97.67 56808.43 88888.00 2018-12-02 08:02:24.410 336 11434.73 97.71 56808.63 88888.00 2018-12-02 08:02:24.910 336 11434.78 97.71 56808.81 88888.00 2018-12-02 08:02:25.410 336 11434.74 97.73 56808.94 88888.00 2018-12-02 08:02:25.910 336 11434.68 97.84 56809.10 88888.00 2018-12-02 08:02:26.410 336 11434.75 97.91 56809.23 88888.00 2018-12-02 08:02:26.910 336 11434.74 97.94 56809.33 88888.00 2018-12-02 08:02:27.410 336 11434.79 98.07 56809.48 88888.00 2018-12-02 08:02:27.910 336 11434.92 98.14 56809.55 88888.00 2018-12-02 08:02:28.410 336 11434.94 98.18 56809.67 88888.00 2018-12-02 08:02:28.910 336 11435.14 98.28 56809.81 88888.00 2018-12-02 08:02:29.410 336 11435.28 98.29 56809.91 88888.00 2018-12-02 08:02:29.910 336 11435.29 98.29 56809.97 88888.00 2018-12-02 08:02:30.410 336 11435.52 98.31 56809.98 88888.00 2018-12-02 08:02:30.910 336 11435.69 98.36 56809.94 88888.00 2018-12-02 08:02:31.410 336 11435.70 98.35 56809.87 88888.00 2018-12-02 08:02:31.910 336 11435.85 98.26 56809.68 88888.00 2018-12-02 08:02:32.410 336 11435.92 98.23 56809.48 88888.00 2018-12-02 08:02:32.910 336 11435.97 98.18 56809.22 88888.00 2018-12-02 08:02:33.410 336 11436.11 98.09 56808.89 88888.00 2018-12-02 08:02:33.910 336 11436.19 97.97 56808.56 88888.00 2018-12-02 08:02:34.410 336 11436.27 97.94 56808.25 88888.00 2018-12-02 08:02:34.910 336 11436.39 97.91 56808.06 88888.00 2018-12-02 08:02:35.410 336 11436.34 97.87 56807.86 88888.00 2018-12-02 08:02:35.910 336 11436.33 97.87 56807.69 88888.00 2018-12-02 08:02:36.410 336 11436.47 97.88 56807.57 88888.00 2018-12-02 08:02:36.910 336 11436.46 97.90 56807.53 88888.00 2018-12-02 08:02:37.410 336 11436.52 98.03 56807.55 88888.00 2018-12-02 08:02:37.910 336 11436.60 98.16 56807.61 88888.00 2018-12-02 08:02:38.410 336 11436.48 98.24 56807.62 88888.00 2018-12-02 08:02:38.910 336 11436.45 98.34 56807.68 88888.00 2018-12-02 08:02:39.410 336 11436.54 98.31 56807.78 88888.00 2018-12-02 08:02:39.910 336 11436.47 98.37 56807.78 88888.00 2018-12-02 08:02:40.410 336 11436.55 98.41 56807.79 88888.00 2018-12-02 08:02:40.910 336 11436.60 98.37 56807.84 88888.00 2018-12-02 08:02:41.410 336 11436.54 98.43 56807.78 88888.00 2018-12-02 08:02:41.910 336 11436.63 98.49 56807.78 88888.00 2018-12-02 08:02:42.410 336 11436.73 98.43 56807.68 88888.00 2018-12-02 08:02:42.910 336 11436.77 98.44 56807.62 88888.00 2018-12-02 08:02:43.410 336 11436.88 98.39 56807.62 88888.00 2018-12-02 08:02:43.910 336 11437.01 98.28 56807.60 88888.00 2018-12-02 08:02:44.410 336 11437.09 98.29 56807.55 88888.00 2018-12-02 08:02:45.410 336 11437.29 98.32 56807.53 88888.00 2018-12-02 08:02:45.910 336 11437.40 98.34 56807.49 88888.00 2018-12-02 08:02:46.410 336 11437.52 98.37 56807.54 88888.00 2018-12-02 08:02:46.910 336 11437.56 98.37 56807.50 88888.00 2018-12-02 08:02:47.410 336 11437.60 98.39 56807.34 88888.00 2018-12-02 08:02:47.910 336 11437.77 98.42 56807.21 88888.00 2018-12-02 08:02:48.410 336 11437.78 98.46 56807.18 88888.00 2018-12-02 08:02:48.910 336 11437.70 98.51 56807.16 88888.00 2018-12-02 08:02:49.410 336 11437.70 98.58 56807.14 88888.00 2018-12-02 08:02:49.910 336 11437.68 98.64 56806.95 88888.00 2018-12-02 08:02:50.410 336 11437.68 98.62 56806.92 88888.00 2018-12-02 08:02:50.910 336 11437.75 98.60 56806.86 88888.00 2018-12-02 08:02:51.410 336 11437.79 98.58 56806.73 88888.00 2018-12-02 08:02:51.910 336 11437.94 98.63 56806.66 88888.00 2018-12-02 08:02:52.410 336 11438.06 98.51 56806.57 88888.00 2018-12-02 08:02:52.910 336 11438.12 98.42 56806.51 88888.00 2018-12-02 08:02:53.410 336 11438.28 98.38 56806.53 88888.00 2018-12-02 08:02:53.910 336 11438.45 98.26 56806.53 88888.00 2018-12-02 08:02:54.410 336 11438.54 98.15 56806.64 88888.00 2018-12-02 08:02:54.910 336 11438.71 98.08 56806.69 88888.00 2018-12-02 08:02:55.410 336 11438.88 98.04 56806.72 88888.00 2018-12-02 08:02:55.910 336 11438.97 98.01 56806.65 88888.00 2018-12-02 08:02:56.410 336 11439.10 97.97 56806.62 88888.00 2018-12-02 08:02:56.910 336 11439.18 97.96 56806.50 88888.00 2018-12-02 08:02:57.410 336 11439.20 97.94 56806.37 88888.00 2018-12-02 08:02:57.910 336 11439.38 97.90 56806.28 88888.00 2018-12-02 08:02:58.410 336 11439.33 97.85 56806.21 88888.00 2018-12-02 08:02:58.910 336 11439.35 97.83 56806.19 88888.00 2018-12-02 08:02:59.410 336 11439.47 97.83 56806.21 88888.00 2018-12-02 08:02:59.910 336 11439.49 97.82 56806.22 88888.00 2018-12-02 08:03:00.410 336 11439.53 97.95 56806.26 88888.00 2018-12-02 08:03:00.910 336 11439.62 97.98 56806.35 88888.00 2018-12-02 08:03:01.410 336 11439.69 97.91 56806.45 88888.00 2018-12-02 08:03:01.910 336 11439.70 97.95 56806.63 88888.00 2018-12-02 08:03:02.410 336 11439.75 97.94 56806.79 88888.00 2018-12-02 08:03:02.910 336 11439.76 97.91 56806.94 88888.00 2018-12-02 08:03:03.410 336 11439.83 97.92 56807.03 88888.00 2018-12-02 08:03:03.910 336 11439.96 97.90 56807.09 88888.00 2018-12-02 08:03:04.410 336 11439.94 97.84 56807.17 88888.00 2018-12-02 08:03:04.910 336 11440.04 97.81 56807.15 88888.00 2018-12-02 08:03:05.410 336 11440.14 97.75 56807.09 88888.00 2018-12-02 08:03:05.910 336 11440.17 97.68 56806.97 88888.00 2018-12-02 08:03:06.410 336 11440.23 97.63 56806.92 88888.00 2018-12-02 08:03:06.910 336 11440.28 97.54 56806.84 88888.00 2018-12-02 08:03:07.410 336 11440.21 97.49 56806.82 88888.00 2018-12-02 08:03:07.910 336 11440.22 97.48 56806.84 88888.00 2018-12-02 08:03:08.410 336 11440.24 97.44 56806.82 88888.00 2018-12-02 08:03:08.910 336 11440.30 97.42 56806.82 88888.00 2018-12-02 08:03:09.410 336 11440.36 97.39 56806.88 88888.00 2018-12-02 08:03:09.910 336 11440.31 97.30 56807.05 88888.00 2018-12-02 08:03:10.410 336 11440.34 97.29 56807.25 88888.00 2018-12-02 08:03:10.910 336 11440.31 97.33 56807.48 88888.00 2018-12-02 08:03:11.410 336 11440.15 97.39 56807.78 88888.00 2018-12-02 08:03:11.910 336 11440.11 97.37 56808.02 88888.00 2018-12-02 08:03:12.410 336 11440.04 97.47 56808.26 88888.00 2018-12-02 08:03:12.910 336 11439.93 97.40 56808.49 88888.00 2018-12-02 08:03:13.410 336 11439.88 97.40 56808.70 88888.00 2018-12-02 08:03:13.910 336 11439.92 97.30 56808.85 88888.00 2018-12-02 08:03:14.410 336 11439.79 97.33 56808.98 88888.00 2018-12-02 08:03:14.910 336 11439.72 97.36 56809.02 88888.00 2018-12-02 08:03:15.410 336 11439.76 97.33 56808.96 88888.00 2018-12-02 08:03:15.910 336 11439.79 97.27 56808.95 88888.00 2018-12-02 08:03:16.410 336 11439.93 97.22 56808.96 88888.00 2018-12-02 08:03:16.910 336 11440.11 97.17 56808.97 88888.00 2018-12-02 08:03:17.410 336 11440.22 97.15 56808.96 88888.00 2018-12-02 08:03:17.910 336 11440.32 97.10 56809.01 88888.00 2018-12-02 08:03:18.410 336 11440.39 96.96 56809.16 88888.00 2018-12-02 08:03:18.910 336 11440.39 96.95 56809.42 88888.00 2018-12-02 08:03:19.410 336 11440.50 96.98 56809.62 88888.00 2018-12-02 08:03:19.910 336 11440.45 96.98 56809.81 88888.00 2018-12-02 08:03:20.411 336 11440.36 97.03 56810.05 88888.00 2018-12-02 08:03:20.911 336 11440.36 97.10 56810.22 88888.00 2018-12-02 08:03:21.411 336 11440.32 97.10 56810.37 88888.00 2018-12-02 08:03:21.911 336 11440.30 97.09 56810.44 88888.00 2018-12-02 08:03:22.411 336 11440.29 97.12 56810.42 88888.00 2018-12-02 08:03:22.911 336 11440.18 97.17 56810.38 88888.00 2018-12-02 08:03:23.411 336 11440.07 97.28 56810.26 88888.00 2018-12-02 08:03:23.911 336 11440.02 97.35 56810.18 88888.00 2018-12-02 08:03:24.411 336 11439.94 97.46 56810.10 88888.00 2018-12-02 08:03:24.911 336 11439.87 97.62 56810.04 88888.00 2018-12-02 08:03:25.411 336 11439.89 97.83 56810.05 88888.00 2018-12-02 08:03:25.911 336 11439.89 97.96 56809.97 88888.00 2018-12-02 08:03:26.911 336 11440.06 98.14 56809.68 88888.00 2018-12-02 08:03:27.411 336 11440.09 98.22 56809.53 88888.00 2018-12-02 08:03:27.911 336 11440.21 98.29 56809.42 88888.00 2018-12-02 08:03:28.411 336 11440.35 98.30 56809.32 88888.00 2018-12-02 08:03:28.911 336 11440.43 98.29 56809.20 88888.00 2018-12-02 08:03:29.411 336 11440.58 98.29 56809.15 88888.00 2018-12-02 08:03:29.911 336 11440.70 98.21 56809.21 88888.00 2018-12-02 08:03:30.411 336 11440.72 98.19 56809.25 88888.00 2018-12-02 08:03:30.911 336 11440.79 98.18 56809.27 88888.00 2018-12-02 08:03:31.411 336 11440.84 98.15 56809.25 88888.00 2018-12-02 08:03:31.911 336 11440.79 98.07 56809.28 88888.00 2018-12-02 08:03:32.411 336 11440.83 98.01 56809.28 88888.00 2018-12-02 08:03:32.911 336 11440.81 97.97 56809.25 88888.00 2018-12-02 08:03:33.411 336 11440.81 98.02 56809.27 88888.00 2018-12-02 08:03:33.911 336 11440.94 98.05 56809.25 88888.00 2018-12-02 08:03:34.411 336 11440.95 98.07 56809.14 88888.00 2018-12-02 08:03:34.911 336 11440.88 98.02 56809.02 88888.00 2018-12-02 08:03:35.411 336 11440.99 98.00 56808.97 88888.00 2018-12-02 08:03:35.911 336 11441.01 98.00 56808.91 88888.00 2018-12-02 08:03:36.911 336 11441.14 98.05 56808.59 88888.00 2018-12-02 08:03:37.411 336 11441.16 98.09 56808.42 88888.00 2018-12-02 08:03:37.911 336 11441.31 98.12 56808.24 88888.00 2018-12-02 08:03:38.411 336 11441.52 98.10 56808.07 88888.00 2018-12-02 08:03:38.911 336 11441.57 98.07 56807.84 88888.00 2018-12-02 08:03:39.411 336 11441.75 98.05 56807.63 88888.00 2018-12-02 08:03:39.911 336 11441.99 97.98 56807.44 88888.00 2018-12-02 08:03:40.411 336 11442.11 97.95 56807.33 88888.00 2018-12-02 08:03:40.911 336 11442.26 97.96 56807.16 88888.00 2018-12-02 08:03:41.411 336 11442.29 97.91 56807.07 88888.00 2018-12-02 08:03:41.911 336 11442.33 97.89 56806.95 88888.00 2018-12-02 08:03:42.411 336 11442.47 97.96 56806.80 88888.00 2018-12-02 08:03:42.911 336 11442.53 97.98 56806.67 88888.00 2018-12-02 08:03:43.411 336 11442.48 98.09 56806.57 88888.00 2018-12-02 08:03:43.911 336 11442.55 98.21 56806.49 88888.00 2018-12-02 08:03:44.911 336 11442.45 98.49 56806.30 88888.00 2018-12-02 08:03:45.411 336 11442.60 98.64 56806.26 88888.00 2018-12-02 08:03:45.911 336 11442.67 98.75 56806.17 88888.00 2018-12-02 08:03:46.411 336 11442.79 98.87 56806.05 88888.00 2018-12-02 08:03:46.911 336 11442.98 98.94 56805.88 88888.00 2018-12-02 08:03:47.411 336 11443.06 98.92 56805.76 88888.00 2018-12-02 08:03:47.911 336 11443.16 98.93 56805.69 88888.00 2018-12-02 08:03:48.411 336 11443.37 98.94 56805.68 88888.00 2018-12-02 08:03:48.911 336 11443.51 98.92 56805.60 88888.00 2018-12-02 08:03:49.411 336 11443.65 98.96 56805.63 88888.00 2018-12-02 08:03:49.911 336 11443.78 99.02 56805.72 88888.00 2018-12-02 08:03:50.411 336 11443.73 99.07 56805.82 88888.00 2018-12-02 08:03:50.911 336 11443.76 99.17 56806.02 88888.00 2018-12-02 08:03:51.411 336 11443.72 99.20 56806.24 88888.00 2018-12-02 08:03:51.911 336 11443.65 99.33 56806.39 88888.00 2018-12-02 08:03:52.411 336 11443.55 99.50 56806.62 88888.00 2018-12-02 08:03:52.911 336 11443.45 99.54 56806.73 88888.00 2018-12-02 08:03:53.411 336 11443.28 99.60 56806.91 88888.00 2018-12-02 08:03:53.911 336 11443.29 99.67 56807.04 88888.00 2018-12-02 08:03:54.911 336 11443.21 99.70 56807.18 88888.00 2018-12-02 08:03:55.411 336 11443.22 99.74 56807.25 88888.00 2018-12-02 08:03:55.911 336 11443.28 99.74 56807.31 88888.00 2018-12-02 08:03:56.411 336 11443.29 99.71 56807.49 88888.00 2018-12-02 08:03:56.911 336 11443.41 99.74 56807.61 88888.00 2018-12-02 08:03:57.411 336 11443.45 99.77 56807.67 88888.00 2018-12-02 08:03:57.911 336 11443.47 99.81 56807.72 88888.00 2018-12-02 08:03:58.411 336 11443.66 99.79 56807.78 88888.00 2018-12-02 08:03:58.911 336 11443.72 99.87 56807.84 88888.00 2018-12-02 08:03:59.411 336 11443.77 99.93 56807.93 88888.00 2018-12-02 08:03:59.911 336 11443.86 100.01 56807.99 88888.00 2018-12-02 08:04:00.411 336 11443.83 100.12 56808.06 88888.00 2018-12-02 08:04:00.911 336 11443.79 100.23 56808.07 88888.00 2018-12-02 08:04:01.411 336 11443.85 100.32 56808.18 88888.00 2018-12-02 08:04:01.911 336 11443.75 100.39 56808.17 88888.00 2018-12-02 08:04:02.411 336 11443.72 100.49 56808.12 88888.00 2018-12-02 08:04:02.911 336 11443.66 100.64 56808.07 88888.00 2018-12-02 08:04:03.411 336 11443.57 100.80 56808.00 88888.00 2018-12-02 08:04:03.911 336 11443.48 100.93 56807.93 88888.00 2018-12-02 08:04:04.411 336 11443.36 101.02 56807.94 88888.00 2018-12-02 08:04:04.911 336 11443.16 101.06 56807.95 88888.00 2018-12-02 08:04:05.411 336 11443.12 101.14 56808.01 88888.00 2018-12-02 08:04:05.911 336 11443.07 101.15 56808.02 88888.00 2018-12-02 08:04:06.411 336 11442.92 101.24 56808.00 88888.00 2018-12-02 08:04:06.911 336 11442.92 101.36 56808.00 88888.00 2018-12-02 08:04:07.411 336 11442.80 101.40 56807.98 88888.00 2018-12-02 08:04:07.911 336 11442.74 101.44 56807.97 88888.00 2018-12-02 08:04:08.411 336 11442.77 101.47 56807.93 88888.00 2018-12-02 08:04:08.911 336 11442.75 101.55 56807.93 88888.00 2018-12-02 08:04:09.411 336 11442.71 101.64 56807.88 88888.00 2018-12-02 08:04:09.911 336 11442.82 101.64 56807.87 88888.00 2018-12-02 08:04:10.411 336 11442.88 101.61 56807.84 88888.00 2018-12-02 08:04:10.911 336 11442.94 101.62 56807.78 88888.00 2018-12-02 08:04:11.411 336 11443.01 101.65 56807.78 88888.00 2018-12-02 08:04:11.911 336 11443.01 101.61 56807.76 88888.00 2018-12-02 08:04:12.411 336 11443.03 101.61 56807.68 88888.00 2018-12-02 08:04:12.911 336 11443.13 101.56 56807.62 88888.00 2018-12-02 08:04:13.411 336 11443.08 101.56 56807.57 88888.00 2018-12-02 08:04:13.911 336 11443.14 101.59 56807.60 88888.00 2018-12-02 08:04:14.411 336 11443.13 101.63 56807.59 88888.00 2018-12-02 08:04:14.911 336 11442.99 101.66 56807.59 88888.00 2018-12-02 08:04:15.411 336 11442.95 101.81 56807.67 88888.00 2018-12-02 08:04:15.911 336 11442.95 101.95 56807.63 88888.00 2018-12-02 08:04:16.411 336 11442.86 101.99 56807.59 88888.00 2018-12-02 08:04:16.911 336 11442.73 102.08 56807.52 88888.00 2018-12-02 08:04:17.411 336 11442.61 102.15 56807.46 88888.00 2018-12-02 08:04:18.411 336 11442.62 102.45 56807.36 88888.00 2018-12-02 08:04:18.911 336 11442.60 102.54 56807.40 88888.00 2018-12-02 08:04:19.411 336 11442.58 102.66 56807.37 88888.00 2018-12-02 08:04:19.911 336 11442.62 102.75 56807.40 88888.00 2018-12-02 08:04:20.411 336 11442.67 102.83 56807.42 88888.00 2018-12-02 08:04:20.911 336 11442.74 102.94 56807.44 88888.00 2018-12-02 08:04:21.411 336 11442.89 103.02 56807.43 88888.00 2018-12-02 08:04:21.911 336 11442.92 103.09 56807.42 88888.00 2018-12-02 08:04:22.411 336 11443.01 103.15 56807.37 88888.00 2018-12-02 08:04:22.911 336 11443.09 103.21 56807.28 88888.00 2018-12-02 08:04:23.411 336 11443.10 103.26 56807.15 88888.00 2018-12-02 08:04:23.911 336 11443.17 103.46 56807.05 88888.00 2018-12-02 08:04:24.411 336 11443.27 103.63 56806.92 88888.00 2018-12-02 08:04:24.911 336 11443.29 103.74 56806.82 88888.00 2018-12-02 08:04:25.411 336 11443.30 103.83 56806.72 88888.00 2018-12-02 08:04:25.911 336 11443.37 103.87 56806.63 88888.00 2018-12-02 08:04:26.411 336 11443.35 103.90 56806.50 88888.00 2018-12-02 08:04:26.911 336 11443.42 104.06 56806.38 88888.00 2018-12-02 08:04:27.411 336 11443.48 104.06 56806.27 88888.00 2018-12-02 08:04:27.911 336 11443.37 104.04 56806.22 88888.00 2018-12-02 08:04:28.411 336 11443.52 104.03 56806.17 88888.00 2018-12-02 08:04:28.911 336 11443.62 103.97 56806.01 88888.00 2018-12-02 08:04:29.411 336 11443.66 103.96 56805.87 88888.00 2018-12-02 08:04:29.911 336 11443.87 103.96 56805.73 88888.00 2018-12-02 08:04:30.411 336 11443.93 103.88 56805.63 88888.00 2018-12-02 08:04:30.911 336 11444.02 103.87 56805.43 88888.00 2018-12-02 08:04:31.411 336 11444.26 103.89 56805.17 88888.00 2018-12-02 08:04:31.911 336 11444.27 103.88 56804.99 88888.00 2018-12-02 08:04:32.411 336 11444.32 103.81 56804.93 88888.00 2018-12-02 08:04:32.911 336 11444.42 103.75 56804.86 88888.00 2018-12-02 08:04:33.411 336 11444.34 103.73 56804.79 88888.00 2018-12-02 08:04:33.911 336 11444.30 103.76 56804.77 88888.00 2018-12-02 08:04:34.411 336 11444.37 103.77 56804.65 88888.00 2018-12-02 08:04:34.911 336 11444.35 103.80 56804.72 88888.00 2018-12-02 08:04:35.411 336 11444.31 103.86 56804.77 88888.00 2018-12-02 08:04:35.911 336 11444.37 103.87 56804.76 88888.00 2018-12-02 08:04:36.411 336 11444.32 103.92 56804.72 88888.00 2018-12-02 08:04:36.911 336 11444.31 103.96 56804.67 88888.00 2018-12-02 08:04:37.411 336 11444.38 104.01 56804.64 88888.00 2018-12-02 08:04:37.911 336 11444.35 104.03 56804.60 88888.00 2018-12-02 08:04:38.411 336 11444.38 104.03 56804.54 88888.00 2018-12-02 08:04:38.911 336 11444.47 104.02 56804.46 88888.00 2018-12-02 08:04:39.411 336 11444.45 103.99 56804.40 88888.00 2018-12-02 08:04:39.911 336 11444.53 103.99 56804.41 88888.00 2018-12-02 08:04:40.411 336 11444.58 103.93 56804.45 88888.00 2018-12-02 08:04:40.911 336 11444.49 103.87 56804.48 88888.00 2018-12-02 08:04:41.411 336 11444.58 103.92 56804.54 88888.00 2018-12-02 08:04:41.911 336 11444.59 103.95 56804.60 88888.00 2018-12-02 08:04:42.411 336 11444.53 104.00 56804.64 88888.00 2018-12-02 08:04:42.911 336 11444.58 104.07 56804.65 88888.00 2018-12-02 08:04:43.411 336 11444.53 104.17 56804.64 88888.00 2018-12-02 08:04:43.911 336 11444.54 104.35 56804.71 88888.00 2018-12-02 08:04:44.411 336 11444.60 104.42 56804.74 88888.00 2018-12-02 08:04:44.911 336 11444.53 104.48 56804.72 88888.00 2018-12-02 08:04:45.411 336 11444.47 104.56 56804.70 88888.00 2018-12-02 08:04:45.911 336 11444.56 104.57 56804.65 88888.00 2018-12-02 08:04:46.411 336 11444.55 104.50 56804.55 88888.00 2018-12-02 08:04:46.911 336 11444.56 104.48 56804.41 88888.00 2018-12-02 08:04:47.411 336 11444.70 104.35 56804.33 88888.00 2018-12-02 08:04:47.911 336 11444.69 104.17 56804.25 88888.00 2018-12-02 08:04:48.411 336 11444.68 104.11 56804.21 88888.00 2018-12-02 08:04:48.911 336 11444.75 104.04 56804.13 88888.00 2018-12-02 08:04:49.411 336 11444.84 104.06 56804.02 88888.00 2018-12-02 08:04:49.911 336 11444.95 104.11 56803.96 88888.00 2018-12-02 08:04:50.411 336 11445.00 104.19 56803.99 88888.00 2018-12-02 08:04:50.911 336 11444.98 104.24 56803.95 88888.00 2018-12-02 08:04:51.411 336 11445.04 104.38 56804.00 88888.00 2018-12-02 08:04:51.911 336 11445.10 104.45 56804.06 88888.00 2018-12-02 08:04:52.411 336 11445.05 104.55 56804.13 88888.00 2018-12-02 08:04:52.911 336 11445.09 104.65 56804.19 88888.00 2018-12-02 08:04:53.411 336 11445.15 104.65 56804.27 88888.00 2018-12-02 08:04:53.911 336 11445.16 104.58 56804.35 88888.00 2018-12-02 08:04:54.411 336 11445.31 104.56 56804.46 88888.00 2018-12-02 08:04:54.911 336 11445.30 104.48 56804.61 88888.00 2018-12-02 08:04:55.411 336 11445.35 104.44 56804.68 88888.00 2018-12-02 08:04:55.911 336 11445.48 104.41 56804.79 88888.00 2018-12-02 08:04:56.411 336 11445.57 104.44 56804.97 88888.00 2018-12-02 08:04:56.911 336 11445.64 104.45 56805.12 88888.00 2018-12-02 08:04:57.411 336 11445.79 104.53 56805.25 88888.00 2018-12-02 08:04:57.911 336 11445.86 104.53 56805.47 88888.00 2018-12-02 08:04:58.411 336 11445.85 104.54 56805.66 88888.00 2018-12-02 08:04:58.911 336 11445.94 104.57 56805.92 88888.00 2018-12-02 08:04:59.411 336 11445.86 104.63 56806.12 88888.00 2018-12-02 08:04:59.911 336 11445.79 104.76 56806.33 88888.00 2018-12-02 08:05:00.411 336 11445.77 104.85 56806.46 88888.00 2018-12-02 08:05:00.911 336 11445.67 104.91 56806.62 88888.00 2018-12-02 08:05:01.411 336 11445.70 104.94 56806.69 88888.00 2018-12-02 08:05:01.911 336 11445.72 104.99 56806.78 88888.00 2018-12-02 08:05:02.411 336 11445.57 105.04 56806.84 88888.00 2018-12-02 08:05:02.911 336 11445.57 105.17 56806.85 88888.00 2018-12-02 08:05:03.411 336 11445.65 105.21 56806.79 88888.00 2018-12-02 08:05:03.911 336 11445.63 105.26 56806.69 88888.00 2018-12-02 08:05:04.411 336 11445.74 105.35 56806.52 88888.00 2018-12-02 08:05:04.911 336 11445.86 105.37 56806.43 88888.00 2018-12-02 08:05:05.411 336 11445.91 105.38 56806.27 88888.00 2018-12-02 08:05:05.911 336 11446.08 105.45 56806.15 88888.00 2018-12-02 08:05:06.411 336 11446.20 105.46 56806.06 88888.00 2018-12-02 08:05:06.911 336 11446.27 105.45 56805.95 88888.00 2018-12-02 08:05:07.411 336 11446.42 105.47 56805.96 88888.00 2018-12-02 08:05:07.911 336 11446.51 105.50 56805.93 88888.00 2018-12-02 08:05:08.411 336 11446.47 105.49 56805.88 88888.00 2018-12-02 08:05:08.911 336 11446.55 105.55 56805.86 88888.00 2018-12-02 08:05:09.411 336 11446.58 105.56 56805.90 88888.00 2018-12-02 08:05:09.911 336 11446.50 105.63 56805.98 88888.00 2018-12-02 08:05:10.411 336 11446.49 105.63 56806.09 88888.00 2018-12-02 08:05:10.911 336 11446.47 105.62 56806.17 88888.00 2018-12-02 08:05:11.411 336 11446.48 105.63 56806.25 88888.00 2018-12-02 08:05:11.911 336 11446.56 105.60 56806.34 88888.00 2018-12-02 08:05:12.411 336 11446.56 105.53 56806.45 88888.00 2018-12-02 08:05:12.911 336 11446.67 105.47 56806.52 88888.00 2018-12-02 08:05:13.411 336 11446.82 105.40 56806.56 88888.00 2018-12-02 08:05:13.911 336 11446.80 105.30 56806.64 88888.00 2018-12-02 08:05:14.411 336 11446.91 105.23 56806.70 88888.00 2018-12-02 08:05:14.911 336 11447.08 105.23 56806.77 88888.00 2018-12-02 08:05:15.411 336 11447.05 105.26 56806.85 88888.00 2018-12-02 08:05:15.911 336 11447.09 105.37 56807.01 88888.00 2018-12-02 08:05:16.411 336 11447.13 105.43 56807.15 88888.00 2018-12-02 08:05:16.911 336 11447.06 105.49 56807.22 88888.00 2018-12-02 08:05:17.411 336 11447.08 105.64 56807.37 88888.00 2018-12-02 08:05:17.911 336 11447.10 105.77 56807.52 88888.00 2018-12-02 08:05:18.412 336 11447.10 105.92 56807.59 88888.00 2018-12-02 08:05:18.912 336 11447.16 106.03 56807.67 88888.00 2018-12-02 08:05:19.412 336 11447.15 106.10 56807.65 88888.00 2018-12-02 08:05:19.912 336 11447.13 106.13 56807.75 88888.00 2018-12-02 08:05:20.412 336 11447.24 106.21 56807.80 88888.00 2018-12-02 08:05:21.412 336 11447.30 106.33 56807.98 88888.00 2018-12-02 08:05:21.912 336 11447.40 106.38 56808.10 88888.00 2018-12-02 08:05:22.412 336 11447.41 106.34 56808.14 88888.00 2018-12-02 08:05:22.912 336 11447.38 106.40 56808.29 88888.00 2018-12-02 08:05:23.412 336 11447.47 106.46 56808.42 88888.00 2018-12-02 08:05:23.912 336 11447.48 106.48 56808.50 88888.00 2018-12-02 08:05:24.412 336 11447.52 106.48 56808.53 88888.00 2018-12-02 08:05:24.912 336 11447.66 106.49 56808.62 88888.00 2018-12-02 08:05:25.412 336 11447.69 106.49 56808.68 88888.00 2018-12-02 08:05:25.912 336 11447.74 106.48 56808.74 88888.00 2018-12-02 08:05:26.412 336 11447.87 106.48 56808.89 88888.00 2018-12-02 08:05:26.912 336 11447.95 106.52 56809.08 88888.00 2018-12-02 08:05:27.412 336 11448.04 106.52 56809.17 88888.00 2018-12-02 08:05:27.912 336 11448.19 106.49 56809.22 88888.00 2018-12-02 08:05:28.412 336 11448.33 106.42 56809.40 88888.00 2018-12-02 08:05:28.912 336 11448.45 106.42 56809.48 88888.00 2018-12-02 08:05:29.412 336 11448.51 106.42 56809.53 88888.00 2018-12-02 08:05:29.912 336 11448.44 106.45 56809.67 88888.00 2018-12-02 08:05:30.412 336 11448.55 106.47 56809.75 88888.00 2018-12-02 08:05:30.912 336 11448.62 106.46 56809.71 88888.00 2018-12-02 08:05:31.412 336 11448.56 106.48 56809.67 88888.00 2018-12-02 08:05:31.912 336 11448.62 106.57 56809.64 88888.00 2018-12-02 08:05:32.412 336 11448.59 106.57 56809.59 88888.00 2018-12-02 08:05:32.912 336 11448.42 106.60 56809.64 88888.00 2018-12-02 08:05:33.412 336 11448.47 106.62 56809.64 88888.00 2018-12-02 08:05:33.912 336 11448.47 106.65 56809.67 88888.00 2018-12-02 08:05:34.412 336 11448.41 106.72 56809.64 88888.00 2018-12-02 08:05:34.912 336 11448.48 106.72 56809.62 88888.00 2018-12-02 08:05:35.412 336 11448.56 106.68 56809.58 88888.00 2018-12-02 08:05:35.912 336 11448.63 106.76 56809.54 88888.00 2018-12-02 08:05:36.412 336 11448.80 106.78 56809.53 88888.00 2018-12-02 08:05:36.912 336 11448.86 106.83 56809.55 88888.00 2018-12-02 08:05:37.412 336 11448.84 106.92 56809.61 88888.00 2018-12-02 08:05:37.912 336 11448.98 106.94 56809.61 88888.00 2018-12-02 08:05:38.412 336 11448.94 107.00 56809.70 88888.00 2018-12-02 08:05:38.912 336 11448.96 107.07 56809.73 88888.00 2018-12-02 08:05:39.412 336 11449.00 107.08 56809.79 88888.00 2018-12-02 08:05:39.912 336 11448.89 107.13 56809.93 88888.00 2018-12-02 08:05:40.412 336 11448.80 107.19 56810.10 88888.00 2018-12-02 08:05:40.912 336 11448.68 107.26 56810.17 88888.00 2018-12-02 08:05:41.412 336 11448.54 107.29 56810.28 88888.00 2018-12-02 08:05:41.912 336 11448.47 107.40 56810.42 88888.00 2018-12-02 08:05:42.412 336 11448.44 107.44 56810.51 88888.00 2018-12-02 08:05:42.912 336 11448.23 107.47 56810.65 88888.00 2018-12-02 08:05:43.412 336 11448.15 107.54 56810.80 88888.00 2018-12-02 08:05:43.912 336 11448.15 107.63 56810.87 88888.00 2018-12-02 08:05:44.412 336 11448.10 107.64 56810.93 88888.00 2018-12-02 08:05:44.912 336 11448.11 107.68 56810.93 88888.00 2018-12-02 08:05:45.412 336 11448.15 107.67 56810.90 88888.00 2018-12-02 08:05:45.912 336 11448.19 107.69 56810.78 88888.00 2018-12-02 08:05:46.412 336 11448.30 107.77 56810.68 88888.00 2018-12-02 08:05:46.912 336 11448.36 107.80 56810.56 88888.00 2018-12-02 08:05:47.412 336 11448.47 107.87 56810.37 88888.00 2018-12-02 08:05:47.912 336 11448.61 107.89 56810.10 88888.00 2018-12-02 08:05:48.412 336 11448.69 107.84 56809.86 88888.00 2018-12-02 08:05:48.912 336 11448.69 107.89 56809.61 88888.00 2018-12-02 08:05:49.412 336 11448.83 107.90 56809.49 88888.00 2018-12-02 08:05:49.912 336 11448.85 107.88 56809.42 88888.00 2018-12-02 08:05:50.412 336 11448.87 107.88 56809.36 88888.00 2018-12-02 08:05:50.912 336 11448.90 107.87 56809.27 88888.00 2018-12-02 08:05:51.412 336 11448.79 107.87 56809.28 88888.00 2018-12-02 08:05:51.912 336 11448.82 107.88 56809.26 88888.00 2018-12-02 08:05:53.412 336 11448.83 107.91 56809.40 88888.00 2018-12-02 08:05:53.912 336 11448.85 107.96 56809.49 88888.00 2018-12-02 08:05:54.412 336 11448.87 107.96 56809.54 88888.00 2018-12-02 08:05:54.912 336 11448.93 108.05 56809.64 88888.00 2018-12-02 08:05:55.412 336 11448.97 108.09 56809.78 88888.00 2018-12-02 08:05:55.912 336 11448.97 108.19 56809.93 88888.00 2018-12-02 08:05:56.412 336 11449.06 108.35 56810.06 88888.00 2018-12-02 08:05:56.912 336 11449.12 108.46 56810.25 88888.00 2018-12-02 08:05:57.412 336 11449.15 108.60 56810.45 88888.00 2018-12-02 08:05:57.912 336 11449.28 108.76 56810.56 88888.00 2018-12-02 08:05:58.412 336 11449.29 108.82 56810.74 88888.00 2018-12-02 08:05:58.912 336 11449.33 108.90 56810.89 88888.00 2018-12-02 08:05:59.412 336 11449.40 108.97 56811.03 88888.00 2018-12-02 08:05:59.912 336 11449.49 109.00 56811.19 88888.00 2018-12-02 08:06:00.412 336 11449.56 109.04 56811.28 88888.00 2018-12-02 08:06:00.912 336 11449.63 109.06 56811.40 88888.00 2018-12-02 08:06:01.412 336 11449.70 109.06 56811.41 88888.00 2018-12-02 08:06:01.912 336 11449.74 109.10 56811.38 88888.00 2018-12-02 08:06:02.412 336 11449.89 109.10 56811.46 88888.00 2018-12-02 08:06:02.912 336 11449.90 109.12 56811.51 88888.00 2018-12-02 08:06:03.412 336 11450.02 109.17 56811.50 88888.00 2018-12-02 08:06:03.912 336 11450.07 109.23 56811.55 88888.00 2018-12-02 08:06:04.412 336 11450.10 109.26 56811.59 88888.00 2018-12-02 08:06:04.912 336 11450.19 109.33 56811.72 88888.00 2018-12-02 08:06:05.412 336 11450.35 109.41 56811.84 88888.00 2018-12-02 08:06:05.912 336 11450.36 109.40 56811.91 88888.00 2018-12-02 08:06:06.412 336 11450.39 109.47 56812.03 88888.00 2018-12-02 08:06:06.912 336 11450.50 109.46 56812.05 88888.00 2018-12-02 08:06:07.412 336 11450.46 109.50 56812.04 88888.00 2018-12-02 08:06:07.912 336 11450.57 109.47 56812.06 88888.00 2018-12-02 08:06:08.412 336 11450.57 109.45 56812.19 88888.00 2018-12-02 08:06:08.912 336 11450.53 109.51 56812.22 88888.00 2018-12-02 08:06:09.412 336 11450.51 109.59 56812.22 88888.00 2018-12-02 08:06:09.912 336 11450.47 109.54 56812.23 88888.00 2018-12-02 08:06:10.912 336 11450.43 109.70 56812.34 88888.00 2018-12-02 08:06:11.412 336 11450.38 109.68 56812.38 88888.00 2018-12-02 08:06:11.912 336 11450.32 109.77 56812.47 88888.00 2018-12-02 08:06:12.412 336 11450.38 109.86 56812.55 88888.00 2018-12-02 08:06:12.912 336 11450.37 109.88 56812.49 88888.00 2018-12-02 08:06:13.412 336 11450.31 109.94 56812.50 88888.00 2018-12-02 08:06:13.912 336 11450.46 109.96 56812.46 88888.00 2018-12-02 08:06:14.412 336 11450.51 110.04 56812.43 88888.00 2018-12-02 08:06:14.912 336 11450.50 110.11 56812.38 88888.00 2018-12-02 08:06:15.412 336 11450.57 110.09 56812.31 88888.00 2018-12-02 08:06:15.912 336 11450.56 110.12 56812.29 88888.00 2018-12-02 08:06:16.412 336 11450.60 110.12 56812.17 88888.00 2018-12-02 08:06:16.912 336 11450.65 110.04 56812.04 88888.00 2018-12-02 08:06:17.412 336 11450.64 109.96 56811.93 88888.00 2018-12-02 08:06:17.912 336 11450.74 109.91 56811.85 88888.00 2018-12-02 08:06:18.412 336 11450.90 109.82 56811.84 88888.00 2018-12-02 08:06:18.912 336 11450.85 109.73 56811.74 88888.00 2018-12-02 08:06:19.412 336 11450.97 109.72 56811.66 88888.00 2018-12-02 08:06:19.912 336 11451.08 109.75 56811.65 88888.00 2018-12-02 08:06:20.412 336 11451.06 109.75 56811.64 88888.00 2018-12-02 08:06:20.912 336 11451.14 109.77 56811.70 88888.00 2018-12-02 08:06:21.412 336 11451.21 109.77 56811.73 88888.00 2018-12-02 08:06:21.912 336 11451.11 109.80 56811.78 88888.00 2018-12-02 08:06:22.412 336 11451.16 109.87 56811.82 88888.00 2018-12-02 08:06:22.912 336 11451.20 109.88 56811.86 88888.00 2018-12-02 08:06:23.412 336 11451.12 109.92 56811.93 88888.00 2018-12-02 08:06:23.912 336 11451.14 109.98 56811.98 88888.00 2018-12-02 08:06:24.412 336 11451.14 110.01 56812.05 88888.00 2018-12-02 08:06:24.912 336 11451.12 110.06 56812.12 88888.00 2018-12-02 08:06:25.412 336 11451.14 110.13 56812.21 88888.00 2018-12-02 08:06:25.912 336 11451.08 110.19 56812.30 88888.00 2018-12-02 08:06:26.412 336 11451.02 110.29 56812.29 88888.00 2018-12-02 08:06:26.912 336 11451.01 110.38 56812.28 88888.00 2018-12-02 08:06:27.412 336 11450.92 110.40 56812.36 88888.00 2018-12-02 08:06:27.912 336 11450.85 110.45 56812.42 88888.00 2018-12-02 08:06:28.412 336 11450.87 110.47 56812.35 88888.00 2018-12-02 08:06:28.912 336 11450.85 110.50 56812.32 88888.00 2018-12-02 08:06:29.412 336 11450.74 110.57 56812.29 88888.00 2018-12-02 08:06:29.912 336 11450.84 110.60 56812.24 88888.00 2018-12-02 08:06:30.412 336 11450.84 110.64 56812.19 88888.00 2018-12-02 08:06:30.912 336 11450.82 110.67 56812.21 88888.00 2018-12-02 08:06:31.412 336 11450.92 110.66 56812.14 88888.00 2018-12-02 08:06:31.912 336 11450.95 110.67 56811.97 88888.00 2018-12-02 08:06:32.412 336 11451.00 110.70 56811.89 88888.00 2018-12-02 08:06:32.912 336 11451.05 110.77 56811.84 88888.00 2018-12-02 08:06:33.412 336 11451.04 110.80 56811.77 88888.00 2018-12-02 08:06:34.412 336 11451.15 110.87 56811.63 88888.00 2018-12-02 08:06:34.912 336 11451.06 110.89 56811.58 88888.00 2018-12-02 08:06:35.412 336 11451.12 110.90 56811.57 88888.00 2018-12-02 08:06:35.912 336 11451.12 110.90 56811.59 88888.00 2018-12-02 08:06:36.412 336 11451.00 110.98 56811.67 88888.00 2018-12-02 08:06:36.912 336 11451.02 111.03 56811.76 88888.00 2018-12-02 08:06:37.412 336 11450.97 111.07 56811.76 88888.00 2018-12-02 08:06:37.912 336 11450.82 111.17 56811.84 88888.00 2018-12-02 08:06:38.412 336 11450.82 111.28 56811.97 88888.00 2018-12-02 08:06:38.912 336 11450.72 111.38 56812.05 88888.00 2018-12-02 08:06:39.412 336 11450.65 111.51 56812.06 88888.00 2018-12-02 08:06:39.912 336 11450.67 111.58 56812.11 88888.00 2018-12-02 08:06:40.412 336 11450.57 111.66 56812.16 88888.00 2018-12-02 08:06:40.912 336 11450.52 111.78 56812.17 88888.00 2018-12-02 08:06:41.412 336 11450.64 111.82 56812.14 88888.00 2018-12-02 08:06:41.912 336 11450.64 111.90 56812.06 88888.00 2018-12-02 08:06:42.412 336 11450.66 111.90 56812.02 88888.00 2018-12-02 08:06:42.912 336 11450.71 111.90 56811.92 88888.00 2018-12-02 08:06:43.412 336 11450.64 111.92 56811.83 88888.00 2018-12-02 08:06:43.912 336 11450.74 111.93 56811.65 88888.00 2018-12-02 08:06:44.412 336 11450.86 111.93 56811.50 88888.00 2018-12-02 08:06:44.912 336 11450.87 111.86 56811.31 88888.00 2018-12-02 08:06:45.412 336 11450.99 111.89 56811.14 88888.00 2018-12-02 08:06:45.912 336 11451.04 111.85 56810.97 88888.00 2018-12-02 08:06:46.412 336 11451.11 111.79 56810.78 88888.00 2018-12-02 08:06:46.912 336 11451.20 111.83 56810.65 88888.00 2018-12-02 08:06:47.412 336 11451.22 111.91 56810.51 88888.00 2018-12-02 08:06:47.912 336 11451.23 111.98 56810.38 88888.00 2018-12-02 08:06:48.412 336 11451.30 112.02 56810.28 88888.00 2018-12-02 08:06:48.912 336 11451.37 112.06 56810.06 88888.00 2018-12-02 08:06:49.412 336 11451.35 112.00 56809.91 88888.00 2018-12-02 08:06:49.912 336 11451.51 112.08 56809.78 88888.00 2018-12-02 08:06:50.412 336 11451.49 112.08 56809.64 88888.00 2018-12-02 08:06:50.912 336 11451.44 112.06 56809.51 88888.00 2018-12-02 08:06:51.412 336 11451.54 112.22 56809.42 88888.00 2018-12-02 08:06:51.912 336 11451.47 112.27 56809.29 88888.00 2018-12-02 08:06:52.412 336 11451.44 112.30 56809.21 88888.00 2018-12-02 08:06:52.912 336 11451.54 112.27 56809.14 88888.00 2018-12-02 08:06:53.412 336 11451.49 112.23 56809.01 88888.00 2018-12-02 08:06:53.912 336 11451.49 112.30 56808.91 88888.00 2018-12-02 08:06:54.412 336 11451.46 112.39 56808.84 88888.00 2018-12-02 08:06:54.912 336 11451.33 112.47 56808.83 88888.00 2018-12-02 08:06:55.412 336 11451.32 112.60 56808.83 88888.00 2018-12-02 08:06:55.912 336 11451.36 112.63 56808.82 88888.00 2018-12-02 08:06:56.412 336 11451.36 112.68 56808.87 88888.00 2018-12-02 08:06:56.912 336 11451.44 112.78 56808.89 88888.00 2018-12-02 08:06:57.412 336 11451.46 112.90 56808.94 88888.00 2018-12-02 08:06:57.912 336 11451.51 112.90 56809.00 88888.00 2018-12-02 08:06:58.412 336 11451.61 112.87 56809.00 88888.00 2018-12-02 08:06:58.912 336 11451.71 112.83 56808.98 88888.00 2018-12-02 08:06:59.412 336 11451.71 112.83 56809.06 88888.00 2018-12-02 08:06:59.912 336 11451.82 112.81 56809.10 88888.00 2018-12-02 08:07:00.412 336 11451.77 112.83 56809.09 88888.00 2018-12-02 08:07:00.912 336 11451.77 112.85 56809.09 88888.00 2018-12-02 08:07:01.412 336 11451.83 112.83 56809.14 88888.00 2018-12-02 08:07:01.912 336 11451.81 112.78 56809.16 88888.00 2018-12-02 08:07:02.412 336 11451.85 112.81 56809.20 88888.00 2018-12-02 08:07:02.912 336 11451.89 112.86 56809.21 88888.00 2018-12-02 08:07:03.412 336 11451.88 112.81 56809.26 88888.00 2018-12-02 08:07:03.912 336 11451.90 112.81 56809.35 88888.00 2018-12-02 08:07:04.412 336 11451.92 112.73 56809.47 88888.00 2018-12-02 08:07:04.912 336 11451.89 112.73 56809.58 88888.00 2018-12-02 08:07:05.412 336 11451.90 112.75 56809.65 88888.00 2018-12-02 08:07:05.912 336 11451.92 112.84 56809.75 88888.00 2018-12-02 08:07:06.412 336 11451.91 112.88 56809.84 88888.00 2018-12-02 08:07:06.912 336 11451.96 112.80 56809.93 88888.00 2018-12-02 08:07:07.412 336 11452.00 112.71 56809.94 88888.00 2018-12-02 08:07:07.912 336 11451.95 112.72 56809.99 88888.00 2018-12-02 08:07:08.412 336 11451.96 112.74 56810.05 88888.00 2018-12-02 08:07:08.912 336 11451.91 112.79 56810.18 88888.00 2018-12-02 08:07:09.412 336 11451.79 112.87 56810.26 88888.00 2018-12-02 08:07:09.912 336 11451.76 112.99 56810.30 88888.00 2018-12-02 08:07:10.412 336 11451.71 112.97 56810.43 88888.00 2018-12-02 08:07:10.912 336 11451.65 113.01 56810.44 88888.00 2018-12-02 08:07:11.412 336 11451.65 113.08 56810.49 88888.00 2018-12-02 08:07:11.912 336 11451.60 113.20 56810.58 88888.00 2018-12-02 08:07:12.412 336 11451.64 113.24 56810.69 88888.00 2018-12-02 08:07:12.912 336 11451.65 113.24 56810.74 88888.00 2018-12-02 08:07:13.412 336 11451.55 113.24 56810.81 88888.00 2018-12-02 08:07:13.912 336 11451.49 113.26 56810.82 88888.00 2018-12-02 08:07:14.412 336 11451.48 113.32 56810.88 88888.00 2018-12-02 08:07:14.912 336 11451.40 113.29 56810.84 88888.00 2018-12-02 08:07:16.412 336 11451.30 113.25 56810.88 88888.00 2018-12-02 08:07:16.912 336 11451.22 113.20 56810.89 88888.00 2018-12-02 08:07:17.412 336 11451.23 113.09 56810.90 88888.00 2018-12-02 08:07:17.912 336 11451.15 113.07 56810.81 88888.00 2018-12-02 08:07:18.412 336 11451.09 113.20 56810.76 88888.00 2018-12-02 08:07:18.912 336 11451.12 113.26 56810.73 88888.00 2018-12-02 08:07:19.412 336 11451.02 113.06 56810.64 88888.00 2018-12-02 08:07:19.912 336 11451.11 113.07 56810.62 88888.00 2018-12-02 08:07:20.412 336 11451.15 113.13 56810.50 88888.00 2018-12-02 08:07:20.912 336 11451.09 113.19 56810.38 88888.00 2018-12-02 08:07:21.413 336 11451.13 113.20 56810.25 88888.00 2018-12-02 08:07:21.913 336 11451.16 113.13 56810.09 88888.00 2018-12-02 08:07:22.413 336 11451.08 113.13 56809.96 88888.00 2018-12-02 08:07:22.913 336 11451.14 113.15 56809.83 88888.00 2018-12-02 08:07:23.413 336 11451.16 113.17 56809.73 88888.00 2018-12-02 08:07:23.913 336 11451.15 113.20 56809.64 88888.00 2018-12-02 08:07:24.413 336 11451.18 113.15 56809.55 88888.00 2018-12-02 08:07:24.913 336 11451.13 113.09 56809.42 88888.00 2018-12-02 08:07:25.913 336 11451.12 113.12 56809.23 88888.00 2018-12-02 08:07:26.413 336 11451.09 113.12 56809.17 88888.00 2018-12-02 08:07:26.913 336 11451.12 113.20 56809.10 88888.00 2018-12-02 08:07:27.413 336 11451.16 113.29 56809.06 88888.00 2018-12-02 08:07:27.913 336 11451.07 113.32 56809.01 88888.00 2018-12-02 08:07:28.413 336 11451.09 113.42 56808.96 88888.00 2018-12-02 08:07:28.913 336 11451.16 113.45 56808.94 88888.00 2018-12-02 08:07:29.413 336 11451.16 113.46 56808.85 88888.00 2018-12-02 08:07:29.913 336 11451.14 113.49 56808.78 88888.00 2018-12-02 08:07:30.413 336 11451.19 113.49 56808.70 88888.00 2018-12-02 08:07:30.913 336 11451.18 113.49 56808.70 88888.00 2018-12-02 08:07:31.413 336 11451.25 113.49 56808.79 88888.00 2018-12-02 08:07:31.913 336 11451.29 113.46 56808.79 88888.00 2018-12-02 08:07:32.413 336 11451.26 113.45 56808.75 88888.00 2018-12-02 08:07:32.913 336 11451.27 113.40 56808.75 88888.00 2018-12-02 08:07:33.413 336 11451.23 113.28 56808.72 88888.00 2018-12-02 08:07:33.913 336 11451.16 113.24 56808.75 88888.00 2018-12-02 08:07:34.413 336 11451.19 113.24 56808.76 88888.00 2018-12-02 08:07:34.913 336 11451.15 113.22 56808.77 88888.00 2018-12-02 08:07:35.413 336 11451.05 113.28 56808.82 88888.00 2018-12-02 08:07:35.913 336 11451.09 113.29 56808.87 88888.00 2018-12-02 08:07:36.413 336 11451.06 113.26 56808.88 88888.00 2018-12-02 08:07:36.913 336 11450.99 113.31 56808.91 88888.00 2018-12-02 08:07:37.413 336 11451.05 113.33 56808.90 88888.00 2018-12-02 08:07:37.913 336 11451.00 113.28 56808.87 88888.00 2018-12-02 08:07:38.413 336 11451.01 113.31 56808.85 88888.00 2018-12-02 08:07:38.913 336 11451.05 113.36 56808.85 88888.00 2018-12-02 08:07:39.413 336 11450.97 113.36 56808.89 88888.00 2018-12-02 08:07:39.913 336 11451.05 113.43 56808.95 88888.00 2018-12-02 08:07:40.413 336 11451.01 113.54 56809.10 88888.00 2018-12-02 08:07:40.913 336 11451.01 113.53 56809.14 88888.00 2018-12-02 08:07:41.413 336 11451.07 113.63 56809.17 88888.00 2018-12-02 08:07:41.913 336 11451.05 113.86 56809.29 88888.00 2018-12-02 08:07:42.413 336 11451.01 113.82 56809.42 88888.00 2018-12-02 08:07:42.913 336 11450.93 113.86 56809.49 88888.00 2018-12-02 08:07:43.913 336 11450.80 114.02 56809.58 88888.00 2018-12-02 08:07:44.413 336 11450.81 114.09 56809.64 88888.00 2018-12-02 08:07:44.913 336 11450.74 114.14 56809.72 88888.00 2018-12-02 08:07:45.413 336 11450.63 114.15 56809.70 88888.00 2018-12-02 08:07:45.913 336 11450.68 114.16 56809.60 88888.00 2018-12-02 08:07:46.413 336 11450.72 114.08 56809.55 88888.00 2018-12-02 08:07:46.913 336 11450.74 113.97 56809.47 88888.00 2018-12-02 08:07:47.413 336 11450.84 113.90 56809.45 88888.00 2018-12-02 08:07:47.913 336 11450.88 113.86 56809.41 88888.00 2018-12-02 08:07:48.413 336 11450.91 113.87 56809.39 88888.00 2018-12-02 08:07:48.913 336 11451.00 113.76 56809.39 88888.00 2018-12-02 08:07:49.413 336 11450.95 113.69 56809.43 88888.00 2018-12-02 08:07:49.913 336 11450.91 113.74 56809.45 88888.00 2018-12-02 08:07:50.413 336 11450.94 113.74 56809.48 88888.00 2018-12-02 08:07:50.913 336 11450.85 113.74 56809.52 88888.00 2018-12-02 08:07:51.413 336 11450.80 113.82 56809.68 88888.00 2018-12-02 08:07:51.913 336 11450.91 113.87 56809.77 88888.00 2018-12-02 08:07:52.413 336 11450.88 113.90 56809.83 88888.00 2018-12-02 08:07:52.913 336 11450.86 113.95 56809.93 88888.00 2018-12-02 08:07:53.413 336 11450.93 114.02 56809.92 88888.00 2018-12-02 08:07:53.913 336 11450.87 114.04 56809.84 88888.00 2018-12-02 08:07:54.413 336 11450.84 114.08 56809.79 88888.00 2018-12-02 08:07:54.913 336 11450.94 114.01 56809.78 88888.00 2018-12-02 08:07:55.413 336 11450.91 114.02 56809.71 88888.00 2018-12-02 08:07:55.913 336 11450.93 113.99 56809.65 88888.00 2018-12-02 08:07:56.413 336 11450.91 113.95 56809.48 88888.00 2018-12-02 08:07:57.413 336 11450.93 113.80 56809.33 88888.00 2018-12-02 08:07:57.913 336 11450.92 113.79 56809.22 88888.00 2018-12-02 08:07:58.413 336 11450.78 113.75 56809.22 88888.00 2018-12-02 08:07:58.913 336 11450.78 113.76 56809.23 88888.00 2018-12-02 08:07:59.413 336 11450.74 113.76 56809.20 88888.00 2018-12-02 08:07:59.913 336 11450.71 113.77 56809.26 88888.00 2018-12-02 08:08:00.413 336 11450.73 113.76 56809.26 88888.00 2018-12-02 08:08:00.913 336 11450.68 113.75 56809.23 88888.00 2018-12-02 08:08:01.413 336 11450.65 113.76 56809.21 88888.00 2018-12-02 08:08:01.913 336 11450.78 113.81 56809.17 88888.00 2018-12-02 08:08:02.413 336 11450.74 113.82 56809.14 88888.00 2018-12-02 08:08:02.913 336 11450.70 113.88 56809.04 88888.00 2018-12-02 08:08:03.413 336 11450.74 113.97 56808.97 88888.00 2018-12-02 08:08:03.913 336 11450.67 114.04 56808.90 88888.00 2018-12-02 08:08:04.413 336 11450.65 114.14 56808.89 88888.00 2018-12-02 08:08:04.913 336 11450.73 114.16 56808.83 88888.00 2018-12-02 08:08:05.413 336 11450.67 114.17 56808.79 88888.00 2018-12-02 08:08:05.913 336 11450.65 114.26 56808.72 88888.00 2018-12-02 08:08:06.413 336 11450.67 114.33 56808.63 88888.00 2018-12-02 08:08:07.413 336 11450.65 114.28 56808.45 88888.00 2018-12-02 08:08:07.913 336 11450.70 114.08 56808.38 88888.00 2018-12-02 08:08:08.413 336 11450.72 114.01 56808.32 88888.00 2018-12-02 08:08:08.913 336 11450.73 114.03 56808.20 88888.00 2018-12-02 08:08:09.413 336 11450.74 114.00 56808.12 88888.00 2018-12-02 08:08:09.913 336 11450.80 113.94 56808.11 88888.00 2018-12-02 08:08:10.413 336 11450.98 113.88 56808.02 88888.00 2018-12-02 08:08:10.913 336 11451.02 113.85 56807.97 88888.00 2018-12-02 08:08:11.413 336 11450.95 113.90 56807.94 88888.00 2018-12-02 08:08:11.913 336 11451.07 113.89 56807.94 88888.00 2018-12-02 08:08:12.413 336 11451.21 113.86 56807.88 88888.00 2018-12-02 08:08:12.913 336 11451.21 113.89 56807.84 88888.00 2018-12-02 08:08:13.413 336 11451.26 113.86 56807.84 88888.00 2018-12-02 08:08:13.913 336 11451.21 113.83 56807.82 88888.00 2018-12-02 08:08:14.413 336 11451.21 113.89 56807.84 88888.00 2018-12-02 08:08:14.913 336 11451.29 113.99 56807.91 88888.00 2018-12-02 08:08:15.413 336 11451.21 114.01 56807.98 88888.00 2018-12-02 08:08:15.913 336 11451.18 114.10 56808.11 88888.00 2018-12-02 08:08:16.413 336 11451.22 114.11 56808.25 88888.00 2018-12-02 08:08:16.913 336 11451.18 114.09 56808.34 88888.00 2018-12-02 08:08:17.413 336 11451.21 114.09 56808.37 88888.00 2018-12-02 08:08:17.913 336 11451.27 114.00 56808.37 88888.00 2018-12-02 08:08:18.413 336 11451.20 113.92 56808.34 88888.00 2018-12-02 08:08:18.913 336 11451.20 113.94 56808.31 88888.00 2018-12-02 08:08:19.413 336 11451.18 113.95 56808.25 88888.00 2018-12-02 08:08:19.913 336 11451.20 113.88 56808.16 88888.00 2018-12-02 08:08:20.413 336 11451.28 113.72 56808.02 88888.00 2018-12-02 08:08:20.913 336 11451.27 113.53 56807.89 88888.00 2018-12-02 08:08:21.413 336 11451.25 113.45 56807.74 88888.00 2018-12-02 08:08:21.913 336 11451.30 113.40 56807.63 88888.00 2018-12-02 08:08:22.413 336 11451.22 113.33 56807.59 88888.00 2018-12-02 08:08:22.913 336 11451.15 113.27 56807.50 88888.00 2018-12-02 08:08:23.413 336 11451.18 113.26 56807.40 88888.00 2018-12-02 08:08:23.913 336 11451.14 113.21 56807.36 88888.00 2018-12-02 08:08:24.413 336 11451.07 113.17 56807.33 88888.00 2018-12-02 08:08:24.913 336 11451.14 113.19 56807.28 88888.00 2018-12-02 08:08:25.413 336 11451.18 113.18 56807.24 88888.00 2018-12-02 08:08:25.913 336 11451.16 113.25 56807.21 88888.00 2018-12-02 08:08:26.413 336 11451.25 113.33 56807.27 88888.00 2018-12-02 08:08:26.913 336 11451.26 113.36 56807.30 88888.00 2018-12-02 08:08:27.413 336 11451.22 113.47 56807.36 88888.00 2018-12-02 08:08:27.913 336 11451.27 113.49 56807.40 88888.00 2018-12-02 08:08:28.413 336 11451.20 113.53 56807.52 88888.00 2018-12-02 08:08:28.913 336 11451.13 113.59 56807.60 88888.00 2018-12-02 08:08:29.413 336 11451.21 113.65 56807.68 88888.00 2018-12-02 08:08:29.913 336 11451.15 113.74 56807.72 88888.00 2018-12-02 08:08:30.413 336 11451.15 113.75 56807.73 88888.00 2018-12-02 08:08:30.913 336 11451.19 113.63 56807.66 88888.00 2018-12-02 08:08:31.413 336 11451.15 113.61 56807.57 88888.00 2018-12-02 08:08:31.913 336 11451.09 113.58 56807.53 88888.00 2018-12-02 08:08:32.413 336 11451.08 113.47 56807.53 88888.00 2018-12-02 08:08:32.913 336 11450.97 113.46 56807.50 88888.00 2018-12-02 08:08:33.413 336 11450.93 113.45 56807.49 88888.00 2018-12-02 08:08:33.913 336 11450.98 113.36 56807.42 88888.00 2018-12-02 08:08:34.413 336 11451.01 113.41 56807.39 88888.00 2018-12-02 08:08:34.913 336 11451.00 113.38 56807.35 88888.00 2018-12-02 08:08:35.413 336 11450.99 113.35 56807.30 88888.00 2018-12-02 08:08:35.913 336 11451.01 113.39 56807.30 88888.00 2018-12-02 08:08:36.413 336 11451.05 113.42 56807.28 88888.00 2018-12-02 08:08:36.913 336 11450.98 113.42 56807.29 88888.00 2018-12-02 08:08:37.413 336 11450.85 113.43 56807.31 88888.00 2018-12-02 08:08:37.913 336 11450.90 113.51 56807.34 88888.00 2018-12-02 08:08:38.913 336 11450.85 113.68 56807.42 88888.00 2018-12-02 08:08:39.413 336 11450.85 113.73 56807.49 88888.00 2018-12-02 08:08:39.913 336 11450.78 113.74 56807.53 88888.00 2018-12-02 08:08:40.413 336 11450.73 113.80 56807.53 88888.00 2018-12-02 08:08:40.913 336 11450.77 113.82 56807.59 88888.00 2018-12-02 08:08:41.413 336 11450.65 113.85 56807.66 88888.00 2018-12-02 08:08:41.913 336 11450.57 113.92 56807.76 88888.00 2018-12-02 08:08:42.413 336 11450.59 113.90 56807.82 88888.00 2018-12-02 08:08:42.913 336 11450.54 113.89 56807.86 88888.00 2018-12-02 08:08:43.413 336 11450.52 113.93 56807.88 88888.00 2018-12-02 08:08:43.913 336 11450.63 113.95 56807.92 88888.00 2018-12-02 08:08:44.413 336 11450.59 113.90 56807.86 88888.00 2018-12-02 08:08:44.913 336 11450.63 113.92 56807.84 88888.00 2018-12-02 08:08:45.413 336 11450.73 113.90 56807.78 88888.00 2018-12-02 08:08:45.913 336 11450.63 113.93 56807.69 88888.00 2018-12-02 08:08:46.413 336 11450.72 114.04 56807.69 88888.00 2018-12-02 08:08:46.913 336 11450.84 114.06 56807.76 88888.00 2018-12-02 08:08:47.413 336 11450.79 114.06 56807.79 88888.00 2018-12-02 08:08:47.913 336 11450.78 114.07 56807.71 88888.00 2018-12-02 08:08:48.413 336 11450.80 114.01 56807.66 88888.00 2018-12-02 08:08:48.913 336 11450.77 114.01 56807.57 88888.00 2018-12-02 08:08:49.413 336 11450.79 113.97 56807.56 88888.00 2018-12-02 08:08:49.913 336 11450.77 113.94 56807.42 88888.00 2018-12-02 08:08:50.413 336 11450.74 113.86 56807.37 88888.00 2018-12-02 08:08:50.913 336 11450.78 113.79 56807.39 88888.00 2018-12-02 08:08:51.413 336 11450.77 113.69 56807.34 88888.00 2018-12-02 08:08:51.913 336 11450.72 113.70 56807.34 88888.00 2018-12-02 08:08:52.413 336 11450.71 113.70 56807.33 88888.00 2018-12-02 08:08:52.913 336 11450.65 113.67 56807.30 88888.00 2018-12-02 08:08:53.413 336 11450.65 113.70 56807.28 88888.00 2018-12-02 08:08:53.913 336 11450.66 113.75 56807.22 88888.00 2018-12-02 08:08:54.413 336 11450.64 113.76 56807.16 88888.00 2018-12-02 08:08:54.913 336 11450.56 113.82 56807.15 88888.00 2018-12-02 08:08:55.413 336 11450.54 113.88 56807.11 88888.00 2018-12-02 08:08:55.913 336 11450.45 113.80 56807.04 88888.00 2018-12-02 08:08:56.913 336 11450.59 113.88 56806.83 88888.00 2018-12-02 08:08:57.413 336 11450.54 113.86 56806.72 88888.00 2018-12-02 08:08:57.913 336 11450.59 113.89 56806.63 88888.00 2018-12-02 08:08:58.413 336 11450.57 113.90 56806.53 88888.00 2018-12-02 08:08:58.913 336 11450.50 113.96 56806.49 88888.00 2018-12-02 08:08:59.413 336 11450.61 113.96 56806.41 88888.00 2018-12-02 08:08:59.913 336 11450.63 113.97 56806.32 88888.00 2018-12-02 08:09:00.413 336 11450.58 114.01 56806.19 88888.00 2018-12-02 08:09:00.913 336 11450.60 114.08 56806.14 88888.00 2018-12-02 08:09:01.413 336 11450.61 114.09 56806.09 88888.00 2018-12-02 08:09:01.913 336 11450.57 114.10 56806.13 88888.00 2018-12-02 08:09:02.413 336 11450.61 114.14 56806.13 88888.00 2018-12-02 08:09:02.913 336 11450.61 114.14 56806.06 88888.00 2018-12-02 08:09:03.413 336 11450.56 114.20 56806.00 88888.00 2018-12-02 08:09:03.913 336 11450.54 114.28 56806.01 88888.00 2018-12-02 08:09:04.413 336 11450.53 114.34 56805.95 88888.00 2018-12-02 08:09:04.913 336 11450.52 114.33 56805.93 88888.00 2018-12-02 08:09:05.413 336 11450.58 114.33 56805.89 88888.00 2018-12-02 08:09:05.913 336 11450.58 114.31 56805.87 88888.00 2018-12-02 08:09:06.413 336 11450.60 114.31 56805.79 88888.00 2018-12-02 08:09:06.913 336 11450.61 114.35 56805.69 88888.00 2018-12-02 08:09:07.413 336 11450.54 114.38 56805.68 88888.00 2018-12-02 08:09:07.913 336 11450.52 114.43 56805.74 88888.00 2018-12-02 08:09:08.413 336 11450.52 114.42 56805.85 88888.00 2018-12-02 08:09:08.913 336 11450.37 114.43 56805.98 88888.00 2018-12-02 08:09:09.413 336 11450.36 114.49 56806.11 88888.00 2018-12-02 08:09:09.913 336 11450.38 114.56 56806.26 88888.00 2018-12-02 08:09:10.413 336 11450.32 114.62 56806.41 88888.00 2018-12-02 08:09:10.913 336 11450.39 114.70 56806.58 88888.00 2018-12-02 08:09:11.413 336 11450.44 114.75 56806.79 88888.00 2018-12-02 08:09:11.913 336 11450.39 114.74 56806.95 88888.00 2018-12-02 08:09:12.413 336 11450.49 114.79 56807.12 88888.00 2018-12-02 08:09:12.913 336 11450.54 114.81 56807.24 88888.00 2018-12-02 08:09:13.413 336 11450.56 114.87 56807.30 88888.00 2018-12-02 08:09:13.913 336 11450.56 114.85 56807.34 88888.00 2018-12-02 08:09:14.413 336 11450.59 114.76 56807.39 88888.00 2018-12-02 08:09:14.913 336 11450.60 114.67 56807.40 88888.00 2018-12-02 08:09:15.413 336 11450.71 114.63 56807.40 88888.00 2018-12-02 08:09:15.913 336 11450.71 114.53 56807.41 88888.00 2018-12-02 08:09:16.404 336 11450.64 114.48 56807.37 88888.00 2018-12-02 08:09:16.904 336 11450.72 114.55 56807.33 88888.00 2018-12-02 08:09:17.404 336 11450.64 114.48 56807.24 88888.00 2018-12-02 08:09:17.904 336 11450.52 114.47 56807.22 88888.00 2018-12-02 08:09:18.404 336 11450.51 114.51 56807.15 88888.00 2018-12-02 08:09:18.904 336 11450.40 114.55 56807.10 88888.00 2018-12-02 08:09:19.404 336 11450.40 114.60 56807.05 88888.00 2018-12-02 08:09:19.904 336 11450.43 114.64 56807.03 88888.00 2018-12-02 08:09:20.404 336 11450.40 114.62 56806.95 88888.00 2018-12-02 08:09:20.904 336 11450.38 114.67 56806.94 88888.00 2018-12-02 08:09:21.404 336 11450.45 114.72 56806.89 88888.00 2018-12-02 08:09:21.904 336 11450.38 114.77 56806.89 88888.00 2018-12-02 08:09:22.404 336 11450.35 114.84 56806.92 88888.00 2018-12-02 08:09:22.904 336 11450.26 114.89 56806.92 88888.00 2018-12-02 08:09:23.404 336 11450.19 114.98 56806.97 88888.00 2018-12-02 08:09:23.904 336 11450.19 115.06 56806.97 88888.00 2018-12-02 08:09:24.404 336 11450.14 115.12 56806.98 88888.00 2018-12-02 08:09:24.904 336 11450.08 115.18 56806.97 88888.00 2018-12-02 08:09:25.404 336 11450.10 115.28 56807.02 88888.00 2018-12-02 08:09:25.904 336 11450.03 115.29 56806.99 88888.00 2018-12-02 08:09:26.404 336 11450.01 115.32 56806.98 88888.00 2018-12-02 08:09:26.904 336 11450.12 115.35 56806.94 88888.00 2018-12-02 08:09:27.404 336 11450.07 115.31 56806.78 88888.00 2018-12-02 08:09:27.904 336 11449.98 115.29 56806.69 88888.00 2018-12-02 08:09:28.404 336 11450.04 115.26 56806.62 88888.00 2018-12-02 08:09:28.904 336 11450.01 115.25 56806.56 88888.00 2018-12-02 08:09:29.404 336 11449.98 115.39 56806.44 88888.00 2018-12-02 08:09:30.404 336 11449.96 115.42 56806.45 88888.00 2018-12-02 08:09:30.904 336 11449.88 115.47 56806.45 88888.00 2018-12-02 08:09:31.404 336 11449.88 115.53 56806.45 88888.00 2018-12-02 08:09:31.904 336 11449.83 115.57 56806.53 88888.00 2018-12-02 08:09:32.404 336 11449.86 115.56 56806.58 88888.00 2018-12-02 08:09:32.904 336 11449.83 115.66 56806.71 88888.00 2018-12-02 08:09:33.404 336 11449.76 115.67 56806.83 88888.00 2018-12-02 08:09:33.904 336 11449.79 115.74 56806.94 88888.00 2018-12-02 08:09:34.404 336 11449.80 115.87 56806.99 88888.00 2018-12-02 08:09:34.904 336 11449.75 115.91 56807.04 88888.00 2018-12-02 08:09:35.404 336 11449.74 116.01 56807.12 88888.00 2018-12-02 08:09:35.904 336 11449.80 116.06 56807.08 88888.00 2018-12-02 08:09:36.404 336 11449.80 116.07 56807.10 88888.00 2018-12-02 08:09:36.904 336 11449.83 116.14 56807.14 88888.00 2018-12-02 08:09:37.404 336 11449.87 116.21 56807.16 88888.00 2018-12-02 08:09:37.904 336 11449.90 116.26 56807.15 88888.00 2018-12-02 08:09:38.404 336 11449.97 116.25 56807.11 88888.00 2018-12-02 08:09:38.904 336 11449.96 116.26 56807.05 88888.00 2018-12-02 08:09:39.404 336 11449.94 116.31 56806.99 88888.00 2018-12-02 08:09:39.904 336 11449.98 116.26 56806.97 88888.00 2018-12-02 08:09:40.404 336 11449.94 116.15 56806.90 88888.00 2018-12-02 08:09:40.904 336 11449.89 116.10 56806.83 88888.00 2018-12-02 08:09:41.404 336 11450.00 116.11 56806.75 88888.00 2018-12-02 08:09:41.904 336 11449.95 116.11 56806.70 88888.00 2018-12-02 08:09:42.404 336 11449.97 116.04 56806.67 88888.00 2018-12-02 08:09:42.904 336 11450.04 115.93 56806.56 88888.00 2018-12-02 08:09:43.404 336 11450.03 115.94 56806.58 88888.00 2018-12-02 08:09:43.904 336 11450.03 115.94 56806.51 88888.00 2018-12-02 08:09:44.404 336 11450.08 115.92 56806.45 88888.00 2018-12-02 08:09:44.904 336 11450.02 115.87 56806.35 88888.00 2018-12-02 08:09:45.404 336 11450.03 115.90 56806.40 88888.00 2018-12-02 08:09:45.904 336 11450.11 115.85 56806.43 88888.00 2018-12-02 08:09:46.404 336 11450.01 115.84 56806.43 88888.00 2018-12-02 08:09:46.904 336 11449.91 115.89 56806.38 88888.00 2018-12-02 08:09:47.404 336 11449.89 115.94 56806.35 88888.00 2018-12-02 08:09:47.904 336 11449.76 115.91 56806.39 88888.00 2018-12-02 08:09:48.404 336 11449.79 115.84 56806.41 88888.00 2018-12-02 08:09:48.904 336 11449.79 115.90 56806.39 88888.00 2018-12-02 08:09:49.404 336 11449.73 115.93 56806.41 88888.00 2018-12-02 08:09:49.904 336 11449.74 115.97 56806.44 88888.00 2018-12-02 08:09:50.404 336 11449.66 115.97 56806.35 88888.00 2018-12-02 08:09:50.904 336 11449.62 116.01 56806.39 88888.00 2018-12-02 08:09:51.404 336 11449.68 116.08 56806.46 88888.00 2018-12-02 08:09:51.904 336 11449.70 116.06 56806.35 88888.00 2018-12-02 08:09:52.404 336 11449.77 116.07 56806.32 88888.00 2018-12-02 08:09:52.904 336 11449.88 115.99 56806.31 88888.00 2018-12-02 08:09:53.404 336 11449.84 115.97 56806.21 88888.00 2018-12-02 08:09:53.904 336 11449.90 116.01 56806.13 88888.00 2018-12-02 08:09:54.404 336 11449.94 116.03 56806.03 88888.00 2018-12-02 08:09:54.904 336 11449.93 116.01 56806.01 88888.00 2018-12-02 08:09:55.404 336 11449.95 116.05 56805.96 88888.00 2018-12-02 08:09:55.904 336 11450.02 116.13 56805.92 88888.00 2018-12-02 08:09:56.404 336 11449.98 116.17 56805.93 88888.00 2018-12-02 08:09:56.904 336 11449.95 116.21 56805.88 88888.00 2018-12-02 08:09:57.404 336 11450.03 116.23 56805.88 88888.00 2018-12-02 08:09:57.904 336 11450.00 116.19 56805.83 88888.00 2018-12-02 08:09:58.404 336 11450.03 116.21 56805.79 88888.00 2018-12-02 08:09:58.904 336 11450.08 116.21 56805.72 88888.00 2018-12-02 08:09:59.404 336 11450.14 116.24 56805.73 88888.00 2018-12-02 08:09:59.904 336 11450.18 116.25 56805.69 88888.00 2018-12-02 08:10:00.404 336 11450.22 116.26 56805.62 88888.00 2018-12-02 08:10:00.904 336 11450.19 116.26 56805.54 88888.00 2018-12-02 08:10:01.404 336 11450.24 116.34 56805.47 88888.00 2018-12-02 08:10:01.904 336 11450.33 116.31 56805.34 88888.00 2018-12-02 08:10:02.404 336 11450.33 116.32 56805.19 88888.00 2018-12-02 08:10:02.904 336 11450.42 116.38 56805.10 88888.00 2018-12-02 08:10:03.404 336 11450.40 116.39 56805.05 88888.00 2018-12-02 08:10:03.904 336 11450.42 116.37 56804.98 88888.00 2018-12-02 08:10:04.404 336 11450.50 116.35 56804.92 88888.00 2018-12-02 08:10:04.904 336 11450.49 116.31 56804.85 88888.00 2018-12-02 08:10:05.404 336 11450.44 116.23 56804.78 88888.00 2018-12-02 08:10:05.904 336 11450.49 116.19 56804.73 88888.00 2018-12-02 08:10:06.404 336 11450.46 116.15 56804.70 88888.00 2018-12-02 08:10:06.904 336 11450.42 116.20 56804.67 88888.00 2018-12-02 08:10:07.404 336 11450.49 116.26 56804.67 88888.00 2018-12-02 08:10:07.904 336 11450.47 116.28 56804.67 88888.00 2018-12-02 08:10:08.404 336 11450.45 116.28 56804.72 88888.00 2018-12-02 08:10:08.904 336 11450.54 116.33 56804.72 88888.00 2018-12-02 08:10:09.404 336 11450.50 116.37 56804.76 88888.00 2018-12-02 08:10:09.904 336 11450.50 116.39 56804.72 88888.00 2018-12-02 08:10:10.404 336 11450.61 116.38 56804.73 88888.00 2018-12-02 08:10:10.904 336 11450.63 116.39 56804.81 88888.00 2018-12-02 08:10:11.904 336 11450.74 116.44 56804.85 88888.00 2018-12-02 08:10:12.404 336 11450.73 116.40 56804.81 88888.00 2018-12-02 08:10:12.904 336 11450.75 116.38 56804.80 88888.00 2018-12-02 08:10:13.404 336 11450.75 116.40 56804.90 88888.00 2018-12-02 08:10:13.904 336 11450.72 116.39 56804.86 88888.00 2018-12-02 08:10:14.404 336 11450.81 116.34 56804.76 88888.00 2018-12-02 08:10:14.904 336 11450.88 116.32 56804.66 88888.00 2018-12-02 08:10:15.404 336 11450.86 116.31 56804.64 88888.00 2018-12-02 08:10:15.904 336 11450.87 116.25 56804.46 88888.00 2018-12-02 08:10:16.404 336 11450.90 116.15 56804.32 88888.00 2018-12-02 08:10:16.904 336 11450.86 116.08 56804.29 88888.00 2018-12-02 08:10:17.404 336 11450.90 116.03 56804.25 88888.00 2018-12-02 08:10:17.904 336 11450.98 115.94 56804.12 88888.00 2018-12-02 08:10:18.404 336 11450.97 116.00 56804.02 88888.00 2018-12-02 08:10:18.904 336 11451.07 116.03 56803.99 88888.00 2018-12-02 08:10:19.904 336 11451.14 115.85 56803.91 88888.00 2018-12-02 08:10:20.404 336 11451.25 115.66 56803.89 88888.00 2018-12-02 08:10:20.904 336 11451.27 115.46 56803.91 88888.00 2018-12-02 08:10:21.404 336 11451.21 115.40 56803.89 88888.00 2018-12-02 08:10:21.904 336 11451.32 115.33 56803.87 88888.00 2018-12-02 08:10:22.404 336 11451.26 115.29 56803.91 88888.00 2018-12-02 08:10:22.904 336 11451.16 115.28 56803.97 88888.00 2018-12-02 08:10:23.404 336 11451.21 115.28 56804.01 88888.00 2018-12-02 08:10:23.904 336 11451.07 115.21 56804.09 88888.00 2018-12-02 08:10:24.404 336 11451.07 115.24 56804.03 88888.00 2018-12-02 08:10:24.904 336 11451.11 115.36 56804.00 88888.00 2018-12-02 08:10:25.404 336 11451.00 115.37 56803.97 88888.00 2018-12-02 08:10:25.904 336 11451.02 115.32 56803.88 88888.00 2018-12-02 08:10:26.404 336 11451.07 115.25 56803.75 88888.00 2018-12-02 08:10:26.904 336 11451.05 115.22 56803.62 88888.00 2018-12-02 08:10:27.404 336 11451.12 115.19 56803.44 88888.00 2018-12-02 08:10:27.904 336 11451.21 115.16 56803.24 88888.00 2018-12-02 08:10:28.404 336 11451.21 115.15 56803.05 88888.00 2018-12-02 08:10:28.904 336 11451.21 115.13 56802.97 88888.00 2018-12-02 08:10:29.404 336 11451.28 115.11 56802.77 88888.00 2018-12-02 08:10:29.904 336 11451.18 115.12 56802.68 88888.00 2018-12-02 08:10:30.404 336 11451.18 115.13 56802.59 88888.00 2018-12-02 08:10:30.904 336 11451.13 115.17 56802.50 88888.00 2018-12-02 08:10:31.404 336 11451.05 115.06 56802.37 88888.00 2018-12-02 08:10:31.904 336 11451.06 115.09 56802.35 88888.00 2018-12-02 08:10:32.404 336 11451.02 115.05 56802.35 88888.00 2018-12-02 08:10:32.904 336 11450.99 114.99 56802.36 88888.00 2018-12-02 08:10:33.404 336 11450.99 114.94 56802.37 88888.00 2018-12-02 08:10:33.904 336 11450.95 114.91 56802.39 88888.00 2018-12-02 08:10:34.404 336 11450.87 114.94 56802.37 88888.00 2018-12-02 08:10:34.904 336 11450.93 114.98 56802.37 88888.00 2018-12-02 08:10:35.404 336 11450.93 115.08 56802.37 88888.00 2018-12-02 08:10:35.904 336 11450.93 115.17 56802.39 88888.00 2018-12-02 08:10:36.404 336 11450.94 115.21 56802.48 88888.00 2018-12-02 08:10:36.904 336 11450.87 115.24 56802.48 88888.00 2018-12-02 08:10:37.404 336 11450.84 115.30 56802.41 88888.00 2018-12-02 08:10:37.904 336 11450.98 115.38 56802.33 88888.00 2018-12-02 08:10:38.404 336 11451.01 115.37 56802.28 88888.00 2018-12-02 08:10:38.904 336 11451.05 115.32 56802.23 88888.00 2018-12-02 08:10:39.404 336 11451.14 115.32 56802.17 88888.00 2018-12-02 08:10:39.904 336 11451.09 115.22 56802.15 88888.00 2018-12-02 08:10:40.404 336 11451.11 115.17 56802.09 88888.00 2018-12-02 08:10:40.904 336 11451.18 115.11 56802.05 88888.00 2018-12-02 08:10:41.404 336 11451.11 115.04 56802.02 88888.00 2018-12-02 08:10:41.904 336 11451.15 115.06 56802.00 88888.00 2018-12-02 08:10:42.404 336 11451.23 115.04 56801.92 88888.00 2018-12-02 08:10:43.404 336 11451.13 114.97 56801.73 88888.00 2018-12-02 08:10:43.904 336 11451.21 114.94 56801.68 88888.00 2018-12-02 08:10:44.404 336 11451.14 115.04 56801.64 88888.00 2018-12-02 08:10:44.904 336 11451.12 115.09 56801.55 88888.00 2018-12-02 08:10:45.404 336 11451.14 115.16 56801.52 88888.00 2018-12-02 08:10:45.904 336 11451.09 115.13 56801.57 88888.00 2018-12-02 08:10:46.404 336 11451.05 115.06 56801.50 88888.00 2018-12-02 08:10:46.904 336 11451.11 115.09 56801.43 88888.00 2018-12-02 08:10:47.404 336 11451.02 115.16 56801.38 88888.00 2018-12-02 08:10:47.904 336 11451.00 115.24 56801.33 88888.00 2018-12-02 08:10:48.404 336 11451.02 115.24 56801.32 88888.00 2018-12-02 08:10:48.904 336 11451.02 115.26 56801.30 88888.00 2018-12-02 08:10:49.404 336 11451.05 115.33 56801.24 88888.00 2018-12-02 08:10:49.904 336 11451.07 115.31 56801.25 88888.00 2018-12-02 08:10:50.404 336 11451.06 115.22 56801.17 88888.00 2018-12-02 08:10:50.904 336 11451.15 115.18 56801.10 88888.00 2018-12-02 08:10:51.404 336 11451.15 115.12 56801.06 88888.00 2018-12-02 08:10:51.904 336 11451.11 115.15 56801.02 88888.00 2018-12-02 08:10:52.404 336 11451.15 115.16 56801.01 88888.00 2018-12-02 08:10:53.404 336 11451.11 115.17 56800.91 88888.00 2018-12-02 08:10:53.904 336 11451.16 115.18 56800.86 88888.00 2018-12-02 08:10:54.404 336 11451.13 115.17 56800.80 88888.00 2018-12-02 08:10:54.904 336 11451.15 115.18 56800.82 88888.00 2018-12-02 08:10:55.404 336 11451.22 115.16 56800.80 88888.00 2018-12-02 08:10:55.904 336 11451.12 115.21 56800.75 88888.00 2018-12-02 08:10:56.404 336 11451.07 115.23 56800.70 88888.00 2018-12-02 08:10:56.904 336 11451.09 115.23 56800.61 88888.00 2018-12-02 08:10:57.404 336 11451.04 115.19 56800.53 88888.00 2018-12-02 08:10:57.904 336 11451.06 115.23 56800.53 88888.00 2018-12-02 08:10:58.404 336 11451.08 115.23 56800.48 88888.00 2018-12-02 08:10:58.904 336 11450.98 115.17 56800.42 88888.00 2018-12-02 08:10:59.404 336 11450.99 115.03 56800.41 88888.00 2018-12-02 08:10:59.904 336 11451.02 115.01 56800.40 88888.00 2018-12-02 08:11:00.404 336 11450.91 114.99 56800.35 88888.00 2018-12-02 08:11:00.904 336 11450.91 115.04 56800.30 88888.00 2018-12-02 08:11:01.404 336 11450.87 115.01 56800.30 88888.00 2018-12-02 08:11:01.904 336 11450.77 115.04 56800.31 88888.00 2018-12-02 08:11:02.404 336 11450.80 115.04 56800.33 88888.00 2018-12-02 08:11:02.904 336 11450.66 115.01 56800.37 88888.00 2018-12-02 08:11:03.404 336 11450.59 114.97 56800.36 88888.00 2018-12-02 08:11:03.904 336 11450.60 114.94 56800.30 88888.00 2018-12-02 08:11:04.404 336 11450.45 114.95 56800.30 88888.00 2018-12-02 08:11:04.904 336 11450.40 115.02 56800.36 88888.00 2018-12-02 08:11:05.404 336 11450.49 115.03 56800.41 88888.00 2018-12-02 08:11:05.904 336 11450.37 115.09 56800.38 88888.00 2018-12-02 08:11:06.404 336 11450.29 115.12 56800.37 88888.00 2018-12-02 08:11:06.904 336 11450.31 115.08 56800.36 88888.00 2018-12-02 08:11:07.404 336 11450.19 115.02 56800.30 88888.00 2018-12-02 08:11:07.904 336 11450.21 115.05 56800.18 88888.00 2018-12-02 08:11:08.404 336 11450.26 115.05 56800.09 88888.00 2018-12-02 08:11:08.904 336 11450.18 114.99 56799.96 88888.00 2018-12-02 08:11:09.404 336 11450.19 114.94 56799.97 88888.00 2018-12-02 08:11:09.904 336 11450.21 114.90 56799.96 88888.00 2018-12-02 08:11:10.404 336 11450.10 114.88 56799.85 88888.00 2018-12-02 08:11:10.904 336 11450.07 114.89 56799.72 88888.00 2018-12-02 08:11:11.404 336 11450.09 114.77 56799.65 88888.00 2018-12-02 08:11:11.904 336 11450.02 114.70 56799.58 88888.00 2018-12-02 08:11:12.404 336 11450.09 114.63 56799.52 88888.00 2018-12-02 08:11:12.904 336 11450.08 114.51 56799.38 88888.00 2018-12-02 08:11:13.404 336 11450.00 114.48 56799.27 88888.00 2018-12-02 08:11:13.904 336 11449.98 114.48 56799.13 88888.00 2018-12-02 08:11:14.404 336 11449.97 114.43 56798.99 88888.00 2018-12-02 08:11:14.904 336 11449.94 114.42 56798.92 88888.00 2018-12-02 08:11:15.404 336 11449.94 114.42 56798.87 88888.00 2018-12-02 08:11:15.904 336 11449.90 114.38 56798.89 88888.00 2018-12-02 08:11:16.404 336 11449.82 114.40 56798.95 88888.00 2018-12-02 08:11:16.904 336 11449.83 114.36 56798.87 88888.00 2018-12-02 08:11:17.404 336 11449.79 114.24 56798.87 88888.00 2018-12-02 08:11:17.904 336 11449.68 114.30 56798.79 88888.00 2018-12-02 08:11:18.405 336 11449.65 114.41 56798.77 88888.00 2018-12-02 08:11:18.905 336 11449.54 114.37 56798.74 88888.00 2018-12-02 08:11:19.405 336 11449.52 114.27 56798.66 88888.00 2018-12-02 08:11:19.905 336 11449.60 114.11 56798.61 88888.00 2018-12-02 08:11:20.405 336 11449.49 114.06 56798.55 88888.00 2018-12-02 08:11:20.905 336 11449.43 114.01 56798.55 88888.00 2018-12-02 08:11:21.405 336 11449.51 113.94 56798.45 88888.00 2018-12-02 08:11:21.905 336 11449.51 113.93 56798.37 88888.00 2018-12-02 08:11:22.405 336 11449.49 113.92 56798.30 88888.00 2018-12-02 08:11:22.905 336 11449.53 113.86 56798.20 88888.00 2018-12-02 08:11:23.405 336 11449.52 113.83 56798.12 88888.00 2018-12-02 08:11:23.905 336 11449.60 113.83 56798.07 88888.00 2018-12-02 08:11:24.905 336 11449.51 113.89 56797.93 88888.00 2018-12-02 08:11:25.405 336 11449.48 113.89 56797.83 88888.00 2018-12-02 08:11:25.905 336 11449.43 113.87 56797.72 88888.00 2018-12-02 08:11:26.405 336 11449.35 113.94 56797.68 88888.00 2018-12-02 08:11:26.905 336 11449.40 114.03 56797.61 88888.00 2018-12-02 08:11:27.405 336 11449.43 114.06 56797.53 88888.00 2018-12-02 08:11:27.905 336 11449.40 114.01 56797.45 88888.00 2018-12-02 08:11:28.405 336 11449.42 113.97 56797.41 88888.00 2018-12-02 08:11:28.905 336 11449.35 114.00 56797.34 88888.00 2018-12-02 08:11:29.405 336 11449.20 114.01 56797.29 88888.00 2018-12-02 08:11:29.905 336 11449.28 114.00 56797.23 88888.00 2018-12-02 08:11:30.405 336 11449.26 113.97 56797.08 88888.00 2018-12-02 08:11:30.905 336 11449.26 113.97 56797.09 88888.00 2018-12-02 08:11:31.405 336 11449.25 114.00 56797.13 88888.00 2018-12-02 08:11:31.905 336 11449.24 113.95 56797.04 88888.00 2018-12-02 08:11:32.405 336 11449.18 114.01 56796.97 88888.00 2018-12-02 08:11:32.905 336 11449.25 114.04 56796.84 88888.00 2018-12-02 08:11:33.405 336 11449.19 114.08 56796.85 88888.00 2018-12-02 08:11:33.905 336 11449.15 114.09 56796.87 88888.00 2018-12-02 08:11:34.405 336 11449.15 114.06 56796.82 88888.00 2018-12-02 08:11:34.905 336 11449.06 113.96 56796.75 88888.00 2018-12-02 08:11:35.405 336 11449.08 114.00 56796.78 88888.00 2018-12-02 08:11:35.905 336 11449.11 114.01 56796.88 88888.00 2018-12-02 08:11:36.405 336 11448.97 113.99 56796.93 88888.00 2018-12-02 08:11:36.905 336 11448.94 113.97 56797.01 88888.00 2018-12-02 08:11:37.405 336 11448.97 113.97 56797.04 88888.00 2018-12-02 08:11:37.905 336 11448.92 113.99 56797.15 88888.00 2018-12-02 08:11:38.405 336 11448.90 114.00 56797.26 88888.00 2018-12-02 08:11:38.905 336 11448.90 114.01 56797.33 88888.00 2018-12-02 08:11:39.405 336 11448.86 114.02 56797.39 88888.00 2018-12-02 08:11:39.905 336 11448.92 114.10 56797.44 88888.00 2018-12-02 08:11:40.405 336 11448.93 114.10 56797.48 88888.00 2018-12-02 08:11:40.905 336 11448.87 114.04 56797.53 88888.00 2018-12-02 08:11:41.405 336 11448.99 114.03 56797.60 88888.00 2018-12-02 08:11:41.905 336 11448.94 114.06 56797.61 88888.00 2018-12-02 08:11:42.405 336 11448.87 114.04 56797.57 88888.00 2018-12-02 08:11:42.905 336 11448.89 114.01 56797.51 88888.00 2018-12-02 08:11:43.405 336 11448.85 113.87 56797.53 88888.00 2018-12-02 08:11:43.905 336 11448.91 113.80 56797.49 88888.00 2018-12-02 08:11:44.405 336 11448.98 113.80 56797.40 88888.00 2018-12-02 08:11:44.905 336 11448.90 113.77 56797.33 88888.00 2018-12-02 08:11:45.405 336 11448.78 113.75 56797.32 88888.00 2018-12-02 08:11:45.905 336 11448.80 113.63 56797.27 88888.00 2018-12-02 08:11:46.405 336 11448.79 113.52 56797.15 88888.00 2018-12-02 08:11:46.905 336 11448.75 113.43 56797.09 88888.00 2018-12-02 08:11:47.405 336 11448.70 113.38 56797.12 88888.00 2018-12-02 08:11:47.905 336 11448.68 113.36 56797.13 88888.00 2018-12-02 08:11:48.405 336 11448.69 113.34 56797.09 88888.00 2018-12-02 08:11:48.905 336 11448.75 113.34 56797.04 88888.00 2018-12-02 08:11:49.405 336 11448.69 113.34 56797.02 88888.00 2018-12-02 08:11:49.905 336 11448.66 113.34 56796.96 88888.00 2018-12-02 08:11:50.405 336 11448.70 113.35 56796.95 88888.00 2018-12-02 08:11:50.905 336 11448.65 113.41 56796.87 88888.00 2018-12-02 08:11:51.405 336 11448.66 113.45 56796.87 88888.00 2018-12-02 08:11:51.905 336 11448.70 113.39 56796.87 88888.00 2018-12-02 08:11:52.405 336 11448.63 113.39 56796.83 88888.00 2018-12-02 08:11:52.905 336 11448.62 113.32 56796.80 88888.00 2018-12-02 08:11:53.405 336 11448.68 113.18 56796.76 88888.00 2018-12-02 08:11:53.905 336 11448.65 113.05 56796.68 88888.00 2018-12-02 08:11:54.405 336 11448.70 112.99 56796.62 88888.00 2018-12-02 08:11:54.905 336 11448.73 112.88 56796.53 88888.00 2018-12-02 08:11:55.405 336 11448.62 112.81 56796.50 88888.00 2018-12-02 08:11:55.905 336 11448.69 112.71 56796.40 88888.00 2018-12-02 08:11:56.405 336 11448.73 112.61 56796.30 88888.00 2018-12-02 08:11:56.905 336 11448.76 112.50 56796.12 88888.00 2018-12-02 08:11:57.405 336 11448.83 112.39 56796.01 88888.00 2018-12-02 08:11:57.905 336 11448.86 112.26 56795.92 88888.00 2018-12-02 08:11:58.405 336 11448.73 112.22 56795.78 88888.00 2018-12-02 08:11:58.905 336 11448.72 112.15 56795.75 88888.00 2018-12-02 08:11:59.405 336 11448.68 112.08 56795.71 88888.00 2018-12-02 08:11:59.905 336 11448.64 112.03 56795.62 88888.00 2018-12-02 08:12:00.405 336 11448.71 111.96 56795.58 88888.00 2018-12-02 08:12:00.905 336 11448.58 111.92 56795.55 88888.00 2018-12-02 08:12:01.405 336 11448.54 111.93 56795.52 88888.00 2018-12-02 08:12:01.905 336 11448.61 111.97 56795.49 88888.00 2018-12-02 08:12:02.405 336 11448.59 111.93 56795.44 88888.00 2018-12-02 08:12:02.905 336 11448.59 111.97 56795.40 88888.00 2018-12-02 08:12:03.405 336 11448.73 111.93 56795.31 88888.00 2018-12-02 08:12:03.905 336 11448.76 111.88 56795.21 88888.00 2018-12-02 08:12:04.405 336 11448.83 111.79 56795.16 88888.00 2018-12-02 08:12:04.905 336 11448.87 111.74 56795.10 88888.00 2018-12-02 08:12:05.405 336 11448.83 111.68 56794.99 88888.00 2018-12-02 08:12:06.405 336 11448.85 111.56 56795.03 88888.00 2018-12-02 08:12:06.905 336 11448.77 111.54 56795.01 88888.00 2018-12-02 08:12:07.405 336 11448.73 111.51 56794.92 88888.00 2018-12-02 08:12:07.905 336 11448.73 111.48 56794.92 88888.00 2018-12-02 08:12:08.405 336 11448.57 111.48 56794.88 88888.00 2018-12-02 08:12:08.905 336 11448.55 111.44 56794.85 88888.00 2018-12-02 08:12:09.405 336 11448.57 111.34 56794.79 88888.00 2018-12-02 08:12:09.905 336 11448.48 111.27 56794.78 88888.00 2018-12-02 08:12:10.405 336 11448.51 111.18 56794.72 88888.00 2018-12-02 08:12:10.905 336 11448.47 111.01 56794.64 88888.00 2018-12-02 08:12:11.405 336 11448.48 110.93 56794.57 88888.00 2018-12-02 08:12:11.905 336 11448.55 110.95 56794.53 88888.00 2018-12-02 08:12:12.405 336 11448.54 110.89 56794.49 88888.00 2018-12-02 08:12:12.905 336 11448.52 110.89 56794.40 88888.00 2018-12-02 08:12:13.405 336 11448.54 110.95 56794.36 88888.00 2018-12-02 08:12:13.905 336 11448.50 111.03 56794.24 88888.00 2018-12-02 08:12:14.405 336 11448.44 111.00 56794.20 88888.00 2018-12-02 08:12:14.905 336 11448.44 110.98 56794.21 88888.00 2018-12-02 08:12:15.405 336 11448.35 110.91 56794.17 88888.00 2018-12-02 08:12:15.905 336 11448.34 110.87 56794.24 88888.00 2018-12-02 08:12:16.405 336 11448.31 110.82 56794.22 88888.00 2018-12-02 08:12:16.905 336 11448.23 110.76 56794.20 88888.00 2018-12-02 08:12:17.405 336 11448.15 110.74 56794.18 88888.00 2018-12-02 08:12:17.905 336 11448.14 110.69 56794.13 88888.00 2018-12-02 08:12:18.405 336 11447.99 110.66 56794.05 88888.00 2018-12-02 08:12:18.905 336 11447.99 110.68 56793.93 88888.00 2018-12-02 08:12:19.405 336 11448.07 110.61 56793.89 88888.00 2018-12-02 08:12:19.905 336 11447.96 110.56 56793.80 88888.00 2018-12-02 08:12:20.405 336 11447.94 110.50 56793.68 88888.00 2018-12-02 08:12:20.905 336 11447.97 110.42 56793.60 88888.00 2018-12-02 08:12:21.405 336 11447.90 110.45 56793.50 88888.00 2018-12-02 08:12:21.905 336 11447.94 110.53 56793.38 88888.00 2018-12-02 08:12:22.405 336 11447.94 110.45 56793.30 88888.00 2018-12-02 08:12:22.905 336 11447.93 110.40 56793.18 88888.00 2018-12-02 08:12:23.405 336 11447.99 110.39 56793.06 88888.00 2018-12-02 08:12:23.905 336 11447.95 110.40 56792.93 88888.00 2018-12-02 08:12:24.405 336 11447.89 110.39 56792.86 88888.00 2018-12-02 08:12:24.905 336 11447.96 110.32 56792.80 88888.00 2018-12-02 08:12:25.405 336 11447.97 110.23 56792.78 88888.00 2018-12-02 08:12:25.905 336 11447.87 110.23 56792.77 88888.00 2018-12-02 08:12:26.405 336 11447.88 110.20 56792.80 88888.00 2018-12-02 08:12:26.905 336 11447.80 110.11 56792.85 88888.00 2018-12-02 08:12:27.405 336 11447.79 110.16 56792.90 88888.00 2018-12-02 08:12:27.905 336 11447.88 110.07 56792.92 88888.00 2018-12-02 08:12:28.405 336 11447.79 110.00 56792.86 88888.00 2018-12-02 08:12:28.905 336 11447.76 109.96 56792.86 88888.00 2018-12-02 08:12:29.405 336 11447.81 109.92 56792.83 88888.00 2018-12-02 08:12:29.905 336 11447.73 109.80 56792.76 88888.00 2018-12-02 08:12:30.405 336 11447.72 109.78 56792.70 88888.00 2018-12-02 08:12:30.905 336 11447.83 109.79 56792.65 88888.00 2018-12-02 08:12:31.405 336 11447.78 109.74 56792.59 88888.00 2018-12-02 08:12:31.905 336 11447.74 109.72 56792.48 88888.00 2018-12-02 08:12:32.405 336 11447.73 109.65 56792.45 88888.00 2018-12-02 08:12:32.905 336 11447.65 109.55 56792.44 88888.00 2018-12-02 08:12:33.405 336 11447.69 109.57 56792.46 88888.00 2018-12-02 08:12:33.905 336 11447.69 109.55 56792.41 88888.00 2018-12-02 08:12:34.405 336 11447.57 109.47 56792.35 88888.00 2018-12-02 08:12:34.905 336 11447.57 109.41 56792.34 88888.00 2018-12-02 08:12:35.405 336 11447.52 109.28 56792.26 88888.00 2018-12-02 08:12:35.905 336 11447.40 109.26 56792.09 88888.00 2018-12-02 08:12:36.405 336 11447.41 109.18 56792.03 88888.00 2018-12-02 08:12:36.905 336 11447.36 109.06 56791.96 88888.00 2018-12-02 08:12:37.905 336 11447.34 108.94 56791.83 88888.00 2018-12-02 08:12:38.405 336 11447.33 108.84 56791.70 88888.00 2018-12-02 08:12:38.905 336 11447.22 108.78 56791.57 88888.00 2018-12-02 08:12:39.405 336 11447.18 108.69 56791.48 88888.00 2018-12-02 08:12:39.905 336 11447.17 108.62 56791.37 88888.00 2018-12-02 08:12:40.405 336 11447.08 108.60 56791.33 88888.00 2018-12-02 08:12:40.905 336 11447.11 108.60 56791.31 88888.00 2018-12-02 08:12:41.405 336 11447.05 108.53 56791.23 88888.00 2018-12-02 08:12:41.905 336 11446.94 108.48 56791.22 88888.00 2018-12-02 08:12:42.405 336 11446.96 108.39 56791.23 88888.00 2018-12-02 08:12:42.905 336 11446.91 108.24 56791.22 88888.00 2018-12-02 08:12:43.405 336 11446.91 108.16 56791.19 88888.00 2018-12-02 08:12:43.905 336 11446.96 108.14 56791.11 88888.00 2018-12-02 08:12:44.405 336 11446.90 108.09 56790.97 88888.00 2018-12-02 08:12:44.905 336 11446.95 108.07 56790.91 88888.00 2018-12-02 08:12:45.905 336 11446.92 107.88 56790.78 88888.00 2018-12-02 08:12:46.405 336 11446.94 107.78 56790.69 88888.00 2018-12-02 08:12:46.905 336 11446.98 107.62 56790.62 88888.00 2018-12-02 08:12:47.405 336 11446.88 107.54 56790.58 88888.00 2018-12-02 08:12:47.905 336 11446.83 107.48 56790.60 88888.00 2018-12-02 08:12:48.405 336 11446.75 107.40 56790.53 88888.00 2018-12-02 08:12:48.905 336 11446.65 107.37 56790.45 88888.00 2018-12-02 08:12:49.405 336 11446.61 107.36 56790.38 88888.00 2018-12-02 08:12:49.905 336 11446.68 107.29 56790.24 88888.00 2018-12-02 08:12:50.405 336 11446.63 107.26 56790.16 88888.00 2018-12-02 08:12:50.905 336 11446.68 107.20 56790.06 88888.00 2018-12-02 08:12:51.405 336 11446.70 107.06 56789.89 88888.00 2018-12-02 08:12:51.905 336 11446.63 107.10 56789.76 88888.00 2018-12-02 08:12:52.405 336 11446.67 106.94 56789.68 88888.00 2018-12-02 08:12:52.905 336 11446.61 106.79 56789.56 88888.00 2018-12-02 08:12:53.405 336 11446.51 106.72 56789.47 88888.00 2018-12-02 08:12:53.905 336 11446.62 106.69 56789.39 88888.00 2018-12-02 08:12:54.405 336 11446.55 106.54 56789.30 88888.00 2018-12-02 08:12:54.905 336 11446.43 106.41 56789.18 88888.00 2018-12-02 08:12:55.405 336 11446.42 106.32 56789.07 88888.00 2018-12-02 08:12:55.905 336 11446.39 106.14 56788.93 88888.00 2018-12-02 08:12:56.405 336 11446.37 105.98 56788.79 88888.00 2018-12-02 08:12:56.905 336 11446.51 105.83 56788.62 88888.00 2018-12-02 08:12:57.405 336 11446.56 105.69 56788.46 88888.00 2018-12-02 08:12:57.905 336 11446.56 105.66 56788.34 88888.00 2018-12-02 08:12:58.405 336 11446.65 105.57 56788.30 88888.00 2018-12-02 08:12:58.905 336 11446.63 105.47 56788.20 88888.00 2018-12-02 08:12:59.405 336 11446.56 105.46 56788.07 88888.00 2018-12-02 08:12:59.905 336 11446.58 105.45 56787.88 88888.00 2018-12-02 08:13:00.405 336 11446.56 105.39 56787.73 88888.00 2018-12-02 08:13:00.905 336 11446.44 105.39 56787.62 88888.00 2018-12-02 08:13:01.405 336 11446.42 105.42 56787.54 88888.00 2018-12-02 08:13:01.905 336 11446.30 105.37 56787.43 88888.00 2018-12-02 08:13:02.405 336 11446.25 105.39 56787.38 88888.00 2018-12-02 08:13:02.905 336 11446.19 105.33 56787.30 88888.00 2018-12-02 08:13:03.405 336 11446.02 105.31 56787.20 88888.00 2018-12-02 08:13:03.905 336 11445.98 105.32 56787.09 88888.00 2018-12-02 08:13:04.405 336 11445.87 105.28 56787.03 88888.00 2018-12-02 08:13:04.905 336 11445.67 105.21 56786.90 88888.00 2018-12-02 08:13:05.405 336 11445.65 105.16 56786.93 88888.00 2018-12-02 08:13:05.905 336 11445.60 105.09 56786.85 88888.00 2018-12-02 08:13:06.405 336 11445.48 105.05 56786.82 88888.00 2018-12-02 08:13:06.905 336 11445.44 104.96 56786.80 88888.00 2018-12-02 08:13:07.405 336 11445.33 104.82 56786.74 88888.00 2018-12-02 08:13:07.905 336 11445.12 104.75 56786.70 88888.00 2018-12-02 08:13:08.405 336 11445.08 104.68 56786.68 88888.00 2018-12-02 08:13:08.905 336 11445.02 104.65 56786.60 88888.00 2018-12-02 08:13:09.405 336 11444.90 104.56 56786.56 88888.00 2018-12-02 08:13:09.905 336 11444.86 104.53 56786.60 88888.00 2018-12-02 08:13:10.405 336 11444.75 104.42 56786.64 88888.00 2018-12-02 08:13:10.905 336 11444.74 104.36 56786.58 88888.00 2018-12-02 08:13:11.405 336 11444.74 104.38 56786.58 88888.00 2018-12-02 08:13:11.905 336 11444.63 104.38 56786.60 88888.00 2018-12-02 08:13:12.405 336 11444.56 104.30 56786.63 88888.00 2018-12-02 08:13:12.905 336 11444.55 104.26 56786.60 88888.00 2018-12-02 08:13:13.405 336 11444.40 104.21 56786.53 88888.00 2018-12-02 08:13:13.905 336 11444.25 104.16 56786.50 88888.00 2018-12-02 08:13:14.405 336 11444.26 104.10 56786.44 88888.00 2018-12-02 08:13:14.905 336 11444.09 104.11 56786.43 88888.00 2018-12-02 08:13:15.405 336 11443.91 104.02 56786.47 88888.00 2018-12-02 08:13:15.905 336 11443.92 103.92 56786.44 88888.00 2018-12-02 08:13:16.405 336 11443.78 103.90 56786.44 88888.00 2018-12-02 08:13:16.905 336 11443.72 103.85 56786.50 88888.00 2018-12-02 08:13:17.405 336 11443.68 103.80 56786.54 88888.00 2018-12-02 08:13:17.905 336 11443.63 103.74 56786.50 88888.00 2018-12-02 08:13:18.405 336 11443.65 103.69 56786.48 88888.00 2018-12-02 08:13:18.905 336 11443.65 103.59 56786.44 88888.00 2018-12-02 08:13:19.405 336 11443.59 103.48 56786.45 88888.00 2018-12-02 08:13:19.905 336 11443.65 103.39 56786.39 88888.00 2018-12-02 08:13:20.405 336 11443.66 103.27 56786.35 88888.00 2018-12-02 08:13:20.906 336 11443.64 103.22 56786.32 88888.00 2018-12-02 08:13:21.406 336 11443.71 103.17 56786.26 88888.00 2018-12-02 08:13:21.906 336 11443.66 103.02 56786.21 88888.00 2018-12-02 08:13:22.406 336 11443.62 102.92 56786.21 88888.00 2018-12-02 08:13:22.906 336 11443.68 102.86 56786.25 88888.00 2018-12-02 08:13:23.406 336 11443.65 102.81 56786.34 88888.00 2018-12-02 08:13:23.906 336 11443.55 102.77 56786.31 88888.00 2018-12-02 08:13:24.406 336 11443.68 102.74 56786.31 88888.00 2018-12-02 08:13:24.906 336 11443.65 102.68 56786.24 88888.00 2018-12-02 08:13:25.406 336 11443.68 102.65 56786.22 88888.00 2018-12-02 08:13:25.906 336 11443.69 102.61 56786.22 88888.00 2018-12-02 08:13:26.406 336 11443.56 102.57 56786.18 88888.00 2018-12-02 08:13:26.906 336 11443.51 102.56 56786.22 88888.00 2018-12-02 08:13:27.406 336 11443.54 102.58 56786.18 88888.00 2018-12-02 08:13:27.906 336 11443.45 102.57 56786.21 88888.00 2018-12-02 08:13:28.406 336 11443.37 102.51 56786.24 88888.00 2018-12-02 08:13:28.906 336 11443.36 102.49 56786.28 88888.00 2018-12-02 08:13:29.406 336 11443.20 102.53 56786.30 88888.00 2018-12-02 08:13:29.906 336 11443.21 102.56 56786.28 88888.00 2018-12-02 08:13:30.406 336 11443.22 102.54 56786.21 88888.00 2018-12-02 08:13:30.906 336 11443.10 102.50 56786.18 88888.00 2018-12-02 08:13:31.406 336 11443.10 102.53 56786.16 88888.00 2018-12-02 08:13:31.906 336 11443.17 102.54 56786.10 88888.00 2018-12-02 08:13:32.406 336 11443.09 102.50 56786.04 88888.00 2018-12-02 08:13:32.906 336 11443.05 102.53 56786.10 88888.00 2018-12-02 08:13:33.406 336 11443.07 102.53 56786.08 88888.00 2018-12-02 08:13:33.906 336 11443.02 102.50 56786.06 88888.00 2018-12-02 08:13:34.406 336 11443.08 102.47 56786.12 88888.00 2018-12-02 08:13:34.906 336 11443.03 102.46 56786.11 88888.00 2018-12-02 08:13:35.406 336 11443.02 102.42 56786.04 88888.00 2018-12-02 08:13:35.906 336 11443.06 102.39 56786.05 88888.00 2018-12-02 08:13:36.406 336 11443.00 102.32 56786.04 88888.00 2018-12-02 08:13:36.906 336 11442.99 102.23 56786.09 88888.00 2018-12-02 08:13:37.406 336 11443.01 102.15 56786.13 88888.00 2018-12-02 08:13:37.906 336 11442.95 102.03 56786.13 88888.00 2018-12-02 08:13:38.406 336 11442.86 102.05 56786.12 88888.00 2018-12-02 08:13:38.906 336 11442.92 102.05 56786.17 88888.00 2018-12-02 08:13:39.406 336 11442.82 101.97 56786.19 88888.00 2018-12-02 08:13:39.906 336 11442.80 101.95 56786.25 88888.00 2018-12-02 08:13:40.406 336 11442.87 101.92 56786.28 88888.00 2018-12-02 08:13:40.906 336 11442.82 101.96 56786.34 88888.00 2018-12-02 08:13:41.406 336 11442.71 101.97 56786.42 88888.00 2018-12-02 08:13:41.906 336 11442.73 101.96 56786.44 88888.00 2018-12-02 08:13:42.406 336 11442.68 101.92 56786.49 88888.00 2018-12-02 08:13:42.906 336 11442.65 101.92 56786.60 88888.00 2018-12-02 08:13:43.406 336 11442.67 101.92 56786.69 88888.00 2018-12-02 08:13:43.906 336 11442.64 101.90 56786.83 88888.00 2018-12-02 08:13:44.406 336 11442.62 101.92 56786.95 88888.00 2018-12-02 08:13:44.906 336 11442.67 101.90 56787.05 88888.00 2018-12-02 08:13:45.406 336 11442.68 101.81 56787.11 88888.00 2018-12-02 08:13:45.906 336 11442.73 101.85 56787.25 88888.00 2018-12-02 08:13:46.406 336 11442.77 101.82 56787.40 88888.00 2018-12-02 08:13:46.906 336 11442.72 101.77 56787.48 88888.00 2018-12-02 08:13:47.406 336 11442.80 101.77 56787.56 88888.00 2018-12-02 08:13:47.906 336 11442.77 101.76 56787.60 88888.00 2018-12-02 08:13:48.406 336 11442.77 101.71 56787.63 88888.00 2018-12-02 08:13:48.906 336 11442.72 101.74 56787.71 88888.00 2018-12-02 08:13:49.406 336 11442.74 101.68 56787.82 88888.00 2018-12-02 08:13:49.906 336 11442.70 101.64 56787.88 88888.00 2018-12-02 08:13:50.406 336 11442.67 101.64 56787.95 88888.00 2018-12-02 08:13:50.906 336 11442.70 101.58 56788.03 88888.00 2018-12-02 08:13:51.406 336 11442.61 101.59 56788.09 88888.00 2018-12-02 08:13:51.906 336 11442.66 101.58 56788.18 88888.00 2018-12-02 08:13:52.406 336 11442.68 101.55 56788.24 88888.00 2018-12-02 08:13:52.906 336 11442.61 101.58 56788.35 88888.00 2018-12-02 08:13:53.406 336 11442.62 101.56 56788.37 88888.00 2018-12-02 08:13:53.906 336 11442.60 101.51 56788.43 88888.00 2018-12-02 08:13:54.406 336 11442.61 101.56 56788.50 88888.00 2018-12-02 08:13:54.906 336 11442.68 101.63 56788.53 88888.00 2018-12-02 08:13:55.406 336 11442.73 101.64 56788.57 88888.00 2018-12-02 08:13:55.906 336 11442.77 101.64 56788.65 88888.00 2018-12-02 08:13:56.406 336 11442.91 101.69 56788.75 88888.00 2018-12-02 08:13:56.906 336 11442.86 101.71 56788.80 88888.00 2018-12-02 08:13:57.406 336 11442.86 101.75 56788.88 88888.00 2018-12-02 08:13:57.906 336 11442.98 101.76 56789.00 88888.00 2018-12-02 08:13:58.406 336 11442.92 101.74 56789.14 88888.00 2018-12-02 08:13:58.906 336 11442.89 101.77 56789.30 88888.00 2018-12-02 08:13:59.406 336 11442.89 101.75 56789.47 88888.00 2018-12-02 08:13:59.906 336 11442.84 101.79 56789.65 88888.00 2018-12-02 08:14:00.406 336 11442.86 101.90 56789.84 88888.00 2018-12-02 08:14:00.906 336 11442.85 101.91 56789.98 88888.00 2018-12-02 08:14:01.406 336 11442.78 101.91 56790.17 88888.00 2018-12-02 08:14:01.906 336 11442.80 101.97 56790.34 88888.00 2018-12-02 08:14:02.406 336 11442.86 102.00 56790.43 88888.00 2018-12-02 08:14:02.906 336 11442.89 102.08 56790.47 88888.00 2018-12-02 08:14:03.406 336 11442.95 102.11 56790.56 88888.00 2018-12-02 08:14:03.906 336 11442.98 102.11 56790.67 88888.00 2018-12-02 08:14:04.406 336 11443.02 102.16 56790.78 88888.00 2018-12-02 08:14:04.906 336 11443.17 102.18 56790.81 88888.00 2018-12-02 08:14:05.406 336 11443.23 102.18 56790.84 88888.00 2018-12-02 08:14:05.906 336 11443.19 102.24 56790.91 88888.00 2018-12-02 08:14:06.406 336 11443.29 102.25 56790.98 88888.00 2018-12-02 08:14:06.906 336 11443.34 102.20 56791.09 88888.00 2018-12-02 08:14:07.406 336 11443.31 102.20 56791.17 88888.00 2018-12-02 08:14:07.906 336 11443.36 102.19 56791.22 88888.00 2018-12-02 08:14:08.906 336 11443.43 102.16 56791.22 88888.00 2018-12-02 08:14:09.406 336 11443.47 102.16 56791.24 88888.00 2018-12-02 08:14:09.906 336 11443.47 102.12 56791.25 88888.00 2018-12-02 08:14:10.406 336 11443.49 102.13 56791.24 88888.00 2018-12-02 08:14:10.906 336 11443.61 102.13 56791.26 88888.00 2018-12-02 08:14:11.406 336 11443.61 102.13 56791.29 88888.00 2018-12-02 08:14:11.906 336 11443.62 102.18 56791.31 88888.00 2018-12-02 08:14:12.406 336 11443.79 102.13 56791.41 88888.00 2018-12-02 08:14:12.906 336 11443.79 102.12 56791.49 88888.00 2018-12-02 08:14:13.406 336 11443.84 102.18 56791.55 88888.00 2018-12-02 08:14:13.906 336 11443.98 102.25 56791.60 88888.00 2018-12-02 08:14:14.406 336 11443.96 102.30 56791.70 88888.00 2018-12-02 08:14:14.906 336 11444.04 102.25 56791.71 88888.00 2018-12-02 08:14:15.406 336 11444.18 102.26 56791.74 88888.00 2018-12-02 08:14:15.906 336 11444.26 102.23 56791.76 88888.00 2018-12-02 08:14:16.406 336 11444.39 102.22 56791.81 88888.00 2018-12-02 08:14:16.906 336 11444.48 102.29 56791.87 88888.00 2018-12-02 08:14:17.406 336 11444.53 102.37 56792.00 88888.00 2018-12-02 08:14:17.906 336 11444.65 102.37 56792.06 88888.00 2018-12-02 08:14:18.406 336 11444.77 102.42 56792.12 88888.00 2018-12-02 08:14:18.906 336 11444.83 102.45 56792.25 88888.00 2018-12-02 08:14:19.406 336 11444.89 102.45 56792.33 88888.00 2018-12-02 08:14:19.906 336 11444.97 102.51 56792.39 88888.00 2018-12-02 08:14:20.406 336 11445.02 102.52 56792.50 88888.00 2018-12-02 08:14:20.906 336 11445.16 102.58 56792.65 88888.00 2018-12-02 08:14:21.406 336 11445.16 102.63 56792.79 88888.00 2018-12-02 08:14:22.406 336 11445.32 102.71 56793.02 88888.00 2018-12-02 08:14:22.906 336 11445.37 102.71 56793.04 88888.00 2018-12-02 08:14:23.406 336 11445.45 102.72 56793.02 88888.00 2018-12-02 08:14:23.906 336 11445.66 102.72 56792.98 88888.00 2018-12-02 08:14:24.406 336 11445.74 102.70 56792.92 88888.00 2018-12-02 08:14:24.906 336 11445.76 102.72 56792.96 88888.00 2018-12-02 08:14:25.406 336 11445.94 102.74 56792.97 88888.00 2018-12-02 08:14:25.906 336 11446.02 102.73 56792.97 88888.00 2018-12-02 08:14:26.406 336 11446.08 102.72 56792.97 88888.00 2018-12-02 08:14:26.906 336 11446.21 102.73 56792.95 88888.00 2018-12-02 08:14:27.406 336 11446.27 102.74 56792.96 88888.00 2018-12-02 08:14:27.906 336 11446.32 102.83 56793.04 88888.00 2018-12-02 08:14:28.406 336 11446.44 102.86 56793.11 88888.00 2018-12-02 08:14:28.906 336 11446.49 102.90 56793.12 88888.00 2018-12-02 08:14:29.406 336 11446.67 102.98 56793.15 88888.00 2018-12-02 08:14:29.906 336 11446.76 102.98 56793.21 88888.00 2018-12-02 08:14:30.406 336 11446.69 103.00 56793.21 88888.00 2018-12-02 08:14:30.906 336 11446.82 103.00 56793.15 88888.00 2018-12-02 08:14:31.406 336 11446.92 102.98 56793.16 88888.00 2018-12-02 08:14:31.906 336 11446.84 102.97 56793.15 88888.00 2018-12-02 08:14:32.406 336 11446.99 102.98 56793.09 88888.00 2018-12-02 08:14:32.906 336 11447.12 103.00 56793.10 88888.00 2018-12-02 08:14:33.406 336 11447.16 103.04 56793.06 88888.00 2018-12-02 08:14:33.906 336 11447.29 103.04 56793.03 88888.00 2018-12-02 08:14:34.406 336 11447.37 103.04 56792.97 88888.00 2018-12-02 08:14:34.906 336 11447.36 103.02 56792.89 88888.00 2018-12-02 08:14:35.406 336 11447.46 103.09 56792.90 88888.00 2018-12-02 08:14:35.906 336 11447.47 103.12 56792.93 88888.00 2018-12-02 08:14:36.406 336 11447.51 103.14 56792.95 88888.00 2018-12-02 08:14:36.906 336 11447.66 103.21 56792.96 88888.00 2018-12-02 08:14:37.406 336 11447.73 103.22 56793.03 88888.00 2018-12-02 08:14:37.906 336 11447.74 103.28 56793.00 88888.00 2018-12-02 08:14:38.406 336 11447.83 103.31 56793.03 88888.00 2018-12-02 08:14:38.906 336 11447.92 103.31 56793.03 88888.00 2018-12-02 08:14:39.406 336 11448.02 103.31 56793.16 88888.00 2018-12-02 08:14:39.906 336 11448.14 103.31 56793.21 88888.00 2018-12-02 08:14:40.406 336 11448.14 103.29 56793.30 88888.00 2018-12-02 08:14:40.906 336 11448.20 103.32 56793.34 88888.00 2018-12-02 08:14:41.406 336 11448.27 103.39 56793.36 88888.00 2018-12-02 08:14:41.906 336 11448.28 103.42 56793.35 88888.00 2018-12-02 08:14:42.406 336 11448.33 103.53 56793.45 88888.00 2018-12-02 08:14:42.906 336 11448.45 103.53 56793.59 88888.00 2018-12-02 08:14:43.406 336 11448.50 103.45 56793.66 88888.00 2018-12-02 08:14:43.906 336 11448.51 103.56 56793.70 88888.00 2018-12-02 08:14:44.406 336 11448.64 103.59 56793.76 88888.00 2018-12-02 08:14:44.906 336 11448.65 103.58 56793.98 88888.00 2018-12-02 08:14:45.406 336 11448.73 103.63 56794.20 88888.00 2018-12-02 08:14:45.906 336 11448.82 103.60 56794.33 88888.00 2018-12-02 08:14:46.406 336 11448.82 103.61 56794.46 88888.00 2018-12-02 08:14:46.906 336 11448.92 103.66 56794.65 88888.00 2018-12-02 08:14:47.406 336 11448.97 103.73 56794.81 88888.00 2018-12-02 08:14:47.906 336 11449.08 103.79 56794.86 88888.00 2018-12-02 08:14:48.406 336 11449.19 103.81 56794.94 88888.00 2018-12-02 08:14:48.906 336 11449.31 103.77 56795.09 88888.00 2018-12-02 08:14:49.406 336 11449.36 103.82 56795.13 88888.00 2018-12-02 08:14:49.906 336 11449.43 103.92 56795.18 88888.00 2018-12-02 08:14:50.406 336 11449.41 103.85 56795.36 88888.00 2018-12-02 08:14:50.906 336 11449.46 103.89 56795.37 88888.00 2018-12-02 08:14:51.406 336 11449.61 103.93 56795.52 88888.00 2018-12-02 08:14:51.906 336 11449.72 103.92 56795.58 88888.00 2018-12-02 08:14:52.406 336 11449.72 103.94 56795.67 88888.00 2018-12-02 08:14:52.906 336 11449.79 103.96 56795.85 88888.00 2018-12-02 08:14:53.406 336 11449.83 103.97 56795.95 88888.00 2018-12-02 08:14:53.906 336 11449.88 104.03 56795.98 88888.00 2018-12-02 08:14:54.406 336 11450.08 104.08 56796.03 88888.00 2018-12-02 08:14:54.906 336 11450.09 104.11 56796.04 88888.00 2018-12-02 08:14:55.406 336 11450.17 104.16 56796.10 88888.00 2018-12-02 08:14:55.906 336 11450.33 104.20 56796.19 88888.00 2018-12-02 08:14:56.406 336 11450.37 104.24 56796.31 88888.00 2018-12-02 08:14:56.906 336 11450.33 104.30 56796.33 88888.00 2018-12-02 08:14:57.406 336 11450.40 104.31 56796.37 88888.00 2018-12-02 08:14:57.906 336 11450.42 104.36 56796.36 88888.00 2018-12-02 08:14:58.406 336 11450.45 104.43 56796.42 88888.00 2018-12-02 08:14:58.906 336 11450.58 104.51 56796.50 88888.00 2018-12-02 08:14:59.406 336 11450.61 104.56 56796.50 88888.00 2018-12-02 08:14:59.906 336 11450.66 104.62 56796.50 88888.00 2018-12-02 08:15:00.406 336 11450.70 104.64 56796.57 88888.00 2018-12-02 08:15:00.906 336 11450.68 104.62 56796.61 88888.00 2018-12-02 08:15:01.406 336 11450.82 104.65 56796.58 88888.00 2018-12-02 08:15:01.906 336 11450.88 104.70 56796.59 88888.00 2018-12-02 08:15:02.406 336 11450.91 104.76 56796.59 88888.00 2018-12-02 08:15:02.906 336 11450.98 104.84 56796.55 88888.00 2018-12-02 08:15:03.406 336 11451.12 104.88 56796.64 88888.00 2018-12-02 08:15:03.906 336 11451.14 104.90 56796.68 88888.00 2018-12-02 08:15:04.406 336 11451.28 105.02 56796.69 88888.00 2018-12-02 08:15:04.906 336 11451.36 105.10 56796.68 88888.00 2018-12-02 08:15:05.406 336 11451.37 105.15 56796.64 88888.00 2018-12-02 08:15:05.906 336 11451.51 105.21 56796.57 88888.00 2018-12-02 08:15:06.406 336 11451.67 105.25 56796.49 88888.00 2018-12-02 08:15:06.906 336 11451.79 105.32 56796.43 88888.00 2018-12-02 08:15:07.406 336 11451.92 105.44 56796.42 88888.00 2018-12-02 08:15:07.906 336 11451.96 105.46 56796.46 88888.00 2018-12-02 08:15:08.406 336 11452.05 105.49 56796.49 88888.00 2018-12-02 08:15:08.906 336 11452.14 105.56 56796.45 88888.00 2018-12-02 08:15:09.406 336 11452.10 105.60 56796.43 88888.00 2018-12-02 08:15:09.906 336 11452.12 105.64 56796.50 88888.00 2018-12-02 08:15:10.406 336 11452.23 105.70 56796.53 88888.00 2018-12-02 08:15:10.906 336 11452.18 105.71 56796.59 88888.00 2018-12-02 08:15:11.907 336 11452.32 105.76 56796.53 88888.00 2018-12-02 08:15:12.407 336 11452.36 105.78 56796.50 88888.00 2018-12-02 08:15:12.907 336 11452.37 105.77 56796.57 88888.00 2018-12-02 08:15:13.407 336 11452.50 105.81 56796.63 88888.00 2018-12-02 08:15:13.907 336 11452.57 105.81 56796.64 88888.00 2018-12-02 08:15:14.407 336 11452.64 105.85 56796.65 88888.00 2018-12-02 08:15:14.907 336 11452.82 105.90 56796.67 88888.00 2018-12-02 08:15:15.407 336 11452.87 105.97 56796.68 88888.00 2018-12-02 08:15:15.907 336 11452.97 106.06 56796.69 88888.00 2018-12-02 08:15:16.407 336 11453.09 106.04 56796.68 88888.00 2018-12-02 08:15:16.907 336 11453.11 106.00 56796.69 88888.00 2018-12-02 08:15:17.407 336 11453.20 106.06 56796.69 88888.00 2018-12-02 08:15:17.907 336 11453.34 106.17 56796.70 88888.00 2018-12-02 08:15:18.407 336 11453.35 106.14 56796.77 88888.00 2018-12-02 08:15:18.907 336 11453.38 106.15 56796.78 88888.00 2018-12-02 08:15:19.407 336 11453.45 106.20 56796.81 88888.00 2018-12-02 08:15:19.907 336 11453.48 106.21 56796.88 88888.00 2018-12-02 08:15:20.407 336 11453.51 106.24 56796.93 88888.00 2018-12-02 08:15:20.907 336 11453.57 106.27 56796.94 88888.00 2018-12-02 08:15:21.907 336 11453.68 106.42 56797.02 88888.00 2018-12-02 08:15:22.407 336 11453.73 106.40 56797.01 88888.00 2018-12-02 08:15:22.907 336 11453.78 106.32 56797.06 88888.00 2018-12-02 08:15:23.407 336 11453.89 106.34 56797.07 88888.00 2018-12-02 08:15:23.907 336 11453.99 106.31 56797.02 88888.00 2018-12-02 08:15:24.407 336 11453.99 106.33 56796.95 88888.00 2018-12-02 08:15:24.907 336 11454.10 106.40 56796.93 88888.00 2018-12-02 08:15:25.407 336 11454.20 106.45 56796.89 88888.00 2018-12-02 08:15:25.907 336 11454.21 106.53 56796.85 88888.00 2018-12-02 08:15:26.407 336 11454.36 106.54 56796.85 88888.00 2018-12-02 08:15:26.907 336 11454.47 106.58 56796.81 88888.00 2018-12-02 08:15:27.407 336 11454.55 106.66 56796.74 88888.00 2018-12-02 08:15:27.907 336 11454.68 106.75 56796.76 88888.00 2018-12-02 08:15:28.407 336 11454.73 106.69 56796.77 88888.00 2018-12-02 08:15:28.907 336 11454.80 106.73 56796.77 88888.00 2018-12-02 08:15:29.407 336 11454.95 106.80 56796.82 88888.00 2018-12-02 08:15:29.907 336 11454.98 106.87 56796.87 88888.00 2018-12-02 08:15:30.407 336 11455.01 106.88 56796.94 88888.00 2018-12-02 08:15:30.907 336 11455.12 106.92 56797.03 88888.00 2018-12-02 08:15:31.407 336 11455.16 106.96 56797.12 88888.00 2018-12-02 08:15:31.907 336 11455.22 107.00 56797.20 88888.00 2018-12-02 08:15:32.407 336 11455.38 107.06 56797.28 88888.00 2018-12-02 08:15:32.907 336 11455.40 107.03 56797.35 88888.00 2018-12-02 08:15:33.407 336 11455.49 107.05 56797.39 88888.00 2018-12-02 08:15:33.907 336 11455.68 107.06 56797.44 88888.00 2018-12-02 08:15:34.407 336 11455.72 107.06 56797.45 88888.00 2018-12-02 08:15:35.407 336 11455.98 107.06 56797.52 88888.00 2018-12-02 08:15:35.907 336 11456.08 107.06 56797.53 88888.00 2018-12-02 08:15:36.407 336 11456.17 107.08 56797.55 88888.00 2018-12-02 08:15:36.907 336 11456.33 107.09 56797.62 88888.00 2018-12-02 08:15:37.407 336 11456.42 107.12 56797.65 88888.00 2018-12-02 08:15:37.907 336 11456.50 107.13 56797.74 88888.00 2018-12-02 08:15:38.407 336 11456.62 107.13 56797.81 88888.00 2018-12-02 08:15:38.907 336 11456.67 107.15 56797.85 88888.00 2018-12-02 08:15:39.407 336 11456.78 107.25 56797.92 88888.00 2018-12-02 08:15:39.907 336 11456.83 107.25 56798.05 88888.00 2018-12-02 08:15:40.407 336 11456.83 107.22 56798.16 88888.00 2018-12-02 08:15:40.907 336 11456.93 107.17 56798.20 88888.00 2018-12-02 08:15:41.407 336 11457.06 107.13 56798.22 88888.00 2018-12-02 08:15:41.907 336 11457.13 107.09 56798.23 88888.00 2018-12-02 08:15:42.407 336 11457.18 107.07 56798.24 88888.00 2018-12-02 08:15:42.907 336 11457.25 107.00 56798.23 88888.00 2018-12-02 08:15:43.407 336 11457.24 106.98 56798.31 88888.00 2018-12-02 08:15:43.907 336 11457.35 106.98 56798.38 88888.00 2018-12-02 08:15:44.407 336 11457.40 106.99 56798.49 88888.00 2018-12-02 08:15:44.907 336 11457.42 107.00 56798.49 88888.00 2018-12-02 08:15:45.407 336 11457.46 106.99 56798.49 88888.00 2018-12-02 08:15:45.907 336 11457.47 106.95 56798.57 88888.00 2018-12-02 08:15:46.407 336 11457.53 107.02 56798.61 88888.00 2018-12-02 08:15:46.907 336 11457.66 107.09 56798.68 88888.00 2018-12-02 08:15:47.407 336 11457.61 107.00 56798.77 88888.00 2018-12-02 08:15:47.907 336 11457.61 106.94 56798.87 88888.00 2018-12-02 08:15:48.407 336 11457.75 107.00 56798.96 88888.00 2018-12-02 08:15:48.907 336 11457.76 107.12 56799.00 88888.00 2018-12-02 08:15:49.407 336 11457.80 107.15 56799.03 88888.00 2018-12-02 08:15:49.907 336 11457.86 107.14 56799.15 88888.00 2018-12-02 08:15:50.407 336 11457.88 107.20 56799.16 88888.00 2018-12-02 08:15:50.907 336 11457.90 107.23 56799.16 88888.00 2018-12-02 08:15:51.407 336 11458.01 107.26 56799.24 88888.00 2018-12-02 08:15:51.907 336 11457.97 107.34 56799.32 88888.00 2018-12-02 08:15:52.407 336 11458.06 107.40 56799.34 88888.00 2018-12-02 08:15:52.907 336 11458.11 107.44 56799.33 88888.00 2018-12-02 08:15:53.407 336 11458.06 107.48 56799.32 88888.00 2018-12-02 08:15:53.907 336 11458.13 107.56 56799.39 88888.00 2018-12-02 08:15:54.407 336 11458.21 107.56 56799.40 88888.00 2018-12-02 08:15:54.907 336 11458.22 107.56 56799.48 88888.00 2018-12-02 08:15:55.407 336 11458.28 107.58 56799.59 88888.00 2018-12-02 08:15:55.907 336 11458.37 107.60 56799.65 88888.00 2018-12-02 08:15:56.407 336 11458.35 107.63 56799.79 88888.00 2018-12-02 08:15:56.907 336 11458.49 107.63 56799.84 88888.00 2018-12-02 08:15:57.407 336 11458.65 107.57 56799.90 88888.00 2018-12-02 08:15:57.907 336 11458.62 107.50 56799.95 88888.00 2018-12-02 08:15:58.407 336 11458.72 107.46 56799.98 88888.00 2018-12-02 08:15:58.907 336 11458.85 107.42 56800.04 88888.00 2018-12-02 08:15:59.407 336 11458.87 107.42 56800.09 88888.00 2018-12-02 08:15:59.907 336 11458.94 107.44 56800.15 88888.00 2018-12-02 08:16:00.407 336 11458.99 107.43 56800.23 88888.00 2018-12-02 08:16:00.907 336 11459.06 107.47 56800.29 88888.00 2018-12-02 08:16:01.407 336 11459.22 107.46 56800.37 88888.00 2018-12-02 08:16:01.907 336 11459.27 107.50 56800.37 88888.00 2018-12-02 08:16:02.407 336 11459.25 107.50 56800.42 88888.00 2018-12-02 08:16:02.907 336 11459.36 107.47 56800.46 88888.00 2018-12-02 08:16:03.407 336 11459.47 107.56 56800.49 88888.00 2018-12-02 08:16:03.907 336 11459.39 107.63 56800.55 88888.00 2018-12-02 08:16:04.407 336 11459.46 107.63 56800.62 88888.00 2018-12-02 08:16:04.907 336 11459.45 107.71 56800.59 88888.00 2018-12-02 08:16:05.407 336 11459.38 107.74 56800.63 88888.00 2018-12-02 08:16:05.907 336 11459.41 107.76 56800.63 88888.00 2018-12-02 08:16:06.407 336 11459.46 107.76 56800.66 88888.00 2018-12-02 08:16:06.907 336 11459.39 107.83 56800.70 88888.00 2018-12-02 08:16:07.407 336 11459.43 107.82 56800.69 88888.00 2018-12-02 08:16:07.907 336 11459.39 107.83 56800.66 88888.00 2018-12-02 08:16:08.407 336 11459.39 107.91 56800.62 88888.00 2018-12-02 08:16:08.907 336 11459.43 107.94 56800.67 88888.00 2018-12-02 08:16:09.407 336 11459.38 107.91 56800.72 88888.00 2018-12-02 08:16:09.907 336 11459.43 107.84 56800.68 88888.00 2018-12-02 08:16:10.407 336 11459.48 107.87 56800.73 88888.00 2018-12-02 08:16:10.907 336 11459.45 107.94 56800.81 88888.00 2018-12-02 08:16:11.407 336 11459.54 108.00 56800.81 88888.00 2018-12-02 08:16:11.907 336 11459.56 108.00 56800.86 88888.00 2018-12-02 08:16:12.407 336 11459.55 107.97 56800.93 88888.00 2018-12-02 08:16:12.907 336 11459.63 108.00 56800.99 88888.00 2018-12-02 08:16:13.407 336 11459.67 108.00 56801.08 88888.00 2018-12-02 08:16:13.907 336 11459.67 108.04 56801.21 88888.00 2018-12-02 08:16:14.407 336 11459.77 108.08 56801.28 88888.00 2018-12-02 08:16:14.907 336 11459.78 108.09 56801.32 88888.00 2018-12-02 08:16:15.407 336 11459.75 108.16 56801.40 88888.00 2018-12-02 08:16:15.907 336 11459.80 108.22 56801.44 88888.00 2018-12-02 08:16:16.907 336 11459.81 108.19 56801.57 88888.00 2018-12-02 08:16:17.407 336 11459.84 108.19 56801.57 88888.00 2018-12-02 08:16:17.907 336 11459.84 108.16 56801.60 88888.00 2018-12-02 08:16:18.407 336 11459.81 108.17 56801.63 88888.00 2018-12-02 08:16:18.907 336 11459.85 108.21 56801.62 88888.00 2018-12-02 08:16:19.407 336 11459.82 108.23 56801.70 88888.00 2018-12-02 08:16:19.907 336 11459.83 108.24 56801.81 88888.00 2018-12-02 08:16:20.407 336 11459.92 108.24 56801.85 88888.00 2018-12-02 08:16:20.907 336 11459.91 108.25 56801.94 88888.00 2018-12-02 08:16:21.407 336 11459.90 108.28 56802.03 88888.00 2018-12-02 08:16:21.907 336 11459.90 108.30 56802.09 88888.00 2018-12-02 08:16:22.407 336 11459.85 108.32 56802.13 88888.00 2018-12-02 08:16:22.907 336 11459.85 108.30 56802.16 88888.00 2018-12-02 08:16:23.407 336 11459.92 108.32 56802.28 88888.00 2018-12-02 08:16:23.907 336 11459.87 108.32 56802.41 88888.00 2018-12-02 08:16:24.407 336 11459.95 108.35 56802.47 88888.00 2018-12-02 08:16:24.907 336 11459.96 108.35 56802.53 88888.00 2018-12-02 08:16:25.407 336 11459.91 108.37 56802.56 88888.00 2018-12-02 08:16:25.907 336 11459.96 108.37 56802.61 88888.00 2018-12-02 08:16:26.407 336 11459.98 108.30 56802.71 88888.00 2018-12-02 08:16:26.907 336 11459.92 108.31 56802.78 88888.00 2018-12-02 08:16:27.407 336 11459.99 108.42 56802.77 88888.00 2018-12-02 08:16:27.907 336 11459.99 108.44 56802.75 88888.00 2018-12-02 08:16:28.407 336 11459.94 108.45 56802.86 88888.00 2018-12-02 08:16:28.907 336 11459.97 108.46 56802.93 88888.00 2018-12-02 08:16:29.407 336 11459.99 108.43 56802.94 88888.00 2018-12-02 08:16:29.907 336 11459.99 108.46 56803.04 88888.00 2018-12-02 08:16:30.407 336 11460.06 108.46 56803.10 88888.00 2018-12-02 08:16:30.907 336 11460.11 108.46 56803.14 88888.00 2018-12-02 08:16:31.407 336 11460.10 108.44 56803.16 88888.00 2018-12-02 08:16:31.907 336 11460.13 108.46 56803.13 88888.00 2018-12-02 08:16:32.407 336 11460.16 108.48 56803.13 88888.00 2018-12-02 08:16:32.907 336 11460.15 108.51 56803.11 88888.00 2018-12-02 08:16:33.407 336 11460.24 108.56 56803.09 88888.00 2018-12-02 08:16:33.907 336 11460.31 108.59 56803.10 88888.00 2018-12-02 08:16:34.407 336 11460.31 108.58 56803.03 88888.00 2018-12-02 08:16:34.907 336 11460.46 108.55 56802.98 88888.00 2018-12-02 08:16:35.407 336 11460.52 108.51 56802.96 88888.00 2018-12-02 08:16:35.907 336 11460.53 108.56 56802.96 88888.00 2018-12-02 08:16:36.407 336 11460.66 108.57 56802.91 88888.00 2018-12-02 08:16:36.907 336 11460.65 108.53 56802.84 88888.00 2018-12-02 08:16:37.407 336 11460.75 108.57 56802.77 88888.00 2018-12-02 08:16:37.907 336 11460.88 108.59 56802.69 88888.00 2018-12-02 08:16:38.407 336 11460.92 108.59 56802.65 88888.00 2018-12-02 08:16:38.907 336 11460.91 108.63 56802.68 88888.00 2018-12-02 08:16:39.407 336 11461.00 108.62 56802.68 88888.00 2018-12-02 08:16:39.907 336 11461.02 108.66 56802.62 88888.00 2018-12-02 08:16:40.407 336 11461.07 108.68 56802.64 88888.00 2018-12-02 08:16:40.907 336 11461.12 108.69 56802.68 88888.00 2018-12-02 08:16:41.407 336 11461.09 108.72 56802.69 88888.00 2018-12-02 08:16:41.907 336 11461.13 108.68 56802.72 88888.00 2018-12-02 08:16:42.407 336 11461.14 108.66 56802.79 88888.00 2018-12-02 08:16:42.907 336 11461.09 108.66 56802.82 88888.00 2018-12-02 08:16:43.407 336 11461.15 108.68 56802.86 88888.00 2018-12-02 08:16:43.907 336 11461.15 108.66 56802.87 88888.00 2018-12-02 08:16:44.407 336 11461.16 108.70 56802.90 88888.00 2018-12-02 08:16:44.907 336 11461.29 108.73 56802.94 88888.00 2018-12-02 08:16:45.407 336 11461.30 108.65 56802.94 88888.00 2018-12-02 08:16:45.907 336 11461.29 108.64 56802.94 88888.00 2018-12-02 08:16:46.407 336 11461.31 108.63 56802.96 88888.00 2018-12-02 08:16:46.907 336 11461.33 108.60 56802.96 88888.00 2018-12-02 08:16:47.407 336 11461.35 108.62 56803.00 88888.00 2018-12-02 08:16:48.407 336 11461.42 108.64 56802.99 88888.00 2018-12-02 08:16:48.907 336 11461.38 108.66 56802.99 88888.00 2018-12-02 08:16:49.407 336 11461.51 108.65 56802.96 88888.00 2018-12-02 08:16:49.907 336 11461.58 108.65 56802.93 88888.00 2018-12-02 08:16:50.407 336 11461.54 108.68 56802.98 88888.00 2018-12-02 08:16:50.907 336 11461.66 108.66 56803.01 88888.00 2018-12-02 08:16:51.407 336 11461.68 108.57 56803.03 88888.00 2018-12-02 08:16:51.907 336 11461.72 108.58 56803.05 88888.00 2018-12-02 08:16:52.407 336 11461.83 108.52 56803.03 88888.00 2018-12-02 08:16:52.907 336 11461.76 108.50 56803.06 88888.00 2018-12-02 08:16:53.407 336 11461.77 108.52 56803.06 88888.00 2018-12-02 08:16:53.907 336 11461.83 108.49 56803.04 88888.00 2018-12-02 08:16:54.407 336 11461.76 108.43 56803.06 88888.00 2018-12-02 08:16:54.907 336 11461.78 108.50 56803.13 88888.00 2018-12-02 08:16:55.407 336 11461.83 108.56 56803.17 88888.00 2018-12-02 08:16:55.907 336 11461.70 108.52 56803.22 88888.00 2018-12-02 08:16:56.407 336 11461.77 108.53 56803.30 88888.00 2018-12-02 08:16:56.907 336 11461.82 108.59 56803.41 88888.00 2018-12-02 08:16:57.407 336 11461.71 108.57 56803.44 88888.00 2018-12-02 08:16:57.907 336 11461.69 108.59 56803.50 88888.00 2018-12-02 08:16:58.407 336 11461.68 108.64 56803.59 88888.00 2018-12-02 08:16:58.907 336 11461.63 108.68 56803.67 88888.00 2018-12-02 08:16:59.407 336 11461.68 108.72 56803.76 88888.00 2018-12-02 08:16:59.907 336 11461.70 108.76 56803.82 88888.00 2018-12-02 08:17:00.407 336 11461.56 108.78 56803.83 88888.00 2018-12-02 08:17:00.907 336 11461.59 108.85 56803.81 88888.00 2018-12-02 08:17:01.407 336 11461.66 108.87 56803.83 88888.00 2018-12-02 08:17:01.907 336 11461.62 108.85 56803.80 88888.00 2018-12-02 08:17:02.407 336 11461.65 108.80 56803.78 88888.00 2018-12-02 08:17:02.907 336 11461.70 108.77 56803.76 88888.00 2018-12-02 08:17:03.407 336 11461.69 108.73 56803.80 88888.00 2018-12-02 08:17:03.907 336 11461.77 108.70 56803.74 88888.00 2018-12-02 08:17:04.407 336 11461.77 108.70 56803.70 88888.00 2018-12-02 08:17:04.907 336 11461.76 108.69 56803.69 88888.00 2018-12-02 08:17:05.407 336 11461.84 108.69 56803.69 88888.00 2018-12-02 08:17:05.907 336 11461.86 108.68 56803.67 88888.00 2018-12-02 08:17:06.407 336 11461.95 108.69 56803.64 88888.00 2018-12-02 08:17:06.907 336 11462.05 108.72 56803.54 88888.00 2018-12-02 08:17:07.407 336 11462.03 108.73 56803.48 88888.00 2018-12-02 08:17:07.907 336 11462.05 108.76 56803.44 88888.00 2018-12-02 08:17:08.408 336 11462.21 108.77 56803.33 88888.00 2018-12-02 08:17:08.908 336 11462.20 108.78 56803.24 88888.00 2018-12-02 08:17:09.408 336 11462.17 108.84 56803.17 88888.00 2018-12-02 08:17:09.908 336 11462.31 108.80 56803.06 88888.00 2018-12-02 08:17:10.408 336 11462.33 108.78 56802.93 88888.00 2018-12-02 08:17:10.908 336 11462.44 108.84 56802.88 88888.00 2018-12-02 08:17:11.408 336 11462.53 108.83 56802.79 88888.00 2018-12-02 08:17:11.908 336 11462.54 108.75 56802.77 88888.00 2018-12-02 08:17:12.408 336 11462.66 108.78 56802.69 88888.00 2018-12-02 08:17:12.908 336 11462.76 108.80 56802.60 88888.00 2018-12-02 08:17:13.408 336 11462.82 108.77 56802.48 88888.00 2018-12-02 08:17:13.908 336 11462.96 108.77 56802.37 88888.00 2018-12-02 08:17:14.408 336 11463.02 108.77 56802.26 88888.00 2018-12-02 08:17:14.908 336 11463.07 108.73 56802.14 88888.00 2018-12-02 08:17:15.408 336 11463.24 108.73 56802.02 88888.00 2018-12-02 08:17:15.908 336 11463.35 108.71 56801.94 88888.00 2018-12-02 08:17:16.408 336 11463.35 108.64 56801.81 88888.00 2018-12-02 08:17:16.908 336 11463.45 108.62 56801.64 88888.00 2018-12-02 08:17:17.408 336 11463.58 108.62 56801.55 88888.00 2018-12-02 08:17:17.908 336 11463.64 108.58 56801.42 88888.00 2018-12-02 08:17:18.408 336 11463.73 108.60 56801.28 88888.00 2018-12-02 08:17:18.908 336 11463.79 108.59 56801.17 88888.00 2018-12-02 08:17:19.408 336 11463.83 108.65 56801.05 88888.00 2018-12-02 08:17:19.908 336 11463.99 108.66 56800.95 88888.00 2018-12-02 08:17:20.408 336 11464.04 108.65 56800.87 88888.00 2018-12-02 08:17:20.908 336 11464.05 108.65 56800.72 88888.00 2018-12-02 08:17:21.408 336 11464.26 108.58 56800.56 88888.00 2018-12-02 08:17:21.908 336 11464.28 108.62 56800.49 88888.00 2018-12-02 08:17:22.408 336 11464.37 108.68 56800.43 88888.00 2018-12-02 08:17:22.908 336 11464.56 108.65 56800.36 88888.00 2018-12-02 08:17:23.408 336 11464.60 108.63 56800.28 88888.00 2018-12-02 08:17:23.908 336 11464.73 108.59 56800.25 88888.00 2018-12-02 08:17:24.408 336 11464.97 108.56 56800.20 88888.00 2018-12-02 08:17:24.908 336 11465.06 108.50 56800.02 88888.00 2018-12-02 08:17:25.408 336 11465.18 108.43 56799.88 88888.00 2018-12-02 08:17:25.908 336 11465.29 108.37 56799.78 88888.00 2018-12-02 08:17:26.408 336 11465.34 108.31 56799.67 88888.00 2018-12-02 08:17:26.908 336 11465.51 108.36 56799.65 88888.00 2018-12-02 08:17:27.408 336 11465.69 108.28 56799.64 88888.00 2018-12-02 08:17:27.908 336 11465.76 108.21 56799.57 88888.00 2018-12-02 08:17:28.408 336 11465.89 108.17 56799.48 88888.00 2018-12-02 08:17:28.908 336 11466.01 108.09 56799.47 88888.00 2018-12-02 08:17:29.908 336 11466.19 108.07 56799.56 88888.00 2018-12-02 08:17:30.408 336 11466.22 107.97 56799.56 88888.00 2018-12-02 08:17:30.908 336 11466.23 107.90 56799.57 88888.00 2018-12-02 08:17:31.408 336 11466.43 107.88 56799.58 88888.00 2018-12-02 08:17:31.908 336 11466.45 107.88 56799.53 88888.00 2018-12-02 08:17:32.408 336 11466.45 107.88 56799.52 88888.00 2018-12-02 08:17:32.908 336 11466.57 107.88 56799.54 88888.00 2018-12-02 08:17:33.408 336 11466.59 107.83 56799.59 88888.00 2018-12-02 08:17:33.908 336 11466.63 107.81 56799.63 88888.00 2018-12-02 08:17:34.408 336 11466.78 107.80 56799.65 88888.00 2018-12-02 08:17:34.908 336 11466.82 107.77 56799.67 88888.00 2018-12-02 08:17:35.408 336 11466.85 107.78 56799.72 88888.00 2018-12-02 08:17:35.908 336 11466.92 107.83 56799.82 88888.00 2018-12-02 08:17:36.408 336 11467.00 107.75 56799.82 88888.00 2018-12-02 08:17:36.908 336 11467.05 107.74 56799.98 88888.00 2018-12-02 08:17:37.408 336 11467.15 107.74 56800.09 88888.00 2018-12-02 08:17:37.908 336 11467.24 107.75 56800.10 88888.00 2018-12-02 08:17:38.408 336 11467.25 107.78 56800.23 88888.00 2018-12-02 08:17:38.908 336 11467.34 107.80 56800.28 88888.00 2018-12-02 08:17:39.908 336 11467.40 107.76 56800.47 88888.00 2018-12-02 08:17:40.408 336 11467.52 107.76 56800.54 88888.00 2018-12-02 08:17:40.908 336 11467.46 107.73 56800.56 88888.00 2018-12-02 08:17:41.408 336 11467.46 107.73 56800.62 88888.00 2018-12-02 08:17:41.908 336 11467.58 107.70 56800.69 88888.00 2018-12-02 08:17:42.408 336 11467.56 107.71 56800.74 88888.00 2018-12-02 08:17:42.908 336 11467.60 107.69 56800.76 88888.00 2018-12-02 08:17:43.408 336 11467.58 107.68 56800.83 88888.00 2018-12-02 08:17:43.908 336 11467.54 107.68 56800.85 88888.00 2018-12-02 08:17:44.408 336 11467.60 107.67 56800.82 88888.00 2018-12-02 08:17:44.908 336 11467.66 107.63 56800.83 88888.00 2018-12-02 08:17:45.408 336 11467.66 107.66 56800.86 88888.00 2018-12-02 08:17:45.908 336 11467.72 107.69 56800.83 88888.00 2018-12-02 08:17:46.408 336 11467.77 107.68 56800.85 88888.00 2018-12-02 08:17:46.908 336 11467.80 107.67 56800.85 88888.00 2018-12-02 08:17:47.908 336 11467.81 107.63 56800.79 88888.00 2018-12-02 08:17:48.408 336 11467.77 107.62 56800.82 88888.00 2018-12-02 08:17:48.908 336 11467.81 107.68 56800.79 88888.00 2018-12-02 08:17:49.408 336 11467.84 107.71 56800.78 88888.00 2018-12-02 08:17:49.908 336 11467.86 107.71 56800.82 88888.00 2018-12-02 08:17:50.408 336 11467.93 107.76 56800.83 88888.00 2018-12-02 08:17:50.908 336 11467.96 107.71 56800.73 88888.00 2018-12-02 08:17:51.408 336 11468.02 107.75 56800.68 88888.00 2018-12-02 08:17:51.908 336 11468.17 107.75 56800.63 88888.00 2018-12-02 08:17:52.408 336 11468.19 107.77 56800.54 88888.00 2018-12-02 08:17:52.908 336 11468.26 107.78 56800.37 88888.00 2018-12-02 08:17:53.408 336 11468.42 107.78 56800.17 88888.00 2018-12-02 08:17:53.908 336 11468.46 107.75 56800.12 88888.00 2018-12-02 08:17:54.408 336 11468.56 107.76 56800.05 88888.00 2018-12-02 08:17:54.908 336 11468.71 107.73 56799.85 88888.00 2018-12-02 08:17:55.408 336 11468.73 107.70 56799.67 88888.00 2018-12-02 08:17:55.908 336 11468.84 107.68 56799.54 88888.00 2018-12-02 08:17:56.408 336 11468.93 107.68 56799.35 88888.00 2018-12-02 08:17:56.908 336 11468.95 107.71 56799.27 88888.00 2018-12-02 08:17:57.408 336 11469.11 107.75 56799.18 88888.00 2018-12-02 08:17:57.908 336 11469.28 107.70 56799.06 88888.00 2018-12-02 08:17:58.408 336 11469.29 107.63 56798.93 88888.00 2018-12-02 08:17:58.908 336 11469.42 107.63 56798.94 88888.00 2018-12-02 08:17:59.408 336 11469.51 107.62 56798.87 88888.00 2018-12-02 08:17:59.908 336 11469.51 107.63 56798.77 88888.00 2018-12-02 08:18:00.408 336 11469.70 107.63 56798.68 88888.00 2018-12-02 08:18:00.908 336 11469.81 107.62 56798.58 88888.00 2018-12-02 08:18:01.408 336 11469.86 107.57 56798.54 88888.00 2018-12-02 08:18:01.908 336 11469.91 107.61 56798.50 88888.00 2018-12-02 08:18:02.408 336 11469.92 107.58 56798.41 88888.00 2018-12-02 08:18:02.908 336 11469.97 107.53 56798.35 88888.00 2018-12-02 08:18:03.408 336 11470.09 107.55 56798.32 88888.00 2018-12-02 08:18:03.908 336 11470.18 107.48 56798.31 88888.00 2018-12-02 08:18:04.408 336 11470.19 107.46 56798.35 88888.00 2018-12-02 08:18:04.908 336 11470.25 107.48 56798.31 88888.00 2018-12-02 08:18:05.408 336 11470.30 107.47 56798.29 88888.00 2018-12-02 08:18:05.908 336 11470.29 107.43 56798.30 88888.00 2018-12-02 08:18:06.408 336 11470.34 107.42 56798.26 88888.00 2018-12-02 08:18:06.908 336 11470.34 107.43 56798.24 88888.00 2018-12-02 08:18:07.408 336 11470.33 107.43 56798.30 88888.00 2018-12-02 08:18:07.908 336 11470.39 107.43 56798.31 88888.00 2018-12-02 08:18:08.408 336 11470.38 107.40 56798.31 88888.00 2018-12-02 08:18:08.908 336 11470.40 107.37 56798.36 88888.00 2018-12-02 08:18:09.408 336 11470.47 107.35 56798.35 88888.00 2018-12-02 08:18:09.908 336 11470.46 107.33 56798.45 88888.00 2018-12-02 08:18:10.408 336 11470.48 107.32 56798.55 88888.00 2018-12-02 08:18:11.408 336 11470.55 107.25 56798.63 88888.00 2018-12-02 08:18:11.908 336 11470.62 107.26 56798.70 88888.00 2018-12-02 08:18:12.408 336 11470.67 107.29 56798.86 88888.00 2018-12-02 08:18:12.908 336 11470.57 107.35 56798.97 88888.00 2018-12-02 08:18:13.408 336 11470.67 107.40 56799.12 88888.00 2018-12-02 08:18:13.908 336 11470.78 107.36 56799.19 88888.00 2018-12-02 08:18:14.408 336 11470.73 107.40 56799.27 88888.00 2018-12-02 08:18:14.908 336 11470.76 107.32 56799.34 88888.00 2018-12-02 08:18:15.408 336 11470.76 107.25 56799.47 88888.00 2018-12-02 08:18:15.908 336 11470.73 107.26 56799.59 88888.00 2018-12-02 08:18:16.408 336 11470.67 107.23 56799.70 88888.00 2018-12-02 08:18:16.908 336 11470.71 107.21 56799.76 88888.00 2018-12-02 08:18:17.408 336 11470.67 107.20 56799.85 88888.00 2018-12-02 08:18:17.908 336 11470.71 107.15 56799.93 88888.00 2018-12-02 08:18:18.408 336 11470.69 107.14 56799.97 88888.00 2018-12-02 08:18:18.908 336 11470.64 107.12 56800.02 88888.00 2018-12-02 08:18:19.408 336 11470.68 107.08 56800.09 88888.00 2018-12-02 08:18:19.908 336 11470.68 107.00 56800.16 88888.00 2018-12-02 08:18:20.408 336 11470.68 107.02 56800.23 88888.00 2018-12-02 08:18:20.908 336 11470.75 107.06 56800.38 88888.00 2018-12-02 08:18:21.408 336 11470.71 107.06 56800.43 88888.00 2018-12-02 08:18:21.908 336 11470.66 107.02 56800.48 88888.00 2018-12-02 08:18:22.408 336 11470.73 106.94 56800.55 88888.00 2018-12-02 08:18:22.908 336 11470.72 106.83 56800.67 88888.00 2018-12-02 08:18:23.408 336 11470.73 106.80 56800.72 88888.00 2018-12-02 08:18:23.908 336 11470.82 106.78 56800.76 88888.00 2018-12-02 08:18:24.408 336 11470.81 106.73 56800.75 88888.00 2018-12-02 08:18:24.908 336 11470.78 106.71 56800.78 88888.00 2018-12-02 08:18:25.408 336 11470.85 106.71 56800.80 88888.00 2018-12-02 08:18:25.908 336 11470.87 106.79 56800.75 88888.00 2018-12-02 08:18:26.408 336 11470.93 106.68 56800.81 88888.00 2018-12-02 08:18:26.908 336 11471.00 106.67 56800.85 88888.00 2018-12-02 08:18:27.408 336 11470.99 106.66 56800.76 88888.00 2018-12-02 08:18:27.908 336 11471.01 106.71 56800.86 88888.00 2018-12-02 08:18:28.408 336 11471.07 106.66 56800.93 88888.00 2018-12-02 08:18:28.908 336 11471.00 106.66 56800.87 88888.00 2018-12-02 08:18:29.408 336 11471.02 106.65 56800.87 88888.00 2018-12-02 08:18:29.908 336 11471.07 106.67 56800.86 88888.00 2018-12-02 08:18:30.408 336 11470.99 106.68 56800.78 88888.00 2018-12-02 08:18:30.908 336 11471.03 106.72 56800.74 88888.00 2018-12-02 08:18:31.408 336 11471.01 106.72 56800.76 88888.00 2018-12-02 08:18:31.908 336 11470.89 106.68 56800.73 88888.00 2018-12-02 08:18:32.408 336 11470.90 106.74 56800.68 88888.00 2018-12-02 08:18:32.908 336 11470.89 106.75 56800.72 88888.00 2018-12-02 08:18:33.408 336 11470.86 106.80 56800.69 88888.00 2018-12-02 08:18:33.908 336 11470.87 106.83 56800.65 88888.00 2018-12-02 08:18:34.408 336 11470.76 106.87 56800.61 88888.00 2018-12-02 08:18:34.908 336 11470.71 106.95 56800.57 88888.00 2018-12-02 08:18:35.408 336 11470.78 106.87 56800.54 88888.00 2018-12-02 08:18:35.908 336 11470.69 106.79 56800.49 88888.00 2018-12-02 08:18:36.408 336 11470.72 106.78 56800.48 88888.00 2018-12-02 08:18:36.908 336 11470.87 106.78 56800.48 88888.00 2018-12-02 08:18:37.408 336 11470.87 106.75 56800.37 88888.00 2018-12-02 08:18:37.908 336 11470.88 106.78 56800.29 88888.00 2018-12-02 08:18:38.408 336 11470.94 106.81 56800.23 88888.00 2018-12-02 08:18:38.908 336 11470.93 106.76 56800.22 88888.00 2018-12-02 08:18:39.408 336 11470.95 106.71 56800.21 88888.00 2018-12-02 08:18:39.908 336 11471.06 106.67 56800.10 88888.00 2018-12-02 08:18:40.408 336 11471.01 106.68 56800.09 88888.00 2018-12-02 08:18:40.908 336 11471.06 106.67 56799.99 88888.00 2018-12-02 08:18:41.408 336 11471.17 106.65 56799.96 88888.00 2018-12-02 08:18:41.908 336 11471.15 106.57 56799.96 88888.00 2018-12-02 08:18:42.408 336 11471.22 106.60 56799.93 88888.00 2018-12-02 08:18:42.908 336 11471.24 106.61 56799.92 88888.00 2018-12-02 08:18:43.408 336 11471.15 106.67 56799.89 88888.00 2018-12-02 08:18:43.908 336 11471.25 106.68 56799.85 88888.00 2018-12-02 08:18:44.408 336 11471.38 106.65 56799.83 88888.00 2018-12-02 08:18:44.908 336 11471.36 106.61 56799.83 88888.00 2018-12-02 08:18:45.408 336 11471.48 106.66 56799.80 88888.00 2018-12-02 08:18:45.908 336 11471.50 106.65 56799.80 88888.00 2018-12-02 08:18:46.408 336 11471.51 106.62 56799.84 88888.00 2018-12-02 08:18:46.908 336 11471.58 106.60 56799.84 88888.00 2018-12-02 08:18:47.408 336 11471.65 106.58 56799.82 88888.00 2018-12-02 08:18:47.908 336 11471.61 106.60 56799.86 88888.00 2018-12-02 08:18:48.408 336 11471.69 106.67 56799.86 88888.00 2018-12-02 08:18:48.908 336 11471.75 106.59 56799.83 88888.00 2018-12-02 08:18:49.408 336 11471.78 106.55 56799.82 88888.00 2018-12-02 08:18:49.908 336 11471.84 106.52 56799.83 88888.00 2018-12-02 08:18:50.408 336 11471.78 106.55 56799.85 88888.00 2018-12-02 08:18:50.908 336 11471.77 106.59 56799.91 88888.00 2018-12-02 08:18:51.408 336 11471.83 106.59 56799.89 88888.00 2018-12-02 08:18:51.908 336 11471.79 106.61 56799.89 88888.00 2018-12-02 08:18:52.408 336 11471.80 106.67 56799.91 88888.00 2018-12-02 08:18:52.908 336 11471.89 106.67 56799.93 88888.00 2018-12-02 08:18:53.408 336 11471.92 106.67 56799.91 88888.00 2018-12-02 08:18:53.908 336 11472.03 106.64 56799.92 88888.00 2018-12-02 08:18:54.408 336 11472.13 106.66 56799.96 88888.00 2018-12-02 08:18:54.908 336 11472.19 106.58 56800.01 88888.00 2018-12-02 08:18:55.408 336 11472.27 106.59 56800.10 88888.00 2018-12-02 08:18:55.908 336 11472.36 106.61 56800.18 88888.00 2018-12-02 08:18:56.408 336 11472.40 106.65 56800.27 88888.00 2018-12-02 08:18:56.908 336 11472.47 106.65 56800.37 88888.00 2018-12-02 08:18:57.408 336 11472.60 106.60 56800.46 88888.00 2018-12-02 08:18:57.908 336 11472.57 106.65 56800.67 88888.00 2018-12-02 08:18:58.408 336 11472.70 106.64 56800.73 88888.00 2018-12-02 08:18:58.908 336 11472.76 106.68 56800.80 88888.00 2018-12-02 08:18:59.408 336 11472.77 106.67 56800.88 88888.00 2018-12-02 08:18:59.908 336 11472.80 106.62 56800.98 88888.00 2018-12-02 08:19:00.408 336 11472.81 106.61 56801.13 88888.00 2018-12-02 08:19:00.908 336 11472.84 106.61 56801.24 88888.00 2018-12-02 08:19:01.409 336 11472.89 106.62 56801.33 88888.00 2018-12-02 08:19:01.909 336 11472.90 106.53 56801.43 88888.00 2018-12-02 08:19:02.409 336 11472.98 106.51 56801.51 88888.00 2018-12-02 08:19:02.909 336 11473.08 106.48 56801.59 88888.00 2018-12-02 08:19:03.409 336 11473.15 106.41 56801.75 88888.00 2018-12-02 08:19:03.909 336 11473.17 106.41 56801.89 88888.00 2018-12-02 08:19:04.409 336 11473.29 106.44 56801.97 88888.00 2018-12-02 08:19:04.909 336 11473.28 106.45 56802.03 88888.00 2018-12-02 08:19:05.409 336 11473.31 106.40 56802.16 88888.00 2018-12-02 08:19:05.909 336 11473.45 106.38 56802.26 88888.00 2018-12-02 08:19:06.409 336 11473.47 106.31 56802.41 88888.00 2018-12-02 08:19:06.909 336 11473.56 106.30 56802.54 88888.00 2018-12-02 08:19:07.409 336 11473.64 106.27 56802.66 88888.00 2018-12-02 08:19:07.909 336 11473.64 106.28 56802.75 88888.00 2018-12-02 08:19:08.409 336 11473.68 106.28 56802.84 88888.00 2018-12-02 08:19:08.909 336 11473.79 106.25 56802.88 88888.00 2018-12-02 08:19:09.409 336 11473.80 106.23 56802.91 88888.00 2018-12-02 08:19:09.909 336 11473.89 106.26 56802.97 88888.00 2018-12-02 08:19:10.409 336 11473.89 106.28 56803.04 88888.00 2018-12-02 08:19:10.909 336 11473.87 106.30 56803.11 88888.00 2018-12-02 08:19:11.409 336 11473.94 106.28 56803.14 88888.00 2018-12-02 08:19:11.909 336 11474.02 106.30 56803.18 88888.00 2018-12-02 08:19:12.409 336 11473.93 106.31 56803.22 88888.00 2018-12-02 08:19:12.909 336 11474.00 106.31 56803.25 88888.00 2018-12-02 08:19:13.409 336 11474.01 106.32 56803.30 88888.00 2018-12-02 08:19:13.909 336 11473.95 106.32 56803.36 88888.00 2018-12-02 08:19:14.409 336 11473.99 106.37 56803.39 88888.00 2018-12-02 08:19:14.909 336 11473.92 106.37 56803.37 88888.00 2018-12-02 08:19:15.409 336 11473.92 106.37 56803.37 88888.00 2018-12-02 08:19:15.909 336 11474.01 106.42 56803.36 88888.00 2018-12-02 08:19:16.409 336 11474.02 106.46 56803.31 88888.00 2018-12-02 08:19:16.909 336 11473.99 106.48 56803.30 88888.00 2018-12-02 08:19:17.409 336 11474.05 106.46 56803.26 88888.00 2018-12-02 08:19:17.909 336 11473.99 106.49 56803.26 88888.00 2018-12-02 08:19:18.409 336 11474.00 106.52 56803.27 88888.00 2018-12-02 08:19:18.909 336 11474.08 106.52 56803.23 88888.00 2018-12-02 08:19:19.409 336 11474.08 106.49 56803.18 88888.00 2018-12-02 08:19:19.909 336 11474.15 106.48 56803.14 88888.00 2018-12-02 08:19:20.409 336 11474.25 106.42 56803.13 88888.00 2018-12-02 08:19:20.909 336 11474.25 106.37 56803.12 88888.00 2018-12-02 08:19:21.409 336 11474.26 106.39 56803.09 88888.00 2018-12-02 08:19:21.909 336 11474.34 106.39 56803.00 88888.00 2018-12-02 08:19:22.409 336 11474.32 106.35 56802.94 88888.00 2018-12-02 08:19:22.909 336 11474.28 106.38 56802.87 88888.00 2018-12-02 08:19:23.409 336 11474.46 106.37 56802.85 88888.00 2018-12-02 08:19:23.909 336 11474.46 106.35 56802.81 88888.00 2018-12-02 08:19:24.409 336 11474.51 106.40 56802.77 88888.00 2018-12-02 08:19:24.909 336 11474.56 106.42 56802.78 88888.00 2018-12-02 08:19:25.409 336 11474.54 106.45 56802.74 88888.00 2018-12-02 08:19:25.909 336 11474.61 106.34 56802.73 88888.00 2018-12-02 08:19:26.409 336 11474.68 106.25 56802.73 88888.00 2018-12-02 08:19:26.909 336 11474.70 106.21 56802.67 88888.00 2018-12-02 08:19:27.409 336 11474.84 106.20 56802.65 88888.00 2018-12-02 08:19:27.909 336 11474.92 106.20 56802.67 88888.00 2018-12-02 08:19:28.409 336 11474.92 106.19 56802.75 88888.00 2018-12-02 08:19:28.909 336 11474.99 106.17 56802.68 88888.00 2018-12-02 08:19:29.409 336 11475.10 106.12 56802.64 88888.00 2018-12-02 08:19:29.909 336 11475.17 106.06 56802.65 88888.00 2018-12-02 08:19:30.409 336 11475.23 106.10 56802.61 88888.00 2018-12-02 08:19:30.909 336 11475.25 106.07 56802.64 88888.00 2018-12-02 08:19:31.409 336 11475.33 106.11 56802.66 88888.00 2018-12-02 08:19:31.909 336 11475.39 106.15 56802.71 88888.00 2018-12-02 08:19:32.409 336 11475.39 106.13 56802.71 88888.00 2018-12-02 08:19:32.909 336 11475.41 106.03 56802.75 88888.00 2018-12-02 08:19:33.409 336 11475.47 106.05 56802.81 88888.00 2018-12-02 08:19:33.909 336 11475.47 106.05 56802.84 88888.00 2018-12-02 08:19:34.409 336 11475.41 106.05 56802.85 88888.00 2018-12-02 08:19:34.909 336 11475.54 106.10 56802.90 88888.00 2018-12-02 08:19:35.409 336 11475.54 106.13 56802.98 88888.00 2018-12-02 08:19:35.909 336 11475.55 106.19 56803.04 88888.00 2018-12-02 08:19:36.409 336 11475.59 106.20 56803.09 88888.00 2018-12-02 08:19:36.909 336 11475.61 106.20 56803.10 88888.00 2018-12-02 08:19:37.409 336 11475.72 106.27 56803.16 88888.00 2018-12-02 08:19:37.909 336 11475.78 106.27 56803.20 88888.00 2018-12-02 08:19:38.409 336 11475.78 106.23 56803.20 88888.00 2018-12-02 08:19:38.909 336 11475.78 106.24 56803.26 88888.00 2018-12-02 08:19:39.409 336 11475.81 106.24 56803.31 88888.00 2018-12-02 08:19:39.909 336 11475.80 106.25 56803.26 88888.00 2018-12-02 08:19:40.409 336 11475.94 106.26 56803.27 88888.00 2018-12-02 08:19:40.909 336 11475.97 106.20 56803.33 88888.00 2018-12-02 08:19:41.409 336 11475.95 106.18 56803.39 88888.00 2018-12-02 08:19:41.909 336 11476.00 106.23 56803.43 88888.00 2018-12-02 08:19:42.409 336 11476.11 106.21 56803.50 88888.00 2018-12-02 08:19:42.909 336 11476.11 106.23 56803.55 88888.00 2018-12-02 08:19:43.409 336 11476.22 106.21 56803.69 88888.00 2018-12-02 08:19:43.909 336 11476.25 106.20 56803.84 88888.00 2018-12-02 08:19:44.409 336 11476.17 106.19 56803.96 88888.00 2018-12-02 08:19:44.909 336 11476.28 106.21 56804.13 88888.00 2018-12-02 08:19:45.409 336 11476.34 106.21 56804.26 88888.00 2018-12-02 08:19:45.909 336 11476.32 106.23 56804.36 88888.00 2018-12-02 08:19:46.409 336 11476.42 106.25 56804.47 88888.00 2018-12-02 08:19:46.909 336 11476.43 106.27 56804.60 88888.00 2018-12-02 08:19:47.409 336 11476.42 106.30 56804.70 88888.00 2018-12-02 08:19:47.909 336 11476.45 106.30 56804.79 88888.00 2018-12-02 08:19:48.409 336 11476.43 106.33 56804.93 88888.00 2018-12-02 08:19:48.909 336 11476.36 106.38 56805.02 88888.00 2018-12-02 08:19:49.409 336 11476.42 106.39 56805.12 88888.00 2018-12-02 08:19:49.909 336 11476.37 106.49 56805.21 88888.00 2018-12-02 08:19:50.409 336 11476.36 106.57 56805.28 88888.00 2018-12-02 08:19:50.909 336 11476.44 106.60 56805.31 88888.00 2018-12-02 08:19:51.409 336 11476.44 106.60 56805.32 88888.00 2018-12-02 08:19:51.909 336 11476.45 106.61 56805.37 88888.00 2018-12-02 08:19:52.409 336 11476.45 106.62 56805.48 88888.00 2018-12-02 08:19:52.909 336 11476.34 106.55 56805.56 88888.00 2018-12-02 08:19:53.409 336 11476.36 106.60 56805.67 88888.00 2018-12-02 08:19:53.909 336 11476.41 106.62 56805.76 88888.00 2018-12-02 08:19:54.409 336 11476.38 106.62 56805.79 88888.00 2018-12-02 08:19:54.909 336 11476.30 106.61 56805.87 88888.00 2018-12-02 08:19:55.909 336 11476.21 106.61 56806.11 88888.00 2018-12-02 08:19:56.409 336 11476.27 106.64 56806.15 88888.00 2018-12-02 08:19:56.909 336 11476.27 106.60 56806.18 88888.00 2018-12-02 08:19:57.409 336 11476.25 106.61 56806.25 88888.00 2018-12-02 08:19:57.909 336 11476.31 106.68 56806.41 88888.00 2018-12-02 08:19:58.409 336 11476.27 106.61 56806.44 88888.00 2018-12-02 08:19:58.909 336 11476.34 106.62 56806.47 88888.00 2018-12-02 08:19:59.409 336 11476.44 106.66 56806.58 88888.00 2018-12-02 08:19:59.909 336 11476.46 106.72 56806.70 88888.00 2018-12-02 08:20:00.409 336 11476.49 106.65 56806.78 88888.00 2018-12-02 08:20:00.909 336 11476.59 106.72 56806.83 88888.00 2018-12-02 08:20:01.409 336 11476.57 106.72 56806.92 88888.00 2018-12-02 08:20:01.909 336 11476.65 106.78 56806.99 88888.00 2018-12-02 08:20:02.409 336 11476.72 106.79 56807.09 88888.00 2018-12-02 08:20:02.909 336 11476.69 106.83 56807.15 88888.00 2018-12-02 08:20:03.409 336 11476.67 106.91 56807.24 88888.00 2018-12-02 08:20:03.909 336 11476.81 106.89 56807.23 88888.00 2018-12-02 08:20:04.409 336 11476.72 106.85 56807.24 88888.00 2018-12-02 08:20:04.909 336 11476.72 106.85 56807.27 88888.00 2018-12-02 08:20:05.909 336 11476.71 106.86 56807.30 88888.00 2018-12-02 08:20:06.409 336 11476.70 106.88 56807.28 88888.00 2018-12-02 08:20:06.909 336 11476.81 106.83 56807.28 88888.00 2018-12-02 08:20:07.409 336 11476.76 106.83 56807.30 88888.00 2018-12-02 08:20:07.909 336 11476.76 106.89 56807.34 88888.00 2018-12-02 08:20:08.409 336 11476.79 106.93 56807.31 88888.00 2018-12-02 08:20:08.909 336 11476.71 106.89 56807.31 88888.00 2018-12-02 08:20:09.409 336 11476.74 106.87 56807.37 88888.00 2018-12-02 08:20:09.909 336 11476.79 106.89 56807.41 88888.00 2018-12-02 08:20:10.409 336 11476.78 106.93 56807.44 88888.00 2018-12-02 08:20:10.909 336 11476.90 106.96 56807.52 88888.00 2018-12-02 08:20:11.409 336 11476.90 106.95 56807.57 88888.00 2018-12-02 08:20:11.909 336 11476.87 106.95 56807.60 88888.00 2018-12-02 08:20:12.409 336 11476.94 107.01 56807.69 88888.00 2018-12-02 08:20:12.909 336 11477.01 106.96 56807.80 88888.00 2018-12-02 08:20:13.909 336 11477.18 107.08 56807.97 88888.00 2018-12-02 08:20:14.409 336 11477.21 107.08 56808.04 88888.00 2018-12-02 08:20:14.909 336 11477.28 107.07 56808.13 88888.00 2018-12-02 08:20:15.409 336 11477.41 107.01 56808.18 88888.00 2018-12-02 08:20:15.909 336 11477.40 107.03 56808.20 88888.00 2018-12-02 08:20:16.409 336 11477.47 107.03 56808.29 88888.00 2018-12-02 08:20:16.909 336 11477.62 107.02 56808.36 88888.00 2018-12-02 08:20:17.409 336 11477.62 106.98 56808.39 88888.00 2018-12-02 08:20:17.909 336 11477.69 107.03 56808.42 88888.00 2018-12-02 08:20:18.409 336 11477.71 107.05 56808.46 88888.00 2018-12-02 08:20:18.909 336 11477.66 107.00 56808.56 88888.00 2018-12-02 08:20:19.409 336 11477.63 107.02 56808.56 88888.00 2018-12-02 08:20:19.909 336 11477.67 106.99 56808.59 88888.00 2018-12-02 08:20:20.409 336 11477.62 107.00 56808.56 88888.00 2018-12-02 08:20:20.909 336 11477.66 107.03 56808.58 88888.00 2018-12-02 08:20:21.409 336 11477.69 107.01 56808.62 88888.00 2018-12-02 08:20:21.909 336 11477.62 107.01 56808.65 88888.00 2018-12-02 08:20:22.409 336 11477.60 107.03 56808.68 88888.00 2018-12-02 08:20:22.909 336 11477.53 106.96 56808.68 88888.00 2018-12-02 08:20:23.409 336 11477.45 106.96 56808.69 88888.00 2018-12-02 08:20:23.909 336 11477.50 106.99 56808.77 88888.00 2018-12-02 08:20:24.409 336 11477.43 107.02 56808.83 88888.00 2018-12-02 08:20:24.909 336 11477.25 107.05 56808.91 88888.00 2018-12-02 08:20:25.409 336 11477.28 107.09 56808.98 88888.00 2018-12-02 08:20:25.909 336 11477.20 107.10 56809.03 88888.00 2018-12-02 08:20:26.409 336 11477.12 107.14 56809.03 88888.00 2018-12-02 08:20:26.909 336 11477.22 107.15 56809.11 88888.00 2018-12-02 08:20:27.409 336 11477.15 107.16 56809.22 88888.00 2018-12-02 08:20:27.909 336 11477.08 107.22 56809.33 88888.00 2018-12-02 08:20:28.409 336 11477.15 107.20 56809.38 88888.00 2018-12-02 08:20:28.909 336 11477.17 107.25 56809.45 88888.00 2018-12-02 08:20:29.409 336 11477.12 107.32 56809.47 88888.00 2018-12-02 08:20:29.909 336 11477.12 107.32 56809.55 88888.00 2018-12-02 08:20:30.409 336 11477.04 107.32 56809.70 88888.00 2018-12-02 08:20:30.909 336 11477.12 107.34 56809.79 88888.00 2018-12-02 08:20:31.409 336 11477.18 107.35 56809.86 88888.00 2018-12-02 08:20:31.909 336 11477.01 107.37 56809.96 88888.00 2018-12-02 08:20:32.409 336 11477.03 107.39 56810.05 88888.00 2018-12-02 08:20:32.909 336 11477.07 107.34 56810.16 88888.00 2018-12-02 08:20:33.409 336 11477.01 107.33 56810.29 88888.00 2018-12-02 08:20:33.909 336 11477.00 107.35 56810.42 88888.00 2018-12-02 08:20:34.409 336 11477.05 107.37 56810.44 88888.00 2018-12-02 08:20:34.909 336 11477.00 107.42 56810.47 88888.00 2018-12-02 08:20:35.409 336 11477.03 107.42 56810.52 88888.00 2018-12-02 08:20:35.909 336 11477.04 107.39 56810.56 88888.00 2018-12-02 08:20:36.409 336 11476.97 107.41 56810.58 88888.00 2018-12-02 08:20:37.409 336 11477.00 107.36 56810.67 88888.00 2018-12-02 08:20:37.909 336 11476.94 107.36 56810.74 88888.00 2018-12-02 08:20:38.409 336 11477.03 107.39 56810.70 88888.00 2018-12-02 08:20:38.909 336 11477.07 107.35 56810.65 88888.00 2018-12-02 08:20:39.409 336 11477.05 107.44 56810.68 88888.00 2018-12-02 08:20:39.909 336 11477.05 107.50 56810.73 88888.00 2018-12-02 08:20:40.409 336 11476.99 107.46 56810.78 88888.00 2018-12-02 08:20:40.909 336 11477.03 107.44 56810.90 88888.00 2018-12-02 08:20:41.409 336 11477.12 107.47 56811.02 88888.00 2018-12-02 08:20:41.909 336 11477.07 107.47 56811.07 88888.00 2018-12-02 08:20:42.409 336 11476.97 107.50 56811.13 88888.00 2018-12-02 08:20:42.909 336 11476.99 107.46 56811.20 88888.00 2018-12-02 08:20:43.409 336 11476.96 107.43 56811.22 88888.00 2018-12-02 08:20:43.909 336 11476.96 107.46 56811.25 88888.00 2018-12-02 08:20:44.409 336 11476.97 107.43 56811.31 88888.00 2018-12-02 08:20:44.909 336 11476.93 107.42 56811.35 88888.00 2018-12-02 08:20:45.409 336 11476.86 107.44 56811.37 88888.00 2018-12-02 08:20:45.909 336 11476.90 107.47 56811.45 88888.00 2018-12-02 08:20:46.409 336 11476.83 107.51 56811.55 88888.00 2018-12-02 08:20:46.909 336 11476.81 107.54 56811.55 88888.00 2018-12-02 08:20:47.409 336 11476.81 107.51 56811.60 88888.00 2018-12-02 08:20:47.909 336 11476.77 107.46 56811.69 88888.00 2018-12-02 08:20:48.409 336 11476.74 107.46 56811.72 88888.00 2018-12-02 08:20:48.909 336 11476.72 107.44 56811.72 88888.00 2018-12-02 08:20:49.409 336 11476.78 107.44 56811.72 88888.00 2018-12-02 08:20:49.909 336 11476.76 107.47 56811.73 88888.00 2018-12-02 08:20:50.409 336 11476.72 107.48 56811.76 88888.00 2018-12-02 08:20:50.909 336 11476.67 107.54 56811.76 88888.00 2018-12-02 08:20:51.409 336 11476.65 107.60 56811.66 88888.00 2018-12-02 08:20:51.909 336 11476.66 107.56 56811.63 88888.00 2018-12-02 08:20:52.409 336 11476.60 107.51 56811.60 88888.00 2018-12-02 08:20:52.909 336 11476.66 107.48 56811.57 88888.00 2018-12-02 08:20:53.409 336 11476.69 107.54 56811.46 88888.00 2018-12-02 08:20:53.909 336 11476.62 107.57 56811.39 88888.00 2018-12-02 08:20:54.409 336 11476.65 107.58 56811.42 88888.00 2018-12-02 08:20:54.909 336 11476.62 107.53 56811.42 88888.00 2018-12-02 08:20:55.409 336 11476.60 107.53 56811.40 88888.00 2018-12-02 08:20:55.909 336 11476.60 107.56 56811.31 88888.00 2018-12-02 08:20:56.409 336 11476.53 107.60 56811.25 88888.00 2018-12-02 08:20:56.909 336 11476.48 107.58 56811.19 88888.00 2018-12-02 08:20:57.409 336 11476.58 107.51 56811.20 88888.00 2018-12-02 08:20:57.909 336 11476.52 107.47 56811.21 88888.00 2018-12-02 08:20:58.409 336 11476.49 107.53 56811.21 88888.00 2018-12-02 08:20:58.909 336 11476.57 107.56 56811.26 88888.00 2018-12-02 08:20:59.409 336 11476.51 107.54 56811.32 88888.00 2018-12-02 08:20:59.909 336 11476.52 107.55 56811.33 88888.00 2018-12-02 08:21:00.409 336 11476.57 107.54 56811.44 88888.00 2018-12-02 08:21:00.909 336 11476.56 107.54 56811.52 88888.00 2018-12-02 08:21:01.409 336 11476.58 107.60 56811.52 88888.00 2018-12-02 08:21:01.909 336 11476.64 107.58 56811.54 88888.00 2018-12-02 08:21:02.410 336 11476.56 107.63 56811.64 88888.00 2018-12-02 08:21:02.910 336 11476.55 107.70 56811.72 88888.00 2018-12-02 08:21:03.410 336 11476.55 107.70 56811.74 88888.00 2018-12-02 08:21:03.910 336 11476.49 107.70 56811.70 88888.00 2018-12-02 08:21:04.410 336 11476.50 107.74 56811.73 88888.00 2018-12-02 08:21:04.910 336 11476.48 107.73 56811.73 88888.00 2018-12-02 08:21:05.410 336 11476.45 107.76 56811.72 88888.00 2018-12-02 08:21:05.910 336 11476.45 107.81 56811.67 88888.00 2018-12-02 08:21:06.410 336 11476.41 107.80 56811.63 88888.00 2018-12-02 08:21:06.910 336 11476.44 107.85 56811.60 88888.00 2018-12-02 08:21:07.410 336 11476.50 107.83 56811.60 88888.00 2018-12-02 08:21:07.910 336 11476.46 107.85 56811.59 88888.00 2018-12-02 08:21:08.410 336 11476.39 107.88 56811.60 88888.00 2018-12-02 08:21:08.910 336 11476.45 107.88 56811.57 88888.00 2018-12-02 08:21:09.410 336 11476.46 107.92 56811.59 88888.00 2018-12-02 08:21:09.910 336 11476.48 108.02 56811.61 88888.00 2018-12-02 08:21:10.410 336 11476.56 108.04 56811.59 88888.00 2018-12-02 08:21:10.910 336 11476.59 108.02 56811.58 88888.00 2018-12-02 08:21:11.410 336 11476.63 108.04 56811.54 88888.00 2018-12-02 08:21:11.910 336 11476.78 108.03 56811.52 88888.00 2018-12-02 08:21:12.410 336 11476.86 108.02 56811.54 88888.00 2018-12-02 08:21:12.910 336 11476.90 108.05 56811.53 88888.00 2018-12-02 08:21:13.410 336 11476.98 108.09 56811.47 88888.00 2018-12-02 08:21:13.910 336 11476.96 108.12 56811.42 88888.00 2018-12-02 08:21:14.410 336 11477.00 108.16 56811.47 88888.00 2018-12-02 08:21:14.910 336 11477.05 108.18 56811.47 88888.00 2018-12-02 08:21:15.410 336 11477.07 108.18 56811.42 88888.00 2018-12-02 08:21:15.910 336 11477.11 108.24 56811.39 88888.00 2018-12-02 08:21:16.410 336 11477.18 108.26 56811.46 88888.00 2018-12-02 08:21:16.910 336 11477.18 108.26 56811.47 88888.00 2018-12-02 08:21:17.410 336 11477.24 108.37 56811.45 88888.00 2018-12-02 08:21:17.910 336 11477.27 108.42 56811.40 88888.00 2018-12-02 08:21:18.910 336 11477.26 108.48 56811.50 88888.00 2018-12-02 08:21:19.410 336 11477.25 108.44 56811.42 88888.00 2018-12-02 08:21:19.910 336 11477.22 108.39 56811.41 88888.00 2018-12-02 08:21:20.410 336 11477.35 108.44 56811.39 88888.00 2018-12-02 08:21:20.910 336 11477.41 108.42 56811.37 88888.00 2018-12-02 08:21:21.410 336 11477.41 108.45 56811.34 88888.00 2018-12-02 08:21:21.910 336 11477.47 108.48 56811.31 88888.00 2018-12-02 08:21:22.410 336 11477.47 108.49 56811.24 88888.00 2018-12-02 08:21:22.910 336 11477.55 108.52 56811.24 88888.00 2018-12-02 08:21:23.410 336 11477.64 108.46 56811.12 88888.00 2018-12-02 08:21:23.910 336 11477.63 108.43 56811.03 88888.00 2018-12-02 08:21:24.410 336 11477.71 108.41 56810.96 88888.00 2018-12-02 08:21:24.910 336 11477.85 108.44 56810.84 88888.00 2018-12-02 08:21:25.410 336 11477.96 108.43 56810.68 88888.00 2018-12-02 08:21:25.910 336 11478.04 108.43 56810.52 88888.00 2018-12-02 08:21:26.410 336 11478.16 108.48 56810.44 88888.00 2018-12-02 08:21:26.910 336 11478.16 108.43 56810.37 88888.00 2018-12-02 08:21:27.410 336 11478.17 108.44 56810.29 88888.00 2018-12-02 08:21:27.910 336 11478.30 108.48 56810.22 88888.00 2018-12-02 08:21:28.410 336 11478.38 108.44 56810.09 88888.00 2018-12-02 08:21:28.910 336 11478.50 108.44 56810.00 88888.00 2018-12-02 08:21:29.410 336 11478.54 108.45 56809.99 88888.00 2018-12-02 08:21:29.910 336 11478.57 108.46 56809.97 88888.00 2018-12-02 08:21:30.410 336 11478.65 108.43 56809.96 88888.00 2018-12-02 08:21:30.910 336 11478.68 108.41 56809.85 88888.00 2018-12-02 08:21:31.410 336 11478.67 108.39 56809.78 88888.00 2018-12-02 08:21:31.910 336 11478.75 108.39 56809.79 88888.00 2018-12-02 08:21:32.410 336 11478.79 108.37 56809.64 88888.00 2018-12-02 08:21:32.910 336 11478.81 108.34 56809.51 88888.00 2018-12-02 08:21:33.410 336 11478.94 108.32 56809.43 88888.00 2018-12-02 08:21:33.910 336 11479.05 108.31 56809.34 88888.00 2018-12-02 08:21:34.410 336 11479.05 108.34 56809.26 88888.00 2018-12-02 08:21:34.910 336 11479.21 108.29 56809.22 88888.00 2018-12-02 08:21:35.410 336 11479.24 108.26 56809.11 88888.00 2018-12-02 08:21:35.910 336 11479.28 108.23 56809.02 88888.00 2018-12-02 08:21:36.410 336 11479.43 108.21 56808.98 88888.00 2018-12-02 08:21:36.910 336 11479.43 108.14 56808.91 88888.00 2018-12-02 08:21:37.410 336 11479.48 108.17 56808.85 88888.00 2018-12-02 08:21:37.910 336 11479.65 108.18 56808.79 88888.00 2018-12-02 08:21:38.410 336 11479.72 108.15 56808.74 88888.00 2018-12-02 08:21:38.910 336 11479.81 108.15 56808.75 88888.00 2018-12-02 08:21:39.410 336 11479.93 108.14 56808.72 88888.00 2018-12-02 08:21:39.910 336 11479.99 108.10 56808.64 88888.00 2018-12-02 08:21:40.410 336 11480.04 108.15 56808.65 88888.00 2018-12-02 08:21:40.910 336 11480.07 108.17 56808.59 88888.00 2018-12-02 08:21:41.410 336 11480.07 108.11 56808.51 88888.00 2018-12-02 08:21:41.910 336 11480.13 108.10 56808.46 88888.00 2018-12-02 08:21:42.410 336 11480.26 108.05 56808.43 88888.00 2018-12-02 08:21:42.910 336 11480.23 108.07 56808.43 88888.00 2018-12-02 08:21:43.410 336 11480.32 108.05 56808.45 88888.00 2018-12-02 08:21:43.910 336 11480.37 108.02 56808.39 88888.00 2018-12-02 08:21:44.410 336 11480.41 108.04 56808.33 88888.00 2018-12-02 08:21:44.910 336 11480.49 108.08 56808.29 88888.00 2018-12-02 08:21:45.410 336 11480.56 108.01 56808.27 88888.00 2018-12-02 08:21:45.910 336 11480.54 108.00 56808.25 88888.00 2018-12-02 08:21:46.910 336 11480.72 107.98 56808.13 88888.00 2018-12-02 08:21:47.410 336 11480.74 108.00 56808.05 88888.00 2018-12-02 08:21:47.910 336 11480.84 108.04 56808.01 88888.00 2018-12-02 08:21:48.410 336 11480.86 108.02 56807.97 88888.00 2018-12-02 08:21:48.910 336 11480.88 108.04 56807.93 88888.00 2018-12-02 08:21:49.410 336 11481.02 108.08 56807.88 88888.00 2018-12-02 08:21:49.910 336 11481.03 108.04 56807.80 88888.00 2018-12-02 08:21:50.410 336 11481.09 108.07 56807.76 88888.00 2018-12-02 08:21:50.910 336 11481.20 108.05 56807.73 88888.00 2018-12-02 08:21:51.410 336 11481.16 108.07 56807.66 88888.00 2018-12-02 08:21:51.910 336 11481.21 108.07 56807.67 88888.00 2018-12-02 08:21:52.410 336 11481.30 108.08 56807.63 88888.00 2018-12-02 08:21:52.910 336 11481.38 108.04 56807.66 88888.00 2018-12-02 08:21:53.410 336 11481.43 108.01 56807.65 88888.00 2018-12-02 08:21:53.910 336 11481.53 107.98 56807.66 88888.00 2018-12-02 08:21:54.410 336 11481.52 107.97 56807.68 88888.00 2018-12-02 08:21:54.910 336 11481.58 107.96 56807.68 88888.00 2018-12-02 08:21:55.410 336 11481.62 107.89 56807.68 88888.00 2018-12-02 08:21:55.910 336 11481.62 107.89 56807.65 88888.00 2018-12-02 08:21:56.410 336 11481.71 107.89 56807.57 88888.00 2018-12-02 08:21:56.910 336 11481.81 107.87 56807.55 88888.00 2018-12-02 08:21:57.410 336 11481.79 107.90 56807.49 88888.00 2018-12-02 08:21:57.910 336 11481.79 107.90 56807.48 88888.00 2018-12-02 08:21:58.410 336 11481.86 107.84 56807.37 88888.00 2018-12-02 08:21:58.910 336 11481.86 107.81 56807.31 88888.00 2018-12-02 08:21:59.410 336 11481.94 107.81 56807.37 88888.00 2018-12-02 08:22:00.410 336 11481.95 107.82 56807.41 88888.00 2018-12-02 08:22:00.910 336 11482.00 107.87 56807.39 88888.00 2018-12-02 08:22:01.410 336 11482.05 107.81 56807.35 88888.00 2018-12-02 08:22:01.910 336 11482.12 107.80 56807.36 88888.00 2018-12-02 08:22:02.410 336 11482.21 107.84 56807.28 88888.00 2018-12-02 08:22:02.910 336 11482.29 107.84 56807.25 88888.00 2018-12-02 08:22:03.410 336 11482.34 107.74 56807.25 88888.00 2018-12-02 08:22:03.910 336 11482.50 107.70 56807.22 88888.00 2018-12-02 08:22:04.410 336 11482.61 107.69 56807.25 88888.00 2018-12-02 08:22:04.910 336 11482.63 107.75 56807.24 88888.00 2018-12-02 08:22:05.410 336 11482.74 107.71 56807.20 88888.00 2018-12-02 08:22:05.910 336 11482.78 107.66 56807.12 88888.00 2018-12-02 08:22:06.410 336 11482.84 107.66 56807.08 88888.00 2018-12-02 08:22:06.910 336 11482.92 107.58 56807.08 88888.00 2018-12-02 08:22:07.410 336 11482.91 107.54 56807.04 88888.00 2018-12-02 08:22:07.910 336 11482.94 107.57 56807.04 88888.00 2018-12-02 08:22:08.410 336 11483.05 107.56 56807.01 88888.00 2018-12-02 08:22:08.910 336 11483.05 107.53 56806.91 88888.00 2018-12-02 08:22:09.410 336 11483.05 107.50 56806.92 88888.00 2018-12-02 08:22:10.410 336 11483.17 107.47 56806.91 88888.00 2018-12-02 08:22:10.910 336 11483.20 107.46 56806.84 88888.00 2018-12-02 08:22:11.410 336 11483.24 107.43 56806.79 88888.00 2018-12-02 08:22:11.910 336 11483.19 107.43 56806.80 88888.00 2018-12-02 08:22:12.410 336 11483.30 107.43 56806.75 88888.00 2018-12-02 08:22:12.910 336 11483.36 107.37 56806.79 88888.00 2018-12-02 08:22:13.410 336 11483.25 107.34 56806.82 88888.00 2018-12-02 08:22:13.910 336 11483.31 107.34 56806.78 88888.00 2018-12-02 08:22:14.410 336 11483.32 107.29 56806.78 88888.00 2018-12-02 08:22:14.910 336 11483.26 107.27 56806.79 88888.00 2018-12-02 08:22:15.410 336 11483.18 107.23 56806.75 88888.00 2018-12-02 08:22:15.910 336 11483.12 107.15 56806.71 88888.00 2018-12-02 08:22:16.410 336 11483.08 107.14 56806.71 88888.00 2018-12-02 08:22:16.910 336 11483.15 107.14 56806.73 88888.00 2018-12-02 08:22:17.410 336 11483.17 107.09 56806.75 88888.00 2018-12-02 08:22:17.910 336 11483.08 107.07 56806.73 88888.00 2018-12-02 08:22:18.410 336 11483.04 107.09 56806.75 88888.00 2018-12-02 08:22:18.910 336 11483.02 107.08 56806.69 88888.00 2018-12-02 08:22:19.410 336 11482.95 107.00 56806.67 88888.00 2018-12-02 08:22:19.910 336 11482.97 106.96 56806.64 88888.00 2018-12-02 08:22:20.410 336 11482.98 106.92 56806.63 88888.00 2018-12-02 08:22:20.910 336 11482.96 106.93 56806.62 88888.00 2018-12-02 08:22:21.410 336 11483.04 106.89 56806.63 88888.00 2018-12-02 08:22:21.910 336 11483.03 106.85 56806.57 88888.00 2018-12-02 08:22:22.410 336 11482.99 106.83 56806.54 88888.00 2018-12-02 08:22:22.910 336 11482.99 106.78 56806.50 88888.00 2018-12-02 08:22:23.410 336 11482.98 106.69 56806.53 88888.00 2018-12-02 08:22:23.910 336 11483.02 106.65 56806.53 88888.00 2018-12-02 08:22:24.410 336 11483.04 106.62 56806.51 88888.00 2018-12-02 08:22:24.910 336 11482.95 106.58 56806.44 88888.00 2018-12-02 08:22:25.410 336 11482.98 106.57 56806.39 88888.00 2018-12-02 08:22:25.910 336 11482.98 106.46 56806.38 88888.00 2018-12-02 08:22:26.410 336 11482.91 106.39 56806.37 88888.00 2018-12-02 08:22:26.910 336 11482.92 106.37 56806.34 88888.00 2018-12-02 08:22:27.410 336 11482.98 106.28 56806.31 88888.00 2018-12-02 08:22:27.910 336 11482.88 106.23 56806.31 88888.00 2018-12-02 08:22:28.410 336 11482.90 106.14 56806.25 88888.00 2018-12-02 08:22:28.910 336 11482.91 106.08 56806.17 88888.00 2018-12-02 08:22:29.410 336 11482.84 106.14 56806.15 88888.00 2018-12-02 08:22:29.910 336 11482.89 106.18 56806.09 88888.00 2018-12-02 08:22:30.410 336 11482.84 106.10 56806.08 88888.00 2018-12-02 08:22:30.910 336 11482.75 106.05 56806.09 88888.00 2018-12-02 08:22:31.410 336 11482.80 106.04 56806.13 88888.00 2018-12-02 08:22:31.910 336 11482.74 105.94 56806.11 88888.00 2018-12-02 08:22:32.410 336 11482.78 105.93 56806.14 88888.00 2018-12-02 08:22:32.910 336 11482.78 105.93 56806.14 88888.00 2018-12-02 08:22:33.410 336 11482.71 105.90 56806.09 88888.00 2018-12-02 08:22:33.910 336 11482.73 105.91 56806.14 88888.00 2018-12-02 08:22:34.410 336 11482.80 105.85 56806.12 88888.00 2018-12-02 08:22:34.910 336 11482.75 105.84 56806.06 88888.00 2018-12-02 08:22:35.410 336 11482.77 105.81 56806.14 88888.00 2018-12-02 08:22:35.910 336 11482.88 105.79 56806.17 88888.00 2018-12-02 08:22:36.410 336 11482.88 105.77 56806.11 88888.00 2018-12-02 08:22:36.910 336 11482.85 105.78 56806.18 88888.00 2018-12-02 08:22:37.410 336 11482.89 105.78 56806.21 88888.00 2018-12-02 08:22:37.910 336 11482.84 105.77 56806.19 88888.00 2018-12-02 08:22:38.410 336 11482.87 105.74 56806.24 88888.00 2018-12-02 08:22:38.910 336 11482.94 105.73 56806.28 88888.00 2018-12-02 08:22:39.410 336 11482.96 105.66 56806.25 88888.00 2018-12-02 08:22:39.910 336 11483.02 105.67 56806.26 88888.00 2018-12-02 08:22:40.410 336 11483.04 105.66 56806.24 88888.00 2018-12-02 08:22:40.910 336 11482.98 105.65 56806.24 88888.00 2018-12-02 08:22:42.410 336 11482.94 105.64 56806.22 88888.00 2018-12-02 08:22:42.910 336 11482.96 105.62 56806.26 88888.00 2018-12-02 08:22:43.410 336 11482.90 105.62 56806.26 88888.00 2018-12-02 08:22:43.910 336 11482.91 105.60 56806.26 88888.00 2018-12-02 08:22:44.410 336 11482.97 105.58 56806.26 88888.00 2018-12-02 08:22:44.910 336 11482.88 105.53 56806.19 88888.00 2018-12-02 08:22:45.410 336 11482.75 105.50 56806.21 88888.00 2018-12-02 08:22:45.910 336 11482.80 105.44 56806.19 88888.00 2018-12-02 08:22:46.410 336 11482.80 105.43 56806.21 88888.00 2018-12-02 08:22:46.910 336 11482.75 105.43 56806.25 88888.00 2018-12-02 08:22:47.410 336 11482.78 105.44 56806.24 88888.00 2018-12-02 08:22:47.910 336 11482.70 105.39 56806.17 88888.00 2018-12-02 08:22:48.410 336 11482.69 105.37 56806.12 88888.00 2018-12-02 08:22:48.910 336 11482.75 105.33 56806.13 88888.00 2018-12-02 08:22:49.410 336 11482.68 105.33 56806.14 88888.00 2018-12-02 08:22:49.910 336 11482.67 105.32 56806.17 88888.00 2018-12-02 08:22:50.410 336 11482.73 105.28 56806.14 88888.00 2018-12-02 08:22:50.910 336 11482.64 105.21 56806.20 88888.00 2018-12-02 08:22:51.910 336 11482.67 105.26 56806.19 88888.00 2018-12-02 08:22:52.410 336 11482.57 105.29 56806.19 88888.00 2018-12-02 08:22:52.910 336 11482.61 105.30 56806.19 88888.00 2018-12-02 08:22:53.410 336 11482.63 105.24 56806.25 88888.00 2018-12-02 08:22:53.910 336 11482.56 105.24 56806.27 88888.00 2018-12-02 08:22:54.410 336 11482.60 105.18 56806.34 88888.00 2018-12-02 08:22:54.910 336 11482.61 105.17 56806.33 88888.00 2018-12-02 08:22:55.410 336 11482.57 105.16 56806.28 88888.00 2018-12-02 08:22:55.910 336 11482.62 105.11 56806.26 88888.00 2018-12-02 08:22:56.410 336 11482.56 105.10 56806.30 88888.00 2018-12-02 08:22:56.910 336 11482.45 105.13 56806.34 88888.00 2018-12-02 08:22:57.410 336 11482.46 105.13 56806.38 88888.00 2018-12-02 08:22:57.910 336 11482.48 105.04 56806.32 88888.00 2018-12-02 08:22:58.410 336 11482.41 105.01 56806.32 88888.00 2018-12-02 08:22:58.910 336 11482.42 105.03 56806.37 88888.00 2018-12-02 08:22:59.910 336 11482.25 104.99 56806.44 88888.00 2018-12-02 08:23:00.410 336 11482.32 104.98 56806.49 88888.00 2018-12-02 08:23:00.910 336 11482.34 104.90 56806.51 88888.00 2018-12-02 08:23:01.410 336 11482.30 104.89 56806.53 88888.00 2018-12-02 08:23:01.910 336 11482.33 104.92 56806.54 88888.00 2018-12-02 08:23:02.410 336 11482.22 104.89 56806.58 88888.00 2018-12-02 08:23:02.910 336 11482.23 104.89 56806.62 88888.00 2018-12-02 08:23:03.410 336 11482.35 104.84 56806.70 88888.00 2018-12-02 08:23:03.910 336 11482.26 104.83 56806.69 88888.00 2018-12-02 08:23:04.410 336 11482.26 104.85 56806.67 88888.00 2018-12-02 08:23:04.910 336 11482.34 104.82 56806.78 88888.00 2018-12-02 08:23:05.410 336 11482.27 104.75 56806.84 88888.00 2018-12-02 08:23:05.910 336 11482.33 104.76 56806.86 88888.00 2018-12-02 08:23:06.410 336 11482.33 104.71 56806.88 88888.00 2018-12-02 08:23:06.910 336 11482.25 104.65 56806.90 88888.00 2018-12-02 08:23:07.410 336 11482.27 104.65 56806.98 88888.00 2018-12-02 08:23:07.910 336 11482.20 104.61 56807.02 88888.00 2018-12-02 08:23:08.410 336 11482.12 104.57 56807.05 88888.00 2018-12-02 08:23:08.910 336 11482.14 104.57 56807.12 88888.00 2018-12-02 08:23:09.410 336 11482.13 104.53 56807.17 88888.00 2018-12-02 08:23:09.911 336 11482.08 104.53 56807.23 88888.00 2018-12-02 08:23:10.411 336 11482.12 104.53 56807.31 88888.00 2018-12-02 08:23:10.911 336 11482.06 104.48 56807.35 88888.00 2018-12-02 08:23:11.411 336 11482.04 104.48 56807.43 88888.00 2018-12-02 08:23:11.911 336 11482.06 104.43 56807.50 88888.00 2018-12-02 08:23:12.411 336 11481.99 104.40 56807.52 88888.00 2018-12-02 08:23:12.911 336 11481.95 104.37 56807.49 88888.00 2018-12-02 08:23:13.411 336 11482.00 104.35 56807.54 88888.00 2018-12-02 08:23:13.911 336 11481.90 104.28 56807.63 88888.00 2018-12-02 08:23:14.411 336 11481.90 104.34 56807.65 88888.00 2018-12-02 08:23:14.911 336 11481.87 104.34 56807.68 88888.00 2018-12-02 08:23:15.411 336 11481.76 104.34 56807.74 88888.00 2018-12-02 08:23:15.911 336 11481.77 104.41 56807.87 88888.00 2018-12-02 08:23:16.411 336 11481.85 104.45 56807.93 88888.00 2018-12-02 08:23:16.911 336 11481.74 104.50 56807.94 88888.00 2018-12-02 08:23:17.411 336 11481.74 104.50 56807.98 88888.00 2018-12-02 08:23:17.911 336 11481.71 104.42 56808.06 88888.00 2018-12-02 08:23:18.411 336 11481.59 104.38 56808.06 88888.00 2018-12-02 08:23:18.911 336 11481.56 104.35 56807.99 88888.00 2018-12-02 08:23:19.411 336 11481.56 104.31 56807.99 88888.00 2018-12-02 08:23:19.911 336 11481.44 104.33 56807.98 88888.00 2018-12-02 08:23:20.411 336 11481.43 104.35 56808.02 88888.00 2018-12-02 08:23:20.911 336 11481.37 104.31 56808.02 88888.00 2018-12-02 08:23:21.411 336 11481.34 104.29 56808.01 88888.00 2018-12-02 08:23:21.911 336 11481.28 104.29 56807.99 88888.00 2018-12-02 08:23:22.411 336 11481.18 104.24 56807.97 88888.00 2018-12-02 08:23:23.411 336 11481.08 104.34 56808.00 88888.00 2018-12-02 08:23:23.911 336 11480.95 104.31 56808.07 88888.00 2018-12-02 08:23:24.411 336 11480.91 104.30 56808.10 88888.00 2018-12-02 08:23:24.911 336 11480.95 104.30 56808.12 88888.00 2018-12-02 08:23:25.411 336 11480.82 104.27 56808.14 88888.00 2018-12-02 08:23:25.911 336 11480.73 104.27 56808.12 88888.00 2018-12-02 08:23:26.411 336 11480.73 104.29 56808.10 88888.00 2018-12-02 08:23:26.911 336 11480.63 104.26 56808.17 88888.00 2018-12-02 08:23:27.411 336 11480.58 104.33 56808.25 88888.00 2018-12-02 08:23:27.911 336 11480.67 104.42 56808.25 88888.00 2018-12-02 08:23:28.411 336 11480.55 104.43 56808.20 88888.00 2018-12-02 08:23:28.911 336 11480.48 104.38 56808.26 88888.00 2018-12-02 08:23:29.411 336 11480.54 104.36 56808.31 88888.00 2018-12-02 08:23:29.911 336 11480.46 104.40 56808.34 88888.00 2018-12-02 08:23:30.411 336 11480.42 104.38 56808.32 88888.00 2018-12-02 08:23:30.911 336 11480.46 104.41 56808.39 88888.00 2018-12-02 08:23:31.411 336 11480.39 104.44 56808.46 88888.00 2018-12-02 08:23:31.911 336 11480.40 104.54 56808.45 88888.00 2018-12-02 08:23:32.411 336 11480.33 104.61 56808.44 88888.00 2018-12-02 08:23:33.411 336 11480.33 104.63 56808.42 88888.00 2018-12-02 08:23:33.911 336 11480.28 104.55 56808.37 88888.00 2018-12-02 08:23:34.411 336 11480.25 104.54 56808.32 88888.00 2018-12-02 08:23:34.911 336 11480.28 104.57 56808.30 88888.00 2018-12-02 08:23:35.411 336 11480.28 104.57 56808.24 88888.00 2018-12-02 08:23:35.911 336 11480.27 104.49 56808.24 88888.00 2018-12-02 08:23:36.411 336 11480.25 104.45 56808.21 88888.00 2018-12-02 08:23:36.911 336 11480.27 104.42 56808.19 88888.00 2018-12-02 08:23:37.411 336 11480.32 104.42 56808.10 88888.00 2018-12-02 08:23:37.911 336 11480.44 104.36 56808.07 88888.00 2018-12-02 08:23:38.411 336 11480.40 104.37 56808.02 88888.00 2018-12-02 08:23:38.911 336 11480.38 104.38 56808.05 88888.00 2018-12-02 08:23:39.411 336 11480.47 104.38 56808.01 88888.00 2018-12-02 08:23:39.911 336 11480.52 104.33 56807.95 88888.00 2018-12-02 08:23:40.411 336 11480.49 104.35 56807.88 88888.00 2018-12-02 08:23:40.911 336 11480.56 104.30 56807.87 88888.00 2018-12-02 08:23:41.411 336 11480.54 104.22 56807.87 88888.00 2018-12-02 08:23:41.911 336 11480.56 104.19 56807.85 88888.00 2018-12-02 08:23:42.411 336 11480.68 104.19 56807.81 88888.00 2018-12-02 08:23:42.911 336 11480.61 104.19 56807.79 88888.00 2018-12-02 08:23:43.411 336 11480.63 104.17 56807.80 88888.00 2018-12-02 08:23:43.911 336 11480.68 104.20 56807.86 88888.00 2018-12-02 08:23:44.411 336 11480.65 104.16 56807.88 88888.00 2018-12-02 08:23:44.911 336 11480.72 104.17 56807.92 88888.00 2018-12-02 08:23:45.411 336 11480.67 104.17 56807.89 88888.00 2018-12-02 08:23:45.911 336 11480.59 104.19 56807.88 88888.00 2018-12-02 08:23:46.411 336 11480.61 104.21 56807.85 88888.00 2018-12-02 08:23:46.911 336 11480.58 104.20 56807.84 88888.00 2018-12-02 08:23:47.411 336 11480.52 104.16 56807.80 88888.00 2018-12-02 08:23:47.911 336 11480.46 104.16 56807.79 88888.00 2018-12-02 08:23:48.411 336 11480.35 104.14 56807.78 88888.00 2018-12-02 08:23:48.911 336 11480.34 104.16 56807.79 88888.00 2018-12-02 08:23:49.411 336 11480.35 104.15 56807.78 88888.00 2018-12-02 08:23:49.911 336 11480.34 104.11 56807.68 88888.00 2018-12-02 08:23:50.411 336 11480.27 104.11 56807.69 88888.00 2018-12-02 08:23:50.911 336 11480.30 104.11 56807.76 88888.00 2018-12-02 08:23:51.411 336 11480.26 104.13 56807.75 88888.00 2018-12-02 08:23:51.911 336 11480.21 104.13 56807.75 88888.00 2018-12-02 08:23:52.411 336 11480.23 104.14 56807.73 88888.00 2018-12-02 08:23:52.911 336 11480.17 104.06 56807.68 88888.00 2018-12-02 08:23:53.411 336 11480.11 104.02 56807.68 88888.00 2018-12-02 08:23:53.911 336 11480.13 104.03 56807.67 88888.00 2018-12-02 08:23:54.411 336 11480.05 104.04 56807.61 88888.00 2018-12-02 08:23:54.911 336 11480.05 104.04 56807.59 88888.00 2018-12-02 08:23:55.411 336 11480.06 104.08 56807.59 88888.00 2018-12-02 08:23:55.911 336 11479.93 104.02 56807.53 88888.00 2018-12-02 08:23:56.411 336 11479.90 104.02 56807.57 88888.00 2018-12-02 08:23:56.911 336 11479.89 104.04 56807.61 88888.00 2018-12-02 08:23:57.411 336 11479.82 104.03 56807.61 88888.00 2018-12-02 08:23:57.911 336 11479.75 104.04 56807.60 88888.00 2018-12-02 08:23:58.411 336 11479.76 104.01 56807.66 88888.00 2018-12-02 08:23:58.911 336 11479.69 103.99 56807.68 88888.00 2018-12-02 08:23:59.411 336 11479.59 104.02 56807.73 88888.00 2018-12-02 08:23:59.911 336 11479.56 104.03 56807.71 88888.00 2018-12-02 08:24:00.411 336 11479.51 103.96 56807.69 88888.00 2018-12-02 08:24:00.911 336 11479.54 103.99 56807.78 88888.00 2018-12-02 08:24:01.411 336 11479.61 104.00 56807.80 88888.00 2018-12-02 08:24:01.911 336 11479.52 103.99 56807.86 88888.00 2018-12-02 08:24:02.411 336 11479.49 104.03 56807.91 88888.00 2018-12-02 08:24:02.911 336 11479.49 103.97 56807.93 88888.00 2018-12-02 08:24:03.411 336 11479.47 103.94 56808.02 88888.00 2018-12-02 08:24:03.911 336 11479.57 103.96 56808.12 88888.00 2018-12-02 08:24:04.911 336 11479.44 103.95 56808.12 88888.00 2018-12-02 08:24:05.411 336 11479.50 104.00 56808.11 88888.00 2018-12-02 08:24:05.911 336 11479.50 104.06 56808.11 88888.00 2018-12-02 08:24:06.411 336 11479.43 104.11 56808.11 88888.00 2018-12-02 08:24:06.911 336 11479.43 104.06 56808.19 88888.00 2018-12-02 08:24:07.411 336 11479.35 103.99 56808.21 88888.00 2018-12-02 08:24:07.911 336 11479.31 104.01 56808.25 88888.00 2018-12-02 08:24:08.411 336 11479.34 103.94 56808.27 88888.00 2018-12-02 08:24:08.911 336 11479.29 103.93 56808.26 88888.00 2018-12-02 08:24:09.411 336 11479.20 103.97 56808.20 88888.00 2018-12-02 08:24:09.911 336 11479.30 103.97 56808.21 88888.00 2018-12-02 08:24:10.411 336 11479.19 103.93 56808.17 88888.00 2018-12-02 08:24:10.911 336 11479.09 103.93 56808.14 88888.00 2018-12-02 08:24:11.411 336 11479.17 103.93 56808.14 88888.00 2018-12-02 08:24:11.911 336 11479.10 103.94 56808.12 88888.00 2018-12-02 08:24:12.411 336 11479.07 103.94 56808.12 88888.00 2018-12-02 08:24:12.911 336 11479.10 103.88 56808.17 88888.00 2018-12-02 08:24:13.411 336 11479.01 103.83 56808.14 88888.00 2018-12-02 08:24:13.911 336 11479.01 103.86 56808.14 88888.00 2018-12-02 08:24:14.411 336 11479.05 103.83 56808.14 88888.00 2018-12-02 08:24:14.911 336 11478.98 103.87 56808.11 88888.00 2018-12-02 08:24:15.411 336 11479.02 103.90 56808.06 88888.00 2018-12-02 08:24:15.911 336 11479.05 103.81 56808.00 88888.00 2018-12-02 08:24:16.411 336 11479.00 103.75 56808.01 88888.00 2018-12-02 08:24:16.911 336 11479.07 103.77 56808.02 88888.00 2018-12-02 08:24:17.411 336 11479.07 103.81 56807.99 88888.00 2018-12-02 08:24:17.911 336 11478.98 103.81 56807.95 88888.00 2018-12-02 08:24:18.411 336 11479.03 103.81 56807.94 88888.00 2018-12-02 08:24:18.911 336 11479.01 103.83 56807.84 88888.00 2018-12-02 08:24:19.411 336 11479.02 103.85 56807.84 88888.00 2018-12-02 08:24:19.911 336 11479.09 103.85 56807.76 88888.00 2018-12-02 08:24:20.411 336 11479.02 103.81 56807.76 88888.00 2018-12-02 08:24:20.911 336 11479.02 103.83 56807.75 88888.00 2018-12-02 08:24:21.411 336 11479.16 103.86 56807.75 88888.00 2018-12-02 08:24:21.911 336 11479.15 103.86 56807.73 88888.00 2018-12-02 08:24:22.411 336 11479.10 103.90 56807.76 88888.00 2018-12-02 08:24:22.911 336 11479.15 103.95 56807.76 88888.00 2018-12-02 08:24:23.411 336 11479.12 103.90 56807.68 88888.00 2018-12-02 08:24:23.911 336 11479.02 103.92 56807.71 88888.00 2018-12-02 08:24:24.411 336 11479.15 103.88 56807.78 88888.00 2018-12-02 08:24:24.911 336 11479.16 103.83 56807.76 88888.00 2018-12-02 08:24:25.411 336 11479.17 103.92 56807.78 88888.00 2018-12-02 08:24:25.911 336 11479.26 103.93 56807.74 88888.00 2018-12-02 08:24:26.411 336 11479.19 103.92 56807.74 88888.00 2018-12-02 08:24:26.911 336 11479.17 103.90 56807.71 88888.00 2018-12-02 08:24:27.411 336 11479.30 103.76 56807.67 88888.00 2018-12-02 08:24:27.911 336 11479.28 103.76 56807.69 88888.00 2018-12-02 08:24:28.411 336 11479.30 103.79 56807.67 88888.00 2018-12-02 08:24:28.911 336 11479.40 103.79 56807.65 88888.00 2018-12-02 08:24:29.411 336 11479.38 103.79 56807.60 88888.00 2018-12-02 08:24:29.911 336 11479.34 103.82 56807.54 88888.00 2018-12-02 08:24:30.411 336 11479.43 103.81 56807.54 88888.00 2018-12-02 08:24:30.911 336 11479.44 103.77 56807.49 88888.00 2018-12-02 08:24:31.411 336 11479.45 103.80 56807.46 88888.00 2018-12-02 08:24:31.911 336 11479.49 103.79 56807.50 88888.00 2018-12-02 08:24:32.411 336 11479.45 103.80 56807.46 88888.00 2018-12-02 08:24:32.911 336 11479.49 103.75 56807.41 88888.00 2018-12-02 08:24:33.411 336 11479.44 103.72 56807.40 88888.00 2018-12-02 08:24:33.911 336 11479.40 103.81 56807.39 88888.00 2018-12-02 08:24:34.411 336 11479.45 103.79 56807.43 88888.00 2018-12-02 08:24:34.911 336 11479.44 103.75 56807.44 88888.00 2018-12-02 08:24:35.411 336 11479.42 103.79 56807.44 88888.00 2018-12-02 08:24:36.411 336 11479.43 103.81 56807.48 88888.00 2018-12-02 08:24:36.911 336 11479.37 103.83 56807.50 88888.00 2018-12-02 08:24:37.411 336 11479.44 103.90 56807.49 88888.00 2018-12-02 08:24:37.911 336 11479.45 103.85 56807.53 88888.00 2018-12-02 08:24:38.411 336 11479.47 103.77 56807.55 88888.00 2018-12-02 08:24:38.911 336 11479.47 103.76 56807.61 88888.00 2018-12-02 08:24:39.411 336 11479.43 103.73 56807.67 88888.00 2018-12-02 08:24:39.911 336 11479.42 103.75 56807.71 88888.00 2018-12-02 08:24:40.411 336 11479.51 103.75 56807.74 88888.00 2018-12-02 08:24:40.911 336 11479.41 103.74 56807.78 88888.00 2018-12-02 08:24:41.411 336 11479.40 103.75 56807.80 88888.00 2018-12-02 08:24:41.911 336 11479.54 103.75 56807.91 88888.00 2018-12-02 08:24:42.411 336 11479.50 103.74 56808.00 88888.00 2018-12-02 08:24:42.911 336 11479.44 103.79 56808.05 88888.00 2018-12-02 08:24:43.411 336 11479.54 103.77 56808.02 88888.00 2018-12-02 08:24:43.911 336 11479.50 103.72 56808.08 88888.00 2018-12-02 08:24:44.411 336 11479.55 103.75 56808.14 88888.00 2018-12-02 08:24:44.911 336 11479.61 103.72 56808.14 88888.00 2018-12-02 08:24:45.411 336 11479.57 103.70 56808.12 88888.00 2018-12-02 08:24:46.411 336 11479.64 103.67 56808.16 88888.00 2018-12-02 08:24:46.911 336 11479.64 103.72 56808.16 88888.00 2018-12-02 08:24:47.411 336 11479.62 103.70 56808.19 88888.00 2018-12-02 08:24:47.911 336 11479.59 103.65 56808.14 88888.00 2018-12-02 08:24:48.411 336 11479.54 103.69 56808.07 88888.00 2018-12-02 08:24:48.911 336 11479.59 103.69 56808.05 88888.00 2018-12-02 08:24:49.411 336 11479.58 103.67 56808.07 88888.00 2018-12-02 08:24:49.911 336 11479.56 103.66 56808.11 88888.00 2018-12-02 08:24:50.411 336 11479.69 103.67 56808.14 88888.00 2018-12-02 08:24:50.911 336 11479.77 103.74 56808.18 88888.00 2018-12-02 08:24:51.411 336 11479.74 103.77 56808.14 88888.00 2018-12-02 08:24:51.911 336 11479.81 103.77 56808.13 88888.00 2018-12-02 08:24:52.411 336 11479.78 103.75 56808.18 88888.00 2018-12-02 08:24:52.911 336 11479.78 103.72 56808.18 88888.00 2018-12-02 08:24:53.411 336 11479.89 103.70 56808.26 88888.00 2018-12-02 08:24:53.911 336 11479.90 103.62 56808.32 88888.00 2018-12-02 08:24:54.411 336 11479.97 103.65 56808.33 88888.00 2018-12-02 08:24:54.911 336 11479.92 103.63 56808.32 88888.00 2018-12-02 08:24:55.411 336 11479.90 103.65 56808.32 88888.00 2018-12-02 08:24:55.911 336 11479.92 103.69 56808.29 88888.00 2018-12-02 08:24:56.411 336 11479.99 103.68 56808.29 88888.00 2018-12-02 08:24:56.911 336 11480.00 103.66 56808.36 88888.00 2018-12-02 08:24:57.411 336 11480.07 103.62 56808.42 88888.00 2018-12-02 08:24:57.911 336 11480.18 103.66 56808.40 88888.00 2018-12-02 08:24:58.411 336 11480.10 103.72 56808.37 88888.00 2018-12-02 08:24:58.911 336 11480.12 103.70 56808.36 88888.00 2018-12-02 08:24:59.411 336 11480.25 103.66 56808.42 88888.00 2018-12-02 08:24:59.911 336 11480.24 103.62 56808.48 88888.00 2018-12-02 08:25:00.411 336 11480.23 103.61 56808.49 88888.00 2018-12-02 08:25:00.911 336 11480.28 103.56 56808.55 88888.00 2018-12-02 08:25:01.412 336 11480.23 103.58 56808.51 88888.00 2018-12-02 08:25:01.912 336 11480.33 103.54 56808.57 88888.00 2018-12-02 08:25:02.412 336 11480.39 103.48 56808.58 88888.00 2018-12-02 08:25:02.912 336 11480.35 103.48 56808.59 88888.00 2018-12-02 08:25:03.412 336 11480.40 103.55 56808.58 88888.00 2018-12-02 08:25:03.912 336 11480.45 103.56 56808.61 88888.00 2018-12-02 08:25:04.412 336 11480.35 103.47 56808.70 88888.00 2018-12-02 08:25:04.912 336 11480.41 103.43 56808.68 88888.00 2018-12-02 08:25:05.412 336 11480.39 103.45 56808.72 88888.00 2018-12-02 08:25:05.912 336 11480.31 103.45 56808.77 88888.00 2018-12-02 08:25:06.412 336 11480.31 103.43 56808.71 88888.00 2018-12-02 08:25:06.912 336 11480.27 103.46 56808.69 88888.00 2018-12-02 08:25:07.412 336 11480.19 103.47 56808.74 88888.00 2018-12-02 08:25:07.912 336 11480.30 103.40 56808.72 88888.00 2018-12-02 08:25:08.412 336 11480.27 103.38 56808.63 88888.00 2018-12-02 08:25:08.912 336 11480.19 103.38 56808.63 88888.00 2018-12-02 08:25:09.412 336 11480.21 103.40 56808.58 88888.00 2018-12-02 08:25:09.912 336 11480.11 103.49 56808.59 88888.00 2018-12-02 08:25:10.412 336 11480.06 103.45 56808.59 88888.00 2018-12-02 08:25:10.912 336 11480.07 103.43 56808.68 88888.00 2018-12-02 08:25:11.412 336 11480.07 103.36 56808.69 88888.00 2018-12-02 08:25:11.912 336 11480.02 103.35 56808.64 88888.00 2018-12-02 08:25:12.412 336 11480.04 103.41 56808.74 88888.00 2018-12-02 08:25:12.912 336 11479.97 103.35 56808.72 88888.00 2018-12-02 08:25:13.412 336 11479.92 103.31 56808.75 88888.00 2018-12-02 08:25:13.912 336 11480.00 103.29 56808.76 88888.00 2018-12-02 08:25:14.412 336 11479.90 103.26 56808.84 88888.00 2018-12-02 08:25:14.912 336 11479.85 103.25 56808.95 88888.00 2018-12-02 08:25:15.412 336 11479.93 103.24 56809.03 88888.00 2018-12-02 08:25:15.912 336 11479.91 103.18 56809.13 88888.00 2018-12-02 08:25:16.412 336 11479.96 103.18 56809.14 88888.00 2018-12-02 08:25:16.912 336 11479.91 103.17 56809.25 88888.00 2018-12-02 08:25:17.912 336 11479.89 103.19 56809.33 88888.00 2018-12-02 08:25:18.412 336 11479.92 103.14 56809.40 88888.00 2018-12-02 08:25:18.912 336 11479.90 103.11 56809.49 88888.00 2018-12-02 08:25:19.412 336 11479.91 103.13 56809.56 88888.00 2018-12-02 08:25:19.912 336 11479.92 103.13 56809.64 88888.00 2018-12-02 08:25:20.412 336 11479.85 103.18 56809.72 88888.00 2018-12-02 08:25:20.912 336 11479.88 103.11 56809.81 88888.00 2018-12-02 08:25:21.412 336 11479.84 103.06 56809.91 88888.00 2018-12-02 08:25:21.912 336 11479.86 103.11 56810.03 88888.00 2018-12-02 08:25:22.412 336 11479.93 103.12 56810.10 88888.00 2018-12-02 08:25:22.912 336 11479.89 103.06 56810.16 88888.00 2018-12-02 08:25:23.412 336 11479.83 103.04 56810.24 88888.00 2018-12-02 08:25:23.912 336 11479.82 103.08 56810.31 88888.00 2018-12-02 08:25:24.412 336 11479.77 103.06 56810.39 88888.00 2018-12-02 08:25:24.912 336 11479.70 103.04 56810.49 88888.00 2018-12-02 08:25:25.412 336 11479.74 103.04 56810.54 88888.00 2018-12-02 08:25:25.912 336 11479.69 103.01 56810.62 88888.00 2018-12-02 08:25:26.412 336 11479.63 103.02 56810.73 88888.00 2018-12-02 08:25:26.912 336 11479.61 103.05 56810.81 88888.00 2018-12-02 08:25:27.412 336 11479.49 103.05 56810.89 88888.00 2018-12-02 08:25:27.912 336 11479.47 103.04 56811.00 88888.00 2018-12-02 08:25:28.412 336 11479.45 103.01 56811.09 88888.00 2018-12-02 08:25:28.912 336 11479.30 103.08 56811.15 88888.00 2018-12-02 08:25:29.412 336 11479.22 103.12 56811.22 88888.00 2018-12-02 08:25:29.912 336 11479.17 103.08 56811.31 88888.00 2018-12-02 08:25:30.412 336 11479.05 103.05 56811.41 88888.00 2018-12-02 08:25:30.912 336 11479.02 103.08 56811.47 88888.00 2018-12-02 08:25:31.412 336 11478.94 103.12 56811.53 88888.00 2018-12-02 08:25:31.912 336 11478.82 103.09 56811.53 88888.00 2018-12-02 08:25:32.412 336 11478.74 103.07 56811.54 88888.00 2018-12-02 08:25:32.912 336 11478.64 103.11 56811.63 88888.00 2018-12-02 08:25:33.412 336 11478.49 103.05 56811.67 88888.00 2018-12-02 08:25:33.912 336 11478.45 103.09 56811.67 88888.00 2018-12-02 08:25:34.412 336 11478.44 103.06 56811.71 88888.00 2018-12-02 08:25:34.912 336 11478.35 103.04 56811.73 88888.00 2018-12-02 08:25:35.412 336 11478.31 103.05 56811.80 88888.00 2018-12-02 08:25:35.912 336 11478.26 103.04 56811.82 88888.00 2018-12-02 08:25:36.412 336 11478.17 103.05 56811.79 88888.00 2018-12-02 08:25:36.912 336 11478.22 103.07 56811.79 88888.00 2018-12-02 08:25:37.412 336 11478.13 103.00 56811.84 88888.00 2018-12-02 08:25:37.912 336 11478.11 102.95 56811.80 88888.00 2018-12-02 08:25:38.412 336 11478.17 102.95 56811.84 88888.00 2018-12-02 08:25:38.912 336 11478.10 102.97 56811.89 88888.00 2018-12-02 08:25:39.412 336 11478.02 102.98 56811.90 88888.00 2018-12-02 08:25:39.912 336 11478.04 102.95 56811.91 88888.00 2018-12-02 08:25:40.412 336 11477.98 102.90 56811.96 88888.00 2018-12-02 08:25:40.912 336 11477.90 102.92 56812.06 88888.00 2018-12-02 08:25:41.412 336 11477.94 102.93 56812.16 88888.00 2018-12-02 08:25:41.912 336 11477.89 102.92 56812.14 88888.00 2018-12-02 08:25:42.412 336 11477.78 102.95 56812.14 88888.00 2018-12-02 08:25:42.912 336 11477.73 102.95 56812.14 88888.00 2018-12-02 08:25:43.412 336 11477.61 102.86 56812.15 88888.00 2018-12-02 08:25:43.912 336 11477.55 102.84 56812.22 88888.00 2018-12-02 08:25:44.412 336 11477.57 102.84 56812.23 88888.00 2018-12-02 08:25:44.912 336 11477.48 102.80 56812.29 88888.00 2018-12-02 08:25:45.412 336 11477.39 102.80 56812.36 88888.00 2018-12-02 08:25:45.912 336 11477.34 102.84 56812.38 88888.00 2018-12-02 08:25:46.412 336 11477.25 102.83 56812.46 88888.00 2018-12-02 08:25:46.912 336 11477.21 102.86 56812.59 88888.00 2018-12-02 08:25:47.412 336 11477.19 102.83 56812.60 88888.00 2018-12-02 08:25:47.912 336 11477.08 102.84 56812.66 88888.00 2018-12-02 08:25:48.412 336 11477.11 102.84 56812.68 88888.00 2018-12-02 08:25:48.912 336 11477.07 102.81 56812.70 88888.00 2018-12-02 08:25:49.412 336 11476.97 102.83 56812.75 88888.00 2018-12-02 08:25:49.912 336 11476.92 102.87 56812.83 88888.00 2018-12-02 08:25:50.412 336 11476.93 102.84 56812.82 88888.00 2018-12-02 08:25:50.912 336 11476.81 102.86 56812.91 88888.00 2018-12-02 08:25:51.412 336 11476.81 102.84 56812.96 88888.00 2018-12-02 08:25:51.912 336 11476.76 102.83 56812.95 88888.00 2018-12-02 08:25:52.412 336 11476.63 102.79 56812.99 88888.00 2018-12-02 08:25:52.912 336 11476.62 102.75 56813.02 88888.00 2018-12-02 08:25:53.412 336 11476.56 102.77 56813.05 88888.00 2018-12-02 08:25:53.912 336 11476.46 102.81 56813.06 88888.00 2018-12-02 08:25:54.412 336 11476.43 102.83 56813.01 88888.00 2018-12-02 08:25:54.912 336 11476.39 102.81 56813.02 88888.00 2018-12-02 08:25:55.412 336 11476.28 102.80 56813.04 88888.00 2018-12-02 08:25:55.912 336 11476.25 102.78 56813.08 88888.00 2018-12-02 08:25:56.412 336 11476.15 102.77 56813.08 88888.00 2018-12-02 08:25:56.912 336 11476.04 102.80 56813.07 88888.00 2018-12-02 08:25:57.412 336 11476.10 102.80 56813.14 88888.00 2018-12-02 08:25:57.912 336 11476.01 102.84 56813.15 88888.00 2018-12-02 08:25:58.412 336 11476.03 102.84 56813.14 88888.00 2018-12-02 08:25:58.912 336 11476.04 102.84 56813.21 88888.00 2018-12-02 08:25:59.412 336 11476.01 102.81 56813.26 88888.00 2018-12-02 08:25:59.912 336 11476.01 102.83 56813.34 88888.00 2018-12-02 08:26:00.412 336 11476.08 102.84 56813.40 88888.00 2018-12-02 08:26:00.912 336 11476.02 102.83 56813.52 88888.00 2018-12-02 08:26:01.412 336 11476.01 102.79 56813.64 88888.00 2018-12-02 08:26:01.912 336 11476.06 102.79 56813.68 88888.00 2018-12-02 08:26:02.412 336 11476.00 102.84 56813.73 88888.00 2018-12-02 08:26:02.912 336 11475.94 102.84 56813.75 88888.00 2018-12-02 08:26:03.412 336 11475.90 102.75 56813.79 88888.00 2018-12-02 08:26:03.912 336 11475.81 102.73 56813.73 88888.00 2018-12-02 08:26:04.412 336 11475.86 102.71 56813.69 88888.00 2018-12-02 08:26:04.912 336 11475.83 102.70 56813.75 88888.00 2018-12-02 08:26:05.412 336 11475.69 102.73 56813.77 88888.00 2018-12-02 08:26:05.912 336 11475.68 102.72 56813.81 88888.00 2018-12-02 08:26:06.412 336 11475.66 102.77 56813.83 88888.00 2018-12-02 08:26:06.912 336 11475.62 102.80 56813.79 88888.00 2018-12-02 08:26:07.412 336 11475.65 102.83 56813.81 88888.00 2018-12-02 08:26:07.912 336 11475.54 102.81 56813.75 88888.00 2018-12-02 08:26:08.412 336 11475.46 102.80 56813.77 88888.00 2018-12-02 08:26:08.912 336 11475.45 102.78 56813.83 88888.00 2018-12-02 08:26:09.412 336 11475.34 102.81 56813.89 88888.00 2018-12-02 08:26:09.912 336 11475.24 102.86 56813.90 88888.00 2018-12-02 08:26:10.412 336 11475.25 102.88 56813.92 88888.00 2018-12-02 08:26:10.912 336 11475.23 102.90 56814.01 88888.00 2018-12-02 08:26:11.412 336 11475.31 102.91 56814.15 88888.00 2018-12-02 08:26:11.912 336 11475.26 102.91 56814.13 88888.00 2018-12-02 08:26:12.412 336 11475.16 102.85 56814.20 88888.00 2018-12-02 08:26:12.912 336 11475.16 102.87 56814.24 88888.00 2018-12-02 08:26:13.412 336 11475.23 102.95 56814.31 88888.00 2018-12-02 08:26:13.912 336 11475.17 102.97 56814.34 88888.00 2018-12-02 08:26:14.412 336 11475.12 102.93 56814.34 88888.00 2018-12-02 08:26:14.912 336 11475.19 102.93 56814.46 88888.00 2018-12-02 08:26:15.412 336 11475.17 102.93 56814.49 88888.00 2018-12-02 08:26:15.912 336 11475.14 103.00 56814.54 88888.00 2018-12-02 08:26:16.412 336 11475.30 102.99 56814.54 88888.00 2018-12-02 08:26:16.912 336 11475.25 102.94 56814.58 88888.00 2018-12-02 08:26:17.412 336 11475.24 102.95 56814.60 88888.00 2018-12-02 08:26:17.912 336 11475.28 102.98 56814.54 88888.00 2018-12-02 08:26:18.412 336 11475.21 102.97 56814.53 88888.00 2018-12-02 08:26:18.912 336 11475.21 103.00 56814.53 88888.00 2018-12-02 08:26:19.412 336 11475.26 102.94 56814.54 88888.00 2018-12-02 08:26:19.912 336 11475.19 102.92 56814.47 88888.00 2018-12-02 08:26:20.412 336 11475.21 102.98 56814.42 88888.00 2018-12-02 08:26:20.912 336 11475.28 102.97 56814.40 88888.00 2018-12-02 08:26:21.412 336 11475.21 102.97 56814.34 88888.00 2018-12-02 08:26:21.912 336 11475.19 103.02 56814.33 88888.00 2018-12-02 08:26:22.412 336 11475.21 103.01 56814.34 88888.00 2018-12-02 08:26:22.912 336 11475.14 102.99 56814.31 88888.00 2018-12-02 08:26:23.412 336 11475.17 103.01 56814.37 88888.00 2018-12-02 08:26:23.912 336 11475.21 103.02 56814.35 88888.00 2018-12-02 08:26:24.412 336 11475.21 103.02 56814.35 88888.00 2018-12-02 08:26:24.912 336 11475.18 103.06 56814.39 88888.00 2018-12-02 08:26:25.412 336 11475.16 103.01 56814.41 88888.00 2018-12-02 08:26:25.912 336 11475.11 103.05 56814.37 88888.00 2018-12-02 08:26:26.412 336 11475.13 103.12 56814.36 88888.00 2018-12-02 08:26:26.912 336 11475.10 103.09 56814.41 88888.00 2018-12-02 08:26:27.412 336 11475.04 103.06 56814.40 88888.00 2018-12-02 08:26:27.912 336 11475.10 103.04 56814.42 88888.00 2018-12-02 08:26:28.412 336 11475.09 103.00 56814.43 88888.00 2018-12-02 08:26:28.912 336 11475.00 103.01 56814.41 88888.00 2018-12-02 08:26:29.412 336 11475.03 103.00 56814.35 88888.00 2018-12-02 08:26:29.912 336 11474.96 102.98 56814.34 88888.00 2018-12-02 08:26:30.912 336 11474.96 102.97 56814.23 88888.00 2018-12-02 08:26:31.412 336 11474.90 102.97 56814.22 88888.00 2018-12-02 08:26:31.912 336 11474.93 102.98 56814.20 88888.00 2018-12-02 08:26:32.412 336 11474.99 102.93 56814.11 88888.00 2018-12-02 08:26:32.912 336 11474.91 102.87 56814.05 88888.00 2018-12-02 08:26:33.412 336 11474.98 102.87 56814.03 88888.00 2018-12-02 08:26:33.912 336 11475.03 102.87 56813.95 88888.00 2018-12-02 08:26:34.412 336 11474.96 102.85 56813.83 88888.00 2018-12-02 08:26:34.912 336 11474.92 102.79 56813.77 88888.00 2018-12-02 08:26:35.412 336 11474.96 102.72 56813.75 88888.00 2018-12-02 08:26:35.912 336 11474.96 102.71 56813.64 88888.00 2018-12-02 08:26:36.412 336 11474.97 102.73 56813.56 88888.00 2018-12-02 08:26:36.912 336 11475.02 102.71 56813.45 88888.00 2018-12-02 08:26:37.412 336 11474.95 102.65 56813.40 88888.00 2018-12-02 08:26:37.912 336 11474.97 102.64 56813.34 88888.00 2018-12-02 08:26:38.412 336 11474.98 102.58 56813.23 88888.00 2018-12-02 08:26:38.912 336 11474.91 102.57 56813.15 88888.00 2018-12-02 08:26:39.412 336 11474.88 102.60 56813.12 88888.00 2018-12-02 08:26:39.912 336 11474.81 102.53 56813.02 88888.00 2018-12-02 08:26:40.912 336 11474.71 102.49 56812.80 88888.00 2018-12-02 08:26:41.412 336 11474.69 102.49 56812.73 88888.00 2018-12-02 08:26:41.912 336 11474.63 102.47 56812.72 88888.00 2018-12-02 08:26:42.412 336 11474.67 102.45 56812.63 88888.00 2018-12-02 08:26:42.912 336 11474.61 102.44 56812.54 88888.00 2018-12-02 08:26:43.412 336 11474.56 102.40 56812.50 88888.00 2018-12-02 08:26:43.912 336 11474.60 102.39 56812.48 88888.00 2018-12-02 08:26:44.412 336 11474.57 102.38 56812.44 88888.00 2018-12-02 08:26:44.912 336 11474.55 102.36 56812.42 88888.00 2018-12-02 08:26:45.412 336 11474.67 102.37 56812.31 88888.00 2018-12-02 08:26:45.912 336 11474.61 102.32 56812.19 88888.00 2018-12-02 08:26:46.412 336 11474.57 102.31 56812.08 88888.00 2018-12-02 08:26:46.912 336 11474.57 102.31 56812.05 88888.00 2018-12-02 08:26:47.412 336 11474.57 102.25 56812.02 88888.00 2018-12-02 08:26:47.912 336 11474.58 102.20 56811.93 88888.00 2018-12-02 08:26:48.412 336 11474.68 102.13 56811.85 88888.00 2018-12-02 08:26:48.912 336 11474.64 102.05 56811.80 88888.00 2018-12-02 08:26:49.412 336 11474.74 101.98 56811.71 88888.00 2018-12-02 08:26:49.912 336 11474.85 101.90 56811.65 88888.00 2018-12-02 08:26:50.412 336 11474.78 101.83 56811.55 88888.00 2018-12-02 08:26:50.912 336 11474.83 101.83 56811.48 88888.00 2018-12-02 08:26:51.412 336 11474.93 101.81 56811.42 88888.00 2018-12-02 08:26:51.912 336 11474.88 101.79 56811.28 88888.00 2018-12-02 08:26:52.412 336 11474.90 101.71 56811.26 88888.00 2018-12-02 08:26:52.912 336 11474.92 101.58 56811.22 88888.00 2018-12-02 08:26:53.412 336 11474.86 101.54 56811.21 88888.00 2018-12-02 08:26:53.912 336 11474.92 101.54 56811.07 88888.00 2018-12-02 08:26:54.412 336 11474.95 101.47 56810.95 88888.00 2018-12-02 08:26:54.912 336 11474.89 101.43 56810.88 88888.00 2018-12-02 08:26:55.412 336 11474.96 101.42 56810.83 88888.00 2018-12-02 08:26:55.912 336 11474.99 101.41 56810.78 88888.00 2018-12-02 08:26:56.412 336 11474.92 101.41 56810.73 88888.00 2018-12-02 08:26:56.912 336 11474.89 101.38 56810.73 88888.00 2018-12-02 08:26:57.412 336 11474.89 101.32 56810.65 88888.00 2018-12-02 08:26:57.912 336 11474.90 101.29 56810.55 88888.00 2018-12-02 08:26:58.412 336 11474.98 101.30 56810.51 88888.00 2018-12-02 08:26:58.912 336 11474.98 101.28 56810.50 88888.00 2018-12-02 08:26:59.412 336 11474.96 101.24 56810.50 88888.00 2018-12-02 08:26:59.912 336 11475.00 101.18 56810.43 88888.00 2018-12-02 08:27:00.412 336 11474.95 101.10 56810.41 88888.00 2018-12-02 08:27:00.913 336 11474.90 101.11 56810.36 88888.00 2018-12-02 08:27:01.413 336 11474.98 101.08 56810.26 88888.00 2018-12-02 08:27:01.913 336 11474.98 100.96 56810.19 88888.00 2018-12-02 08:27:02.413 336 11475.00 100.95 56810.10 88888.00 2018-12-02 08:27:02.913 336 11475.09 100.89 56810.05 88888.00 2018-12-02 08:27:03.413 336 11475.04 100.77 56810.05 88888.00 2018-12-02 08:27:03.913 336 11475.03 100.73 56809.94 88888.00 2018-12-02 08:27:04.413 336 11475.09 100.69 56809.84 88888.00 2018-12-02 08:27:04.913 336 11475.06 100.67 56809.80 88888.00 2018-12-02 08:27:05.413 336 11475.07 100.66 56809.81 88888.00 2018-12-02 08:27:05.913 336 11475.18 100.61 56809.78 88888.00 2018-12-02 08:27:06.413 336 11475.09 100.49 56809.71 88888.00 2018-12-02 08:27:06.913 336 11475.02 100.49 56809.73 88888.00 2018-12-02 08:27:07.413 336 11475.11 100.50 56809.78 88888.00 2018-12-02 08:27:07.913 336 11475.06 100.52 56809.79 88888.00 2018-12-02 08:27:08.413 336 11475.09 100.50 56809.83 88888.00 2018-12-02 08:27:08.913 336 11475.10 100.48 56809.79 88888.00 2018-12-02 08:27:09.413 336 11475.02 100.45 56809.75 88888.00 2018-12-02 08:27:09.913 336 11475.07 100.42 56809.80 88888.00 2018-12-02 08:27:10.413 336 11475.06 100.39 56809.80 88888.00 2018-12-02 08:27:10.913 336 11474.90 100.38 56809.81 88888.00 2018-12-02 08:27:11.413 336 11474.92 100.38 56809.83 88888.00 2018-12-02 08:27:12.413 336 11474.88 100.39 56809.88 88888.00 2018-12-02 08:27:12.913 336 11474.86 100.34 56809.92 88888.00 2018-12-02 08:27:13.413 336 11474.85 100.32 56809.90 88888.00 2018-12-02 08:27:13.913 336 11474.79 100.28 56809.83 88888.00 2018-12-02 08:27:14.413 336 11474.76 100.27 56809.85 88888.00 2018-12-02 08:27:14.913 336 11474.76 100.25 56809.87 88888.00 2018-12-02 08:27:15.413 336 11474.62 100.23 56809.87 88888.00 2018-12-02 08:27:15.913 336 11474.63 100.22 56809.84 88888.00 2018-12-02 08:27:16.413 336 11474.60 100.18 56809.79 88888.00 2018-12-02 08:27:16.913 336 11474.53 100.14 56809.80 88888.00 2018-12-02 08:27:17.413 336 11474.62 100.09 56809.80 88888.00 2018-12-02 08:27:17.913 336 11474.58 100.01 56809.79 88888.00 2018-12-02 08:27:18.413 336 11474.61 100.02 56809.80 88888.00 2018-12-02 08:27:18.913 336 11474.64 100.01 56809.85 88888.00 2018-12-02 08:27:19.413 336 11474.55 99.94 56809.84 88888.00 2018-12-02 08:27:19.913 336 11474.47 99.92 56809.87 88888.00 2018-12-02 08:27:20.413 336 11474.49 99.91 56809.90 88888.00 2018-12-02 08:27:20.913 336 11474.48 99.88 56809.87 88888.00 2018-12-02 08:27:21.413 336 11474.49 99.88 56809.92 88888.00 2018-12-02 08:27:21.913 336 11474.49 99.87 56809.93 88888.00 2018-12-02 08:27:22.413 336 11474.41 99.85 56810.03 88888.00 2018-12-02 08:27:22.913 336 11474.46 99.86 56809.99 88888.00 2018-12-02 08:27:23.413 336 11474.41 99.82 56809.91 88888.00 2018-12-02 08:27:23.913 336 11474.30 99.79 56809.92 88888.00 2018-12-02 08:27:24.413 336 11474.36 99.81 56809.98 88888.00 2018-12-02 08:27:24.913 336 11474.40 99.84 56810.04 88888.00 2018-12-02 08:27:25.413 336 11474.32 99.82 56810.05 88888.00 2018-12-02 08:27:25.913 336 11474.32 99.84 56810.06 88888.00 2018-12-02 08:27:26.413 336 11474.34 99.81 56810.05 88888.00 2018-12-02 08:27:26.913 336 11474.32 99.82 56810.11 88888.00 2018-12-02 08:27:27.413 336 11474.36 99.84 56810.15 88888.00 2018-12-02 08:27:27.913 336 11474.40 99.77 56810.17 88888.00 2018-12-02 08:27:28.413 336 11474.33 99.77 56810.22 88888.00 2018-12-02 08:27:28.913 336 11474.36 99.82 56810.35 88888.00 2018-12-02 08:27:29.413 336 11474.34 99.84 56810.33 88888.00 2018-12-02 08:27:29.913 336 11474.29 99.84 56810.28 88888.00 2018-12-02 08:27:30.413 336 11474.29 99.88 56810.25 88888.00 2018-12-02 08:27:30.913 336 11474.25 99.86 56810.26 88888.00 2018-12-02 08:27:31.413 336 11474.20 99.86 56810.30 88888.00 2018-12-02 08:27:31.913 336 11474.26 99.86 56810.26 88888.00 2018-12-02 08:27:32.413 336 11474.20 99.87 56810.24 88888.00 2018-12-02 08:27:32.913 336 11474.14 99.93 56810.22 88888.00 2018-12-02 08:27:33.413 336 11474.09 99.94 56810.19 88888.00 2018-12-02 08:27:33.913 336 11473.99 99.96 56810.09 88888.00 2018-12-02 08:27:34.413 336 11474.00 100.00 56810.04 88888.00 2018-12-02 08:27:34.913 336 11473.99 100.04 56809.99 88888.00 2018-12-02 08:27:35.413 336 11473.89 100.01 56809.99 88888.00 2018-12-02 08:27:35.913 336 11473.79 100.02 56809.92 88888.00 2018-12-02 08:27:36.413 336 11473.87 100.01 56809.86 88888.00 2018-12-02 08:27:36.913 336 11473.82 100.06 56809.92 88888.00 2018-12-02 08:27:37.413 336 11473.79 100.13 56809.99 88888.00 2018-12-02 08:27:37.913 336 11473.79 100.15 56810.00 88888.00 2018-12-02 08:27:38.413 336 11473.71 100.14 56810.05 88888.00 2018-12-02 08:27:38.913 336 11473.68 100.21 56810.01 88888.00 2018-12-02 08:27:39.413 336 11473.74 100.23 56810.03 88888.00 2018-12-02 08:27:39.913 336 11473.65 100.21 56809.99 88888.00 2018-12-02 08:27:40.413 336 11473.70 100.18 56810.00 88888.00 2018-12-02 08:27:40.913 336 11473.72 100.16 56810.03 88888.00 2018-12-02 08:27:41.413 336 11473.68 100.18 56810.04 88888.00 2018-12-02 08:27:41.913 336 11473.65 100.21 56810.09 88888.00 2018-12-02 08:27:42.413 336 11473.71 100.21 56810.04 88888.00 2018-12-02 08:27:42.913 336 11473.72 100.21 56810.06 88888.00 2018-12-02 08:27:44.413 336 11473.74 100.22 56810.13 88888.00 2018-12-02 08:27:44.913 336 11473.80 100.27 56810.18 88888.00 2018-12-02 08:27:45.413 336 11473.85 100.23 56810.20 88888.00 2018-12-02 08:27:45.913 336 11473.84 100.28 56810.26 88888.00 2018-12-02 08:27:46.413 336 11473.87 100.35 56810.36 88888.00 2018-12-02 08:27:46.913 336 11473.93 100.33 56810.35 88888.00 2018-12-02 08:27:47.413 336 11473.93 100.34 56810.38 88888.00 2018-12-02 08:27:47.913 336 11473.93 100.35 56810.41 88888.00 2018-12-02 08:27:48.413 336 11473.89 100.35 56810.44 88888.00 2018-12-02 08:27:48.913 336 11473.95 100.38 56810.48 88888.00 2018-12-02 08:27:49.413 336 11474.03 100.39 56810.49 88888.00 2018-12-02 08:27:49.913 336 11473.99 100.39 56810.56 88888.00 2018-12-02 08:27:50.413 336 11473.98 100.41 56810.61 88888.00 2018-12-02 08:27:50.913 336 11473.99 100.43 56810.67 88888.00 2018-12-02 08:27:51.913 336 11473.91 100.49 56810.74 88888.00 2018-12-02 08:27:52.413 336 11473.92 100.54 56810.78 88888.00 2018-12-02 08:27:52.913 336 11473.85 100.60 56810.77 88888.00 2018-12-02 08:27:53.913 336 11473.81 100.66 56810.82 88888.00 2018-12-02 08:27:54.413 336 11473.73 100.66 56810.83 88888.00 2018-12-02 08:27:54.913 336 11473.75 100.73 56810.89 88888.00 2018-12-02 08:27:55.413 336 11473.78 100.73 56810.89 88888.00 2018-12-02 08:27:55.913 336 11473.70 100.70 56810.93 88888.00 2018-12-02 08:27:56.413 336 11473.70 100.77 56810.94 88888.00 2018-12-02 08:27:56.913 336 11473.72 100.83 56810.92 88888.00 2018-12-02 08:27:57.413 336 11473.65 100.82 56810.89 88888.00 2018-12-02 08:27:57.913 336 11473.63 100.81 56810.90 88888.00 2018-12-02 08:27:58.413 336 11473.60 100.81 56810.94 88888.00 2018-12-02 08:27:58.913 336 11473.51 100.86 56811.00 88888.00 2018-12-02 08:27:59.413 336 11473.56 100.95 56811.00 88888.00 2018-12-02 08:27:59.913 336 11473.60 100.95 56810.97 88888.00 2018-12-02 08:28:00.413 336 11473.56 100.91 56810.94 88888.00 2018-12-02 08:28:00.913 336 11473.59 100.87 56810.93 88888.00 2018-12-02 08:28:01.913 336 11473.57 100.91 56811.00 88888.00 2018-12-02 08:28:02.413 336 11473.63 100.95 56811.05 88888.00 2018-12-02 08:28:02.913 336 11473.59 100.91 56811.07 88888.00 2018-12-02 08:28:03.413 336 11473.56 100.96 56811.05 88888.00 2018-12-02 08:28:03.913 336 11473.64 100.95 56811.05 88888.00 2018-12-02 08:28:04.413 336 11473.59 100.97 56811.05 88888.00 2018-12-02 08:28:04.913 336 11473.59 100.97 56811.09 88888.00 2018-12-02 08:28:05.413 336 11473.63 101.01 56811.16 88888.00 2018-12-02 08:28:05.913 336 11473.52 101.00 56811.18 88888.00 2018-12-02 08:28:06.413 336 11473.50 101.01 56811.25 88888.00 2018-12-02 08:28:06.913 336 11473.57 101.03 56811.22 88888.00 2018-12-02 08:28:07.413 336 11473.53 101.06 56811.22 88888.00 2018-12-02 08:28:07.913 336 11473.46 101.10 56811.21 88888.00 2018-12-02 08:28:08.413 336 11473.54 101.11 56811.20 88888.00 2018-12-02 08:28:08.913 336 11473.47 101.09 56811.19 88888.00 2018-12-02 08:28:09.413 336 11473.47 101.14 56811.26 88888.00 2018-12-02 08:28:09.913 336 11473.49 101.17 56811.25 88888.00 2018-12-02 08:28:10.413 336 11473.38 101.17 56811.20 88888.00 2018-12-02 08:28:10.913 336 11473.42 101.21 56811.25 88888.00 2018-12-02 08:28:11.413 336 11473.40 101.21 56811.20 88888.00 2018-12-02 08:28:11.913 336 11473.31 101.22 56811.19 88888.00 2018-12-02 08:28:12.413 336 11473.36 101.29 56811.18 88888.00 2018-12-02 08:28:12.913 336 11473.37 101.32 56811.18 88888.00 2018-12-02 08:28:13.413 336 11473.32 101.44 56811.19 88888.00 2018-12-02 08:28:13.913 336 11473.31 101.47 56811.16 88888.00 2018-12-02 08:28:14.413 336 11473.31 101.45 56811.15 88888.00 2018-12-02 08:28:14.913 336 11473.30 101.47 56811.12 88888.00 2018-12-02 08:28:15.413 336 11473.37 101.51 56811.10 88888.00 2018-12-02 08:28:15.913 336 11473.35 101.52 56811.10 88888.00 2018-12-02 08:28:16.413 336 11473.26 101.52 56811.13 88888.00 2018-12-02 08:28:16.913 336 11473.31 101.56 56811.18 88888.00 2018-12-02 08:28:17.413 336 11473.32 101.59 56811.16 88888.00 2018-12-02 08:28:17.913 336 11473.26 101.64 56811.20 88888.00 2018-12-02 08:28:18.413 336 11473.26 101.66 56811.28 88888.00 2018-12-02 08:28:18.913 336 11473.28 101.72 56811.24 88888.00 2018-12-02 08:28:19.413 336 11473.23 101.84 56811.27 88888.00 2018-12-02 08:28:19.913 336 11473.31 101.86 56811.31 88888.00 2018-12-02 08:28:20.413 336 11473.35 101.84 56811.31 88888.00 2018-12-02 08:28:20.913 336 11473.36 101.86 56811.29 88888.00 2018-12-02 08:28:21.413 336 11473.44 101.90 56811.37 88888.00 2018-12-02 08:28:21.913 336 11473.32 101.92 56811.29 88888.00 2018-12-02 08:28:22.413 336 11473.25 101.93 56811.28 88888.00 2018-12-02 08:28:22.913 336 11473.45 101.96 56811.34 88888.00 2018-12-02 08:28:23.413 336 11473.45 101.97 56811.34 88888.00 2018-12-02 08:28:23.913 336 11473.44 101.97 56811.37 88888.00 2018-12-02 08:28:24.413 336 11473.54 101.99 56811.34 88888.00 2018-12-02 08:28:25.413 336 11473.54 102.00 56811.40 88888.00 2018-12-02 08:28:25.913 336 11473.71 102.05 56811.41 88888.00 2018-12-02 08:28:26.413 336 11473.72 102.10 56811.45 88888.00 2018-12-02 08:28:26.913 336 11473.72 102.15 56811.47 88888.00 2018-12-02 08:28:27.413 336 11473.80 102.18 56811.50 88888.00 2018-12-02 08:28:27.913 336 11473.81 102.16 56811.54 88888.00 2018-12-02 08:28:28.413 336 11473.88 102.11 56811.54 88888.00 2018-12-02 08:28:28.913 336 11473.94 102.13 56811.53 88888.00 2018-12-02 08:28:29.413 336 11473.91 102.17 56811.57 88888.00 2018-12-02 08:28:29.913 336 11473.98 102.20 56811.64 88888.00 2018-12-02 08:28:30.413 336 11474.01 102.19 56811.63 88888.00 2018-12-02 08:28:30.913 336 11473.96 102.19 56811.59 88888.00 2018-12-02 08:28:31.413 336 11474.09 102.25 56811.60 88888.00 2018-12-02 08:28:31.913 336 11474.18 102.26 56811.57 88888.00 2018-12-02 08:28:32.413 336 11474.14 102.33 56811.59 88888.00 2018-12-02 08:28:32.913 336 11474.25 102.32 56811.63 88888.00 2018-12-02 08:28:33.413 336 11474.32 102.29 56811.59 88888.00 2018-12-02 08:28:33.913 336 11474.26 102.38 56811.54 88888.00 2018-12-02 08:28:34.413 336 11474.41 102.46 56811.61 88888.00 2018-12-02 08:28:34.913 336 11474.44 102.50 56811.65 88888.00 2018-12-02 08:28:35.413 336 11474.51 102.53 56811.66 88888.00 2018-12-02 08:28:35.913 336 11474.64 102.53 56811.67 88888.00 2018-12-02 08:28:36.413 336 11474.68 102.52 56811.66 88888.00 2018-12-02 08:28:36.913 336 11474.70 102.53 56811.67 88888.00 2018-12-02 08:28:37.413 336 11474.89 102.51 56811.64 88888.00 2018-12-02 08:28:37.913 336 11474.96 102.51 56811.65 88888.00 2018-12-02 08:28:38.413 336 11474.96 102.60 56811.72 88888.00 2018-12-02 08:28:38.913 336 11475.07 102.64 56811.74 88888.00 2018-12-02 08:28:39.413 336 11475.14 102.63 56811.80 88888.00 2018-12-02 08:28:39.913 336 11475.14 102.68 56811.87 88888.00 2018-12-02 08:28:40.413 336 11475.24 102.68 56811.86 88888.00 2018-12-02 08:28:40.913 336 11475.27 102.63 56811.84 88888.00 2018-12-02 08:28:41.413 336 11475.38 102.70 56811.89 88888.00 2018-12-02 08:28:41.913 336 11475.51 102.74 56811.91 88888.00 2018-12-02 08:28:42.413 336 11475.49 102.73 56811.93 88888.00 2018-12-02 08:28:42.913 336 11475.55 102.77 56811.95 88888.00 2018-12-02 08:28:43.413 336 11475.68 102.73 56811.99 88888.00 2018-12-02 08:28:43.913 336 11475.75 102.72 56812.09 88888.00 2018-12-02 08:28:44.413 336 11475.87 102.80 56812.21 88888.00 2018-12-02 08:28:44.913 336 11475.94 102.81 56812.22 88888.00 2018-12-02 08:28:45.413 336 11475.95 102.81 56812.24 88888.00 2018-12-02 08:28:45.913 336 11476.01 102.81 56812.31 88888.00 2018-12-02 08:28:46.413 336 11476.09 102.80 56812.37 88888.00 2018-12-02 08:28:46.913 336 11476.15 102.90 56812.41 88888.00 2018-12-02 08:28:47.413 336 11476.27 102.94 56812.48 88888.00 2018-12-02 08:28:47.913 336 11476.42 102.99 56812.61 88888.00 2018-12-02 08:28:48.413 336 11476.44 103.04 56812.56 88888.00 2018-12-02 08:28:48.913 336 11476.53 103.11 56812.54 88888.00 2018-12-02 08:28:49.413 336 11476.64 103.14 56812.61 88888.00 2018-12-02 08:28:49.913 336 11476.72 103.12 56812.70 88888.00 2018-12-02 08:28:50.413 336 11476.83 103.05 56812.76 88888.00 2018-12-02 08:28:50.913 336 11476.96 103.06 56812.82 88888.00 2018-12-02 08:28:51.413 336 11477.01 103.09 56812.96 88888.00 2018-12-02 08:28:51.913 336 11477.17 103.18 56813.05 88888.00 2018-12-02 08:28:52.413 336 11477.26 103.17 56813.08 88888.00 2018-12-02 08:28:52.913 336 11477.31 103.21 56813.17 88888.00 2018-12-02 08:28:53.413 336 11477.42 103.21 56813.21 88888.00 2018-12-02 08:28:53.913 336 11477.45 103.22 56813.27 88888.00 2018-12-02 08:28:54.413 336 11477.54 103.20 56813.37 88888.00 2018-12-02 08:28:54.913 336 11477.70 103.21 56813.47 88888.00 2018-12-02 08:28:55.413 336 11477.75 103.24 56813.62 88888.00 2018-12-02 08:28:55.913 336 11477.80 103.24 56813.66 88888.00 2018-12-02 08:28:56.913 336 11478.03 103.28 56813.75 88888.00 2018-12-02 08:28:57.413 336 11478.08 103.34 56813.90 88888.00 2018-12-02 08:28:57.913 336 11478.23 103.38 56814.00 88888.00 2018-12-02 08:28:58.413 336 11478.28 103.38 56814.07 88888.00 2018-12-02 08:28:58.913 336 11478.32 103.38 56814.16 88888.00 2018-12-02 08:28:59.404 336 11478.40 103.43 56814.29 88888.00 2018-12-02 08:28:59.904 336 11478.44 103.46 56814.34 88888.00 2018-12-02 08:29:00.404 336 11478.56 103.47 56814.41 88888.00 2018-12-02 08:29:00.904 336 11478.64 103.52 56814.50 88888.00 2018-12-02 08:29:01.404 336 11478.67 103.54 56814.62 88888.00 2018-12-02 08:29:01.904 336 11478.81 103.60 56814.74 88888.00 2018-12-02 08:29:02.404 336 11478.89 103.56 56814.79 88888.00 2018-12-02 08:29:02.904 336 11478.84 103.54 56814.84 88888.00 2018-12-02 08:29:03.404 336 11478.98 103.60 56814.99 88888.00 2018-12-02 08:29:03.904 336 11479.14 103.67 56815.04 88888.00 2018-12-02 08:29:04.404 336 11479.06 103.70 56815.11 88888.00 2018-12-02 08:29:04.904 336 11479.15 103.72 56815.20 88888.00 2018-12-02 08:29:05.404 336 11479.23 103.68 56815.29 88888.00 2018-12-02 08:29:05.904 336 11479.24 103.75 56815.35 88888.00 2018-12-02 08:29:06.904 336 11479.38 103.75 56815.44 88888.00 2018-12-02 08:29:07.404 336 11479.36 103.77 56815.48 88888.00 2018-12-02 08:29:07.904 336 11479.44 103.83 56815.56 88888.00 2018-12-02 08:29:08.404 336 11479.62 103.83 56815.63 88888.00 2018-12-02 08:29:08.904 336 11479.62 103.83 56815.69 88888.00 2018-12-02 08:29:09.404 336 11479.58 103.90 56815.72 88888.00 2018-12-02 08:29:09.904 336 11479.69 103.95 56815.76 88888.00 2018-12-02 08:29:10.404 336 11479.75 104.00 56815.76 88888.00 2018-12-02 08:29:10.904 336 11479.71 104.01 56815.78 88888.00 2018-12-02 08:29:11.404 336 11479.72 103.94 56815.84 88888.00 2018-12-02 08:29:11.904 336 11479.74 103.96 56816.00 88888.00 2018-12-02 08:29:12.404 336 11479.79 104.02 56816.09 88888.00 2018-12-02 08:29:12.904 336 11479.81 104.01 56816.08 88888.00 2018-12-02 08:29:13.404 336 11479.84 104.04 56816.07 88888.00 2018-12-02 08:29:13.904 336 11479.89 104.07 56816.10 88888.00 2018-12-02 08:29:14.404 336 11479.90 104.08 56816.13 88888.00 2018-12-02 08:29:14.904 336 11479.97 104.08 56816.17 88888.00 2018-12-02 08:29:15.404 336 11480.05 104.00 56816.20 88888.00 2018-12-02 08:29:15.904 336 11480.05 104.02 56816.22 88888.00 2018-12-02 08:29:16.404 336 11480.03 104.11 56816.29 88888.00 2018-12-02 08:29:16.904 336 11480.12 104.15 56816.29 88888.00 2018-12-02 08:29:17.404 336 11480.12 104.13 56816.26 88888.00 2018-12-02 08:29:17.904 336 11480.19 104.10 56816.30 88888.00 2018-12-02 08:29:18.404 336 11480.34 104.15 56816.34 88888.00 2018-12-02 08:29:18.904 336 11480.28 104.16 56816.34 88888.00 2018-12-02 08:29:19.404 336 11480.33 104.19 56816.34 88888.00 2018-12-02 08:29:19.904 336 11480.42 104.17 56816.40 88888.00 2018-12-02 08:29:20.404 336 11480.41 104.19 56816.45 88888.00 2018-12-02 08:29:20.904 336 11480.49 104.24 56816.47 88888.00 2018-12-02 08:29:21.404 336 11480.58 104.23 56816.49 88888.00 2018-12-02 08:29:21.904 336 11480.56 104.24 56816.51 88888.00 2018-12-02 08:29:22.404 336 11480.66 104.35 56816.53 88888.00 2018-12-02 08:29:22.904 336 11480.70 104.33 56816.53 88888.00 2018-12-02 08:29:23.404 336 11480.73 104.27 56816.58 88888.00 2018-12-02 08:29:23.904 336 11480.77 104.28 56816.64 88888.00 2018-12-02 08:29:24.404 336 11480.81 104.29 56816.61 88888.00 2018-12-02 08:29:24.904 336 11480.84 104.34 56816.65 88888.00 2018-12-02 08:29:25.404 336 11480.90 104.36 56816.65 88888.00 2018-12-02 08:29:25.904 336 11480.94 104.35 56816.67 88888.00 2018-12-02 08:29:26.404 336 11480.94 104.38 56816.72 88888.00 2018-12-02 08:29:26.904 336 11481.02 104.41 56816.73 88888.00 2018-12-02 08:29:27.404 336 11481.08 104.41 56816.78 88888.00 2018-12-02 08:29:27.904 336 11481.13 104.42 56816.76 88888.00 2018-12-02 08:29:28.404 336 11481.18 104.50 56816.86 88888.00 2018-12-02 08:29:28.904 336 11481.27 104.56 56816.89 88888.00 2018-12-02 08:29:29.404 336 11481.23 104.62 56816.90 88888.00 2018-12-02 08:29:29.904 336 11481.32 104.62 56816.89 88888.00 2018-12-02 08:29:30.404 336 11481.35 104.65 56816.91 88888.00 2018-12-02 08:29:30.904 336 11481.32 104.68 56816.97 88888.00 2018-12-02 08:29:31.404 336 11481.45 104.67 56817.00 88888.00 2018-12-02 08:29:31.904 336 11481.45 104.63 56817.02 88888.00 2018-12-02 08:29:32.404 336 11481.45 104.65 56817.03 88888.00 2018-12-02 08:29:32.904 336 11481.49 104.70 56817.06 88888.00 2018-12-02 08:29:33.404 336 11481.51 104.71 56817.16 88888.00 2018-12-02 08:29:33.904 336 11481.59 104.74 56817.22 88888.00 2018-12-02 08:29:34.404 336 11481.67 104.77 56817.24 88888.00 2018-12-02 08:29:34.904 336 11481.65 104.82 56817.26 88888.00 2018-12-02 08:29:35.404 336 11481.63 104.89 56817.35 88888.00 2018-12-02 08:29:35.904 336 11481.72 104.87 56817.42 88888.00 2018-12-02 08:29:36.404 336 11481.70 104.91 56817.43 88888.00 2018-12-02 08:29:36.904 336 11481.71 104.94 56817.48 88888.00 2018-12-02 08:29:37.404 336 11481.78 104.97 56817.54 88888.00 2018-12-02 08:29:37.904 336 11481.76 105.02 56817.55 88888.00 2018-12-02 08:29:38.404 336 11481.71 105.05 56817.55 88888.00 2018-12-02 08:29:38.904 336 11481.77 105.06 56817.64 88888.00 2018-12-02 08:29:39.404 336 11481.77 105.11 56817.73 88888.00 2018-12-02 08:29:39.904 336 11481.77 105.16 56817.73 88888.00 2018-12-02 08:29:40.404 336 11481.85 105.15 56817.75 88888.00 2018-12-02 08:29:40.904 336 11481.80 105.21 56817.80 88888.00 2018-12-02 08:29:41.404 336 11481.87 105.21 56817.92 88888.00 2018-12-02 08:29:41.904 336 11481.98 105.17 56818.00 88888.00 2018-12-02 08:29:42.404 336 11482.06 105.16 56818.07 88888.00 2018-12-02 08:29:42.904 336 11482.19 105.19 56818.19 88888.00 2018-12-02 08:29:43.404 336 11482.20 105.23 56818.35 88888.00 2018-12-02 08:29:43.904 336 11482.21 105.29 56818.40 88888.00 2018-12-02 08:29:44.404 336 11482.32 105.35 56818.46 88888.00 2018-12-02 08:29:44.904 336 11482.34 105.38 56818.58 88888.00 2018-12-02 08:29:45.404 336 11482.34 105.44 56818.71 88888.00 2018-12-02 08:29:45.904 336 11482.46 105.49 56818.80 88888.00 2018-12-02 08:29:46.404 336 11482.49 105.52 56818.84 88888.00 2018-12-02 08:29:46.904 336 11482.46 105.56 56818.95 88888.00 2018-12-02 08:29:47.404 336 11482.64 105.58 56819.08 88888.00 2018-12-02 08:29:48.404 336 11482.63 105.67 56819.24 88888.00 2018-12-02 08:29:48.904 336 11482.74 105.72 56819.28 88888.00 2018-12-02 08:29:49.404 336 11482.77 105.76 56819.36 88888.00 2018-12-02 08:29:49.904 336 11482.70 105.78 56819.37 88888.00 2018-12-02 08:29:50.404 336 11482.77 105.84 56819.42 88888.00 2018-12-02 08:29:50.904 336 11482.74 105.81 56819.50 88888.00 2018-12-02 08:29:51.404 336 11482.74 105.89 56819.62 88888.00 2018-12-02 08:29:51.904 336 11482.85 105.90 56819.69 88888.00 2018-12-02 08:29:52.404 336 11482.87 105.91 56819.76 88888.00 2018-12-02 08:29:52.904 336 11482.89 106.00 56819.81 88888.00 2018-12-02 08:29:53.404 336 11482.95 106.06 56819.83 88888.00 2018-12-02 08:29:53.904 336 11482.94 106.07 56819.86 88888.00 2018-12-02 08:29:54.404 336 11483.12 106.13 56819.93 88888.00 2018-12-02 08:29:54.904 336 11483.17 106.10 56819.99 88888.00 2018-12-02 08:29:55.404 336 11483.13 106.12 56820.11 88888.00 2018-12-02 08:29:55.904 336 11483.24 106.21 56820.15 88888.00 2018-12-02 08:29:56.404 336 11483.26 106.21 56820.20 88888.00 2018-12-02 08:29:56.904 336 11483.24 106.25 56820.29 88888.00 2018-12-02 08:29:57.404 336 11483.27 106.30 56820.34 88888.00 2018-12-02 08:29:57.904 336 11483.32 106.31 56820.45 88888.00 2018-12-02 08:29:58.404 336 11483.26 106.38 56820.47 88888.00 2018-12-02 08:29:58.904 336 11483.31 106.42 56820.50 88888.00 2018-12-02 08:29:59.404 336 11483.31 106.40 56820.56 88888.00 2018-12-02 08:29:59.904 336 11483.25 106.40 56820.70 88888.00 2018-12-02 08:30:00.404 336 11483.27 106.49 56820.76 88888.00 2018-12-02 08:30:00.904 336 11483.24 106.49 56820.77 88888.00 2018-12-02 08:30:01.404 336 11483.19 106.55 56820.81 88888.00 2018-12-02 08:30:01.904 336 11483.24 106.62 56820.88 88888.00 2018-12-02 08:30:02.404 336 11483.24 106.62 56820.84 88888.00 2018-12-02 08:30:02.904 336 11483.29 106.66 56820.88 88888.00 2018-12-02 08:30:03.404 336 11483.37 106.64 56820.88 88888.00 2018-12-02 08:30:03.904 336 11483.32 106.58 56820.89 88888.00 2018-12-02 08:30:04.404 336 11483.31 106.67 56820.97 88888.00 2018-12-02 08:30:04.904 336 11483.36 106.68 56820.96 88888.00 2018-12-02 08:30:05.404 336 11483.33 106.72 56820.92 88888.00 2018-12-02 08:30:05.904 336 11483.38 106.78 56820.98 88888.00 2018-12-02 08:30:06.404 336 11483.39 106.81 56821.01 88888.00 2018-12-02 08:30:06.904 336 11483.27 106.87 56821.01 88888.00 2018-12-02 08:30:07.404 336 11483.32 106.96 56820.97 88888.00 2018-12-02 08:30:07.904 336 11483.43 107.06 56821.00 88888.00 2018-12-02 08:30:08.404 336 11483.37 107.06 56821.00 88888.00 2018-12-02 08:30:08.904 336 11483.44 107.08 56821.06 88888.00 2018-12-02 08:30:09.404 336 11483.44 107.10 56821.13 88888.00 2018-12-02 08:30:09.904 336 11483.37 107.19 56821.20 88888.00 2018-12-02 08:30:10.404 336 11483.37 107.22 56821.21 88888.00 2018-12-02 08:30:10.904 336 11483.39 107.25 56821.20 88888.00 2018-12-02 08:30:11.404 336 11483.37 107.26 56821.21 88888.00 2018-12-02 08:30:11.904 336 11483.47 107.28 56821.26 88888.00 2018-12-02 08:30:12.404 336 11483.52 107.32 56821.32 88888.00 2018-12-02 08:30:12.904 336 11483.46 107.35 56821.37 88888.00 2018-12-02 08:30:13.404 336 11483.53 107.37 56821.42 88888.00 2018-12-02 08:30:13.904 336 11483.55 107.37 56821.51 88888.00 2018-12-02 08:30:14.404 336 11483.54 107.42 56821.60 88888.00 2018-12-02 08:30:14.904 336 11483.62 107.55 56821.66 88888.00 2018-12-02 08:30:15.404 336 11483.65 107.60 56821.71 88888.00 2018-12-02 08:30:15.904 336 11483.68 107.68 56821.75 88888.00 2018-12-02 08:30:16.404 336 11483.75 107.74 56821.80 88888.00 2018-12-02 08:30:16.904 336 11483.79 107.78 56821.78 88888.00 2018-12-02 08:30:17.404 336 11483.78 107.85 56821.81 88888.00 2018-12-02 08:30:17.904 336 11483.82 107.95 56821.90 88888.00 2018-12-02 08:30:18.404 336 11483.77 107.98 56821.94 88888.00 2018-12-02 08:30:18.904 336 11483.79 107.97 56821.97 88888.00 2018-12-02 08:30:19.404 336 11483.87 108.04 56822.04 88888.00 2018-12-02 08:30:19.904 336 11483.88 108.08 56822.09 88888.00 2018-12-02 08:30:20.404 336 11483.86 108.14 56822.13 88888.00 2018-12-02 08:30:20.904 336 11483.96 108.16 56822.18 88888.00 2018-12-02 08:30:21.404 336 11483.98 108.14 56822.29 88888.00 2018-12-02 08:30:21.904 336 11484.01 108.19 56822.39 88888.00 2018-12-02 08:30:22.404 336 11484.09 108.25 56822.51 88888.00 2018-12-02 08:30:22.904 336 11484.07 108.28 56822.49 88888.00 2018-12-02 08:30:23.404 336 11484.08 108.35 56822.58 88888.00 2018-12-02 08:30:23.904 336 11484.07 108.41 56822.67 88888.00 2018-12-02 08:30:24.404 336 11484.05 108.43 56822.69 88888.00 2018-12-02 08:30:24.904 336 11484.16 108.51 56822.77 88888.00 2018-12-02 08:30:25.404 336 11484.19 108.52 56822.83 88888.00 2018-12-02 08:30:25.904 336 11484.15 108.57 56822.87 88888.00 2018-12-02 08:30:26.404 336 11484.22 108.63 56822.91 88888.00 2018-12-02 08:30:26.904 336 11484.22 108.64 56822.91 88888.00 2018-12-02 08:30:27.404 336 11484.14 108.71 56822.95 88888.00 2018-12-02 08:30:27.904 336 11484.15 108.77 56822.96 88888.00 2018-12-02 08:30:28.404 336 11484.10 108.83 56823.02 88888.00 2018-12-02 08:30:28.904 336 11484.10 108.87 56823.09 88888.00 2018-12-02 08:30:29.404 336 11484.22 108.93 56823.13 88888.00 2018-12-02 08:30:29.904 336 11484.26 108.99 56823.18 88888.00 2018-12-02 08:30:30.404 336 11484.30 109.10 56823.18 88888.00 2018-12-02 08:30:30.904 336 11484.34 109.16 56823.20 88888.00 2018-12-02 08:30:31.404 336 11484.33 109.13 56823.22 88888.00 2018-12-02 08:30:31.904 336 11484.26 109.20 56823.32 88888.00 2018-12-02 08:30:32.404 336 11484.38 109.23 56823.40 88888.00 2018-12-02 08:30:32.904 336 11484.40 109.24 56823.47 88888.00 2018-12-02 08:30:33.404 336 11484.41 109.32 56823.54 88888.00 2018-12-02 08:30:33.904 336 11484.48 109.39 56823.57 88888.00 2018-12-02 08:30:34.404 336 11484.47 109.46 56823.57 88888.00 2018-12-02 08:30:34.904 336 11484.54 109.48 56823.60 88888.00 2018-12-02 08:30:35.404 336 11484.61 109.48 56823.64 88888.00 2018-12-02 08:30:35.904 336 11484.55 109.51 56823.64 88888.00 2018-12-02 08:30:36.404 336 11484.61 109.59 56823.65 88888.00 2018-12-02 08:30:36.904 336 11484.66 109.70 56823.70 88888.00 2018-12-02 08:30:37.904 336 11484.61 109.72 56823.72 88888.00 2018-12-02 08:30:38.404 336 11484.68 109.75 56823.78 88888.00 2018-12-02 08:30:38.904 336 11484.64 109.79 56823.79 88888.00 2018-12-02 08:30:39.404 336 11484.62 109.88 56823.83 88888.00 2018-12-02 08:30:39.904 336 11484.71 109.96 56823.79 88888.00 2018-12-02 08:30:40.404 336 11484.64 109.96 56823.82 88888.00 2018-12-02 08:30:40.904 336 11484.66 109.98 56823.84 88888.00 2018-12-02 08:30:41.404 336 11484.77 110.02 56823.76 88888.00 2018-12-02 08:30:41.904 336 11484.73 110.01 56823.67 88888.00 2018-12-02 08:30:42.404 336 11484.70 110.07 56823.65 88888.00 2018-12-02 08:30:42.904 336 11484.73 110.08 56823.63 88888.00 2018-12-02 08:30:43.404 336 11484.71 110.13 56823.65 88888.00 2018-12-02 08:30:43.904 336 11484.80 110.20 56823.67 88888.00 2018-12-02 08:30:44.404 336 11484.84 110.23 56823.74 88888.00 2018-12-02 08:30:44.904 336 11484.77 110.26 56823.74 88888.00 2018-12-02 08:30:45.404 336 11484.89 110.32 56823.71 88888.00 2018-12-02 08:30:45.904 336 11484.84 110.34 56823.66 88888.00 2018-12-02 08:30:46.404 336 11484.84 110.39 56823.65 88888.00 2018-12-02 08:30:46.904 336 11484.89 110.38 56823.63 88888.00 2018-12-02 08:30:47.404 336 11484.85 110.41 56823.66 88888.00 2018-12-02 08:30:47.905 336 11484.85 110.41 56823.63 88888.00 2018-12-02 08:30:48.405 336 11484.96 110.46 56823.58 88888.00 2018-12-02 08:30:48.905 336 11484.92 110.48 56823.57 88888.00 2018-12-02 08:30:49.405 336 11484.92 110.50 56823.57 88888.00 2018-12-02 08:30:49.905 336 11484.96 110.53 56823.51 88888.00 2018-12-02 08:30:50.405 336 11484.93 110.52 56823.52 88888.00 2018-12-02 08:30:50.905 336 11484.97 110.59 56823.54 88888.00 2018-12-02 08:30:51.405 336 11485.07 110.63 56823.51 88888.00 2018-12-02 08:30:51.905 336 11485.05 110.66 56823.46 88888.00 2018-12-02 08:30:52.405 336 11485.04 110.73 56823.41 88888.00 2018-12-02 08:30:52.905 336 11485.10 110.75 56823.42 88888.00 2018-12-02 08:30:53.405 336 11485.10 110.74 56823.40 88888.00 2018-12-02 08:30:53.905 336 11485.10 110.79 56823.36 88888.00 2018-12-02 08:30:54.405 336 11485.19 110.76 56823.34 88888.00 2018-12-02 08:30:54.905 336 11485.18 110.81 56823.35 88888.00 2018-12-02 08:30:55.405 336 11485.25 110.88 56823.34 88888.00 2018-12-02 08:30:55.905 336 11485.32 110.82 56823.32 88888.00 2018-12-02 08:30:56.405 336 11485.28 110.81 56823.26 88888.00 2018-12-02 08:30:56.905 336 11485.32 110.87 56823.31 88888.00 2018-12-02 08:30:57.405 336 11485.37 110.86 56823.38 88888.00 2018-12-02 08:30:57.905 336 11485.34 110.87 56823.38 88888.00 2018-12-02 08:30:58.405 336 11485.45 110.87 56823.31 88888.00 2018-12-02 08:30:58.905 336 11485.47 110.89 56823.31 88888.00 2018-12-02 08:30:59.405 336 11485.47 110.95 56823.29 88888.00 2018-12-02 08:30:59.905 336 11485.52 111.02 56823.33 88888.00 2018-12-02 08:31:00.405 336 11485.49 111.01 56823.33 88888.00 2018-12-02 08:31:00.905 336 11485.51 111.03 56823.27 88888.00 2018-12-02 08:31:01.405 336 11485.59 111.07 56823.31 88888.00 2018-12-02 08:31:01.905 336 11485.51 111.04 56823.34 88888.00 2018-12-02 08:31:02.405 336 11485.48 111.07 56823.29 88888.00 2018-12-02 08:31:02.905 336 11485.58 111.09 56823.32 88888.00 2018-12-02 08:31:03.405 336 11485.56 111.10 56823.39 88888.00 2018-12-02 08:31:03.905 336 11485.54 111.22 56823.45 88888.00 2018-12-02 08:31:04.405 336 11485.61 111.18 56823.46 88888.00 2018-12-02 08:31:04.905 336 11485.55 111.16 56823.51 88888.00 2018-12-02 08:31:05.405 336 11485.59 111.21 56823.47 88888.00 2018-12-02 08:31:05.905 336 11485.60 111.23 56823.44 88888.00 2018-12-02 08:31:06.405 336 11485.54 111.21 56823.51 88888.00 2018-12-02 08:31:06.905 336 11485.65 111.28 56823.54 88888.00 2018-12-02 08:31:07.405 336 11485.67 111.27 56823.54 88888.00 2018-12-02 08:31:07.905 336 11485.58 111.28 56823.55 88888.00 2018-12-02 08:31:08.405 336 11485.56 111.37 56823.55 88888.00 2018-12-02 08:31:08.905 336 11485.65 111.35 56823.58 88888.00 2018-12-02 08:31:09.405 336 11485.63 111.34 56823.60 88888.00 2018-12-02 08:31:09.905 336 11485.70 111.37 56823.61 88888.00 2018-12-02 08:31:10.405 336 11485.72 111.38 56823.66 88888.00 2018-12-02 08:31:11.405 336 11485.73 111.43 56823.72 88888.00 2018-12-02 08:31:11.905 336 11485.73 111.43 56823.71 88888.00 2018-12-02 08:31:12.405 336 11485.68 111.43 56823.73 88888.00 2018-12-02 08:31:12.905 336 11485.73 111.51 56823.67 88888.00 2018-12-02 08:31:13.405 336 11485.76 111.51 56823.64 88888.00 2018-12-02 08:31:13.905 336 11485.70 111.50 56823.63 88888.00 2018-12-02 08:31:14.405 336 11485.70 111.52 56823.61 88888.00 2018-12-02 08:31:14.905 336 11485.69 111.48 56823.63 88888.00 2018-12-02 08:31:15.405 336 11485.70 111.52 56823.58 88888.00 2018-12-02 08:31:15.905 336 11485.75 111.55 56823.52 88888.00 2018-12-02 08:31:16.405 336 11485.73 111.51 56823.51 88888.00 2018-12-02 08:31:16.905 336 11485.72 111.52 56823.46 88888.00 2018-12-02 08:31:17.405 336 11485.79 111.56 56823.44 88888.00 2018-12-02 08:31:17.905 336 11485.72 111.55 56823.42 88888.00 2018-12-02 08:31:18.405 336 11485.70 111.52 56823.44 88888.00 2018-12-02 08:31:18.905 336 11485.79 111.56 56823.38 88888.00 2018-12-02 08:31:19.405 336 11485.75 111.52 56823.27 88888.00 2018-12-02 08:31:19.905 336 11485.74 111.51 56823.25 88888.00 2018-12-02 08:31:20.405 336 11485.86 111.50 56823.23 88888.00 2018-12-02 08:31:20.905 336 11485.79 111.50 56823.22 88888.00 2018-12-02 08:31:21.405 336 11485.76 111.56 56823.13 88888.00 2018-12-02 08:31:21.905 336 11485.84 111.58 56823.09 88888.00 2018-12-02 08:31:22.405 336 11485.79 111.61 56823.07 88888.00 2018-12-02 08:31:22.905 336 11485.84 111.62 56823.05 88888.00 2018-12-02 08:31:23.405 336 11485.89 111.62 56823.05 88888.00 2018-12-02 08:31:23.905 336 11485.81 111.61 56823.06 88888.00 2018-12-02 08:31:24.405 336 11485.80 111.64 56823.05 88888.00 2018-12-02 08:31:24.905 336 11485.88 111.62 56823.03 88888.00 2018-12-02 08:31:25.405 336 11485.84 111.61 56823.06 88888.00 2018-12-02 08:31:25.905 336 11485.80 111.63 56823.03 88888.00 2018-12-02 08:31:26.405 336 11485.79 111.63 56822.97 88888.00 2018-12-02 08:31:26.905 336 11485.72 111.68 56823.01 88888.00 2018-12-02 08:31:27.405 336 11485.80 111.66 56823.01 88888.00 2018-12-02 08:31:27.905 336 11485.79 111.62 56823.03 88888.00 2018-12-02 08:31:28.405 336 11485.69 111.63 56823.00 88888.00 2018-12-02 08:31:28.905 336 11485.76 111.65 56822.97 88888.00 2018-12-02 08:31:29.405 336 11485.76 111.64 56822.94 88888.00 2018-12-02 08:31:29.905 336 11485.74 111.63 56822.91 88888.00 2018-12-02 08:31:30.405 336 11485.73 111.65 56822.90 88888.00 2018-12-02 08:31:30.905 336 11485.70 111.66 56822.86 88888.00 2018-12-02 08:31:31.405 336 11485.62 111.71 56822.86 88888.00 2018-12-02 08:31:31.905 336 11485.68 111.71 56822.89 88888.00 2018-12-02 08:31:32.405 336 11485.69 111.76 56822.93 88888.00 2018-12-02 08:31:32.905 336 11485.61 111.78 56822.95 88888.00 2018-12-02 08:31:33.405 336 11485.67 111.77 56822.93 88888.00 2018-12-02 08:31:33.905 336 11485.61 111.72 56822.96 88888.00 2018-12-02 08:31:34.405 336 11485.58 111.75 56822.96 88888.00 2018-12-02 08:31:34.905 336 11485.65 111.78 56822.96 88888.00 2018-12-02 08:31:35.405 336 11485.63 111.79 56822.93 88888.00 2018-12-02 08:31:35.905 336 11485.60 111.84 56822.88 88888.00 2018-12-02 08:31:36.405 336 11485.68 111.83 56822.88 88888.00 2018-12-02 08:31:36.905 336 11485.61 111.83 56822.84 88888.00 2018-12-02 08:31:37.405 336 11485.65 111.85 56822.81 88888.00 2018-12-02 08:31:37.905 336 11485.75 111.85 56822.78 88888.00 2018-12-02 08:31:38.405 336 11485.65 111.84 56822.77 88888.00 2018-12-02 08:31:38.905 336 11485.61 111.79 56822.73 88888.00 2018-12-02 08:31:39.405 336 11485.66 111.84 56822.73 88888.00 2018-12-02 08:31:39.905 336 11485.55 111.85 56822.70 88888.00 2018-12-02 08:31:40.405 336 11485.56 111.88 56822.71 88888.00 2018-12-02 08:31:40.905 336 11485.58 111.89 56822.68 88888.00 2018-12-02 08:31:41.405 336 11485.51 111.83 56822.65 88888.00 2018-12-02 08:31:41.905 336 11485.60 111.89 56822.59 88888.00 2018-12-02 08:31:42.905 336 11485.55 111.86 56822.59 88888.00 2018-12-02 08:31:43.405 336 11485.60 111.83 56822.58 88888.00 2018-12-02 08:31:43.905 336 11485.62 111.84 56822.56 88888.00 2018-12-02 08:31:44.405 336 11485.55 111.90 56822.51 88888.00 2018-12-02 08:31:44.905 336 11485.69 111.88 56822.55 88888.00 2018-12-02 08:31:45.405 336 11485.66 111.86 56822.55 88888.00 2018-12-02 08:31:45.905 336 11485.58 111.88 56822.51 88888.00 2018-12-02 08:31:46.405 336 11485.66 111.93 56822.50 88888.00 2018-12-02 08:31:46.905 336 11485.65 111.93 56822.50 88888.00 2018-12-02 08:31:47.405 336 11485.59 111.93 56822.55 88888.00 2018-12-02 08:31:47.905 336 11485.67 111.91 56822.57 88888.00 2018-12-02 08:31:48.405 336 11485.69 111.88 56822.57 88888.00 2018-12-02 08:31:48.905 336 11485.65 111.95 56822.51 88888.00 2018-12-02 08:31:49.405 336 11485.72 111.98 56822.48 88888.00 2018-12-02 08:31:49.905 336 11485.75 111.91 56822.45 88888.00 2018-12-02 08:31:50.905 336 11485.76 112.00 56822.45 88888.00 2018-12-02 08:31:51.405 336 11485.81 112.00 56822.39 88888.00 2018-12-02 08:31:51.905 336 11485.82 111.99 56822.32 88888.00 2018-12-02 08:31:52.905 336 11485.82 111.96 56822.29 88888.00 2018-12-02 08:31:53.405 336 11485.77 111.99 56822.31 88888.00 2018-12-02 08:31:53.905 336 11485.84 111.99 56822.19 88888.00 2018-12-02 08:31:54.405 336 11485.86 112.03 56822.12 88888.00 2018-12-02 08:31:54.905 336 11485.89 112.08 56822.12 88888.00 2018-12-02 08:31:55.405 336 11485.97 112.11 56822.13 88888.00 2018-12-02 08:31:55.905 336 11485.96 112.11 56822.07 88888.00 2018-12-02 08:31:56.405 336 11485.98 112.12 56821.98 88888.00 2018-12-02 08:31:56.905 336 11486.03 112.13 56821.98 88888.00 2018-12-02 08:31:57.405 336 11485.97 112.11 56821.88 88888.00 2018-12-02 08:31:57.905 336 11486.01 112.06 56821.93 88888.00 2018-12-02 08:31:58.405 336 11486.09 112.08 56821.85 88888.00 2018-12-02 08:31:58.905 336 11486.03 112.05 56821.81 88888.00 2018-12-02 08:31:59.405 336 11486.04 112.09 56821.81 88888.00 2018-12-02 08:31:59.905 336 11486.07 112.08 56821.78 88888.00 2018-12-02 08:32:00.905 336 11486.07 112.12 56821.75 88888.00 2018-12-02 08:32:01.405 336 11486.10 112.04 56821.73 88888.00 2018-12-02 08:32:01.905 336 11486.09 112.05 56821.71 88888.00 2018-12-02 08:32:02.405 336 11486.15 112.06 56821.67 88888.00 2018-12-02 08:32:02.905 336 11486.16 112.05 56821.66 88888.00 2018-12-02 08:32:03.405 336 11486.09 112.02 56821.61 88888.00 2018-12-02 08:32:03.905 336 11486.12 112.02 56821.59 88888.00 2018-12-02 08:32:04.405 336 11486.09 111.99 56821.53 88888.00 2018-12-02 08:32:04.905 336 11486.03 111.99 56821.56 88888.00 2018-12-02 08:32:05.405 336 11486.11 112.05 56821.58 88888.00 2018-12-02 08:32:05.905 336 11486.07 111.96 56821.52 88888.00 2018-12-02 08:32:06.405 336 11485.97 111.93 56821.51 88888.00 2018-12-02 08:32:06.905 336 11486.02 111.90 56821.43 88888.00 2018-12-02 08:32:07.405 336 11486.00 111.89 56821.37 88888.00 2018-12-02 08:32:07.905 336 11485.96 111.88 56821.39 88888.00 2018-12-02 08:32:08.405 336 11485.95 111.90 56821.33 88888.00 2018-12-02 08:32:08.905 336 11485.88 111.84 56821.27 88888.00 2018-12-02 08:32:09.405 336 11485.81 111.81 56821.26 88888.00 2018-12-02 08:32:09.905 336 11485.86 111.79 56821.26 88888.00 2018-12-02 08:32:10.405 336 11485.80 111.77 56821.19 88888.00 2018-12-02 08:32:10.905 336 11485.74 111.76 56821.15 88888.00 2018-12-02 08:32:11.405 336 11485.79 111.76 56821.11 88888.00 2018-12-02 08:32:11.905 336 11485.67 111.70 56821.06 88888.00 2018-12-02 08:32:12.405 336 11485.65 111.69 56821.06 88888.00 2018-12-02 08:32:12.905 336 11485.70 111.72 56821.06 88888.00 2018-12-02 08:32:13.405 336 11485.65 111.70 56821.06 88888.00 2018-12-02 08:32:13.905 336 11485.62 111.72 56821.06 88888.00 2018-12-02 08:32:14.405 336 11485.60 111.75 56821.10 88888.00 2018-12-02 08:32:14.905 336 11485.55 111.75 56821.11 88888.00 2018-12-02 08:32:15.405 336 11485.48 111.77 56821.11 88888.00 2018-12-02 08:32:15.905 336 11485.52 111.74 56821.11 88888.00 2018-12-02 08:32:16.405 336 11485.42 111.71 56821.14 88888.00 2018-12-02 08:32:16.905 336 11485.40 111.71 56821.17 88888.00 2018-12-02 08:32:17.405 336 11485.38 111.75 56821.14 88888.00 2018-12-02 08:32:17.905 336 11485.32 111.77 56821.15 88888.00 2018-12-02 08:32:18.405 336 11485.33 111.76 56821.19 88888.00 2018-12-02 08:32:18.905 336 11485.26 111.75 56821.11 88888.00 2018-12-02 08:32:19.405 336 11485.20 111.72 56821.10 88888.00 2018-12-02 08:32:19.905 336 11485.13 111.71 56821.07 88888.00 2018-12-02 08:32:20.405 336 11485.12 111.75 56821.13 88888.00 2018-12-02 08:32:20.905 336 11485.12 111.76 56821.15 88888.00 2018-12-02 08:32:21.405 336 11485.12 111.79 56821.17 88888.00 2018-12-02 08:32:21.905 336 11485.08 111.82 56821.11 88888.00 2018-12-02 08:32:22.405 336 11484.96 111.81 56821.14 88888.00 2018-12-02 08:32:22.905 336 11484.94 111.84 56821.19 88888.00 2018-12-02 08:32:23.405 336 11484.90 111.78 56821.17 88888.00 2018-12-02 08:32:24.405 336 11484.86 111.76 56821.22 88888.00 2018-12-02 08:32:24.905 336 11484.82 111.72 56821.23 88888.00 2018-12-02 08:32:25.405 336 11484.75 111.72 56821.20 88888.00 2018-12-02 08:32:25.905 336 11484.68 111.69 56821.15 88888.00 2018-12-02 08:32:26.405 336 11484.56 111.68 56821.15 88888.00 2018-12-02 08:32:26.905 336 11484.48 111.71 56821.13 88888.00 2018-12-02 08:32:27.405 336 11484.54 111.66 56821.10 88888.00 2018-12-02 08:32:27.905 336 11484.49 111.66 56821.06 88888.00 2018-12-02 08:32:28.405 336 11484.36 111.66 56821.02 88888.00 2018-12-02 08:32:28.905 336 11484.38 111.62 56821.03 88888.00 2018-12-02 08:32:29.405 336 11484.30 111.68 56820.96 88888.00 2018-12-02 08:32:29.905 336 11484.31 111.68 56821.00 88888.00 2018-12-02 08:32:30.405 336 11484.29 111.68 56821.02 88888.00 2018-12-02 08:32:30.905 336 11484.15 111.59 56820.97 88888.00 2018-12-02 08:32:31.405 336 11484.12 111.54 56820.91 88888.00 2018-12-02 08:32:31.905 336 11484.16 111.52 56820.87 88888.00 2018-12-02 08:32:32.405 336 11484.09 111.50 56820.75 88888.00 2018-12-02 08:32:32.905 336 11484.06 111.56 56820.75 88888.00 2018-12-02 08:32:33.405 336 11484.03 111.52 56820.72 88888.00 2018-12-02 08:32:33.905 336 11483.96 111.47 56820.71 88888.00 2018-12-02 08:32:34.405 336 11483.96 111.47 56820.65 88888.00 2018-12-02 08:32:34.905 336 11483.95 111.44 56820.57 88888.00 2018-12-02 08:32:35.405 336 11483.84 111.40 56820.55 88888.00 2018-12-02 08:32:35.905 336 11483.82 111.42 56820.50 88888.00 2018-12-02 08:32:36.405 336 11483.81 111.44 56820.44 88888.00 2018-12-02 08:32:36.905 336 11483.79 111.40 56820.38 88888.00 2018-12-02 08:32:37.405 336 11483.77 111.42 56820.33 88888.00 2018-12-02 08:32:37.905 336 11483.72 111.43 56820.33 88888.00 2018-12-02 08:32:38.405 336 11483.62 111.44 56820.29 88888.00 2018-12-02 08:32:38.905 336 11483.65 111.44 56820.27 88888.00 2018-12-02 08:32:39.405 336 11483.58 111.40 56820.24 88888.00 2018-12-02 08:32:39.905 336 11483.53 111.42 56820.29 88888.00 2018-12-02 08:32:40.405 336 11483.60 111.40 56820.24 88888.00 2018-12-02 08:32:40.905 336 11483.57 111.38 56820.14 88888.00 2018-12-02 08:32:41.405 336 11483.51 111.45 56820.08 88888.00 2018-12-02 08:32:41.905 336 11483.53 111.47 56820.13 88888.00 2018-12-02 08:32:42.405 336 11483.48 111.44 56820.10 88888.00 2018-12-02 08:32:42.905 336 11483.44 111.42 56820.11 88888.00 2018-12-02 08:32:43.405 336 11483.45 111.49 56820.12 88888.00 2018-12-02 08:32:43.905 336 11483.45 111.48 56820.08 88888.00 2018-12-02 08:32:44.405 336 11483.40 111.49 56820.06 88888.00 2018-12-02 08:32:44.905 336 11483.51 111.45 56820.02 88888.00 2018-12-02 08:32:45.405 336 11483.50 111.43 56820.04 88888.00 2018-12-02 08:32:45.905 336 11483.45 111.48 56820.06 88888.00 2018-12-02 08:32:46.405 336 11483.50 111.47 56820.10 88888.00 2018-12-02 08:32:46.905 336 11483.41 111.47 56820.13 88888.00 2018-12-02 08:32:47.405 336 11483.36 111.52 56820.10 88888.00 2018-12-02 08:32:47.905 336 11483.40 111.48 56820.08 88888.00 2018-12-02 08:32:48.405 336 11483.34 111.44 56820.12 88888.00 2018-12-02 08:32:48.905 336 11483.32 111.49 56820.14 88888.00 2018-12-02 08:32:49.406 336 11483.32 111.48 56820.11 88888.00 2018-12-02 08:32:49.906 336 11483.23 111.47 56820.13 88888.00 2018-12-02 08:32:50.406 336 11483.20 111.51 56820.13 88888.00 2018-12-02 08:32:50.906 336 11483.16 111.49 56820.14 88888.00 2018-12-02 08:32:51.406 336 11483.10 111.49 56820.12 88888.00 2018-12-02 08:32:51.906 336 11483.11 111.51 56820.18 88888.00 2018-12-02 08:32:52.406 336 11483.11 111.50 56820.14 88888.00 2018-12-02 08:32:52.906 336 11483.05 111.47 56820.15 88888.00 2018-12-02 08:32:53.406 336 11483.17 111.47 56820.20 88888.00 2018-12-02 08:32:53.906 336 11483.16 111.48 56820.24 88888.00 2018-12-02 08:32:54.406 336 11483.06 111.50 56820.19 88888.00 2018-12-02 08:32:54.906 336 11483.11 111.55 56820.23 88888.00 2018-12-02 08:32:55.406 336 11483.17 111.58 56820.26 88888.00 2018-12-02 08:32:55.906 336 11483.06 111.64 56820.23 88888.00 2018-12-02 08:32:56.406 336 11483.15 111.69 56820.23 88888.00 2018-12-02 08:32:56.906 336 11483.22 111.68 56820.23 88888.00 2018-12-02 08:32:57.406 336 11483.23 111.69 56820.30 88888.00 2018-12-02 08:32:57.906 336 11483.26 111.71 56820.38 88888.00 2018-12-02 08:32:58.406 336 11483.20 111.72 56820.40 88888.00 2018-12-02 08:32:58.906 336 11483.11 111.75 56820.45 88888.00 2018-12-02 08:32:59.406 336 11483.17 111.81 56820.50 88888.00 2018-12-02 08:32:59.906 336 11483.17 111.77 56820.42 88888.00 2018-12-02 08:33:00.406 336 11483.15 111.75 56820.45 88888.00 2018-12-02 08:33:00.906 336 11483.24 111.78 56820.42 88888.00 2018-12-02 08:33:01.406 336 11483.16 111.81 56820.44 88888.00 2018-12-02 08:33:01.906 336 11483.04 111.88 56820.42 88888.00 2018-12-02 08:33:02.406 336 11483.13 111.86 56820.42 88888.00 2018-12-02 08:33:02.906 336 11483.09 111.82 56820.43 88888.00 2018-12-02 08:33:03.406 336 11483.08 111.83 56820.44 88888.00 2018-12-02 08:33:03.906 336 11483.09 111.88 56820.38 88888.00 2018-12-02 08:33:04.406 336 11483.01 111.89 56820.37 88888.00 2018-12-02 08:33:04.906 336 11482.96 111.90 56820.37 88888.00 2018-12-02 08:33:05.906 336 11482.90 111.85 56820.33 88888.00 2018-12-02 08:33:06.406 336 11482.87 111.85 56820.27 88888.00 2018-12-02 08:33:06.906 336 11482.90 111.89 56820.24 88888.00 2018-12-02 08:33:07.406 336 11482.80 111.95 56820.23 88888.00 2018-12-02 08:33:07.906 336 11482.70 111.99 56820.27 88888.00 2018-12-02 08:33:08.406 336 11482.75 111.96 56820.23 88888.00 2018-12-02 08:33:08.906 336 11482.64 111.95 56820.21 88888.00 2018-12-02 08:33:09.406 336 11482.64 112.00 56820.18 88888.00 2018-12-02 08:33:09.906 336 11482.62 111.97 56820.15 88888.00 2018-12-02 08:33:10.406 336 11482.52 111.95 56820.13 88888.00 2018-12-02 08:33:10.906 336 11482.52 112.00 56820.19 88888.00 2018-12-02 08:33:11.406 336 11482.49 112.04 56820.20 88888.00 2018-12-02 08:33:11.906 336 11482.43 112.05 56820.19 88888.00 2018-12-02 08:33:12.406 336 11482.49 112.06 56820.11 88888.00 2018-12-02 08:33:12.906 336 11482.47 112.05 56820.06 88888.00 2018-12-02 08:33:13.906 336 11482.45 112.05 56820.06 88888.00 2018-12-02 08:33:14.406 336 11482.46 112.05 56820.06 88888.00 2018-12-02 08:33:14.906 336 11482.41 112.08 56820.02 88888.00 2018-12-02 08:33:15.906 336 11482.46 112.13 56820.00 88888.00 2018-12-02 08:33:16.406 336 11482.46 112.12 56819.93 88888.00 2018-12-02 08:33:16.906 336 11482.41 112.13 56819.92 88888.00 2018-12-02 08:33:17.406 336 11482.42 112.13 56819.95 88888.00 2018-12-02 08:33:17.906 336 11482.41 112.13 56819.98 88888.00 2018-12-02 08:33:18.406 336 11482.52 112.16 56820.00 88888.00 2018-12-02 08:33:18.906 336 11482.43 112.22 56819.98 88888.00 2018-12-02 08:33:19.406 336 11482.43 112.25 56819.99 88888.00 2018-12-02 08:33:19.906 336 11482.54 112.23 56820.02 88888.00 2018-12-02 08:33:20.406 336 11482.49 112.25 56820.02 88888.00 2018-12-02 08:33:20.906 336 11482.42 112.27 56820.10 88888.00 2018-12-02 08:33:21.406 336 11482.49 112.29 56820.00 88888.00 2018-12-02 08:33:21.906 336 11482.52 112.27 56819.97 88888.00 2018-12-02 08:33:22.406 336 11482.53 112.31 56819.98 88888.00 2018-12-02 08:33:22.906 336 11482.56 112.32 56820.11 88888.00 2018-12-02 08:33:23.906 336 11482.47 112.30 56820.08 88888.00 2018-12-02 08:33:24.406 336 11482.54 112.29 56820.12 88888.00 2018-12-02 08:33:24.906 336 11482.52 112.32 56820.17 88888.00 2018-12-02 08:33:25.406 336 11482.48 112.38 56820.24 88888.00 2018-12-02 08:33:25.906 336 11482.50 112.37 56820.32 88888.00 2018-12-02 08:33:26.406 336 11482.45 112.34 56820.33 88888.00 2018-12-02 08:33:26.906 336 11482.45 112.37 56820.37 88888.00 2018-12-02 08:33:27.406 336 11482.50 112.39 56820.44 88888.00 2018-12-02 08:33:27.906 336 11482.43 112.39 56820.47 88888.00 2018-12-02 08:33:28.406 336 11482.38 112.40 56820.49 88888.00 2018-12-02 08:33:28.906 336 11482.40 112.43 56820.46 88888.00 2018-12-02 08:33:29.406 336 11482.34 112.40 56820.51 88888.00 2018-12-02 08:33:29.906 336 11482.34 112.45 56820.59 88888.00 2018-12-02 08:33:30.406 336 11482.35 112.44 56820.58 88888.00 2018-12-02 08:33:30.906 336 11482.34 112.39 56820.58 88888.00 2018-12-02 08:33:31.406 336 11482.38 112.38 56820.59 88888.00 2018-12-02 08:33:31.906 336 11482.34 112.38 56820.59 88888.00 2018-12-02 08:33:32.406 336 11482.35 112.37 56820.57 88888.00 2018-12-02 08:33:32.906 336 11482.38 112.37 56820.51 88888.00 2018-12-02 08:33:33.406 336 11482.35 112.36 56820.51 88888.00 2018-12-02 08:33:33.906 336 11482.34 112.34 56820.46 88888.00 2018-12-02 08:33:34.406 336 11482.36 112.39 56820.45 88888.00 2018-12-02 08:33:34.906 336 11482.30 112.37 56820.43 88888.00 2018-12-02 08:33:35.406 336 11482.26 112.38 56820.37 88888.00 2018-12-02 08:33:35.906 336 11482.30 112.40 56820.33 88888.00 2018-12-02 08:33:36.406 336 11482.30 112.36 56820.34 88888.00 2018-12-02 08:33:36.906 336 11482.20 112.37 56820.38 88888.00 2018-12-02 08:33:37.406 336 11482.26 112.39 56820.29 88888.00 2018-12-02 08:33:37.906 336 11482.23 112.34 56820.26 88888.00 2018-12-02 08:33:38.406 336 11482.18 112.38 56820.21 88888.00 2018-12-02 08:33:38.906 336 11482.20 112.38 56820.15 88888.00 2018-12-02 08:33:39.406 336 11482.14 112.34 56820.10 88888.00 2018-12-02 08:33:39.906 336 11482.16 112.36 56820.12 88888.00 2018-12-02 08:33:40.406 336 11482.20 112.32 56820.10 88888.00 2018-12-02 08:33:40.906 336 11482.14 112.26 56820.01 88888.00 2018-12-02 08:33:41.406 336 11482.08 112.29 56820.00 88888.00 2018-12-02 08:33:41.906 336 11482.18 112.30 56819.97 88888.00 2018-12-02 08:33:42.406 336 11482.14 112.29 56819.88 88888.00 2018-12-02 08:33:42.906 336 11482.13 112.31 56819.89 88888.00 2018-12-02 08:33:43.406 336 11482.09 112.29 56819.85 88888.00 2018-12-02 08:33:43.906 336 11482.06 112.26 56819.82 88888.00 2018-12-02 08:33:44.406 336 11482.02 112.29 56819.73 88888.00 2018-12-02 08:33:44.906 336 11482.13 112.27 56819.70 88888.00 2018-12-02 08:33:45.406 336 11482.13 112.25 56819.68 88888.00 2018-12-02 08:33:45.906 336 11482.07 112.27 56819.62 88888.00 2018-12-02 08:33:46.406 336 11482.19 112.26 56819.59 88888.00 2018-12-02 08:33:47.406 336 11482.15 112.22 56819.48 88888.00 2018-12-02 08:33:47.906 336 11482.18 112.18 56819.42 88888.00 2018-12-02 08:33:48.406 336 11482.25 112.17 56819.38 88888.00 2018-12-02 08:33:48.906 336 11482.22 112.16 56819.36 88888.00 2018-12-02 08:33:49.406 336 11482.26 112.12 56819.36 88888.00 2018-12-02 08:33:49.906 336 11482.20 112.13 56819.24 88888.00 2018-12-02 08:33:50.406 336 11482.28 112.12 56819.27 88888.00 2018-12-02 08:33:50.906 336 11482.30 112.12 56819.18 88888.00 2018-12-02 08:33:51.406 336 11482.22 112.10 56819.05 88888.00 2018-12-02 08:33:51.906 336 11482.29 112.10 56819.08 88888.00 2018-12-02 08:33:52.406 336 11482.33 112.05 56819.02 88888.00 2018-12-02 08:33:52.906 336 11482.25 112.05 56818.97 88888.00 2018-12-02 08:33:53.406 336 11482.28 112.09 56818.98 88888.00 2018-12-02 08:33:53.906 336 11482.33 112.08 56818.91 88888.00 2018-12-02 08:33:54.406 336 11482.27 112.04 56818.84 88888.00 2018-12-02 08:33:54.906 336 11482.26 112.08 56818.73 88888.00 2018-12-02 08:33:55.406 336 11482.32 112.04 56818.76 88888.00 2018-12-02 08:33:55.906 336 11482.22 111.98 56818.73 88888.00 2018-12-02 08:33:56.406 336 11482.26 112.02 56818.73 88888.00 2018-12-02 08:33:56.906 336 11482.28 111.97 56818.65 88888.00 2018-12-02 08:33:57.406 336 11482.22 111.89 56818.56 88888.00 2018-12-02 08:33:57.906 336 11482.20 111.95 56818.58 88888.00 2018-12-02 08:33:58.406 336 11482.22 111.92 56818.56 88888.00 2018-12-02 08:33:58.906 336 11482.14 111.92 56818.51 88888.00 2018-12-02 08:33:59.406 336 11482.16 111.93 56818.47 88888.00 2018-12-02 08:33:59.906 336 11482.12 111.96 56818.39 88888.00 2018-12-02 08:34:00.406 336 11482.15 111.95 56818.32 88888.00 2018-12-02 08:34:00.906 336 11482.22 111.93 56818.39 88888.00 2018-12-02 08:34:01.406 336 11482.18 111.89 56818.35 88888.00 2018-12-02 08:34:01.906 336 11482.07 111.89 56818.22 88888.00 2018-12-02 08:34:02.406 336 11482.08 111.88 56818.14 88888.00 2018-12-02 08:34:02.906 336 11482.07 111.86 56818.03 88888.00 2018-12-02 08:34:03.406 336 11482.06 111.89 56818.00 88888.00 2018-12-02 08:34:03.906 336 11482.06 111.91 56818.00 88888.00 2018-12-02 08:34:04.406 336 11482.02 111.85 56817.96 88888.00 2018-12-02 08:34:04.906 336 11482.01 111.84 56817.92 88888.00 2018-12-02 08:34:05.406 336 11482.04 111.82 56817.89 88888.00 2018-12-02 08:34:05.906 336 11481.99 111.77 56817.84 88888.00 2018-12-02 08:34:06.406 336 11481.87 111.82 56817.83 88888.00 2018-12-02 08:34:06.906 336 11481.93 111.86 56817.82 88888.00 2018-12-02 08:34:07.406 336 11481.86 111.81 56817.74 88888.00 2018-12-02 08:34:07.906 336 11481.87 111.77 56817.68 88888.00 2018-12-02 08:34:08.406 336 11481.94 111.78 56817.66 88888.00 2018-12-02 08:34:08.906 336 11481.92 111.75 56817.60 88888.00 2018-12-02 08:34:09.406 336 11481.87 111.76 56817.51 88888.00 2018-12-02 08:34:09.906 336 11481.94 111.72 56817.44 88888.00 2018-12-02 08:34:10.406 336 11481.85 111.68 56817.39 88888.00 2018-12-02 08:34:10.906 336 11481.85 111.72 56817.35 88888.00 2018-12-02 08:34:11.406 336 11481.90 111.68 56817.25 88888.00 2018-12-02 08:34:11.906 336 11481.81 111.68 56817.18 88888.00 2018-12-02 08:34:12.406 336 11481.90 111.68 56817.16 88888.00 2018-12-02 08:34:12.906 336 11481.88 111.66 56817.10 88888.00 2018-12-02 08:34:13.406 336 11481.78 111.63 56817.04 88888.00 2018-12-02 08:34:13.906 336 11481.84 111.59 56817.11 88888.00 2018-12-02 08:34:14.406 336 11481.78 111.56 56817.06 88888.00 2018-12-02 08:34:14.906 336 11481.73 111.58 56817.02 88888.00 2018-12-02 08:34:15.406 336 11481.81 111.68 56817.05 88888.00 2018-12-02 08:34:15.906 336 11481.79 111.56 56816.99 88888.00 2018-12-02 08:34:16.406 336 11481.76 111.48 56816.92 88888.00 2018-12-02 08:34:16.906 336 11481.80 111.50 56816.86 88888.00 2018-12-02 08:34:17.406 336 11481.79 111.47 56816.85 88888.00 2018-12-02 08:34:17.906 336 11481.81 111.45 56816.84 88888.00 2018-12-02 08:34:18.406 336 11481.80 111.48 56816.80 88888.00 2018-12-02 08:34:18.906 336 11481.79 111.42 56816.79 88888.00 2018-12-02 08:34:19.406 336 11481.73 111.40 56816.78 88888.00 2018-12-02 08:34:19.906 336 11481.79 111.34 56816.76 88888.00 2018-12-02 08:34:20.406 336 11481.77 111.34 56816.68 88888.00 2018-12-02 08:34:20.906 336 11481.71 111.28 56816.66 88888.00 2018-12-02 08:34:21.406 336 11481.77 111.24 56816.59 88888.00 2018-12-02 08:34:21.906 336 11481.73 111.28 56816.51 88888.00 2018-12-02 08:34:22.406 336 11481.71 111.28 56816.47 88888.00 2018-12-02 08:34:22.906 336 11481.76 111.27 56816.44 88888.00 2018-12-02 08:34:23.406 336 11481.70 111.29 56816.33 88888.00 2018-12-02 08:34:23.906 336 11481.66 111.30 56816.30 88888.00 2018-12-02 08:34:24.406 336 11481.78 111.28 56816.23 88888.00 2018-12-02 08:34:24.906 336 11481.71 111.24 56816.14 88888.00 2018-12-02 08:34:25.406 336 11481.67 111.20 56816.08 88888.00 2018-12-02 08:34:25.906 336 11481.78 111.18 56816.14 88888.00 2018-12-02 08:34:26.406 336 11481.77 111.15 56816.12 88888.00 2018-12-02 08:34:26.906 336 11481.66 111.14 56816.01 88888.00 2018-12-02 08:34:27.406 336 11481.77 111.14 56816.01 88888.00 2018-12-02 08:34:27.906 336 11481.72 111.10 56815.97 88888.00 2018-12-02 08:34:28.906 336 11481.69 111.06 56815.76 88888.00 2018-12-02 08:34:29.406 336 11481.63 111.06 56815.74 88888.00 2018-12-02 08:34:29.906 336 11481.62 111.06 56815.65 88888.00 2018-12-02 08:34:30.406 336 11481.69 111.03 56815.64 88888.00 2018-12-02 08:34:30.906 336 11481.63 111.03 56815.67 88888.00 2018-12-02 08:34:31.406 336 11481.59 111.06 56815.64 88888.00 2018-12-02 08:34:31.906 336 11481.62 111.00 56815.56 88888.00 2018-12-02 08:34:32.406 336 11481.57 110.97 56815.44 88888.00 2018-12-02 08:34:32.906 336 11481.59 111.00 56815.39 88888.00 2018-12-02 08:34:33.406 336 11481.55 110.98 56815.35 88888.00 2018-12-02 08:34:33.906 336 11481.50 110.97 56815.31 88888.00 2018-12-02 08:34:34.406 336 11481.58 111.01 56815.25 88888.00 2018-12-02 08:34:34.906 336 11481.59 111.01 56815.13 88888.00 2018-12-02 08:34:35.406 336 11481.50 111.03 56815.07 88888.00 2018-12-02 08:34:35.906 336 11481.53 111.06 56815.07 88888.00 2018-12-02 08:34:36.406 336 11481.51 111.02 56815.01 88888.00 2018-12-02 08:34:36.906 336 11481.46 111.07 56815.01 88888.00 2018-12-02 08:34:37.406 336 11481.46 111.07 56814.95 88888.00 2018-12-02 08:34:37.906 336 11481.51 111.04 56814.87 88888.00 2018-12-02 08:34:38.406 336 11481.49 111.06 56814.82 88888.00 2018-12-02 08:34:38.906 336 11481.52 111.06 56814.77 88888.00 2018-12-02 08:34:39.406 336 11481.52 111.02 56814.65 88888.00 2018-12-02 08:34:39.906 336 11481.48 111.00 56814.56 88888.00 2018-12-02 08:34:40.406 336 11481.46 111.02 56814.53 88888.00 2018-12-02 08:34:40.906 336 11481.46 110.97 56814.47 88888.00 2018-12-02 08:34:41.406 336 11481.43 111.02 56814.43 88888.00 2018-12-02 08:34:41.906 336 11481.57 111.02 56814.36 88888.00 2018-12-02 08:34:42.406 336 11481.51 110.97 56814.26 88888.00 2018-12-02 08:34:42.906 336 11481.42 111.00 56814.16 88888.00 2018-12-02 08:34:43.406 336 11481.42 111.00 56814.14 88888.00 2018-12-02 08:34:43.906 336 11481.48 110.97 56814.13 88888.00 2018-12-02 08:34:44.406 336 11481.39 111.00 56814.07 88888.00 2018-12-02 08:34:44.906 336 11481.45 111.01 56814.02 88888.00 2018-12-02 08:34:45.406 336 11481.46 110.97 56813.95 88888.00 2018-12-02 08:34:45.906 336 11481.43 110.95 56813.91 88888.00 2018-12-02 08:34:46.406 336 11481.48 110.90 56813.91 88888.00 2018-12-02 08:34:46.906 336 11481.49 110.88 56813.83 88888.00 2018-12-02 08:34:47.406 336 11481.49 110.86 56813.78 88888.00 2018-12-02 08:34:47.906 336 11481.52 110.87 56813.77 88888.00 2018-12-02 08:34:48.406 336 11481.51 110.84 56813.62 88888.00 2018-12-02 08:34:48.907 336 11481.52 110.79 56813.58 88888.00 2018-12-02 08:34:49.407 336 11481.62 110.79 56813.50 88888.00 2018-12-02 08:34:49.907 336 11481.59 110.75 56813.41 88888.00 2018-12-02 08:34:50.407 336 11481.59 110.72 56813.40 88888.00 2018-12-02 08:34:50.907 336 11481.69 110.70 56813.36 88888.00 2018-12-02 08:34:51.407 336 11481.69 110.70 56813.26 88888.00 2018-12-02 08:34:51.907 336 11481.69 110.67 56813.24 88888.00 2018-12-02 08:34:52.407 336 11481.73 110.72 56813.26 88888.00 2018-12-02 08:34:52.907 336 11481.72 110.72 56813.26 88888.00 2018-12-02 08:34:53.407 336 11481.72 110.64 56813.17 88888.00 2018-12-02 08:34:53.907 336 11481.74 110.59 56813.15 88888.00 2018-12-02 08:34:54.407 336 11481.73 110.59 56813.21 88888.00 2018-12-02 08:34:54.907 336 11481.77 110.61 56813.17 88888.00 2018-12-02 08:34:55.407 336 11481.80 110.59 56813.14 88888.00 2018-12-02 08:34:55.907 336 11481.78 110.53 56813.13 88888.00 2018-12-02 08:34:56.407 336 11481.78 110.53 56813.08 88888.00 2018-12-02 08:34:56.907 336 11481.80 110.50 56813.11 88888.00 2018-12-02 08:34:57.407 336 11481.76 110.48 56813.09 88888.00 2018-12-02 08:34:57.907 336 11481.80 110.50 56813.05 88888.00 2018-12-02 08:34:58.407 336 11481.85 110.46 56813.06 88888.00 2018-12-02 08:34:58.907 336 11481.78 110.39 56813.06 88888.00 2018-12-02 08:34:59.407 336 11481.90 110.39 56813.08 88888.00 2018-12-02 08:34:59.907 336 11481.90 110.41 56813.07 88888.00 2018-12-02 08:35:00.407 336 11481.83 110.39 56813.08 88888.00 2018-12-02 08:35:00.907 336 11481.85 110.38 56813.12 88888.00 2018-12-02 08:35:01.407 336 11481.79 110.33 56813.15 88888.00 2018-12-02 08:35:01.907 336 11481.74 110.34 56813.18 88888.00 2018-12-02 08:35:02.407 336 11481.81 110.35 56813.18 88888.00 2018-12-02 08:35:02.907 336 11481.78 110.29 56813.17 88888.00 2018-12-02 08:35:03.407 336 11481.79 110.25 56813.21 88888.00 2018-12-02 08:35:03.907 336 11481.87 110.23 56813.26 88888.00 2018-12-02 08:35:04.407 336 11481.81 110.20 56813.32 88888.00 2018-12-02 08:35:04.907 336 11481.77 110.25 56813.34 88888.00 2018-12-02 08:35:05.407 336 11481.80 110.27 56813.37 88888.00 2018-12-02 08:35:05.907 336 11481.71 110.21 56813.38 88888.00 2018-12-02 08:35:06.407 336 11481.67 110.22 56813.40 88888.00 2018-12-02 08:35:06.907 336 11481.77 110.19 56813.44 88888.00 2018-12-02 08:35:07.407 336 11481.65 110.18 56813.39 88888.00 2018-12-02 08:35:07.907 336 11481.65 110.18 56813.40 88888.00 2018-12-02 08:35:08.407 336 11481.66 110.16 56813.46 88888.00 2018-12-02 08:35:08.907 336 11481.58 110.16 56813.50 88888.00 2018-12-02 08:35:09.407 336 11481.55 110.18 56813.51 88888.00 2018-12-02 08:35:10.407 336 11481.43 110.15 56813.49 88888.00 2018-12-02 08:35:10.907 336 11481.39 110.12 56813.56 88888.00 2018-12-02 08:35:11.407 336 11481.41 110.11 56813.57 88888.00 2018-12-02 08:35:11.907 336 11481.37 110.08 56813.62 88888.00 2018-12-02 08:35:12.407 336 11481.43 110.12 56813.66 88888.00 2018-12-02 08:35:12.907 336 11481.44 110.14 56813.66 88888.00 2018-12-02 08:35:13.407 336 11481.39 110.14 56813.63 88888.00 2018-12-02 08:35:13.907 336 11481.42 110.16 56813.57 88888.00 2018-12-02 08:35:14.407 336 11481.44 110.20 56813.63 88888.00 2018-12-02 08:35:14.907 336 11481.34 110.20 56813.65 88888.00 2018-12-02 08:35:15.407 336 11481.43 110.14 56813.70 88888.00 2018-12-02 08:35:15.907 336 11481.50 110.15 56813.76 88888.00 2018-12-02 08:35:16.407 336 11481.42 110.19 56813.86 88888.00 2018-12-02 08:35:16.907 336 11481.44 110.20 56813.84 88888.00 2018-12-02 08:35:17.407 336 11481.49 110.18 56813.84 88888.00 2018-12-02 08:35:17.907 336 11481.41 110.18 56813.91 88888.00 2018-12-02 08:35:18.407 336 11481.49 110.19 56813.88 88888.00 2018-12-02 08:35:18.907 336 11481.51 110.16 56813.90 88888.00 2018-12-02 08:35:19.407 336 11481.43 110.19 56813.95 88888.00 2018-12-02 08:35:19.907 336 11481.49 110.20 56813.94 88888.00 2018-12-02 08:35:20.407 336 11481.49 110.20 56813.89 88888.00 2018-12-02 08:35:20.907 336 11481.43 110.21 56813.88 88888.00 2018-12-02 08:35:21.407 336 11481.50 110.22 56813.92 88888.00 2018-12-02 08:35:21.907 336 11481.44 110.19 56813.85 88888.00 2018-12-02 08:35:22.407 336 11481.41 110.21 56813.91 88888.00 2018-12-02 08:35:22.907 336 11481.48 110.23 56813.89 88888.00 2018-12-02 08:35:23.407 336 11481.45 110.25 56813.92 88888.00 2018-12-02 08:35:23.907 336 11481.44 110.29 56813.88 88888.00 2018-12-02 08:35:24.407 336 11481.53 110.33 56813.78 88888.00 2018-12-02 08:35:24.907 336 11481.49 110.32 56813.77 88888.00 2018-12-02 08:35:25.407 336 11481.53 110.29 56813.70 88888.00 2018-12-02 08:35:25.907 336 11481.55 110.28 56813.70 88888.00 2018-12-02 08:35:26.407 336 11481.44 110.28 56813.69 88888.00 2018-12-02 08:35:26.907 336 11481.49 110.32 56813.64 88888.00 2018-12-02 08:35:27.407 336 11481.53 110.29 56813.57 88888.00 2018-12-02 08:35:27.907 336 11481.45 110.25 56813.38 88888.00 2018-12-02 08:35:28.407 336 11481.49 110.26 56813.39 88888.00 2018-12-02 08:35:28.907 336 11481.58 110.25 56813.39 88888.00 2018-12-02 08:35:29.407 336 11481.53 110.20 56813.39 88888.00 2018-12-02 08:35:29.907 336 11481.62 110.16 56813.40 88888.00 2018-12-02 08:35:30.407 336 11481.64 110.15 56813.36 88888.00 2018-12-02 08:35:30.907 336 11481.64 110.15 56813.24 88888.00 2018-12-02 08:35:31.407 336 11481.70 110.19 56813.20 88888.00 2018-12-02 08:35:31.907 336 11481.70 110.21 56813.19 88888.00 2018-12-02 08:35:32.407 336 11481.67 110.19 56813.17 88888.00 2018-12-02 08:35:32.907 336 11481.71 110.15 56813.18 88888.00 2018-12-02 08:35:33.407 336 11481.76 110.13 56813.17 88888.00 2018-12-02 08:35:33.907 336 11481.73 110.16 56813.20 88888.00 2018-12-02 08:35:34.407 336 11481.86 110.16 56813.23 88888.00 2018-12-02 08:35:34.907 336 11481.86 110.15 56813.23 88888.00 2018-12-02 08:35:35.407 336 11481.85 110.14 56813.14 88888.00 2018-12-02 08:35:35.907 336 11481.88 110.14 56813.04 88888.00 2018-12-02 08:35:36.407 336 11481.92 110.12 56812.93 88888.00 2018-12-02 08:35:36.907 336 11481.93 110.15 56812.86 88888.00 2018-12-02 08:35:37.407 336 11481.95 110.14 56812.91 88888.00 2018-12-02 08:35:37.907 336 11481.97 110.12 56812.88 88888.00 2018-12-02 08:35:38.407 336 11482.04 110.14 56812.86 88888.00 2018-12-02 08:35:38.907 336 11482.13 110.16 56812.87 88888.00 2018-12-02 08:35:39.407 336 11482.12 110.15 56812.88 88888.00 2018-12-02 08:35:39.907 336 11482.13 110.20 56812.96 88888.00 2018-12-02 08:35:40.407 336 11482.19 110.21 56812.99 88888.00 2018-12-02 08:35:40.907 336 11482.19 110.16 56813.01 88888.00 2018-12-02 08:35:41.907 336 11482.27 110.16 56813.04 88888.00 2018-12-02 08:35:42.407 336 11482.23 110.16 56813.07 88888.00 2018-12-02 08:35:42.907 336 11482.21 110.16 56813.15 88888.00 2018-12-02 08:35:43.407 336 11482.25 110.18 56813.21 88888.00 2018-12-02 08:35:43.907 336 11482.23 110.19 56813.24 88888.00 2018-12-02 08:35:44.407 336 11482.20 110.20 56813.30 88888.00 2018-12-02 08:35:44.907 336 11482.22 110.16 56813.34 88888.00 2018-12-02 08:35:45.407 336 11482.16 110.18 56813.37 88888.00 2018-12-02 08:35:45.907 336 11482.19 110.19 56813.43 88888.00 2018-12-02 08:35:46.407 336 11482.28 110.18 56813.46 88888.00 2018-12-02 08:35:46.907 336 11482.19 110.15 56813.54 88888.00 2018-12-02 08:35:47.407 336 11482.16 110.18 56813.59 88888.00 2018-12-02 08:35:47.907 336 11482.18 110.19 56813.60 88888.00 2018-12-02 08:35:48.407 336 11482.14 110.23 56813.62 88888.00 2018-12-02 08:35:48.907 336 11482.14 110.23 56813.70 88888.00 2018-12-02 08:35:49.407 336 11482.14 110.18 56813.70 88888.00 2018-12-02 08:35:49.907 336 11482.05 110.19 56813.70 88888.00 2018-12-02 08:35:50.407 336 11482.08 110.25 56813.70 88888.00 2018-12-02 08:35:50.907 336 11482.15 110.27 56813.75 88888.00 2018-12-02 08:35:51.407 336 11482.14 110.27 56813.79 88888.00 2018-12-02 08:35:51.907 336 11482.14 110.29 56813.75 88888.00 2018-12-02 08:35:52.407 336 11482.13 110.33 56813.75 88888.00 2018-12-02 08:35:52.907 336 11482.01 110.33 56813.79 88888.00 2018-12-02 08:35:53.407 336 11482.07 110.33 56813.78 88888.00 2018-12-02 08:35:53.907 336 11482.07 110.27 56813.83 88888.00 2018-12-02 08:35:54.407 336 11482.06 110.30 56813.89 88888.00 2018-12-02 08:35:54.907 336 11482.07 110.34 56813.94 88888.00 2018-12-02 08:35:55.407 336 11482.05 110.33 56813.96 88888.00 2018-12-02 08:35:55.907 336 11482.00 110.34 56814.00 88888.00 2018-12-02 08:35:56.407 336 11482.06 110.36 56813.95 88888.00 2018-12-02 08:35:56.907 336 11482.08 110.35 56813.91 88888.00 2018-12-02 08:35:57.407 336 11482.04 110.34 56813.89 88888.00 2018-12-02 08:35:57.907 336 11482.06 110.39 56813.92 88888.00 2018-12-02 08:35:58.407 336 11482.02 110.36 56813.94 88888.00 2018-12-02 08:35:58.907 336 11482.00 110.36 56814.00 88888.00 2018-12-02 08:35:59.407 336 11482.09 110.38 56814.03 88888.00 2018-12-02 08:35:59.907 336 11482.06 110.35 56814.02 88888.00 2018-12-02 08:36:00.407 336 11481.99 110.39 56814.03 88888.00 2018-12-02 08:36:00.907 336 11482.06 110.39 56814.07 88888.00 2018-12-02 08:36:01.407 336 11482.05 110.36 56814.04 88888.00 2018-12-02 08:36:01.907 336 11482.05 110.35 56814.08 88888.00 2018-12-02 08:36:02.407 336 11482.09 110.35 56814.08 88888.00 2018-12-02 08:36:02.907 336 11482.11 110.36 56814.11 88888.00 2018-12-02 08:36:03.407 336 11482.09 110.41 56814.04 88888.00 2018-12-02 08:36:03.907 336 11482.22 110.40 56814.04 88888.00 2018-12-02 08:36:04.407 336 11482.20 110.41 56814.09 88888.00 2018-12-02 08:36:04.907 336 11482.23 110.45 56814.08 88888.00 2018-12-02 08:36:05.407 336 11482.28 110.45 56814.08 88888.00 2018-12-02 08:36:05.907 336 11482.26 110.46 56814.05 88888.00 2018-12-02 08:36:06.407 336 11482.29 110.47 56814.00 88888.00 2018-12-02 08:36:06.907 336 11482.39 110.43 56813.98 88888.00 2018-12-02 08:36:07.407 336 11482.38 110.43 56814.07 88888.00 2018-12-02 08:36:07.907 336 11482.40 110.47 56814.09 88888.00 2018-12-02 08:36:08.407 336 11482.47 110.53 56814.04 88888.00 2018-12-02 08:36:08.907 336 11482.43 110.53 56814.08 88888.00 2018-12-02 08:36:09.407 336 11482.52 110.57 56814.07 88888.00 2018-12-02 08:36:09.907 336 11482.63 110.56 56814.01 88888.00 2018-12-02 08:36:10.407 336 11482.63 110.59 56814.03 88888.00 2018-12-02 08:36:10.907 336 11482.71 110.64 56814.03 88888.00 2018-12-02 08:36:11.407 336 11482.81 110.68 56814.01 88888.00 2018-12-02 08:36:11.907 336 11482.77 110.66 56814.04 88888.00 2018-12-02 08:36:12.407 336 11482.81 110.70 56814.10 88888.00 2018-12-02 08:36:12.907 336 11482.89 110.73 56814.13 88888.00 2018-12-02 08:36:13.407 336 11482.89 110.73 56814.22 88888.00 2018-12-02 08:36:13.907 336 11483.04 110.73 56814.26 88888.00 2018-12-02 08:36:14.407 336 11483.03 110.73 56814.21 88888.00 2018-12-02 08:36:14.907 336 11482.98 110.73 56814.22 88888.00 2018-12-02 08:36:15.407 336 11483.04 110.79 56814.26 88888.00 2018-12-02 08:36:15.907 336 11483.05 110.75 56814.26 88888.00 2018-12-02 08:36:16.407 336 11483.13 110.74 56814.23 88888.00 2018-12-02 08:36:16.907 336 11483.22 110.80 56814.26 88888.00 2018-12-02 08:36:17.407 336 11483.24 110.79 56814.30 88888.00 2018-12-02 08:36:17.907 336 11483.23 110.79 56814.35 88888.00 2018-12-02 08:36:18.407 336 11483.30 110.81 56814.34 88888.00 2018-12-02 08:36:18.907 336 11483.31 110.80 56814.35 88888.00 2018-12-02 08:36:19.407 336 11483.27 110.82 56814.45 88888.00 2018-12-02 08:36:19.907 336 11483.36 110.86 56814.48 88888.00 2018-12-02 08:36:20.407 336 11483.40 110.83 56814.47 88888.00 2018-12-02 08:36:20.907 336 11483.38 110.87 56814.49 88888.00 2018-12-02 08:36:21.407 336 11483.45 110.93 56814.53 88888.00 2018-12-02 08:36:21.907 336 11483.47 110.93 56814.53 88888.00 2018-12-02 08:36:22.407 336 11483.47 110.96 56814.55 88888.00 2018-12-02 08:36:23.407 336 11483.48 110.96 56814.54 88888.00 2018-12-02 08:36:23.907 336 11483.50 110.98 56814.58 88888.00 2018-12-02 08:36:24.407 336 11483.58 111.01 56814.62 88888.00 2018-12-02 08:36:24.907 336 11483.53 110.95 56814.66 88888.00 2018-12-02 08:36:25.407 336 11483.59 111.00 56814.68 88888.00 2018-12-02 08:36:25.907 336 11483.66 111.02 56814.65 88888.00 2018-12-02 08:36:26.407 336 11483.66 111.08 56814.66 88888.00 2018-12-02 08:36:26.907 336 11483.69 111.08 56814.75 88888.00 2018-12-02 08:36:27.407 336 11483.74 111.06 56814.77 88888.00 2018-12-02 08:36:27.907 336 11483.71 111.02 56814.75 88888.00 2018-12-02 08:36:28.407 336 11483.74 111.08 56814.82 88888.00 2018-12-02 08:36:28.907 336 11483.78 111.11 56814.82 88888.00 2018-12-02 08:36:29.407 336 11483.73 111.11 56814.81 88888.00 2018-12-02 08:36:29.907 336 11483.81 111.13 56814.82 88888.00 2018-12-02 08:36:30.407 336 11483.85 111.14 56814.84 88888.00 2018-12-02 08:36:30.907 336 11483.81 111.13 56814.86 88888.00 2018-12-02 08:36:31.407 336 11483.84 111.15 56814.95 88888.00 2018-12-02 08:36:31.907 336 11483.89 111.17 56814.98 88888.00 2018-12-02 08:36:32.407 336 11483.91 111.17 56814.93 88888.00 2018-12-02 08:36:32.907 336 11483.96 111.23 56814.95 88888.00 2018-12-02 08:36:33.407 336 11483.98 111.23 56814.99 88888.00 2018-12-02 08:36:33.907 336 11483.93 111.28 56815.07 88888.00 2018-12-02 08:36:34.407 336 11484.00 111.29 56815.12 88888.00 2018-12-02 08:36:34.907 336 11484.03 111.27 56815.07 88888.00 2018-12-02 08:36:35.407 336 11484.06 111.28 56815.11 88888.00 2018-12-02 08:36:35.907 336 11484.08 111.34 56815.19 88888.00 2018-12-02 08:36:36.407 336 11484.07 111.32 56815.24 88888.00 2018-12-02 08:36:36.907 336 11484.05 111.37 56815.27 88888.00 2018-12-02 08:36:37.407 336 11484.10 111.41 56815.32 88888.00 2018-12-02 08:36:37.907 336 11484.06 111.35 56815.29 88888.00 2018-12-02 08:36:38.407 336 11484.03 111.37 56815.26 88888.00 2018-12-02 08:36:38.907 336 11484.13 111.40 56815.25 88888.00 2018-12-02 08:36:39.407 336 11484.07 111.40 56815.25 88888.00 2018-12-02 08:36:39.907 336 11484.06 111.42 56815.23 88888.00 2018-12-02 08:36:40.407 336 11484.13 111.43 56815.20 88888.00 2018-12-02 08:36:40.907 336 11484.12 111.47 56815.17 88888.00 2018-12-02 08:36:41.407 336 11484.08 111.50 56815.14 88888.00 2018-12-02 08:36:41.907 336 11484.13 111.50 56815.14 88888.00 2018-12-02 08:36:42.407 336 11484.12 111.43 56815.19 88888.00 2018-12-02 08:36:42.907 336 11484.08 111.48 56815.20 88888.00 2018-12-02 08:36:43.407 336 11484.15 111.50 56815.19 88888.00 2018-12-02 08:36:43.907 336 11484.07 111.45 56815.18 88888.00 2018-12-02 08:36:44.407 336 11484.06 111.47 56815.14 88888.00 2018-12-02 08:36:44.907 336 11484.15 111.50 56815.19 88888.00 2018-12-02 08:36:45.407 336 11484.08 111.49 56815.20 88888.00 2018-12-02 08:36:45.907 336 11484.13 111.48 56815.18 88888.00 2018-12-02 08:36:46.407 336 11484.19 111.56 56815.17 88888.00 2018-12-02 08:36:46.907 336 11484.15 111.55 56815.12 88888.00 2018-12-02 08:36:47.407 336 11484.12 111.55 56815.16 88888.00 2018-12-02 08:36:47.907 336 11484.13 111.55 56815.12 88888.00 2018-12-02 08:36:48.408 336 11484.13 111.56 56815.10 88888.00 2018-12-02 08:36:48.908 336 11484.19 111.59 56815.12 88888.00 2018-12-02 08:36:49.408 336 11484.23 111.56 56815.17 88888.00 2018-12-02 08:36:49.908 336 11484.20 111.57 56815.10 88888.00 2018-12-02 08:36:50.408 336 11484.21 111.65 56815.08 88888.00 2018-12-02 08:36:50.908 336 11484.23 111.62 56815.08 88888.00 2018-12-02 08:36:51.408 336 11484.23 111.64 56815.07 88888.00 2018-12-02 08:36:51.908 336 11484.26 111.66 56815.06 88888.00 2018-12-02 08:36:52.408 336 11484.28 111.63 56815.13 88888.00 2018-12-02 08:36:52.908 336 11484.27 111.66 56815.07 88888.00 2018-12-02 08:36:53.408 336 11484.36 111.65 56815.07 88888.00 2018-12-02 08:36:53.908 336 11484.37 111.62 56815.04 88888.00 2018-12-02 08:36:54.908 336 11484.45 111.65 56815.07 88888.00 2018-12-02 08:36:55.408 336 11484.44 111.66 56815.08 88888.00 2018-12-02 08:36:55.908 336 11484.45 111.65 56815.05 88888.00 2018-12-02 08:36:56.408 336 11484.58 111.65 56815.04 88888.00 2018-12-02 08:36:56.908 336 11484.54 111.62 56815.04 88888.00 2018-12-02 08:36:57.408 336 11484.58 111.68 56815.06 88888.00 2018-12-02 08:36:57.908 336 11484.63 111.70 56815.05 88888.00 2018-12-02 08:36:58.408 336 11484.57 111.69 56815.04 88888.00 2018-12-02 08:36:58.908 336 11484.49 111.70 56815.11 88888.00 2018-12-02 08:36:59.408 336 11484.64 111.64 56815.17 88888.00 2018-12-02 08:36:59.908 336 11484.63 111.61 56815.16 88888.00 2018-12-02 08:37:00.408 336 11484.55 111.63 56815.19 88888.00 2018-12-02 08:37:00.908 336 11484.61 111.66 56815.24 88888.00 2018-12-02 08:37:01.408 336 11484.57 111.65 56815.26 88888.00 2018-12-02 08:37:01.908 336 11484.65 111.69 56815.24 88888.00 2018-12-02 08:37:02.408 336 11484.75 111.71 56815.23 88888.00 2018-12-02 08:37:02.908 336 11484.69 111.68 56815.22 88888.00 2018-12-02 08:37:03.408 336 11484.72 111.68 56815.27 88888.00 2018-12-02 08:37:03.908 336 11484.75 111.65 56815.32 88888.00 2018-12-02 08:37:04.908 336 11484.75 111.70 56815.44 88888.00 2018-12-02 08:37:05.408 336 11484.72 111.71 56815.46 88888.00 2018-12-02 08:37:05.908 336 11484.71 111.71 56815.44 88888.00 2018-12-02 08:37:06.408 336 11484.76 111.75 56815.45 88888.00 2018-12-02 08:37:06.908 336 11484.78 111.72 56815.42 88888.00 2018-12-02 08:37:07.408 336 11484.73 111.74 56815.38 88888.00 2018-12-02 08:37:07.908 336 11484.84 111.75 56815.40 88888.00 2018-12-02 08:37:08.408 336 11484.87 111.74 56815.44 88888.00 2018-12-02 08:37:08.908 336 11484.83 111.74 56815.39 88888.00 2018-12-02 08:37:09.408 336 11484.87 111.78 56815.37 88888.00 2018-12-02 08:37:09.908 336 11484.92 111.75 56815.38 88888.00 2018-12-02 08:37:10.408 336 11484.89 111.72 56815.44 88888.00 2018-12-02 08:37:10.908 336 11484.98 111.72 56815.45 88888.00 2018-12-02 08:37:11.408 336 11484.99 111.75 56815.39 88888.00 2018-12-02 08:37:11.908 336 11484.91 111.82 56815.35 88888.00 2018-12-02 08:37:12.908 336 11484.98 111.78 56815.26 88888.00 2018-12-02 08:37:13.408 336 11485.04 111.76 56815.22 88888.00 2018-12-02 08:37:13.908 336 11485.13 111.83 56815.26 88888.00 2018-12-02 08:37:14.908 336 11485.04 111.85 56815.23 88888.00 2018-12-02 08:37:15.408 336 11485.13 111.88 56815.14 88888.00 2018-12-02 08:37:15.908 336 11485.07 111.84 56815.10 88888.00 2018-12-02 08:37:16.408 336 11485.08 111.79 56815.11 88888.00 2018-12-02 08:37:16.908 336 11485.16 111.79 56815.06 88888.00 2018-12-02 08:37:17.408 336 11485.12 111.75 56815.03 88888.00 2018-12-02 08:37:17.908 336 11485.17 111.74 56814.97 88888.00 2018-12-02 08:37:18.408 336 11485.24 111.72 56814.92 88888.00 2018-12-02 08:37:18.908 336 11485.17 111.76 56814.95 88888.00 2018-12-02 08:37:19.408 336 11485.16 111.79 56814.97 88888.00 2018-12-02 08:37:19.908 336 11485.23 111.77 56814.91 88888.00 2018-12-02 08:37:20.408 336 11485.16 111.76 56814.85 88888.00 2018-12-02 08:37:20.908 336 11485.21 111.77 56814.80 88888.00 2018-12-02 08:37:21.408 336 11485.25 111.77 56814.78 88888.00 2018-12-02 08:37:21.908 336 11485.17 111.76 56814.68 88888.00 2018-12-02 08:37:22.408 336 11485.13 111.77 56814.68 88888.00 2018-12-02 08:37:22.908 336 11485.18 111.72 56814.63 88888.00 2018-12-02 08:37:23.408 336 11485.14 111.65 56814.58 88888.00 2018-12-02 08:37:23.908 336 11485.19 111.66 56814.60 88888.00 2018-12-02 08:37:24.408 336 11485.18 111.65 56814.52 88888.00 2018-12-02 08:37:24.908 336 11485.13 111.61 56814.47 88888.00 2018-12-02 08:37:25.408 336 11485.17 111.64 56814.43 88888.00 2018-12-02 08:37:25.908 336 11485.18 111.62 56814.42 88888.00 2018-12-02 08:37:26.408 336 11485.13 111.61 56814.41 88888.00 2018-12-02 08:37:26.908 336 11485.17 111.61 56814.34 88888.00 2018-12-02 08:37:27.408 336 11485.20 111.56 56814.29 88888.00 2018-12-02 08:37:27.908 336 11485.07 111.59 56814.21 88888.00 2018-12-02 08:37:28.408 336 11485.10 111.59 56814.14 88888.00 2018-12-02 08:37:28.908 336 11485.12 111.54 56814.07 88888.00 2018-12-02 08:37:29.408 336 11485.05 111.48 56814.03 88888.00 2018-12-02 08:37:29.908 336 11485.04 111.52 56814.00 88888.00 2018-12-02 08:37:30.408 336 11485.00 111.56 56813.94 88888.00 2018-12-02 08:37:30.908 336 11484.94 111.42 56813.90 88888.00 2018-12-02 08:37:31.408 336 11485.00 111.37 56813.86 88888.00 2018-12-02 08:37:31.908 336 11485.05 111.45 56813.83 88888.00 2018-12-02 08:37:32.408 336 11485.04 111.47 56813.84 88888.00 2018-12-02 08:37:32.908 336 11485.12 111.38 56813.76 88888.00 2018-12-02 08:37:33.408 336 11485.05 111.37 56813.77 88888.00 2018-12-02 08:37:33.908 336 11485.04 111.42 56813.76 88888.00 2018-12-02 08:37:34.408 336 11485.07 111.45 56813.71 88888.00 2018-12-02 08:37:34.908 336 11485.06 111.49 56813.69 88888.00 2018-12-02 08:37:35.408 336 11485.00 111.50 56813.73 88888.00 2018-12-02 08:37:36.408 336 11485.05 111.32 56813.75 88888.00 2018-12-02 08:37:36.908 336 11485.04 111.40 56813.75 88888.00 2018-12-02 08:37:37.408 336 11485.08 111.43 56813.76 88888.00 2018-12-02 08:37:37.908 336 11485.04 111.43 56813.72 88888.00 2018-12-02 08:37:38.408 336 11485.00 111.44 56813.75 88888.00 2018-12-02 08:37:38.908 336 11485.07 111.49 56813.79 88888.00 2018-12-02 08:37:39.408 336 11485.03 111.45 56813.75 88888.00 2018-12-02 08:37:39.908 336 11484.98 111.41 56813.75 88888.00 2018-12-02 08:37:40.408 336 11485.01 111.37 56813.77 88888.00 2018-12-02 08:37:40.908 336 11484.92 111.36 56813.73 88888.00 2018-12-02 08:37:41.408 336 11484.92 111.42 56813.66 88888.00 2018-12-02 08:37:41.908 336 11484.98 111.43 56813.70 88888.00 2018-12-02 08:37:42.408 336 11484.91 111.45 56813.69 88888.00 2018-12-02 08:37:42.908 336 11484.85 111.47 56813.63 88888.00 2018-12-02 08:37:43.408 336 11484.91 111.40 56813.59 88888.00 2018-12-02 08:37:43.908 336 11484.84 111.41 56813.56 88888.00 2018-12-02 08:37:44.408 336 11484.84 111.41 56813.50 88888.00 2018-12-02 08:37:44.908 336 11484.90 111.41 56813.43 88888.00 2018-12-02 08:37:45.408 336 11484.86 111.43 56813.45 88888.00 2018-12-02 08:37:45.908 336 11484.89 111.48 56813.41 88888.00 2018-12-02 08:37:46.408 336 11484.90 111.42 56813.31 88888.00 2018-12-02 08:37:46.908 336 11484.86 111.40 56813.26 88888.00 2018-12-02 08:37:47.408 336 11484.93 111.38 56813.19 88888.00 2018-12-02 08:37:47.908 336 11484.96 111.35 56813.12 88888.00 2018-12-02 08:37:48.408 336 11484.92 111.30 56813.07 88888.00 2018-12-02 08:37:48.908 336 11484.93 111.28 56812.99 88888.00 2018-12-02 08:37:49.408 336 11484.90 111.28 56812.99 88888.00 2018-12-02 08:37:49.908 336 11484.92 111.31 56812.89 88888.00 2018-12-02 08:37:50.408 336 11485.00 111.37 56812.89 88888.00 2018-12-02 08:37:50.908 336 11485.07 111.37 56812.82 88888.00 2018-12-02 08:37:51.408 336 11485.04 111.36 56812.82 88888.00 2018-12-02 08:37:51.908 336 11485.10 111.40 56812.82 88888.00 2018-12-02 08:37:52.408 336 11485.14 111.42 56812.72 88888.00 2018-12-02 08:37:52.908 336 11485.21 111.44 56812.68 88888.00 2018-12-02 08:37:53.408 336 11485.28 111.42 56812.70 88888.00 2018-12-02 08:37:53.908 336 11485.19 111.37 56812.64 88888.00 2018-12-02 08:37:54.408 336 11485.21 111.41 56812.67 88888.00 2018-12-02 08:37:54.908 336 11485.30 111.43 56812.70 88888.00 2018-12-02 08:37:55.408 336 11485.27 111.38 56812.69 88888.00 2018-12-02 08:37:55.908 336 11485.27 111.38 56812.68 88888.00 2018-12-02 08:37:56.408 336 11485.28 111.40 56812.72 88888.00 2018-12-02 08:37:56.908 336 11485.27 111.35 56812.72 88888.00 2018-12-02 08:37:57.408 336 11485.32 111.41 56812.69 88888.00 2018-12-02 08:37:57.908 336 11485.32 111.41 56812.69 88888.00 2018-12-02 08:37:58.408 336 11485.21 111.37 56812.66 88888.00 2018-12-02 08:37:58.908 336 11485.20 111.36 56812.64 88888.00 2018-12-02 08:37:59.408 336 11485.23 111.36 56812.64 88888.00 2018-12-02 08:37:59.908 336 11485.21 111.38 56812.64 88888.00 2018-12-02 08:38:00.408 336 11485.20 111.37 56812.63 88888.00 2018-12-02 08:38:00.908 336 11485.20 111.37 56812.62 88888.00 2018-12-02 08:38:01.408 336 11485.21 111.36 56812.62 88888.00 2018-12-02 08:38:01.908 336 11485.19 111.36 56812.56 88888.00 2018-12-02 08:38:02.408 336 11485.19 111.35 56812.57 88888.00 2018-12-02 08:38:02.908 336 11485.17 111.34 56812.54 88888.00 2018-12-02 08:38:03.408 336 11485.14 111.35 56812.57 88888.00 2018-12-02 08:38:03.908 336 11485.16 111.38 56812.59 88888.00 2018-12-02 08:38:04.408 336 11485.14 111.34 56812.57 88888.00 2018-12-02 08:38:04.908 336 11485.16 111.37 56812.56 88888.00 2018-12-02 08:38:05.408 336 11485.16 111.37 56812.57 88888.00 2018-12-02 08:38:05.908 336 11485.08 111.36 56812.51 88888.00 2018-12-02 08:38:06.408 336 11485.13 111.40 56812.49 88888.00 2018-12-02 08:38:06.908 336 11485.18 111.38 56812.56 88888.00 2018-12-02 08:38:07.408 336 11485.16 111.41 56812.59 88888.00 2018-12-02 08:38:07.908 336 11485.24 111.42 56812.56 88888.00 2018-12-02 08:38:08.408 336 11485.19 111.40 56812.51 88888.00 2018-12-02 08:38:08.908 336 11485.16 111.42 56812.53 88888.00 2018-12-02 08:38:09.408 336 11485.25 111.42 56812.53 88888.00 2018-12-02 08:38:09.908 336 11485.21 111.41 56812.55 88888.00 2018-12-02 08:38:10.408 336 11485.16 111.43 56812.64 88888.00 2018-12-02 08:38:10.908 336 11485.24 111.44 56812.64 88888.00 2018-12-02 08:38:11.408 336 11485.18 111.43 56812.66 88888.00 2018-12-02 08:38:11.908 336 11485.12 111.47 56812.73 88888.00 2018-12-02 08:38:12.408 336 11485.16 111.52 56812.70 88888.00 2018-12-02 08:38:12.908 336 11485.11 111.57 56812.72 88888.00 2018-12-02 08:38:13.408 336 11485.12 111.55 56812.74 88888.00 2018-12-02 08:38:13.908 336 11485.12 111.47 56812.77 88888.00 2018-12-02 08:38:14.408 336 11485.10 111.47 56812.80 88888.00 2018-12-02 08:38:14.908 336 11485.06 111.51 56812.80 88888.00 2018-12-02 08:38:15.408 336 11485.10 111.54 56812.82 88888.00 2018-12-02 08:38:15.908 336 11485.03 111.47 56812.83 88888.00 2018-12-02 08:38:16.408 336 11485.07 111.54 56812.85 88888.00 2018-12-02 08:38:16.908 336 11485.13 111.48 56812.81 88888.00 2018-12-02 08:38:17.408 336 11485.06 111.55 56812.82 88888.00 2018-12-02 08:38:17.908 336 11485.01 111.57 56812.85 88888.00 2018-12-02 08:38:18.408 336 11485.06 111.56 56812.87 88888.00 2018-12-02 08:38:18.908 336 11484.93 111.56 56812.87 88888.00 2018-12-02 08:38:19.408 336 11484.89 111.54 56812.87 88888.00 2018-12-02 08:38:19.908 336 11484.91 111.48 56812.89 88888.00 2018-12-02 08:38:20.408 336 11484.90 111.51 56812.88 88888.00 2018-12-02 08:38:20.908 336 11484.85 111.51 56812.87 88888.00 2018-12-02 08:38:21.408 336 11484.86 111.48 56812.82 88888.00 2018-12-02 08:38:21.908 336 11484.78 111.47 56812.83 88888.00 2018-12-02 08:38:22.408 336 11484.77 111.49 56812.83 88888.00 2018-12-02 08:38:22.908 336 11484.87 111.49 56812.85 88888.00 2018-12-02 08:38:23.408 336 11484.85 111.52 56812.86 88888.00 2018-12-02 08:38:23.908 336 11484.87 111.59 56812.85 88888.00 2018-12-02 08:38:24.408 336 11484.91 111.56 56812.83 88888.00 2018-12-02 08:38:24.908 336 11484.85 111.45 56812.77 88888.00 2018-12-02 08:38:25.408 336 11484.89 111.50 56812.75 88888.00 2018-12-02 08:38:25.908 336 11484.91 111.55 56812.75 88888.00 2018-12-02 08:38:26.408 336 11484.90 111.52 56812.69 88888.00 2018-12-02 08:38:26.908 336 11484.97 111.50 56812.73 88888.00 2018-12-02 08:38:27.908 336 11484.96 111.45 56812.77 88888.00 2018-12-02 08:38:28.408 336 11485.04 111.49 56812.80 88888.00 2018-12-02 08:38:28.908 336 11484.99 111.50 56812.74 88888.00 2018-12-02 08:38:29.408 336 11485.01 111.57 56812.73 88888.00 2018-12-02 08:38:29.908 336 11485.01 111.61 56812.70 88888.00 2018-12-02 08:38:30.408 336 11484.92 111.58 56812.72 88888.00 2018-12-02 08:38:30.908 336 11484.89 111.61 56812.73 88888.00 2018-12-02 08:38:31.408 336 11484.99 111.59 56812.73 88888.00 2018-12-02 08:38:31.908 336 11485.00 111.57 56812.79 88888.00 2018-12-02 08:38:32.408 336 11484.99 111.59 56812.80 88888.00 2018-12-02 08:38:32.908 336 11485.10 111.63 56812.76 88888.00 2018-12-02 08:38:33.408 336 11485.06 111.58 56812.80 88888.00 2018-12-02 08:38:33.908 336 11485.05 111.65 56812.81 88888.00 2018-12-02 08:38:34.408 336 11485.08 111.70 56812.73 88888.00 2018-12-02 08:38:34.908 336 11485.03 111.66 56812.66 88888.00 2018-12-02 08:38:35.408 336 11485.00 111.70 56812.74 88888.00 2018-12-02 08:38:35.908 336 11485.11 111.70 56812.83 88888.00 2018-12-02 08:38:36.408 336 11485.07 111.66 56812.82 88888.00 2018-12-02 08:38:36.908 336 11485.07 111.72 56812.85 88888.00 2018-12-02 08:38:37.408 336 11485.08 111.75 56812.83 88888.00 2018-12-02 08:38:37.908 336 11485.11 111.74 56812.86 88888.00 2018-12-02 08:38:38.408 336 11485.08 111.75 56812.89 88888.00 2018-12-02 08:38:38.908 336 11485.11 111.72 56812.83 88888.00 2018-12-02 08:38:39.408 336 11485.06 111.71 56812.85 88888.00 2018-12-02 08:38:39.908 336 11485.08 111.74 56812.83 88888.00 2018-12-02 08:38:40.408 336 11485.18 111.71 56812.74 88888.00 2018-12-02 08:38:40.908 336 11485.10 111.70 56812.75 88888.00 2018-12-02 08:38:41.408 336 11485.14 111.71 56812.83 88888.00 2018-12-02 08:38:41.908 336 11485.18 111.77 56812.80 88888.00 2018-12-02 08:38:42.408 336 11485.13 111.77 56812.76 88888.00 2018-12-02 08:38:42.908 336 11485.23 111.78 56812.82 88888.00 2018-12-02 08:38:43.408 336 11485.28 111.79 56812.89 88888.00 2018-12-02 08:38:43.908 336 11485.23 111.81 56812.87 88888.00 2018-12-02 08:38:44.408 336 11485.31 111.79 56812.91 88888.00 2018-12-02 08:38:44.908 336 11485.28 111.77 56812.96 88888.00 2018-12-02 08:38:45.408 336 11485.28 111.79 56812.96 88888.00 2018-12-02 08:38:45.908 336 11485.32 111.78 56812.96 88888.00 2018-12-02 08:38:46.408 336 11485.32 111.75 56812.96 88888.00 2018-12-02 08:38:46.908 336 11485.32 111.76 56812.98 88888.00 2018-12-02 08:38:47.408 336 11485.39 111.76 56812.98 88888.00 2018-12-02 08:38:47.909 336 11485.38 111.75 56813.00 88888.00 2018-12-02 08:38:48.409 336 11485.34 111.77 56813.01 88888.00 2018-12-02 08:38:48.909 336 11485.41 111.79 56813.02 88888.00 2018-12-02 08:38:49.409 336 11485.34 111.72 56813.04 88888.00 2018-12-02 08:38:49.909 336 11485.33 111.76 56813.00 88888.00 2018-12-02 08:38:50.409 336 11485.41 111.81 56813.05 88888.00 2018-12-02 08:38:50.909 336 11485.40 111.76 56813.07 88888.00 2018-12-02 08:38:51.409 336 11485.37 111.76 56813.02 88888.00 2018-12-02 08:38:51.909 336 11485.38 111.75 56813.02 88888.00 2018-12-02 08:38:52.409 336 11485.35 111.72 56813.01 88888.00 2018-12-02 08:38:52.909 336 11485.38 111.77 56813.04 88888.00 2018-12-02 08:38:53.409 336 11485.48 111.78 56813.05 88888.00 2018-12-02 08:38:53.909 336 11485.42 111.78 56813.05 88888.00 2018-12-02 08:38:54.409 336 11485.34 111.74 56813.05 88888.00 2018-12-02 08:38:54.909 336 11485.37 111.75 56813.04 88888.00 2018-12-02 08:38:55.409 336 11485.31 111.71 56812.99 88888.00 2018-12-02 08:38:55.909 336 11485.30 111.69 56813.02 88888.00 2018-12-02 08:38:56.409 336 11485.37 111.66 56813.07 88888.00 2018-12-02 08:38:56.909 336 11485.31 111.64 56813.04 88888.00 2018-12-02 08:38:57.409 336 11485.32 111.65 56813.05 88888.00 2018-12-02 08:38:57.909 336 11485.31 111.63 56813.07 88888.00 2018-12-02 08:38:58.409 336 11485.23 111.59 56813.07 88888.00 2018-12-02 08:38:58.909 336 11485.33 111.62 56813.08 88888.00 2018-12-02 08:38:59.409 336 11485.38 111.58 56813.11 88888.00 2018-12-02 08:38:59.909 336 11485.21 111.62 56813.12 88888.00 2018-12-02 08:39:00.409 336 11485.16 111.65 56813.18 88888.00 2018-12-02 08:39:00.909 336 11485.18 111.66 56813.21 88888.00 2018-12-02 08:39:01.409 336 11485.12 111.69 56813.15 88888.00 2018-12-02 08:39:01.909 336 11485.16 111.65 56813.12 88888.00 2018-12-02 08:39:02.409 336 11485.18 111.58 56813.15 88888.00 2018-12-02 08:39:02.909 336 11485.10 111.59 56813.14 88888.00 2018-12-02 08:39:03.409 336 11485.24 111.63 56813.15 88888.00 2018-12-02 08:39:03.909 336 11485.24 111.63 56813.17 88888.00 2018-12-02 08:39:04.409 336 11485.16 111.62 56813.14 88888.00 2018-12-02 08:39:04.909 336 11485.20 111.64 56813.14 88888.00 2018-12-02 08:39:05.409 336 11485.28 111.61 56813.17 88888.00 2018-12-02 08:39:05.909 336 11485.20 111.59 56813.17 88888.00 2018-12-02 08:39:06.409 336 11485.21 111.62 56813.19 88888.00 2018-12-02 08:39:06.909 336 11485.20 111.56 56813.21 88888.00 2018-12-02 08:39:07.409 336 11485.21 111.57 56813.24 88888.00 2018-12-02 08:39:07.909 336 11485.28 111.68 56813.27 88888.00 2018-12-02 08:39:08.409 336 11485.21 111.66 56813.28 88888.00 2018-12-02 08:39:09.409 336 11485.25 111.62 56813.41 88888.00 2018-12-02 08:39:09.909 336 11485.26 111.56 56813.45 88888.00 2018-12-02 08:39:10.409 336 11485.21 111.57 56813.51 88888.00 2018-12-02 08:39:10.909 336 11485.16 111.57 56813.53 88888.00 2018-12-02 08:39:11.409 336 11485.13 111.52 56813.52 88888.00 2018-12-02 08:39:11.909 336 11485.17 111.48 56813.54 88888.00 2018-12-02 08:39:12.409 336 11485.23 111.43 56813.52 88888.00 2018-12-02 08:39:12.909 336 11485.20 111.41 56813.56 88888.00 2018-12-02 08:39:13.409 336 11485.21 111.45 56813.63 88888.00 2018-12-02 08:39:13.909 336 11485.25 111.47 56813.65 88888.00 2018-12-02 08:39:14.409 336 11485.20 111.47 56813.70 88888.00 2018-12-02 08:39:14.909 336 11485.21 111.49 56813.75 88888.00 2018-12-02 08:39:15.409 336 11485.25 111.54 56813.76 88888.00 2018-12-02 08:39:15.909 336 11485.24 111.47 56813.77 88888.00 2018-12-02 08:39:16.409 336 11485.23 111.50 56813.83 88888.00 2018-12-02 08:39:16.909 336 11485.27 111.48 56813.86 88888.00 2018-12-02 08:39:17.409 336 11485.23 111.47 56813.97 88888.00 2018-12-02 08:39:17.909 336 11485.20 111.54 56813.97 88888.00 2018-12-02 08:39:18.409 336 11485.24 111.52 56814.01 88888.00 2018-12-02 08:39:18.909 336 11485.19 111.51 56814.05 88888.00 2018-12-02 08:39:19.409 336 11485.25 111.54 56814.08 88888.00 2018-12-02 08:39:19.909 336 11485.24 111.49 56814.08 88888.00 2018-12-02 08:39:20.409 336 11485.25 111.50 56814.13 88888.00 2018-12-02 08:39:20.909 336 11485.33 111.54 56814.23 88888.00 2018-12-02 08:39:21.409 336 11485.33 111.52 56814.21 88888.00 2018-12-02 08:39:21.909 336 11485.25 111.56 56814.26 88888.00 2018-12-02 08:39:22.409 336 11485.26 111.62 56814.37 88888.00 2018-12-02 08:39:22.909 336 11485.27 111.64 56814.42 88888.00 2018-12-02 08:39:23.409 336 11485.19 111.68 56814.46 88888.00 2018-12-02 08:39:23.909 336 11485.13 111.68 56814.46 88888.00 2018-12-02 08:39:24.409 336 11485.13 111.64 56814.52 88888.00 2018-12-02 08:39:24.909 336 11485.17 111.69 56814.58 88888.00 2018-12-02 08:39:25.409 336 11485.19 111.74 56814.59 88888.00 2018-12-02 08:39:25.909 336 11485.20 111.75 56814.67 88888.00 2018-12-02 08:39:26.409 336 11485.20 111.78 56814.72 88888.00 2018-12-02 08:39:26.909 336 11485.24 111.82 56814.68 88888.00 2018-12-02 08:39:27.409 336 11485.21 111.81 56814.69 88888.00 2018-12-02 08:39:27.909 336 11485.13 111.88 56814.75 88888.00 2018-12-02 08:39:28.409 336 11485.13 111.84 56814.78 88888.00 2018-12-02 08:39:28.909 336 11485.04 111.81 56814.79 88888.00 2018-12-02 08:39:29.409 336 11485.05 111.83 56814.79 88888.00 2018-12-02 08:39:29.909 336 11485.13 111.84 56814.79 88888.00 2018-12-02 08:39:30.409 336 11485.03 111.89 56814.81 88888.00 2018-12-02 08:39:30.909 336 11485.03 111.93 56814.93 88888.00 2018-12-02 08:39:31.409 336 11485.06 111.91 56814.94 88888.00 2018-12-02 08:39:31.909 336 11485.00 111.91 56814.87 88888.00 2018-12-02 08:39:32.409 336 11485.03 111.93 56814.86 88888.00 2018-12-02 08:39:32.909 336 11485.08 111.93 56814.90 88888.00 2018-12-02 08:39:33.409 336 11485.08 111.93 56814.88 88888.00 2018-12-02 08:39:33.909 336 11485.08 111.96 56814.82 88888.00 2018-12-02 08:39:34.409 336 11485.16 111.99 56814.87 88888.00 2018-12-02 08:39:34.909 336 11485.06 111.98 56814.85 88888.00 2018-12-02 08:39:35.409 336 11485.08 112.03 56814.93 88888.00 2018-12-02 08:39:35.909 336 11485.12 112.02 56814.98 88888.00 2018-12-02 08:39:36.409 336 11485.10 112.06 56815.05 88888.00 2018-12-02 08:39:36.909 336 11485.13 112.08 56815.07 88888.00 2018-12-02 08:39:37.409 336 11485.18 112.05 56815.12 88888.00 2018-12-02 08:39:37.909 336 11485.08 111.99 56815.18 88888.00 2018-12-02 08:39:38.409 336 11485.13 112.00 56815.19 88888.00 2018-12-02 08:39:38.909 336 11485.14 112.05 56815.14 88888.00 2018-12-02 08:39:39.409 336 11485.08 112.11 56815.17 88888.00 2018-12-02 08:39:39.909 336 11485.17 112.11 56815.17 88888.00 2018-12-02 08:39:40.909 336 11485.11 112.10 56815.18 88888.00 2018-12-02 08:39:41.409 336 11485.20 112.13 56815.12 88888.00 2018-12-02 08:39:41.909 336 11485.13 112.15 56815.14 88888.00 2018-12-02 08:39:42.409 336 11485.17 112.12 56815.14 88888.00 2018-12-02 08:39:42.909 336 11485.17 112.16 56815.08 88888.00 2018-12-02 08:39:43.409 336 11485.13 112.16 56815.07 88888.00 2018-12-02 08:39:43.909 336 11485.08 112.15 56815.06 88888.00 2018-12-02 08:39:44.409 336 11485.13 112.15 56815.08 88888.00 2018-12-02 08:39:44.909 336 11485.17 112.15 56815.10 88888.00 2018-12-02 08:39:45.409 336 11485.13 112.13 56815.06 88888.00 2018-12-02 08:39:45.909 336 11485.23 112.11 56815.06 88888.00 2018-12-02 08:39:46.409 336 11485.19 112.10 56815.01 88888.00 2018-12-02 08:39:46.909 336 11485.12 112.13 56814.97 88888.00 2018-12-02 08:39:47.409 336 11485.14 112.18 56814.97 88888.00 2018-12-02 08:39:47.909 336 11485.18 112.15 56814.99 88888.00 2018-12-02 08:39:48.409 336 11485.24 112.18 56814.95 88888.00 2018-12-02 08:39:48.909 336 11485.23 112.17 56814.86 88888.00 2018-12-02 08:39:49.409 336 11485.19 112.18 56814.80 88888.00 2018-12-02 08:39:49.909 336 11485.20 112.19 56814.80 88888.00 2018-12-02 08:39:50.409 336 11485.26 112.22 56814.78 88888.00 2018-12-02 08:39:50.909 336 11485.25 112.18 56814.80 88888.00 2018-12-02 08:39:51.409 336 11485.25 112.22 56814.86 88888.00 2018-12-02 08:39:51.909 336 11485.26 112.22 56814.85 88888.00 2018-12-02 08:39:52.409 336 11485.27 112.19 56814.84 88888.00 2018-12-02 08:39:52.909 336 11485.33 112.19 56814.88 88888.00 2018-12-02 08:39:53.409 336 11485.32 112.17 56814.87 88888.00 2018-12-02 08:39:53.909 336 11485.23 112.20 56814.85 88888.00 2018-12-02 08:39:54.409 336 11485.26 112.26 56814.85 88888.00 2018-12-02 08:39:54.909 336 11485.32 112.22 56814.82 88888.00 2018-12-02 08:39:55.409 336 11485.25 112.25 56814.79 88888.00 2018-12-02 08:39:55.909 336 11485.28 112.30 56814.81 88888.00 2018-12-02 08:39:56.409 336 11485.30 112.26 56814.82 88888.00 2018-12-02 08:39:56.909 336 11485.20 112.26 56814.80 88888.00 2018-12-02 08:39:57.409 336 11485.21 112.25 56814.85 88888.00 2018-12-02 08:39:57.909 336 11485.26 112.19 56814.79 88888.00 2018-12-02 08:39:58.409 336 11485.26 112.26 56814.79 88888.00 2018-12-02 08:39:58.909 336 11485.32 112.32 56814.77 88888.00 2018-12-02 08:39:59.409 336 11485.28 112.34 56814.71 88888.00 2018-12-02 08:39:59.909 336 11485.25 112.37 56814.72 88888.00 2018-12-02 08:40:00.409 336 11485.44 112.33 56814.69 88888.00 2018-12-02 08:40:00.909 336 11485.42 112.32 56814.72 88888.00 2018-12-02 08:40:01.409 336 11485.40 112.36 56814.66 88888.00 2018-12-02 08:40:01.909 336 11485.47 112.32 56814.56 88888.00 2018-12-02 08:40:02.409 336 11485.46 112.32 56814.53 88888.00 2018-12-02 08:40:02.909 336 11485.51 112.37 56814.56 88888.00 2018-12-02 08:40:03.409 336 11485.58 112.40 56814.60 88888.00 2018-12-02 08:40:03.909 336 11485.53 112.46 56814.58 88888.00 2018-12-02 08:40:04.409 336 11485.59 112.49 56814.54 88888.00 2018-12-02 08:40:04.909 336 11485.68 112.47 56814.53 88888.00 2018-12-02 08:40:05.409 336 11485.62 112.53 56814.52 88888.00 2018-12-02 08:40:05.909 336 11485.60 112.59 56814.48 88888.00 2018-12-02 08:40:06.409 336 11485.65 112.63 56814.49 88888.00 2018-12-02 08:40:06.909 336 11485.62 112.63 56814.52 88888.00 2018-12-02 08:40:07.409 336 11485.68 112.64 56814.55 88888.00 2018-12-02 08:40:07.909 336 11485.69 112.63 56814.53 88888.00 2018-12-02 08:40:08.409 336 11485.58 112.64 56814.58 88888.00 2018-12-02 08:40:08.909 336 11485.66 112.71 56814.60 88888.00 2018-12-02 08:40:09.409 336 11485.73 112.70 56814.59 88888.00 2018-12-02 08:40:09.909 336 11485.66 112.72 56814.59 88888.00 2018-12-02 08:40:10.409 336 11485.72 112.74 56814.62 88888.00 2018-12-02 08:40:10.909 336 11485.75 112.79 56814.62 88888.00 2018-12-02 08:40:11.409 336 11485.72 112.80 56814.68 88888.00 2018-12-02 08:40:11.909 336 11485.73 112.85 56814.69 88888.00 2018-12-02 08:40:12.409 336 11485.72 112.84 56814.67 88888.00 2018-12-02 08:40:12.909 336 11485.70 112.81 56814.65 88888.00 2018-12-02 08:40:13.409 336 11485.74 112.83 56814.62 88888.00 2018-12-02 08:40:13.909 336 11485.75 112.79 56814.61 88888.00 2018-12-02 08:40:14.409 336 11485.73 112.88 56814.63 88888.00 2018-12-02 08:40:14.909 336 11485.76 112.97 56814.67 88888.00 2018-12-02 08:40:15.409 336 11485.82 112.93 56814.68 88888.00 2018-12-02 08:40:15.909 336 11485.79 112.91 56814.61 88888.00 2018-12-02 08:40:16.409 336 11485.79 112.97 56814.62 88888.00 2018-12-02 08:40:16.909 336 11485.83 112.94 56814.63 88888.00 2018-12-02 08:40:17.409 336 11485.83 112.93 56814.56 88888.00 2018-12-02 08:40:17.909 336 11485.89 112.98 56814.54 88888.00 2018-12-02 08:40:18.409 336 11485.89 112.97 56814.56 88888.00 2018-12-02 08:40:18.909 336 11485.86 112.98 56814.54 88888.00 2018-12-02 08:40:19.409 336 11485.95 113.04 56814.55 88888.00 2018-12-02 08:40:19.909 336 11485.97 113.01 56814.50 88888.00 2018-12-02 08:40:20.409 336 11486.01 113.04 56814.53 88888.00 2018-12-02 08:40:20.909 336 11486.07 113.06 56814.50 88888.00 2018-12-02 08:40:21.409 336 11486.04 113.00 56814.48 88888.00 2018-12-02 08:40:22.409 336 11486.10 113.07 56814.58 88888.00 2018-12-02 08:40:22.909 336 11486.08 113.06 56814.52 88888.00 2018-12-02 08:40:23.409 336 11486.07 113.02 56814.56 88888.00 2018-12-02 08:40:23.909 336 11486.17 113.02 56814.58 88888.00 2018-12-02 08:40:24.409 336 11486.10 113.05 56814.58 88888.00 2018-12-02 08:40:24.909 336 11486.15 113.07 56814.55 88888.00 2018-12-02 08:40:25.409 336 11486.18 113.09 56814.55 88888.00 2018-12-02 08:40:25.909 336 11486.10 113.14 56814.53 88888.00 2018-12-02 08:40:26.409 336 11486.15 113.15 56814.52 88888.00 2018-12-02 08:40:26.909 336 11486.23 113.15 56814.52 88888.00 2018-12-02 08:40:27.409 336 11486.23 113.14 56814.52 88888.00 2018-12-02 08:40:27.909 336 11486.23 113.13 56814.47 88888.00 2018-12-02 08:40:28.409 336 11486.23 113.12 56814.45 88888.00 2018-12-02 08:40:28.909 336 11486.22 113.17 56814.46 88888.00 2018-12-02 08:40:29.409 336 11486.23 113.18 56814.41 88888.00 2018-12-02 08:40:29.909 336 11486.28 113.15 56814.33 88888.00 2018-12-02 08:40:30.409 336 11486.22 113.12 56814.28 88888.00 2018-12-02 08:40:30.909 336 11486.25 113.15 56814.33 88888.00 2018-12-02 08:40:31.409 336 11486.23 113.20 56814.30 88888.00 2018-12-02 08:40:31.909 336 11486.19 113.21 56814.31 88888.00 2018-12-02 08:40:32.409 336 11486.21 113.25 56814.29 88888.00 2018-12-02 08:40:32.909 336 11486.24 113.22 56814.29 88888.00 2018-12-02 08:40:33.409 336 11486.19 113.24 56814.23 88888.00 2018-12-02 08:40:33.909 336 11486.23 113.31 56814.24 88888.00 2018-12-02 08:40:34.409 336 11486.25 113.28 56814.22 88888.00 2018-12-02 08:40:34.909 336 11486.18 113.27 56814.17 88888.00 2018-12-02 08:40:35.409 336 11486.25 113.31 56814.21 88888.00 2018-12-02 08:40:35.909 336 11486.26 113.32 56814.21 88888.00 2018-12-02 08:40:36.409 336 11486.16 113.34 56814.21 88888.00 2018-12-02 08:40:36.909 336 11486.25 113.40 56814.24 88888.00 2018-12-02 08:40:37.410 336 11486.26 113.38 56814.29 88888.00 2018-12-02 08:40:37.910 336 11486.23 113.40 56814.31 88888.00 2018-12-02 08:40:38.410 336 11486.25 113.43 56814.28 88888.00 2018-12-02 08:40:38.910 336 11486.23 113.45 56814.31 88888.00 2018-12-02 08:40:39.410 336 11486.21 113.49 56814.34 88888.00 2018-12-02 08:40:39.910 336 11486.36 113.52 56814.36 88888.00 2018-12-02 08:40:40.410 336 11486.33 113.53 56814.36 88888.00 2018-12-02 08:40:40.910 336 11486.31 113.53 56814.41 88888.00 2018-12-02 08:40:41.410 336 11486.44 113.52 56814.41 88888.00 2018-12-02 08:40:41.910 336 11486.44 113.56 56814.39 88888.00 2018-12-02 08:40:42.410 336 11486.39 113.62 56814.41 88888.00 2018-12-02 08:40:42.910 336 11486.50 113.60 56814.37 88888.00 2018-12-02 08:40:43.410 336 11486.44 113.61 56814.35 88888.00 2018-12-02 08:40:43.910 336 11486.42 113.63 56814.36 88888.00 2018-12-02 08:40:44.410 336 11486.57 113.59 56814.33 88888.00 2018-12-02 08:40:44.910 336 11486.56 113.59 56814.33 88888.00 2018-12-02 08:40:45.410 336 11486.53 113.62 56814.34 88888.00 2018-12-02 08:40:45.910 336 11486.62 113.63 56814.31 88888.00 2018-12-02 08:40:46.410 336 11486.55 113.62 56814.29 88888.00 2018-12-02 08:40:46.910 336 11486.60 113.67 56814.29 88888.00 2018-12-02 08:40:47.410 336 11486.70 113.62 56814.33 88888.00 2018-12-02 08:40:47.910 336 11486.63 113.63 56814.27 88888.00 2018-12-02 08:40:48.410 336 11486.64 113.66 56814.22 88888.00 2018-12-02 08:40:48.910 336 11486.71 113.62 56814.18 88888.00 2018-12-02 08:40:49.410 336 11486.67 113.61 56814.20 88888.00 2018-12-02 08:40:49.910 336 11486.74 113.61 56814.22 88888.00 2018-12-02 08:40:50.410 336 11486.81 113.66 56814.23 88888.00 2018-12-02 08:40:50.910 336 11486.78 113.67 56814.24 88888.00 2018-12-02 08:40:51.410 336 11486.90 113.70 56814.22 88888.00 2018-12-02 08:40:51.910 336 11486.95 113.74 56814.22 88888.00 2018-12-02 08:40:52.410 336 11486.92 113.73 56814.24 88888.00 2018-12-02 08:40:52.910 336 11486.99 113.76 56814.24 88888.00 2018-12-02 08:40:53.410 336 11487.02 113.77 56814.27 88888.00 2018-12-02 08:40:53.910 336 11487.01 113.77 56814.29 88888.00 2018-12-02 08:40:54.410 336 11487.11 113.75 56814.33 88888.00 2018-12-02 08:40:54.910 336 11487.12 113.74 56814.33 88888.00 2018-12-02 08:40:55.410 336 11487.01 113.77 56814.30 88888.00 2018-12-02 08:40:55.910 336 11487.05 113.82 56814.34 88888.00 2018-12-02 08:40:56.410 336 11487.08 113.82 56814.39 88888.00 2018-12-02 08:40:56.910 336 11487.08 113.79 56814.42 88888.00 2018-12-02 08:40:57.410 336 11487.16 113.76 56814.45 88888.00 2018-12-02 08:40:57.910 336 11487.22 113.73 56814.43 88888.00 2018-12-02 08:40:58.410 336 11487.18 113.74 56814.46 88888.00 2018-12-02 08:40:58.910 336 11487.26 113.77 56814.46 88888.00 2018-12-02 08:40:59.410 336 11487.25 113.73 56814.47 88888.00 2018-12-02 08:40:59.910 336 11487.25 113.73 56814.49 88888.00 2018-12-02 08:41:00.410 336 11487.28 113.72 56814.48 88888.00 2018-12-02 08:41:00.910 336 11487.29 113.75 56814.52 88888.00 2018-12-02 08:41:01.410 336 11487.37 113.80 56814.56 88888.00 2018-12-02 08:41:01.910 336 11487.44 113.81 56814.54 88888.00 2018-12-02 08:41:02.410 336 11487.39 113.79 56814.54 88888.00 2018-12-02 08:41:02.910 336 11487.41 113.77 56814.61 88888.00 2018-12-02 08:41:04.410 336 11487.46 113.83 56814.66 88888.00 2018-12-02 08:41:04.910 336 11487.50 113.89 56814.66 88888.00 2018-12-02 08:41:05.410 336 11487.49 113.86 56814.67 88888.00 2018-12-02 08:41:05.910 336 11487.53 113.86 56814.65 88888.00 2018-12-02 08:41:06.410 336 11487.64 113.83 56814.65 88888.00 2018-12-02 08:41:06.910 336 11487.57 113.82 56814.60 88888.00 2018-12-02 08:41:07.410 336 11487.55 113.86 56814.61 88888.00 2018-12-02 08:41:07.910 336 11487.65 113.85 56814.67 88888.00 2018-12-02 08:41:08.410 336 11487.67 113.83 56814.62 88888.00 2018-12-02 08:41:08.910 336 11487.68 113.88 56814.65 88888.00 2018-12-02 08:41:09.410 336 11487.74 113.87 56814.61 88888.00 2018-12-02 08:41:09.910 336 11487.68 113.83 56814.60 88888.00 2018-12-02 08:41:10.410 336 11487.71 113.81 56814.60 88888.00 2018-12-02 08:41:10.910 336 11487.75 113.85 56814.62 88888.00 2018-12-02 08:41:11.410 336 11487.72 113.85 56814.60 88888.00 2018-12-02 08:41:11.910 336 11487.78 113.83 56814.56 88888.00 2018-12-02 08:41:12.410 336 11487.82 113.85 56814.49 88888.00 2018-12-02 08:41:12.910 336 11487.77 113.81 56814.54 88888.00 2018-12-02 08:41:13.410 336 11487.83 113.85 56814.50 88888.00 2018-12-02 08:41:13.910 336 11487.90 113.83 56814.49 88888.00 2018-12-02 08:41:14.410 336 11487.82 113.83 56814.54 88888.00 2018-12-02 08:41:14.910 336 11487.89 113.89 56814.54 88888.00 2018-12-02 08:41:15.410 336 11487.87 113.86 56814.54 88888.00 2018-12-02 08:41:15.910 336 11487.87 113.82 56814.48 88888.00 2018-12-02 08:41:16.410 336 11487.94 113.85 56814.49 88888.00 2018-12-02 08:41:16.910 336 11487.99 113.82 56814.45 88888.00 2018-12-02 08:41:17.410 336 11487.98 113.80 56814.41 88888.00 2018-12-02 08:41:17.910 336 11488.12 113.81 56814.36 88888.00 2018-12-02 08:41:18.410 336 11488.13 113.70 56814.35 88888.00 2018-12-02 08:41:18.910 336 11488.08 113.75 56814.34 88888.00 2018-12-02 08:41:19.410 336 11488.23 113.80 56814.33 88888.00 2018-12-02 08:41:19.910 336 11488.25 113.75 56814.30 88888.00 2018-12-02 08:41:20.410 336 11488.24 113.76 56814.28 88888.00 2018-12-02 08:41:20.910 336 11488.26 113.73 56814.28 88888.00 2018-12-02 08:41:21.910 336 11488.31 113.68 56814.31 88888.00 2018-12-02 08:41:22.410 336 11488.44 113.68 56814.31 88888.00 2018-12-02 08:41:22.910 336 11488.44 113.69 56814.33 88888.00 2018-12-02 08:41:23.410 336 11488.44 113.73 56814.37 88888.00 2018-12-02 08:41:23.910 336 11488.55 113.73 56814.34 88888.00 2018-12-02 08:41:24.410 336 11488.48 113.72 56814.39 88888.00 2018-12-02 08:41:24.910 336 11488.46 113.73 56814.46 88888.00 2018-12-02 08:41:25.410 336 11488.51 113.74 56814.46 88888.00 2018-12-02 08:41:25.910 336 11488.54 113.75 56814.45 88888.00 2018-12-02 08:41:26.410 336 11488.57 113.75 56814.50 88888.00 2018-12-02 08:41:26.910 336 11488.66 113.76 56814.53 88888.00 2018-12-02 08:41:27.410 336 11488.66 113.73 56814.55 88888.00 2018-12-02 08:41:27.910 336 11488.65 113.75 56814.58 88888.00 2018-12-02 08:41:28.410 336 11488.67 113.77 56814.68 88888.00 2018-12-02 08:41:28.910 336 11488.64 113.73 56814.71 88888.00 2018-12-02 08:41:29.410 336 11488.61 113.79 56814.77 88888.00 2018-12-02 08:41:29.910 336 11488.73 113.80 56814.85 88888.00 2018-12-02 08:41:30.410 336 11488.67 113.75 56814.87 88888.00 2018-12-02 08:41:30.910 336 11488.68 113.74 56814.90 88888.00 2018-12-02 08:41:31.410 336 11488.68 113.76 56814.95 88888.00 2018-12-02 08:41:31.910 336 11488.65 113.82 56815.00 88888.00 2018-12-02 08:41:32.410 336 11488.69 113.88 56814.99 88888.00 2018-12-02 08:41:32.910 336 11488.69 113.89 56814.97 88888.00 2018-12-02 08:41:33.410 336 11488.67 113.85 56814.95 88888.00 2018-12-02 08:41:33.910 336 11488.71 113.77 56815.05 88888.00 2018-12-02 08:41:34.410 336 11488.73 113.75 56815.10 88888.00 2018-12-02 08:41:34.910 336 11488.71 113.76 56815.12 88888.00 2018-12-02 08:41:35.410 336 11488.71 113.77 56815.16 88888.00 2018-12-02 08:41:35.910 336 11488.65 113.73 56815.17 88888.00 2018-12-02 08:41:36.410 336 11488.59 113.70 56815.19 88888.00 2018-12-02 08:41:36.910 336 11488.66 113.68 56815.25 88888.00 2018-12-02 08:41:37.410 336 11488.68 113.67 56815.27 88888.00 2018-12-02 08:41:37.910 336 11488.62 113.70 56815.27 88888.00 2018-12-02 08:41:38.410 336 11488.65 113.70 56815.30 88888.00 2018-12-02 08:41:38.910 336 11488.66 113.65 56815.32 88888.00 2018-12-02 08:41:39.410 336 11488.59 113.69 56815.38 88888.00 2018-12-02 08:41:39.910 336 11488.65 113.72 56815.44 88888.00 2018-12-02 08:41:40.410 336 11488.66 113.69 56815.43 88888.00 2018-12-02 08:41:40.910 336 11488.53 113.70 56815.45 88888.00 2018-12-02 08:41:41.410 336 11488.59 113.72 56815.46 88888.00 2018-12-02 08:41:41.910 336 11488.60 113.68 56815.45 88888.00 2018-12-02 08:41:42.410 336 11488.52 113.66 56815.48 88888.00 2018-12-02 08:41:42.910 336 11488.60 113.67 56815.52 88888.00 2018-12-02 08:41:43.410 336 11488.58 113.67 56815.49 88888.00 2018-12-02 08:41:43.910 336 11488.48 113.66 56815.42 88888.00 2018-12-02 08:41:44.410 336 11488.47 113.67 56815.42 88888.00 2018-12-02 08:41:45.410 336 11488.39 113.68 56815.48 88888.00 2018-12-02 08:41:45.910 336 11488.44 113.65 56815.40 88888.00 2018-12-02 08:41:46.410 336 11488.37 113.66 56815.37 88888.00 2018-12-02 08:41:46.910 336 11488.32 113.61 56815.42 88888.00 2018-12-02 08:41:47.410 336 11488.39 113.61 56815.39 88888.00 2018-12-02 08:41:47.910 336 11488.31 113.58 56815.39 88888.00 2018-12-02 08:41:48.410 336 11488.27 113.60 56815.38 88888.00 2018-12-02 08:41:48.910 336 11488.31 113.61 56815.31 88888.00 2018-12-02 08:41:49.410 336 11488.26 113.55 56815.26 88888.00 2018-12-02 08:41:49.910 336 11488.19 113.59 56815.23 88888.00 2018-12-02 08:41:50.410 336 11488.19 113.51 56815.18 88888.00 2018-12-02 08:41:50.910 336 11488.18 113.48 56815.11 88888.00 2018-12-02 08:41:51.410 336 11488.18 113.49 56815.07 88888.00 2018-12-02 08:41:51.910 336 11488.20 113.46 56815.07 88888.00 2018-12-02 08:41:52.410 336 11488.12 113.46 56815.00 88888.00 2018-12-02 08:41:52.910 336 11488.13 113.45 56814.94 88888.00 2018-12-02 08:41:53.410 336 11488.08 113.42 56814.88 88888.00 2018-12-02 08:41:53.910 336 11487.98 113.38 56814.84 88888.00 2018-12-02 08:41:54.410 336 11487.97 113.34 56814.78 88888.00 2018-12-02 08:41:54.910 336 11487.98 113.27 56814.74 88888.00 2018-12-02 08:41:55.410 336 11487.89 113.24 56814.72 88888.00 2018-12-02 08:41:55.910 336 11487.91 113.21 56814.69 88888.00 2018-12-02 08:41:56.410 336 11487.94 113.20 56814.67 88888.00 2018-12-02 08:41:56.910 336 11487.81 113.15 56814.60 88888.00 2018-12-02 08:41:57.410 336 11487.75 113.13 56814.56 88888.00 2018-12-02 08:41:57.910 336 11487.76 113.06 56814.54 88888.00 2018-12-02 08:41:58.410 336 11487.71 113.02 56814.46 88888.00 2018-12-02 08:41:58.910 336 11487.71 113.04 56814.40 88888.00 2018-12-02 08:41:59.410 336 11487.69 112.97 56814.33 88888.00 2018-12-02 08:41:59.910 336 11487.58 112.97 56814.30 88888.00 2018-12-02 08:42:00.410 336 11487.63 112.91 56814.29 88888.00 2018-12-02 08:42:00.910 336 11487.63 112.84 56814.26 88888.00 2018-12-02 08:42:01.410 336 11487.54 112.84 56814.22 88888.00 2018-12-02 08:42:01.910 336 11487.56 112.81 56814.21 88888.00 2018-12-02 08:42:02.410 336 11487.55 112.74 56814.20 88888.00 2018-12-02 08:42:02.910 336 11487.58 112.73 56814.20 88888.00 2018-12-02 08:42:03.410 336 11487.63 112.75 56814.18 88888.00 2018-12-02 08:42:03.910 336 11487.56 112.74 56814.14 88888.00 2018-12-02 08:42:04.410 336 11487.54 112.77 56814.21 88888.00 2018-12-02 08:42:04.910 336 11487.54 112.78 56814.23 88888.00 2018-12-02 08:42:05.410 336 11487.47 112.72 56814.18 88888.00 2018-12-02 08:42:05.910 336 11487.43 112.73 56814.17 88888.00 2018-12-02 08:42:06.410 336 11487.43 112.73 56814.21 88888.00 2018-12-02 08:42:06.910 336 11487.41 112.71 56814.22 88888.00 2018-12-02 08:42:07.410 336 11487.37 112.72 56814.24 88888.00 2018-12-02 08:42:07.910 336 11487.35 112.68 56814.22 88888.00 2018-12-02 08:42:08.410 336 11487.35 112.64 56814.21 88888.00 2018-12-02 08:42:08.910 336 11487.39 112.66 56814.22 88888.00 2018-12-02 08:42:09.410 336 11487.41 112.63 56814.27 88888.00 2018-12-02 08:42:09.910 336 11487.28 112.63 56814.22 88888.00 2018-12-02 08:42:10.410 336 11487.21 112.64 56814.17 88888.00 2018-12-02 08:42:10.910 336 11487.22 112.63 56814.15 88888.00 2018-12-02 08:42:11.410 336 11487.14 112.57 56814.13 88888.00 2018-12-02 08:42:11.910 336 11487.09 112.53 56814.05 88888.00 2018-12-02 08:42:12.410 336 11487.11 112.53 56814.03 88888.00 2018-12-02 08:42:12.910 336 11487.00 112.49 56814.05 88888.00 2018-12-02 08:42:13.410 336 11486.97 112.46 56814.03 88888.00 2018-12-02 08:42:13.910 336 11487.01 112.46 56813.95 88888.00 2018-12-02 08:42:14.410 336 11486.93 112.43 56813.91 88888.00 2018-12-02 08:42:14.910 336 11486.93 112.38 56813.91 88888.00 2018-12-02 08:42:15.410 336 11486.93 112.32 56813.89 88888.00 2018-12-02 08:42:15.910 336 11486.86 112.34 56813.83 88888.00 2018-12-02 08:42:16.410 336 11486.90 112.31 56813.86 88888.00 2018-12-02 08:42:16.910 336 11486.83 112.23 56813.84 88888.00 2018-12-02 08:42:17.410 336 11486.77 112.17 56813.78 88888.00 2018-12-02 08:42:17.910 336 11486.77 112.19 56813.75 88888.00 2018-12-02 08:42:18.410 336 11486.83 112.17 56813.69 88888.00 2018-12-02 08:42:18.910 336 11486.72 112.18 56813.65 88888.00 2018-12-02 08:42:19.410 336 11486.65 112.17 56813.57 88888.00 2018-12-02 08:42:19.910 336 11486.63 112.12 56813.51 88888.00 2018-12-02 08:42:20.410 336 11486.58 112.06 56813.45 88888.00 2018-12-02 08:42:20.910 336 11486.65 112.03 56813.44 88888.00 2018-12-02 08:42:21.410 336 11486.60 111.97 56813.44 88888.00 2018-12-02 08:42:21.910 336 11486.43 111.97 56813.41 88888.00 2018-12-02 08:42:22.410 336 11486.40 111.97 56813.40 88888.00 2018-12-02 08:42:22.910 336 11486.33 111.95 56813.36 88888.00 2018-12-02 08:42:23.410 336 11486.28 111.92 56813.27 88888.00 2018-12-02 08:42:23.910 336 11486.30 111.91 56813.23 88888.00 2018-12-02 08:42:24.410 336 11486.22 111.86 56813.12 88888.00 2018-12-02 08:42:24.910 336 11486.12 111.74 56813.08 88888.00 2018-12-02 08:42:25.410 336 11486.12 111.70 56812.98 88888.00 2018-12-02 08:42:25.910 336 11486.08 111.69 56812.92 88888.00 2018-12-02 08:42:27.410 336 11486.01 111.61 56812.76 88888.00 2018-12-02 08:42:27.910 336 11485.94 111.61 56812.79 88888.00 2018-12-02 08:42:28.410 336 11485.96 111.55 56812.68 88888.00 2018-12-02 08:42:28.910 336 11485.90 111.50 56812.59 88888.00 2018-12-02 08:42:29.410 336 11485.82 111.49 56812.50 88888.00 2018-12-02 08:42:29.910 336 11485.86 111.54 56812.46 88888.00 2018-12-02 08:42:30.410 336 11485.79 111.52 56812.34 88888.00 2018-12-02 08:42:30.910 336 11485.83 111.57 56812.27 88888.00 2018-12-02 08:42:31.410 336 11485.89 111.55 56812.21 88888.00 2018-12-02 08:42:31.910 336 11485.75 111.48 56812.17 88888.00 2018-12-02 08:42:32.410 336 11485.75 111.44 56812.08 88888.00 2018-12-02 08:42:32.910 336 11485.77 111.42 56812.05 88888.00 2018-12-02 08:42:33.410 336 11485.63 111.40 56811.95 88888.00 2018-12-02 08:42:33.910 336 11485.66 111.41 56811.95 88888.00 2018-12-02 08:42:34.410 336 11485.69 111.37 56811.86 88888.00 2018-12-02 08:42:34.910 336 11485.61 111.37 56811.85 88888.00 2018-12-02 08:42:35.410 336 11485.62 111.42 56811.91 88888.00 2018-12-02 08:42:35.910 336 11485.60 111.41 56811.86 88888.00 2018-12-02 08:42:36.910 336 11485.51 111.38 56811.91 88888.00 2018-12-02 08:42:37.410 336 11485.52 111.41 56811.86 88888.00 2018-12-02 08:42:37.910 336 11485.47 111.38 56811.87 88888.00 2018-12-02 08:42:38.410 336 11485.47 111.38 56811.86 88888.00 2018-12-02 08:42:38.910 336 11485.48 111.36 56811.85 88888.00 2018-12-02 08:42:39.410 336 11485.41 111.34 56811.84 88888.00 2018-12-02 08:42:39.910 336 11485.44 111.36 56811.82 88888.00 2018-12-02 08:42:40.410 336 11485.47 111.29 56811.76 88888.00 2018-12-02 08:42:40.910 336 11485.44 111.28 56811.76 88888.00 2018-12-02 08:42:41.410 336 11485.38 111.28 56811.77 88888.00 2018-12-02 08:42:41.911 336 11485.34 111.25 56811.70 88888.00 2018-12-02 08:42:42.411 336 11485.28 111.25 56811.72 88888.00 2018-12-02 08:42:42.911 336 11485.35 111.25 56811.72 88888.00 2018-12-02 08:42:43.411 336 11485.38 111.28 56811.71 88888.00 2018-12-02 08:42:43.911 336 11485.32 111.29 56811.73 88888.00 2018-12-02 08:42:44.411 336 11485.37 111.29 56811.76 88888.00 2018-12-02 08:42:44.911 336 11485.32 111.23 56811.74 88888.00 2018-12-02 08:42:45.411 336 11485.24 111.22 56811.74 88888.00 2018-12-02 08:42:45.911 336 11485.31 111.22 56811.77 88888.00 2018-12-02 08:42:46.411 336 11485.25 111.21 56811.76 88888.00 2018-12-02 08:42:46.911 336 11485.25 111.24 56811.71 88888.00 2018-12-02 08:42:47.411 336 11485.32 111.28 56811.71 88888.00 2018-12-02 08:42:47.911 336 11485.28 111.27 56811.72 88888.00 2018-12-02 08:42:48.411 336 11485.21 111.28 56811.76 88888.00 2018-12-02 08:42:48.911 336 11485.24 111.28 56811.79 88888.00 2018-12-02 08:42:49.411 336 11485.21 111.20 56811.80 88888.00 2018-12-02 08:42:49.911 336 11485.13 111.21 56811.79 88888.00 2018-12-02 08:42:50.411 336 11485.07 111.22 56811.78 88888.00 2018-12-02 08:42:50.911 336 11484.99 111.25 56811.79 88888.00 2018-12-02 08:42:51.411 336 11485.05 111.25 56811.85 88888.00 2018-12-02 08:42:51.911 336 11485.07 111.27 56811.90 88888.00 2018-12-02 08:42:52.411 336 11484.98 111.23 56811.85 88888.00 2018-12-02 08:42:52.911 336 11484.92 111.22 56811.80 88888.00 2018-12-02 08:42:53.411 336 11484.99 111.18 56811.80 88888.00 2018-12-02 08:42:53.911 336 11484.94 111.21 56811.79 88888.00 2018-12-02 08:42:54.411 336 11484.90 111.18 56811.73 88888.00 2018-12-02 08:42:54.911 336 11484.90 111.13 56811.69 88888.00 2018-12-02 08:42:55.411 336 11484.78 111.10 56811.71 88888.00 2018-12-02 08:42:55.911 336 11484.82 111.09 56811.70 88888.00 2018-12-02 08:42:56.411 336 11484.80 111.01 56811.63 88888.00 2018-12-02 08:42:56.911 336 11484.70 111.01 56811.64 88888.00 2018-12-02 08:42:57.411 336 11484.71 111.01 56811.59 88888.00 2018-12-02 08:42:57.911 336 11484.72 110.96 56811.51 88888.00 2018-12-02 08:42:58.411 336 11484.64 110.94 56811.48 88888.00 2018-12-02 08:42:58.911 336 11484.64 110.95 56811.46 88888.00 2018-12-02 08:42:59.411 336 11484.63 110.91 56811.39 88888.00 2018-12-02 08:42:59.911 336 11484.57 110.90 56811.27 88888.00 2018-12-02 08:43:00.411 336 11484.58 110.89 56811.29 88888.00 2018-12-02 08:43:00.911 336 11484.55 110.90 56811.29 88888.00 2018-12-02 08:43:01.411 336 11484.48 110.86 56811.25 88888.00 2018-12-02 08:43:01.911 336 11484.48 110.84 56811.19 88888.00 2018-12-02 08:43:02.411 336 11484.49 110.74 56811.15 88888.00 2018-12-02 08:43:02.911 336 11484.40 110.77 56811.18 88888.00 2018-12-02 08:43:03.411 336 11484.43 110.77 56811.09 88888.00 2018-12-02 08:43:03.911 336 11484.42 110.75 56811.03 88888.00 2018-12-02 08:43:04.411 336 11484.31 110.75 56810.94 88888.00 2018-12-02 08:43:04.911 336 11484.34 110.74 56810.90 88888.00 2018-12-02 08:43:05.411 336 11484.31 110.69 56810.86 88888.00 2018-12-02 08:43:05.911 336 11484.28 110.68 56810.84 88888.00 2018-12-02 08:43:06.411 336 11484.31 110.69 56810.83 88888.00 2018-12-02 08:43:06.911 336 11484.30 110.67 56810.81 88888.00 2018-12-02 08:43:07.411 336 11484.29 110.64 56810.83 88888.00 2018-12-02 08:43:08.411 336 11484.21 110.62 56810.83 88888.00 2018-12-02 08:43:08.911 336 11484.13 110.66 56810.80 88888.00 2018-12-02 08:43:09.411 336 11484.15 110.66 56810.76 88888.00 2018-12-02 08:43:09.911 336 11484.12 110.62 56810.74 88888.00 2018-12-02 08:43:10.411 336 11484.09 110.62 56810.74 88888.00 2018-12-02 08:43:10.911 336 11484.13 110.57 56810.73 88888.00 2018-12-02 08:43:11.411 336 11484.02 110.54 56810.62 88888.00 2018-12-02 08:43:11.911 336 11483.94 110.56 56810.57 88888.00 2018-12-02 08:43:12.411 336 11483.98 110.54 56810.52 88888.00 2018-12-02 08:43:12.911 336 11483.92 110.47 56810.51 88888.00 2018-12-02 08:43:13.411 336 11483.95 110.47 56810.48 88888.00 2018-12-02 08:43:13.911 336 11483.95 110.46 56810.43 88888.00 2018-12-02 08:43:14.411 336 11483.86 110.40 56810.39 88888.00 2018-12-02 08:43:14.911 336 11483.82 110.39 56810.37 88888.00 2018-12-02 08:43:15.411 336 11483.81 110.35 56810.31 88888.00 2018-12-02 08:43:15.911 336 11483.80 110.35 56810.26 88888.00 2018-12-02 08:43:16.411 336 11483.84 110.48 56810.26 88888.00 2018-12-02 08:43:16.911 336 11483.82 110.60 56810.22 88888.00 2018-12-02 08:43:17.411 336 11483.77 110.42 56810.26 88888.00 2018-12-02 08:43:17.911 336 11483.84 110.33 56810.30 88888.00 2018-12-02 08:43:18.411 336 11483.81 110.26 56810.25 88888.00 2018-12-02 08:43:18.911 336 11483.75 110.27 56810.26 88888.00 2018-12-02 08:43:19.411 336 11483.73 110.26 56810.26 88888.00 2018-12-02 08:43:19.911 336 11483.66 110.22 56810.24 88888.00 2018-12-02 08:43:20.411 336 11483.60 110.26 56810.20 88888.00 2018-12-02 08:43:20.911 336 11483.64 110.25 56810.22 88888.00 2018-12-02 08:43:21.411 336 11483.62 110.16 56810.20 88888.00 2018-12-02 08:43:21.911 336 11483.55 110.15 56810.17 88888.00 2018-12-02 08:43:22.411 336 11483.61 110.13 56810.19 88888.00 2018-12-02 08:43:22.911 336 11483.54 110.13 56810.22 88888.00 2018-12-02 08:43:23.411 336 11483.48 110.15 56810.24 88888.00 2018-12-02 08:43:23.911 336 11483.55 110.11 56810.24 88888.00 2018-12-02 08:43:24.411 336 11483.47 110.06 56810.22 88888.00 2018-12-02 08:43:24.911 336 11483.36 110.02 56810.18 88888.00 2018-12-02 08:43:25.411 336 11483.39 110.02 56810.19 88888.00 2018-12-02 08:43:25.911 336 11483.36 109.95 56810.18 88888.00 2018-12-02 08:43:26.411 336 11483.30 109.94 56810.17 88888.00 2018-12-02 08:43:26.911 336 11483.30 109.98 56810.18 88888.00 2018-12-02 08:43:27.411 336 11483.16 109.96 56810.16 88888.00 2018-12-02 08:43:27.911 336 11483.22 109.95 56810.18 88888.00 2018-12-02 08:43:28.411 336 11483.18 109.91 56810.16 88888.00 2018-12-02 08:43:28.911 336 11483.09 109.87 56810.13 88888.00 2018-12-02 08:43:29.411 336 11482.98 109.84 56810.12 88888.00 2018-12-02 08:43:29.911 336 11483.02 109.85 56810.11 88888.00 2018-12-02 08:43:30.411 336 11482.91 109.79 56810.05 88888.00 2018-12-02 08:43:30.911 336 11482.84 109.78 56810.05 88888.00 2018-12-02 08:43:31.411 336 11482.88 109.72 56810.07 88888.00 2018-12-02 08:43:31.911 336 11482.81 109.68 56810.03 88888.00 2018-12-02 08:43:32.411 336 11482.78 109.68 56810.00 88888.00 2018-12-02 08:43:32.911 336 11482.80 109.65 56810.01 88888.00 2018-12-02 08:43:33.411 336 11482.66 109.61 56810.01 88888.00 2018-12-02 08:43:33.911 336 11482.69 109.59 56810.00 88888.00 2018-12-02 08:43:34.411 336 11482.67 109.53 56809.99 88888.00 2018-12-02 08:43:34.911 336 11482.50 109.52 56810.04 88888.00 2018-12-02 08:43:35.411 336 11482.50 109.51 56810.05 88888.00 2018-12-02 08:43:35.911 336 11482.50 109.48 56809.98 88888.00 2018-12-02 08:43:36.411 336 11482.41 109.50 56809.90 88888.00 2018-12-02 08:43:36.911 336 11482.40 109.53 56809.83 88888.00 2018-12-02 08:43:37.411 336 11482.33 109.44 56809.81 88888.00 2018-12-02 08:43:37.911 336 11482.25 109.43 56809.81 88888.00 2018-12-02 08:43:38.411 336 11482.20 109.41 56809.78 88888.00 2018-12-02 08:43:38.911 336 11482.11 109.43 56809.83 88888.00 2018-12-02 08:43:39.911 336 11482.06 109.34 56809.72 88888.00 2018-12-02 08:43:40.411 336 11481.99 109.32 56809.72 88888.00 2018-12-02 08:43:40.911 336 11481.86 109.32 56809.73 88888.00 2018-12-02 08:43:41.411 336 11481.84 109.30 56809.73 88888.00 2018-12-02 08:43:41.911 336 11481.72 109.26 56809.72 88888.00 2018-12-02 08:43:42.411 336 11481.62 109.25 56809.78 88888.00 2018-12-02 08:43:42.911 336 11481.66 109.21 56809.73 88888.00 2018-12-02 08:43:43.411 336 11481.59 109.18 56809.78 88888.00 2018-12-02 08:43:43.911 336 11481.44 109.24 56809.81 88888.00 2018-12-02 08:43:44.411 336 11481.49 109.19 56809.75 88888.00 2018-12-02 08:43:44.911 336 11481.42 109.23 56809.77 88888.00 2018-12-02 08:43:45.411 336 11481.38 109.19 56809.75 88888.00 2018-12-02 08:43:45.911 336 11481.38 109.17 56809.77 88888.00 2018-12-02 08:43:46.411 336 11481.21 109.14 56809.72 88888.00 2018-12-02 08:43:46.911 336 11481.17 109.17 56809.72 88888.00 2018-12-02 08:43:47.411 336 11481.17 109.17 56809.67 88888.00 2018-12-02 08:43:47.911 336 11481.06 109.13 56809.65 88888.00 2018-12-02 08:43:48.411 336 11481.02 109.12 56809.70 88888.00 2018-12-02 08:43:48.911 336 11481.03 109.05 56809.67 88888.00 2018-12-02 08:43:49.911 336 11480.86 108.99 56809.65 88888.00 2018-12-02 08:43:50.411 336 11480.89 109.02 56809.61 88888.00 2018-12-02 08:43:50.911 336 11480.77 109.04 56809.59 88888.00 2018-12-02 08:43:51.411 336 11480.75 109.04 56809.55 88888.00 2018-12-02 08:43:51.911 336 11480.69 108.99 56809.49 88888.00 2018-12-02 08:43:52.411 336 11480.55 108.93 56809.55 88888.00 2018-12-02 08:43:52.911 336 11480.55 108.93 56809.55 88888.00 2018-12-02 08:43:53.411 336 11480.55 108.94 56809.58 88888.00 2018-12-02 08:43:53.911 336 11480.49 108.96 56809.55 88888.00 2018-12-02 08:43:54.411 336 11480.49 108.96 56809.52 88888.00 2018-12-02 08:43:54.911 336 11480.44 108.85 56809.49 88888.00 2018-12-02 08:43:55.411 336 11480.33 108.82 56809.48 88888.00 2018-12-02 08:43:55.911 336 11480.28 108.85 56809.52 88888.00 2018-12-02 08:43:56.411 336 11480.27 108.83 56809.45 88888.00 2018-12-02 08:43:56.911 336 11480.21 108.80 56809.39 88888.00 2018-12-02 08:43:57.911 336 11480.14 108.73 56809.33 88888.00 2018-12-02 08:43:58.411 336 11480.02 108.73 56809.39 88888.00 2018-12-02 08:43:58.911 336 11480.02 108.73 56809.42 88888.00 2018-12-02 08:43:59.411 336 11479.91 108.72 56809.35 88888.00 2018-12-02 08:43:59.911 336 11479.89 108.73 56809.33 88888.00 2018-12-02 08:44:00.411 336 11479.91 108.64 56809.34 88888.00 2018-12-02 08:44:00.911 336 11479.82 108.58 56809.32 88888.00 2018-12-02 08:44:01.411 336 11479.77 108.62 56809.30 88888.00 2018-12-02 08:44:01.911 336 11479.76 108.52 56809.29 88888.00 2018-12-02 08:44:02.411 336 11479.67 108.42 56809.29 88888.00 2018-12-02 08:44:02.911 336 11479.62 108.42 56809.29 88888.00 2018-12-02 08:44:03.411 336 11479.62 108.41 56809.27 88888.00 2018-12-02 08:44:03.911 336 11479.56 108.35 56809.21 88888.00 2018-12-02 08:44:04.411 336 11479.55 108.35 56809.25 88888.00 2018-12-02 08:44:04.911 336 11479.54 108.36 56809.27 88888.00 2018-12-02 08:44:05.411 336 11479.44 108.36 56809.33 88888.00 2018-12-02 08:44:05.911 336 11479.47 108.39 56809.33 88888.00 2018-12-02 08:44:06.411 336 11479.50 108.32 56809.29 88888.00 2018-12-02 08:44:06.911 336 11479.33 108.24 56809.27 88888.00 2018-12-02 08:44:07.411 336 11479.33 108.21 56809.29 88888.00 2018-12-02 08:44:07.911 336 11479.34 108.18 56809.27 88888.00 2018-12-02 08:44:08.411 336 11479.20 108.16 56809.32 88888.00 2018-12-02 08:44:08.911 336 11479.16 108.16 56809.33 88888.00 2018-12-02 08:44:09.411 336 11479.17 108.12 56809.36 88888.00 2018-12-02 08:44:09.911 336 11479.09 108.10 56809.38 88888.00 2018-12-02 08:44:10.411 336 11479.05 108.08 56809.38 88888.00 2018-12-02 08:44:10.911 336 11479.05 108.03 56809.35 88888.00 2018-12-02 08:44:11.411 336 11479.00 107.98 56809.29 88888.00 2018-12-02 08:44:11.911 336 11478.93 108.01 56809.38 88888.00 2018-12-02 08:44:12.411 336 11478.95 107.96 56809.36 88888.00 2018-12-02 08:44:12.911 336 11478.87 107.96 56809.40 88888.00 2018-12-02 08:44:13.411 336 11478.81 107.92 56809.43 88888.00 2018-12-02 08:44:13.911 336 11478.81 107.87 56809.40 88888.00 2018-12-02 08:44:14.411 336 11478.73 107.84 56809.45 88888.00 2018-12-02 08:44:14.911 336 11478.75 107.87 56809.48 88888.00 2018-12-02 08:44:15.411 336 11478.60 107.87 56809.53 88888.00 2018-12-02 08:44:15.911 336 11478.49 107.85 56809.51 88888.00 2018-12-02 08:44:16.411 336 11478.52 107.82 56809.54 88888.00 2018-12-02 08:44:16.911 336 11478.45 107.81 56809.58 88888.00 2018-12-02 08:44:17.411 336 11478.40 107.81 56809.62 88888.00 2018-12-02 08:44:17.911 336 11478.39 107.80 56809.66 88888.00 2018-12-02 08:44:18.411 336 11478.31 107.75 56809.68 88888.00 2018-12-02 08:44:18.911 336 11478.22 107.77 56809.73 88888.00 2018-12-02 08:44:19.411 336 11478.20 107.78 56809.74 88888.00 2018-12-02 08:44:19.911 336 11478.05 107.67 56809.78 88888.00 2018-12-02 08:44:20.411 336 11477.99 107.71 56809.80 88888.00 2018-12-02 08:44:21.411 336 11477.91 107.63 56809.83 88888.00 2018-12-02 08:44:21.911 336 11477.84 107.63 56809.86 88888.00 2018-12-02 08:44:22.411 336 11477.84 107.64 56809.88 88888.00 2018-12-02 08:44:22.911 336 11477.69 107.58 56809.86 88888.00 2018-12-02 08:44:23.411 336 11477.60 107.57 56809.88 88888.00 2018-12-02 08:44:23.911 336 11477.57 107.58 56809.93 88888.00 2018-12-02 08:44:24.411 336 11477.50 107.55 56809.90 88888.00 2018-12-02 08:44:24.911 336 11477.45 107.53 56809.91 88888.00 2018-12-02 08:44:25.411 336 11477.42 107.56 56809.91 88888.00 2018-12-02 08:44:25.911 336 11477.31 107.60 56809.83 88888.00 2018-12-02 08:44:26.411 336 11477.33 107.64 56809.85 88888.00 2018-12-02 08:44:26.911 336 11477.36 107.60 56809.83 88888.00 2018-12-02 08:44:27.411 336 11477.29 107.57 56809.85 88888.00 2018-12-02 08:44:27.911 336 11477.22 107.60 56809.80 88888.00 2018-12-02 08:44:28.411 336 11477.20 107.56 56809.72 88888.00 2018-12-02 08:44:28.911 336 11477.13 107.54 56809.62 88888.00 2018-12-02 08:44:29.411 336 11477.15 107.56 56809.61 88888.00 2018-12-02 08:44:29.911 336 11477.15 107.60 56809.62 88888.00 2018-12-02 08:44:30.411 336 11477.08 107.57 56809.64 88888.00 2018-12-02 08:44:30.911 336 11477.08 107.60 56809.60 88888.00 2018-12-02 08:44:31.412 336 11477.07 107.57 56809.56 88888.00 2018-12-02 08:44:31.912 336 11477.00 107.57 56809.54 88888.00 2018-12-02 08:44:32.412 336 11477.07 107.60 56809.52 88888.00 2018-12-02 08:44:32.912 336 11477.06 107.56 56809.51 88888.00 2018-12-02 08:44:33.412 336 11477.03 107.56 56809.47 88888.00 2018-12-02 08:44:33.912 336 11477.03 107.62 56809.46 88888.00 2018-12-02 08:44:34.412 336 11477.07 107.60 56809.39 88888.00 2018-12-02 08:44:34.912 336 11477.00 107.55 56809.36 88888.00 2018-12-02 08:44:35.412 336 11477.04 107.57 56809.30 88888.00 2018-12-02 08:44:35.912 336 11477.10 107.56 56809.29 88888.00 2018-12-02 08:44:36.412 336 11477.10 107.56 56809.32 88888.00 2018-12-02 08:44:36.912 336 11477.08 107.61 56809.25 88888.00 2018-12-02 08:44:37.412 336 11477.07 107.60 56809.25 88888.00 2018-12-02 08:44:37.912 336 11477.04 107.55 56809.23 88888.00 2018-12-02 08:44:38.412 336 11477.11 107.57 56809.17 88888.00 2018-12-02 08:44:38.912 336 11477.15 107.60 56809.14 88888.00 2018-12-02 08:44:39.412 336 11477.11 107.66 56809.14 88888.00 2018-12-02 08:44:39.912 336 11477.13 107.64 56809.13 88888.00 2018-12-02 08:44:40.412 336 11477.10 107.60 56809.10 88888.00 2018-12-02 08:44:40.912 336 11477.08 107.57 56809.03 88888.00 2018-12-02 08:44:41.412 336 11477.13 107.60 56809.04 88888.00 2018-12-02 08:44:41.912 336 11477.08 107.55 56809.09 88888.00 2018-12-02 08:44:42.412 336 11477.00 107.56 56809.07 88888.00 2018-12-02 08:44:42.912 336 11477.11 107.55 56808.98 88888.00 2018-12-02 08:44:43.412 336 11477.10 107.53 56808.96 88888.00 2018-12-02 08:44:43.912 336 11477.07 107.56 56808.98 88888.00 2018-12-02 08:44:44.412 336 11477.10 107.63 56809.00 88888.00 2018-12-02 08:44:44.912 336 11477.05 107.57 56808.98 88888.00 2018-12-02 08:44:45.412 336 11477.03 107.56 56808.95 88888.00 2018-12-02 08:44:45.912 336 11477.05 107.57 56808.90 88888.00 2018-12-02 08:44:46.412 336 11476.97 107.54 56808.85 88888.00 2018-12-02 08:44:46.912 336 11477.01 107.60 56808.89 88888.00 2018-12-02 08:44:47.412 336 11477.07 107.62 56808.83 88888.00 2018-12-02 08:44:47.912 336 11476.98 107.67 56808.87 88888.00 2018-12-02 08:44:48.412 336 11476.99 107.70 56808.89 88888.00 2018-12-02 08:44:48.912 336 11476.99 107.68 56808.87 88888.00 2018-12-02 08:44:49.412 336 11476.90 107.64 56808.85 88888.00 2018-12-02 08:44:49.912 336 11476.94 107.69 56808.91 88888.00 2018-12-02 08:44:50.912 336 11476.98 107.60 56808.89 88888.00 2018-12-02 08:44:51.412 336 11476.99 107.68 56808.89 88888.00 2018-12-02 08:44:51.912 336 11477.00 107.61 56808.89 88888.00 2018-12-02 08:44:52.412 336 11476.92 107.60 56808.88 88888.00 2018-12-02 08:44:52.912 336 11476.92 107.66 56808.90 88888.00 2018-12-02 08:44:53.412 336 11476.93 107.67 56808.87 88888.00 2018-12-02 08:44:53.912 336 11476.84 107.56 56808.82 88888.00 2018-12-02 08:44:54.412 336 11476.90 107.58 56808.79 88888.00 2018-12-02 08:44:54.912 336 11476.86 107.62 56808.74 88888.00 2018-12-02 08:44:55.412 336 11476.78 107.66 56808.70 88888.00 2018-12-02 08:44:55.912 336 11476.84 107.69 56808.69 88888.00 2018-12-02 08:44:56.412 336 11476.78 107.67 56808.69 88888.00 2018-12-02 08:44:56.912 336 11476.76 107.63 56808.70 88888.00 2018-12-02 08:44:57.412 336 11476.79 107.68 56808.63 88888.00 2018-12-02 08:44:57.912 336 11476.74 107.70 56808.62 88888.00 2018-12-02 08:44:58.412 336 11476.70 107.73 56808.58 88888.00 2018-12-02 08:44:58.912 336 11476.70 107.76 56808.53 88888.00 2018-12-02 08:44:59.412 336 11476.66 107.76 56808.53 88888.00 2018-12-02 08:44:59.912 336 11476.71 107.75 56808.52 88888.00 2018-12-02 08:45:00.412 336 11476.77 107.81 56808.45 88888.00 2018-12-02 08:45:00.912 336 11476.69 107.78 56808.39 88888.00 2018-12-02 08:45:01.412 336 11476.65 107.82 56808.36 88888.00 2018-12-02 08:45:01.912 336 11476.76 107.82 56808.32 88888.00 2018-12-02 08:45:02.912 336 11476.69 107.78 56808.30 88888.00 2018-12-02 08:45:03.412 336 11476.73 107.78 56808.25 88888.00 2018-12-02 08:45:03.912 336 11476.62 107.81 56808.23 88888.00 2018-12-02 08:45:04.412 336 11476.58 107.83 56808.23 88888.00 2018-12-02 08:45:04.912 336 11476.67 107.81 56808.23 88888.00 2018-12-02 08:45:05.412 336 11476.65 107.78 56808.21 88888.00 2018-12-02 08:45:05.912 336 11476.65 107.83 56808.25 88888.00 2018-12-02 08:45:06.412 336 11476.71 107.87 56808.24 88888.00 2018-12-02 08:45:06.912 336 11476.58 107.85 56808.24 88888.00 2018-12-02 08:45:07.412 336 11476.60 107.91 56808.24 88888.00 2018-12-02 08:45:07.912 336 11476.66 107.90 56808.21 88888.00 2018-12-02 08:45:08.412 336 11476.62 107.89 56808.19 88888.00 2018-12-02 08:45:08.912 336 11476.65 107.94 56808.16 88888.00 2018-12-02 08:45:09.412 336 11476.71 107.95 56808.16 88888.00 2018-12-02 08:45:09.912 336 11476.64 107.97 56808.19 88888.00 2018-12-02 08:45:10.912 336 11476.66 108.02 56808.18 88888.00 2018-12-02 08:45:11.412 336 11476.59 108.07 56808.11 88888.00 2018-12-02 08:45:11.912 336 11476.59 108.09 56808.12 88888.00 2018-12-02 08:45:12.412 336 11476.58 108.10 56808.07 88888.00 2018-12-02 08:45:12.912 336 11476.62 108.17 56808.16 88888.00 2018-12-02 08:45:13.412 336 11476.67 108.19 56808.18 88888.00 2018-12-02 08:45:13.912 336 11476.70 108.17 56808.21 88888.00 2018-12-02 08:45:14.412 336 11476.63 108.19 56808.20 88888.00 2018-12-02 08:45:14.912 336 11476.63 108.18 56808.17 88888.00 2018-12-02 08:45:15.412 336 11476.67 108.18 56808.17 88888.00 2018-12-02 08:45:15.912 336 11476.62 108.34 56808.20 88888.00 2018-12-02 08:45:16.412 336 11476.71 108.35 56808.23 88888.00 2018-12-02 08:45:16.912 336 11476.66 108.34 56808.24 88888.00 2018-12-02 08:45:17.412 336 11476.66 108.37 56808.21 88888.00 2018-12-02 08:45:17.912 336 11476.77 108.38 56808.14 88888.00 2018-12-02 08:45:18.412 336 11476.73 108.37 56808.12 88888.00 2018-12-02 08:45:18.912 336 11476.72 108.36 56808.13 88888.00 2018-12-02 08:45:19.412 336 11476.78 108.43 56808.14 88888.00 2018-12-02 08:45:19.912 336 11476.73 108.53 56808.11 88888.00 2018-12-02 08:45:20.412 336 11476.71 108.59 56808.06 88888.00 2018-12-02 08:45:20.912 336 11476.83 108.60 56808.04 88888.00 2018-12-02 08:45:21.412 336 11476.78 108.48 56808.08 88888.00 2018-12-02 08:45:21.912 336 11476.81 108.48 56808.08 88888.00 2018-12-02 08:45:22.412 336 11476.90 108.51 56808.08 88888.00 2018-12-02 08:45:22.912 336 11476.84 108.50 56808.04 88888.00 2018-12-02 08:45:23.412 336 11476.85 108.59 56808.02 88888.00 2018-12-02 08:45:23.912 336 11476.92 108.58 56807.99 88888.00 2018-12-02 08:45:24.412 336 11476.86 108.57 56808.04 88888.00 2018-12-02 08:45:24.912 336 11476.92 108.65 56808.05 88888.00 2018-12-02 08:45:25.412 336 11477.01 108.63 56808.06 88888.00 2018-12-02 08:45:25.912 336 11476.97 108.65 56808.02 88888.00 2018-12-02 08:45:26.412 336 11476.99 108.68 56808.08 88888.00 2018-12-02 08:45:26.912 336 11477.08 108.66 56808.02 88888.00 2018-12-02 08:45:27.412 336 11477.03 108.70 56807.97 88888.00 2018-12-02 08:45:27.912 336 11477.08 108.71 56808.00 88888.00 2018-12-02 08:45:28.412 336 11477.17 108.73 56808.00 88888.00 2018-12-02 08:45:28.912 336 11477.13 108.77 56808.08 88888.00 2018-12-02 08:45:29.412 336 11477.18 108.80 56808.02 88888.00 2018-12-02 08:45:29.912 336 11477.19 108.79 56808.02 88888.00 2018-12-02 08:45:30.412 336 11477.17 108.87 56808.13 88888.00 2018-12-02 08:45:30.912 336 11477.26 108.90 56808.16 88888.00 2018-12-02 08:45:31.412 336 11477.33 108.85 56808.14 88888.00 2018-12-02 08:45:31.912 336 11477.27 108.89 56808.21 88888.00 2018-12-02 08:45:32.412 336 11477.28 108.90 56808.21 88888.00 2018-12-02 08:45:32.912 336 11477.32 108.94 56808.25 88888.00 2018-12-02 08:45:33.412 336 11477.28 108.99 56808.20 88888.00 2018-12-02 08:45:34.412 336 11477.39 108.99 56808.29 88888.00 2018-12-02 08:45:34.912 336 11477.38 109.06 56808.34 88888.00 2018-12-02 08:45:35.412 336 11477.43 109.07 56808.38 88888.00 2018-12-02 08:45:35.912 336 11477.35 109.09 56808.40 88888.00 2018-12-02 08:45:36.412 336 11477.29 109.14 56808.43 88888.00 2018-12-02 08:45:36.912 336 11477.35 109.17 56808.53 88888.00 2018-12-02 08:45:37.412 336 11477.32 109.13 56808.55 88888.00 2018-12-02 08:45:37.912 336 11477.34 109.18 56808.52 88888.00 2018-12-02 08:45:38.412 336 11477.42 109.19 56808.57 88888.00 2018-12-02 08:45:38.912 336 11477.34 109.20 56808.62 88888.00 2018-12-02 08:45:39.412 336 11477.28 109.17 56808.66 88888.00 2018-12-02 08:45:39.912 336 11477.34 109.21 56808.65 88888.00 2018-12-02 08:45:40.412 336 11477.33 109.25 56808.68 88888.00 2018-12-02 08:45:40.912 336 11477.32 109.28 56808.71 88888.00 2018-12-02 08:45:41.412 336 11477.42 109.28 56808.71 88888.00 2018-12-02 08:45:41.912 336 11477.39 109.24 56808.74 88888.00 2018-12-02 08:45:42.412 336 11477.38 109.27 56808.75 88888.00 2018-12-02 08:45:42.912 336 11477.40 109.26 56808.77 88888.00 2018-12-02 08:45:43.412 336 11477.35 109.28 56808.74 88888.00 2018-12-02 08:45:43.912 336 11477.39 109.36 56808.79 88888.00 2018-12-02 08:45:44.412 336 11477.46 109.34 56808.87 88888.00 2018-12-02 08:45:44.912 336 11477.41 109.38 56808.91 88888.00 2018-12-02 08:45:45.412 336 11477.46 109.41 56808.88 88888.00 2018-12-02 08:45:45.912 336 11477.52 109.40 56808.88 88888.00 2018-12-02 08:45:46.412 336 11477.48 109.44 56808.87 88888.00 2018-12-02 08:45:46.912 336 11477.43 109.44 56808.84 88888.00 2018-12-02 08:45:47.412 336 11477.47 109.40 56808.88 88888.00 2018-12-02 08:45:47.912 336 11477.42 109.45 56808.94 88888.00 2018-12-02 08:45:48.412 336 11477.47 109.46 56808.96 88888.00 2018-12-02 08:45:48.912 336 11477.49 109.43 56808.96 88888.00 2018-12-02 08:45:49.412 336 11477.47 109.47 56808.94 88888.00 2018-12-02 08:45:49.912 336 11477.49 109.53 56808.94 88888.00 2018-12-02 08:45:50.412 336 11477.50 109.54 56808.91 88888.00 2018-12-02 08:45:50.912 336 11477.48 109.57 56808.91 88888.00 2018-12-02 08:45:51.412 336 11477.52 109.61 56808.98 88888.00 2018-12-02 08:45:51.912 336 11477.54 109.61 56808.93 88888.00 2018-12-02 08:45:52.412 336 11477.56 109.61 56808.93 88888.00 2018-12-02 08:45:52.912 336 11477.63 109.65 56808.94 88888.00 2018-12-02 08:45:53.412 336 11477.64 109.68 56808.91 88888.00 2018-12-02 08:45:53.912 336 11477.57 109.70 56808.98 88888.00 2018-12-02 08:45:54.412 336 11477.61 109.68 56809.04 88888.00 2018-12-02 08:45:54.912 336 11477.63 109.68 56809.04 88888.00 2018-12-02 08:45:55.412 336 11477.59 109.71 56809.09 88888.00 2018-12-02 08:45:55.912 336 11477.69 109.80 56809.11 88888.00 2018-12-02 08:45:56.412 336 11477.68 109.80 56809.17 88888.00 2018-12-02 08:45:56.912 336 11477.68 109.81 56809.19 88888.00 2018-12-02 08:45:57.412 336 11477.80 109.84 56809.22 88888.00 2018-12-02 08:45:57.912 336 11477.81 109.80 56809.25 88888.00 2018-12-02 08:45:58.412 336 11477.75 109.78 56809.32 88888.00 2018-12-02 08:45:58.912 336 11477.84 109.85 56809.35 88888.00 2018-12-02 08:45:59.412 336 11477.81 109.86 56809.42 88888.00 2018-12-02 08:45:59.912 336 11477.81 109.91 56809.47 88888.00 2018-12-02 08:46:00.412 336 11477.90 109.95 56809.51 88888.00 2018-12-02 08:46:00.912 336 11477.87 109.95 56809.49 88888.00 2018-12-02 08:46:01.412 336 11477.90 110.00 56809.55 88888.00 2018-12-02 08:46:01.912 336 11477.97 110.02 56809.68 88888.00 2018-12-02 08:46:02.412 336 11477.99 110.01 56809.70 88888.00 2018-12-02 08:46:02.912 336 11477.98 110.06 56809.72 88888.00 2018-12-02 08:46:03.412 336 11478.12 110.13 56809.71 88888.00 2018-12-02 08:46:03.912 336 11478.11 110.08 56809.73 88888.00 2018-12-02 08:46:04.412 336 11478.06 110.11 56809.83 88888.00 2018-12-02 08:46:04.912 336 11478.17 110.16 56809.85 88888.00 2018-12-02 08:46:05.412 336 11478.12 110.15 56809.92 88888.00 2018-12-02 08:46:05.912 336 11478.09 110.21 56809.98 88888.00 2018-12-02 08:46:06.412 336 11478.16 110.21 56810.03 88888.00 2018-12-02 08:46:06.912 336 11478.11 110.21 56810.09 88888.00 2018-12-02 08:46:07.412 336 11478.17 110.25 56810.12 88888.00 2018-12-02 08:46:07.912 336 11478.31 110.21 56810.11 88888.00 2018-12-02 08:46:08.412 336 11478.26 110.23 56810.15 88888.00 2018-12-02 08:46:08.912 336 11478.24 110.28 56810.16 88888.00 2018-12-02 08:46:09.412 336 11478.30 110.34 56810.17 88888.00 2018-12-02 08:46:09.912 336 11478.25 110.32 56810.18 88888.00 2018-12-02 08:46:10.412 336 11478.22 110.40 56810.24 88888.00 2018-12-02 08:46:10.912 336 11478.25 110.41 56810.29 88888.00 2018-12-02 08:46:11.412 336 11478.26 110.43 56810.38 88888.00 2018-12-02 08:46:11.912 336 11478.29 110.42 56810.44 88888.00 2018-12-02 08:46:12.412 336 11478.31 110.48 56810.51 88888.00 2018-12-02 08:46:12.912 336 11478.22 110.60 56810.54 88888.00 2018-12-02 08:46:13.412 336 11478.31 110.62 56810.56 88888.00 2018-12-02 08:46:13.912 336 11478.37 110.55 56810.55 88888.00 2018-12-02 08:46:14.412 336 11478.33 110.55 56810.61 88888.00 2018-12-02 08:46:14.912 336 11478.35 110.59 56810.63 88888.00 2018-12-02 08:46:15.412 336 11478.35 110.55 56810.68 88888.00 2018-12-02 08:46:15.912 336 11478.28 110.60 56810.75 88888.00 2018-12-02 08:46:16.412 336 11478.38 110.64 56810.81 88888.00 2018-12-02 08:46:16.912 336 11478.39 110.60 56810.80 88888.00 2018-12-02 08:46:17.412 336 11478.35 110.60 56810.84 88888.00 2018-12-02 08:46:17.912 336 11478.37 110.63 56810.89 88888.00 2018-12-02 08:46:18.412 336 11478.37 110.64 56810.89 88888.00 2018-12-02 08:46:18.912 336 11478.31 110.64 56811.01 88888.00 2018-12-02 08:46:19.412 336 11478.37 110.64 56811.13 88888.00 2018-12-02 08:46:19.912 336 11478.40 110.64 56811.14 88888.00 2018-12-02 08:46:20.412 336 11478.43 110.64 56811.18 88888.00 2018-12-02 08:46:20.912 336 11478.45 110.68 56811.22 88888.00 2018-12-02 08:46:21.412 336 11478.38 110.67 56811.28 88888.00 2018-12-02 08:46:21.912 336 11478.37 110.69 56811.31 88888.00 2018-12-02 08:46:22.412 336 11478.42 110.73 56811.34 88888.00 2018-12-02 08:46:22.912 336 11478.38 110.73 56811.35 88888.00 2018-12-02 08:46:23.912 336 11478.40 110.81 56811.44 88888.00 2018-12-02 08:46:24.412 336 11478.38 110.81 56811.47 88888.00 2018-12-02 08:46:24.912 336 11478.35 110.83 56811.54 88888.00 2018-12-02 08:46:25.412 336 11478.38 110.89 56811.57 88888.00 2018-12-02 08:46:25.912 336 11478.36 110.95 56811.59 88888.00 2018-12-02 08:46:26.412 336 11478.26 110.94 56811.67 88888.00 2018-12-02 08:46:26.912 336 11478.32 110.95 56811.70 88888.00 2018-12-02 08:46:27.412 336 11478.32 110.96 56811.69 88888.00 2018-12-02 08:46:27.912 336 11478.29 111.02 56811.77 88888.00 2018-12-02 08:46:28.412 336 11478.35 111.07 56811.79 88888.00 2018-12-02 08:46:28.912 336 11478.29 111.08 56811.79 88888.00 2018-12-02 08:46:29.412 336 11478.28 111.11 56811.84 88888.00 2018-12-02 08:46:29.912 336 11478.30 111.11 56811.84 88888.00 2018-12-02 08:46:30.412 336 11478.26 111.10 56811.86 88888.00 2018-12-02 08:46:30.912 336 11478.26 111.16 56811.95 88888.00 2018-12-02 08:46:31.412 336 11478.30 111.22 56811.99 88888.00 2018-12-02 08:46:31.912 336 11478.22 111.18 56812.03 88888.00 2018-12-02 08:46:32.412 336 11478.23 111.22 56812.11 88888.00 2018-12-02 08:46:32.912 336 11478.32 111.27 56812.10 88888.00 2018-12-02 08:46:33.412 336 11478.31 111.24 56812.16 88888.00 2018-12-02 08:46:33.913 336 11478.33 111.28 56812.21 88888.00 2018-12-02 08:46:34.413 336 11478.38 111.30 56812.21 88888.00 2018-12-02 08:46:34.913 336 11478.37 111.30 56812.23 88888.00 2018-12-02 08:46:35.413 336 11478.37 111.35 56812.34 88888.00 2018-12-02 08:46:35.913 336 11478.40 111.38 56812.40 88888.00 2018-12-02 08:46:36.413 336 11478.39 111.43 56812.36 88888.00 2018-12-02 08:46:36.913 336 11478.40 111.48 56812.40 88888.00 2018-12-02 08:46:37.413 336 11478.40 111.49 56812.41 88888.00 2018-12-02 08:46:37.913 336 11478.39 111.56 56812.41 88888.00 2018-12-02 08:46:38.413 336 11478.49 111.63 56812.44 88888.00 2018-12-02 08:46:38.913 336 11478.46 111.72 56812.46 88888.00 2018-12-02 08:46:39.413 336 11478.39 111.65 56812.47 88888.00 2018-12-02 08:46:39.913 336 11478.46 111.61 56812.57 88888.00 2018-12-02 08:46:40.413 336 11478.47 111.57 56812.55 88888.00 2018-12-02 08:46:40.913 336 11478.46 111.59 56812.55 88888.00 2018-12-02 08:46:41.413 336 11478.49 111.69 56812.56 88888.00 2018-12-02 08:46:41.913 336 11478.49 111.68 56812.57 88888.00 2018-12-02 08:46:42.413 336 11478.40 111.70 56812.57 88888.00 2018-12-02 08:46:42.913 336 11478.47 111.74 56812.63 88888.00 2018-12-02 08:46:43.413 336 11478.50 111.74 56812.66 88888.00 2018-12-02 08:46:43.913 336 11478.47 111.76 56812.67 88888.00 2018-12-02 08:46:44.413 336 11478.49 111.84 56812.72 88888.00 2018-12-02 08:46:44.913 336 11478.42 111.82 56812.73 88888.00 2018-12-02 08:46:45.413 336 11478.37 111.84 56812.76 88888.00 2018-12-02 08:46:45.913 336 11478.44 111.88 56812.75 88888.00 2018-12-02 08:46:46.413 336 11478.39 111.86 56812.76 88888.00 2018-12-02 08:46:47.413 336 11478.42 111.93 56812.73 88888.00 2018-12-02 08:46:47.913 336 11478.31 111.93 56812.79 88888.00 2018-12-02 08:46:48.413 336 11478.33 111.97 56812.82 88888.00 2018-12-02 08:46:48.913 336 11478.35 112.00 56812.85 88888.00 2018-12-02 08:46:49.413 336 11478.32 111.99 56812.92 88888.00 2018-12-02 08:46:49.913 336 11478.32 112.05 56812.92 88888.00 2018-12-02 08:46:50.413 336 11478.35 112.06 56812.93 88888.00 2018-12-02 08:46:50.913 336 11478.25 112.04 56812.92 88888.00 2018-12-02 08:46:51.413 336 11478.23 112.12 56813.12 88888.00 2018-12-02 08:46:51.913 336 11478.31 112.13 56813.11 88888.00 2018-12-02 08:46:52.413 336 11478.35 112.10 56812.99 88888.00 2018-12-02 08:46:52.913 336 11478.30 112.12 56812.98 88888.00 2018-12-02 08:46:53.413 336 11478.26 112.15 56812.89 88888.00 2018-12-02 08:46:53.913 336 11478.25 112.12 56812.91 88888.00 2018-12-02 08:46:54.413 336 11478.23 112.15 56812.96 88888.00 2018-12-02 08:46:54.913 336 11478.25 112.18 56812.96 88888.00 2018-12-02 08:46:55.413 336 11478.18 112.17 56812.95 88888.00 2018-12-02 08:46:55.913 336 11478.16 112.20 56812.92 88888.00 2018-12-02 08:46:56.413 336 11478.16 112.23 56812.88 88888.00 2018-12-02 08:46:57.413 336 11478.05 112.24 56812.92 88888.00 2018-12-02 08:46:57.913 336 11478.08 112.22 56812.91 88888.00 2018-12-02 08:46:58.413 336 11478.02 112.22 56812.92 88888.00 2018-12-02 08:46:58.913 336 11478.08 112.27 56812.93 88888.00 2018-12-02 08:46:59.413 336 11478.11 112.26 56812.87 88888.00 2018-12-02 08:46:59.913 336 11478.06 112.29 56812.86 88888.00 2018-12-02 08:47:00.413 336 11478.06 112.31 56812.85 88888.00 2018-12-02 08:47:00.913 336 11478.03 112.31 56812.82 88888.00 2018-12-02 08:47:01.413 336 11477.97 112.23 56812.85 88888.00 2018-12-02 08:47:01.913 336 11478.01 112.31 56812.83 88888.00 2018-12-02 08:47:02.413 336 11477.95 112.36 56812.81 88888.00 2018-12-02 08:47:02.913 336 11477.90 112.39 56812.80 88888.00 2018-12-02 08:47:03.413 336 11478.01 112.40 56812.82 88888.00 2018-12-02 08:47:03.913 336 11477.98 112.42 56812.82 88888.00 2018-12-02 08:47:04.413 336 11477.87 112.43 56812.76 88888.00 2018-12-02 08:47:04.913 336 11477.91 112.46 56812.77 88888.00 2018-12-02 08:47:05.413 336 11477.89 112.46 56812.81 88888.00 2018-12-02 08:47:05.913 336 11477.82 112.42 56812.83 88888.00 2018-12-02 08:47:06.413 336 11477.89 112.43 56812.83 88888.00 2018-12-02 08:47:06.913 336 11477.83 112.42 56812.76 88888.00 2018-12-02 08:47:07.413 336 11477.83 112.40 56812.68 88888.00 2018-12-02 08:47:07.913 336 11477.90 112.44 56812.67 88888.00 2018-12-02 08:47:08.413 336 11477.78 112.43 56812.66 88888.00 2018-12-02 08:47:08.913 336 11477.74 112.47 56812.64 88888.00 2018-12-02 08:47:09.413 336 11477.77 112.49 56812.61 88888.00 2018-12-02 08:47:09.913 336 11477.75 112.45 56812.59 88888.00 2018-12-02 08:47:10.413 336 11477.73 112.44 56812.54 88888.00 2018-12-02 08:47:10.913 336 11477.77 112.43 56812.57 88888.00 2018-12-02 08:47:11.413 336 11477.68 112.49 56812.54 88888.00 2018-12-02 08:47:11.913 336 11477.59 112.52 56812.43 88888.00 2018-12-02 08:47:12.413 336 11477.64 112.47 56812.46 88888.00 2018-12-02 08:47:12.913 336 11477.62 112.39 56812.44 88888.00 2018-12-02 08:47:13.413 336 11477.60 112.39 56812.42 88888.00 2018-12-02 08:47:13.913 336 11477.66 112.43 56812.38 88888.00 2018-12-02 08:47:14.413 336 11477.61 112.43 56812.38 88888.00 2018-12-02 08:47:14.913 336 11477.59 112.43 56812.41 88888.00 2018-12-02 08:47:15.413 336 11477.61 112.45 56812.35 88888.00 2018-12-02 08:47:15.913 336 11477.52 112.46 56812.32 88888.00 2018-12-02 08:47:16.413 336 11477.56 112.50 56812.29 88888.00 2018-12-02 08:47:16.913 336 11477.61 112.53 56812.30 88888.00 2018-12-02 08:47:17.413 336 11477.49 112.53 56812.32 88888.00 2018-12-02 08:47:17.913 336 11477.48 112.58 56812.30 88888.00 2018-12-02 08:47:18.413 336 11477.54 112.59 56812.27 88888.00 2018-12-02 08:47:18.913 336 11477.48 112.59 56812.24 88888.00 2018-12-02 08:47:19.413 336 11477.54 112.63 56812.22 88888.00 2018-12-02 08:47:19.913 336 11477.50 112.60 56812.21 88888.00 2018-12-02 08:47:20.413 336 11477.42 112.58 56812.22 88888.00 2018-12-02 08:47:20.913 336 11477.42 112.60 56812.19 88888.00 2018-12-02 08:47:21.413 336 11477.46 112.61 56812.22 88888.00 2018-12-02 08:47:21.913 336 11477.40 112.66 56812.21 88888.00 2018-12-02 08:47:22.413 336 11477.42 112.68 56812.18 88888.00 2018-12-02 08:47:22.913 336 11477.45 112.70 56812.19 88888.00 2018-12-02 08:47:23.413 336 11477.36 112.72 56812.21 88888.00 2018-12-02 08:47:23.913 336 11477.35 112.75 56812.17 88888.00 2018-12-02 08:47:24.413 336 11477.35 112.75 56812.21 88888.00 2018-12-02 08:47:24.913 336 11477.31 112.73 56812.18 88888.00 2018-12-02 08:47:25.413 336 11477.29 112.75 56812.17 88888.00 2018-12-02 08:47:25.913 336 11477.27 112.73 56812.22 88888.00 2018-12-02 08:47:26.413 336 11477.19 112.73 56812.23 88888.00 2018-12-02 08:47:26.913 336 11477.24 112.78 56812.18 88888.00 2018-12-02 08:47:27.413 336 11477.24 112.74 56812.12 88888.00 2018-12-02 08:47:27.913 336 11477.15 112.78 56812.11 88888.00 2018-12-02 08:47:28.913 336 11477.24 112.75 56812.03 88888.00 2018-12-02 08:47:29.413 336 11477.11 112.75 56811.96 88888.00 2018-12-02 08:47:29.913 336 11477.17 112.78 56811.91 88888.00 2018-12-02 08:47:30.413 336 11477.15 112.74 56811.93 88888.00 2018-12-02 08:47:30.913 336 11477.13 112.72 56811.87 88888.00 2018-12-02 08:47:31.413 336 11477.10 112.75 56811.84 88888.00 2018-12-02 08:47:31.913 336 11477.00 112.70 56811.78 88888.00 2018-12-02 08:47:32.413 336 11476.99 112.70 56811.72 88888.00 2018-12-02 08:47:32.913 336 11477.05 112.75 56811.67 88888.00 2018-12-02 08:47:33.413 336 11476.99 112.73 56811.59 88888.00 2018-12-02 08:47:33.913 336 11476.94 112.72 56811.57 88888.00 2018-12-02 08:47:34.413 336 11477.00 112.71 56811.51 88888.00 2018-12-02 08:47:34.913 336 11476.94 112.70 56811.47 88888.00 2018-12-02 08:47:35.413 336 11476.91 112.70 56811.37 88888.00 2018-12-02 08:47:35.913 336 11477.03 112.73 56811.29 88888.00 2018-12-02 08:47:36.413 336 11476.98 112.75 56811.26 88888.00 2018-12-02 08:47:36.913 336 11476.94 112.77 56811.26 88888.00 2018-12-02 08:47:37.413 336 11476.92 112.67 56811.25 88888.00 2018-12-02 08:47:37.913 336 11476.89 112.70 56811.21 88888.00 2018-12-02 08:47:38.413 336 11476.84 112.78 56811.20 88888.00 2018-12-02 08:47:38.913 336 11476.90 112.68 56811.20 88888.00 2018-12-02 08:47:39.413 336 11476.81 112.64 56811.14 88888.00 2018-12-02 08:47:39.913 336 11476.80 112.66 56811.14 88888.00 2018-12-02 08:47:40.413 336 11476.73 112.63 56811.10 88888.00 2018-12-02 08:47:40.913 336 11476.69 112.58 56811.10 88888.00 2018-12-02 08:47:41.413 336 11476.72 112.54 56811.06 88888.00 2018-12-02 08:47:41.913 336 11476.71 112.53 56811.00 88888.00 2018-12-02 08:47:42.413 336 11476.56 112.54 56810.95 88888.00 2018-12-02 08:47:42.913 336 11476.58 112.54 56810.92 88888.00 2018-12-02 08:47:43.413 336 11476.53 112.52 56810.89 88888.00 2018-12-02 08:47:43.913 336 11476.46 112.47 56810.81 88888.00 2018-12-02 08:47:44.413 336 11476.49 112.50 56810.74 88888.00 2018-12-02 08:47:44.913 336 11476.37 112.56 56810.70 88888.00 2018-12-02 08:47:45.413 336 11476.29 112.56 56810.69 88888.00 2018-12-02 08:47:45.913 336 11476.25 112.52 56810.63 88888.00 2018-12-02 08:47:46.913 336 11476.09 112.46 56810.61 88888.00 2018-12-02 08:47:47.413 336 11476.07 112.44 56810.52 88888.00 2018-12-02 08:47:47.913 336 11476.01 112.39 56810.47 88888.00 2018-12-02 08:47:48.413 336 11475.95 112.44 56810.44 88888.00 2018-12-02 08:47:48.913 336 11475.88 112.44 56810.39 88888.00 2018-12-02 08:47:49.413 336 11475.79 112.38 56810.33 88888.00 2018-12-02 08:47:49.913 336 11475.67 112.43 56810.28 88888.00 2018-12-02 08:47:50.413 336 11475.72 112.39 56810.17 88888.00 2018-12-02 08:47:50.913 336 11475.61 112.33 56810.05 88888.00 2018-12-02 08:47:51.413 336 11475.57 112.33 56809.96 88888.00 2018-12-02 08:47:51.913 336 11475.61 112.39 56809.93 88888.00 2018-12-02 08:47:52.413 336 11475.54 112.39 56809.85 88888.00 2018-12-02 08:47:52.913 336 11475.44 112.33 56809.83 88888.00 2018-12-02 08:47:53.413 336 11475.47 112.33 56809.72 88888.00 2018-12-02 08:47:53.913 336 11475.40 112.34 56809.67 88888.00 2018-12-02 08:47:54.413 336 11475.34 112.38 56809.55 88888.00 2018-12-02 08:47:54.913 336 11475.35 112.37 56809.48 88888.00 2018-12-02 08:47:55.413 336 11475.30 112.33 56809.43 88888.00 2018-12-02 08:47:55.913 336 11475.30 112.30 56809.43 88888.00 2018-12-02 08:47:56.413 336 11475.37 112.31 56809.32 88888.00 2018-12-02 08:47:56.913 336 11475.31 112.33 56809.22 88888.00 2018-12-02 08:47:57.413 336 11475.30 112.37 56809.19 88888.00 2018-12-02 08:47:57.913 336 11475.39 112.36 56809.11 88888.00 2018-12-02 08:47:58.413 336 11475.37 112.33 56809.06 88888.00 2018-12-02 08:47:58.913 336 11475.34 112.38 56809.00 88888.00 2018-12-02 08:47:59.413 336 11475.38 112.37 56808.96 88888.00 2018-12-02 08:47:59.913 336 11475.28 112.33 56808.93 88888.00 2018-12-02 08:48:00.413 336 11475.31 112.37 56808.87 88888.00 2018-12-02 08:48:00.913 336 11475.37 112.38 56808.78 88888.00 2018-12-02 08:48:01.413 336 11475.32 112.37 56808.71 88888.00 2018-12-02 08:48:01.913 336 11475.32 112.37 56808.61 88888.00 2018-12-02 08:48:02.413 336 11475.40 112.32 56808.48 88888.00 2018-12-02 08:48:02.913 336 11475.39 112.27 56808.46 88888.00 2018-12-02 08:48:03.413 336 11475.37 112.32 56808.43 88888.00 2018-12-02 08:48:03.913 336 11475.35 112.32 56808.38 88888.00 2018-12-02 08:48:04.413 336 11475.33 112.36 56808.30 88888.00 2018-12-02 08:48:04.913 336 11475.32 112.44 56808.29 88888.00 2018-12-02 08:48:05.413 336 11475.33 112.38 56808.25 88888.00 2018-12-02 08:48:05.913 336 11475.27 112.34 56808.23 88888.00 2018-12-02 08:48:06.413 336 11475.23 112.36 56808.21 88888.00 2018-12-02 08:48:06.913 336 11475.26 112.33 56808.19 88888.00 2018-12-02 08:48:07.413 336 11475.14 112.36 56808.17 88888.00 2018-12-02 08:48:07.913 336 11475.18 112.38 56808.10 88888.00 2018-12-02 08:48:08.413 336 11475.24 112.36 56808.06 88888.00 2018-12-02 08:48:08.913 336 11475.13 112.37 56808.01 88888.00 2018-12-02 08:48:09.413 336 11475.12 112.38 56808.01 88888.00 2018-12-02 08:48:10.413 336 11475.03 112.40 56807.97 88888.00 2018-12-02 08:48:10.913 336 11475.06 112.38 56807.94 88888.00 2018-12-02 08:48:11.413 336 11475.03 112.39 56807.95 88888.00 2018-12-02 08:48:11.913 336 11474.91 112.38 56807.98 88888.00 2018-12-02 08:48:12.413 336 11474.91 112.42 56807.94 88888.00 2018-12-02 08:48:12.913 336 11474.79 112.44 56807.91 88888.00 2018-12-02 08:48:13.413 336 11474.70 112.43 56807.91 88888.00 2018-12-02 08:48:13.913 336 11474.71 112.49 56807.97 88888.00 2018-12-02 08:48:14.413 336 11474.65 112.46 56807.98 88888.00 2018-12-02 08:48:14.913 336 11474.58 112.50 56807.98 88888.00 2018-12-02 08:48:15.413 336 11474.58 112.50 56807.93 88888.00 2018-12-02 08:48:15.913 336 11474.56 112.47 56807.92 88888.00 2018-12-02 08:48:16.413 336 11474.54 112.50 56807.94 88888.00 2018-12-02 08:48:16.913 336 11474.53 112.47 56807.94 88888.00 2018-12-02 08:48:17.413 336 11474.41 112.46 56807.87 88888.00 2018-12-02 08:48:17.913 336 11474.34 112.47 56807.86 88888.00 2018-12-02 08:48:18.413 336 11474.39 112.50 56807.82 88888.00 2018-12-02 08:48:18.913 336 11474.22 112.50 56807.79 88888.00 2018-12-02 08:48:19.413 336 11474.16 112.52 56807.74 88888.00 2018-12-02 08:48:20.413 336 11474.10 112.46 56807.72 88888.00 2018-12-02 08:48:20.913 336 11474.03 112.50 56807.68 88888.00 2018-12-02 08:48:21.413 336 11474.08 112.46 56807.55 88888.00 2018-12-02 08:48:21.913 336 11473.98 112.50 56807.47 88888.00 2018-12-02 08:48:22.413 336 11473.98 112.52 56807.47 88888.00 2018-12-02 08:48:22.913 336 11474.02 112.44 56807.37 88888.00 2018-12-02 08:48:23.413 336 11473.96 112.40 56807.25 88888.00 2018-12-02 08:48:23.913 336 11473.95 112.39 56807.21 88888.00 2018-12-02 08:48:24.413 336 11474.05 112.38 56807.10 88888.00 2018-12-02 08:48:24.913 336 11474.02 112.33 56807.05 88888.00 2018-12-02 08:48:25.413 336 11474.03 112.38 56806.99 88888.00 2018-12-02 08:48:25.913 336 11474.07 112.33 56806.88 88888.00 2018-12-02 08:48:26.413 336 11474.02 112.31 56806.79 88888.00 2018-12-02 08:48:26.913 336 11474.02 112.34 56806.71 88888.00 2018-12-02 08:48:27.413 336 11474.08 112.31 56806.69 88888.00 2018-12-02 08:48:27.913 336 11474.03 112.30 56806.58 88888.00 2018-12-02 08:48:28.413 336 11474.08 112.27 56806.51 88888.00 2018-12-02 08:48:28.913 336 11474.21 112.25 56806.45 88888.00 2018-12-02 08:48:29.413 336 11474.15 112.22 56806.43 88888.00 2018-12-02 08:48:29.913 336 11474.19 112.25 56806.40 88888.00 2018-12-02 08:48:30.413 336 11474.30 112.23 56806.31 88888.00 2018-12-02 08:48:30.913 336 11474.27 112.25 56806.19 88888.00 2018-12-02 08:48:31.413 336 11474.30 112.24 56806.15 88888.00 2018-12-02 08:48:31.913 336 11474.39 112.17 56806.09 88888.00 2018-12-02 08:48:32.404 336 11474.42 112.16 56806.02 88888.00 2018-12-02 08:48:32.904 336 11474.48 112.12 56805.94 88888.00 2018-12-02 08:48:33.404 336 11474.53 112.10 56805.89 88888.00 2018-12-02 08:48:33.904 336 11474.50 112.11 56805.81 88888.00 2018-12-02 08:48:34.404 336 11474.56 112.05 56805.80 88888.00 2018-12-02 08:48:34.904 336 11474.54 112.00 56805.79 88888.00 2018-12-02 08:48:35.404 336 11474.49 111.98 56805.75 88888.00 2018-12-02 08:48:35.904 336 11474.58 112.03 56805.72 88888.00 2018-12-02 08:48:36.404 336 11474.68 112.00 56805.73 88888.00 2018-12-02 08:48:36.904 336 11474.64 112.02 56805.67 88888.00 2018-12-02 08:48:37.404 336 11474.67 112.03 56805.67 88888.00 2018-12-02 08:48:37.904 336 11474.69 112.08 56805.64 88888.00 2018-12-02 08:48:38.404 336 11474.67 112.04 56805.69 88888.00 2018-12-02 08:48:38.904 336 11474.74 112.09 56805.68 88888.00 2018-12-02 08:48:39.404 336 11474.69 112.06 56805.67 88888.00 2018-12-02 08:48:39.904 336 11474.60 112.06 56805.67 88888.00 2018-12-02 08:48:40.404 336 11474.71 112.10 56805.68 88888.00 2018-12-02 08:48:40.904 336 11474.69 112.08 56805.62 88888.00 2018-12-02 08:48:41.404 336 11474.69 112.12 56805.68 88888.00 2018-12-02 08:48:41.904 336 11474.76 112.12 56805.76 88888.00 2018-12-02 08:48:42.404 336 11474.67 112.11 56805.74 88888.00 2018-12-02 08:48:42.904 336 11474.60 112.13 56805.79 88888.00 2018-12-02 08:48:43.404 336 11474.68 112.20 56805.79 88888.00 2018-12-02 08:48:43.904 336 11474.65 112.23 56805.85 88888.00 2018-12-02 08:48:44.404 336 11474.65 112.22 56805.87 88888.00 2018-12-02 08:48:44.904 336 11474.65 112.23 56805.93 88888.00 2018-12-02 08:48:45.404 336 11474.61 112.23 56805.95 88888.00 2018-12-02 08:48:45.904 336 11474.58 112.22 56805.94 88888.00 2018-12-02 08:48:46.404 336 11474.67 112.22 56805.98 88888.00 2018-12-02 08:48:46.904 336 11474.60 112.24 56806.07 88888.00 2018-12-02 08:48:47.404 336 11474.57 112.29 56806.14 88888.00 2018-12-02 08:48:47.904 336 11474.56 112.31 56806.25 88888.00 2018-12-02 08:48:48.404 336 11474.50 112.30 56806.25 88888.00 2018-12-02 08:48:48.904 336 11474.46 112.36 56806.28 88888.00 2018-12-02 08:48:49.404 336 11474.50 112.42 56806.35 88888.00 2018-12-02 08:48:49.904 336 11474.44 112.38 56806.34 88888.00 2018-12-02 08:48:50.404 336 11474.41 112.42 56806.40 88888.00 2018-12-02 08:48:50.904 336 11474.37 112.46 56806.45 88888.00 2018-12-02 08:48:51.404 336 11474.34 112.53 56806.47 88888.00 2018-12-02 08:48:51.904 336 11474.28 112.57 56806.45 88888.00 2018-12-02 08:48:52.404 336 11474.32 112.58 56806.45 88888.00 2018-12-02 08:48:52.904 336 11474.26 112.58 56806.52 88888.00 2018-12-02 08:48:53.404 336 11474.19 112.63 56806.58 88888.00 2018-12-02 08:48:53.904 336 11474.26 112.66 56806.54 88888.00 2018-12-02 08:48:54.404 336 11474.16 112.68 56806.49 88888.00 2018-12-02 08:48:54.904 336 11474.19 112.68 56806.54 88888.00 2018-12-02 08:48:55.404 336 11474.20 112.74 56806.57 88888.00 2018-12-02 08:48:55.904 336 11474.09 112.74 56806.57 88888.00 2018-12-02 08:48:56.404 336 11474.13 112.78 56806.56 88888.00 2018-12-02 08:48:56.904 336 11474.19 112.85 56806.54 88888.00 2018-12-02 08:48:57.404 336 11474.09 112.87 56806.53 88888.00 2018-12-02 08:48:57.904 336 11474.05 112.91 56806.53 88888.00 2018-12-02 08:48:58.404 336 11474.14 112.91 56806.47 88888.00 2018-12-02 08:48:58.904 336 11474.12 112.92 56806.45 88888.00 2018-12-02 08:48:59.404 336 11474.09 112.95 56806.43 88888.00 2018-12-02 08:48:59.904 336 11474.14 112.97 56806.35 88888.00 2018-12-02 08:49:00.404 336 11474.14 113.00 56806.31 88888.00 2018-12-02 08:49:00.904 336 11474.21 113.01 56806.26 88888.00 2018-12-02 08:49:01.404 336 11474.20 113.05 56806.22 88888.00 2018-12-02 08:49:01.904 336 11474.21 113.00 56806.19 88888.00 2018-12-02 08:49:02.404 336 11474.25 113.05 56806.17 88888.00 2018-12-02 08:49:02.904 336 11474.36 113.11 56806.08 88888.00 2018-12-02 08:49:03.404 336 11474.35 113.12 56805.95 88888.00 2018-12-02 08:49:03.904 336 11474.35 113.11 56805.92 88888.00 2018-12-02 08:49:04.404 336 11474.39 113.04 56805.89 88888.00 2018-12-02 08:49:04.904 336 11474.42 113.04 56805.80 88888.00 2018-12-02 08:49:05.404 336 11474.46 113.06 56805.70 88888.00 2018-12-02 08:49:05.904 336 11474.54 113.06 56805.61 88888.00 2018-12-02 08:49:06.404 336 11474.61 113.04 56805.58 88888.00 2018-12-02 08:49:06.904 336 11474.62 113.00 56805.50 88888.00 2018-12-02 08:49:07.404 336 11474.65 112.99 56805.40 88888.00 2018-12-02 08:49:07.904 336 11474.67 113.04 56805.32 88888.00 2018-12-02 08:49:08.404 336 11474.77 113.01 56805.17 88888.00 2018-12-02 08:49:08.904 336 11474.81 112.95 56805.05 88888.00 2018-12-02 08:49:09.904 336 11474.82 112.98 56804.99 88888.00 2018-12-02 08:49:10.404 336 11474.90 112.94 56804.91 88888.00 2018-12-02 08:49:10.904 336 11474.92 112.93 56804.81 88888.00 2018-12-02 08:49:11.904 336 11475.05 112.92 56804.68 88888.00 2018-12-02 08:49:12.404 336 11475.02 112.90 56804.63 88888.00 2018-12-02 08:49:12.904 336 11475.04 112.97 56804.58 88888.00 2018-12-02 08:49:13.404 336 11474.99 112.91 56804.55 88888.00 2018-12-02 08:49:13.904 336 11474.98 112.91 56804.57 88888.00 2018-12-02 08:49:14.404 336 11475.07 112.92 56804.55 88888.00 2018-12-02 08:49:14.904 336 11475.09 112.84 56804.49 88888.00 2018-12-02 08:49:15.404 336 11475.04 112.83 56804.47 88888.00 2018-12-02 08:49:15.904 336 11475.11 112.81 56804.51 88888.00 2018-12-02 08:49:16.404 336 11475.09 112.85 56804.46 88888.00 2018-12-02 08:49:16.904 336 11475.10 112.88 56804.48 88888.00 2018-12-02 08:49:17.404 336 11475.13 112.87 56804.48 88888.00 2018-12-02 08:49:17.904 336 11475.14 112.84 56804.51 88888.00 2018-12-02 08:49:18.404 336 11475.06 112.84 56804.51 88888.00 2018-12-02 08:49:18.904 336 11475.09 112.85 56804.58 88888.00 2018-12-02 08:49:19.904 336 11475.04 112.81 56804.72 88888.00 2018-12-02 08:49:20.404 336 11475.12 112.81 56804.79 88888.00 2018-12-02 08:49:20.904 336 11475.09 112.84 56804.85 88888.00 2018-12-02 08:49:21.404 336 11475.04 112.84 56804.93 88888.00 2018-12-02 08:49:21.904 336 11475.06 112.85 56805.00 88888.00 2018-12-02 08:49:22.404 336 11474.97 112.85 56805.13 88888.00 2018-12-02 08:49:22.904 336 11474.96 112.91 56805.22 88888.00 2018-12-02 08:49:23.404 336 11474.99 112.90 56805.25 88888.00 2018-12-02 08:49:23.904 336 11474.92 112.87 56805.34 88888.00 2018-12-02 08:49:24.404 336 11474.97 112.90 56805.38 88888.00 2018-12-02 08:49:24.904 336 11475.02 112.90 56805.45 88888.00 2018-12-02 08:49:25.404 336 11474.95 112.88 56805.55 88888.00 2018-12-02 08:49:25.904 336 11474.91 112.98 56805.60 88888.00 2018-12-02 08:49:26.404 336 11474.98 113.00 56805.69 88888.00 2018-12-02 08:49:26.904 336 11474.88 112.97 56805.77 88888.00 2018-12-02 08:49:27.404 336 11474.85 112.95 56805.88 88888.00 2018-12-02 08:49:27.904 336 11474.92 112.98 56805.95 88888.00 2018-12-02 08:49:28.404 336 11474.86 113.00 56806.00 88888.00 2018-12-02 08:49:28.904 336 11474.84 113.02 56806.07 88888.00 2018-12-02 08:49:29.404 336 11474.89 113.01 56806.09 88888.00 2018-12-02 08:49:29.904 336 11474.85 112.99 56806.14 88888.00 2018-12-02 08:49:30.404 336 11474.89 112.99 56806.18 88888.00 2018-12-02 08:49:30.904 336 11474.92 113.02 56806.18 88888.00 2018-12-02 08:49:31.404 336 11474.84 113.02 56806.19 88888.00 2018-12-02 08:49:31.904 336 11474.89 113.01 56806.28 88888.00 2018-12-02 08:49:32.404 336 11474.95 113.01 56806.26 88888.00 2018-12-02 08:49:32.904 336 11474.92 113.01 56806.26 88888.00 2018-12-02 08:49:33.404 336 11474.95 112.99 56806.19 88888.00 2018-12-02 08:49:33.904 336 11474.93 112.97 56806.25 88888.00 2018-12-02 08:49:34.404 336 11474.79 113.00 56806.26 88888.00 2018-12-02 08:49:34.904 336 11474.79 113.02 56806.26 88888.00 2018-12-02 08:49:35.404 336 11474.83 113.00 56806.25 88888.00 2018-12-02 08:49:35.904 336 11474.78 112.95 56806.21 88888.00 2018-12-02 08:49:36.404 336 11474.78 112.95 56806.20 88888.00 2018-12-02 08:49:36.904 336 11474.85 112.94 56806.22 88888.00 2018-12-02 08:49:37.404 336 11474.81 112.99 56806.26 88888.00 2018-12-02 08:49:37.904 336 11474.86 113.06 56806.22 88888.00 2018-12-02 08:49:38.404 336 11474.88 113.11 56806.14 88888.00 2018-12-02 08:49:38.904 336 11474.83 113.09 56806.17 88888.00 2018-12-02 08:49:39.404 336 11474.86 113.14 56806.15 88888.00 2018-12-02 08:49:39.904 336 11474.98 113.12 56806.11 88888.00 2018-12-02 08:49:40.404 336 11474.97 113.14 56806.05 88888.00 2018-12-02 08:49:40.904 336 11475.02 113.19 56805.98 88888.00 2018-12-02 08:49:41.404 336 11475.03 113.17 56805.96 88888.00 2018-12-02 08:49:41.904 336 11475.04 113.14 56805.92 88888.00 2018-12-02 08:49:42.404 336 11475.14 113.15 56805.83 88888.00 2018-12-02 08:49:42.904 336 11475.11 113.22 56805.76 88888.00 2018-12-02 08:49:43.404 336 11475.07 113.27 56805.73 88888.00 2018-12-02 08:49:43.904 336 11475.14 113.32 56805.73 88888.00 2018-12-02 08:49:44.404 336 11475.16 113.28 56805.75 88888.00 2018-12-02 08:49:44.904 336 11475.16 113.25 56805.72 88888.00 2018-12-02 08:49:45.404 336 11475.26 113.33 56805.72 88888.00 2018-12-02 08:49:45.904 336 11475.32 113.34 56805.70 88888.00 2018-12-02 08:49:46.404 336 11475.32 113.39 56805.63 88888.00 2018-12-02 08:49:46.904 336 11475.37 113.45 56805.62 88888.00 2018-12-02 08:49:47.404 336 11475.39 113.40 56805.60 88888.00 2018-12-02 08:49:47.904 336 11475.41 113.41 56805.56 88888.00 2018-12-02 08:49:48.404 336 11475.52 113.42 56805.49 88888.00 2018-12-02 08:49:48.904 336 11475.54 113.45 56805.49 88888.00 2018-12-02 08:49:49.404 336 11475.54 113.48 56805.47 88888.00 2018-12-02 08:49:49.904 336 11475.67 113.51 56805.48 88888.00 2018-12-02 08:49:50.404 336 11475.69 113.48 56805.51 88888.00 2018-12-02 08:49:50.904 336 11475.68 113.48 56805.53 88888.00 2018-12-02 08:49:51.404 336 11475.81 113.49 56805.49 88888.00 2018-12-02 08:49:51.904 336 11475.79 113.51 56805.45 88888.00 2018-12-02 08:49:52.404 336 11475.68 113.45 56805.47 88888.00 2018-12-02 08:49:53.404 336 11475.88 113.51 56805.47 88888.00 2018-12-02 08:49:53.904 336 11475.88 113.51 56805.50 88888.00 2018-12-02 08:49:54.404 336 11475.97 113.51 56805.50 88888.00 2018-12-02 08:49:54.904 336 11476.01 113.52 56805.49 88888.00 2018-12-02 08:49:55.404 336 11476.04 113.53 56805.47 88888.00 2018-12-02 08:49:55.904 336 11476.08 113.52 56805.48 88888.00 2018-12-02 08:49:56.404 336 11476.04 113.52 56805.47 88888.00 2018-12-02 08:49:56.904 336 11476.02 113.54 56805.51 88888.00 2018-12-02 08:49:57.404 336 11476.07 113.51 56805.56 88888.00 2018-12-02 08:49:57.904 336 11476.00 113.52 56805.58 88888.00 2018-12-02 08:49:58.404 336 11476.07 113.52 56805.63 88888.00 2018-12-02 08:49:58.904 336 11476.15 113.53 56805.74 88888.00 2018-12-02 08:49:59.404 336 11476.07 113.49 56805.70 88888.00 2018-12-02 08:49:59.904 336 11476.08 113.51 56805.74 88888.00 2018-12-02 08:50:00.404 336 11476.08 113.48 56805.79 88888.00 2018-12-02 08:50:00.904 336 11476.02 113.43 56805.86 88888.00 2018-12-02 08:50:01.404 336 11476.11 113.49 56805.88 88888.00 2018-12-02 08:50:01.904 336 11476.18 113.53 56805.96 88888.00 2018-12-02 08:50:02.404 336 11476.06 113.54 56805.99 88888.00 2018-12-02 08:50:02.904 336 11476.11 113.55 56806.02 88888.00 2018-12-02 08:50:03.404 336 11476.14 113.51 56806.09 88888.00 2018-12-02 08:50:03.904 336 11476.04 113.52 56806.09 88888.00 2018-12-02 08:50:04.404 336 11476.02 113.53 56806.13 88888.00 2018-12-02 08:50:04.904 336 11475.99 113.53 56806.22 88888.00 2018-12-02 08:50:05.404 336 11475.90 113.58 56806.27 88888.00 2018-12-02 08:50:05.904 336 11475.90 113.62 56806.33 88888.00 2018-12-02 08:50:06.404 336 11475.90 113.56 56806.34 88888.00 2018-12-02 08:50:06.904 336 11475.82 113.56 56806.34 88888.00 2018-12-02 08:50:07.404 336 11475.83 113.65 56806.35 88888.00 2018-12-02 08:50:07.904 336 11475.85 113.61 56806.38 88888.00 2018-12-02 08:50:08.404 336 11475.80 113.59 56806.44 88888.00 2018-12-02 08:50:08.904 336 11475.82 113.60 56806.45 88888.00 2018-12-02 08:50:09.404 336 11475.79 113.61 56806.46 88888.00 2018-12-02 08:50:09.904 336 11475.73 113.58 56806.41 88888.00 2018-12-02 08:50:10.404 336 11475.75 113.59 56806.41 88888.00 2018-12-02 08:50:10.904 336 11475.69 113.55 56806.46 88888.00 2018-12-02 08:50:11.404 336 11475.66 113.59 56806.45 88888.00 2018-12-02 08:50:11.904 336 11475.71 113.61 56806.50 88888.00 2018-12-02 08:50:12.404 336 11475.71 113.58 56806.51 88888.00 2018-12-02 08:50:12.904 336 11475.64 113.54 56806.49 88888.00 2018-12-02 08:50:13.404 336 11475.65 113.54 56806.49 88888.00 2018-12-02 08:50:13.904 336 11475.61 113.59 56806.53 88888.00 2018-12-02 08:50:14.404 336 11475.61 113.65 56806.54 88888.00 2018-12-02 08:50:14.904 336 11475.68 113.62 56806.58 88888.00 2018-12-02 08:50:15.404 336 11475.69 113.58 56806.58 88888.00 2018-12-02 08:50:15.904 336 11475.68 113.61 56806.54 88888.00 2018-12-02 08:50:16.404 336 11475.74 113.65 56806.54 88888.00 2018-12-02 08:50:16.904 336 11475.71 113.61 56806.52 88888.00 2018-12-02 08:50:17.404 336 11475.68 113.62 56806.52 88888.00 2018-12-02 08:50:17.904 336 11475.80 113.66 56806.57 88888.00 2018-12-02 08:50:18.404 336 11475.82 113.70 56806.54 88888.00 2018-12-02 08:50:18.904 336 11475.82 113.79 56806.51 88888.00 2018-12-02 08:50:19.404 336 11475.92 113.80 56806.50 88888.00 2018-12-02 08:50:19.904 336 11475.89 113.76 56806.44 88888.00 2018-12-02 08:50:20.404 336 11475.88 113.77 56806.41 88888.00 2018-12-02 08:50:20.904 336 11476.01 113.76 56806.40 88888.00 2018-12-02 08:50:21.404 336 11476.00 113.72 56806.39 88888.00 2018-12-02 08:50:21.904 336 11476.02 113.80 56806.41 88888.00 2018-12-02 08:50:22.404 336 11476.10 113.82 56806.44 88888.00 2018-12-02 08:50:22.904 336 11476.09 113.85 56806.39 88888.00 2018-12-02 08:50:23.404 336 11476.08 113.90 56806.37 88888.00 2018-12-02 08:50:23.904 336 11476.18 113.92 56806.35 88888.00 2018-12-02 08:50:24.404 336 11476.20 113.93 56806.30 88888.00 2018-12-02 08:50:24.904 336 11476.27 113.96 56806.34 88888.00 2018-12-02 08:50:25.404 336 11476.35 113.95 56806.33 88888.00 2018-12-02 08:50:25.904 336 11476.37 113.92 56806.37 88888.00 2018-12-02 08:50:26.404 336 11476.43 113.96 56806.34 88888.00 2018-12-02 08:50:26.904 336 11476.50 113.97 56806.31 88888.00 2018-12-02 08:50:27.404 336 11476.45 114.00 56806.31 88888.00 2018-12-02 08:50:27.904 336 11476.45 114.03 56806.32 88888.00 2018-12-02 08:50:28.405 336 11476.60 114.02 56806.35 88888.00 2018-12-02 08:50:28.905 336 11476.64 114.01 56806.31 88888.00 2018-12-02 08:50:29.405 336 11476.70 114.03 56806.31 88888.00 2018-12-02 08:50:29.905 336 11476.76 114.08 56806.28 88888.00 2018-12-02 08:50:30.405 336 11476.74 114.09 56806.27 88888.00 2018-12-02 08:50:30.905 336 11476.79 114.15 56806.25 88888.00 2018-12-02 08:50:31.405 336 11476.81 114.20 56806.18 88888.00 2018-12-02 08:50:31.905 336 11476.84 114.21 56806.13 88888.00 2018-12-02 08:50:32.405 336 11476.86 114.23 56806.12 88888.00 2018-12-02 08:50:32.905 336 11476.86 114.22 56806.02 88888.00 2018-12-02 08:50:33.405 336 11476.86 114.23 56805.96 88888.00 2018-12-02 08:50:33.905 336 11476.96 114.29 56805.98 88888.00 2018-12-02 08:50:34.905 336 11476.96 114.26 56805.98 88888.00 2018-12-02 08:50:35.405 336 11477.08 114.27 56805.98 88888.00 2018-12-02 08:50:35.905 336 11477.03 114.31 56805.93 88888.00 2018-12-02 08:50:36.405 336 11477.04 114.40 56805.90 88888.00 2018-12-02 08:50:36.905 336 11477.13 114.43 56805.88 88888.00 2018-12-02 08:50:37.405 336 11477.13 114.40 56805.80 88888.00 2018-12-02 08:50:37.905 336 11477.17 114.41 56805.81 88888.00 2018-12-02 08:50:38.405 336 11477.20 114.40 56805.79 88888.00 2018-12-02 08:50:38.905 336 11477.24 114.41 56805.76 88888.00 2018-12-02 08:50:39.405 336 11477.24 114.37 56805.77 88888.00 2018-12-02 08:50:39.905 336 11477.35 114.34 56805.75 88888.00 2018-12-02 08:50:40.405 336 11477.36 114.31 56805.74 88888.00 2018-12-02 08:50:40.905 336 11477.31 114.40 56805.69 88888.00 2018-12-02 08:50:41.405 336 11477.39 114.43 56805.69 88888.00 2018-12-02 08:50:41.905 336 11477.45 114.40 56805.70 88888.00 2018-12-02 08:50:42.405 336 11477.47 114.44 56805.67 88888.00 2018-12-02 08:50:42.905 336 11477.55 114.44 56805.69 88888.00 2018-12-02 08:50:43.405 336 11477.47 114.44 56805.74 88888.00 2018-12-02 08:50:43.905 336 11477.52 114.50 56805.77 88888.00 2018-12-02 08:50:44.405 336 11477.50 114.43 56805.77 88888.00 2018-12-02 08:50:44.905 336 11477.42 114.40 56805.73 88888.00 2018-12-02 08:50:45.405 336 11477.52 114.42 56805.79 88888.00 2018-12-02 08:50:45.905 336 11477.59 114.43 56805.80 88888.00 2018-12-02 08:50:46.405 336 11477.55 114.44 56805.76 88888.00 2018-12-02 08:50:46.905 336 11477.64 114.45 56805.79 88888.00 2018-12-02 08:50:47.405 336 11477.66 114.43 56805.86 88888.00 2018-12-02 08:50:47.905 336 11477.59 114.43 56805.81 88888.00 2018-12-02 08:50:48.405 336 11477.57 114.43 56805.74 88888.00 2018-12-02 08:50:48.905 336 11477.59 114.37 56805.68 88888.00 2018-12-02 08:50:49.405 336 11477.48 114.42 56805.73 88888.00 2018-12-02 08:50:49.905 336 11477.52 114.45 56805.74 88888.00 2018-12-02 08:50:50.405 336 11477.60 114.43 56805.64 88888.00 2018-12-02 08:50:50.905 336 11477.54 114.42 56805.63 88888.00 2018-12-02 08:50:51.405 336 11477.55 114.43 56805.62 88888.00 2018-12-02 08:50:51.905 336 11477.59 114.40 56805.70 88888.00 2018-12-02 08:50:52.405 336 11477.50 114.36 56805.79 88888.00 2018-12-02 08:50:52.905 336 11477.50 114.40 56805.77 88888.00 2018-12-02 08:50:53.405 336 11477.47 114.45 56805.77 88888.00 2018-12-02 08:50:53.905 336 11477.41 114.44 56805.79 88888.00 2018-12-02 08:50:54.405 336 11477.46 114.43 56805.79 88888.00 2018-12-02 08:50:54.905 336 11477.40 114.43 56805.85 88888.00 2018-12-02 08:50:55.405 336 11477.36 114.41 56805.85 88888.00 2018-12-02 08:50:55.905 336 11477.42 114.35 56805.80 88888.00 2018-12-02 08:50:56.405 336 11477.42 114.38 56805.82 88888.00 2018-12-02 08:50:56.905 336 11477.31 114.40 56805.86 88888.00 2018-12-02 08:50:57.405 336 11477.32 114.41 56805.89 88888.00 2018-12-02 08:50:57.905 336 11477.28 114.38 56805.82 88888.00 2018-12-02 08:50:58.405 336 11477.34 114.37 56805.81 88888.00 2018-12-02 08:50:58.905 336 11477.35 114.40 56805.80 88888.00 2018-12-02 08:50:59.405 336 11477.22 114.36 56805.79 88888.00 2018-12-02 08:50:59.905 336 11477.22 114.35 56805.82 88888.00 2018-12-02 08:51:00.405 336 11477.25 114.33 56805.81 88888.00 2018-12-02 08:51:00.905 336 11477.22 114.34 56805.79 88888.00 2018-12-02 08:51:01.405 336 11477.22 114.36 56805.79 88888.00 2018-12-02 08:51:01.905 336 11477.27 114.37 56805.76 88888.00 2018-12-02 08:51:02.405 336 11477.24 114.35 56805.75 88888.00 2018-12-02 08:51:02.905 336 11477.22 114.36 56805.80 88888.00 2018-12-02 08:51:03.405 336 11477.24 114.34 56805.74 88888.00 2018-12-02 08:51:03.905 336 11477.22 114.31 56805.73 88888.00 2018-12-02 08:51:04.405 336 11477.20 114.34 56805.73 88888.00 2018-12-02 08:51:04.905 336 11477.19 114.31 56805.69 88888.00 2018-12-02 08:51:05.405 336 11477.11 114.34 56805.73 88888.00 2018-12-02 08:51:05.905 336 11477.24 114.37 56805.75 88888.00 2018-12-02 08:51:06.405 336 11477.26 114.41 56805.74 88888.00 2018-12-02 08:51:06.905 336 11477.33 114.37 56805.73 88888.00 2018-12-02 08:51:07.405 336 11477.32 114.41 56805.74 88888.00 2018-12-02 08:51:07.905 336 11477.27 114.45 56805.73 88888.00 2018-12-02 08:51:08.405 336 11477.27 114.44 56805.70 88888.00 2018-12-02 08:51:08.905 336 11477.29 114.44 56805.75 88888.00 2018-12-02 08:51:09.405 336 11477.31 114.50 56805.77 88888.00 2018-12-02 08:51:09.905 336 11477.27 114.51 56805.85 88888.00 2018-12-02 08:51:10.405 336 11477.35 114.50 56805.87 88888.00 2018-12-02 08:51:10.905 336 11477.41 114.53 56805.88 88888.00 2018-12-02 08:51:11.405 336 11477.35 114.51 56805.92 88888.00 2018-12-02 08:51:11.905 336 11477.40 114.56 56805.95 88888.00 2018-12-02 08:51:12.405 336 11477.42 114.58 56805.95 88888.00 2018-12-02 08:51:12.905 336 11477.43 114.61 56805.95 88888.00 2018-12-02 08:51:13.405 336 11477.52 114.68 56805.99 88888.00 2018-12-02 08:51:13.905 336 11477.49 114.69 56806.01 88888.00 2018-12-02 08:51:14.405 336 11477.56 114.71 56806.00 88888.00 2018-12-02 08:51:14.905 336 11477.61 114.79 56806.01 88888.00 2018-12-02 08:51:15.405 336 11477.61 114.83 56806.00 88888.00 2018-12-02 08:51:16.405 336 11477.73 114.88 56806.08 88888.00 2018-12-02 08:51:16.905 336 11477.73 114.87 56806.11 88888.00 2018-12-02 08:51:17.405 336 11477.78 114.95 56806.11 88888.00 2018-12-02 08:51:17.905 336 11477.84 114.96 56806.14 88888.00 2018-12-02 08:51:18.405 336 11477.83 114.96 56806.11 88888.00 2018-12-02 08:51:18.905 336 11477.92 115.02 56806.08 88888.00 2018-12-02 08:51:19.405 336 11478.04 115.05 56806.09 88888.00 2018-12-02 08:51:19.905 336 11477.98 115.05 56806.07 88888.00 2018-12-02 08:51:20.405 336 11477.99 115.08 56806.07 88888.00 2018-12-02 08:51:20.905 336 11478.09 115.08 56806.03 88888.00 2018-12-02 08:51:21.405 336 11478.12 115.10 56806.05 88888.00 2018-12-02 08:51:21.905 336 11478.20 115.16 56806.01 88888.00 2018-12-02 08:51:22.405 336 11478.33 115.13 56805.99 88888.00 2018-12-02 08:51:22.905 336 11478.36 115.19 56806.00 88888.00 2018-12-02 08:51:23.405 336 11478.37 115.22 56806.06 88888.00 2018-12-02 08:51:23.905 336 11478.45 115.19 56806.06 88888.00 2018-12-02 08:51:24.405 336 11478.47 115.24 56806.03 88888.00 2018-12-02 08:51:24.905 336 11478.52 115.30 56806.02 88888.00 2018-12-02 08:51:25.405 336 11478.58 115.30 56806.06 88888.00 2018-12-02 08:51:25.905 336 11478.56 115.37 56806.03 88888.00 2018-12-02 08:51:26.405 336 11478.65 115.39 56806.05 88888.00 2018-12-02 08:51:26.905 336 11478.68 115.30 56806.03 88888.00 2018-12-02 08:51:27.405 336 11478.68 115.29 56806.08 88888.00 2018-12-02 08:51:27.905 336 11478.75 115.38 56806.07 88888.00 2018-12-02 08:51:28.405 336 11478.81 115.36 56806.07 88888.00 2018-12-02 08:51:28.905 336 11478.80 115.37 56806.03 88888.00 2018-12-02 08:51:29.405 336 11478.85 115.39 56806.00 88888.00 2018-12-02 08:51:29.905 336 11478.78 115.37 56806.05 88888.00 2018-12-02 08:51:30.405 336 11478.75 115.40 56806.05 88888.00 2018-12-02 08:51:30.905 336 11478.87 115.42 56806.03 88888.00 2018-12-02 08:51:31.405 336 11478.88 115.37 56806.06 88888.00 2018-12-02 08:51:31.905 336 11478.89 115.37 56806.05 88888.00 2018-12-02 08:51:32.405 336 11478.93 115.40 56806.03 88888.00 2018-12-02 08:51:32.905 336 11478.98 115.42 56806.00 88888.00 2018-12-02 08:51:33.405 336 11479.00 115.46 56806.01 88888.00 2018-12-02 08:51:33.905 336 11479.03 115.47 56806.05 88888.00 2018-12-02 08:51:34.405 336 11478.98 115.45 56806.03 88888.00 2018-12-02 08:51:34.905 336 11479.02 115.50 56806.03 88888.00 2018-12-02 08:51:35.405 336 11479.14 115.56 56806.06 88888.00 2018-12-02 08:51:35.905 336 11479.13 115.51 56806.07 88888.00 2018-12-02 08:51:36.405 336 11479.07 115.51 56806.07 88888.00 2018-12-02 08:51:36.905 336 11479.15 115.50 56806.05 88888.00 2018-12-02 08:51:37.405 336 11479.12 115.49 56806.01 88888.00 2018-12-02 08:51:37.905 336 11479.12 115.52 56806.05 88888.00 2018-12-02 08:51:38.405 336 11479.21 115.53 56806.05 88888.00 2018-12-02 08:51:38.905 336 11479.19 115.47 56805.99 88888.00 2018-12-02 08:51:39.405 336 11479.15 115.49 56805.99 88888.00 2018-12-02 08:51:39.905 336 11479.24 115.49 56806.09 88888.00 2018-12-02 08:51:40.405 336 11479.21 115.55 56806.11 88888.00 2018-12-02 08:51:40.905 336 11479.24 115.55 56806.08 88888.00 2018-12-02 08:51:41.405 336 11479.36 115.55 56806.07 88888.00 2018-12-02 08:51:41.905 336 11479.24 115.51 56806.06 88888.00 2018-12-02 08:51:42.405 336 11479.26 115.52 56806.05 88888.00 2018-12-02 08:51:42.905 336 11479.35 115.49 56805.99 88888.00 2018-12-02 08:51:43.405 336 11479.29 115.43 56806.01 88888.00 2018-12-02 08:51:43.905 336 11479.37 115.44 56806.07 88888.00 2018-12-02 08:51:44.405 336 11479.43 115.47 56806.09 88888.00 2018-12-02 08:51:44.905 336 11479.35 115.47 56806.15 88888.00 2018-12-02 08:51:45.405 336 11479.41 115.51 56806.19 88888.00 2018-12-02 08:51:45.905 336 11479.47 115.50 56806.21 88888.00 2018-12-02 08:51:46.405 336 11479.41 115.52 56806.25 88888.00 2018-12-02 08:51:46.905 336 11479.45 115.50 56806.26 88888.00 2018-12-02 08:51:48.405 336 11479.51 115.51 56806.30 88888.00 2018-12-02 08:51:48.905 336 11479.52 115.47 56806.33 88888.00 2018-12-02 08:51:49.405 336 11479.44 115.49 56806.38 88888.00 2018-12-02 08:51:49.905 336 11479.52 115.55 56806.34 88888.00 2018-12-02 08:51:50.405 336 11479.58 115.56 56806.37 88888.00 2018-12-02 08:51:50.905 336 11479.54 115.57 56806.44 88888.00 2018-12-02 08:51:51.405 336 11479.59 115.58 56806.46 88888.00 2018-12-02 08:51:51.905 336 11479.62 115.57 56806.44 88888.00 2018-12-02 08:51:52.405 336 11479.56 115.63 56806.50 88888.00 2018-12-02 08:51:52.905 336 11479.63 115.65 56806.56 88888.00 2018-12-02 08:51:53.405 336 11479.64 115.63 56806.51 88888.00 2018-12-02 08:51:53.905 336 11479.62 115.64 56806.50 88888.00 2018-12-02 08:51:54.405 336 11479.69 115.69 56806.53 88888.00 2018-12-02 08:51:54.905 336 11479.68 115.67 56806.52 88888.00 2018-12-02 08:51:55.905 336 11479.76 115.66 56806.58 88888.00 2018-12-02 08:51:56.405 336 11479.76 115.71 56806.60 88888.00 2018-12-02 08:51:56.905 336 11479.77 115.76 56806.66 88888.00 2018-12-02 08:51:57.905 336 11479.82 115.76 56806.64 88888.00 2018-12-02 08:51:58.405 336 11479.92 115.84 56806.65 88888.00 2018-12-02 08:51:58.905 336 11479.92 115.81 56806.72 88888.00 2018-12-02 08:51:59.405 336 11479.85 115.80 56806.71 88888.00 2018-12-02 08:51:59.905 336 11479.91 115.84 56806.72 88888.00 2018-12-02 08:52:00.405 336 11479.95 115.90 56806.67 88888.00 2018-12-02 08:52:00.905 336 11479.90 115.91 56806.71 88888.00 2018-12-02 08:52:01.405 336 11479.90 115.92 56806.79 88888.00 2018-12-02 08:52:01.905 336 11480.03 115.92 56806.79 88888.00 2018-12-02 08:52:02.405 336 11480.04 115.96 56806.79 88888.00 2018-12-02 08:52:02.905 336 11480.05 115.99 56806.78 88888.00 2018-12-02 08:52:03.405 336 11480.13 115.97 56806.79 88888.00 2018-12-02 08:52:03.905 336 11480.16 115.99 56806.80 88888.00 2018-12-02 08:52:04.405 336 11480.19 116.03 56806.83 88888.00 2018-12-02 08:52:04.905 336 11480.27 116.01 56806.82 88888.00 2018-12-02 08:52:05.905 336 11480.31 116.11 56806.78 88888.00 2018-12-02 08:52:06.405 336 11480.41 116.08 56806.71 88888.00 2018-12-02 08:52:06.905 336 11480.45 116.10 56806.71 88888.00 2018-12-02 08:52:07.905 336 11480.65 116.05 56806.70 88888.00 2018-12-02 08:52:08.405 336 11480.63 116.07 56806.70 88888.00 2018-12-02 08:52:08.905 336 11480.70 116.14 56806.66 88888.00 2018-12-02 08:52:09.405 336 11480.74 116.15 56806.69 88888.00 2018-12-02 08:52:09.905 336 11480.73 116.18 56806.65 88888.00 2018-12-02 08:52:10.405 336 11480.84 116.23 56806.63 88888.00 2018-12-02 08:52:10.905 336 11480.90 116.25 56806.64 88888.00 2018-12-02 08:52:11.405 336 11480.97 116.28 56806.75 88888.00 2018-12-02 08:52:11.905 336 11481.07 116.30 56806.72 88888.00 2018-12-02 08:52:12.405 336 11481.10 116.21 56806.64 88888.00 2018-12-02 08:52:12.905 336 11481.10 116.19 56806.63 88888.00 2018-12-02 08:52:13.405 336 11481.20 116.21 56806.63 88888.00 2018-12-02 08:52:13.905 336 11481.23 116.26 56806.60 88888.00 2018-12-02 08:52:14.405 336 11481.20 116.24 56806.58 88888.00 2018-12-02 08:52:14.905 336 11481.35 116.30 56806.62 88888.00 2018-12-02 08:52:15.405 336 11481.32 116.26 56806.63 88888.00 2018-12-02 08:52:15.905 336 11481.32 116.27 56806.62 88888.00 2018-12-02 08:52:16.405 336 11481.48 116.33 56806.54 88888.00 2018-12-02 08:52:16.905 336 11481.48 116.33 56806.57 88888.00 2018-12-02 08:52:17.405 336 11481.51 116.35 56806.58 88888.00 2018-12-02 08:52:17.905 336 11481.59 116.35 56806.58 88888.00 2018-12-02 08:52:18.405 336 11481.57 116.35 56806.58 88888.00 2018-12-02 08:52:18.905 336 11481.62 116.41 56806.59 88888.00 2018-12-02 08:52:19.405 336 11481.72 116.40 56806.66 88888.00 2018-12-02 08:52:19.905 336 11481.70 116.34 56806.62 88888.00 2018-12-02 08:52:20.405 336 11481.65 116.40 56806.66 88888.00 2018-12-02 08:52:20.905 336 11481.72 116.41 56806.71 88888.00 2018-12-02 08:52:21.405 336 11481.73 116.40 56806.72 88888.00 2018-12-02 08:52:21.905 336 11481.78 116.40 56806.72 88888.00 2018-12-02 08:52:22.405 336 11481.81 116.37 56806.71 88888.00 2018-12-02 08:52:22.905 336 11481.78 116.37 56806.66 88888.00 2018-12-02 08:52:23.405 336 11481.77 116.44 56806.71 88888.00 2018-12-02 08:52:23.905 336 11481.84 116.44 56806.73 88888.00 2018-12-02 08:52:24.405 336 11481.83 116.40 56806.79 88888.00 2018-12-02 08:52:24.905 336 11481.85 116.46 56806.83 88888.00 2018-12-02 08:52:25.405 336 11481.83 116.49 56806.85 88888.00 2018-12-02 08:52:25.905 336 11481.78 116.48 56806.88 88888.00 2018-12-02 08:52:26.405 336 11481.80 116.49 56806.90 88888.00 2018-12-02 08:52:26.905 336 11481.84 116.47 56806.91 88888.00 2018-12-02 08:52:27.405 336 11481.79 116.44 56806.90 88888.00 2018-12-02 08:52:27.906 336 11481.84 116.44 56806.91 88888.00 2018-12-02 08:52:28.406 336 11481.84 116.45 56806.95 88888.00 2018-12-02 08:52:28.906 336 11481.74 116.41 56806.91 88888.00 2018-12-02 08:52:29.406 336 11481.81 116.41 56806.89 88888.00 2018-12-02 08:52:29.906 336 11481.84 116.40 56806.91 88888.00 2018-12-02 08:52:30.406 336 11481.72 116.41 56806.90 88888.00 2018-12-02 08:52:30.906 336 11481.74 116.42 56806.86 88888.00 2018-12-02 08:52:31.406 336 11481.81 116.41 56806.85 88888.00 2018-12-02 08:52:31.906 336 11481.80 116.40 56806.91 88888.00 2018-12-02 08:52:32.406 336 11481.85 116.39 56806.96 88888.00 2018-12-02 08:52:32.906 336 11481.81 116.38 56806.96 88888.00 2018-12-02 08:52:33.406 336 11481.78 116.39 56806.99 88888.00 2018-12-02 08:52:33.906 336 11481.80 116.35 56807.03 88888.00 2018-12-02 08:52:34.406 336 11481.77 116.39 56807.02 88888.00 2018-12-02 08:52:34.906 336 11481.73 116.38 56807.02 88888.00 2018-12-02 08:52:35.406 336 11481.78 116.35 56807.03 88888.00 2018-12-02 08:52:35.906 336 11481.77 116.26 56807.02 88888.00 2018-12-02 08:52:36.406 336 11481.78 116.31 56807.05 88888.00 2018-12-02 08:52:36.906 336 11481.86 116.31 56807.10 88888.00 2018-12-02 08:52:37.406 336 11481.83 116.28 56807.02 88888.00 2018-12-02 08:52:37.906 336 11481.84 116.33 56806.99 88888.00 2018-12-02 08:52:38.406 336 11481.91 116.31 56806.99 88888.00 2018-12-02 08:52:39.406 336 11481.92 116.28 56806.95 88888.00 2018-12-02 08:52:39.906 336 11482.02 116.31 56807.02 88888.00 2018-12-02 08:52:40.406 336 11481.97 116.30 56807.04 88888.00 2018-12-02 08:52:40.906 336 11481.90 116.28 56807.07 88888.00 2018-12-02 08:52:41.406 336 11482.01 116.27 56807.12 88888.00 2018-12-02 08:52:41.906 336 11482.02 116.25 56807.09 88888.00 2018-12-02 08:52:42.406 336 11482.08 116.26 56807.10 88888.00 2018-12-02 08:52:42.906 336 11482.08 116.31 56807.09 88888.00 2018-12-02 08:52:43.406 336 11482.04 116.34 56807.11 88888.00 2018-12-02 08:52:43.906 336 11482.00 116.31 56807.10 88888.00 2018-12-02 08:52:44.406 336 11482.08 116.32 56807.11 88888.00 2018-12-02 08:52:44.906 336 11482.11 116.27 56807.04 88888.00 2018-12-02 08:52:45.406 336 11482.08 116.30 56807.03 88888.00 2018-12-02 08:52:45.906 336 11482.18 116.30 56807.04 88888.00 2018-12-02 08:52:46.406 336 11482.12 116.23 56807.03 88888.00 2018-12-02 08:52:46.906 336 11482.09 116.28 56807.01 88888.00 2018-12-02 08:52:47.406 336 11482.16 116.23 56807.01 88888.00 2018-12-02 08:52:47.906 336 11482.18 116.18 56806.99 88888.00 2018-12-02 08:52:48.406 336 11482.22 116.15 56806.92 88888.00 2018-12-02 08:52:48.906 336 11482.23 116.11 56806.95 88888.00 2018-12-02 08:52:49.406 336 11482.20 116.07 56807.02 88888.00 2018-12-02 08:52:49.906 336 11482.26 116.08 56806.94 88888.00 2018-12-02 08:52:50.406 336 11482.30 116.07 56806.91 88888.00 2018-12-02 08:52:50.906 336 11482.27 116.11 56806.92 88888.00 2018-12-02 08:52:51.406 336 11482.34 116.14 56806.90 88888.00 2018-12-02 08:52:51.906 336 11482.39 116.11 56806.98 88888.00 2018-12-02 08:52:52.406 336 11482.30 116.11 56806.99 88888.00 2018-12-02 08:52:52.906 336 11482.39 116.11 56806.96 88888.00 2018-12-02 08:52:53.406 336 11482.40 116.08 56806.98 88888.00 2018-12-02 08:52:53.906 336 11482.30 116.04 56807.03 88888.00 2018-12-02 08:52:54.406 336 11482.34 116.06 56807.08 88888.00 2018-12-02 08:52:54.906 336 11482.40 116.05 56807.01 88888.00 2018-12-02 08:52:55.406 336 11482.35 116.04 56807.01 88888.00 2018-12-02 08:52:55.906 336 11482.34 116.04 56807.04 88888.00 2018-12-02 08:52:56.406 336 11482.41 115.99 56807.14 88888.00 2018-12-02 08:52:56.906 336 11482.46 115.99 56807.12 88888.00 2018-12-02 08:52:57.406 336 11482.53 115.99 56807.12 88888.00 2018-12-02 08:52:57.906 336 11482.49 115.98 56807.18 88888.00 2018-12-02 08:52:58.406 336 11482.46 116.04 56807.22 88888.00 2018-12-02 08:52:58.906 336 11482.53 116.06 56807.25 88888.00 2018-12-02 08:52:59.406 336 11482.55 116.00 56807.30 88888.00 2018-12-02 08:52:59.906 336 11482.48 115.98 56807.40 88888.00 2018-12-02 08:53:00.406 336 11482.54 116.04 56807.47 88888.00 2018-12-02 08:53:00.906 336 11482.54 115.99 56807.46 88888.00 2018-12-02 08:53:01.406 336 11482.52 116.01 56807.50 88888.00 2018-12-02 08:53:01.906 336 11482.62 116.04 56807.57 88888.00 2018-12-02 08:53:02.406 336 11482.64 115.96 56807.59 88888.00 2018-12-02 08:53:02.906 336 11482.57 116.00 56807.59 88888.00 2018-12-02 08:53:03.406 336 11482.55 116.03 56807.63 88888.00 2018-12-02 08:53:03.906 336 11482.52 115.90 56807.60 88888.00 2018-12-02 08:53:04.406 336 11482.52 115.83 56807.63 88888.00 2018-12-02 08:53:04.906 336 11482.59 115.74 56807.73 88888.00 2018-12-02 08:53:05.406 336 11482.54 115.87 56807.76 88888.00 2018-12-02 08:53:05.906 336 11482.55 115.96 56807.81 88888.00 2018-12-02 08:53:06.406 336 11482.60 115.97 56807.93 88888.00 2018-12-02 08:53:06.906 336 11482.59 115.90 56807.97 88888.00 2018-12-02 08:53:07.406 336 11482.59 115.93 56807.94 88888.00 2018-12-02 08:53:07.906 336 11482.60 115.92 56807.99 88888.00 2018-12-02 08:53:08.406 336 11482.56 115.87 56808.05 88888.00 2018-12-02 08:53:08.906 336 11482.59 115.90 56808.10 88888.00 2018-12-02 08:53:09.406 336 11482.61 115.90 56808.13 88888.00 2018-12-02 08:53:09.906 336 11482.59 115.89 56808.18 88888.00 2018-12-02 08:53:10.406 336 11482.55 115.86 56808.25 88888.00 2018-12-02 08:53:10.906 336 11482.56 115.80 56808.21 88888.00 2018-12-02 08:53:11.406 336 11482.52 115.78 56808.20 88888.00 2018-12-02 08:53:11.906 336 11482.54 115.80 56808.24 88888.00 2018-12-02 08:53:12.406 336 11482.59 115.77 56808.21 88888.00 2018-12-02 08:53:12.906 336 11482.52 115.73 56808.20 88888.00 2018-12-02 08:53:13.406 336 11482.52 115.72 56808.21 88888.00 2018-12-02 08:53:13.906 336 11482.61 115.69 56808.24 88888.00 2018-12-02 08:53:14.406 336 11482.61 115.67 56808.31 88888.00 2018-12-02 08:53:14.906 336 11482.63 115.70 56808.30 88888.00 2018-12-02 08:53:15.406 336 11482.64 115.70 56808.29 88888.00 2018-12-02 08:53:15.906 336 11482.60 115.77 56808.31 88888.00 2018-12-02 08:53:16.406 336 11482.61 115.77 56808.36 88888.00 2018-12-02 08:53:16.906 336 11482.57 115.70 56808.32 88888.00 2018-12-02 08:53:17.406 336 11482.50 115.64 56808.34 88888.00 2018-12-02 08:53:17.906 336 11482.59 115.57 56808.33 88888.00 2018-12-02 08:53:18.406 336 11482.67 115.59 56808.30 88888.00 2018-12-02 08:53:18.906 336 11482.60 115.60 56808.29 88888.00 2018-12-02 08:53:19.406 336 11482.63 115.57 56808.29 88888.00 2018-12-02 08:53:19.906 336 11482.63 115.57 56808.26 88888.00 2018-12-02 08:53:20.906 336 11482.70 115.52 56808.38 88888.00 2018-12-02 08:53:21.406 336 11482.70 115.56 56808.38 88888.00 2018-12-02 08:53:21.906 336 11482.63 115.56 56808.37 88888.00 2018-12-02 08:53:22.406 336 11482.66 115.62 56808.33 88888.00 2018-12-02 08:53:22.906 336 11482.61 115.55 56808.34 88888.00 2018-12-02 08:53:23.406 336 11482.56 115.50 56808.37 88888.00 2018-12-02 08:53:23.906 336 11482.68 115.47 56808.37 88888.00 2018-12-02 08:53:24.406 336 11482.62 115.47 56808.38 88888.00 2018-12-02 08:53:24.906 336 11482.57 115.46 56808.40 88888.00 2018-12-02 08:53:25.406 336 11482.62 115.44 56808.45 88888.00 2018-12-02 08:53:25.906 336 11482.63 115.43 56808.45 88888.00 2018-12-02 08:53:26.406 336 11482.63 115.43 56808.46 88888.00 2018-12-02 08:53:26.906 336 11482.67 115.43 56808.49 88888.00 2018-12-02 08:53:27.406 336 11482.62 115.39 56808.50 88888.00 2018-12-02 08:53:27.906 336 11482.56 115.42 56808.46 88888.00 2018-12-02 08:53:28.906 336 11482.57 115.47 56808.59 88888.00 2018-12-02 08:53:29.406 336 11482.56 115.52 56808.65 88888.00 2018-12-02 08:53:29.906 336 11482.62 115.47 56808.62 88888.00 2018-12-02 08:53:30.906 336 11482.59 115.49 56808.68 88888.00 2018-12-02 08:53:31.406 336 11482.68 115.47 56808.69 88888.00 2018-12-02 08:53:31.906 336 11482.60 115.50 56808.71 88888.00 2018-12-02 08:53:32.406 336 11482.55 115.49 56808.72 88888.00 2018-12-02 08:53:32.906 336 11482.64 115.47 56808.72 88888.00 2018-12-02 08:53:33.406 336 11482.61 115.45 56808.65 88888.00 2018-12-02 08:53:33.906 336 11482.60 115.44 56808.68 88888.00 2018-12-02 08:53:34.406 336 11482.64 115.38 56808.72 88888.00 2018-12-02 08:53:34.906 336 11482.57 115.40 56808.75 88888.00 2018-12-02 08:53:35.406 336 11482.57 115.39 56808.82 88888.00 2018-12-02 08:53:35.906 336 11482.66 115.36 56808.84 88888.00 2018-12-02 08:53:36.406 336 11482.63 115.33 56808.85 88888.00 2018-12-02 08:53:36.906 336 11482.63 115.40 56808.88 88888.00 2018-12-02 08:53:37.406 336 11482.68 115.43 56808.87 88888.00 2018-12-02 08:53:37.906 336 11482.61 115.42 56808.82 88888.00 2018-12-02 08:53:38.406 336 11482.61 115.43 56808.83 88888.00 2018-12-02 08:53:38.906 336 11482.69 115.35 56808.77 88888.00 2018-12-02 08:53:39.406 336 11482.70 115.30 56808.81 88888.00 2018-12-02 08:53:39.906 336 11482.71 115.31 56808.84 88888.00 2018-12-02 08:53:40.406 336 11482.74 115.33 56808.87 88888.00 2018-12-02 08:53:40.906 336 11482.66 115.32 56808.91 88888.00 2018-12-02 08:53:41.406 336 11482.71 115.29 56808.95 88888.00 2018-12-02 08:53:41.906 336 11482.81 115.26 56808.94 88888.00 2018-12-02 08:53:42.406 336 11482.80 115.25 56808.91 88888.00 2018-12-02 08:53:42.906 336 11482.81 115.31 56809.00 88888.00 2018-12-02 08:53:43.406 336 11482.83 115.29 56808.95 88888.00 2018-12-02 08:53:43.906 336 11482.84 115.30 56808.91 88888.00 2018-12-02 08:53:44.406 336 11482.89 115.30 56808.89 88888.00 2018-12-02 08:53:44.906 336 11482.90 115.23 56808.87 88888.00 2018-12-02 08:53:45.406 336 11482.87 115.26 56808.90 88888.00 2018-12-02 08:53:45.906 336 11482.97 115.26 56808.91 88888.00 2018-12-02 08:53:46.406 336 11482.99 115.26 56808.94 88888.00 2018-12-02 08:53:46.906 336 11483.01 115.26 56808.95 88888.00 2018-12-02 08:53:47.406 336 11483.02 115.24 56808.95 88888.00 2018-12-02 08:53:47.906 336 11483.06 115.21 56808.94 88888.00 2018-12-02 08:53:48.406 336 11483.10 115.21 56808.90 88888.00 2018-12-02 08:53:48.906 336 11483.15 115.22 56808.95 88888.00 2018-12-02 08:53:49.406 336 11483.12 115.22 56808.95 88888.00 2018-12-02 08:53:49.906 336 11483.13 115.30 56808.93 88888.00 2018-12-02 08:53:50.406 336 11483.22 115.32 56808.93 88888.00 2018-12-02 08:53:50.906 336 11483.25 115.32 56808.95 88888.00 2018-12-02 08:53:51.406 336 11483.24 115.30 56808.94 88888.00 2018-12-02 08:53:52.406 336 11483.31 115.26 56808.98 88888.00 2018-12-02 08:53:52.906 336 11483.32 115.26 56808.93 88888.00 2018-12-02 08:53:53.406 336 11483.34 115.28 56808.88 88888.00 2018-12-02 08:53:53.906 336 11483.40 115.29 56808.83 88888.00 2018-12-02 08:53:54.406 336 11483.40 115.28 56808.90 88888.00 2018-12-02 08:53:54.906 336 11483.43 115.22 56808.85 88888.00 2018-12-02 08:53:55.406 336 11483.36 115.16 56808.83 88888.00 2018-12-02 08:53:55.906 336 11483.36 115.21 56808.84 88888.00 2018-12-02 08:53:56.406 336 11483.45 115.18 56808.88 88888.00 2018-12-02 08:53:56.906 336 11483.45 115.15 56808.84 88888.00 2018-12-02 08:53:57.406 336 11483.40 115.18 56808.87 88888.00 2018-12-02 08:53:57.906 336 11483.44 115.16 56808.87 88888.00 2018-12-02 08:53:58.406 336 11483.44 115.12 56808.78 88888.00 2018-12-02 08:53:58.906 336 11483.45 115.16 56808.71 88888.00 2018-12-02 08:53:59.406 336 11483.47 115.10 56808.69 88888.00 2018-12-02 08:53:59.906 336 11483.44 115.11 56808.59 88888.00 2018-12-02 08:54:00.406 336 11483.50 115.16 56808.63 88888.00 2018-12-02 08:54:00.906 336 11483.50 115.11 56808.59 88888.00 2018-12-02 08:54:01.406 336 11483.48 115.11 56808.55 88888.00 2018-12-02 08:54:01.906 336 11483.60 115.09 56808.53 88888.00 2018-12-02 08:54:02.406 336 11483.62 115.06 56808.52 88888.00 2018-12-02 08:54:02.906 336 11483.57 115.12 56808.51 88888.00 2018-12-02 08:54:03.406 336 11483.62 115.12 56808.53 88888.00 2018-12-02 08:54:03.906 336 11483.72 115.08 56808.55 88888.00 2018-12-02 08:54:04.406 336 11483.72 115.13 56808.52 88888.00 2018-12-02 08:54:04.906 336 11483.74 115.18 56808.52 88888.00 2018-12-02 08:54:05.406 336 11483.78 115.11 56808.51 88888.00 2018-12-02 08:54:05.906 336 11483.77 115.12 56808.46 88888.00 2018-12-02 08:54:06.406 336 11483.82 115.11 56808.43 88888.00 2018-12-02 08:54:06.906 336 11483.85 115.13 56808.44 88888.00 2018-12-02 08:54:07.406 336 11483.82 115.13 56808.42 88888.00 2018-12-02 08:54:07.906 336 11483.91 115.16 56808.42 88888.00 2018-12-02 08:54:08.406 336 11483.92 115.18 56808.40 88888.00 2018-12-02 08:54:08.906 336 11483.98 115.19 56808.32 88888.00 2018-12-02 08:54:09.406 336 11484.07 115.17 56808.29 88888.00 2018-12-02 08:54:09.906 336 11484.06 115.17 56808.30 88888.00 2018-12-02 08:54:10.406 336 11484.01 115.18 56808.29 88888.00 2018-12-02 08:54:10.906 336 11484.13 115.15 56808.25 88888.00 2018-12-02 08:54:11.406 336 11484.12 115.12 56808.21 88888.00 2018-12-02 08:54:11.906 336 11484.17 115.17 56808.16 88888.00 2018-12-02 08:54:12.406 336 11484.26 115.16 56808.14 88888.00 2018-12-02 08:54:12.906 336 11484.22 115.12 56808.16 88888.00 2018-12-02 08:54:13.406 336 11484.20 115.16 56808.23 88888.00 2018-12-02 08:54:13.906 336 11484.23 115.19 56808.20 88888.00 2018-12-02 08:54:14.406 336 11484.24 115.17 56808.13 88888.00 2018-12-02 08:54:14.906 336 11484.24 115.17 56808.16 88888.00 2018-12-02 08:54:15.406 336 11484.29 115.18 56808.13 88888.00 2018-12-02 08:54:15.906 336 11484.24 115.13 56808.19 88888.00 2018-12-02 08:54:16.406 336 11484.21 115.17 56808.14 88888.00 2018-12-02 08:54:16.906 336 11484.29 115.17 56808.11 88888.00 2018-12-02 08:54:17.406 336 11484.27 115.16 56808.13 88888.00 2018-12-02 08:54:17.906 336 11484.26 115.19 56808.08 88888.00 2018-12-02 08:54:18.406 336 11484.31 115.17 56808.06 88888.00 2018-12-02 08:54:18.906 336 11484.29 115.18 56808.07 88888.00 2018-12-02 08:54:19.406 336 11484.34 115.22 56808.06 88888.00 2018-12-02 08:54:19.906 336 11484.33 115.21 56808.05 88888.00 2018-12-02 08:54:20.406 336 11484.27 115.23 56808.07 88888.00 2018-12-02 08:54:20.906 336 11484.33 115.22 56808.05 88888.00 2018-12-02 08:54:21.406 336 11484.37 115.19 56808.02 88888.00 2018-12-02 08:54:21.906 336 11484.30 115.19 56808.06 88888.00 2018-12-02 08:54:22.406 336 11484.35 115.25 56808.14 88888.00 2018-12-02 08:54:22.906 336 11484.29 115.26 56808.16 88888.00 2018-12-02 08:54:23.406 336 11484.28 115.24 56808.12 88888.00 2018-12-02 08:54:23.906 336 11484.37 115.24 56808.08 88888.00 2018-12-02 08:54:24.406 336 11484.40 115.22 56808.14 88888.00 2018-12-02 08:54:24.906 336 11484.30 115.22 56808.13 88888.00 2018-12-02 08:54:25.406 336 11484.36 115.22 56808.07 88888.00 2018-12-02 08:54:25.906 336 11484.40 115.18 56808.08 88888.00 2018-12-02 08:54:26.406 336 11484.33 115.22 56808.05 88888.00 2018-12-02 08:54:26.906 336 11484.42 115.25 56808.01 88888.00 2018-12-02 08:54:27.407 336 11484.44 115.23 56807.97 88888.00 2018-12-02 08:54:27.907 336 11484.40 115.25 56807.99 88888.00 2018-12-02 08:54:28.407 336 11484.44 115.25 56807.98 88888.00 2018-12-02 08:54:28.907 336 11484.44 115.21 56807.89 88888.00 2018-12-02 08:54:29.407 336 11484.38 115.22 56807.84 88888.00 2018-12-02 08:54:29.907 336 11484.48 115.24 56807.79 88888.00 2018-12-02 08:54:30.407 336 11484.51 115.23 56807.78 88888.00 2018-12-02 08:54:30.907 336 11484.51 115.24 56807.65 88888.00 2018-12-02 08:54:31.407 336 11484.57 115.22 56807.57 88888.00 2018-12-02 08:54:31.907 336 11484.56 115.21 56807.55 88888.00 2018-12-02 08:54:32.407 336 11484.50 115.13 56807.56 88888.00 2018-12-02 08:54:32.907 336 11484.59 115.09 56807.47 88888.00 2018-12-02 08:54:33.907 336 11484.58 115.05 56807.33 88888.00 2018-12-02 08:54:34.407 336 11484.64 115.11 56807.24 88888.00 2018-12-02 08:54:34.907 336 11484.62 115.12 56807.24 88888.00 2018-12-02 08:54:35.407 336 11484.62 115.11 56807.16 88888.00 2018-12-02 08:54:35.907 336 11484.75 115.12 56807.07 88888.00 2018-12-02 08:54:36.407 336 11484.71 115.16 56807.04 88888.00 2018-12-02 08:54:36.907 336 11484.72 115.17 56807.04 88888.00 2018-12-02 08:54:37.407 336 11484.77 115.17 56806.98 88888.00 2018-12-02 08:54:37.907 336 11484.73 115.17 56806.95 88888.00 2018-12-02 08:54:38.407 336 11484.78 115.19 56806.89 88888.00 2018-12-02 08:54:38.907 336 11484.84 115.21 56806.82 88888.00 2018-12-02 08:54:39.407 336 11484.79 115.21 56806.79 88888.00 2018-12-02 08:54:39.907 336 11484.85 115.22 56806.73 88888.00 2018-12-02 08:54:40.407 336 11484.86 115.23 56806.73 88888.00 2018-12-02 08:54:40.907 336 11484.83 115.21 56806.71 88888.00 2018-12-02 08:54:41.407 336 11484.87 115.22 56806.71 88888.00 2018-12-02 08:54:41.907 336 11484.92 115.24 56806.67 88888.00 2018-12-02 08:54:42.407 336 11484.91 115.25 56806.67 88888.00 2018-12-02 08:54:42.907 336 11484.96 115.31 56806.67 88888.00 2018-12-02 08:54:43.407 336 11484.99 115.28 56806.64 88888.00 2018-12-02 08:54:43.907 336 11485.00 115.26 56806.66 88888.00 2018-12-02 08:54:44.407 336 11485.03 115.29 56806.64 88888.00 2018-12-02 08:54:44.907 336 11485.04 115.26 56806.60 88888.00 2018-12-02 08:54:45.407 336 11484.99 115.30 56806.59 88888.00 2018-12-02 08:54:45.907 336 11485.06 115.33 56806.62 88888.00 2018-12-02 08:54:46.407 336 11485.00 115.31 56806.59 88888.00 2018-12-02 08:54:46.907 336 11484.96 115.32 56806.60 88888.00 2018-12-02 08:54:47.407 336 11485.08 115.35 56806.59 88888.00 2018-12-02 08:54:47.907 336 11485.10 115.33 56806.65 88888.00 2018-12-02 08:54:48.407 336 11485.10 115.38 56806.60 88888.00 2018-12-02 08:54:48.907 336 11485.10 115.44 56806.58 88888.00 2018-12-02 08:54:49.407 336 11485.05 115.40 56806.62 88888.00 2018-12-02 08:54:49.907 336 11485.05 115.40 56806.62 88888.00 2018-12-02 08:54:50.407 336 11485.13 115.43 56806.64 88888.00 2018-12-02 08:54:50.907 336 11485.08 115.43 56806.63 88888.00 2018-12-02 08:54:51.907 336 11485.12 115.55 56806.70 88888.00 2018-12-02 08:54:52.407 336 11485.11 115.50 56806.69 88888.00 2018-12-02 08:54:52.907 336 11485.12 115.49 56806.66 88888.00 2018-12-02 08:54:53.407 336 11485.17 115.52 56806.76 88888.00 2018-12-02 08:54:53.907 336 11485.12 115.49 56806.80 88888.00 2018-12-02 08:54:54.407 336 11485.13 115.46 56806.84 88888.00 2018-12-02 08:54:54.907 336 11485.16 115.52 56806.82 88888.00 2018-12-02 08:54:55.407 336 11485.13 115.58 56806.77 88888.00 2018-12-02 08:54:55.907 336 11485.12 115.57 56806.79 88888.00 2018-12-02 08:54:56.407 336 11485.23 115.58 56806.77 88888.00 2018-12-02 08:54:56.907 336 11485.20 115.58 56806.83 88888.00 2018-12-02 08:54:57.407 336 11485.13 115.64 56806.80 88888.00 2018-12-02 08:54:57.907 336 11485.17 115.65 56806.80 88888.00 2018-12-02 08:54:58.407 336 11485.12 115.64 56806.73 88888.00 2018-12-02 08:54:58.907 336 11485.12 115.69 56806.75 88888.00 2018-12-02 08:54:59.407 336 11485.25 115.62 56806.72 88888.00 2018-12-02 08:54:59.907 336 11485.26 115.60 56806.69 88888.00 2018-12-02 08:55:00.407 336 11485.28 115.63 56806.66 88888.00 2018-12-02 08:55:00.907 336 11485.24 115.63 56806.65 88888.00 2018-12-02 08:55:01.407 336 11485.19 115.65 56806.59 88888.00 2018-12-02 08:55:01.907 336 11485.28 115.67 56806.56 88888.00 2018-12-02 08:55:02.407 336 11485.32 115.65 56806.57 88888.00 2018-12-02 08:55:02.907 336 11485.31 115.60 56806.52 88888.00 2018-12-02 08:55:03.407 336 11485.35 115.65 56806.51 88888.00 2018-12-02 08:55:03.907 336 11485.35 115.63 56806.51 88888.00 2018-12-02 08:55:04.407 336 11485.32 115.62 56806.53 88888.00 2018-12-02 08:55:04.907 336 11485.33 115.59 56806.51 88888.00 2018-12-02 08:55:05.407 336 11485.33 115.58 56806.45 88888.00 2018-12-02 08:55:05.907 336 11485.27 115.62 56806.46 88888.00 2018-12-02 08:55:06.407 336 11485.26 115.65 56806.45 88888.00 2018-12-02 08:55:06.907 336 11485.32 115.57 56806.39 88888.00 2018-12-02 08:55:07.407 336 11485.28 115.56 56806.35 88888.00 2018-12-02 08:55:07.907 336 11485.40 115.55 56806.32 88888.00 2018-12-02 08:55:08.407 336 11485.38 115.56 56806.31 88888.00 2018-12-02 08:55:08.907 336 11485.28 115.55 56806.24 88888.00 2018-12-02 08:55:09.407 336 11485.33 115.52 56806.20 88888.00 2018-12-02 08:55:09.907 336 11485.27 115.51 56806.17 88888.00 2018-12-02 08:55:10.407 336 11485.27 115.52 56806.05 88888.00 2018-12-02 08:55:10.907 336 11485.39 115.49 56806.03 88888.00 2018-12-02 08:55:11.407 336 11485.35 115.46 56806.03 88888.00 2018-12-02 08:55:11.907 336 11485.39 115.46 56806.07 88888.00 2018-12-02 08:55:12.407 336 11485.44 115.39 56806.07 88888.00 2018-12-02 08:55:12.907 336 11485.37 115.36 56805.98 88888.00 2018-12-02 08:55:13.407 336 11485.38 115.33 56805.88 88888.00 2018-12-02 08:55:13.907 336 11485.42 115.32 56805.86 88888.00 2018-12-02 08:55:14.407 336 11485.33 115.26 56805.87 88888.00 2018-12-02 08:55:14.907 336 11485.34 115.24 56805.85 88888.00 2018-12-02 08:55:15.407 336 11485.40 115.24 56805.82 88888.00 2018-12-02 08:55:15.907 336 11485.37 115.23 56805.81 88888.00 2018-12-02 08:55:16.407 336 11485.34 115.21 56805.80 88888.00 2018-12-02 08:55:16.907 336 11485.35 115.22 56805.86 88888.00 2018-12-02 08:55:17.407 336 11485.35 115.19 56805.82 88888.00 2018-12-02 08:55:17.907 336 11485.37 115.21 56805.79 88888.00 2018-12-02 08:55:18.407 336 11485.38 115.21 56805.77 88888.00 2018-12-02 08:55:18.907 336 11485.31 115.17 56805.77 88888.00 2018-12-02 08:55:19.407 336 11485.31 115.19 56805.79 88888.00 2018-12-02 08:55:19.907 336 11485.32 115.18 56805.79 88888.00 2018-12-02 08:55:20.407 336 11485.25 115.13 56805.81 88888.00 2018-12-02 08:55:20.907 336 11485.27 115.11 56805.83 88888.00 2018-12-02 08:55:21.407 336 11485.21 115.03 56805.79 88888.00 2018-12-02 08:55:21.907 336 11485.19 115.04 56805.79 88888.00 2018-12-02 08:55:22.407 336 11485.18 115.09 56805.79 88888.00 2018-12-02 08:55:22.907 336 11485.23 115.05 56805.82 88888.00 2018-12-02 08:55:23.407 336 11485.18 115.10 56805.83 88888.00 2018-12-02 08:55:23.907 336 11485.20 115.11 56805.85 88888.00 2018-12-02 08:55:24.407 336 11485.18 115.10 56805.88 88888.00 2018-12-02 08:55:24.907 336 11485.13 115.05 56805.90 88888.00 2018-12-02 08:55:25.407 336 11485.21 115.05 56805.94 88888.00 2018-12-02 08:55:25.907 336 11485.12 115.03 56805.93 88888.00 2018-12-02 08:55:26.407 336 11485.03 115.03 56805.90 88888.00 2018-12-02 08:55:26.907 336 11485.08 115.04 56805.89 88888.00 2018-12-02 08:55:27.407 336 11485.05 114.98 56805.88 88888.00 2018-12-02 08:55:27.907 336 11484.99 114.94 56805.85 88888.00 2018-12-02 08:55:28.407 336 11485.04 114.95 56805.86 88888.00 2018-12-02 08:55:28.907 336 11484.97 114.94 56805.82 88888.00 2018-12-02 08:55:29.407 336 11484.92 114.97 56805.87 88888.00 2018-12-02 08:55:29.907 336 11484.98 114.96 56805.88 88888.00 2018-12-02 08:55:30.407 336 11484.91 114.90 56805.85 88888.00 2018-12-02 08:55:30.907 336 11484.90 114.95 56805.76 88888.00 2018-12-02 08:55:31.407 336 11484.94 114.94 56805.77 88888.00 2018-12-02 08:55:31.907 336 11484.89 114.89 56805.81 88888.00 2018-12-02 08:55:32.407 336 11484.84 114.84 56805.80 88888.00 2018-12-02 08:55:32.907 336 11484.85 114.83 56805.69 88888.00 2018-12-02 08:55:33.407 336 11484.82 114.81 56805.74 88888.00 2018-12-02 08:55:33.907 336 11484.76 114.76 56805.76 88888.00 2018-12-02 08:55:34.407 336 11484.73 114.75 56805.74 88888.00 2018-12-02 08:55:34.907 336 11484.70 114.74 56805.73 88888.00 2018-12-02 08:55:35.407 336 11484.70 114.77 56805.72 88888.00 2018-12-02 08:55:35.907 336 11484.75 114.75 56805.72 88888.00 2018-12-02 08:55:36.407 336 11484.69 114.74 56805.66 88888.00 2018-12-02 08:55:36.907 336 11484.71 114.71 56805.69 88888.00 2018-12-02 08:55:37.407 336 11484.72 114.67 56805.68 88888.00 2018-12-02 08:55:37.907 336 11484.58 114.68 56805.62 88888.00 2018-12-02 08:55:38.407 336 11484.62 114.69 56805.60 88888.00 2018-12-02 08:55:38.907 336 11484.65 114.63 56805.57 88888.00 2018-12-02 08:55:39.407 336 11484.61 114.63 56805.62 88888.00 2018-12-02 08:55:39.907 336 11484.62 114.63 56805.66 88888.00 2018-12-02 08:55:40.407 336 11484.61 114.64 56805.61 88888.00 2018-12-02 08:55:40.907 336 11484.57 114.65 56805.60 88888.00 2018-12-02 08:55:41.407 336 11484.62 114.63 56805.62 88888.00 2018-12-02 08:55:41.907 336 11484.58 114.60 56805.64 88888.00 2018-12-02 08:55:42.407 336 11484.55 114.58 56805.74 88888.00 2018-12-02 08:55:42.907 336 11484.62 114.58 56805.70 88888.00 2018-12-02 08:55:43.407 336 11484.58 114.56 56805.73 88888.00 2018-12-02 08:55:43.907 336 11484.57 114.56 56805.69 88888.00 2018-12-02 08:55:44.407 336 11484.62 114.56 56805.72 88888.00 2018-12-02 08:55:44.907 336 11484.54 114.55 56805.75 88888.00 2018-12-02 08:55:45.407 336 11484.55 114.54 56805.81 88888.00 2018-12-02 08:55:45.907 336 11484.56 114.47 56805.85 88888.00 2018-12-02 08:55:46.907 336 11484.42 114.48 56805.89 88888.00 2018-12-02 08:55:47.407 336 11484.48 114.50 56805.88 88888.00 2018-12-02 08:55:47.907 336 11484.42 114.48 56805.92 88888.00 2018-12-02 08:55:48.407 336 11484.44 114.50 56806.00 88888.00 2018-12-02 08:55:48.907 336 11484.52 114.50 56806.03 88888.00 2018-12-02 08:55:49.407 336 11484.38 114.49 56806.01 88888.00 2018-12-02 08:55:49.907 336 11484.36 114.45 56806.01 88888.00 2018-12-02 08:55:50.407 336 11484.38 114.43 56806.07 88888.00 2018-12-02 08:55:50.907 336 11484.33 114.40 56806.09 88888.00 2018-12-02 08:55:51.407 336 11484.36 114.42 56806.14 88888.00 2018-12-02 08:55:51.907 336 11484.36 114.44 56806.17 88888.00 2018-12-02 08:55:52.407 336 11484.29 114.37 56806.20 88888.00 2018-12-02 08:55:52.907 336 11484.33 114.40 56806.28 88888.00 2018-12-02 08:55:53.407 336 11484.31 114.38 56806.27 88888.00 2018-12-02 08:55:53.907 336 11484.26 114.34 56806.30 88888.00 2018-12-02 08:55:54.407 336 11484.24 114.31 56806.34 88888.00 2018-12-02 08:55:54.907 336 11484.24 114.28 56806.33 88888.00 2018-12-02 08:55:55.407 336 11484.22 114.33 56806.31 88888.00 2018-12-02 08:55:55.907 336 11484.23 114.36 56806.33 88888.00 2018-12-02 08:55:56.407 336 11484.21 114.28 56806.38 88888.00 2018-12-02 08:55:56.907 336 11484.13 114.24 56806.39 88888.00 2018-12-02 08:55:57.407 336 11484.17 114.27 56806.39 88888.00 2018-12-02 08:55:57.907 336 11484.17 114.24 56806.40 88888.00 2018-12-02 08:55:58.407 336 11484.10 114.26 56806.45 88888.00 2018-12-02 08:55:58.907 336 11484.15 114.26 56806.51 88888.00 2018-12-02 08:55:59.407 336 11484.09 114.26 56806.53 88888.00 2018-12-02 08:55:59.907 336 11483.99 114.28 56806.52 88888.00 2018-12-02 08:56:00.407 336 11484.07 114.23 56806.52 88888.00 2018-12-02 08:56:00.907 336 11484.02 114.20 56806.52 88888.00 2018-12-02 08:56:01.407 336 11484.00 114.26 56806.51 88888.00 2018-12-02 08:56:01.907 336 11484.03 114.27 56806.52 88888.00 2018-12-02 08:56:02.407 336 11484.01 114.20 56806.54 88888.00 2018-12-02 08:56:02.907 336 11483.96 114.19 56806.59 88888.00 2018-12-02 08:56:03.407 336 11484.00 114.16 56806.60 88888.00 2018-12-02 08:56:03.907 336 11483.89 114.14 56806.63 88888.00 2018-12-02 08:56:04.407 336 11483.86 114.11 56806.64 88888.00 2018-12-02 08:56:04.907 336 11483.92 114.09 56806.67 88888.00 2018-12-02 08:56:05.407 336 11483.87 114.04 56806.70 88888.00 2018-12-02 08:56:05.907 336 11483.82 114.07 56806.70 88888.00 2018-12-02 08:56:06.407 336 11483.88 114.10 56806.72 88888.00 2018-12-02 08:56:06.907 336 11483.81 114.06 56806.71 88888.00 2018-12-02 08:56:07.407 336 11483.78 114.06 56806.72 88888.00 2018-12-02 08:56:07.907 336 11483.81 114.06 56806.76 88888.00 2018-12-02 08:56:08.407 336 11483.72 113.94 56806.78 88888.00 2018-12-02 08:56:08.907 336 11483.68 113.95 56806.85 88888.00 2018-12-02 08:56:09.407 336 11483.72 113.92 56806.82 88888.00 2018-12-02 08:56:09.907 336 11483.68 113.88 56806.73 88888.00 2018-12-02 08:56:10.407 336 11483.64 113.85 56806.76 88888.00 2018-12-02 08:56:10.907 336 11483.69 113.86 56806.84 88888.00 2018-12-02 08:56:11.407 336 11483.57 113.80 56806.91 88888.00 2018-12-02 08:56:11.907 336 11483.57 113.69 56806.88 88888.00 2018-12-02 08:56:12.407 336 11483.59 113.67 56806.78 88888.00 2018-12-02 08:56:12.907 336 11483.54 113.69 56806.82 88888.00 2018-12-02 08:56:13.407 336 11483.58 113.68 56806.84 88888.00 2018-12-02 08:56:13.907 336 11483.55 113.61 56806.82 88888.00 2018-12-02 08:56:14.407 336 11483.45 113.55 56806.83 88888.00 2018-12-02 08:56:14.907 336 11483.47 113.53 56806.83 88888.00 2018-12-02 08:56:15.407 336 11483.50 113.52 56806.82 88888.00 2018-12-02 08:56:15.907 336 11483.40 113.55 56806.83 88888.00 2018-12-02 08:56:16.407 336 11483.44 113.62 56806.80 88888.00 2018-12-02 08:56:16.907 336 11483.41 113.55 56806.77 88888.00 2018-12-02 08:56:17.407 336 11483.38 113.52 56806.73 88888.00 2018-12-02 08:56:18.407 336 11483.45 113.47 56806.77 88888.00 2018-12-02 08:56:18.907 336 11483.37 113.43 56806.80 88888.00 2018-12-02 08:56:19.407 336 11483.37 113.42 56806.80 88888.00 2018-12-02 08:56:19.907 336 11483.40 113.38 56806.78 88888.00 2018-12-02 08:56:20.407 336 11483.34 113.43 56806.82 88888.00 2018-12-02 08:56:20.907 336 11483.37 113.40 56806.80 88888.00 2018-12-02 08:56:21.407 336 11483.33 113.35 56806.73 88888.00 2018-12-02 08:56:21.907 336 11483.26 113.41 56806.72 88888.00 2018-12-02 08:56:22.407 336 11483.32 113.38 56806.77 88888.00 2018-12-02 08:56:22.907 336 11483.29 113.34 56806.77 88888.00 2018-12-02 08:56:23.407 336 11483.29 113.35 56806.80 88888.00 2018-12-02 08:56:23.907 336 11483.34 113.29 56806.84 88888.00 2018-12-02 08:56:24.407 336 11483.31 113.21 56806.83 88888.00 2018-12-02 08:56:24.907 336 11483.30 113.21 56806.85 88888.00 2018-12-02 08:56:25.407 336 11483.34 113.19 56806.91 88888.00 2018-12-02 08:56:25.907 336 11483.26 113.17 56806.84 88888.00 2018-12-02 08:56:26.407 336 11483.27 113.15 56806.83 88888.00 2018-12-02 08:56:26.907 336 11483.26 113.15 56806.88 88888.00 2018-12-02 08:56:27.407 336 11483.16 113.12 56806.91 88888.00 2018-12-02 08:56:28.408 336 11483.20 113.07 56806.97 88888.00 2018-12-02 08:56:28.908 336 11483.11 113.05 56807.03 88888.00 2018-12-02 08:56:29.408 336 11483.12 113.05 56807.03 88888.00 2018-12-02 08:56:29.908 336 11483.11 113.05 56807.01 88888.00 2018-12-02 08:56:30.408 336 11483.04 113.01 56807.03 88888.00 2018-12-02 08:56:30.908 336 11483.12 112.98 56807.01 88888.00 2018-12-02 08:56:31.408 336 11483.12 112.98 56806.99 88888.00 2018-12-02 08:56:31.908 336 11482.96 112.95 56806.99 88888.00 2018-12-02 08:56:32.408 336 11482.98 112.93 56807.04 88888.00 2018-12-02 08:56:32.908 336 11482.94 112.91 56807.08 88888.00 2018-12-02 08:56:33.408 336 11482.92 112.91 56807.07 88888.00 2018-12-02 08:56:33.908 336 11482.96 112.95 56807.11 88888.00 2018-12-02 08:56:34.408 336 11482.91 112.93 56807.08 88888.00 2018-12-02 08:56:34.908 336 11482.80 112.92 56807.08 88888.00 2018-12-02 08:56:35.408 336 11482.84 112.90 56807.07 88888.00 2018-12-02 08:56:35.908 336 11482.82 112.84 56807.08 88888.00 2018-12-02 08:56:36.408 336 11482.74 112.86 56807.11 88888.00 2018-12-02 08:56:36.908 336 11482.76 112.86 56807.12 88888.00 2018-12-02 08:56:37.408 336 11482.75 112.78 56807.03 88888.00 2018-12-02 08:56:37.908 336 11482.69 112.75 56807.04 88888.00 2018-12-02 08:56:38.408 336 11482.75 112.77 56807.04 88888.00 2018-12-02 08:56:38.908 336 11482.70 112.77 56806.98 88888.00 2018-12-02 08:56:39.408 336 11482.62 112.75 56807.01 88888.00 2018-12-02 08:56:39.908 336 11482.67 112.78 56806.99 88888.00 2018-12-02 08:56:40.408 336 11482.61 112.74 56806.96 88888.00 2018-12-02 08:56:40.908 336 11482.56 112.72 56806.98 88888.00 2018-12-02 08:56:41.408 336 11482.56 112.72 56807.02 88888.00 2018-12-02 08:56:41.908 336 11482.48 112.71 56806.97 88888.00 2018-12-02 08:56:42.408 336 11482.47 112.73 56806.89 88888.00 2018-12-02 08:56:42.908 336 11482.55 112.68 56806.85 88888.00 2018-12-02 08:56:43.408 336 11482.53 112.71 56806.83 88888.00 2018-12-02 08:56:43.908 336 11482.49 112.78 56806.82 88888.00 2018-12-02 08:56:44.408 336 11482.53 112.72 56806.83 88888.00 2018-12-02 08:56:44.908 336 11482.52 112.66 56806.70 88888.00 2018-12-02 08:56:45.408 336 11482.54 112.66 56806.63 88888.00 2018-12-02 08:56:45.908 336 11482.54 112.61 56806.59 88888.00 2018-12-02 08:56:46.408 336 11482.48 112.61 56806.59 88888.00 2018-12-02 08:56:46.908 336 11482.48 112.63 56806.52 88888.00 2018-12-02 08:56:47.408 336 11482.55 112.63 56806.47 88888.00 2018-12-02 08:56:47.908 336 11482.54 112.59 56806.44 88888.00 2018-12-02 08:56:48.408 336 11482.54 112.61 56806.43 88888.00 2018-12-02 08:56:48.908 336 11482.64 112.60 56806.37 88888.00 2018-12-02 08:56:49.408 336 11482.64 112.56 56806.33 88888.00 2018-12-02 08:56:49.908 336 11482.64 112.58 56806.35 88888.00 2018-12-02 08:56:50.408 336 11482.67 112.58 56806.35 88888.00 2018-12-02 08:56:50.908 336 11482.67 112.58 56806.31 88888.00 2018-12-02 08:56:51.408 336 11482.69 112.53 56806.22 88888.00 2018-12-02 08:56:51.908 336 11482.76 112.52 56806.17 88888.00 2018-12-02 08:56:52.408 336 11482.76 112.53 56806.14 88888.00 2018-12-02 08:56:52.908 336 11482.78 112.54 56806.08 88888.00 2018-12-02 08:56:53.408 336 11482.81 112.52 56806.07 88888.00 2018-12-02 08:56:53.908 336 11482.83 112.52 56806.08 88888.00 2018-12-02 08:56:54.408 336 11482.89 112.57 56806.07 88888.00 2018-12-02 08:56:54.908 336 11482.85 112.54 56806.03 88888.00 2018-12-02 08:56:55.408 336 11482.81 112.52 56806.07 88888.00 2018-12-02 08:56:55.908 336 11482.87 112.53 56806.02 88888.00 2018-12-02 08:56:56.408 336 11482.88 112.50 56805.99 88888.00 2018-12-02 08:56:56.908 336 11482.84 112.52 56806.01 88888.00 2018-12-02 08:56:57.408 336 11482.91 112.52 56806.01 88888.00 2018-12-02 08:56:57.908 336 11482.95 112.52 56806.03 88888.00 2018-12-02 08:56:58.408 336 11482.95 112.57 56806.06 88888.00 2018-12-02 08:56:58.908 336 11482.97 112.61 56806.08 88888.00 2018-12-02 08:56:59.408 336 11482.92 112.57 56806.07 88888.00 2018-12-02 08:56:59.908 336 11482.95 112.63 56806.09 88888.00 2018-12-02 08:57:00.408 336 11483.06 112.57 56806.20 88888.00 2018-12-02 08:57:00.908 336 11482.97 112.50 56806.17 88888.00 2018-12-02 08:57:01.408 336 11482.96 112.57 56806.21 88888.00 2018-12-02 08:57:01.908 336 11483.06 112.59 56806.26 88888.00 2018-12-02 08:57:02.408 336 11483.04 112.56 56806.27 88888.00 2018-12-02 08:57:02.908 336 11483.03 112.56 56806.31 88888.00 2018-12-02 08:57:03.408 336 11483.06 112.60 56806.32 88888.00 2018-12-02 08:57:03.908 336 11482.99 112.56 56806.39 88888.00 2018-12-02 08:57:04.408 336 11483.03 112.58 56806.40 88888.00 2018-12-02 08:57:04.908 336 11483.08 112.59 56806.39 88888.00 2018-12-02 08:57:05.408 336 11482.99 112.57 56806.38 88888.00 2018-12-02 08:57:05.908 336 11483.04 112.57 56806.44 88888.00 2018-12-02 08:57:06.408 336 11483.06 112.59 56806.47 88888.00 2018-12-02 08:57:06.908 336 11482.94 112.59 56806.46 88888.00 2018-12-02 08:57:07.408 336 11482.99 112.60 56806.45 88888.00 2018-12-02 08:57:07.908 336 11483.11 112.57 56806.45 88888.00 2018-12-02 08:57:08.408 336 11483.04 112.52 56806.45 88888.00 2018-12-02 08:57:08.908 336 11483.05 112.52 56806.44 88888.00 2018-12-02 08:57:09.408 336 11483.10 112.53 56806.44 88888.00 2018-12-02 08:57:09.908 336 11483.01 112.52 56806.40 88888.00 2018-12-02 08:57:10.408 336 11483.01 112.56 56806.34 88888.00 2018-12-02 08:57:10.908 336 11483.02 112.50 56806.39 88888.00 2018-12-02 08:57:11.408 336 11482.98 112.45 56806.34 88888.00 2018-12-02 08:57:11.908 336 11483.05 112.49 56806.31 88888.00 2018-12-02 08:57:12.408 336 11483.08 112.44 56806.30 88888.00 2018-12-02 08:57:12.908 336 11483.01 112.40 56806.31 88888.00 2018-12-02 08:57:13.408 336 11483.04 112.42 56806.34 88888.00 2018-12-02 08:57:13.908 336 11483.10 112.33 56806.34 88888.00 2018-12-02 08:57:14.408 336 11483.02 112.38 56806.30 88888.00 2018-12-02 08:57:14.908 336 11483.04 112.43 56806.25 88888.00 2018-12-02 08:57:15.408 336 11483.02 112.39 56806.21 88888.00 2018-12-02 08:57:15.908 336 11482.98 112.34 56806.19 88888.00 2018-12-02 08:57:16.408 336 11483.10 112.37 56806.24 88888.00 2018-12-02 08:57:16.908 336 11483.11 112.33 56806.25 88888.00 2018-12-02 08:57:17.408 336 11483.12 112.38 56806.20 88888.00 2018-12-02 08:57:17.908 336 11483.17 112.37 56806.20 88888.00 2018-12-02 08:57:18.408 336 11483.16 112.31 56806.18 88888.00 2018-12-02 08:57:18.908 336 11483.16 112.29 56806.14 88888.00 2018-12-02 08:57:19.408 336 11483.30 112.27 56806.13 88888.00 2018-12-02 08:57:19.908 336 11483.29 112.25 56806.09 88888.00 2018-12-02 08:57:20.408 336 11483.29 112.24 56806.07 88888.00 2018-12-02 08:57:20.908 336 11483.37 112.30 56806.06 88888.00 2018-12-02 08:57:21.408 336 11483.32 112.31 56806.06 88888.00 2018-12-02 08:57:21.908 336 11483.37 112.31 56806.07 88888.00 2018-12-02 08:57:22.408 336 11483.41 112.27 56806.09 88888.00 2018-12-02 08:57:22.908 336 11483.36 112.26 56806.05 88888.00 2018-12-02 08:57:23.408 336 11483.34 112.31 56806.00 88888.00 2018-12-02 08:57:23.908 336 11483.45 112.27 56805.99 88888.00 2018-12-02 08:57:24.408 336 11483.46 112.29 56806.00 88888.00 2018-12-02 08:57:24.908 336 11483.48 112.31 56806.01 88888.00 2018-12-02 08:57:25.408 336 11483.51 112.29 56806.01 88888.00 2018-12-02 08:57:25.908 336 11483.45 112.22 56805.96 88888.00 2018-12-02 08:57:26.408 336 11483.53 112.25 56806.03 88888.00 2018-12-02 08:57:26.908 336 11483.60 112.29 56806.06 88888.00 2018-12-02 08:57:27.408 336 11483.60 112.27 56806.07 88888.00 2018-12-02 08:57:27.908 336 11483.61 112.27 56806.07 88888.00 2018-12-02 08:57:28.408 336 11483.73 112.25 56806.12 88888.00 2018-12-02 08:57:28.908 336 11483.65 112.27 56806.12 88888.00 2018-12-02 08:57:29.408 336 11483.68 112.26 56806.15 88888.00 2018-12-02 08:57:29.908 336 11483.74 112.25 56806.12 88888.00 2018-12-02 08:57:30.408 336 11483.69 112.24 56806.08 88888.00 2018-12-02 08:57:31.408 336 11483.81 112.25 56806.15 88888.00 2018-12-02 08:57:31.908 336 11483.75 112.29 56806.17 88888.00 2018-12-02 08:57:32.408 336 11483.84 112.30 56806.14 88888.00 2018-12-02 08:57:32.908 336 11483.84 112.27 56806.19 88888.00 2018-12-02 08:57:33.408 336 11483.78 112.25 56806.20 88888.00 2018-12-02 08:57:33.908 336 11483.88 112.22 56806.24 88888.00 2018-12-02 08:57:34.408 336 11483.87 112.24 56806.30 88888.00 2018-12-02 08:57:34.908 336 11483.82 112.26 56806.35 88888.00 2018-12-02 08:57:35.408 336 11483.87 112.27 56806.39 88888.00 2018-12-02 08:57:35.908 336 11483.82 112.24 56806.39 88888.00 2018-12-02 08:57:36.408 336 11483.79 112.29 56806.43 88888.00 2018-12-02 08:57:36.908 336 11483.89 112.33 56806.41 88888.00 2018-12-02 08:57:37.408 336 11483.88 112.31 56806.41 88888.00 2018-12-02 08:57:37.908 336 11483.77 112.30 56806.44 88888.00 2018-12-02 08:57:38.408 336 11483.85 112.29 56806.52 88888.00 2018-12-02 08:57:38.908 336 11483.84 112.27 56806.54 88888.00 2018-12-02 08:57:39.408 336 11483.81 112.31 56806.53 88888.00 2018-12-02 08:57:39.908 336 11483.91 112.30 56806.50 88888.00 2018-12-02 08:57:40.408 336 11483.80 112.24 56806.56 88888.00 2018-12-02 08:57:41.408 336 11483.82 112.25 56806.53 88888.00 2018-12-02 08:57:41.908 336 11483.67 112.24 56806.58 88888.00 2018-12-02 08:57:42.408 336 11483.67 112.23 56806.62 88888.00 2018-12-02 08:57:42.908 336 11483.73 112.18 56806.60 88888.00 2018-12-02 08:57:43.408 336 11483.68 112.22 56806.63 88888.00 2018-12-02 08:57:43.908 336 11483.66 112.22 56806.64 88888.00 2018-12-02 08:57:44.408 336 11483.67 112.16 56806.64 88888.00 2018-12-02 08:57:44.908 336 11483.62 112.12 56806.64 88888.00 2018-12-02 08:57:45.408 336 11483.67 112.12 56806.65 88888.00 2018-12-02 08:57:45.908 336 11483.64 112.13 56806.67 88888.00 2018-12-02 08:57:46.408 336 11483.54 112.10 56806.69 88888.00 2018-12-02 08:57:46.908 336 11483.59 112.13 56806.66 88888.00 2018-12-02 08:57:47.408 336 11483.67 112.11 56806.63 88888.00 2018-12-02 08:57:47.908 336 11483.59 112.08 56806.62 88888.00 2018-12-02 08:57:48.408 336 11483.64 112.05 56806.64 88888.00 2018-12-02 08:57:48.908 336 11483.68 112.05 56806.64 88888.00 2018-12-02 08:57:49.408 336 11483.62 112.06 56806.67 88888.00 2018-12-02 08:57:49.908 336 11483.66 112.05 56806.70 88888.00 2018-12-02 08:57:50.408 336 11483.67 112.00 56806.66 88888.00 2018-12-02 08:57:50.908 336 11483.66 111.95 56806.66 88888.00 2018-12-02 08:57:51.408 336 11483.67 111.97 56806.66 88888.00 2018-12-02 08:57:51.908 336 11483.65 111.97 56806.65 88888.00 2018-12-02 08:57:52.408 336 11483.64 111.99 56806.70 88888.00 2018-12-02 08:57:52.908 336 11483.65 112.02 56806.75 88888.00 2018-12-02 08:57:53.408 336 11483.59 112.00 56806.78 88888.00 2018-12-02 08:57:53.908 336 11483.57 111.99 56806.83 88888.00 2018-12-02 08:57:54.408 336 11483.61 111.93 56806.85 88888.00 2018-12-02 08:57:54.908 336 11483.55 111.92 56806.92 88888.00 2018-12-02 08:57:55.408 336 11483.55 111.97 56806.91 88888.00 2018-12-02 08:57:55.908 336 11483.60 111.99 56806.89 88888.00 2018-12-02 08:57:56.408 336 11483.51 111.97 56806.86 88888.00 2018-12-02 08:57:56.908 336 11483.46 111.97 56806.88 88888.00 2018-12-02 08:57:57.408 336 11483.53 111.97 56806.95 88888.00 2018-12-02 08:57:57.908 336 11483.44 111.96 56807.03 88888.00 2018-12-02 08:57:58.408 336 11483.44 111.97 56807.07 88888.00 2018-12-02 08:57:58.908 336 11483.46 111.96 56807.12 88888.00 2018-12-02 08:57:59.408 336 11483.39 111.91 56807.15 88888.00 2018-12-02 08:57:59.908 336 11483.40 111.93 56807.23 88888.00 2018-12-02 08:58:00.408 336 11483.45 111.95 56807.24 88888.00 2018-12-02 08:58:00.908 336 11483.37 111.97 56807.27 88888.00 2018-12-02 08:58:01.408 336 11483.38 112.02 56807.30 88888.00 2018-12-02 08:58:01.908 336 11483.40 112.00 56807.30 88888.00 2018-12-02 08:58:02.408 336 11483.29 111.98 56807.31 88888.00 2018-12-02 08:58:02.908 336 11483.34 111.98 56807.33 88888.00 2018-12-02 08:58:03.408 336 11483.31 111.97 56807.40 88888.00 2018-12-02 08:58:03.908 336 11483.25 111.96 56807.43 88888.00 2018-12-02 08:58:04.408 336 11483.34 111.96 56807.42 88888.00 2018-12-02 08:58:04.908 336 11483.27 111.93 56807.41 88888.00 2018-12-02 08:58:05.408 336 11483.20 111.93 56807.43 88888.00 2018-12-02 08:58:05.908 336 11483.22 111.98 56807.50 88888.00 2018-12-02 08:58:06.408 336 11483.18 111.96 56807.52 88888.00 2018-12-02 08:58:06.908 336 11483.22 111.98 56807.52 88888.00 2018-12-02 08:58:07.408 336 11483.23 112.02 56807.49 88888.00 2018-12-02 08:58:07.908 336 11483.17 111.97 56807.53 88888.00 2018-12-02 08:58:08.408 336 11483.04 111.93 56807.50 88888.00 2018-12-02 08:58:08.908 336 11483.19 111.95 56807.53 88888.00 2018-12-02 08:58:09.408 336 11483.20 111.95 56807.57 88888.00 2018-12-02 08:58:09.908 336 11483.08 111.99 56807.55 88888.00 2018-12-02 08:58:10.408 336 11483.12 112.03 56807.53 88888.00 2018-12-02 08:58:10.908 336 11483.11 112.02 56807.55 88888.00 2018-12-02 08:58:11.408 336 11483.09 111.98 56807.56 88888.00 2018-12-02 08:58:11.908 336 11483.16 111.95 56807.50 88888.00 2018-12-02 08:58:12.908 336 11483.02 111.97 56807.47 88888.00 2018-12-02 08:58:13.408 336 11483.11 111.96 56807.43 88888.00 2018-12-02 08:58:13.908 336 11483.06 111.93 56807.43 88888.00 2018-12-02 08:58:14.408 336 11483.08 111.97 56807.42 88888.00 2018-12-02 08:58:14.908 336 11483.13 111.93 56807.44 88888.00 2018-12-02 08:58:15.408 336 11483.08 111.90 56807.47 88888.00 2018-12-02 08:58:15.908 336 11483.10 111.90 56807.42 88888.00 2018-12-02 08:58:16.408 336 11483.12 111.91 56807.41 88888.00 2018-12-02 08:58:16.908 336 11483.15 111.92 56807.43 88888.00 2018-12-02 08:58:17.408 336 11483.08 111.93 56807.40 88888.00 2018-12-02 08:58:17.908 336 11483.17 111.93 56807.40 88888.00 2018-12-02 08:58:18.408 336 11483.15 111.89 56807.41 88888.00 2018-12-02 08:58:18.908 336 11483.10 111.91 56807.40 88888.00 2018-12-02 08:58:19.408 336 11483.17 111.91 56807.41 88888.00 2018-12-02 08:58:19.908 336 11483.18 111.91 56807.39 88888.00 2018-12-02 08:58:20.909 336 11483.26 111.89 56807.37 88888.00 2018-12-02 08:58:21.409 336 11483.17 111.89 56807.40 88888.00 2018-12-02 08:58:21.909 336 11483.24 111.88 56807.40 88888.00 2018-12-02 08:58:22.409 336 11483.23 111.82 56807.40 88888.00 2018-12-02 08:58:22.909 336 11483.18 111.88 56807.44 88888.00 2018-12-02 08:58:23.409 336 11483.24 111.95 56807.47 88888.00 2018-12-02 08:58:23.909 336 11483.24 111.93 56807.48 88888.00 2018-12-02 08:58:24.409 336 11483.18 111.95 56807.47 88888.00 2018-12-02 08:58:24.909 336 11483.22 111.92 56807.48 88888.00 2018-12-02 08:58:25.409 336 11483.25 111.84 56807.53 88888.00 2018-12-02 08:58:25.909 336 11483.20 111.85 56807.60 88888.00 2018-12-02 08:58:26.409 336 11483.22 111.86 56807.62 88888.00 2018-12-02 08:58:26.909 336 11483.12 111.83 56807.63 88888.00 2018-12-02 08:58:27.409 336 11483.06 111.86 56807.63 88888.00 2018-12-02 08:58:27.909 336 11483.16 111.83 56807.71 88888.00 2018-12-02 08:58:28.409 336 11483.15 111.83 56807.68 88888.00 2018-12-02 08:58:28.909 336 11483.08 111.86 56807.72 88888.00 2018-12-02 08:58:29.409 336 11483.15 111.90 56807.74 88888.00 2018-12-02 08:58:29.909 336 11483.11 111.82 56807.74 88888.00 2018-12-02 08:58:30.409 336 11483.05 111.82 56807.78 88888.00 2018-12-02 08:58:30.909 336 11483.08 111.84 56807.81 88888.00 2018-12-02 08:58:31.409 336 11483.01 111.88 56807.91 88888.00 2018-12-02 08:58:31.909 336 11483.01 111.86 56807.99 88888.00 2018-12-02 08:58:32.409 336 11483.11 111.81 56807.99 88888.00 2018-12-02 08:58:32.909 336 11483.01 111.81 56807.94 88888.00 2018-12-02 08:58:33.409 336 11482.97 111.84 56808.01 88888.00 2018-12-02 08:58:33.909 336 11483.05 111.81 56808.05 88888.00 2018-12-02 08:58:34.409 336 11483.02 111.76 56808.06 88888.00 2018-12-02 08:58:34.909 336 11483.06 111.81 56808.08 88888.00 2018-12-02 08:58:35.409 336 11483.04 111.83 56808.12 88888.00 2018-12-02 08:58:35.909 336 11482.99 111.82 56808.17 88888.00 2018-12-02 08:58:36.409 336 11482.96 111.82 56808.16 88888.00 2018-12-02 08:58:36.909 336 11482.95 111.81 56808.23 88888.00 2018-12-02 08:58:37.409 336 11482.85 111.76 56808.25 88888.00 2018-12-02 08:58:37.909 336 11482.88 111.83 56808.26 88888.00 2018-12-02 08:58:38.409 336 11482.88 111.82 56808.32 88888.00 2018-12-02 08:58:38.909 336 11482.82 111.81 56808.34 88888.00 2018-12-02 08:58:39.409 336 11482.84 111.84 56808.32 88888.00 2018-12-02 08:58:39.909 336 11482.89 111.82 56808.38 88888.00 2018-12-02 08:58:40.409 336 11482.77 111.81 56808.42 88888.00 2018-12-02 08:58:40.909 336 11482.78 111.84 56808.43 88888.00 2018-12-02 08:58:41.409 336 11482.78 111.79 56808.43 88888.00 2018-12-02 08:58:41.909 336 11482.68 111.76 56808.43 88888.00 2018-12-02 08:58:42.409 336 11482.70 111.78 56808.48 88888.00 2018-12-02 08:58:42.909 336 11482.68 111.76 56808.53 88888.00 2018-12-02 08:58:43.409 336 11482.61 111.75 56808.52 88888.00 2018-12-02 08:58:44.409 336 11482.64 111.74 56808.59 88888.00 2018-12-02 08:58:44.909 336 11482.62 111.75 56808.62 88888.00 2018-12-02 08:58:45.409 336 11482.62 111.75 56808.65 88888.00 2018-12-02 08:58:45.909 336 11482.56 111.75 56808.68 88888.00 2018-12-02 08:58:46.409 336 11482.59 111.76 56808.65 88888.00 2018-12-02 08:58:46.909 336 11482.61 111.77 56808.71 88888.00 2018-12-02 08:58:47.409 336 11482.57 111.77 56808.71 88888.00 2018-12-02 08:58:47.909 336 11482.50 111.81 56808.75 88888.00 2018-12-02 08:58:48.409 336 11482.53 111.78 56808.75 88888.00 2018-12-02 08:58:48.909 336 11482.47 111.72 56808.71 88888.00 2018-12-02 08:58:49.409 336 11482.43 111.76 56808.68 88888.00 2018-12-02 08:58:49.909 336 11482.50 111.78 56808.65 88888.00 2018-12-02 08:58:50.409 336 11482.40 111.79 56808.69 88888.00 2018-12-02 08:58:50.909 336 11482.39 111.84 56808.71 88888.00 2018-12-02 08:58:51.409 336 11482.43 111.82 56808.72 88888.00 2018-12-02 08:58:51.909 336 11482.41 111.77 56808.75 88888.00 2018-12-02 08:58:52.409 336 11482.41 111.79 56808.79 88888.00 2018-12-02 08:58:52.909 336 11482.46 111.81 56808.76 88888.00 2018-12-02 08:58:53.409 336 11482.41 111.76 56808.81 88888.00 2018-12-02 08:58:53.909 336 11482.40 111.77 56808.81 88888.00 2018-12-02 08:58:54.409 336 11482.42 111.78 56808.83 88888.00 2018-12-02 08:58:54.909 336 11482.34 111.77 56808.83 88888.00 2018-12-02 08:58:55.409 336 11482.42 111.78 56808.87 88888.00 2018-12-02 08:58:55.909 336 11482.45 111.79 56808.91 88888.00 2018-12-02 08:58:56.409 336 11482.45 111.78 56808.94 88888.00 2018-12-02 08:58:56.909 336 11482.46 111.81 56808.90 88888.00 2018-12-02 08:58:57.409 336 11482.47 111.78 56808.89 88888.00 2018-12-02 08:58:57.909 336 11482.41 111.78 56808.89 88888.00 2018-12-02 08:58:58.409 336 11482.42 111.84 56808.88 88888.00 2018-12-02 08:58:58.909 336 11482.43 111.82 56808.93 88888.00 2018-12-02 08:58:59.409 336 11482.39 111.81 56808.94 88888.00 2018-12-02 08:58:59.909 336 11482.43 111.82 56808.96 88888.00 2018-12-02 08:59:00.409 336 11482.49 111.78 56808.98 88888.00 2018-12-02 08:59:00.909 336 11482.40 111.79 56809.06 88888.00 2018-12-02 08:59:01.409 336 11482.42 111.83 56809.08 88888.00 2018-12-02 08:59:01.909 336 11482.46 111.79 56809.06 88888.00 2018-12-02 08:59:02.409 336 11482.46 111.77 56809.03 88888.00 2018-12-02 08:59:02.909 336 11482.43 111.81 56809.03 88888.00 2018-12-02 08:59:03.409 336 11482.40 111.79 56809.02 88888.00 2018-12-02 08:59:03.909 336 11482.39 111.78 56809.07 88888.00 2018-12-02 08:59:04.409 336 11482.45 111.82 56809.13 88888.00 2018-12-02 08:59:04.909 336 11482.42 111.79 56809.19 88888.00 2018-12-02 08:59:05.409 336 11482.46 111.82 56809.20 88888.00 2018-12-02 08:59:05.909 336 11482.49 111.86 56809.26 88888.00 2018-12-02 08:59:06.409 336 11482.43 111.88 56809.26 88888.00 2018-12-02 08:59:06.909 336 11482.45 111.91 56809.28 88888.00 2018-12-02 08:59:07.409 336 11482.48 111.92 56809.29 88888.00 2018-12-02 08:59:07.909 336 11482.45 111.86 56809.39 88888.00 2018-12-02 08:59:08.409 336 11482.46 111.88 56809.40 88888.00 2018-12-02 08:59:08.909 336 11482.49 111.85 56809.41 88888.00 2018-12-02 08:59:09.409 336 11482.42 111.85 56809.45 88888.00 2018-12-02 08:59:09.909 336 11482.39 111.86 56809.47 88888.00 2018-12-02 08:59:10.409 336 11482.49 111.99 56809.49 88888.00 2018-12-02 08:59:10.909 336 11482.45 112.03 56809.51 88888.00 2018-12-02 08:59:11.409 336 11482.46 111.98 56809.61 88888.00 2018-12-02 08:59:11.909 336 11482.48 111.96 56809.66 88888.00 2018-12-02 08:59:12.409 336 11482.47 111.93 56809.70 88888.00 2018-12-02 08:59:12.909 336 11482.48 111.93 56809.67 88888.00 2018-12-02 08:59:13.409 336 11482.49 111.92 56809.66 88888.00 2018-12-02 08:59:13.909 336 11482.35 111.92 56809.71 88888.00 2018-12-02 08:59:14.409 336 11482.35 111.93 56809.74 88888.00 2018-12-02 08:59:14.909 336 11482.49 111.93 56809.77 88888.00 2018-12-02 08:59:15.909 336 11482.50 111.98 56809.81 88888.00 2018-12-02 08:59:16.409 336 11482.47 111.93 56809.84 88888.00 2018-12-02 08:59:16.909 336 11482.39 111.93 56809.86 88888.00 2018-12-02 08:59:17.409 336 11482.34 111.99 56809.93 88888.00 2018-12-02 08:59:17.909 336 11482.40 111.93 56809.96 88888.00 2018-12-02 08:59:18.409 336 11482.34 111.92 56809.92 88888.00 2018-12-02 08:59:18.909 336 11482.26 111.95 56809.90 88888.00 2018-12-02 08:59:19.409 336 11482.28 111.89 56809.92 88888.00 2018-12-02 08:59:19.909 336 11482.21 111.85 56809.98 88888.00 2018-12-02 08:59:20.409 336 11482.28 111.84 56810.01 88888.00 2018-12-02 08:59:20.909 336 11482.29 111.83 56810.09 88888.00 2018-12-02 08:59:21.409 336 11482.25 111.82 56810.15 88888.00 2018-12-02 08:59:21.909 336 11482.25 111.85 56810.15 88888.00 2018-12-02 08:59:22.409 336 11482.28 111.81 56810.16 88888.00 2018-12-02 08:59:22.909 336 11482.23 111.77 56810.15 88888.00 2018-12-02 08:59:23.409 336 11482.23 111.81 56810.15 88888.00 2018-12-02 08:59:23.909 336 11482.13 111.76 56810.12 88888.00 2018-12-02 08:59:24.409 336 11482.05 111.77 56810.18 88888.00 2018-12-02 08:59:24.909 336 11482.09 111.76 56810.23 88888.00 2018-12-02 08:59:25.409 336 11482.12 111.76 56810.20 88888.00 2018-12-02 08:59:25.909 336 11482.09 111.84 56810.19 88888.00 2018-12-02 08:59:26.409 336 11482.14 111.79 56810.24 88888.00 2018-12-02 08:59:26.909 336 11482.09 111.76 56810.24 88888.00 2018-12-02 08:59:27.409 336 11482.07 111.81 56810.28 88888.00 2018-12-02 08:59:27.909 336 11482.15 111.82 56810.31 88888.00 2018-12-02 08:59:28.409 336 11482.09 111.79 56810.32 88888.00 2018-12-02 08:59:28.909 336 11482.07 111.81 56810.38 88888.00 2018-12-02 08:59:29.409 336 11482.08 111.83 56810.35 88888.00 2018-12-02 08:59:29.909 336 11481.99 111.81 56810.29 88888.00 2018-12-02 08:59:30.409 336 11481.95 111.76 56810.32 88888.00 2018-12-02 08:59:30.909 336 11482.01 111.79 56810.39 88888.00 2018-12-02 08:59:31.409 336 11481.95 111.81 56810.42 88888.00 2018-12-02 08:59:31.909 336 11481.98 111.82 56810.43 88888.00 2018-12-02 08:59:32.409 336 11482.11 111.78 56810.44 88888.00 2018-12-02 08:59:32.909 336 11482.04 111.78 56810.48 88888.00 2018-12-02 08:59:33.409 336 11482.00 111.82 56810.52 88888.00 2018-12-02 08:59:33.909 336 11482.04 111.84 56810.54 88888.00 2018-12-02 08:59:34.409 336 11481.95 111.91 56810.56 88888.00 2018-12-02 08:59:34.909 336 11481.92 111.95 56810.65 88888.00 2018-12-02 08:59:35.409 336 11481.99 111.90 56810.69 88888.00 2018-12-02 08:59:35.909 336 11481.88 111.84 56810.64 88888.00 2018-12-02 08:59:36.409 336 11481.84 111.89 56810.68 88888.00 2018-12-02 08:59:36.909 336 11481.94 111.86 56810.68 88888.00 2018-12-02 08:59:37.409 336 11481.92 111.86 56810.70 88888.00 2018-12-02 08:59:37.909 336 11481.88 111.91 56810.69 88888.00 2018-12-02 08:59:38.409 336 11481.87 111.89 56810.67 88888.00 2018-12-02 08:59:38.909 336 11481.81 111.91 56810.70 88888.00 2018-12-02 08:59:39.409 336 11481.83 111.96 56810.78 88888.00 2018-12-02 08:59:39.909 336 11481.85 111.91 56810.83 88888.00 2018-12-02 08:59:40.409 336 11481.78 111.88 56810.84 88888.00 2018-12-02 08:59:40.909 336 11481.80 111.93 56810.83 88888.00 2018-12-02 08:59:41.409 336 11481.94 111.93 56810.84 88888.00 2018-12-02 08:59:41.909 336 11481.86 111.91 56810.81 88888.00 2018-12-02 08:59:42.409 336 11481.84 111.92 56810.80 88888.00 2018-12-02 08:59:42.909 336 11481.86 111.85 56810.81 88888.00 2018-12-02 08:59:43.409 336 11481.80 111.88 56810.80 88888.00 2018-12-02 08:59:43.909 336 11481.86 111.90 56810.82 88888.00 2018-12-02 08:59:44.409 336 11481.84 111.86 56810.77 88888.00 2018-12-02 08:59:44.909 336 11481.74 111.90 56810.77 88888.00 2018-12-02 08:59:45.409 336 11481.83 111.89 56810.81 88888.00 2018-12-02 08:59:45.909 336 11481.84 111.91 56810.76 88888.00 2018-12-02 08:59:46.409 336 11481.81 111.89 56810.71 88888.00 2018-12-02 08:59:46.909 336 11481.91 111.84 56810.74 88888.00 2018-12-02 08:59:47.409 336 11481.90 111.81 56810.71 88888.00 2018-12-02 08:59:47.909 336 11481.85 111.82 56810.69 88888.00 2018-12-02 08:59:48.409 336 11481.95 111.85 56810.69 88888.00 2018-12-02 08:59:48.909 336 11481.91 111.85 56810.70 88888.00 2018-12-02 08:59:49.409 336 11481.85 111.85 56810.73 88888.00 2018-12-02 08:59:49.909 336 11481.90 111.89 56810.76 88888.00 2018-12-02 08:59:50.409 336 11481.87 111.85 56810.76 88888.00 2018-12-02 08:59:50.909 336 11481.87 111.84 56810.75 88888.00 2018-12-02 08:59:51.409 336 11481.87 111.85 56810.80 88888.00 2018-12-02 08:59:51.909 336 11481.90 111.84 56810.84 88888.00 2018-12-02 08:59:52.409 336 11481.81 111.86 56810.86 88888.00 2018-12-02 08:59:52.909 336 11481.87 111.83 56810.88 88888.00 2018-12-02 08:59:53.409 336 11481.88 111.78 56810.88 88888.00 2018-12-02 08:59:53.909 336 11481.81 111.81 56810.90 88888.00 2018-12-02 08:59:54.409 336 11481.88 111.83 56810.96 88888.00 2018-12-02 08:59:54.909 336 11481.86 111.82 56811.00 88888.00 2018-12-02 08:59:55.409 336 11481.83 111.83 56810.97 88888.00 2018-12-02 08:59:55.909 336 11481.85 111.78 56810.94 88888.00 2018-12-02 08:59:56.409 336 11481.83 111.79 56810.99 88888.00 2018-12-02 08:59:57.409 336 11481.84 111.79 56811.09 88888.00 2018-12-02 08:59:57.909 336 11481.81 111.83 56811.10 88888.00 2018-12-02 08:59:58.409 336 11481.80 111.81 56811.05 88888.00 2018-12-02 08:59:58.909 336 11481.85 111.78 56811.09 88888.00 2018-12-02 08:59:59.409 336 11481.79 111.74 56811.12 88888.00 2018-12-02 08:59:59.909 336 11481.81 111.72 56811.07 88888.00 2018-12-02 09:00:00.409 336 11481.88 111.71 56811.07 88888.00 2018-12-02 09:00:00.909 336 11481.81 111.70 56811.12 88888.00 2018-12-02 09:00:01.409 336 11481.74 111.74 56811.15 88888.00 2018-12-02 09:00:01.909 336 11481.79 111.79 56811.13 88888.00 2018-12-02 09:00:02.409 336 11481.74 111.71 56811.09 88888.00 2018-12-02 09:00:02.909 336 11481.71 111.66 56811.09 88888.00 2018-12-02 09:00:03.409 336 11481.77 111.65 56811.09 88888.00 2018-12-02 09:00:03.909 336 11481.76 111.61 56811.14 88888.00 2018-12-02 09:00:04.409 336 11481.77 111.64 56811.09 88888.00 2018-12-02 09:00:04.909 336 11481.81 111.69 56811.13 88888.00 2018-12-02 09:00:05.409 336 11481.77 111.63 56811.13 88888.00 2018-12-02 09:00:05.909 336 11481.77 111.63 56811.20 88888.00 2018-12-02 09:00:06.409 336 11481.78 111.64 56811.26 88888.00 2018-12-02 09:00:06.909 336 11481.73 111.63 56811.29 88888.00 2018-12-02 09:00:07.409 336 11481.74 111.59 56811.32 88888.00 2018-12-02 09:00:07.909 336 11481.74 111.58 56811.33 88888.00 2018-12-02 09:00:08.409 336 11481.67 111.59 56811.29 88888.00 2018-12-02 09:00:08.909 336 11481.69 111.62 56811.31 88888.00 2018-12-02 09:00:09.409 336 11481.72 111.62 56811.31 88888.00 2018-12-02 09:00:09.909 336 11481.67 111.59 56811.34 88888.00 2018-12-02 09:00:10.409 336 11481.71 111.62 56811.34 88888.00 2018-12-02 09:00:10.909 336 11481.70 111.58 56811.40 88888.00 2018-12-02 09:00:11.409 336 11481.57 111.54 56811.44 88888.00 2018-12-02 09:00:11.909 336 11481.62 111.56 56811.48 88888.00 2018-12-02 09:00:12.409 336 11481.66 111.57 56811.57 88888.00 2018-12-02 09:00:12.909 336 11481.64 111.56 56811.55 88888.00 2018-12-02 09:00:13.409 336 11481.63 111.55 56811.61 88888.00 2018-12-02 09:00:13.909 336 11481.57 111.51 56811.65 88888.00 2018-12-02 09:00:14.409 336 11481.52 111.52 56811.69 88888.00 2018-12-02 09:00:14.909 336 11481.63 111.57 56811.78 88888.00 2018-12-02 09:00:15.409 336 11481.62 111.54 56811.87 88888.00 2018-12-02 09:00:15.909 336 11481.58 111.57 56811.90 88888.00 2018-12-02 09:00:16.409 336 11481.59 111.62 56811.91 88888.00 2018-12-02 09:00:16.909 336 11481.57 111.59 56811.89 88888.00 2018-12-02 09:00:17.409 336 11481.43 111.57 56811.93 88888.00 2018-12-02 09:00:17.909 336 11481.44 111.56 56811.92 88888.00 2018-12-02 09:00:18.409 336 11481.37 111.56 56811.84 88888.00 2018-12-02 09:00:18.909 336 11481.34 111.58 56811.86 88888.00 2018-12-02 09:00:19.409 336 11481.36 111.58 56811.89 88888.00 2018-12-02 09:00:19.909 336 11481.31 111.62 56811.90 88888.00 2018-12-02 09:00:20.409 336 11481.25 111.57 56811.91 88888.00 2018-12-02 09:00:20.909 336 11481.32 111.52 56811.91 88888.00 2018-12-02 09:00:21.409 336 11481.28 111.55 56811.82 88888.00 2018-12-02 09:00:21.909 336 11481.27 111.55 56811.85 88888.00 2018-12-02 09:00:22.409 336 11481.28 111.51 56811.78 88888.00 2018-12-02 09:00:22.909 336 11481.15 111.51 56811.71 88888.00 2018-12-02 09:00:23.409 336 11481.11 111.54 56811.71 88888.00 2018-12-02 09:00:23.909 336 11481.23 111.56 56811.72 88888.00 2018-12-02 09:00:24.409 336 11481.16 111.54 56811.67 88888.00 2018-12-02 09:00:24.909 336 11481.10 111.55 56811.61 88888.00 2018-12-02 09:00:25.410 336 11481.11 111.48 56811.53 88888.00 2018-12-02 09:00:25.910 336 11481.00 111.41 56811.48 88888.00 2018-12-02 09:00:26.410 336 11481.02 111.40 56811.40 88888.00 2018-12-02 09:00:26.910 336 11481.08 111.35 56811.31 88888.00 2018-12-02 09:00:27.410 336 11481.01 111.35 56811.25 88888.00 2018-12-02 09:00:27.910 336 11481.06 111.38 56811.18 88888.00 2018-12-02 09:00:28.410 336 11481.02 111.37 56811.15 88888.00 2018-12-02 09:00:28.910 336 11480.91 111.34 56811.13 88888.00 2018-12-02 09:00:29.410 336 11480.97 111.36 56811.09 88888.00 2018-12-02 09:00:29.910 336 11481.00 111.36 56811.09 88888.00 2018-12-02 09:00:30.410 336 11480.94 111.34 56811.00 88888.00 2018-12-02 09:00:30.910 336 11480.93 111.36 56810.87 88888.00 2018-12-02 09:00:31.410 336 11480.95 111.32 56810.89 88888.00 2018-12-02 09:00:31.910 336 11480.97 111.34 56810.86 88888.00 2018-12-02 09:00:32.410 336 11481.06 111.35 56810.86 88888.00 2018-12-02 09:00:32.910 336 11481.06 111.27 56810.81 88888.00 2018-12-02 09:00:33.410 336 11481.03 111.29 56810.78 88888.00 2018-12-02 09:00:33.910 336 11481.04 111.35 56810.75 88888.00 2018-12-02 09:00:34.410 336 11481.06 111.28 56810.78 88888.00 2018-12-02 09:00:34.910 336 11481.00 111.27 56810.83 88888.00 2018-12-02 09:00:35.410 336 11481.08 111.30 56810.82 88888.00 2018-12-02 09:00:35.910 336 11481.06 111.29 56810.77 88888.00 2018-12-02 09:00:36.410 336 11480.97 111.24 56810.81 88888.00 2018-12-02 09:00:36.910 336 11481.01 111.24 56810.86 88888.00 2018-12-02 09:00:37.410 336 11481.03 111.20 56810.84 88888.00 2018-12-02 09:00:37.910 336 11481.00 111.21 56810.87 88888.00 2018-12-02 09:00:38.910 336 11480.97 111.25 56810.81 88888.00 2018-12-02 09:00:39.410 336 11481.03 111.22 56810.83 88888.00 2018-12-02 09:00:39.910 336 11481.09 111.18 56810.88 88888.00 2018-12-02 09:00:40.410 336 11481.02 111.18 56810.95 88888.00 2018-12-02 09:00:40.910 336 11480.94 111.25 56810.93 88888.00 2018-12-02 09:00:41.410 336 11480.96 111.30 56810.97 88888.00 2018-12-02 09:00:41.910 336 11480.97 111.25 56811.05 88888.00 2018-12-02 09:00:42.410 336 11480.89 111.24 56811.06 88888.00 2018-12-02 09:00:42.910 336 11480.96 111.27 56811.09 88888.00 2018-12-02 09:00:43.410 336 11480.87 111.24 56811.09 88888.00 2018-12-02 09:00:43.910 336 11480.84 111.24 56811.19 88888.00 2018-12-02 09:00:44.410 336 11480.89 111.25 56811.26 88888.00 2018-12-02 09:00:44.910 336 11480.80 111.24 56811.28 88888.00 2018-12-02 09:00:45.410 336 11480.79 111.25 56811.34 88888.00 2018-12-02 09:00:45.910 336 11480.81 111.24 56811.32 88888.00 2018-12-02 09:00:46.410 336 11480.69 111.23 56811.39 88888.00 2018-12-02 09:00:46.910 336 11480.68 111.21 56811.41 88888.00 2018-12-02 09:00:47.410 336 11480.67 111.21 56811.37 88888.00 2018-12-02 09:00:47.910 336 11480.65 111.18 56811.39 88888.00 2018-12-02 09:00:48.410 336 11480.66 111.17 56811.46 88888.00 2018-12-02 09:00:48.910 336 11480.67 111.11 56811.51 88888.00 2018-12-02 09:00:49.410 336 11480.61 111.14 56811.51 88888.00 2018-12-02 09:00:49.910 336 11480.62 111.15 56811.51 88888.00 2018-12-02 09:00:50.410 336 11480.66 111.14 56811.48 88888.00 2018-12-02 09:00:50.910 336 11480.59 111.13 56811.57 88888.00 2018-12-02 09:00:51.410 336 11480.56 111.17 56811.58 88888.00 2018-12-02 09:00:51.910 336 11480.55 111.13 56811.55 88888.00 2018-12-02 09:00:52.410 336 11480.51 111.13 56811.59 88888.00 2018-12-02 09:00:52.910 336 11480.53 111.13 56811.61 88888.00 2018-12-02 09:00:53.410 336 11480.56 111.09 56811.55 88888.00 2018-12-02 09:00:53.910 336 11480.46 111.10 56811.54 88888.00 2018-12-02 09:00:54.410 336 11480.49 111.09 56811.57 88888.00 2018-12-02 09:00:54.910 336 11480.46 111.08 56811.60 88888.00 2018-12-02 09:00:55.410 336 11480.39 111.09 56811.54 88888.00 2018-12-02 09:00:55.910 336 11480.47 111.07 56811.60 88888.00 2018-12-02 09:00:56.910 336 11480.39 111.01 56811.60 88888.00 2018-12-02 09:00:57.410 336 11480.41 111.00 56811.60 88888.00 2018-12-02 09:00:57.910 336 11480.41 111.01 56811.59 88888.00 2018-12-02 09:00:58.410 336 11480.35 111.01 56811.57 88888.00 2018-12-02 09:00:58.910 336 11480.41 111.02 56811.54 88888.00 2018-12-02 09:00:59.410 336 11480.38 111.04 56811.60 88888.00 2018-12-02 09:00:59.910 336 11480.32 111.00 56811.69 88888.00 2018-12-02 09:01:00.410 336 11480.41 110.90 56811.71 88888.00 2018-12-02 09:01:00.910 336 11480.40 110.86 56811.74 88888.00 2018-12-02 09:01:01.410 336 11480.31 110.90 56811.74 88888.00 2018-12-02 09:01:01.910 336 11480.34 110.93 56811.73 88888.00 2018-12-02 09:01:02.410 336 11480.26 110.98 56811.72 88888.00 2018-12-02 09:01:02.910 336 11480.25 111.02 56811.74 88888.00 2018-12-02 09:01:03.410 336 11480.27 111.00 56811.78 88888.00 2018-12-02 09:01:03.910 336 11480.18 110.94 56811.80 88888.00 2018-12-02 09:01:04.410 336 11480.10 110.94 56811.76 88888.00 2018-12-02 09:01:04.910 336 11480.14 110.96 56811.79 88888.00 2018-12-02 09:01:05.410 336 11480.10 110.94 56811.71 88888.00 2018-12-02 09:01:05.910 336 11480.10 110.94 56811.67 88888.00 2018-12-02 09:01:06.410 336 11480.13 110.90 56811.76 88888.00 2018-12-02 09:01:06.910 336 11480.00 110.90 56811.76 88888.00 2018-12-02 09:01:07.410 336 11479.92 110.89 56811.78 88888.00 2018-12-02 09:01:07.910 336 11479.93 110.90 56811.79 88888.00 2018-12-02 09:01:08.410 336 11479.88 110.89 56811.78 88888.00 2018-12-02 09:01:08.910 336 11479.83 110.95 56811.79 88888.00 2018-12-02 09:01:09.410 336 11479.83 110.90 56811.76 88888.00 2018-12-02 09:01:10.410 336 11479.72 110.91 56811.69 88888.00 2018-12-02 09:01:10.910 336 11479.71 110.89 56811.67 88888.00 2018-12-02 09:01:11.410 336 11479.62 110.91 56811.63 88888.00 2018-12-02 09:01:11.910 336 11479.70 110.93 56811.63 88888.00 2018-12-02 09:01:12.410 336 11479.64 110.89 56811.57 88888.00 2018-12-02 09:01:12.910 336 11479.54 110.86 56811.53 88888.00 2018-12-02 09:01:13.410 336 11479.56 110.91 56811.54 88888.00 2018-12-02 09:01:13.910 336 11479.59 110.93 56811.50 88888.00 2018-12-02 09:01:14.410 336 11479.52 110.90 56811.50 88888.00 2018-12-02 09:01:14.910 336 11479.54 110.95 56811.46 88888.00 2018-12-02 09:01:15.410 336 11479.50 110.90 56811.42 88888.00 2018-12-02 09:01:15.910 336 11479.42 110.90 56811.35 88888.00 2018-12-02 09:01:16.410 336 11479.45 110.91 56811.31 88888.00 2018-12-02 09:01:16.910 336 11479.43 110.90 56811.28 88888.00 2018-12-02 09:01:17.410 336 11479.36 110.91 56811.31 88888.00 2018-12-02 09:01:17.910 336 11479.43 110.91 56811.33 88888.00 2018-12-02 09:01:18.410 336 11479.41 110.90 56811.27 88888.00 2018-12-02 09:01:18.910 336 11479.42 110.89 56811.21 88888.00 2018-12-02 09:01:19.410 336 11479.47 110.96 56811.21 88888.00 2018-12-02 09:01:19.910 336 11479.34 110.91 56811.26 88888.00 2018-12-02 09:01:20.410 336 11479.31 110.88 56811.20 88888.00 2018-12-02 09:01:20.910 336 11479.41 110.87 56811.14 88888.00 2018-12-02 09:01:21.410 336 11479.38 110.89 56811.09 88888.00 2018-12-02 09:01:21.910 336 11479.38 110.95 56811.05 88888.00 2018-12-02 09:01:22.410 336 11479.42 111.00 56811.05 88888.00 2018-12-02 09:01:22.910 336 11479.42 111.01 56811.05 88888.00 2018-12-02 09:01:23.410 336 11479.40 110.91 56810.97 88888.00 2018-12-02 09:01:23.910 336 11479.45 110.87 56810.93 88888.00 2018-12-02 09:01:24.410 336 11479.36 110.83 56810.90 88888.00 2018-12-02 09:01:24.910 336 11479.35 110.83 56810.90 88888.00 2018-12-02 09:01:25.410 336 11479.40 110.88 56810.92 88888.00 2018-12-02 09:01:25.910 336 11479.40 110.86 56810.82 88888.00 2018-12-02 09:01:26.410 336 11479.38 110.91 56810.77 88888.00 2018-12-02 09:01:26.910 336 11479.48 110.88 56810.74 88888.00 2018-12-02 09:01:27.410 336 11479.36 110.84 56810.81 88888.00 2018-12-02 09:01:27.910 336 11479.38 110.84 56810.78 88888.00 2018-12-02 09:01:28.410 336 11479.42 110.81 56810.84 88888.00 2018-12-02 09:01:28.910 336 11479.36 110.83 56810.84 88888.00 2018-12-02 09:01:29.410 336 11479.36 110.90 56810.90 88888.00 2018-12-02 09:01:29.910 336 11479.40 110.89 56810.84 88888.00 2018-12-02 09:01:30.410 336 11479.34 110.88 56810.81 88888.00 2018-12-02 09:01:30.910 336 11479.34 110.89 56810.87 88888.00 2018-12-02 09:01:31.410 336 11479.35 110.90 56810.94 88888.00 2018-12-02 09:01:31.910 336 11479.27 110.83 56810.96 88888.00 2018-12-02 09:01:32.410 336 11479.27 110.82 56810.95 88888.00 2018-12-02 09:01:32.910 336 11479.28 110.80 56810.94 88888.00 2018-12-02 09:01:33.410 336 11479.29 110.81 56810.93 88888.00 2018-12-02 09:01:33.910 336 11479.31 110.80 56811.01 88888.00 2018-12-02 09:01:34.410 336 11479.28 110.79 56811.08 88888.00 2018-12-02 09:01:34.910 336 11479.19 110.79 56811.13 88888.00 2018-12-02 09:01:35.410 336 11479.19 110.84 56811.18 88888.00 2018-12-02 09:01:35.910 336 11479.10 110.79 56811.20 88888.00 2018-12-02 09:01:36.410 336 11479.09 110.84 56811.29 88888.00 2018-12-02 09:01:36.910 336 11479.19 110.88 56811.35 88888.00 2018-12-02 09:01:37.410 336 11479.15 110.88 56811.33 88888.00 2018-12-02 09:01:37.910 336 11479.08 110.89 56811.35 88888.00 2018-12-02 09:01:38.410 336 11479.12 110.89 56811.32 88888.00 2018-12-02 09:01:38.910 336 11479.09 110.84 56811.32 88888.00 2018-12-02 09:01:39.410 336 11479.01 110.83 56811.40 88888.00 2018-12-02 09:01:39.910 336 11479.03 110.81 56811.38 88888.00 2018-12-02 09:01:40.410 336 11478.98 110.75 56811.39 88888.00 2018-12-02 09:01:40.910 336 11478.87 110.76 56811.47 88888.00 2018-12-02 09:01:41.410 336 11478.92 110.79 56811.45 88888.00 2018-12-02 09:01:41.910 336 11478.93 110.77 56811.44 88888.00 2018-12-02 09:01:42.410 336 11478.91 110.81 56811.44 88888.00 2018-12-02 09:01:42.910 336 11478.87 110.81 56811.41 88888.00 2018-12-02 09:01:43.410 336 11478.80 110.81 56811.40 88888.00 2018-12-02 09:01:43.910 336 11478.80 110.79 56811.41 88888.00 2018-12-02 09:01:44.410 336 11478.88 110.79 56811.47 88888.00 2018-12-02 09:01:44.910 336 11478.78 110.76 56811.54 88888.00 2018-12-02 09:01:45.410 336 11478.80 110.81 56811.52 88888.00 2018-12-02 09:01:45.910 336 11478.85 110.77 56811.54 88888.00 2018-12-02 09:01:46.410 336 11478.74 110.77 56811.54 88888.00 2018-12-02 09:01:46.910 336 11478.78 110.81 56811.53 88888.00 2018-12-02 09:01:47.410 336 11478.78 110.81 56811.54 88888.00 2018-12-02 09:01:47.910 336 11478.72 110.81 56811.64 88888.00 2018-12-02 09:01:48.410 336 11478.73 110.84 56811.67 88888.00 2018-12-02 09:01:48.910 336 11478.78 110.84 56811.64 88888.00 2018-12-02 09:01:49.410 336 11478.72 110.79 56811.71 88888.00 2018-12-02 09:01:49.910 336 11478.71 110.81 56811.84 88888.00 2018-12-02 09:01:50.410 336 11478.71 110.82 56811.89 88888.00 2018-12-02 09:01:50.910 336 11478.60 110.79 56811.87 88888.00 2018-12-02 09:01:51.910 336 11478.64 110.86 56811.91 88888.00 2018-12-02 09:01:52.410 336 11478.60 110.86 56811.96 88888.00 2018-12-02 09:01:52.910 336 11478.67 110.88 56812.02 88888.00 2018-12-02 09:01:53.410 336 11478.70 110.90 56812.04 88888.00 2018-12-02 09:01:53.910 336 11478.57 110.91 56812.01 88888.00 2018-12-02 09:01:54.410 336 11478.58 110.98 56812.08 88888.00 2018-12-02 09:01:54.910 336 11478.59 110.94 56812.09 88888.00 2018-12-02 09:01:55.410 336 11478.51 110.96 56812.12 88888.00 2018-12-02 09:01:55.910 336 11478.49 111.00 56812.17 88888.00 2018-12-02 09:01:56.410 336 11478.44 111.01 56812.16 88888.00 2018-12-02 09:01:56.910 336 11478.39 111.06 56812.09 88888.00 2018-12-02 09:01:57.410 336 11478.50 111.15 56811.97 88888.00 2018-12-02 09:01:57.910 336 11478.47 111.17 56811.91 88888.00 2018-12-02 09:01:58.410 336 11478.37 111.11 56811.95 88888.00 2018-12-02 09:01:58.910 336 11478.39 111.18 56811.97 88888.00 2018-12-02 09:01:59.410 336 11478.35 111.16 56811.89 88888.00 2018-12-02 09:01:59.910 336 11478.32 111.13 56811.83 88888.00 2018-12-02 09:02:00.410 336 11478.38 111.11 56811.83 88888.00 2018-12-02 09:02:00.910 336 11478.31 111.13 56811.77 88888.00 2018-12-02 09:02:01.410 336 11478.26 111.18 56811.69 88888.00 2018-12-02 09:02:01.910 336 11478.38 111.18 56811.65 88888.00 2018-12-02 09:02:02.410 336 11478.30 111.16 56811.60 88888.00 2018-12-02 09:02:02.910 336 11478.23 111.17 56811.47 88888.00 2018-12-02 09:02:03.410 336 11478.31 111.21 56811.40 88888.00 2018-12-02 09:02:03.910 336 11478.30 111.18 56811.37 88888.00 2018-12-02 09:02:04.410 336 11478.28 111.21 56811.35 88888.00 2018-12-02 09:02:04.910 336 11478.36 111.21 56811.31 88888.00 2018-12-02 09:02:05.410 336 11478.29 111.16 56811.28 88888.00 2018-12-02 09:02:05.910 336 11478.32 111.14 56811.25 88888.00 2018-12-02 09:02:06.410 336 11478.33 111.14 56811.18 88888.00 2018-12-02 09:02:06.910 336 11478.26 111.11 56811.15 88888.00 2018-12-02 09:02:07.410 336 11478.28 111.14 56811.10 88888.00 2018-12-02 09:02:07.910 336 11478.37 111.11 56811.06 88888.00 2018-12-02 09:02:08.410 336 11478.33 111.08 56811.01 88888.00 2018-12-02 09:02:08.910 336 11478.33 111.09 56811.01 88888.00 2018-12-02 09:02:09.910 336 11478.32 111.14 56811.00 88888.00 2018-12-02 09:02:10.410 336 11478.33 111.11 56810.99 88888.00 2018-12-02 09:02:10.910 336 11478.40 111.09 56810.95 88888.00 2018-12-02 09:02:11.410 336 11478.36 111.08 56810.93 88888.00 2018-12-02 09:02:11.910 336 11478.40 111.09 56810.94 88888.00 2018-12-02 09:02:12.410 336 11478.46 111.09 56810.93 88888.00 2018-12-02 09:02:12.910 336 11478.44 111.09 56810.95 88888.00 2018-12-02 09:02:13.410 336 11478.44 111.09 56810.97 88888.00 2018-12-02 09:02:13.910 336 11478.47 111.03 56810.93 88888.00 2018-12-02 09:02:14.410 336 11478.44 111.06 56810.90 88888.00 2018-12-02 09:02:14.911 336 11478.51 111.10 56810.89 88888.00 2018-12-02 09:02:15.411 336 11478.54 111.09 56811.00 88888.00 2018-12-02 09:02:15.911 336 11478.52 111.10 56811.06 88888.00 2018-12-02 09:02:16.411 336 11478.60 111.17 56811.10 88888.00 2018-12-02 09:02:16.911 336 11478.59 111.17 56811.20 88888.00 2018-12-02 09:02:17.411 336 11478.49 111.17 56811.28 88888.00 2018-12-02 09:02:17.911 336 11478.51 111.22 56811.37 88888.00 2018-12-02 09:02:18.411 336 11478.49 111.22 56811.40 88888.00 2018-12-02 09:02:18.911 336 11478.49 111.27 56811.52 88888.00 2018-12-02 09:02:19.411 336 11478.50 111.34 56811.65 88888.00 2018-12-02 09:02:19.911 336 11478.44 111.34 56811.73 88888.00 2018-12-02 09:02:20.411 336 11478.38 111.36 56811.90 88888.00 2018-12-02 09:02:20.911 336 11478.38 111.40 56811.99 88888.00 2018-12-02 09:02:21.411 336 11478.36 111.40 56812.06 88888.00 2018-12-02 09:02:21.911 336 11478.26 111.42 56812.22 88888.00 2018-12-02 09:02:22.411 336 11478.31 111.45 56812.35 88888.00 2018-12-02 09:02:22.911 336 11478.22 111.45 56812.43 88888.00 2018-12-02 09:02:23.411 336 11478.16 111.58 56812.54 88888.00 2018-12-02 09:02:23.911 336 11478.26 111.63 56812.66 88888.00 2018-12-02 09:02:24.411 336 11478.16 111.63 56812.79 88888.00 2018-12-02 09:02:24.911 336 11478.09 111.70 56812.99 88888.00 2018-12-02 09:02:25.411 336 11478.06 111.75 56813.18 88888.00 2018-12-02 09:02:25.911 336 11477.97 111.78 56813.23 88888.00 2018-12-02 09:02:26.411 336 11477.94 111.83 56813.25 88888.00 2018-12-02 09:02:26.911 336 11477.92 111.88 56813.32 88888.00 2018-12-02 09:02:27.411 336 11477.76 111.88 56813.34 88888.00 2018-12-02 09:02:27.911 336 11477.74 111.91 56813.37 88888.00 2018-12-02 09:02:28.411 336 11477.70 111.90 56813.43 88888.00 2018-12-02 09:02:28.911 336 11477.62 111.91 56813.43 88888.00 2018-12-02 09:02:29.411 336 11477.62 112.03 56813.51 88888.00 2018-12-02 09:02:29.911 336 11477.62 112.03 56813.52 88888.00 2018-12-02 09:02:30.411 336 11477.53 112.00 56813.53 88888.00 2018-12-02 09:02:30.911 336 11477.52 112.04 56813.57 88888.00 2018-12-02 09:02:31.411 336 11477.53 112.08 56813.50 88888.00 2018-12-02 09:02:31.911 336 11477.41 112.09 56813.41 88888.00 2018-12-02 09:02:32.411 336 11477.43 112.09 56813.41 88888.00 2018-12-02 09:02:33.411 336 11477.40 112.12 56813.27 88888.00 2018-12-02 09:02:33.911 336 11477.38 112.15 56813.23 88888.00 2018-12-02 09:02:34.411 336 11477.35 112.16 56813.08 88888.00 2018-12-02 09:02:34.911 336 11477.32 112.20 56812.99 88888.00 2018-12-02 09:02:35.411 336 11477.42 112.16 56812.87 88888.00 2018-12-02 09:02:35.911 336 11477.41 112.15 56812.74 88888.00 2018-12-02 09:02:36.411 336 11477.45 112.16 56812.64 88888.00 2018-12-02 09:02:36.911 336 11477.48 112.16 56812.51 88888.00 2018-12-02 09:02:37.411 336 11477.49 112.15 56812.41 88888.00 2018-12-02 09:02:37.911 336 11477.45 112.16 56812.29 88888.00 2018-12-02 09:02:38.411 336 11477.54 112.11 56812.17 88888.00 2018-12-02 09:02:38.911 336 11477.52 112.09 56812.04 88888.00 2018-12-02 09:02:39.411 336 11477.49 112.11 56811.91 88888.00 2018-12-02 09:02:39.911 336 11477.62 112.11 56811.82 88888.00 2018-12-02 09:02:40.411 336 11477.66 112.12 56811.76 88888.00 2018-12-02 09:02:40.911 336 11477.60 112.13 56811.71 88888.00 2018-12-02 09:02:41.411 336 11477.70 112.09 56811.59 88888.00 2018-12-02 09:02:41.911 336 11477.75 112.09 56811.54 88888.00 2018-12-02 09:02:42.411 336 11477.77 112.12 56811.48 88888.00 2018-12-02 09:02:42.911 336 11477.84 112.16 56811.37 88888.00 2018-12-02 09:02:43.411 336 11477.85 112.11 56811.28 88888.00 2018-12-02 09:02:43.911 336 11477.88 112.11 56811.25 88888.00 2018-12-02 09:02:44.411 336 11477.97 112.13 56811.21 88888.00 2018-12-02 09:02:44.911 336 11477.98 112.06 56811.16 88888.00 2018-12-02 09:02:45.411 336 11477.95 112.08 56811.21 88888.00 2018-12-02 09:02:45.911 336 11478.08 112.10 56811.21 88888.00 2018-12-02 09:02:46.411 336 11478.04 112.06 56811.24 88888.00 2018-12-02 09:02:46.911 336 11478.01 112.13 56811.26 88888.00 2018-12-02 09:02:47.411 336 11478.11 112.13 56811.28 88888.00 2018-12-02 09:02:47.911 336 11478.06 112.08 56811.28 88888.00 2018-12-02 09:02:48.411 336 11478.11 112.13 56811.34 88888.00 2018-12-02 09:02:48.911 336 11478.16 112.12 56811.34 88888.00 2018-12-02 09:02:49.411 336 11478.09 112.12 56811.37 88888.00 2018-12-02 09:02:49.911 336 11478.13 112.23 56811.44 88888.00 2018-12-02 09:02:50.411 336 11478.17 112.22 56811.58 88888.00 2018-12-02 09:02:50.911 336 11478.12 112.20 56811.66 88888.00 2018-12-02 09:02:51.411 336 11478.11 112.27 56811.72 88888.00 2018-12-02 09:02:51.911 336 11478.20 112.24 56811.78 88888.00 2018-12-02 09:02:52.411 336 11478.09 112.18 56811.87 88888.00 2018-12-02 09:02:52.911 336 11478.09 112.23 56811.98 88888.00 2018-12-02 09:02:53.411 336 11478.10 112.36 56812.05 88888.00 2018-12-02 09:02:53.911 336 11478.06 112.39 56812.12 88888.00 2018-12-02 09:02:54.411 336 11478.09 112.44 56812.25 88888.00 2018-12-02 09:02:54.911 336 11478.09 112.44 56812.37 88888.00 2018-12-02 09:02:55.411 336 11478.03 112.43 56812.44 88888.00 2018-12-02 09:02:55.911 336 11477.99 112.50 56812.54 88888.00 2018-12-02 09:02:56.411 336 11477.96 112.51 56812.63 88888.00 2018-12-02 09:02:56.911 336 11477.85 112.57 56812.79 88888.00 2018-12-02 09:02:57.411 336 11477.84 112.57 56812.93 88888.00 2018-12-02 09:02:57.911 336 11477.80 112.58 56813.04 88888.00 2018-12-02 09:02:58.411 336 11477.70 112.64 56813.08 88888.00 2018-12-02 09:02:58.911 336 11477.75 112.70 56813.21 88888.00 2018-12-02 09:02:59.411 336 11477.69 112.74 56813.26 88888.00 2018-12-02 09:02:59.911 336 11477.61 112.74 56813.30 88888.00 2018-12-02 09:03:00.411 336 11477.64 112.78 56813.32 88888.00 2018-12-02 09:03:00.911 336 11477.63 112.78 56813.44 88888.00 2018-12-02 09:03:01.411 336 11477.54 112.80 56813.51 88888.00 2018-12-02 09:03:01.911 336 11477.54 112.87 56813.62 88888.00 2018-12-02 09:03:02.411 336 11477.54 112.84 56813.66 88888.00 2018-12-02 09:03:02.911 336 11477.42 112.88 56813.72 88888.00 2018-12-02 09:03:03.411 336 11477.47 112.95 56813.75 88888.00 2018-12-02 09:03:03.911 336 11477.43 112.98 56813.76 88888.00 2018-12-02 09:03:04.911 336 11477.50 113.02 56813.76 88888.00 2018-12-02 09:03:05.411 336 11477.38 113.06 56813.73 88888.00 2018-12-02 09:03:05.911 336 11477.41 113.08 56813.79 88888.00 2018-12-02 09:03:06.411 336 11477.48 113.08 56813.75 88888.00 2018-12-02 09:03:06.911 336 11477.45 113.09 56813.68 88888.00 2018-12-02 09:03:07.411 336 11477.40 113.13 56813.63 88888.00 2018-12-02 09:03:07.911 336 11477.48 113.09 56813.62 88888.00 2018-12-02 09:03:08.411 336 11477.47 113.08 56813.57 88888.00 2018-12-02 09:03:08.911 336 11477.47 113.14 56813.47 88888.00 2018-12-02 09:03:09.411 336 11477.56 113.12 56813.47 88888.00 2018-12-02 09:03:09.911 336 11477.50 113.14 56813.46 88888.00 2018-12-02 09:03:10.411 336 11477.61 113.13 56813.40 88888.00 2018-12-02 09:03:10.911 336 11477.69 113.14 56813.31 88888.00 2018-12-02 09:03:11.411 336 11477.66 113.12 56813.26 88888.00 2018-12-02 09:03:11.911 336 11477.81 113.15 56813.19 88888.00 2018-12-02 09:03:12.411 336 11477.87 113.15 56813.08 88888.00 2018-12-02 09:03:12.911 336 11477.84 113.15 56813.04 88888.00 2018-12-02 09:03:13.411 336 11477.92 113.15 56813.05 88888.00 2018-12-02 09:03:13.911 336 11478.01 113.18 56812.96 88888.00 2018-12-02 09:03:14.411 336 11477.98 113.19 56812.93 88888.00 2018-12-02 09:03:14.911 336 11478.03 113.18 56812.93 88888.00 2018-12-02 09:03:15.411 336 11478.09 113.17 56812.87 88888.00 2018-12-02 09:03:15.911 336 11478.11 113.18 56812.79 88888.00 2018-12-02 09:03:16.411 336 11478.17 113.21 56812.80 88888.00 2018-12-02 09:03:16.911 336 11478.23 113.20 56812.80 88888.00 2018-12-02 09:03:17.411 336 11478.24 113.22 56812.73 88888.00 2018-12-02 09:03:17.911 336 11478.26 113.21 56812.73 88888.00 2018-12-02 09:03:18.411 336 11478.31 113.21 56812.74 88888.00 2018-12-02 09:03:18.911 336 11478.32 113.32 56812.80 88888.00 2018-12-02 09:03:19.411 336 11478.39 113.34 56812.81 88888.00 2018-12-02 09:03:19.911 336 11478.32 113.33 56812.79 88888.00 2018-12-02 09:03:20.411 336 11478.29 113.36 56812.82 88888.00 2018-12-02 09:03:20.911 336 11478.35 113.42 56812.89 88888.00 2018-12-02 09:03:21.411 336 11478.36 113.45 56812.89 88888.00 2018-12-02 09:03:21.911 336 11478.31 113.46 56812.89 88888.00 2018-12-02 09:03:22.911 336 11478.33 113.53 56813.02 88888.00 2018-12-02 09:03:23.411 336 11478.26 113.54 56813.06 88888.00 2018-12-02 09:03:23.911 336 11478.32 113.52 56813.05 88888.00 2018-12-02 09:03:24.411 336 11478.26 113.47 56813.13 88888.00 2018-12-02 09:03:24.911 336 11478.17 113.51 56813.18 88888.00 2018-12-02 09:03:25.411 336 11478.22 113.53 56813.21 88888.00 2018-12-02 09:03:25.911 336 11478.18 113.49 56813.27 88888.00 2018-12-02 09:03:26.411 336 11478.11 113.59 56813.31 88888.00 2018-12-02 09:03:26.911 336 11478.10 113.63 56813.33 88888.00 2018-12-02 09:03:27.411 336 11478.02 113.67 56813.39 88888.00 2018-12-02 09:03:27.911 336 11477.99 113.69 56813.47 88888.00 2018-12-02 09:03:28.411 336 11478.06 113.69 56813.47 88888.00 2018-12-02 09:03:28.911 336 11477.97 113.63 56813.51 88888.00 2018-12-02 09:03:29.411 336 11477.91 113.69 56813.51 88888.00 2018-12-02 09:03:29.911 336 11477.89 113.74 56813.49 88888.00 2018-12-02 09:03:30.411 336 11477.77 113.79 56813.49 88888.00 2018-12-02 09:03:30.911 336 11477.80 113.82 56813.46 88888.00 2018-12-02 09:03:31.411 336 11477.82 113.83 56813.49 88888.00 2018-12-02 09:03:31.911 336 11477.77 113.82 56813.49 88888.00 2018-12-02 09:03:32.411 336 11477.77 113.86 56813.43 88888.00 2018-12-02 09:03:32.911 336 11477.80 113.88 56813.37 88888.00 2018-12-02 09:03:33.411 336 11477.76 113.87 56813.36 88888.00 2018-12-02 09:03:33.911 336 11477.69 113.90 56813.28 88888.00 2018-12-02 09:03:34.411 336 11477.73 113.94 56813.26 88888.00 2018-12-02 09:03:34.911 336 11477.70 113.94 56813.24 88888.00 2018-12-02 09:03:35.411 336 11477.77 113.95 56813.18 88888.00 2018-12-02 09:03:35.911 336 11477.81 113.95 56813.11 88888.00 2018-12-02 09:03:36.411 336 11477.73 113.96 56813.06 88888.00 2018-12-02 09:03:36.911 336 11477.76 114.01 56813.00 88888.00 2018-12-02 09:03:37.411 336 11477.84 114.03 56812.96 88888.00 2018-12-02 09:03:37.911 336 11477.76 114.00 56812.85 88888.00 2018-12-02 09:03:38.411 336 11477.77 113.94 56812.77 88888.00 2018-12-02 09:03:38.911 336 11477.81 113.90 56812.75 88888.00 2018-12-02 09:03:39.411 336 11477.84 113.95 56812.64 88888.00 2018-12-02 09:03:39.911 336 11477.89 113.99 56812.63 88888.00 2018-12-02 09:03:40.411 336 11477.87 114.00 56812.60 88888.00 2018-12-02 09:03:40.911 336 11477.84 114.02 56812.53 88888.00 2018-12-02 09:03:41.411 336 11477.97 113.97 56812.43 88888.00 2018-12-02 09:03:41.911 336 11477.94 113.96 56812.37 88888.00 2018-12-02 09:03:42.411 336 11477.90 114.00 56812.28 88888.00 2018-12-02 09:03:42.911 336 11477.97 114.00 56812.22 88888.00 2018-12-02 09:03:43.411 336 11477.91 114.00 56812.22 88888.00 2018-12-02 09:03:43.911 336 11477.89 114.01 56812.17 88888.00 2018-12-02 09:03:44.411 336 11478.01 114.00 56812.11 88888.00 2018-12-02 09:03:44.911 336 11478.03 113.97 56812.12 88888.00 2018-12-02 09:03:45.411 336 11477.99 114.01 56812.11 88888.00 2018-12-02 09:03:46.411 336 11478.02 114.04 56812.06 88888.00 2018-12-02 09:03:46.911 336 11478.03 114.04 56812.02 88888.00 2018-12-02 09:03:47.411 336 11478.11 114.04 56812.04 88888.00 2018-12-02 09:03:47.911 336 11478.05 114.04 56812.11 88888.00 2018-12-02 09:03:48.411 336 11478.11 114.04 56812.15 88888.00 2018-12-02 09:03:48.911 336 11478.13 114.08 56812.12 88888.00 2018-12-02 09:03:49.411 336 11478.02 114.08 56812.08 88888.00 2018-12-02 09:03:49.911 336 11478.01 114.06 56812.11 88888.00 2018-12-02 09:03:50.411 336 11478.09 114.07 56812.14 88888.00 2018-12-02 09:03:50.911 336 11478.02 114.06 56812.21 88888.00 2018-12-02 09:03:51.411 336 11478.02 114.14 56812.25 88888.00 2018-12-02 09:03:51.911 336 11478.06 114.14 56812.24 88888.00 2018-12-02 09:03:52.411 336 11478.02 114.16 56812.25 88888.00 2018-12-02 09:03:52.911 336 11477.99 114.20 56812.38 88888.00 2018-12-02 09:03:53.411 336 11478.03 114.26 56812.46 88888.00 2018-12-02 09:03:53.911 336 11477.94 114.28 56812.53 88888.00 2018-12-02 09:03:54.411 336 11477.96 114.37 56812.55 88888.00 2018-12-02 09:03:54.911 336 11478.01 114.40 56812.57 88888.00 2018-12-02 09:03:55.411 336 11477.94 114.45 56812.59 88888.00 2018-12-02 09:03:56.411 336 11477.91 114.51 56812.62 88888.00 2018-12-02 09:03:56.911 336 11477.87 114.53 56812.75 88888.00 2018-12-02 09:03:57.411 336 11477.88 114.56 56812.75 88888.00 2018-12-02 09:03:57.911 336 11477.92 114.60 56812.75 88888.00 2018-12-02 09:03:58.411 336 11477.85 114.65 56812.83 88888.00 2018-12-02 09:03:58.911 336 11477.90 114.67 56812.91 88888.00 2018-12-02 09:03:59.411 336 11477.91 114.65 56812.96 88888.00 2018-12-02 09:03:59.911 336 11477.82 114.68 56812.94 88888.00 2018-12-02 09:04:00.411 336 11477.81 114.76 56812.94 88888.00 2018-12-02 09:04:00.911 336 11477.75 114.75 56812.94 88888.00 2018-12-02 09:04:01.411 336 11477.64 114.77 56812.95 88888.00 2018-12-02 09:04:01.911 336 11477.73 114.84 56812.95 88888.00 2018-12-02 09:04:02.411 336 11477.69 114.89 56812.94 88888.00 2018-12-02 09:04:02.911 336 11477.62 114.91 56812.99 88888.00 2018-12-02 09:04:03.411 336 11477.67 114.95 56813.02 88888.00 2018-12-02 09:04:03.911 336 11477.61 114.95 56813.00 88888.00 2018-12-02 09:04:04.411 336 11477.56 114.98 56813.00 88888.00 2018-12-02 09:04:04.911 336 11477.64 115.08 56813.01 88888.00 2018-12-02 09:04:05.411 336 11477.59 115.09 56812.95 88888.00 2018-12-02 09:04:05.911 336 11477.45 115.09 56812.88 88888.00 2018-12-02 09:04:06.411 336 11477.46 115.08 56812.88 88888.00 2018-12-02 09:04:06.911 336 11477.41 115.03 56812.93 88888.00 2018-12-02 09:04:07.411 336 11477.39 115.10 56812.94 88888.00 2018-12-02 09:04:07.911 336 11477.42 115.11 56812.89 88888.00 2018-12-02 09:04:08.411 336 11477.47 115.08 56812.85 88888.00 2018-12-02 09:04:08.911 336 11477.38 115.17 56812.83 88888.00 2018-12-02 09:04:09.411 336 11477.41 115.24 56812.87 88888.00 2018-12-02 09:04:09.911 336 11477.29 115.21 56812.76 88888.00 2018-12-02 09:04:10.411 336 11477.24 115.24 56812.64 88888.00 2018-12-02 09:04:10.911 336 11477.28 115.26 56812.57 88888.00 2018-12-02 09:04:11.411 336 11477.18 115.25 56812.53 88888.00 2018-12-02 09:04:11.911 336 11477.20 115.26 56812.51 88888.00 2018-12-02 09:04:12.411 336 11477.31 115.29 56812.46 88888.00 2018-12-02 09:04:12.911 336 11477.28 115.28 56812.36 88888.00 2018-12-02 09:04:13.411 336 11477.32 115.29 56812.23 88888.00 2018-12-02 09:04:13.911 336 11477.36 115.33 56812.21 88888.00 2018-12-02 09:04:14.411 336 11477.32 115.38 56812.14 88888.00 2018-12-02 09:04:14.911 336 11477.29 115.39 56812.14 88888.00 2018-12-02 09:04:15.411 336 11477.38 115.39 56812.06 88888.00 2018-12-02 09:04:15.911 336 11477.31 115.40 56811.96 88888.00 2018-12-02 09:04:16.412 336 11477.36 115.44 56811.89 88888.00 2018-12-02 09:04:16.912 336 11477.48 115.43 56811.80 88888.00 2018-12-02 09:04:17.912 336 11477.56 115.42 56811.60 88888.00 2018-12-02 09:04:18.412 336 11477.64 115.39 56811.57 88888.00 2018-12-02 09:04:18.912 336 11477.59 115.39 56811.54 88888.00 2018-12-02 09:04:19.412 336 11477.62 115.44 56811.47 88888.00 2018-12-02 09:04:19.912 336 11477.69 115.45 56811.38 88888.00 2018-12-02 09:04:20.412 336 11477.70 115.44 56811.38 88888.00 2018-12-02 09:04:20.912 336 11477.75 115.42 56811.35 88888.00 2018-12-02 09:04:21.412 336 11477.87 115.47 56811.27 88888.00 2018-12-02 09:04:21.912 336 11477.89 115.51 56811.28 88888.00 2018-12-02 09:04:22.412 336 11477.94 115.52 56811.29 88888.00 2018-12-02 09:04:22.912 336 11477.97 115.47 56811.25 88888.00 2018-12-02 09:04:23.412 336 11477.92 115.42 56811.19 88888.00 2018-12-02 09:04:23.912 336 11477.95 115.46 56811.20 88888.00 2018-12-02 09:04:24.412 336 11477.96 115.44 56811.19 88888.00 2018-12-02 09:04:24.912 336 11477.94 115.49 56811.21 88888.00 2018-12-02 09:04:25.412 336 11478.01 115.53 56811.27 88888.00 2018-12-02 09:04:25.912 336 11478.05 115.47 56811.28 88888.00 2018-12-02 09:04:26.412 336 11478.04 115.45 56811.31 88888.00 2018-12-02 09:04:26.912 336 11478.09 115.52 56811.37 88888.00 2018-12-02 09:04:27.412 336 11478.05 115.51 56811.37 88888.00 2018-12-02 09:04:27.912 336 11477.96 115.50 56811.40 88888.00 2018-12-02 09:04:28.412 336 11477.92 115.53 56811.50 88888.00 2018-12-02 09:04:28.912 336 11477.94 115.51 56811.58 88888.00 2018-12-02 09:04:29.412 336 11477.89 115.56 56811.64 88888.00 2018-12-02 09:04:29.912 336 11477.89 115.55 56811.69 88888.00 2018-12-02 09:04:30.412 336 11477.88 115.46 56811.72 88888.00 2018-12-02 09:04:30.912 336 11477.84 115.46 56811.73 88888.00 2018-12-02 09:04:31.412 336 11477.85 115.47 56811.92 88888.00 2018-12-02 09:04:31.912 336 11477.77 115.47 56811.98 88888.00 2018-12-02 09:04:32.412 336 11477.75 115.50 56812.04 88888.00 2018-12-02 09:04:32.912 336 11477.74 115.62 56812.15 88888.00 2018-12-02 09:04:33.412 336 11477.64 115.62 56812.25 88888.00 2018-12-02 09:04:33.912 336 11477.56 115.66 56812.28 88888.00 2018-12-02 09:04:34.412 336 11477.57 115.66 56812.31 88888.00 2018-12-02 09:04:34.912 336 11477.52 115.63 56812.35 88888.00 2018-12-02 09:04:35.912 336 11477.47 115.69 56812.44 88888.00 2018-12-02 09:04:36.412 336 11477.40 115.64 56812.47 88888.00 2018-12-02 09:04:36.912 336 11477.29 115.69 56812.51 88888.00 2018-12-02 09:04:37.412 336 11477.32 115.67 56812.54 88888.00 2018-12-02 09:04:37.912 336 11477.21 115.66 56812.57 88888.00 2018-12-02 09:04:38.412 336 11477.14 115.73 56812.60 88888.00 2018-12-02 09:04:38.912 336 11477.21 115.76 56812.63 88888.00 2018-12-02 09:04:39.412 336 11477.14 115.76 56812.70 88888.00 2018-12-02 09:04:39.912 336 11477.06 115.79 56812.70 88888.00 2018-12-02 09:04:40.412 336 11477.13 115.81 56812.72 88888.00 2018-12-02 09:04:40.912 336 11477.08 115.79 56812.66 88888.00 2018-12-02 09:04:41.412 336 11477.10 115.86 56812.56 88888.00 2018-12-02 09:04:41.912 336 11477.12 115.87 56812.55 88888.00 2018-12-02 09:04:42.412 336 11477.04 115.84 56812.56 88888.00 2018-12-02 09:04:42.912 336 11477.00 115.84 56812.55 88888.00 2018-12-02 09:04:43.412 336 11477.06 115.81 56812.57 88888.00 2018-12-02 09:04:43.912 336 11476.96 115.81 56812.53 88888.00 2018-12-02 09:04:44.412 336 11476.91 115.84 56812.49 88888.00 2018-12-02 09:04:44.912 336 11476.98 115.84 56812.44 88888.00 2018-12-02 09:04:45.412 336 11476.86 115.81 56812.36 88888.00 2018-12-02 09:04:45.912 336 11476.84 115.80 56812.27 88888.00 2018-12-02 09:04:46.412 336 11476.87 115.76 56812.23 88888.00 2018-12-02 09:04:46.912 336 11476.85 115.72 56812.19 88888.00 2018-12-02 09:04:47.412 336 11476.87 115.74 56812.14 88888.00 2018-12-02 09:04:47.912 336 11476.91 115.74 56812.08 88888.00 2018-12-02 09:04:48.412 336 11476.89 115.76 56811.99 88888.00 2018-12-02 09:04:48.912 336 11476.89 115.78 56811.95 88888.00 2018-12-02 09:04:49.412 336 11476.93 115.72 56811.85 88888.00 2018-12-02 09:04:49.912 336 11476.83 115.74 56811.82 88888.00 2018-12-02 09:04:50.412 336 11476.89 115.74 56811.80 88888.00 2018-12-02 09:04:50.912 336 11476.89 115.69 56811.74 88888.00 2018-12-02 09:04:51.412 336 11476.79 115.66 56811.71 88888.00 2018-12-02 09:04:51.912 336 11476.85 115.67 56811.67 88888.00 2018-12-02 09:04:52.412 336 11476.84 115.71 56811.64 88888.00 2018-12-02 09:04:52.912 336 11476.77 115.69 56811.65 88888.00 2018-12-02 09:04:53.412 336 11476.76 115.67 56811.59 88888.00 2018-12-02 09:04:53.912 336 11476.71 115.66 56811.53 88888.00 2018-12-02 09:04:54.412 336 11476.65 115.72 56811.58 88888.00 2018-12-02 09:04:54.912 336 11476.66 115.71 56811.61 88888.00 2018-12-02 09:04:55.412 336 11476.63 115.70 56811.60 88888.00 2018-12-02 09:04:55.912 336 11476.52 115.72 56811.53 88888.00 2018-12-02 09:04:56.412 336 11476.56 115.72 56811.53 88888.00 2018-12-02 09:04:56.912 336 11476.58 115.76 56811.53 88888.00 2018-12-02 09:04:57.412 336 11476.52 115.78 56811.55 88888.00 2018-12-02 09:04:57.912 336 11476.50 115.83 56811.57 88888.00 2018-12-02 09:04:58.412 336 11476.46 115.84 56811.58 88888.00 2018-12-02 09:04:59.412 336 11476.46 115.89 56811.64 88888.00 2018-12-02 09:04:59.912 336 11476.45 115.89 56811.64 88888.00 2018-12-02 09:05:00.412 336 11476.38 115.94 56811.65 88888.00 2018-12-02 09:05:00.912 336 11476.39 115.97 56811.67 88888.00 2018-12-02 09:05:01.412 336 11476.31 115.99 56811.71 88888.00 2018-12-02 09:05:01.912 336 11476.28 116.07 56811.77 88888.00 2018-12-02 09:05:02.412 336 11476.34 116.08 56811.77 88888.00 2018-12-02 09:05:02.912 336 11476.27 116.03 56811.80 88888.00 2018-12-02 09:05:03.412 336 11476.16 116.06 56811.83 88888.00 2018-12-02 09:05:03.912 336 11476.14 116.14 56811.86 88888.00 2018-12-02 09:05:04.412 336 11476.08 116.21 56811.92 88888.00 2018-12-02 09:05:04.912 336 11476.03 116.26 56811.91 88888.00 2018-12-02 09:05:05.412 336 11476.04 116.27 56811.85 88888.00 2018-12-02 09:05:05.912 336 11475.96 116.26 56811.84 88888.00 2018-12-02 09:05:06.412 336 11475.93 116.33 56811.90 88888.00 2018-12-02 09:05:06.912 336 11476.01 116.40 56811.90 88888.00 2018-12-02 09:05:07.412 336 11475.99 116.42 56811.92 88888.00 2018-12-02 09:05:07.912 336 11475.95 116.42 56811.98 88888.00 2018-12-02 09:05:08.412 336 11476.00 116.42 56811.95 88888.00 2018-12-02 09:05:08.912 336 11475.92 116.40 56811.90 88888.00 2018-12-02 09:05:09.412 336 11475.95 116.44 56811.85 88888.00 2018-12-02 09:05:09.912 336 11476.03 116.49 56811.89 88888.00 2018-12-02 09:05:10.412 336 11476.01 116.48 56811.86 88888.00 2018-12-02 09:05:10.912 336 11475.99 116.49 56811.84 88888.00 2018-12-02 09:05:11.412 336 11476.07 116.51 56811.84 88888.00 2018-12-02 09:05:11.912 336 11476.03 116.51 56811.83 88888.00 2018-12-02 09:05:12.412 336 11475.99 116.49 56811.80 88888.00 2018-12-02 09:05:12.912 336 11476.00 116.45 56811.77 88888.00 2018-12-02 09:05:13.412 336 11476.01 116.49 56811.76 88888.00 2018-12-02 09:05:13.912 336 11476.08 116.52 56811.77 88888.00 2018-12-02 09:05:14.412 336 11476.23 116.52 56811.71 88888.00 2018-12-02 09:05:14.912 336 11476.27 116.55 56811.65 88888.00 2018-12-02 09:05:15.412 336 11476.32 116.53 56811.66 88888.00 2018-12-02 09:05:15.912 336 11476.37 116.52 56811.59 88888.00 2018-12-02 09:05:16.412 336 11476.30 116.51 56811.57 88888.00 2018-12-02 09:05:16.912 336 11476.37 116.53 56811.46 88888.00 2018-12-02 09:05:17.412 336 11476.44 116.52 56811.41 88888.00 2018-12-02 09:05:17.912 336 11476.48 116.53 56811.44 88888.00 2018-12-02 09:05:18.412 336 11476.51 116.60 56811.47 88888.00 2018-12-02 09:05:18.912 336 11476.56 116.60 56811.46 88888.00 2018-12-02 09:05:19.412 336 11476.51 116.57 56811.41 88888.00 2018-12-02 09:05:19.912 336 11476.57 116.57 56811.42 88888.00 2018-12-02 09:05:20.412 336 11476.58 116.54 56811.45 88888.00 2018-12-02 09:05:20.912 336 11476.50 116.55 56811.46 88888.00 2018-12-02 09:05:21.412 336 11476.60 116.57 56811.46 88888.00 2018-12-02 09:05:21.912 336 11476.65 116.57 56811.42 88888.00 2018-12-02 09:05:22.412 336 11476.58 116.60 56811.41 88888.00 2018-12-02 09:05:22.912 336 11476.65 116.61 56811.47 88888.00 2018-12-02 09:05:23.412 336 11476.67 116.58 56811.53 88888.00 2018-12-02 09:05:23.912 336 11476.59 116.61 56811.57 88888.00 2018-12-02 09:05:24.412 336 11476.65 116.62 56811.63 88888.00 2018-12-02 09:05:24.912 336 11476.63 116.60 56811.69 88888.00 2018-12-02 09:05:25.412 336 11476.60 116.61 56811.69 88888.00 2018-12-02 09:05:25.912 336 11476.63 116.64 56811.77 88888.00 2018-12-02 09:05:26.412 336 11476.64 116.64 56811.79 88888.00 2018-12-02 09:05:26.912 336 11476.52 116.69 56811.85 88888.00 2018-12-02 09:05:27.412 336 11476.59 116.78 56811.83 88888.00 2018-12-02 09:05:27.912 336 11476.60 116.76 56811.92 88888.00 2018-12-02 09:05:28.412 336 11476.51 116.79 56812.04 88888.00 2018-12-02 09:05:28.912 336 11476.51 116.87 56812.06 88888.00 2018-12-02 09:05:29.412 336 11476.45 116.83 56812.09 88888.00 2018-12-02 09:05:29.912 336 11476.39 116.85 56812.23 88888.00 2018-12-02 09:05:30.412 336 11476.42 116.88 56812.30 88888.00 2018-12-02 09:05:30.912 336 11476.37 116.88 56812.34 88888.00 2018-12-02 09:05:31.412 336 11476.34 116.88 56812.42 88888.00 2018-12-02 09:05:31.912 336 11476.32 116.88 56812.47 88888.00 2018-12-02 09:05:32.412 336 11476.29 116.89 56812.53 88888.00 2018-12-02 09:05:32.912 336 11476.18 116.95 56812.54 88888.00 2018-12-02 09:05:33.412 336 11476.18 117.02 56812.56 88888.00 2018-12-02 09:05:33.912 336 11476.11 117.02 56812.67 88888.00 2018-12-02 09:05:34.412 336 11476.03 117.09 56812.81 88888.00 2018-12-02 09:05:34.912 336 11476.13 117.13 56812.83 88888.00 2018-12-02 09:05:35.412 336 11476.06 117.16 56812.79 88888.00 2018-12-02 09:05:35.912 336 11475.97 117.21 56812.80 88888.00 2018-12-02 09:05:36.412 336 11475.99 117.23 56812.86 88888.00 2018-12-02 09:05:36.912 336 11475.95 117.26 56812.83 88888.00 2018-12-02 09:05:37.412 336 11475.94 117.30 56812.91 88888.00 2018-12-02 09:05:37.912 336 11475.93 117.33 56812.94 88888.00 2018-12-02 09:05:38.412 336 11475.88 117.33 56812.94 88888.00 2018-12-02 09:05:38.912 336 11475.85 117.39 56812.96 88888.00 2018-12-02 09:05:39.412 336 11475.92 117.40 56812.94 88888.00 2018-12-02 09:05:39.912 336 11475.93 117.42 56812.94 88888.00 2018-12-02 09:05:40.912 336 11475.95 117.44 56812.91 88888.00 2018-12-02 09:05:41.412 336 11475.93 117.47 56812.88 88888.00 2018-12-02 09:05:41.912 336 11475.89 117.47 56812.94 88888.00 2018-12-02 09:05:42.412 336 11475.94 117.47 56812.85 88888.00 2018-12-02 09:05:42.912 336 11475.90 117.47 56812.76 88888.00 2018-12-02 09:05:43.412 336 11475.88 117.50 56812.73 88888.00 2018-12-02 09:05:43.912 336 11476.02 117.51 56812.67 88888.00 2018-12-02 09:05:44.412 336 11476.00 117.54 56812.68 88888.00 2018-12-02 09:05:44.912 336 11476.02 117.58 56812.66 88888.00 2018-12-02 09:05:45.412 336 11476.11 117.60 56812.55 88888.00 2018-12-02 09:05:45.912 336 11476.09 117.55 56812.49 88888.00 2018-12-02 09:05:46.412 336 11476.08 117.48 56812.42 88888.00 2018-12-02 09:05:46.912 336 11476.18 117.44 56812.38 88888.00 2018-12-02 09:05:47.412 336 11476.18 117.43 56812.32 88888.00 2018-12-02 09:05:47.912 336 11476.18 117.49 56812.25 88888.00 2018-12-02 09:05:48.412 336 11476.27 117.50 56812.15 88888.00 2018-12-02 09:05:48.912 336 11476.27 117.49 56812.11 88888.00 2018-12-02 09:05:49.412 336 11476.36 117.50 56812.10 88888.00 2018-12-02 09:05:49.912 336 11476.44 117.56 56812.04 88888.00 2018-12-02 09:05:50.412 336 11476.43 117.58 56812.01 88888.00 2018-12-02 09:05:50.912 336 11476.46 117.56 56811.97 88888.00 2018-12-02 09:05:51.412 336 11476.57 117.53 56811.82 88888.00 2018-12-02 09:05:51.912 336 11476.56 117.51 56811.73 88888.00 2018-12-02 09:05:52.412 336 11476.63 117.62 56811.76 88888.00 2018-12-02 09:05:52.912 336 11476.72 117.61 56811.73 88888.00 2018-12-02 09:05:53.412 336 11476.70 117.51 56811.73 88888.00 2018-12-02 09:05:53.912 336 11476.76 117.56 56811.70 88888.00 2018-12-02 09:05:54.412 336 11476.78 117.57 56811.60 88888.00 2018-12-02 09:05:54.912 336 11476.77 117.56 56811.61 88888.00 2018-12-02 09:05:55.412 336 11476.77 117.60 56811.63 88888.00 2018-12-02 09:05:55.912 336 11476.84 117.58 56811.70 88888.00 2018-12-02 09:05:56.412 336 11476.83 117.60 56811.74 88888.00 2018-12-02 09:05:56.912 336 11476.83 117.60 56811.82 88888.00 2018-12-02 09:05:57.412 336 11476.85 117.61 56811.83 88888.00 2018-12-02 09:05:57.912 336 11476.80 117.64 56811.80 88888.00 2018-12-02 09:05:58.912 336 11476.89 117.60 56811.86 88888.00 2018-12-02 09:05:59.412 336 11476.83 117.63 56811.92 88888.00 2018-12-02 09:05:59.912 336 11476.87 117.67 56811.99 88888.00 2018-12-02 09:06:00.412 336 11476.83 117.63 56812.04 88888.00 2018-12-02 09:06:00.912 336 11476.78 117.64 56812.15 88888.00 2018-12-02 09:06:01.412 336 11476.81 117.70 56812.24 88888.00 2018-12-02 09:06:01.912 336 11476.73 117.64 56812.28 88888.00 2018-12-02 09:06:02.412 336 11476.66 117.66 56812.38 88888.00 2018-12-02 09:06:02.912 336 11476.72 117.67 56812.43 88888.00 2018-12-02 09:06:03.412 336 11476.64 117.68 56812.54 88888.00 2018-12-02 09:06:03.912 336 11476.52 117.76 56812.63 88888.00 2018-12-02 09:06:04.412 336 11476.49 117.82 56812.73 88888.00 2018-12-02 09:06:04.912 336 11476.39 117.83 56812.81 88888.00 2018-12-02 09:06:05.412 336 11476.35 117.87 56812.92 88888.00 2018-12-02 09:06:05.912 336 11476.32 117.90 56812.99 88888.00 2018-12-02 09:06:06.412 336 11476.23 117.90 56813.04 88888.00 2018-12-02 09:06:06.912 336 11476.20 117.95 56813.12 88888.00 2018-12-02 09:06:07.412 336 11476.21 117.95 56813.15 88888.00 2018-12-02 09:06:07.912 336 11476.16 117.94 56813.15 88888.00 2018-12-02 09:06:08.412 336 11476.00 118.00 56813.21 88888.00 2018-12-02 09:06:08.912 336 11476.03 118.01 56813.21 88888.00 2018-12-02 09:06:09.412 336 11475.99 117.95 56813.20 88888.00 2018-12-02 09:06:09.912 336 11475.90 117.97 56813.24 88888.00 2018-12-02 09:06:10.412 336 11475.97 118.02 56813.24 88888.00 2018-12-02 09:06:10.912 336 11475.90 118.02 56813.20 88888.00 2018-12-02 09:06:11.412 336 11475.90 118.09 56813.19 88888.00 2018-12-02 09:06:11.912 336 11475.96 118.09 56813.17 88888.00 2018-12-02 09:06:12.412 336 11475.93 118.05 56813.08 88888.00 2018-12-02 09:06:12.912 336 11475.92 118.08 56813.04 88888.00 2018-12-02 09:06:13.412 336 11475.95 118.12 56812.98 88888.00 2018-12-02 09:06:13.912 336 11475.94 118.09 56812.89 88888.00 2018-12-02 09:06:14.412 336 11476.01 118.10 56812.85 88888.00 2018-12-02 09:06:14.912 336 11476.08 118.11 56812.74 88888.00 2018-12-02 09:06:15.412 336 11476.03 118.11 56812.66 88888.00 2018-12-02 09:06:15.912 336 11476.09 118.11 56812.55 88888.00 2018-12-02 09:06:16.412 336 11476.14 118.03 56812.42 88888.00 2018-12-02 09:06:16.912 336 11476.13 118.00 56812.37 88888.00 2018-12-02 09:06:17.412 336 11476.18 118.04 56812.35 88888.00 2018-12-02 09:06:17.912 336 11476.30 118.05 56812.28 88888.00 2018-12-02 09:06:18.412 336 11476.25 118.02 56812.16 88888.00 2018-12-02 09:06:18.913 336 11476.31 117.98 56812.11 88888.00 2018-12-02 09:06:19.413 336 11476.45 118.00 56812.03 88888.00 2018-12-02 09:06:19.913 336 11476.45 117.95 56811.93 88888.00 2018-12-02 09:06:20.413 336 11476.50 117.94 56811.93 88888.00 2018-12-02 09:06:20.913 336 11476.59 117.89 56811.90 88888.00 2018-12-02 09:06:21.413 336 11476.53 117.88 56811.87 88888.00 2018-12-02 09:06:22.413 336 11476.64 117.83 56811.83 88888.00 2018-12-02 09:06:22.913 336 11476.65 117.78 56811.84 88888.00 2018-12-02 09:06:23.413 336 11476.73 117.84 56811.87 88888.00 2018-12-02 09:06:23.913 336 11476.72 117.87 56811.90 88888.00 2018-12-02 09:06:24.413 336 11476.69 117.87 56811.93 88888.00 2018-12-02 09:06:24.913 336 11476.72 117.87 56811.92 88888.00 2018-12-02 09:06:25.413 336 11476.78 117.85 56811.97 88888.00 2018-12-02 09:06:25.913 336 11476.83 117.84 56812.04 88888.00 2018-12-02 09:06:26.413 336 11476.81 117.84 56812.08 88888.00 2018-12-02 09:06:26.913 336 11476.79 117.81 56812.15 88888.00 2018-12-02 09:06:27.413 336 11476.71 117.82 56812.24 88888.00 2018-12-02 09:06:27.913 336 11476.73 117.87 56812.32 88888.00 2018-12-02 09:06:28.413 336 11476.69 117.89 56812.44 88888.00 2018-12-02 09:06:28.913 336 11476.62 117.94 56812.49 88888.00 2018-12-02 09:06:29.413 336 11476.65 117.94 56812.64 88888.00 2018-12-02 09:06:29.913 336 11476.63 117.91 56812.72 88888.00 2018-12-02 09:06:30.413 336 11476.62 117.91 56812.79 88888.00 2018-12-02 09:06:30.913 336 11476.59 118.00 56812.92 88888.00 2018-12-02 09:06:31.413 336 11476.52 118.04 56813.08 88888.00 2018-12-02 09:06:32.413 336 11476.43 118.10 56813.25 88888.00 2018-12-02 09:06:32.913 336 11476.29 118.09 56813.27 88888.00 2018-12-02 09:06:33.413 336 11476.24 118.15 56813.44 88888.00 2018-12-02 09:06:33.913 336 11476.31 118.19 56813.57 88888.00 2018-12-02 09:06:34.413 336 11476.20 118.19 56813.63 88888.00 2018-12-02 09:06:34.913 336 11476.13 118.26 56813.73 88888.00 2018-12-02 09:06:35.413 336 11476.20 118.26 56813.81 88888.00 2018-12-02 09:06:35.913 336 11476.15 118.29 56813.84 88888.00 2018-12-02 09:06:36.413 336 11476.00 118.34 56813.88 88888.00 2018-12-02 09:06:36.913 336 11476.00 118.41 56813.91 88888.00 2018-12-02 09:06:37.413 336 11475.93 118.38 56813.92 88888.00 2018-12-02 09:06:37.913 336 11475.88 118.44 56813.97 88888.00 2018-12-02 09:06:38.413 336 11475.88 118.51 56813.96 88888.00 2018-12-02 09:06:38.913 336 11475.82 118.53 56814.00 88888.00 2018-12-02 09:06:39.413 336 11475.76 118.59 56814.01 88888.00 2018-12-02 09:06:39.913 336 11475.82 118.59 56814.01 88888.00 2018-12-02 09:06:40.413 336 11475.79 118.59 56813.92 88888.00 2018-12-02 09:06:40.913 336 11475.80 118.65 56813.88 88888.00 2018-12-02 09:06:41.413 336 11475.89 118.59 56813.78 88888.00 2018-12-02 09:06:41.913 336 11475.90 118.62 56813.68 88888.00 2018-12-02 09:06:42.413 336 11475.90 118.63 56813.59 88888.00 2018-12-02 09:06:42.913 336 11475.96 118.63 56813.51 88888.00 2018-12-02 09:06:43.413 336 11475.93 118.60 56813.43 88888.00 2018-12-02 09:06:43.913 336 11475.95 118.62 56813.37 88888.00 2018-12-02 09:06:44.413 336 11476.08 118.65 56813.30 88888.00 2018-12-02 09:06:44.913 336 11476.00 118.66 56813.18 88888.00 2018-12-02 09:06:45.413 336 11476.04 118.64 56813.05 88888.00 2018-12-02 09:06:45.913 336 11476.14 118.63 56812.93 88888.00 2018-12-02 09:06:46.413 336 11476.14 118.60 56812.81 88888.00 2018-12-02 09:06:46.913 336 11476.16 118.59 56812.75 88888.00 2018-12-02 09:06:47.413 336 11476.24 118.57 56812.62 88888.00 2018-12-02 09:06:47.913 336 11476.28 118.52 56812.53 88888.00 2018-12-02 09:06:48.413 336 11476.30 118.53 56812.46 88888.00 2018-12-02 09:06:48.913 336 11476.30 118.53 56812.29 88888.00 2018-12-02 09:06:49.413 336 11476.28 118.49 56812.18 88888.00 2018-12-02 09:06:49.913 336 11476.38 118.48 56812.04 88888.00 2018-12-02 09:06:50.413 336 11476.45 118.44 56811.95 88888.00 2018-12-02 09:06:50.913 336 11476.42 118.36 56811.91 88888.00 2018-12-02 09:06:51.413 336 11476.46 118.39 56811.78 88888.00 2018-12-02 09:06:51.913 336 11476.49 118.39 56811.65 88888.00 2018-12-02 09:06:52.413 336 11476.45 118.35 56811.54 88888.00 2018-12-02 09:06:52.913 336 11476.45 118.35 56811.55 88888.00 2018-12-02 09:06:53.413 336 11476.44 118.35 56811.50 88888.00 2018-12-02 09:06:53.913 336 11476.43 118.34 56811.45 88888.00 2018-12-02 09:06:54.413 336 11476.44 118.35 56811.47 88888.00 2018-12-02 09:06:54.913 336 11476.43 118.34 56811.39 88888.00 2018-12-02 09:06:55.413 336 11476.32 118.31 56811.32 88888.00 2018-12-02 09:06:55.913 336 11476.39 118.30 56811.28 88888.00 2018-12-02 09:06:56.413 336 11476.39 118.28 56811.31 88888.00 2018-12-02 09:06:56.913 336 11476.29 118.29 56811.31 88888.00 2018-12-02 09:06:57.413 336 11476.36 118.32 56811.22 88888.00 2018-12-02 09:06:57.913 336 11476.34 118.35 56811.25 88888.00 2018-12-02 09:06:58.413 336 11476.27 118.35 56811.21 88888.00 2018-12-02 09:06:58.913 336 11476.32 118.37 56811.21 88888.00 2018-12-02 09:06:59.413 336 11476.27 118.37 56811.24 88888.00 2018-12-02 09:06:59.913 336 11476.22 118.37 56811.27 88888.00 2018-12-02 09:07:00.413 336 11476.29 118.38 56811.33 88888.00 2018-12-02 09:07:00.913 336 11476.24 118.44 56811.37 88888.00 2018-12-02 09:07:01.413 336 11476.21 118.46 56811.31 88888.00 2018-12-02 09:07:01.913 336 11476.27 118.50 56811.33 88888.00 2018-12-02 09:07:02.413 336 11476.25 118.53 56811.31 88888.00 2018-12-02 09:07:02.913 336 11476.20 118.62 56811.34 88888.00 2018-12-02 09:07:03.913 336 11476.22 118.57 56811.51 88888.00 2018-12-02 09:07:04.413 336 11476.16 118.62 56811.52 88888.00 2018-12-02 09:07:04.913 336 11476.20 118.68 56811.50 88888.00 2018-12-02 09:07:05.413 336 11476.14 118.70 56811.47 88888.00 2018-12-02 09:07:05.913 336 11476.09 118.71 56811.52 88888.00 2018-12-02 09:07:06.413 336 11476.14 118.73 56811.52 88888.00 2018-12-02 09:07:06.913 336 11476.08 118.71 56811.52 88888.00 2018-12-02 09:07:07.413 336 11476.02 118.71 56811.59 88888.00 2018-12-02 09:07:07.913 336 11476.09 118.72 56811.64 88888.00 2018-12-02 09:07:08.413 336 11476.06 118.76 56811.64 88888.00 2018-12-02 09:07:08.913 336 11476.06 118.82 56811.65 88888.00 2018-12-02 09:07:09.413 336 11476.14 118.79 56811.64 88888.00 2018-12-02 09:07:09.913 336 11476.14 118.82 56811.59 88888.00 2018-12-02 09:07:10.413 336 11476.17 118.86 56811.63 88888.00 2018-12-02 09:07:10.913 336 11476.23 118.84 56811.67 88888.00 2018-12-02 09:07:11.413 336 11476.16 118.82 56811.63 88888.00 2018-12-02 09:07:11.913 336 11476.20 118.85 56811.66 88888.00 2018-12-02 09:07:12.413 336 11476.31 118.87 56811.64 88888.00 2018-12-02 09:07:12.913 336 11476.22 118.85 56811.61 88888.00 2018-12-02 09:07:13.413 336 11476.27 118.82 56811.58 88888.00 2018-12-02 09:07:13.913 336 11476.34 118.77 56811.57 88888.00 2018-12-02 09:07:14.413 336 11476.35 118.77 56811.52 88888.00 2018-12-02 09:07:14.913 336 11476.38 118.77 56811.44 88888.00 2018-12-02 09:07:15.413 336 11476.48 118.79 56811.38 88888.00 2018-12-02 09:07:15.913 336 11476.48 118.77 56811.33 88888.00 2018-12-02 09:07:16.413 336 11476.50 118.78 56811.32 88888.00 2018-12-02 09:07:16.913 336 11476.55 118.73 56811.28 88888.00 2018-12-02 09:07:17.413 336 11476.55 118.69 56811.18 88888.00 2018-12-02 09:07:17.913 336 11476.57 118.69 56811.08 88888.00 2018-12-02 09:07:18.413 336 11476.72 118.66 56811.03 88888.00 2018-12-02 09:07:18.913 336 11476.77 118.66 56811.01 88888.00 2018-12-02 09:07:19.413 336 11476.79 118.65 56810.95 88888.00 2018-12-02 09:07:19.913 336 11476.89 118.66 56810.90 88888.00 2018-12-02 09:07:20.413 336 11476.86 118.60 56810.84 88888.00 2018-12-02 09:07:20.913 336 11476.96 118.60 56810.75 88888.00 2018-12-02 09:07:21.413 336 11477.01 118.59 56810.69 88888.00 2018-12-02 09:07:21.913 336 11476.96 118.53 56810.61 88888.00 2018-12-02 09:07:22.413 336 11477.01 118.53 56810.58 88888.00 2018-12-02 09:07:22.913 336 11477.08 118.51 56810.60 88888.00 2018-12-02 09:07:23.413 336 11477.05 118.49 56810.52 88888.00 2018-12-02 09:07:23.913 336 11477.11 118.48 56810.48 88888.00 2018-12-02 09:07:24.413 336 11477.13 118.46 56810.44 88888.00 2018-12-02 09:07:24.913 336 11477.07 118.48 56810.43 88888.00 2018-12-02 09:07:25.413 336 11477.17 118.50 56810.41 88888.00 2018-12-02 09:07:25.913 336 11477.20 118.49 56810.38 88888.00 2018-12-02 09:07:26.413 336 11477.15 118.50 56810.38 88888.00 2018-12-02 09:07:26.913 336 11477.22 118.49 56810.42 88888.00 2018-12-02 09:07:27.413 336 11477.20 118.45 56810.41 88888.00 2018-12-02 09:07:27.913 336 11477.17 118.41 56810.43 88888.00 2018-12-02 09:07:28.413 336 11477.20 118.39 56810.38 88888.00 2018-12-02 09:07:28.913 336 11477.14 118.39 56810.44 88888.00 2018-12-02 09:07:29.413 336 11477.07 118.41 56810.47 88888.00 2018-12-02 09:07:29.913 336 11477.19 118.44 56810.52 88888.00 2018-12-02 09:07:30.413 336 11477.19 118.42 56810.56 88888.00 2018-12-02 09:07:30.913 336 11477.08 118.41 56810.58 88888.00 2018-12-02 09:07:31.913 336 11477.05 118.46 56810.55 88888.00 2018-12-02 09:07:32.413 336 11476.99 118.48 56810.56 88888.00 2018-12-02 09:07:32.913 336 11477.03 118.48 56810.60 88888.00 2018-12-02 09:07:33.413 336 11476.99 118.45 56810.52 88888.00 2018-12-02 09:07:33.913 336 11476.92 118.46 56810.54 88888.00 2018-12-02 09:07:34.413 336 11476.97 118.49 56810.60 88888.00 2018-12-02 09:07:34.913 336 11476.90 118.50 56810.60 88888.00 2018-12-02 09:07:35.413 336 11476.84 118.53 56810.56 88888.00 2018-12-02 09:07:35.913 336 11476.90 118.51 56810.56 88888.00 2018-12-02 09:07:36.413 336 11476.85 118.52 56810.51 88888.00 2018-12-02 09:07:36.913 336 11476.87 118.50 56810.57 88888.00 2018-12-02 09:07:37.413 336 11476.90 118.46 56810.58 88888.00 2018-12-02 09:07:37.913 336 11476.84 118.49 56810.55 88888.00 2018-12-02 09:07:38.413 336 11476.77 118.48 56810.50 88888.00 2018-12-02 09:07:38.913 336 11476.81 118.50 56810.48 88888.00 2018-12-02 09:07:39.413 336 11476.73 118.49 56810.50 88888.00 2018-12-02 09:07:39.913 336 11476.73 118.52 56810.56 88888.00 2018-12-02 09:07:40.413 336 11476.77 118.56 56810.54 88888.00 2018-12-02 09:07:40.913 336 11476.71 118.55 56810.49 88888.00 2018-12-02 09:07:41.413 336 11476.71 118.58 56810.48 88888.00 2018-12-02 09:07:41.913 336 11476.77 118.57 56810.48 88888.00 2018-12-02 09:07:42.413 336 11476.70 118.55 56810.42 88888.00 2018-12-02 09:07:42.913 336 11476.76 118.58 56810.38 88888.00 2018-12-02 09:07:43.413 336 11476.83 118.59 56810.41 88888.00 2018-12-02 09:07:43.913 336 11476.74 118.55 56810.38 88888.00 2018-12-02 09:07:44.413 336 11476.74 118.53 56810.33 88888.00 2018-12-02 09:07:45.413 336 11476.73 118.52 56810.35 88888.00 2018-12-02 09:07:45.913 336 11476.79 118.55 56810.26 88888.00 2018-12-02 09:07:46.413 336 11476.83 118.45 56810.24 88888.00 2018-12-02 09:07:46.913 336 11476.83 118.43 56810.13 88888.00 2018-12-02 09:07:47.413 336 11476.79 118.46 56810.09 88888.00 2018-12-02 09:07:47.913 336 11476.85 118.45 56809.99 88888.00 2018-12-02 09:07:48.413 336 11476.87 118.41 56809.94 88888.00 2018-12-02 09:07:48.913 336 11476.91 118.39 56809.93 88888.00 2018-12-02 09:07:49.413 336 11476.94 118.32 56809.87 88888.00 2018-12-02 09:07:49.913 336 11476.85 118.30 56809.83 88888.00 2018-12-02 09:07:50.413 336 11476.89 118.34 56809.83 88888.00 2018-12-02 09:07:50.913 336 11476.90 118.32 56809.85 88888.00 2018-12-02 09:07:51.413 336 11476.89 118.31 56809.80 88888.00 2018-12-02 09:07:51.913 336 11476.97 118.29 56809.77 88888.00 2018-12-02 09:07:52.413 336 11476.98 118.28 56809.70 88888.00 2018-12-02 09:07:52.913 336 11476.93 118.25 56809.64 88888.00 2018-12-02 09:07:53.413 336 11477.05 118.26 56809.60 88888.00 2018-12-02 09:07:53.913 336 11477.03 118.21 56809.52 88888.00 2018-12-02 09:07:54.413 336 11476.97 118.19 56809.46 88888.00 2018-12-02 09:07:55.413 336 11477.10 118.22 56809.34 88888.00 2018-12-02 09:07:55.913 336 11477.07 118.18 56809.33 88888.00 2018-12-02 09:07:56.413 336 11477.07 118.19 56809.38 88888.00 2018-12-02 09:07:56.913 336 11477.05 118.15 56809.32 88888.00 2018-12-02 09:07:57.413 336 11477.01 118.16 56809.26 88888.00 2018-12-02 09:07:57.913 336 11477.07 118.18 56809.27 88888.00 2018-12-02 09:07:58.413 336 11477.04 118.17 56809.26 88888.00 2018-12-02 09:07:58.913 336 11476.93 118.16 56809.27 88888.00 2018-12-02 09:07:59.413 336 11476.97 118.17 56809.27 88888.00 2018-12-02 09:07:59.913 336 11476.96 118.17 56809.27 88888.00 2018-12-02 09:08:00.413 336 11476.93 118.14 56809.32 88888.00 2018-12-02 09:08:00.913 336 11476.96 118.16 56809.29 88888.00 2018-12-02 09:08:01.413 336 11476.92 118.17 56809.29 88888.00 2018-12-02 09:08:01.913 336 11476.91 118.15 56809.32 88888.00 2018-12-02 09:08:02.413 336 11477.01 118.17 56809.36 88888.00 2018-12-02 09:08:02.913 336 11476.97 118.15 56809.45 88888.00 2018-12-02 09:08:03.413 336 11476.93 118.16 56809.45 88888.00 2018-12-02 09:08:03.913 336 11476.99 118.19 56809.52 88888.00 2018-12-02 09:08:04.413 336 11476.93 118.17 56809.60 88888.00 2018-12-02 09:08:04.913 336 11476.91 118.17 56809.61 88888.00 2018-12-02 09:08:05.413 336 11476.93 118.21 56809.67 88888.00 2018-12-02 09:08:05.913 336 11476.90 118.23 56809.75 88888.00 2018-12-02 09:08:06.413 336 11476.86 118.25 56809.79 88888.00 2018-12-02 09:08:06.913 336 11476.87 118.26 56809.77 88888.00 2018-12-02 09:08:07.413 336 11476.81 118.26 56809.83 88888.00 2018-12-02 09:08:07.913 336 11476.80 118.25 56809.81 88888.00 2018-12-02 09:08:08.413 336 11476.83 118.22 56809.81 88888.00 2018-12-02 09:08:08.913 336 11476.73 118.24 56809.83 88888.00 2018-12-02 09:08:09.413 336 11476.71 118.30 56809.86 88888.00 2018-12-02 09:08:09.913 336 11476.78 118.31 56809.84 88888.00 2018-12-02 09:08:10.413 336 11476.73 118.32 56809.79 88888.00 2018-12-02 09:08:10.913 336 11476.83 118.39 56809.74 88888.00 2018-12-02 09:08:11.413 336 11476.87 118.43 56809.79 88888.00 2018-12-02 09:08:11.913 336 11476.80 118.36 56809.78 88888.00 2018-12-02 09:08:12.413 336 11476.78 118.39 56809.68 88888.00 2018-12-02 09:08:12.913 336 11476.83 118.36 56809.55 88888.00 2018-12-02 09:08:13.413 336 11476.74 118.34 56809.54 88888.00 2018-12-02 09:08:13.913 336 11476.81 118.41 56809.51 88888.00 2018-12-02 09:08:14.404 336 11476.90 118.41 56809.42 88888.00 2018-12-02 09:08:15.404 336 11476.92 118.44 56809.23 88888.00 2018-12-02 09:08:15.904 336 11476.98 118.51 56809.14 88888.00 2018-12-02 09:08:16.404 336 11476.99 118.45 56809.03 88888.00 2018-12-02 09:08:16.904 336 11477.00 118.43 56808.98 88888.00 2018-12-02 09:08:17.404 336 11477.00 118.39 56808.85 88888.00 2018-12-02 09:08:17.904 336 11477.01 118.37 56808.77 88888.00 2018-12-02 09:08:18.404 336 11477.11 118.38 56808.70 88888.00 2018-12-02 09:08:18.904 336 11477.14 118.32 56808.66 88888.00 2018-12-02 09:08:19.404 336 11477.12 118.29 56808.58 88888.00 2018-12-02 09:08:19.904 336 11477.21 118.29 56808.46 88888.00 2018-12-02 09:08:20.404 336 11477.28 118.31 56808.39 88888.00 2018-12-02 09:08:20.904 336 11477.32 118.30 56808.37 88888.00 2018-12-02 09:08:21.404 336 11477.33 118.38 56808.34 88888.00 2018-12-02 09:08:21.904 336 11477.38 118.39 56808.21 88888.00 2018-12-02 09:08:22.404 336 11477.33 118.36 56808.12 88888.00 2018-12-02 09:08:22.904 336 11477.38 118.35 56808.10 88888.00 2018-12-02 09:08:23.404 336 11477.39 118.26 56808.11 88888.00 2018-12-02 09:08:23.904 336 11477.38 118.24 56808.06 88888.00 2018-12-02 09:08:24.404 336 11477.48 118.23 56808.05 88888.00 2018-12-02 09:08:24.904 336 11477.41 118.18 56807.99 88888.00 2018-12-02 09:08:25.404 336 11477.42 118.24 56808.00 88888.00 2018-12-02 09:08:25.904 336 11477.56 118.22 56807.97 88888.00 2018-12-02 09:08:26.404 336 11477.49 118.21 56807.93 88888.00 2018-12-02 09:08:26.904 336 11477.47 118.21 56807.89 88888.00 2018-12-02 09:08:27.404 336 11477.53 118.18 56807.91 88888.00 2018-12-02 09:08:27.904 336 11477.48 118.18 56807.92 88888.00 2018-12-02 09:08:28.404 336 11477.49 118.19 56807.93 88888.00 2018-12-02 09:08:28.904 336 11477.59 118.16 56807.97 88888.00 2018-12-02 09:08:29.404 336 11477.63 118.12 56807.95 88888.00 2018-12-02 09:08:29.904 336 11477.59 118.10 56807.95 88888.00 2018-12-02 09:08:30.404 336 11477.60 118.15 56807.95 88888.00 2018-12-02 09:08:30.904 336 11477.59 118.10 56807.97 88888.00 2018-12-02 09:08:31.404 336 11477.61 118.08 56807.97 88888.00 2018-12-02 09:08:31.904 336 11477.68 118.03 56807.94 88888.00 2018-12-02 09:08:32.404 336 11477.68 118.03 56808.01 88888.00 2018-12-02 09:08:32.904 336 11477.66 118.02 56808.02 88888.00 2018-12-02 09:08:33.404 336 11477.69 118.02 56808.06 88888.00 2018-12-02 09:08:33.904 336 11477.66 118.03 56808.13 88888.00 2018-12-02 09:08:34.404 336 11477.69 118.01 56808.18 88888.00 2018-12-02 09:08:34.904 336 11477.67 118.02 56808.24 88888.00 2018-12-02 09:08:35.404 336 11477.66 118.03 56808.34 88888.00 2018-12-02 09:08:35.904 336 11477.71 118.05 56808.44 88888.00 2018-12-02 09:08:36.904 336 11477.68 118.05 56808.52 88888.00 2018-12-02 09:08:37.404 336 11477.71 118.08 56808.61 88888.00 2018-12-02 09:08:37.904 336 11477.74 118.11 56808.64 88888.00 2018-12-02 09:08:38.404 336 11477.66 118.11 56808.66 88888.00 2018-12-02 09:08:38.904 336 11477.68 118.14 56808.71 88888.00 2018-12-02 09:08:39.404 336 11477.68 118.15 56808.74 88888.00 2018-12-02 09:08:39.904 336 11477.66 118.12 56808.78 88888.00 2018-12-02 09:08:40.404 336 11477.64 118.10 56808.82 88888.00 2018-12-02 09:08:40.904 336 11477.64 118.12 56808.83 88888.00 2018-12-02 09:08:41.404 336 11477.67 118.15 56808.87 88888.00 2018-12-02 09:08:41.904 336 11477.77 118.14 56808.96 88888.00 2018-12-02 09:08:42.404 336 11477.76 118.11 56809.01 88888.00 2018-12-02 09:08:42.904 336 11477.74 118.11 56809.03 88888.00 2018-12-02 09:08:43.404 336 11477.80 118.10 56809.04 88888.00 2018-12-02 09:08:43.904 336 11477.77 118.11 56809.06 88888.00 2018-12-02 09:08:44.404 336 11477.74 118.15 56809.08 88888.00 2018-12-02 09:08:44.904 336 11477.81 118.11 56809.10 88888.00 2018-12-02 09:08:45.404 336 11477.73 118.09 56809.11 88888.00 2018-12-02 09:08:45.904 336 11477.68 118.09 56809.11 88888.00 2018-12-02 09:08:46.904 336 11477.82 118.07 56809.04 88888.00 2018-12-02 09:08:47.404 336 11477.76 118.09 56809.03 88888.00 2018-12-02 09:08:47.904 336 11477.83 118.09 56809.10 88888.00 2018-12-02 09:08:48.404 336 11477.84 118.04 56809.07 88888.00 2018-12-02 09:08:48.904 336 11477.83 118.04 56809.01 88888.00 2018-12-02 09:08:49.404 336 11477.85 118.07 56809.01 88888.00 2018-12-02 09:08:49.904 336 11477.84 118.04 56809.04 88888.00 2018-12-02 09:08:50.404 336 11477.87 118.04 56808.96 88888.00 2018-12-02 09:08:50.904 336 11477.94 118.05 56808.95 88888.00 2018-12-02 09:08:51.404 336 11477.87 118.03 56809.00 88888.00 2018-12-02 09:08:51.904 336 11477.84 118.03 56808.97 88888.00 2018-12-02 09:08:52.404 336 11477.97 118.03 56808.97 88888.00 2018-12-02 09:08:52.904 336 11477.85 117.98 56808.95 88888.00 2018-12-02 09:08:53.404 336 11477.88 117.96 56808.94 88888.00 2018-12-02 09:08:53.904 336 11477.92 117.95 56808.96 88888.00 2018-12-02 09:08:54.904 336 11477.85 117.82 56808.94 88888.00 2018-12-02 09:08:55.404 336 11477.94 117.82 56808.91 88888.00 2018-12-02 09:08:55.904 336 11477.91 117.83 56808.88 88888.00 2018-12-02 09:08:56.404 336 11477.88 117.87 56808.91 88888.00 2018-12-02 09:08:56.904 336 11477.85 117.88 56808.85 88888.00 2018-12-02 09:08:57.404 336 11477.83 117.83 56808.84 88888.00 2018-12-02 09:08:57.904 336 11477.80 117.83 56808.89 88888.00 2018-12-02 09:08:58.404 336 11477.80 117.83 56808.93 88888.00 2018-12-02 09:08:58.904 336 11477.77 117.84 56808.91 88888.00 2018-12-02 09:08:59.404 336 11477.76 117.82 56808.91 88888.00 2018-12-02 09:08:59.904 336 11477.83 117.85 56808.84 88888.00 2018-12-02 09:09:00.404 336 11477.82 117.88 56808.87 88888.00 2018-12-02 09:09:00.904 336 11477.85 117.88 56808.87 88888.00 2018-12-02 09:09:01.404 336 11477.85 117.85 56808.90 88888.00 2018-12-02 09:09:01.904 336 11477.82 117.84 56808.93 88888.00 2018-12-02 09:09:02.404 336 11477.76 117.87 56808.95 88888.00 2018-12-02 09:09:02.904 336 11477.81 117.88 56808.98 88888.00 2018-12-02 09:09:03.404 336 11477.81 117.91 56808.98 88888.00 2018-12-02 09:09:03.904 336 11477.90 117.95 56809.04 88888.00 2018-12-02 09:09:04.404 336 11477.87 117.94 56809.03 88888.00 2018-12-02 09:09:04.904 336 11477.78 117.94 56809.04 88888.00 2018-12-02 09:09:05.404 336 11477.80 117.96 56809.06 88888.00 2018-12-02 09:09:05.904 336 11477.83 117.96 56809.09 88888.00 2018-12-02 09:09:06.404 336 11477.84 117.94 56809.08 88888.00 2018-12-02 09:09:06.904 336 11477.94 117.97 56809.16 88888.00 2018-12-02 09:09:07.404 336 11477.95 117.96 56809.15 88888.00 2018-12-02 09:09:07.904 336 11477.92 117.96 56809.13 88888.00 2018-12-02 09:09:08.404 336 11477.95 117.97 56809.17 88888.00 2018-12-02 09:09:08.904 336 11477.97 117.94 56809.22 88888.00 2018-12-02 09:09:09.404 336 11477.99 117.95 56809.26 88888.00 2018-12-02 09:09:09.904 336 11477.99 118.00 56809.23 88888.00 2018-12-02 09:09:10.404 336 11477.98 118.00 56809.22 88888.00 2018-12-02 09:09:10.904 336 11477.99 118.01 56809.20 88888.00 2018-12-02 09:09:11.404 336 11478.01 118.03 56809.19 88888.00 2018-12-02 09:09:11.904 336 11478.01 118.02 56809.09 88888.00 2018-12-02 09:09:12.404 336 11477.99 118.01 56809.03 88888.00 2018-12-02 09:09:12.904 336 11478.03 117.98 56809.06 88888.00 2018-12-02 09:09:13.404 336 11478.05 117.97 56809.02 88888.00 2018-12-02 09:09:13.904 336 11478.02 117.96 56808.98 88888.00 2018-12-02 09:09:14.404 336 11478.15 117.94 56808.98 88888.00 2018-12-02 09:09:14.904 336 11478.16 117.89 56808.91 88888.00 2018-12-02 09:09:15.404 336 11478.16 117.85 56808.87 88888.00 2018-12-02 09:09:15.904 336 11478.22 117.85 56808.85 88888.00 2018-12-02 09:09:16.404 336 11478.13 117.81 56808.83 88888.00 2018-12-02 09:09:16.904 336 11478.11 117.84 56808.78 88888.00 2018-12-02 09:09:17.404 336 11478.22 117.87 56808.72 88888.00 2018-12-02 09:09:18.404 336 11478.23 117.80 56808.61 88888.00 2018-12-02 09:09:18.904 336 11478.28 117.84 56808.57 88888.00 2018-12-02 09:09:19.404 336 11478.22 117.76 56808.53 88888.00 2018-12-02 09:09:19.904 336 11478.20 117.77 56808.53 88888.00 2018-12-02 09:09:20.404 336 11478.32 117.75 56808.46 88888.00 2018-12-02 09:09:20.904 336 11478.33 117.70 56808.50 88888.00 2018-12-02 09:09:21.404 336 11478.38 117.71 56808.55 88888.00 2018-12-02 09:09:21.904 336 11478.43 117.70 56808.58 88888.00 2018-12-02 09:09:22.404 336 11478.39 117.68 56808.55 88888.00 2018-12-02 09:09:22.904 336 11478.38 117.68 56808.51 88888.00 2018-12-02 09:09:23.404 336 11478.46 117.66 56808.55 88888.00 2018-12-02 09:09:23.904 336 11478.43 117.60 56808.50 88888.00 2018-12-02 09:09:24.404 336 11478.46 117.56 56808.52 88888.00 2018-12-02 09:09:24.904 336 11478.52 117.57 56808.53 88888.00 2018-12-02 09:09:25.404 336 11478.43 117.56 56808.53 88888.00 2018-12-02 09:09:25.904 336 11478.46 117.53 56808.53 88888.00 2018-12-02 09:09:26.404 336 11478.49 117.50 56808.53 88888.00 2018-12-02 09:09:26.904 336 11478.40 117.50 56808.64 88888.00 2018-12-02 09:09:27.404 336 11478.43 117.49 56808.71 88888.00 2018-12-02 09:09:28.404 336 11478.45 117.54 56808.69 88888.00 2018-12-02 09:09:28.904 336 11478.49 117.56 56808.78 88888.00 2018-12-02 09:09:29.404 336 11478.49 117.56 56808.85 88888.00 2018-12-02 09:09:29.904 336 11478.42 117.56 56808.82 88888.00 2018-12-02 09:09:30.404 336 11478.45 117.58 56808.84 88888.00 2018-12-02 09:09:30.904 336 11478.42 117.66 56808.89 88888.00 2018-12-02 09:09:31.404 336 11478.35 117.61 56808.95 88888.00 2018-12-02 09:09:31.904 336 11478.36 117.61 56808.97 88888.00 2018-12-02 09:09:32.404 336 11478.36 117.66 56808.98 88888.00 2018-12-02 09:09:32.904 336 11478.24 117.63 56809.04 88888.00 2018-12-02 09:09:33.404 336 11478.29 117.61 56809.08 88888.00 2018-12-02 09:09:33.904 336 11478.30 117.56 56809.14 88888.00 2018-12-02 09:09:34.404 336 11478.22 117.62 56809.17 88888.00 2018-12-02 09:09:34.904 336 11478.25 117.69 56809.17 88888.00 2018-12-02 09:09:35.404 336 11478.12 117.70 56809.15 88888.00 2018-12-02 09:09:35.904 336 11478.10 117.71 56809.16 88888.00 2018-12-02 09:09:36.404 336 11478.10 117.75 56809.14 88888.00 2018-12-02 09:09:36.904 336 11478.11 117.74 56809.10 88888.00 2018-12-02 09:09:37.404 336 11478.09 117.77 56809.06 88888.00 2018-12-02 09:09:37.904 336 11478.13 117.78 56809.06 88888.00 2018-12-02 09:09:38.404 336 11478.10 117.78 56809.00 88888.00 2018-12-02 09:09:38.904 336 11478.04 117.73 56808.97 88888.00 2018-12-02 09:09:39.404 336 11478.06 117.78 56808.96 88888.00 2018-12-02 09:09:39.904 336 11478.10 117.76 56808.93 88888.00 2018-12-02 09:09:40.404 336 11478.04 117.83 56808.93 88888.00 2018-12-02 09:09:40.904 336 11478.16 117.85 56808.88 88888.00 2018-12-02 09:09:41.404 336 11478.16 117.83 56808.81 88888.00 2018-12-02 09:09:41.904 336 11478.17 117.88 56808.71 88888.00 2018-12-02 09:09:42.404 336 11478.22 117.94 56808.66 88888.00 2018-12-02 09:09:42.904 336 11478.12 117.90 56808.56 88888.00 2018-12-02 09:09:43.404 336 11478.17 117.92 56808.56 88888.00 2018-12-02 09:09:43.904 336 11478.29 117.92 56808.46 88888.00 2018-12-02 09:09:44.404 336 11478.30 117.90 56808.37 88888.00 2018-12-02 09:09:44.904 336 11478.35 117.91 56808.31 88888.00 2018-12-02 09:09:45.404 336 11478.43 117.92 56808.27 88888.00 2018-12-02 09:09:45.904 336 11478.44 117.88 56808.17 88888.00 2018-12-02 09:09:46.404 336 11478.52 117.83 56808.13 88888.00 2018-12-02 09:09:46.904 336 11478.60 117.82 56808.10 88888.00 2018-12-02 09:09:47.404 336 11478.60 117.84 56808.02 88888.00 2018-12-02 09:09:47.904 336 11478.67 117.83 56807.99 88888.00 2018-12-02 09:09:48.404 336 11478.77 117.91 56807.99 88888.00 2018-12-02 09:09:48.904 336 11478.81 117.88 56807.94 88888.00 2018-12-02 09:09:49.404 336 11478.84 117.84 56807.89 88888.00 2018-12-02 09:09:49.904 336 11478.92 117.82 56807.88 88888.00 2018-12-02 09:09:50.404 336 11478.93 117.77 56807.80 88888.00 2018-12-02 09:09:50.904 336 11479.01 117.74 56807.75 88888.00 2018-12-02 09:09:51.404 336 11479.14 117.68 56807.78 88888.00 2018-12-02 09:09:51.904 336 11479.09 117.64 56807.78 88888.00 2018-12-02 09:09:52.404 336 11479.13 117.66 56807.75 88888.00 2018-12-02 09:09:52.904 336 11479.21 117.62 56807.76 88888.00 2018-12-02 09:09:53.404 336 11479.20 117.62 56807.74 88888.00 2018-12-02 09:09:53.904 336 11479.28 117.62 56807.76 88888.00 2018-12-02 09:09:54.404 336 11479.36 117.58 56807.78 88888.00 2018-12-02 09:09:54.904 336 11479.31 117.50 56807.78 88888.00 2018-12-02 09:09:55.404 336 11479.36 117.54 56807.82 88888.00 2018-12-02 09:09:55.904 336 11479.35 117.51 56807.82 88888.00 2018-12-02 09:09:56.404 336 11479.30 117.53 56807.86 88888.00 2018-12-02 09:09:56.904 336 11479.40 117.53 56807.92 88888.00 2018-12-02 09:09:57.404 336 11479.42 117.46 56807.97 88888.00 2018-12-02 09:09:57.904 336 11479.36 117.46 56808.01 88888.00 2018-12-02 09:09:58.404 336 11479.33 117.50 56808.18 88888.00 2018-12-02 09:09:58.904 336 11479.31 117.50 56808.20 88888.00 2018-12-02 09:09:59.904 336 11479.35 117.46 56808.31 88888.00 2018-12-02 09:10:00.404 336 11479.42 117.49 56808.34 88888.00 2018-12-02 09:10:00.904 336 11479.31 117.49 56808.39 88888.00 2018-12-02 09:10:01.404 336 11479.29 117.50 56808.45 88888.00 2018-12-02 09:10:01.904 336 11479.26 117.54 56808.51 88888.00 2018-12-02 09:10:02.404 336 11479.23 117.54 56808.55 88888.00 2018-12-02 09:10:02.904 336 11479.20 117.53 56808.63 88888.00 2018-12-02 09:10:03.404 336 11479.16 117.53 56808.70 88888.00 2018-12-02 09:10:03.904 336 11479.12 117.49 56808.75 88888.00 2018-12-02 09:10:04.404 336 11479.16 117.55 56808.75 88888.00 2018-12-02 09:10:04.904 336 11479.15 117.54 56808.77 88888.00 2018-12-02 09:10:05.404 336 11479.13 117.53 56808.82 88888.00 2018-12-02 09:10:05.904 336 11479.10 117.55 56808.76 88888.00 2018-12-02 09:10:06.404 336 11479.06 117.56 56808.81 88888.00 2018-12-02 09:10:06.904 336 11479.05 117.61 56808.93 88888.00 2018-12-02 09:10:07.404 336 11479.05 117.61 56808.90 88888.00 2018-12-02 09:10:07.904 336 11478.93 117.62 56808.88 88888.00 2018-12-02 09:10:08.404 336 11478.87 117.76 56808.88 88888.00 2018-12-02 09:10:08.904 336 11478.93 117.80 56808.94 88888.00 2018-12-02 09:10:09.904 336 11478.79 117.77 56808.95 88888.00 2018-12-02 09:10:10.404 336 11478.79 117.76 56808.94 88888.00 2018-12-02 09:10:10.904 336 11478.80 117.78 56808.91 88888.00 2018-12-02 09:10:11.404 336 11478.75 117.85 56808.91 88888.00 2018-12-02 09:10:11.904 336 11478.79 117.83 56808.89 88888.00 2018-12-02 09:10:12.404 336 11478.70 117.83 56808.84 88888.00 2018-12-02 09:10:12.904 336 11478.72 117.87 56808.83 88888.00 2018-12-02 09:10:13.404 336 11478.78 117.89 56808.75 88888.00 2018-12-02 09:10:13.904 336 11478.70 117.88 56808.72 88888.00 2018-12-02 09:10:14.404 336 11478.70 117.85 56808.72 88888.00 2018-12-02 09:10:14.904 336 11478.74 117.87 56808.68 88888.00 2018-12-02 09:10:15.404 336 11478.74 117.87 56808.59 88888.00 2018-12-02 09:10:15.904 336 11478.78 117.84 56808.61 88888.00 2018-12-02 09:10:16.404 336 11478.81 117.87 56808.52 88888.00 2018-12-02 09:10:16.904 336 11478.77 117.84 56808.50 88888.00 2018-12-02 09:10:17.904 336 11478.86 117.81 56808.39 88888.00 2018-12-02 09:10:18.404 336 11478.82 117.75 56808.31 88888.00 2018-12-02 09:10:18.904 336 11478.92 117.75 56808.29 88888.00 2018-12-02 09:10:19.404 336 11479.02 117.73 56808.24 88888.00 2018-12-02 09:10:19.904 336 11478.96 117.74 56808.20 88888.00 2018-12-02 09:10:20.404 336 11478.96 117.75 56808.20 88888.00 2018-12-02 09:10:20.904 336 11478.99 117.75 56808.21 88888.00 2018-12-02 09:10:21.404 336 11478.98 117.75 56808.14 88888.00 2018-12-02 09:10:21.904 336 11479.06 117.74 56808.07 88888.00 2018-12-02 09:10:22.404 336 11479.17 117.70 56807.97 88888.00 2018-12-02 09:10:22.905 336 11479.19 117.68 56807.95 88888.00 2018-12-02 09:10:23.405 336 11479.22 117.67 56807.99 88888.00 2018-12-02 09:10:23.905 336 11479.30 117.67 56807.89 88888.00 2018-12-02 09:10:24.405 336 11479.27 117.64 56807.82 88888.00 2018-12-02 09:10:24.905 336 11479.29 117.69 56807.79 88888.00 2018-12-02 09:10:25.405 336 11479.35 117.66 56807.81 88888.00 2018-12-02 09:10:25.905 336 11479.35 117.64 56807.88 88888.00 2018-12-02 09:10:26.405 336 11479.35 117.67 56807.89 88888.00 2018-12-02 09:10:26.905 336 11479.36 117.66 56807.87 88888.00 2018-12-02 09:10:27.405 336 11479.38 117.60 56807.93 88888.00 2018-12-02 09:10:27.905 336 11479.48 117.60 56807.94 88888.00 2018-12-02 09:10:28.405 336 11479.51 117.57 56807.89 88888.00 2018-12-02 09:10:28.905 336 11479.43 117.55 56807.86 88888.00 2018-12-02 09:10:29.405 336 11479.52 117.50 56807.88 88888.00 2018-12-02 09:10:29.905 336 11479.52 117.49 56807.94 88888.00 2018-12-02 09:10:30.405 336 11479.48 117.49 56807.95 88888.00 2018-12-02 09:10:30.905 336 11479.56 117.53 56807.97 88888.00 2018-12-02 09:10:31.405 336 11479.54 117.54 56808.02 88888.00 2018-12-02 09:10:31.905 336 11479.44 117.55 56808.10 88888.00 2018-12-02 09:10:32.405 336 11479.56 117.56 56808.11 88888.00 2018-12-02 09:10:32.905 336 11479.50 117.58 56808.07 88888.00 2018-12-02 09:10:33.405 336 11479.45 117.64 56808.07 88888.00 2018-12-02 09:10:33.905 336 11479.51 117.60 56808.14 88888.00 2018-12-02 09:10:34.405 336 11479.50 117.56 56808.25 88888.00 2018-12-02 09:10:34.905 336 11479.43 117.64 56808.18 88888.00 2018-12-02 09:10:35.405 336 11479.44 117.67 56808.23 88888.00 2018-12-02 09:10:35.905 336 11479.38 117.55 56808.26 88888.00 2018-12-02 09:10:36.405 336 11479.38 117.55 56808.32 88888.00 2018-12-02 09:10:36.905 336 11479.45 117.58 56808.34 88888.00 2018-12-02 09:10:37.405 336 11479.43 117.62 56808.40 88888.00 2018-12-02 09:10:37.905 336 11479.40 117.64 56808.40 88888.00 2018-12-02 09:10:38.405 336 11479.37 117.62 56808.44 88888.00 2018-12-02 09:10:38.905 336 11479.28 117.71 56808.45 88888.00 2018-12-02 09:10:39.405 336 11479.24 117.77 56808.48 88888.00 2018-12-02 09:10:39.905 336 11479.29 117.68 56808.49 88888.00 2018-12-02 09:10:40.405 336 11479.23 117.63 56808.50 88888.00 2018-12-02 09:10:40.905 336 11479.21 117.71 56808.48 88888.00 2018-12-02 09:10:41.405 336 11479.24 117.71 56808.44 88888.00 2018-12-02 09:10:41.905 336 11479.14 117.68 56808.46 88888.00 2018-12-02 09:10:42.405 336 11479.07 117.71 56808.48 88888.00 2018-12-02 09:10:42.905 336 11479.15 117.73 56808.43 88888.00 2018-12-02 09:10:43.405 336 11479.12 117.71 56808.37 88888.00 2018-12-02 09:10:43.905 336 11479.12 117.73 56808.38 88888.00 2018-12-02 09:10:44.405 336 11479.14 117.80 56808.34 88888.00 2018-12-02 09:10:44.905 336 11479.06 117.76 56808.31 88888.00 2018-12-02 09:10:45.405 336 11479.08 117.82 56808.25 88888.00 2018-12-02 09:10:45.905 336 11479.13 117.81 56808.25 88888.00 2018-12-02 09:10:46.405 336 11479.12 117.75 56808.24 88888.00 2018-12-02 09:10:46.905 336 11479.13 117.75 56808.19 88888.00 2018-12-02 09:10:47.405 336 11479.15 117.69 56808.12 88888.00 2018-12-02 09:10:47.905 336 11479.08 117.66 56808.05 88888.00 2018-12-02 09:10:48.405 336 11479.14 117.64 56807.98 88888.00 2018-12-02 09:10:48.905 336 11479.22 117.61 56807.94 88888.00 2018-12-02 09:10:49.405 336 11479.19 117.58 56807.91 88888.00 2018-12-02 09:10:49.905 336 11479.19 117.61 56807.81 88888.00 2018-12-02 09:10:50.405 336 11479.24 117.56 56807.73 88888.00 2018-12-02 09:10:51.405 336 11479.24 117.56 56807.69 88888.00 2018-12-02 09:10:51.905 336 11479.28 117.55 56807.66 88888.00 2018-12-02 09:10:52.405 336 11479.26 117.49 56807.62 88888.00 2018-12-02 09:10:52.905 336 11479.29 117.48 56807.54 88888.00 2018-12-02 09:10:53.405 336 11479.42 117.47 56807.49 88888.00 2018-12-02 09:10:53.905 336 11479.33 117.44 56807.48 88888.00 2018-12-02 09:10:54.405 336 11479.30 117.50 56807.46 88888.00 2018-12-02 09:10:54.905 336 11479.35 117.50 56807.39 88888.00 2018-12-02 09:10:55.405 336 11479.33 117.49 56807.35 88888.00 2018-12-02 09:10:55.905 336 11479.41 117.50 56807.41 88888.00 2018-12-02 09:10:56.405 336 11479.44 117.48 56807.40 88888.00 2018-12-02 09:10:56.905 336 11479.35 117.44 56807.37 88888.00 2018-12-02 09:10:57.405 336 11479.40 117.47 56807.39 88888.00 2018-12-02 09:10:57.905 336 11479.40 117.48 56807.37 88888.00 2018-12-02 09:10:58.405 336 11479.38 117.49 56807.41 88888.00 2018-12-02 09:10:58.905 336 11479.50 117.48 56807.40 88888.00 2018-12-02 09:10:59.405 336 11479.47 117.46 56807.36 88888.00 2018-12-02 09:10:59.905 336 11479.36 117.47 56807.37 88888.00 2018-12-02 09:11:00.405 336 11479.42 117.53 56807.41 88888.00 2018-12-02 09:11:01.405 336 11479.45 117.49 56807.46 88888.00 2018-12-02 09:11:01.905 336 11479.50 117.50 56807.50 88888.00 2018-12-02 09:11:02.405 336 11479.43 117.48 56807.56 88888.00 2018-12-02 09:11:02.905 336 11479.34 117.49 56807.62 88888.00 2018-12-02 09:11:03.405 336 11479.40 117.54 56807.61 88888.00 2018-12-02 09:11:03.905 336 11479.40 117.58 56807.68 88888.00 2018-12-02 09:11:04.405 336 11479.41 117.56 56807.67 88888.00 2018-12-02 09:11:04.905 336 11479.43 117.53 56807.80 88888.00 2018-12-02 09:11:05.405 336 11479.40 117.51 56807.76 88888.00 2018-12-02 09:11:05.905 336 11479.36 117.50 56807.87 88888.00 2018-12-02 09:11:06.405 336 11479.49 117.50 56807.99 88888.00 2018-12-02 09:11:06.905 336 11479.52 117.54 56808.05 88888.00 2018-12-02 09:11:07.405 336 11479.48 117.55 56808.08 88888.00 2018-12-02 09:11:07.905 336 11479.47 117.56 56808.19 88888.00 2018-12-02 09:11:08.405 336 11479.41 117.51 56808.26 88888.00 2018-12-02 09:11:08.905 336 11479.37 117.54 56808.33 88888.00 2018-12-02 09:11:09.405 336 11479.42 117.51 56808.34 88888.00 2018-12-02 09:11:09.905 336 11479.40 117.54 56808.40 88888.00 2018-12-02 09:11:10.405 336 11479.38 117.57 56808.44 88888.00 2018-12-02 09:11:10.905 336 11479.43 117.62 56808.51 88888.00 2018-12-02 09:11:11.405 336 11479.38 117.62 56808.50 88888.00 2018-12-02 09:11:11.905 336 11479.36 117.64 56808.59 88888.00 2018-12-02 09:11:12.405 336 11479.35 117.64 56808.63 88888.00 2018-12-02 09:11:12.905 336 11479.22 117.61 56808.68 88888.00 2018-12-02 09:11:13.405 336 11479.20 117.60 56808.75 88888.00 2018-12-02 09:11:13.905 336 11479.22 117.58 56808.78 88888.00 2018-12-02 09:11:14.405 336 11479.24 117.58 56808.76 88888.00 2018-12-02 09:11:14.905 336 11479.22 117.60 56808.78 88888.00 2018-12-02 09:11:15.405 336 11479.24 117.64 56808.79 88888.00 2018-12-02 09:11:15.905 336 11479.20 117.57 56808.76 88888.00 2018-12-02 09:11:16.405 336 11479.14 117.56 56808.74 88888.00 2018-12-02 09:11:16.905 336 11479.10 117.57 56808.75 88888.00 2018-12-02 09:11:17.405 336 11479.05 117.60 56808.69 88888.00 2018-12-02 09:11:17.905 336 11479.06 117.57 56808.68 88888.00 2018-12-02 09:11:18.405 336 11479.10 117.53 56808.65 88888.00 2018-12-02 09:11:18.905 336 11479.01 117.50 56808.62 88888.00 2018-12-02 09:11:19.405 336 11478.96 117.50 56808.57 88888.00 2018-12-02 09:11:19.905 336 11479.00 117.47 56808.52 88888.00 2018-12-02 09:11:20.405 336 11478.95 117.42 56808.43 88888.00 2018-12-02 09:11:20.905 336 11478.92 117.44 56808.37 88888.00 2018-12-02 09:11:21.405 336 11478.99 117.48 56808.29 88888.00 2018-12-02 09:11:21.905 336 11478.96 117.41 56808.14 88888.00 2018-12-02 09:11:22.405 336 11478.96 117.37 56808.11 88888.00 2018-12-02 09:11:22.905 336 11479.01 117.36 56808.04 88888.00 2018-12-02 09:11:23.405 336 11478.96 117.37 56807.91 88888.00 2018-12-02 09:11:23.905 336 11479.02 117.41 56807.78 88888.00 2018-12-02 09:11:24.405 336 11478.98 117.33 56807.72 88888.00 2018-12-02 09:11:24.905 336 11478.89 117.29 56807.67 88888.00 2018-12-02 09:11:25.405 336 11478.98 117.33 56807.59 88888.00 2018-12-02 09:11:25.905 336 11479.00 117.27 56807.49 88888.00 2018-12-02 09:11:26.405 336 11478.92 117.26 56807.47 88888.00 2018-12-02 09:11:26.905 336 11479.02 117.25 56807.35 88888.00 2018-12-02 09:11:27.405 336 11479.14 117.28 56807.27 88888.00 2018-12-02 09:11:27.905 336 11479.01 117.28 56807.22 88888.00 2018-12-02 09:11:28.405 336 11479.02 117.32 56807.17 88888.00 2018-12-02 09:11:28.905 336 11479.00 117.30 56807.12 88888.00 2018-12-02 09:11:29.405 336 11478.96 117.28 56807.01 88888.00 2018-12-02 09:11:29.905 336 11479.03 117.23 56806.98 88888.00 2018-12-02 09:11:30.405 336 11479.07 117.17 56806.98 88888.00 2018-12-02 09:11:30.905 336 11479.01 117.19 56806.98 88888.00 2018-12-02 09:11:31.405 336 11479.01 117.19 56807.02 88888.00 2018-12-02 09:11:31.905 336 11478.99 117.17 56807.02 88888.00 2018-12-02 09:11:32.405 336 11478.98 117.19 56807.01 88888.00 2018-12-02 09:11:32.905 336 11479.02 117.15 56806.97 88888.00 2018-12-02 09:11:33.405 336 11479.02 117.10 56806.92 88888.00 2018-12-02 09:11:33.905 336 11479.02 117.09 56807.03 88888.00 2018-12-02 09:11:34.405 336 11479.08 117.12 56807.08 88888.00 2018-12-02 09:11:34.905 336 11479.03 117.10 56807.15 88888.00 2018-12-02 09:11:35.405 336 11478.95 117.09 56807.18 88888.00 2018-12-02 09:11:35.905 336 11479.06 117.07 56807.20 88888.00 2018-12-02 09:11:36.405 336 11478.99 117.10 56807.25 88888.00 2018-12-02 09:11:36.905 336 11478.93 117.15 56807.35 88888.00 2018-12-02 09:11:37.405 336 11479.00 117.15 56807.37 88888.00 2018-12-02 09:11:37.905 336 11478.93 117.15 56807.40 88888.00 2018-12-02 09:11:38.405 336 11478.88 117.17 56807.44 88888.00 2018-12-02 09:11:38.905 336 11478.93 117.13 56807.48 88888.00 2018-12-02 09:11:39.405 336 11478.85 117.06 56807.57 88888.00 2018-12-02 09:11:39.905 336 11478.81 117.10 56807.62 88888.00 2018-12-02 09:11:40.405 336 11478.86 117.12 56807.72 88888.00 2018-12-02 09:11:40.905 336 11478.79 117.05 56807.81 88888.00 2018-12-02 09:11:41.405 336 11478.75 117.03 56807.87 88888.00 2018-12-02 09:11:41.905 336 11478.75 117.07 56807.87 88888.00 2018-12-02 09:11:42.905 336 11478.65 117.05 56807.93 88888.00 2018-12-02 09:11:43.405 336 11478.65 117.00 56807.97 88888.00 2018-12-02 09:11:43.905 336 11478.59 116.99 56808.04 88888.00 2018-12-02 09:11:44.405 336 11478.56 117.01 56808.16 88888.00 2018-12-02 09:11:44.905 336 11478.60 116.99 56808.19 88888.00 2018-12-02 09:11:45.405 336 11478.57 116.99 56808.19 88888.00 2018-12-02 09:11:45.905 336 11478.51 117.02 56808.20 88888.00 2018-12-02 09:11:46.405 336 11478.57 117.00 56808.21 88888.00 2018-12-02 09:11:46.905 336 11478.50 117.00 56808.23 88888.00 2018-12-02 09:11:47.405 336 11478.52 117.03 56808.27 88888.00 2018-12-02 09:11:47.905 336 11478.57 116.95 56808.29 88888.00 2018-12-02 09:11:48.405 336 11478.47 116.93 56808.27 88888.00 2018-12-02 09:11:48.905 336 11478.47 116.93 56808.14 88888.00 2018-12-02 09:11:49.405 336 11478.43 116.92 56808.02 88888.00 2018-12-02 09:11:49.905 336 11478.36 116.96 56807.99 88888.00 2018-12-02 09:11:50.405 336 11478.37 117.00 56808.00 88888.00 2018-12-02 09:11:50.905 336 11478.31 116.99 56807.98 88888.00 2018-12-02 09:11:51.405 336 11478.23 117.02 56807.87 88888.00 2018-12-02 09:11:51.905 336 11478.26 117.02 56807.86 88888.00 2018-12-02 09:11:52.405 336 11478.20 117.00 56807.81 88888.00 2018-12-02 09:11:52.905 336 11478.13 117.00 56807.82 88888.00 2018-12-02 09:11:53.405 336 11478.24 117.01 56807.75 88888.00 2018-12-02 09:11:53.905 336 11478.24 116.96 56807.71 88888.00 2018-12-02 09:11:54.405 336 11478.17 116.99 56807.68 88888.00 2018-12-02 09:11:54.905 336 11478.23 117.02 56807.63 88888.00 2018-12-02 09:11:55.405 336 11478.23 116.99 56807.61 88888.00 2018-12-02 09:11:55.905 336 11478.17 116.98 56807.61 88888.00 2018-12-02 09:11:56.405 336 11478.18 116.96 56807.59 88888.00 2018-12-02 09:11:56.905 336 11478.17 116.98 56807.52 88888.00 2018-12-02 09:11:57.405 336 11478.16 116.99 56807.53 88888.00 2018-12-02 09:11:57.905 336 11478.16 116.98 56807.50 88888.00 2018-12-02 09:11:58.405 336 11478.12 116.99 56807.50 88888.00 2018-12-02 09:11:58.905 336 11478.05 117.05 56807.55 88888.00 2018-12-02 09:11:59.405 336 11478.01 117.09 56807.52 88888.00 2018-12-02 09:11:59.905 336 11477.97 117.09 56807.48 88888.00 2018-12-02 09:12:00.405 336 11477.98 117.12 56807.47 88888.00 2018-12-02 09:12:00.905 336 11478.03 117.12 56807.47 88888.00 2018-12-02 09:12:01.405 336 11477.94 117.14 56807.46 88888.00 2018-12-02 09:12:01.905 336 11477.95 117.22 56807.47 88888.00 2018-12-02 09:12:02.405 336 11478.01 117.20 56807.47 88888.00 2018-12-02 09:12:02.905 336 11477.91 117.14 56807.49 88888.00 2018-12-02 09:12:03.405 336 11477.91 117.15 56807.54 88888.00 2018-12-02 09:12:03.905 336 11477.96 117.21 56807.56 88888.00 2018-12-02 09:12:04.405 336 11477.89 117.20 56807.54 88888.00 2018-12-02 09:12:04.905 336 11477.88 117.21 56807.57 88888.00 2018-12-02 09:12:05.405 336 11477.96 117.20 56807.61 88888.00 2018-12-02 09:12:05.905 336 11477.92 117.26 56807.54 88888.00 2018-12-02 09:12:06.405 336 11477.94 117.32 56807.52 88888.00 2018-12-02 09:12:06.905 336 11477.95 117.28 56807.55 88888.00 2018-12-02 09:12:07.405 336 11477.84 117.25 56807.61 88888.00 2018-12-02 09:12:07.905 336 11477.85 117.27 56807.57 88888.00 2018-12-02 09:12:08.405 336 11477.91 117.29 56807.52 88888.00 2018-12-02 09:12:08.905 336 11477.88 117.29 56807.50 88888.00 2018-12-02 09:12:09.405 336 11477.87 117.29 56807.52 88888.00 2018-12-02 09:12:09.905 336 11477.94 117.34 56807.49 88888.00 2018-12-02 09:12:10.405 336 11477.92 117.34 56807.48 88888.00 2018-12-02 09:12:10.905 336 11477.91 117.36 56807.50 88888.00 2018-12-02 09:12:11.405 336 11477.94 117.35 56807.48 88888.00 2018-12-02 09:12:11.905 336 11477.94 117.29 56807.42 88888.00 2018-12-02 09:12:12.405 336 11477.97 117.33 56807.43 88888.00 2018-12-02 09:12:12.905 336 11478.03 117.35 56807.41 88888.00 2018-12-02 09:12:13.405 336 11478.01 117.37 56807.36 88888.00 2018-12-02 09:12:13.905 336 11478.09 117.42 56807.42 88888.00 2018-12-02 09:12:14.405 336 11478.11 117.37 56807.43 88888.00 2018-12-02 09:12:14.905 336 11478.11 117.40 56807.40 88888.00 2018-12-02 09:12:15.405 336 11478.22 117.48 56807.35 88888.00 2018-12-02 09:12:15.905 336 11478.26 117.42 56807.30 88888.00 2018-12-02 09:12:16.405 336 11478.24 117.43 56807.33 88888.00 2018-12-02 09:12:16.905 336 11478.36 117.43 56807.29 88888.00 2018-12-02 09:12:17.405 336 11478.40 117.36 56807.30 88888.00 2018-12-02 09:12:17.905 336 11478.40 117.32 56807.31 88888.00 2018-12-02 09:12:18.405 336 11478.50 117.29 56807.29 88888.00 2018-12-02 09:12:18.905 336 11478.49 117.23 56807.21 88888.00 2018-12-02 09:12:19.405 336 11478.45 117.25 56807.18 88888.00 2018-12-02 09:12:19.905 336 11478.50 117.27 56807.20 88888.00 2018-12-02 09:12:20.405 336 11478.52 117.27 56807.16 88888.00 2018-12-02 09:12:20.905 336 11478.46 117.26 56807.15 88888.00 2018-12-02 09:12:21.405 336 11478.52 117.21 56807.17 88888.00 2018-12-02 09:12:21.905 336 11478.57 117.17 56807.14 88888.00 2018-12-02 09:12:22.405 336 11478.56 117.20 56807.15 88888.00 2018-12-02 09:12:22.906 336 11478.64 117.19 56807.18 88888.00 2018-12-02 09:12:23.406 336 11478.58 117.16 56807.17 88888.00 2018-12-02 09:12:24.406 336 11478.63 117.23 56807.18 88888.00 2018-12-02 09:12:24.906 336 11478.57 117.21 56807.15 88888.00 2018-12-02 09:12:25.406 336 11478.53 117.27 56807.18 88888.00 2018-12-02 09:12:25.906 336 11478.64 117.28 56807.15 88888.00 2018-12-02 09:12:26.406 336 11478.57 117.26 56807.18 88888.00 2018-12-02 09:12:26.906 336 11478.54 117.28 56807.17 88888.00 2018-12-02 09:12:27.406 336 11478.52 117.37 56807.15 88888.00 2018-12-02 09:12:27.906 336 11478.49 117.34 56807.18 88888.00 2018-12-02 09:12:28.406 336 11478.47 117.30 56807.21 88888.00 2018-12-02 09:12:28.906 336 11478.52 117.28 56807.20 88888.00 2018-12-02 09:12:29.406 336 11478.43 117.39 56807.22 88888.00 2018-12-02 09:12:29.906 336 11478.42 117.43 56807.24 88888.00 2018-12-02 09:12:30.406 336 11478.47 117.39 56807.30 88888.00 2018-12-02 09:12:30.906 336 11478.43 117.39 56807.34 88888.00 2018-12-02 09:12:31.406 336 11478.38 117.37 56807.28 88888.00 2018-12-02 09:12:31.906 336 11478.38 117.36 56807.30 88888.00 2018-12-02 09:12:32.406 336 11478.30 117.36 56807.36 88888.00 2018-12-02 09:12:32.906 336 11478.32 117.39 56807.40 88888.00 2018-12-02 09:12:33.406 336 11478.38 117.42 56807.43 88888.00 2018-12-02 09:12:34.406 336 11478.31 117.44 56807.49 88888.00 2018-12-02 09:12:34.906 336 11478.36 117.44 56807.50 88888.00 2018-12-02 09:12:35.406 336 11478.25 117.42 56807.54 88888.00 2018-12-02 09:12:35.906 336 11478.29 117.46 56807.53 88888.00 2018-12-02 09:12:36.406 336 11478.32 117.42 56807.57 88888.00 2018-12-02 09:12:36.906 336 11478.25 117.41 56807.65 88888.00 2018-12-02 09:12:37.406 336 11478.32 117.43 56807.72 88888.00 2018-12-02 09:12:37.906 336 11478.35 117.46 56807.72 88888.00 2018-12-02 09:12:38.406 336 11478.30 117.51 56807.75 88888.00 2018-12-02 09:12:38.906 336 11478.36 117.56 56807.81 88888.00 2018-12-02 09:12:39.406 336 11478.38 117.54 56807.81 88888.00 2018-12-02 09:12:39.906 336 11478.32 117.55 56807.85 88888.00 2018-12-02 09:12:40.406 336 11478.39 117.58 56807.89 88888.00 2018-12-02 09:12:40.906 336 11478.37 117.56 56807.97 88888.00 2018-12-02 09:12:41.406 336 11478.40 117.57 56808.02 88888.00 2018-12-02 09:12:41.906 336 11478.45 117.58 56808.05 88888.00 2018-12-02 09:12:42.406 336 11478.42 117.56 56808.02 88888.00 2018-12-02 09:12:42.906 336 11478.40 117.58 56808.02 88888.00 2018-12-02 09:12:43.406 336 11478.49 117.62 56808.11 88888.00 2018-12-02 09:12:43.906 336 11478.49 117.57 56808.05 88888.00 2018-12-02 09:12:44.406 336 11478.52 117.54 56808.06 88888.00 2018-12-02 09:12:44.906 336 11478.57 117.56 56808.05 88888.00 2018-12-02 09:12:45.406 336 11478.58 117.56 56807.98 88888.00 2018-12-02 09:12:45.906 336 11478.63 117.56 56807.98 88888.00 2018-12-02 09:12:46.406 336 11478.71 117.54 56808.00 88888.00 2018-12-02 09:12:46.906 336 11478.72 117.49 56808.00 88888.00 2018-12-02 09:12:47.406 336 11478.73 117.51 56807.99 88888.00 2018-12-02 09:12:47.906 336 11478.81 117.51 56808.02 88888.00 2018-12-02 09:12:48.406 336 11478.82 117.53 56807.95 88888.00 2018-12-02 09:12:48.906 336 11478.87 117.60 56807.85 88888.00 2018-12-02 09:12:49.406 336 11478.91 117.60 56807.84 88888.00 2018-12-02 09:12:49.906 336 11478.92 117.57 56807.84 88888.00 2018-12-02 09:12:50.406 336 11478.96 117.56 56807.80 88888.00 2018-12-02 09:12:50.906 336 11478.98 117.53 56807.75 88888.00 2018-12-02 09:12:51.406 336 11478.94 117.53 56807.68 88888.00 2018-12-02 09:12:51.906 336 11478.94 117.55 56807.63 88888.00 2018-12-02 09:12:52.406 336 11479.00 117.60 56807.57 88888.00 2018-12-02 09:12:52.906 336 11478.98 117.57 56807.53 88888.00 2018-12-02 09:12:53.406 336 11479.03 117.57 56807.50 88888.00 2018-12-02 09:12:53.906 336 11479.17 117.56 56807.43 88888.00 2018-12-02 09:12:54.406 336 11479.13 117.51 56807.37 88888.00 2018-12-02 09:12:54.906 336 11479.13 117.54 56807.33 88888.00 2018-12-02 09:12:55.406 336 11479.15 117.54 56807.31 88888.00 2018-12-02 09:12:55.906 336 11479.10 117.57 56807.33 88888.00 2018-12-02 09:12:56.406 336 11479.14 117.56 56807.29 88888.00 2018-12-02 09:12:56.906 336 11479.22 117.58 56807.24 88888.00 2018-12-02 09:12:57.406 336 11479.20 117.60 56807.21 88888.00 2018-12-02 09:12:57.906 336 11479.16 117.54 56807.20 88888.00 2018-12-02 09:12:58.406 336 11479.15 117.50 56807.14 88888.00 2018-12-02 09:12:58.906 336 11479.14 117.47 56807.17 88888.00 2018-12-02 09:12:59.406 336 11479.16 117.50 56807.20 88888.00 2018-12-02 09:12:59.906 336 11479.15 117.53 56807.16 88888.00 2018-12-02 09:13:00.406 336 11479.08 117.55 56807.14 88888.00 2018-12-02 09:13:00.906 336 11479.07 117.63 56807.08 88888.00 2018-12-02 09:13:01.406 336 11479.13 117.62 56807.07 88888.00 2018-12-02 09:13:01.906 336 11479.10 117.50 56807.11 88888.00 2018-12-02 09:13:02.406 336 11479.09 117.49 56807.10 88888.00 2018-12-02 09:13:02.906 336 11479.07 117.47 56807.11 88888.00 2018-12-02 09:13:03.406 336 11478.98 117.43 56807.12 88888.00 2018-12-02 09:13:03.906 336 11479.06 117.50 56807.15 88888.00 2018-12-02 09:13:04.406 336 11479.03 117.56 56807.16 88888.00 2018-12-02 09:13:04.906 336 11479.00 117.46 56807.12 88888.00 2018-12-02 09:13:05.406 336 11479.02 117.50 56807.16 88888.00 2018-12-02 09:13:05.906 336 11479.01 117.48 56807.16 88888.00 2018-12-02 09:13:06.406 336 11478.99 117.40 56807.12 88888.00 2018-12-02 09:13:06.906 336 11479.02 117.41 56807.15 88888.00 2018-12-02 09:13:07.406 336 11479.03 117.40 56807.22 88888.00 2018-12-02 09:13:07.906 336 11478.94 117.36 56807.25 88888.00 2018-12-02 09:13:08.406 336 11478.95 117.35 56807.17 88888.00 2018-12-02 09:13:08.906 336 11478.86 117.30 56807.16 88888.00 2018-12-02 09:13:09.406 336 11478.77 117.29 56807.20 88888.00 2018-12-02 09:13:09.906 336 11478.82 117.29 56807.12 88888.00 2018-12-02 09:13:10.406 336 11478.77 117.27 56807.11 88888.00 2018-12-02 09:13:10.906 336 11478.71 117.28 56807.11 88888.00 2018-12-02 09:13:11.406 336 11478.78 117.27 56807.08 88888.00 2018-12-02 09:13:11.906 336 11478.75 117.26 56807.05 88888.00 2018-12-02 09:13:12.406 336 11478.65 117.27 56807.04 88888.00 2018-12-02 09:13:12.906 336 11478.75 117.28 56807.02 88888.00 2018-12-02 09:13:13.906 336 11478.72 117.15 56806.95 88888.00 2018-12-02 09:13:14.406 336 11478.77 117.21 56806.94 88888.00 2018-12-02 09:13:14.906 336 11478.67 117.16 56806.86 88888.00 2018-12-02 09:13:15.406 336 11478.63 117.15 56806.88 88888.00 2018-12-02 09:13:15.906 336 11478.72 117.19 56806.83 88888.00 2018-12-02 09:13:16.406 336 11478.67 117.15 56806.73 88888.00 2018-12-02 09:13:16.906 336 11478.60 117.14 56806.67 88888.00 2018-12-02 09:13:17.406 336 11478.65 117.14 56806.63 88888.00 2018-12-02 09:13:17.906 336 11478.61 117.13 56806.62 88888.00 2018-12-02 09:13:18.406 336 11478.59 117.17 56806.57 88888.00 2018-12-02 09:13:18.906 336 11478.63 117.13 56806.56 88888.00 2018-12-02 09:13:19.406 336 11478.58 117.10 56806.50 88888.00 2018-12-02 09:13:19.906 336 11478.57 117.20 56806.45 88888.00 2018-12-02 09:13:20.406 336 11478.60 117.19 56806.41 88888.00 2018-12-02 09:13:20.906 336 11478.58 117.12 56806.39 88888.00 2018-12-02 09:13:21.406 336 11478.52 117.09 56806.37 88888.00 2018-12-02 09:13:21.906 336 11478.59 117.08 56806.31 88888.00 2018-12-02 09:13:22.406 336 11478.59 117.05 56806.24 88888.00 2018-12-02 09:13:22.906 336 11478.59 117.08 56806.22 88888.00 2018-12-02 09:13:23.906 336 11478.64 117.07 56806.19 88888.00 2018-12-02 09:13:24.406 336 11478.59 117.07 56806.19 88888.00 2018-12-02 09:13:24.906 336 11478.64 117.09 56806.22 88888.00 2018-12-02 09:13:25.406 336 11478.54 117.05 56806.25 88888.00 2018-12-02 09:13:25.906 336 11478.53 117.06 56806.26 88888.00 2018-12-02 09:13:26.406 336 11478.61 117.02 56806.28 88888.00 2018-12-02 09:13:26.906 336 11478.60 117.02 56806.24 88888.00 2018-12-02 09:13:27.406 336 11478.57 117.03 56806.24 88888.00 2018-12-02 09:13:27.906 336 11478.56 117.00 56806.22 88888.00 2018-12-02 09:13:28.406 336 11478.47 116.99 56806.24 88888.00 2018-12-02 09:13:28.906 336 11478.51 117.03 56806.27 88888.00 2018-12-02 09:13:29.406 336 11478.52 117.05 56806.27 88888.00 2018-12-02 09:13:29.906 336 11478.43 117.02 56806.21 88888.00 2018-12-02 09:13:30.406 336 11478.45 117.02 56806.26 88888.00 2018-12-02 09:13:30.906 336 11478.47 117.02 56806.24 88888.00 2018-12-02 09:13:31.406 336 11478.39 117.01 56806.24 88888.00 2018-12-02 09:13:31.906 336 11478.44 117.03 56806.26 88888.00 2018-12-02 09:13:32.406 336 11478.43 117.00 56806.17 88888.00 2018-12-02 09:13:32.906 336 11478.35 116.96 56806.11 88888.00 2018-12-02 09:13:33.406 336 11478.39 116.93 56806.08 88888.00 2018-12-02 09:13:33.906 336 11478.40 116.95 56806.08 88888.00 2018-12-02 09:13:34.406 336 11478.32 116.99 56806.06 88888.00 2018-12-02 09:13:34.906 336 11478.40 116.95 56805.99 88888.00 2018-12-02 09:13:35.406 336 11478.42 116.89 56805.94 88888.00 2018-12-02 09:13:35.906 336 11478.33 116.86 56805.93 88888.00 2018-12-02 09:13:36.406 336 11478.35 116.93 56805.96 88888.00 2018-12-02 09:13:36.906 336 11478.40 116.87 56805.88 88888.00 2018-12-02 09:13:37.406 336 11478.36 116.85 56805.82 88888.00 2018-12-02 09:13:37.906 336 11478.39 116.85 56805.76 88888.00 2018-12-02 09:13:38.406 336 11478.37 116.86 56805.72 88888.00 2018-12-02 09:13:38.906 336 11478.30 116.83 56805.69 88888.00 2018-12-02 09:13:39.406 336 11478.35 116.86 56805.62 88888.00 2018-12-02 09:13:39.906 336 11478.37 116.83 56805.54 88888.00 2018-12-02 09:13:40.406 336 11478.36 116.83 56805.51 88888.00 2018-12-02 09:13:40.906 336 11478.42 116.85 56805.42 88888.00 2018-12-02 09:13:41.406 336 11478.42 116.79 56805.32 88888.00 2018-12-02 09:13:41.906 336 11478.40 116.82 56805.31 88888.00 2018-12-02 09:13:42.406 336 11478.47 116.85 56805.25 88888.00 2018-12-02 09:13:42.906 336 11478.49 116.85 56805.19 88888.00 2018-12-02 09:13:43.406 336 11478.44 116.87 56805.22 88888.00 2018-12-02 09:13:43.906 336 11478.49 116.94 56805.21 88888.00 2018-12-02 09:13:44.406 336 11478.43 116.93 56805.18 88888.00 2018-12-02 09:13:44.906 336 11478.39 116.94 56805.10 88888.00 2018-12-02 09:13:45.406 336 11478.45 116.99 56805.04 88888.00 2018-12-02 09:13:45.906 336 11478.36 116.94 56805.05 88888.00 2018-12-02 09:13:46.406 336 11478.31 116.89 56805.02 88888.00 2018-12-02 09:13:47.406 336 11478.33 116.81 56804.86 88888.00 2018-12-02 09:13:47.906 336 11478.35 116.85 56804.85 88888.00 2018-12-02 09:13:48.406 336 11478.40 116.85 56804.81 88888.00 2018-12-02 09:13:48.906 336 11478.35 116.80 56804.77 88888.00 2018-12-02 09:13:49.406 336 11478.38 116.88 56804.71 88888.00 2018-12-02 09:13:49.906 336 11478.42 116.87 56804.66 88888.00 2018-12-02 09:13:50.406 336 11478.36 116.79 56804.60 88888.00 2018-12-02 09:13:50.906 336 11478.33 116.79 56804.55 88888.00 2018-12-02 09:13:51.406 336 11478.40 116.74 56804.51 88888.00 2018-12-02 09:13:51.906 336 11478.39 116.74 56804.48 88888.00 2018-12-02 09:13:52.406 336 11478.40 116.80 56804.42 88888.00 2018-12-02 09:13:52.906 336 11478.46 116.81 56804.33 88888.00 2018-12-02 09:13:53.406 336 11478.40 116.74 56804.27 88888.00 2018-12-02 09:13:53.906 336 11478.43 116.73 56804.25 88888.00 2018-12-02 09:13:54.406 336 11478.51 116.69 56804.18 88888.00 2018-12-02 09:13:54.906 336 11478.47 116.67 56804.07 88888.00 2018-12-02 09:13:55.406 336 11478.49 116.73 56804.01 88888.00 2018-12-02 09:13:55.906 336 11478.52 116.75 56804.00 88888.00 2018-12-02 09:13:56.406 336 11478.51 116.66 56803.95 88888.00 2018-12-02 09:13:57.406 336 11478.58 116.57 56803.83 88888.00 2018-12-02 09:13:57.906 336 11478.54 116.53 56803.69 88888.00 2018-12-02 09:13:58.406 336 11478.59 116.55 56803.65 88888.00 2018-12-02 09:13:58.906 336 11478.68 116.54 56803.58 88888.00 2018-12-02 09:13:59.406 336 11478.66 116.58 56803.57 88888.00 2018-12-02 09:13:59.906 336 11478.68 116.60 56803.56 88888.00 2018-12-02 09:14:00.406 336 11478.70 116.54 56803.48 88888.00 2018-12-02 09:14:00.906 336 11478.72 116.54 56803.41 88888.00 2018-12-02 09:14:01.406 336 11478.74 116.58 56803.37 88888.00 2018-12-02 09:14:01.906 336 11478.81 116.55 56803.33 88888.00 2018-12-02 09:14:02.406 336 11478.82 116.53 56803.29 88888.00 2018-12-02 09:14:02.906 336 11478.85 116.49 56803.26 88888.00 2018-12-02 09:14:03.406 336 11478.85 116.45 56803.22 88888.00 2018-12-02 09:14:03.906 336 11478.85 116.44 56803.17 88888.00 2018-12-02 09:14:04.406 336 11478.92 116.45 56803.16 88888.00 2018-12-02 09:14:04.906 336 11478.92 116.44 56803.17 88888.00 2018-12-02 09:14:05.406 336 11478.85 116.48 56803.14 88888.00 2018-12-02 09:14:05.906 336 11478.92 116.51 56803.11 88888.00 2018-12-02 09:14:06.406 336 11478.94 116.52 56803.05 88888.00 2018-12-02 09:14:06.906 336 11478.92 116.54 56803.05 88888.00 2018-12-02 09:14:07.406 336 11478.93 116.54 56803.13 88888.00 2018-12-02 09:14:07.906 336 11478.88 116.58 56803.19 88888.00 2018-12-02 09:14:08.406 336 11478.82 116.58 56803.20 88888.00 2018-12-02 09:14:08.906 336 11478.88 116.58 56803.16 88888.00 2018-12-02 09:14:09.406 336 11478.81 116.59 56803.22 88888.00 2018-12-02 09:14:09.906 336 11478.81 116.65 56803.23 88888.00 2018-12-02 09:14:10.406 336 11478.89 116.57 56803.23 88888.00 2018-12-02 09:14:10.906 336 11478.75 116.47 56803.30 88888.00 2018-12-02 09:14:11.406 336 11478.72 116.45 56803.30 88888.00 2018-12-02 09:14:11.906 336 11478.74 116.47 56803.32 88888.00 2018-12-02 09:14:12.407 336 11478.63 116.49 56803.32 88888.00 2018-12-02 09:14:12.907 336 11478.56 116.48 56803.32 88888.00 2018-12-02 09:14:13.407 336 11478.58 116.46 56803.35 88888.00 2018-12-02 09:14:13.907 336 11478.54 116.47 56803.37 88888.00 2018-12-02 09:14:14.407 336 11478.57 116.54 56803.45 88888.00 2018-12-02 09:14:14.907 336 11478.51 116.57 56803.52 88888.00 2018-12-02 09:14:15.407 336 11478.42 116.54 56803.54 88888.00 2018-12-02 09:14:15.907 336 11478.38 116.55 56803.59 88888.00 2018-12-02 09:14:16.407 336 11478.42 116.51 56803.57 88888.00 2018-12-02 09:14:16.907 336 11478.31 116.44 56803.56 88888.00 2018-12-02 09:14:17.407 336 11478.31 116.47 56803.50 88888.00 2018-12-02 09:14:17.907 336 11478.37 116.51 56803.44 88888.00 2018-12-02 09:14:18.907 336 11478.25 116.41 56803.43 88888.00 2018-12-02 09:14:19.407 336 11478.30 116.35 56803.36 88888.00 2018-12-02 09:14:19.907 336 11478.19 116.32 56803.36 88888.00 2018-12-02 09:14:20.407 336 11478.24 116.34 56803.32 88888.00 2018-12-02 09:14:20.907 336 11478.31 116.30 56803.17 88888.00 2018-12-02 09:14:21.407 336 11478.23 116.21 56803.16 88888.00 2018-12-02 09:14:21.907 336 11478.22 116.23 56803.14 88888.00 2018-12-02 09:14:22.407 336 11478.24 116.18 56803.11 88888.00 2018-12-02 09:14:22.907 336 11478.25 116.10 56803.07 88888.00 2018-12-02 09:14:23.407 336 11478.25 116.21 56803.01 88888.00 2018-12-02 09:14:23.907 336 11478.28 116.20 56802.88 88888.00 2018-12-02 09:14:24.407 336 11478.29 116.24 56802.78 88888.00 2018-12-02 09:14:24.907 336 11478.37 116.26 56802.72 88888.00 2018-12-02 09:14:25.407 336 11478.39 116.24 56802.62 88888.00 2018-12-02 09:14:25.907 336 11478.37 116.13 56802.54 88888.00 2018-12-02 09:14:26.407 336 11478.38 116.06 56802.55 88888.00 2018-12-02 09:14:26.907 336 11478.38 116.06 56802.52 88888.00 2018-12-02 09:14:27.407 336 11478.37 116.01 56802.46 88888.00 2018-12-02 09:14:27.907 336 11478.49 116.00 56802.37 88888.00 2018-12-02 09:14:28.907 336 11478.45 115.96 56802.33 88888.00 2018-12-02 09:14:29.407 336 11478.54 115.96 56802.28 88888.00 2018-12-02 09:14:29.907 336 11478.50 115.92 56802.23 88888.00 2018-12-02 09:14:30.407 336 11478.47 115.92 56802.22 88888.00 2018-12-02 09:14:30.907 336 11478.57 116.01 56802.24 88888.00 2018-12-02 09:14:31.407 336 11478.54 115.97 56802.22 88888.00 2018-12-02 09:14:31.907 336 11478.47 115.93 56802.24 88888.00 2018-12-02 09:14:32.407 336 11478.50 115.91 56802.22 88888.00 2018-12-02 09:14:32.907 336 11478.46 115.86 56802.26 88888.00 2018-12-02 09:14:33.407 336 11478.50 115.89 56802.28 88888.00 2018-12-02 09:14:33.907 336 11478.53 115.89 56802.22 88888.00 2018-12-02 09:14:34.407 336 11478.47 115.86 56802.16 88888.00 2018-12-02 09:14:34.907 336 11478.42 115.90 56802.11 88888.00 2018-12-02 09:14:35.407 336 11478.45 115.93 56802.11 88888.00 2018-12-02 09:14:35.907 336 11478.35 115.91 56802.09 88888.00 2018-12-02 09:14:36.407 336 11478.29 115.89 56802.07 88888.00 2018-12-02 09:14:36.907 336 11478.38 115.86 56802.05 88888.00 2018-12-02 09:14:37.407 336 11478.29 115.89 56802.01 88888.00 2018-12-02 09:14:37.907 336 11478.23 115.96 56801.90 88888.00 2018-12-02 09:14:38.407 336 11478.26 115.87 56801.91 88888.00 2018-12-02 09:14:38.907 336 11478.15 115.81 56801.90 88888.00 2018-12-02 09:14:39.407 336 11478.15 115.84 56801.91 88888.00 2018-12-02 09:14:39.907 336 11478.19 115.84 56801.89 88888.00 2018-12-02 09:14:40.407 336 11478.06 115.81 56801.81 88888.00 2018-12-02 09:14:40.907 336 11477.98 115.81 56801.76 88888.00 2018-12-02 09:14:41.407 336 11477.97 115.77 56801.82 88888.00 2018-12-02 09:14:41.907 336 11477.90 115.76 56801.83 88888.00 2018-12-02 09:14:42.407 336 11477.92 115.74 56801.83 88888.00 2018-12-02 09:14:42.907 336 11477.97 115.77 56801.77 88888.00 2018-12-02 09:14:43.407 336 11477.90 115.79 56801.81 88888.00 2018-12-02 09:14:43.907 336 11477.96 115.80 56801.84 88888.00 2018-12-02 09:14:44.407 336 11477.99 115.80 56801.78 88888.00 2018-12-02 09:14:44.907 336 11477.94 115.77 56801.72 88888.00 2018-12-02 09:14:45.407 336 11477.92 115.79 56801.73 88888.00 2018-12-02 09:14:45.907 336 11477.99 115.74 56801.78 88888.00 2018-12-02 09:14:46.407 336 11477.94 115.74 56801.79 88888.00 2018-12-02 09:14:46.907 336 11477.94 115.78 56801.75 88888.00 2018-12-02 09:14:47.407 336 11477.92 115.78 56801.76 88888.00 2018-12-02 09:14:47.907 336 11477.91 115.73 56801.77 88888.00 2018-12-02 09:14:48.407 336 11477.88 115.73 56801.85 88888.00 2018-12-02 09:14:48.907 336 11477.92 115.79 56801.81 88888.00 2018-12-02 09:14:49.407 336 11477.87 115.80 56801.84 88888.00 2018-12-02 09:14:50.407 336 11477.94 115.57 56801.89 88888.00 2018-12-02 09:14:50.907 336 11477.84 115.58 56801.90 88888.00 2018-12-02 09:14:51.407 336 11477.91 115.57 56801.91 88888.00 2018-12-02 09:14:51.907 336 11477.95 115.52 56801.89 88888.00 2018-12-02 09:14:52.407 336 11477.90 115.53 56801.85 88888.00 2018-12-02 09:14:52.907 336 11477.96 115.53 56801.88 88888.00 2018-12-02 09:14:53.407 336 11477.97 115.51 56801.92 88888.00 2018-12-02 09:14:53.907 336 11477.94 115.60 56801.95 88888.00 2018-12-02 09:14:54.407 336 11477.95 115.59 56801.97 88888.00 2018-12-02 09:14:54.907 336 11477.90 115.52 56801.96 88888.00 2018-12-02 09:14:55.407 336 11477.87 115.52 56801.95 88888.00 2018-12-02 09:14:55.907 336 11477.95 115.51 56801.94 88888.00 2018-12-02 09:14:56.407 336 11477.94 115.46 56801.90 88888.00 2018-12-02 09:14:56.907 336 11477.88 115.49 56801.90 88888.00 2018-12-02 09:14:57.407 336 11477.89 115.53 56801.89 88888.00 2018-12-02 09:14:57.907 336 11477.87 115.53 56801.88 88888.00 2018-12-02 09:14:58.407 336 11477.89 115.52 56801.89 88888.00 2018-12-02 09:14:58.907 336 11477.92 115.52 56801.88 88888.00 2018-12-02 09:14:59.407 336 11477.82 115.50 56801.81 88888.00 2018-12-02 09:14:59.907 336 11477.77 115.49 56801.81 88888.00 2018-12-02 09:15:00.407 336 11477.87 115.49 56801.83 88888.00 2018-12-02 09:15:00.907 336 11477.83 115.45 56801.81 88888.00 2018-12-02 09:15:01.407 336 11477.77 115.51 56801.83 88888.00 2018-12-02 09:15:01.907 336 11477.80 115.47 56801.76 88888.00 2018-12-02 09:15:02.407 336 11477.71 115.45 56801.70 88888.00 2018-12-02 09:15:02.907 336 11477.70 115.42 56801.76 88888.00 2018-12-02 09:15:03.407 336 11477.73 115.44 56801.78 88888.00 2018-12-02 09:15:03.907 336 11477.66 115.37 56801.82 88888.00 2018-12-02 09:15:04.407 336 11477.70 115.36 56801.76 88888.00 2018-12-02 09:15:04.907 336 11477.76 115.33 56801.70 88888.00 2018-12-02 09:15:05.407 336 11477.69 115.29 56801.66 88888.00 2018-12-02 09:15:05.907 336 11477.64 115.32 56801.65 88888.00 2018-12-02 09:15:06.407 336 11477.63 115.32 56801.66 88888.00 2018-12-02 09:15:06.907 336 11477.56 115.29 56801.63 88888.00 2018-12-02 09:15:07.407 336 11477.56 115.28 56801.66 88888.00 2018-12-02 09:15:07.907 336 11477.68 115.29 56801.69 88888.00 2018-12-02 09:15:08.407 336 11477.61 115.32 56801.71 88888.00 2018-12-02 09:15:08.907 336 11477.59 115.33 56801.68 88888.00 2018-12-02 09:15:09.407 336 11477.60 115.30 56801.66 88888.00 2018-12-02 09:15:09.907 336 11477.54 115.29 56801.69 88888.00 2018-12-02 09:15:10.407 336 11477.54 115.24 56801.76 88888.00 2018-12-02 09:15:10.907 336 11477.55 115.15 56801.75 88888.00 2018-12-02 09:15:11.407 336 11477.57 115.15 56801.71 88888.00 2018-12-02 09:15:11.907 336 11477.66 115.13 56801.68 88888.00 2018-12-02 09:15:12.407 336 11477.63 115.11 56801.71 88888.00 2018-12-02 09:15:12.907 336 11477.50 115.12 56801.68 88888.00 2018-12-02 09:15:13.407 336 11477.57 115.16 56801.71 88888.00 2018-12-02 09:15:13.907 336 11477.57 115.13 56801.75 88888.00 2018-12-02 09:15:14.407 336 11477.56 115.11 56801.72 88888.00 2018-12-02 09:15:14.907 336 11477.60 115.22 56801.83 88888.00 2018-12-02 09:15:15.407 336 11477.59 115.18 56801.83 88888.00 2018-12-02 09:15:15.907 336 11477.59 115.12 56801.82 88888.00 2018-12-02 09:15:16.407 336 11477.64 115.16 56801.82 88888.00 2018-12-02 09:15:16.907 336 11477.66 115.12 56801.84 88888.00 2018-12-02 09:15:17.407 336 11477.54 115.03 56801.87 88888.00 2018-12-02 09:15:17.907 336 11477.61 115.01 56801.85 88888.00 2018-12-02 09:15:18.407 336 11477.62 115.02 56801.82 88888.00 2018-12-02 09:15:18.907 336 11477.59 115.03 56801.85 88888.00 2018-12-02 09:15:19.407 336 11477.68 115.04 56801.85 88888.00 2018-12-02 09:15:19.907 336 11477.67 115.05 56801.84 88888.00 2018-12-02 09:15:20.407 336 11477.59 115.09 56801.85 88888.00 2018-12-02 09:15:20.907 336 11477.63 115.12 56801.89 88888.00 2018-12-02 09:15:21.407 336 11477.61 115.13 56801.91 88888.00 2018-12-02 09:15:21.907 336 11477.59 115.03 56802.05 88888.00 2018-12-02 09:15:22.407 336 11477.66 115.04 56802.09 88888.00 2018-12-02 09:15:22.907 336 11477.64 115.06 56802.08 88888.00 2018-12-02 09:15:23.407 336 11477.57 115.03 56802.10 88888.00 2018-12-02 09:15:23.907 336 11477.61 114.99 56802.15 88888.00 2018-12-02 09:15:24.407 336 11477.56 114.96 56802.19 88888.00 2018-12-02 09:15:24.907 336 11477.56 114.98 56802.17 88888.00 2018-12-02 09:15:25.407 336 11477.56 114.97 56802.24 88888.00 2018-12-02 09:15:25.907 336 11477.47 114.97 56802.29 88888.00 2018-12-02 09:15:26.407 336 11477.45 114.97 56802.26 88888.00 2018-12-02 09:15:26.907 336 11477.49 114.94 56802.23 88888.00 2018-12-02 09:15:27.407 336 11477.35 114.90 56802.28 88888.00 2018-12-02 09:15:27.907 336 11477.32 114.89 56802.36 88888.00 2018-12-02 09:15:28.407 336 11477.36 114.85 56802.30 88888.00 2018-12-02 09:15:28.907 336 11477.29 114.87 56802.28 88888.00 2018-12-02 09:15:29.407 336 11477.28 114.88 56802.24 88888.00 2018-12-02 09:15:29.907 336 11477.32 114.82 56802.19 88888.00 2018-12-02 09:15:30.407 336 11477.20 114.78 56802.21 88888.00 2018-12-02 09:15:30.907 336 11477.22 114.84 56802.26 88888.00 2018-12-02 09:15:31.407 336 11477.26 114.84 56802.24 88888.00 2018-12-02 09:15:31.907 336 11477.15 114.81 56802.17 88888.00 2018-12-02 09:15:32.407 336 11477.18 114.77 56802.10 88888.00 2018-12-02 09:15:32.907 336 11477.26 114.79 56802.05 88888.00 2018-12-02 09:15:33.407 336 11477.22 114.83 56802.02 88888.00 2018-12-02 09:15:33.907 336 11477.15 114.81 56802.01 88888.00 2018-12-02 09:15:34.407 336 11477.19 114.77 56801.95 88888.00 2018-12-02 09:15:34.907 336 11477.07 114.71 56801.81 88888.00 2018-12-02 09:15:35.407 336 11477.08 114.68 56801.81 88888.00 2018-12-02 09:15:35.907 336 11477.14 114.75 56801.68 88888.00 2018-12-02 09:15:36.407 336 11477.05 114.72 56801.57 88888.00 2018-12-02 09:15:36.907 336 11477.06 114.72 56801.51 88888.00 2018-12-02 09:15:37.407 336 11477.07 114.64 56801.44 88888.00 2018-12-02 09:15:37.907 336 11477.06 114.62 56801.38 88888.00 2018-12-02 09:15:38.407 336 11477.08 114.65 56801.34 88888.00 2018-12-02 09:15:38.907 336 11477.11 114.63 56801.30 88888.00 2018-12-02 09:15:39.407 336 11477.10 114.65 56801.25 88888.00 2018-12-02 09:15:39.907 336 11477.17 114.68 56801.24 88888.00 2018-12-02 09:15:40.407 336 11477.14 114.62 56801.18 88888.00 2018-12-02 09:15:40.907 336 11477.07 114.61 56801.15 88888.00 2018-12-02 09:15:41.907 336 11477.08 114.54 56801.08 88888.00 2018-12-02 09:15:42.407 336 11476.99 114.55 56801.06 88888.00 2018-12-02 09:15:42.907 336 11477.03 114.51 56800.99 88888.00 2018-12-02 09:15:43.407 336 11477.01 114.54 56800.95 88888.00 2018-12-02 09:15:43.907 336 11476.98 114.55 56800.95 88888.00 2018-12-02 09:15:44.407 336 11477.05 114.55 56800.96 88888.00 2018-12-02 09:15:44.907 336 11477.03 114.56 56800.94 88888.00 2018-12-02 09:15:45.407 336 11477.03 114.60 56800.99 88888.00 2018-12-02 09:15:45.907 336 11477.05 114.64 56801.04 88888.00 2018-12-02 09:15:46.407 336 11477.01 114.65 56801.02 88888.00 2018-12-02 09:15:46.907 336 11476.97 114.67 56801.07 88888.00 2018-12-02 09:15:47.407 336 11477.03 114.70 56801.14 88888.00 2018-12-02 09:15:47.907 336 11477.03 114.63 56801.19 88888.00 2018-12-02 09:15:48.407 336 11477.00 114.65 56801.21 88888.00 2018-12-02 09:15:48.907 336 11477.04 114.69 56801.24 88888.00 2018-12-02 09:15:49.907 336 11477.03 114.71 56801.33 88888.00 2018-12-02 09:15:50.407 336 11477.11 114.67 56801.36 88888.00 2018-12-02 09:15:50.907 336 11477.04 114.67 56801.38 88888.00 2018-12-02 09:15:51.407 336 11477.04 114.64 56801.38 88888.00 2018-12-02 09:15:51.907 336 11477.05 114.64 56801.40 88888.00 2018-12-02 09:15:52.407 336 11477.01 114.67 56801.43 88888.00 2018-12-02 09:15:52.907 336 11477.04 114.63 56801.43 88888.00 2018-12-02 09:15:53.407 336 11477.11 114.58 56801.42 88888.00 2018-12-02 09:15:53.907 336 11477.04 114.65 56801.34 88888.00 2018-12-02 09:15:54.407 336 11477.07 114.67 56801.36 88888.00 2018-12-02 09:15:54.907 336 11477.18 114.57 56801.34 88888.00 2018-12-02 09:15:55.407 336 11477.12 114.54 56801.34 88888.00 2018-12-02 09:15:55.907 336 11477.11 114.55 56801.33 88888.00 2018-12-02 09:15:56.407 336 11477.12 114.51 56801.32 88888.00 2018-12-02 09:15:56.907 336 11477.08 114.47 56801.33 88888.00 2018-12-02 09:15:57.407 336 11477.12 114.47 56801.30 88888.00 2018-12-02 09:15:57.907 336 11477.18 114.37 56801.18 88888.00 2018-12-02 09:15:58.407 336 11477.12 114.35 56801.14 88888.00 2018-12-02 09:15:58.907 336 11477.22 114.33 56801.07 88888.00 2018-12-02 09:15:59.407 336 11477.24 114.35 56801.01 88888.00 2018-12-02 09:15:59.907 336 11477.18 114.30 56801.01 88888.00 2018-12-02 09:16:00.407 336 11477.22 114.28 56800.95 88888.00 2018-12-02 09:16:00.907 336 11477.20 114.22 56800.93 88888.00 2018-12-02 09:16:01.407 336 11477.14 114.15 56800.92 88888.00 2018-12-02 09:16:01.907 336 11477.29 114.14 56800.87 88888.00 2018-12-02 09:16:02.407 336 11477.24 114.11 56800.79 88888.00 2018-12-02 09:16:02.907 336 11477.22 114.09 56800.65 88888.00 2018-12-02 09:16:03.407 336 11477.32 114.09 56800.55 88888.00 2018-12-02 09:16:03.907 336 11477.22 114.06 56800.51 88888.00 2018-12-02 09:16:04.407 336 11477.24 114.06 56800.46 88888.00 2018-12-02 09:16:04.907 336 11477.34 114.04 56800.38 88888.00 2018-12-02 09:16:05.407 336 11477.27 114.00 56800.31 88888.00 2018-12-02 09:16:05.907 336 11477.27 114.01 56800.30 88888.00 2018-12-02 09:16:06.407 336 11477.33 114.01 56800.22 88888.00 2018-12-02 09:16:06.907 336 11477.33 113.99 56800.14 88888.00 2018-12-02 09:16:07.407 336 11477.33 113.99 56800.06 88888.00 2018-12-02 09:16:07.907 336 11477.42 113.94 56799.95 88888.00 2018-12-02 09:16:08.407 336 11477.38 113.90 56799.93 88888.00 2018-12-02 09:16:08.907 336 11477.38 113.88 56799.98 88888.00 2018-12-02 09:16:09.407 336 11477.40 113.86 56799.96 88888.00 2018-12-02 09:16:09.907 336 11477.32 113.82 56799.93 88888.00 2018-12-02 09:16:10.407 336 11477.32 113.87 56799.97 88888.00 2018-12-02 09:16:10.907 336 11477.40 113.90 56799.95 88888.00 2018-12-02 09:16:11.407 336 11477.33 113.88 56799.90 88888.00 2018-12-02 09:16:11.907 336 11477.34 113.88 56799.92 88888.00 2018-12-02 09:16:12.407 336 11477.40 113.92 56799.97 88888.00 2018-12-02 09:16:13.407 336 11477.31 113.93 56799.92 88888.00 2018-12-02 09:16:13.907 336 11477.34 113.94 56799.98 88888.00 2018-12-02 09:16:14.407 336 11477.31 114.00 56800.04 88888.00 2018-12-02 09:16:14.907 336 11477.34 114.02 56800.08 88888.00 2018-12-02 09:16:15.407 336 11477.29 113.96 56800.10 88888.00 2018-12-02 09:16:15.907 336 11477.25 113.96 56800.11 88888.00 2018-12-02 09:16:16.407 336 11477.18 113.92 56800.12 88888.00 2018-12-02 09:16:16.907 336 11477.22 113.92 56800.16 88888.00 2018-12-02 09:16:17.407 336 11477.20 113.92 56800.20 88888.00 2018-12-02 09:16:17.907 336 11477.19 113.90 56800.20 88888.00 2018-12-02 09:16:18.408 336 11477.19 113.87 56800.16 88888.00 2018-12-02 09:16:18.908 336 11477.06 113.92 56800.17 88888.00 2018-12-02 09:16:19.408 336 11477.10 113.99 56800.14 88888.00 2018-12-02 09:16:19.908 336 11477.05 113.96 56800.23 88888.00 2018-12-02 09:16:20.408 336 11476.94 113.93 56800.24 88888.00 2018-12-02 09:16:20.908 336 11476.98 113.89 56800.22 88888.00 2018-12-02 09:16:21.408 336 11477.01 113.90 56800.20 88888.00 2018-12-02 09:16:21.908 336 11476.91 113.97 56800.18 88888.00 2018-12-02 09:16:22.408 336 11476.91 114.02 56800.05 88888.00 2018-12-02 09:16:23.408 336 11476.81 113.92 56800.01 88888.00 2018-12-02 09:16:23.908 336 11476.86 113.90 56799.95 88888.00 2018-12-02 09:16:24.408 336 11476.87 113.88 56799.78 88888.00 2018-12-02 09:16:24.908 336 11476.83 113.88 56799.78 88888.00 2018-12-02 09:16:25.408 336 11476.93 113.85 56799.70 88888.00 2018-12-02 09:16:25.908 336 11476.97 113.81 56799.59 88888.00 2018-12-02 09:16:26.408 336 11476.92 113.80 56799.54 88888.00 2018-12-02 09:16:26.908 336 11476.98 113.79 56799.41 88888.00 2018-12-02 09:16:27.408 336 11476.98 113.81 56799.26 88888.00 2018-12-02 09:16:27.908 336 11476.99 113.79 56799.19 88888.00 2018-12-02 09:16:28.408 336 11477.11 113.75 56799.11 88888.00 2018-12-02 09:16:28.908 336 11477.13 113.74 56798.95 88888.00 2018-12-02 09:16:29.408 336 11477.14 113.74 56798.82 88888.00 2018-12-02 09:16:29.908 336 11477.25 113.77 56798.73 88888.00 2018-12-02 09:16:30.408 336 11477.27 113.69 56798.68 88888.00 2018-12-02 09:16:30.908 336 11477.25 113.68 56798.62 88888.00 2018-12-02 09:16:31.408 336 11477.40 113.65 56798.52 88888.00 2018-12-02 09:16:31.908 336 11477.41 113.67 56798.48 88888.00 2018-12-02 09:16:32.408 336 11477.40 113.70 56798.44 88888.00 2018-12-02 09:16:32.908 336 11477.50 113.68 56798.42 88888.00 2018-12-02 09:16:33.408 336 11477.48 113.53 56798.36 88888.00 2018-12-02 09:16:33.908 336 11477.48 113.43 56798.34 88888.00 2018-12-02 09:16:34.408 336 11477.57 113.42 56798.42 88888.00 2018-12-02 09:16:34.908 336 11477.59 113.43 56798.38 88888.00 2018-12-02 09:16:35.408 336 11477.57 113.45 56798.35 88888.00 2018-12-02 09:16:35.908 336 11477.63 113.41 56798.35 88888.00 2018-12-02 09:16:36.408 336 11477.63 113.43 56798.36 88888.00 2018-12-02 09:16:36.908 336 11477.66 113.47 56798.39 88888.00 2018-12-02 09:16:37.408 336 11477.70 113.46 56798.48 88888.00 2018-12-02 09:16:37.908 336 11477.63 113.42 56798.51 88888.00 2018-12-02 09:16:38.408 336 11477.61 113.36 56798.56 88888.00 2018-12-02 09:16:38.908 336 11477.60 113.34 56798.63 88888.00 2018-12-02 09:16:39.408 336 11477.56 113.38 56798.70 88888.00 2018-12-02 09:16:39.908 336 11477.59 113.38 56798.77 88888.00 2018-12-02 09:16:40.408 336 11477.63 113.40 56798.83 88888.00 2018-12-02 09:16:40.908 336 11477.47 113.36 56798.86 88888.00 2018-12-02 09:16:41.408 336 11477.46 113.43 56798.94 88888.00 2018-12-02 09:16:41.908 336 11477.47 113.43 56798.94 88888.00 2018-12-02 09:16:42.408 336 11477.41 113.45 56798.97 88888.00 2018-12-02 09:16:42.908 336 11477.39 113.54 56799.05 88888.00 2018-12-02 09:16:43.408 336 11477.35 113.60 56799.13 88888.00 2018-12-02 09:16:43.908 336 11477.25 113.56 56799.21 88888.00 2018-12-02 09:16:44.408 336 11477.28 113.52 56799.20 88888.00 2018-12-02 09:16:44.908 336 11477.28 113.49 56799.19 88888.00 2018-12-02 09:16:45.408 336 11477.21 113.48 56799.21 88888.00 2018-12-02 09:16:45.908 336 11477.28 113.48 56799.26 88888.00 2018-12-02 09:16:46.408 336 11477.22 113.51 56799.15 88888.00 2018-12-02 09:16:46.908 336 11477.13 113.54 56799.19 88888.00 2018-12-02 09:16:47.408 336 11477.12 113.53 56799.24 88888.00 2018-12-02 09:16:47.908 336 11477.10 113.45 56799.20 88888.00 2018-12-02 09:16:48.408 336 11477.03 113.48 56799.16 88888.00 2018-12-02 09:16:48.908 336 11477.08 113.53 56799.09 88888.00 2018-12-02 09:16:49.408 336 11477.12 113.58 56799.05 88888.00 2018-12-02 09:16:49.908 336 11477.04 113.58 56799.01 88888.00 2018-12-02 09:16:50.408 336 11477.13 113.53 56798.92 88888.00 2018-12-02 09:16:50.908 336 11477.14 113.48 56798.86 88888.00 2018-12-02 09:16:51.408 336 11477.08 113.43 56798.83 88888.00 2018-12-02 09:16:51.908 336 11477.14 113.43 56798.79 88888.00 2018-12-02 09:16:52.408 336 11477.13 113.35 56798.73 88888.00 2018-12-02 09:16:52.908 336 11477.15 113.38 56798.70 88888.00 2018-12-02 09:16:53.408 336 11477.24 113.33 56798.63 88888.00 2018-12-02 09:16:53.908 336 11477.25 113.27 56798.57 88888.00 2018-12-02 09:16:54.908 336 11477.33 113.29 56798.47 88888.00 2018-12-02 09:16:55.408 336 11477.31 113.35 56798.47 88888.00 2018-12-02 09:16:55.908 336 11477.34 113.34 56798.45 88888.00 2018-12-02 09:16:56.408 336 11477.47 113.33 56798.45 88888.00 2018-12-02 09:16:56.908 336 11477.48 113.32 56798.48 88888.00 2018-12-02 09:16:57.408 336 11477.47 113.34 56798.51 88888.00 2018-12-02 09:16:57.908 336 11477.57 113.34 56798.51 88888.00 2018-12-02 09:16:58.408 336 11477.62 113.33 56798.49 88888.00 2018-12-02 09:16:58.908 336 11477.66 113.33 56798.50 88888.00 2018-12-02 09:16:59.408 336 11477.76 113.29 56798.52 88888.00 2018-12-02 09:16:59.908 336 11477.66 113.28 56798.49 88888.00 2018-12-02 09:17:00.408 336 11477.66 113.34 56798.51 88888.00 2018-12-02 09:17:00.908 336 11477.78 113.31 56798.58 88888.00 2018-12-02 09:17:01.408 336 11477.85 113.26 56798.58 88888.00 2018-12-02 09:17:01.908 336 11477.85 113.29 56798.68 88888.00 2018-12-02 09:17:02.408 336 11477.87 113.27 56798.71 88888.00 2018-12-02 09:17:02.908 336 11477.83 113.25 56798.74 88888.00 2018-12-02 09:17:03.408 336 11477.85 113.27 56798.77 88888.00 2018-12-02 09:17:03.908 336 11477.91 113.29 56798.88 88888.00 2018-12-02 09:17:04.408 336 11477.89 113.28 56798.96 88888.00 2018-12-02 09:17:04.908 336 11477.92 113.33 56799.02 88888.00 2018-12-02 09:17:05.408 336 11477.92 113.39 56799.05 88888.00 2018-12-02 09:17:05.908 336 11477.85 113.39 56799.11 88888.00 2018-12-02 09:17:06.408 336 11477.83 113.29 56799.19 88888.00 2018-12-02 09:17:06.908 336 11477.85 113.28 56799.21 88888.00 2018-12-02 09:17:07.408 336 11477.87 113.31 56799.27 88888.00 2018-12-02 09:17:07.908 336 11477.88 113.28 56799.34 88888.00 2018-12-02 09:17:08.408 336 11477.88 113.31 56799.44 88888.00 2018-12-02 09:17:08.908 336 11477.84 113.28 56799.52 88888.00 2018-12-02 09:17:09.408 336 11477.90 113.34 56799.57 88888.00 2018-12-02 09:17:09.908 336 11477.89 113.32 56799.56 88888.00 2018-12-02 09:17:10.408 336 11477.84 113.33 56799.59 88888.00 2018-12-02 09:17:10.908 336 11477.89 113.35 56799.74 88888.00 2018-12-02 09:17:11.408 336 11477.92 113.34 56799.73 88888.00 2018-12-02 09:17:11.908 336 11477.83 113.35 56799.71 88888.00 2018-12-02 09:17:12.408 336 11477.87 113.34 56799.77 88888.00 2018-12-02 09:17:12.908 336 11477.84 113.31 56799.80 88888.00 2018-12-02 09:17:13.408 336 11477.78 113.28 56799.85 88888.00 2018-12-02 09:17:13.908 336 11477.84 113.26 56799.85 88888.00 2018-12-02 09:17:14.408 336 11477.75 113.27 56799.84 88888.00 2018-12-02 09:17:14.908 336 11477.73 113.29 56799.90 88888.00 2018-12-02 09:17:15.408 336 11477.78 113.32 56799.88 88888.00 2018-12-02 09:17:15.908 336 11477.82 113.31 56799.85 88888.00 2018-12-02 09:17:16.408 336 11477.84 113.27 56799.91 88888.00 2018-12-02 09:17:16.908 336 11477.85 113.22 56799.92 88888.00 2018-12-02 09:17:17.408 336 11477.84 113.19 56799.90 88888.00 2018-12-02 09:17:17.908 336 11477.80 113.25 56799.86 88888.00 2018-12-02 09:17:18.408 336 11477.85 113.26 56799.89 88888.00 2018-12-02 09:17:18.908 336 11477.85 113.25 56799.83 88888.00 2018-12-02 09:17:19.408 336 11477.84 113.26 56799.74 88888.00 2018-12-02 09:17:19.908 336 11477.88 113.22 56799.76 88888.00 2018-12-02 09:17:20.408 336 11477.82 113.19 56799.76 88888.00 2018-12-02 09:17:20.908 336 11477.81 113.19 56799.73 88888.00 2018-12-02 09:17:21.408 336 11477.89 113.24 56799.72 88888.00 2018-12-02 09:17:21.908 336 11477.90 113.25 56799.73 88888.00 2018-12-02 09:17:22.408 336 11477.90 113.31 56799.70 88888.00 2018-12-02 09:17:22.908 336 11477.92 113.26 56799.69 88888.00 2018-12-02 09:17:23.408 336 11477.88 113.24 56799.65 88888.00 2018-12-02 09:17:23.908 336 11477.88 113.28 56799.66 88888.00 2018-12-02 09:17:24.408 336 11477.99 113.32 56799.65 88888.00 2018-12-02 09:17:24.908 336 11477.98 113.32 56799.66 88888.00 2018-12-02 09:17:25.408 336 11478.04 113.32 56799.73 88888.00 2018-12-02 09:17:26.408 336 11478.04 113.28 56799.71 88888.00 2018-12-02 09:17:26.908 336 11478.03 113.34 56799.69 88888.00 2018-12-02 09:17:27.408 336 11478.02 113.34 56799.72 88888.00 2018-12-02 09:17:27.908 336 11477.98 113.35 56799.74 88888.00 2018-12-02 09:17:28.408 336 11477.98 113.38 56799.80 88888.00 2018-12-02 09:17:28.908 336 11478.06 113.36 56799.92 88888.00 2018-12-02 09:17:29.408 336 11477.99 113.36 56799.93 88888.00 2018-12-02 09:17:29.908 336 11478.03 113.42 56799.96 88888.00 2018-12-02 09:17:30.408 336 11478.12 113.41 56800.01 88888.00 2018-12-02 09:17:30.908 336 11478.01 113.39 56800.06 88888.00 2018-12-02 09:17:31.408 336 11478.03 113.36 56800.14 88888.00 2018-12-02 09:17:31.908 336 11478.05 113.38 56800.22 88888.00 2018-12-02 09:17:32.408 336 11477.94 113.41 56800.27 88888.00 2018-12-02 09:17:32.908 336 11478.03 113.46 56800.30 88888.00 2018-12-02 09:17:33.408 336 11478.02 113.41 56800.34 88888.00 2018-12-02 09:17:33.908 336 11478.06 113.40 56800.38 88888.00 2018-12-02 09:17:34.408 336 11478.04 113.41 56800.43 88888.00 2018-12-02 09:17:34.908 336 11478.03 113.46 56800.48 88888.00 2018-12-02 09:17:35.408 336 11477.96 113.48 56800.47 88888.00 2018-12-02 09:17:36.408 336 11478.03 113.55 56800.66 88888.00 2018-12-02 09:17:36.908 336 11477.98 113.54 56800.68 88888.00 2018-12-02 09:17:37.408 336 11478.06 113.55 56800.68 88888.00 2018-12-02 09:17:37.908 336 11478.03 113.55 56800.76 88888.00 2018-12-02 09:17:38.408 336 11477.97 113.60 56800.79 88888.00 2018-12-02 09:17:38.908 336 11478.09 113.60 56800.79 88888.00 2018-12-02 09:17:39.408 336 11478.10 113.53 56800.81 88888.00 2018-12-02 09:17:39.908 336 11478.05 113.48 56800.83 88888.00 2018-12-02 09:17:40.408 336 11478.15 113.48 56800.89 88888.00 2018-12-02 09:17:40.908 336 11478.11 113.49 56800.95 88888.00 2018-12-02 09:17:41.408 336 11478.11 113.49 56800.91 88888.00 2018-12-02 09:17:41.908 336 11478.15 113.55 56800.88 88888.00 2018-12-02 09:17:42.408 336 11478.08 113.46 56800.91 88888.00 2018-12-02 09:17:42.908 336 11478.08 113.46 56800.92 88888.00 2018-12-02 09:17:43.408 336 11478.19 113.45 56800.94 88888.00 2018-12-02 09:17:43.908 336 11478.12 113.43 56800.94 88888.00 2018-12-02 09:17:44.408 336 11478.12 113.39 56800.94 88888.00 2018-12-02 09:17:44.908 336 11478.23 113.39 56800.95 88888.00 2018-12-02 09:17:45.408 336 11478.23 113.41 56800.96 88888.00 2018-12-02 09:17:45.908 336 11478.23 113.39 56801.00 88888.00 2018-12-02 09:17:46.408 336 11478.30 113.38 56801.01 88888.00 2018-12-02 09:17:46.908 336 11478.22 113.34 56801.04 88888.00 2018-12-02 09:17:47.408 336 11478.17 113.35 56801.12 88888.00 2018-12-02 09:17:47.908 336 11478.24 113.34 56801.14 88888.00 2018-12-02 09:17:48.408 336 11478.22 113.31 56801.13 88888.00 2018-12-02 09:17:48.908 336 11478.20 113.32 56801.17 88888.00 2018-12-02 09:17:49.408 336 11478.18 113.29 56801.17 88888.00 2018-12-02 09:17:49.908 336 11478.11 113.31 56801.18 88888.00 2018-12-02 09:17:50.408 336 11478.15 113.35 56801.23 88888.00 2018-12-02 09:17:50.908 336 11478.17 113.31 56801.28 88888.00 2018-12-02 09:17:51.408 336 11478.08 113.27 56801.25 88888.00 2018-12-02 09:17:51.908 336 11478.13 113.32 56801.24 88888.00 2018-12-02 09:17:52.408 336 11478.12 113.28 56801.25 88888.00 2018-12-02 09:17:52.908 336 11478.01 113.28 56801.28 88888.00 2018-12-02 09:17:53.408 336 11477.99 113.31 56801.28 88888.00 2018-12-02 09:17:53.908 336 11477.95 113.29 56801.23 88888.00 2018-12-02 09:17:54.408 336 11477.92 113.31 56801.25 88888.00 2018-12-02 09:17:54.908 336 11477.95 113.31 56801.28 88888.00 2018-12-02 09:17:55.408 336 11477.94 113.32 56801.33 88888.00 2018-12-02 09:17:55.908 336 11477.82 113.38 56801.32 88888.00 2018-12-02 09:17:56.408 336 11477.81 113.40 56801.32 88888.00 2018-12-02 09:17:56.908 336 11477.77 113.38 56801.33 88888.00 2018-12-02 09:17:57.408 336 11477.73 113.32 56801.30 88888.00 2018-12-02 09:17:57.908 336 11477.68 113.33 56801.26 88888.00 2018-12-02 09:17:58.408 336 11477.68 113.31 56801.24 88888.00 2018-12-02 09:17:58.908 336 11477.60 113.27 56801.24 88888.00 2018-12-02 09:17:59.408 336 11477.67 113.25 56801.20 88888.00 2018-12-02 09:17:59.908 336 11477.61 113.25 56801.13 88888.00 2018-12-02 09:18:00.408 336 11477.49 113.28 56801.15 88888.00 2018-12-02 09:18:00.908 336 11477.53 113.28 56801.11 88888.00 2018-12-02 09:18:01.408 336 11477.50 113.24 56801.07 88888.00 2018-12-02 09:18:01.908 336 11477.45 113.21 56801.04 88888.00 2018-12-02 09:18:02.408 336 11477.49 113.24 56801.04 88888.00 2018-12-02 09:18:02.908 336 11477.46 113.22 56801.04 88888.00 2018-12-02 09:18:03.408 336 11477.42 113.19 56800.93 88888.00 2018-12-02 09:18:03.908 336 11477.40 113.14 56800.83 88888.00 2018-12-02 09:18:04.408 336 11477.31 113.08 56800.78 88888.00 2018-12-02 09:18:04.908 336 11477.32 113.11 56800.76 88888.00 2018-12-02 09:18:05.408 336 11477.41 113.11 56800.72 88888.00 2018-12-02 09:18:05.908 336 11477.41 113.08 56800.65 88888.00 2018-12-02 09:18:06.408 336 11477.35 113.06 56800.59 88888.00 2018-12-02 09:18:06.908 336 11477.43 113.07 56800.57 88888.00 2018-12-02 09:18:07.408 336 11477.42 113.12 56800.51 88888.00 2018-12-02 09:18:07.908 336 11477.40 113.15 56800.49 88888.00 2018-12-02 09:18:08.408 336 11477.45 113.17 56800.42 88888.00 2018-12-02 09:18:08.908 336 11477.48 113.09 56800.33 88888.00 2018-12-02 09:18:09.408 336 11477.46 113.11 56800.28 88888.00 2018-12-02 09:18:09.908 336 11477.56 113.06 56800.28 88888.00 2018-12-02 09:18:10.408 336 11477.50 113.01 56800.27 88888.00 2018-12-02 09:18:10.908 336 11477.47 113.06 56800.25 88888.00 2018-12-02 09:18:11.409 336 11477.59 113.07 56800.24 88888.00 2018-12-02 09:18:11.909 336 11477.54 113.06 56800.18 88888.00 2018-12-02 09:18:12.409 336 11477.52 113.07 56800.09 88888.00 2018-12-02 09:18:12.909 336 11477.54 113.06 56800.12 88888.00 2018-12-02 09:18:13.409 336 11477.57 113.04 56800.15 88888.00 2018-12-02 09:18:13.909 336 11477.62 113.05 56800.10 88888.00 2018-12-02 09:18:14.409 336 11477.64 112.94 56800.11 88888.00 2018-12-02 09:18:14.909 336 11477.57 112.86 56800.20 88888.00 2018-12-02 09:18:15.409 336 11477.57 112.86 56800.17 88888.00 2018-12-02 09:18:15.909 336 11477.66 112.86 56800.17 88888.00 2018-12-02 09:18:16.409 336 11477.62 112.87 56800.10 88888.00 2018-12-02 09:18:16.909 336 11477.66 112.86 56800.09 88888.00 2018-12-02 09:18:17.909 336 11477.55 112.83 56800.18 88888.00 2018-12-02 09:18:18.409 336 11477.63 112.85 56800.22 88888.00 2018-12-02 09:18:18.909 336 11477.66 112.85 56800.23 88888.00 2018-12-02 09:18:19.409 336 11477.57 112.84 56800.22 88888.00 2018-12-02 09:18:19.909 336 11477.61 112.87 56800.18 88888.00 2018-12-02 09:18:20.409 336 11477.68 112.83 56800.11 88888.00 2018-12-02 09:18:20.909 336 11477.61 112.81 56800.05 88888.00 2018-12-02 09:18:21.409 336 11477.67 112.83 56800.11 88888.00 2018-12-02 09:18:21.909 336 11477.70 112.79 56800.16 88888.00 2018-12-02 09:18:22.409 336 11477.63 112.74 56800.21 88888.00 2018-12-02 09:18:22.909 336 11477.66 112.73 56800.22 88888.00 2018-12-02 09:18:23.409 336 11477.56 112.68 56800.22 88888.00 2018-12-02 09:18:23.909 336 11477.47 112.70 56800.28 88888.00 2018-12-02 09:18:24.409 336 11477.49 112.70 56800.29 88888.00 2018-12-02 09:18:24.909 336 11477.47 112.74 56800.21 88888.00 2018-12-02 09:18:25.409 336 11477.42 112.77 56800.20 88888.00 2018-12-02 09:18:25.909 336 11477.45 112.74 56800.20 88888.00 2018-12-02 09:18:26.409 336 11477.36 112.70 56800.23 88888.00 2018-12-02 09:18:26.909 336 11477.38 112.75 56800.30 88888.00 2018-12-02 09:18:27.409 336 11477.42 112.75 56800.27 88888.00 2018-12-02 09:18:27.909 336 11477.38 112.70 56800.21 88888.00 2018-12-02 09:18:28.409 336 11477.34 112.67 56800.25 88888.00 2018-12-02 09:18:28.909 336 11477.27 112.65 56800.22 88888.00 2018-12-02 09:18:29.409 336 11477.21 112.59 56800.21 88888.00 2018-12-02 09:18:29.909 336 11477.15 112.59 56800.28 88888.00 2018-12-02 09:18:30.409 336 11477.21 112.59 56800.23 88888.00 2018-12-02 09:18:30.909 336 11477.19 112.57 56800.18 88888.00 2018-12-02 09:18:31.409 336 11477.15 112.60 56800.23 88888.00 2018-12-02 09:18:31.909 336 11477.14 112.63 56800.20 88888.00 2018-12-02 09:18:32.409 336 11477.06 112.52 56800.15 88888.00 2018-12-02 09:18:32.909 336 11477.01 112.52 56800.21 88888.00 2018-12-02 09:18:33.409 336 11477.06 112.52 56800.18 88888.00 2018-12-02 09:18:33.909 336 11477.00 112.51 56800.14 88888.00 2018-12-02 09:18:34.409 336 11476.96 112.54 56800.11 88888.00 2018-12-02 09:18:34.909 336 11476.97 112.52 56800.14 88888.00 2018-12-02 09:18:35.409 336 11476.92 112.54 56800.14 88888.00 2018-12-02 09:18:35.909 336 11476.93 112.56 56800.11 88888.00 2018-12-02 09:18:36.409 336 11476.97 112.51 56800.03 88888.00 2018-12-02 09:18:36.909 336 11476.91 112.53 56800.10 88888.00 2018-12-02 09:18:37.409 336 11476.89 112.58 56800.12 88888.00 2018-12-02 09:18:37.909 336 11476.92 112.59 56800.06 88888.00 2018-12-02 09:18:38.409 336 11476.91 112.54 56800.06 88888.00 2018-12-02 09:18:38.909 336 11476.91 112.57 56800.12 88888.00 2018-12-02 09:18:39.409 336 11476.90 112.65 56800.12 88888.00 2018-12-02 09:18:39.909 336 11476.79 112.65 56800.16 88888.00 2018-12-02 09:18:40.409 336 11476.80 112.68 56800.25 88888.00 2018-12-02 09:18:40.909 336 11476.80 112.67 56800.28 88888.00 2018-12-02 09:18:41.409 336 11476.67 112.64 56800.25 88888.00 2018-12-02 09:18:41.909 336 11476.63 112.68 56800.22 88888.00 2018-12-02 09:18:42.409 336 11476.64 112.71 56800.20 88888.00 2018-12-02 09:18:42.909 336 11476.56 112.66 56800.14 88888.00 2018-12-02 09:18:43.409 336 11476.56 112.72 56800.15 88888.00 2018-12-02 09:18:43.909 336 11476.57 112.75 56800.11 88888.00 2018-12-02 09:18:44.409 336 11476.53 112.74 56800.06 88888.00 2018-12-02 09:18:44.909 336 11476.59 112.74 56800.05 88888.00 2018-12-02 09:18:45.409 336 11476.53 112.68 56800.09 88888.00 2018-12-02 09:18:45.909 336 11476.46 112.74 56800.03 88888.00 2018-12-02 09:18:46.409 336 11476.49 112.74 56799.96 88888.00 2018-12-02 09:18:46.909 336 11476.51 112.67 56799.91 88888.00 2018-12-02 09:18:47.409 336 11476.52 112.65 56799.86 88888.00 2018-12-02 09:18:47.909 336 11476.53 112.65 56799.80 88888.00 2018-12-02 09:18:48.409 336 11476.56 112.67 56799.74 88888.00 2018-12-02 09:18:49.409 336 11476.55 112.71 56799.63 88888.00 2018-12-02 09:18:49.909 336 11476.59 112.70 56799.52 88888.00 2018-12-02 09:18:50.409 336 11476.53 112.66 56799.43 88888.00 2018-12-02 09:18:50.909 336 11476.66 112.66 56799.32 88888.00 2018-12-02 09:18:51.409 336 11476.72 112.64 56799.21 88888.00 2018-12-02 09:18:51.909 336 11476.70 112.67 56799.11 88888.00 2018-12-02 09:18:52.409 336 11476.77 112.68 56799.01 88888.00 2018-12-02 09:18:52.909 336 11476.80 112.64 56798.96 88888.00 2018-12-02 09:18:53.409 336 11476.72 112.66 56798.87 88888.00 2018-12-02 09:18:53.909 336 11476.80 112.64 56798.76 88888.00 2018-12-02 09:18:54.409 336 11476.81 112.58 56798.73 88888.00 2018-12-02 09:18:54.909 336 11476.84 112.65 56798.68 88888.00 2018-12-02 09:18:55.409 336 11476.91 112.67 56798.61 88888.00 2018-12-02 09:18:55.909 336 11476.86 112.67 56798.60 88888.00 2018-12-02 09:18:56.409 336 11476.79 112.64 56798.60 88888.00 2018-12-02 09:18:56.909 336 11476.86 112.61 56798.49 88888.00 2018-12-02 09:18:57.409 336 11476.84 112.59 56798.39 88888.00 2018-12-02 09:18:57.909 336 11476.79 112.60 56798.39 88888.00 2018-12-02 09:18:58.409 336 11476.84 112.65 56798.44 88888.00 2018-12-02 09:18:58.909 336 11476.78 112.59 56798.45 88888.00 2018-12-02 09:18:59.409 336 11476.79 112.61 56798.44 88888.00 2018-12-02 09:18:59.909 336 11476.79 112.67 56798.45 88888.00 2018-12-02 09:19:00.409 336 11476.69 112.67 56798.45 88888.00 2018-12-02 09:19:00.909 336 11476.67 112.67 56798.45 88888.00 2018-12-02 09:19:01.409 336 11476.74 112.59 56798.49 88888.00 2018-12-02 09:19:01.909 336 11476.67 112.58 56798.55 88888.00 2018-12-02 09:19:02.409 336 11476.63 112.64 56798.60 88888.00 2018-12-02 09:19:02.909 336 11476.67 112.63 56798.67 88888.00 2018-12-02 09:19:03.409 336 11476.56 112.65 56798.70 88888.00 2018-12-02 09:19:03.909 336 11476.51 112.70 56798.76 88888.00 2018-12-02 09:19:04.409 336 11476.52 112.66 56798.81 88888.00 2018-12-02 09:19:04.909 336 11476.44 112.66 56798.83 88888.00 2018-12-02 09:19:05.409 336 11476.36 112.66 56798.82 88888.00 2018-12-02 09:19:05.909 336 11476.37 112.66 56798.89 88888.00 2018-12-02 09:19:06.409 336 11476.32 112.67 56798.95 88888.00 2018-12-02 09:19:06.909 336 11476.29 112.74 56799.02 88888.00 2018-12-02 09:19:07.409 336 11476.28 112.74 56799.11 88888.00 2018-12-02 09:19:07.909 336 11476.15 112.72 56799.24 88888.00 2018-12-02 09:19:08.409 336 11476.10 112.79 56799.26 88888.00 2018-12-02 09:19:08.909 336 11476.15 112.85 56799.28 88888.00 2018-12-02 09:19:09.409 336 11476.09 112.85 56799.26 88888.00 2018-12-02 09:19:09.909 336 11476.10 112.87 56799.29 88888.00 2018-12-02 09:19:10.409 336 11476.11 112.87 56799.27 88888.00 2018-12-02 09:19:10.909 336 11476.14 112.83 56799.26 88888.00 2018-12-02 09:19:11.409 336 11476.13 112.86 56799.22 88888.00 2018-12-02 09:19:11.909 336 11476.10 112.88 56799.20 88888.00 2018-12-02 09:19:12.409 336 11476.13 112.91 56799.18 88888.00 2018-12-02 09:19:12.909 336 11476.17 112.97 56799.20 88888.00 2018-12-02 09:19:13.409 336 11476.23 112.95 56799.16 88888.00 2018-12-02 09:19:13.909 336 11476.22 112.97 56799.16 88888.00 2018-12-02 09:19:14.409 336 11476.31 112.97 56799.16 88888.00 2018-12-02 09:19:14.909 336 11476.35 112.94 56799.08 88888.00 2018-12-02 09:19:15.409 336 11476.34 112.92 56799.02 88888.00 2018-12-02 09:19:15.909 336 11476.44 112.97 56798.96 88888.00 2018-12-02 09:19:16.409 336 11476.51 112.90 56798.92 88888.00 2018-12-02 09:19:16.909 336 11476.53 112.90 56798.87 88888.00 2018-12-02 09:19:17.409 336 11476.59 112.90 56798.80 88888.00 2018-12-02 09:19:17.909 336 11476.59 112.87 56798.76 88888.00 2018-12-02 09:19:18.409 336 11476.59 112.91 56798.67 88888.00 2018-12-02 09:19:18.909 336 11476.73 112.87 56798.63 88888.00 2018-12-02 09:19:19.409 336 11476.76 112.81 56798.61 88888.00 2018-12-02 09:19:19.909 336 11476.73 112.80 56798.51 88888.00 2018-12-02 09:19:20.409 336 11476.83 112.80 56798.47 88888.00 2018-12-02 09:19:20.909 336 11476.80 112.77 56798.45 88888.00 2018-12-02 09:19:21.409 336 11476.80 112.80 56798.43 88888.00 2018-12-02 09:19:21.909 336 11476.86 112.78 56798.38 88888.00 2018-12-02 09:19:22.409 336 11476.86 112.78 56798.35 88888.00 2018-12-02 09:19:22.909 336 11476.83 112.77 56798.36 88888.00 2018-12-02 09:19:23.409 336 11476.87 112.75 56798.31 88888.00 2018-12-02 09:19:23.909 336 11476.81 112.68 56798.29 88888.00 2018-12-02 09:19:24.409 336 11476.83 112.72 56798.35 88888.00 2018-12-02 09:19:24.909 336 11476.92 112.74 56798.39 88888.00 2018-12-02 09:19:25.409 336 11476.86 112.70 56798.42 88888.00 2018-12-02 09:19:25.909 336 11476.84 112.73 56798.42 88888.00 2018-12-02 09:19:26.409 336 11476.92 112.70 56798.47 88888.00 2018-12-02 09:19:26.909 336 11476.81 112.64 56798.49 88888.00 2018-12-02 09:19:27.409 336 11476.80 112.64 56798.50 88888.00 2018-12-02 09:19:27.909 336 11476.81 112.63 56798.55 88888.00 2018-12-02 09:19:28.409 336 11476.72 112.61 56798.62 88888.00 2018-12-02 09:19:28.909 336 11476.72 112.58 56798.66 88888.00 2018-12-02 09:19:29.409 336 11476.77 112.56 56798.68 88888.00 2018-12-02 09:19:29.909 336 11476.71 112.57 56798.74 88888.00 2018-12-02 09:19:30.909 336 11476.71 112.53 56798.83 88888.00 2018-12-02 09:19:31.409 336 11476.66 112.54 56798.87 88888.00 2018-12-02 09:19:31.909 336 11476.60 112.54 56798.95 88888.00 2018-12-02 09:19:32.409 336 11476.62 112.53 56798.96 88888.00 2018-12-02 09:19:32.909 336 11476.55 112.53 56799.01 88888.00 2018-12-02 09:19:33.409 336 11476.53 112.54 56799.09 88888.00 2018-12-02 09:19:33.909 336 11476.49 112.53 56799.15 88888.00 2018-12-02 09:19:34.409 336 11476.44 112.52 56799.15 88888.00 2018-12-02 09:19:34.909 336 11476.52 112.57 56799.24 88888.00 2018-12-02 09:19:35.409 336 11476.48 112.50 56799.25 88888.00 2018-12-02 09:19:35.909 336 11476.39 112.50 56799.26 88888.00 2018-12-02 09:19:36.409 336 11476.45 112.49 56799.28 88888.00 2018-12-02 09:19:36.909 336 11476.44 112.42 56799.28 88888.00 2018-12-02 09:19:37.409 336 11476.38 112.42 56799.40 88888.00 2018-12-02 09:19:37.909 336 11476.42 112.38 56799.46 88888.00 2018-12-02 09:19:38.409 336 11476.34 112.37 56799.47 88888.00 2018-12-02 09:19:38.909 336 11476.32 112.37 56799.54 88888.00 2018-12-02 09:19:39.409 336 11476.43 112.45 56799.59 88888.00 2018-12-02 09:19:39.909 336 11476.34 112.50 56799.65 88888.00 2018-12-02 09:19:40.409 336 11476.32 112.49 56799.65 88888.00 2018-12-02 09:19:40.909 336 11476.37 112.44 56799.72 88888.00 2018-12-02 09:19:41.409 336 11476.31 112.43 56799.77 88888.00 2018-12-02 09:19:41.909 336 11476.24 112.44 56799.77 88888.00 2018-12-02 09:19:42.409 336 11476.31 112.43 56799.76 88888.00 2018-12-02 09:19:42.909 336 11476.23 112.42 56799.77 88888.00 2018-12-02 09:19:43.409 336 11476.21 112.46 56799.85 88888.00 2018-12-02 09:19:43.909 336 11476.28 112.44 56799.85 88888.00 2018-12-02 09:19:44.409 336 11476.16 112.43 56799.91 88888.00 2018-12-02 09:19:44.909 336 11476.08 112.50 56799.93 88888.00 2018-12-02 09:19:45.409 336 11476.13 112.52 56799.99 88888.00 2018-12-02 09:19:45.909 336 11476.08 112.56 56799.98 88888.00 2018-12-02 09:19:46.409 336 11476.13 112.57 56799.97 88888.00 2018-12-02 09:19:46.909 336 11476.10 112.50 56799.97 88888.00 2018-12-02 09:19:47.409 336 11475.96 112.50 56799.97 88888.00 2018-12-02 09:19:47.909 336 11475.96 112.56 56799.92 88888.00 2018-12-02 09:19:48.409 336 11475.96 112.53 56800.01 88888.00 2018-12-02 09:19:48.909 336 11475.89 112.56 56800.03 88888.00 2018-12-02 09:19:49.409 336 11475.86 112.60 56800.02 88888.00 2018-12-02 09:19:49.909 336 11475.87 112.58 56799.93 88888.00 2018-12-02 09:19:50.409 336 11475.72 112.60 56799.97 88888.00 2018-12-02 09:19:50.909 336 11475.67 112.65 56800.02 88888.00 2018-12-02 09:19:51.409 336 11475.72 112.67 56800.08 88888.00 2018-12-02 09:19:51.909 336 11475.66 112.68 56800.05 88888.00 2018-12-02 09:19:52.409 336 11475.59 112.68 56800.10 88888.00 2018-12-02 09:19:52.909 336 11475.60 112.75 56800.06 88888.00 2018-12-02 09:19:53.409 336 11475.49 112.81 56800.05 88888.00 2018-12-02 09:19:53.909 336 11475.51 112.81 56800.04 88888.00 2018-12-02 09:19:54.409 336 11475.46 112.79 56800.08 88888.00 2018-12-02 09:19:54.909 336 11475.41 112.81 56800.05 88888.00 2018-12-02 09:19:55.409 336 11475.45 112.81 56800.04 88888.00 2018-12-02 09:19:55.909 336 11475.42 112.83 56800.03 88888.00 2018-12-02 09:19:56.409 336 11475.34 112.88 56800.03 88888.00 2018-12-02 09:19:56.909 336 11475.33 112.88 56800.03 88888.00 2018-12-02 09:19:57.409 336 11475.32 112.90 56800.01 88888.00 2018-12-02 09:19:57.909 336 11475.25 112.87 56799.99 88888.00 2018-12-02 09:19:58.409 336 11475.32 112.85 56800.04 88888.00 2018-12-02 09:19:58.909 336 11475.34 112.78 56800.02 88888.00 2018-12-02 09:19:59.409 336 11475.33 112.78 56800.03 88888.00 2018-12-02 09:19:59.909 336 11475.41 112.77 56800.04 88888.00 2018-12-02 09:20:00.409 336 11475.39 112.72 56800.03 88888.00 2018-12-02 09:20:00.909 336 11475.38 112.75 56799.95 88888.00 2018-12-02 09:20:01.409 336 11475.42 112.74 56799.92 88888.00 2018-12-02 09:20:01.909 336 11475.39 112.70 56799.91 88888.00 2018-12-02 09:20:02.409 336 11475.40 112.74 56799.98 88888.00 2018-12-02 09:20:02.909 336 11475.45 112.81 56799.96 88888.00 2018-12-02 09:20:03.409 336 11475.49 112.72 56799.97 88888.00 2018-12-02 09:20:03.909 336 11475.54 112.67 56799.99 88888.00 2018-12-02 09:20:04.409 336 11475.61 112.70 56800.03 88888.00 2018-12-02 09:20:04.909 336 11475.60 112.66 56800.05 88888.00 2018-12-02 09:20:05.409 336 11475.62 112.67 56800.10 88888.00 2018-12-02 09:20:05.909 336 11475.74 112.65 56800.11 88888.00 2018-12-02 09:20:06.409 336 11475.72 112.66 56800.14 88888.00 2018-12-02 09:20:06.909 336 11475.68 112.63 56800.16 88888.00 2018-12-02 09:20:07.409 336 11475.79 112.61 56800.17 88888.00 2018-12-02 09:20:07.909 336 11475.78 112.63 56800.22 88888.00 2018-12-02 09:20:08.409 336 11475.86 112.63 56800.29 88888.00 2018-12-02 09:20:08.909 336 11475.89 112.61 56800.34 88888.00 2018-12-02 09:20:09.409 336 11475.85 112.61 56800.36 88888.00 2018-12-02 09:20:09.909 336 11475.82 112.64 56800.47 88888.00 2018-12-02 09:20:10.409 336 11475.90 112.66 56800.50 88888.00 2018-12-02 09:20:10.909 336 11475.89 112.68 56800.63 88888.00 2018-12-02 09:20:11.409 336 11475.92 112.68 56800.70 88888.00 2018-12-02 09:20:12.409 336 11475.83 112.60 56800.89 88888.00 2018-12-02 09:20:12.909 336 11475.79 112.65 56801.01 88888.00 2018-12-02 09:20:13.409 336 11475.86 112.61 56801.14 88888.00 2018-12-02 09:20:13.909 336 11475.80 112.63 56801.19 88888.00 2018-12-02 09:20:14.409 336 11475.81 112.67 56801.25 88888.00 2018-12-02 09:20:14.909 336 11475.82 112.70 56801.26 88888.00 2018-12-02 09:20:15.409 336 11475.76 112.67 56801.37 88888.00 2018-12-02 09:20:15.909 336 11475.73 112.68 56801.52 88888.00 2018-12-02 09:20:16.409 336 11475.74 112.71 56801.66 88888.00 2018-12-02 09:20:16.909 336 11475.60 112.70 56801.76 88888.00 2018-12-02 09:20:17.409 336 11475.66 112.68 56801.78 88888.00 2018-12-02 09:20:17.909 336 11475.60 112.68 56801.81 88888.00 2018-12-02 09:20:18.409 336 11475.47 112.74 56801.91 88888.00 2018-12-02 09:20:18.909 336 11475.44 112.80 56801.96 88888.00 2018-12-02 09:20:19.409 336 11475.45 112.83 56802.02 88888.00 2018-12-02 09:20:19.909 336 11475.33 112.85 56802.19 88888.00 2018-12-02 09:20:20.409 336 11475.30 112.90 56802.24 88888.00 2018-12-02 09:20:20.909 336 11475.24 112.92 56802.27 88888.00 2018-12-02 09:20:21.409 336 11475.13 112.94 56802.30 88888.00 2018-12-02 09:20:21.909 336 11475.14 112.99 56802.37 88888.00 2018-12-02 09:20:22.410 336 11475.12 112.97 56802.45 88888.00 2018-12-02 09:20:22.910 336 11475.03 112.94 56802.49 88888.00 2018-12-02 09:20:23.410 336 11475.04 113.02 56802.53 88888.00 2018-12-02 09:20:23.910 336 11475.02 113.05 56802.54 88888.00 2018-12-02 09:20:24.410 336 11474.97 113.08 56802.56 88888.00 2018-12-02 09:20:24.910 336 11474.95 113.08 56802.54 88888.00 2018-12-02 09:20:25.410 336 11474.95 113.07 56802.52 88888.00 2018-12-02 09:20:25.910 336 11474.90 113.07 56802.48 88888.00 2018-12-02 09:20:26.410 336 11474.97 113.08 56802.47 88888.00 2018-12-02 09:20:26.910 336 11474.96 113.07 56802.47 88888.00 2018-12-02 09:20:27.410 336 11474.89 113.08 56802.45 88888.00 2018-12-02 09:20:27.910 336 11474.99 113.12 56802.47 88888.00 2018-12-02 09:20:28.410 336 11474.97 113.09 56802.47 88888.00 2018-12-02 09:20:28.910 336 11474.92 113.02 56802.37 88888.00 2018-12-02 09:20:29.410 336 11475.02 112.98 56802.33 88888.00 2018-12-02 09:20:29.910 336 11475.02 113.01 56802.33 88888.00 2018-12-02 09:20:30.410 336 11475.04 113.05 56802.30 88888.00 2018-12-02 09:20:30.910 336 11475.12 113.08 56802.26 88888.00 2018-12-02 09:20:31.410 336 11475.11 112.98 56802.16 88888.00 2018-12-02 09:20:31.910 336 11475.16 112.93 56802.14 88888.00 2018-12-02 09:20:32.410 336 11475.25 112.94 56802.14 88888.00 2018-12-02 09:20:32.910 336 11475.23 112.92 56802.16 88888.00 2018-12-02 09:20:33.410 336 11475.23 112.90 56802.09 88888.00 2018-12-02 09:20:33.910 336 11475.32 112.87 56802.09 88888.00 2018-12-02 09:20:34.410 336 11475.30 112.86 56802.08 88888.00 2018-12-02 09:20:34.910 336 11475.28 112.93 56802.10 88888.00 2018-12-02 09:20:35.410 336 11475.38 112.97 56802.05 88888.00 2018-12-02 09:20:35.910 336 11475.41 112.98 56802.10 88888.00 2018-12-02 09:20:36.410 336 11475.41 112.99 56802.13 88888.00 2018-12-02 09:20:36.910 336 11475.52 112.99 56802.14 88888.00 2018-12-02 09:20:37.410 336 11475.52 112.98 56802.15 88888.00 2018-12-02 09:20:37.910 336 11475.55 112.98 56802.19 88888.00 2018-12-02 09:20:38.410 336 11475.66 112.93 56802.22 88888.00 2018-12-02 09:20:38.910 336 11475.62 112.91 56802.26 88888.00 2018-12-02 09:20:39.410 336 11475.60 112.93 56802.33 88888.00 2018-12-02 09:20:39.910 336 11475.62 112.95 56802.46 88888.00 2018-12-02 09:20:40.410 336 11475.59 112.98 56802.50 88888.00 2018-12-02 09:20:40.910 336 11475.59 113.00 56802.55 88888.00 2018-12-02 09:20:41.410 336 11475.57 113.00 56802.58 88888.00 2018-12-02 09:20:41.910 336 11475.51 113.05 56802.65 88888.00 2018-12-02 09:20:42.410 336 11475.55 113.08 56802.73 88888.00 2018-12-02 09:20:42.910 336 11475.64 113.08 56802.77 88888.00 2018-12-02 09:20:43.410 336 11475.53 113.09 56802.80 88888.00 2018-12-02 09:20:43.910 336 11475.58 113.14 56802.85 88888.00 2018-12-02 09:20:44.410 336 11475.64 113.08 56802.91 88888.00 2018-12-02 09:20:44.910 336 11475.51 113.06 56803.03 88888.00 2018-12-02 09:20:45.410 336 11475.51 113.09 56803.05 88888.00 2018-12-02 09:20:45.910 336 11475.53 113.13 56802.99 88888.00 2018-12-02 09:20:46.410 336 11475.45 113.15 56803.05 88888.00 2018-12-02 09:20:46.910 336 11475.53 113.19 56803.10 88888.00 2018-12-02 09:20:47.410 336 11475.51 113.22 56803.13 88888.00 2018-12-02 09:20:47.910 336 11475.46 113.25 56803.13 88888.00 2018-12-02 09:20:48.410 336 11475.53 113.27 56803.17 88888.00 2018-12-02 09:20:48.910 336 11475.51 113.29 56803.16 88888.00 2018-12-02 09:20:49.410 336 11475.46 113.33 56803.22 88888.00 2018-12-02 09:20:49.910 336 11475.46 113.28 56803.19 88888.00 2018-12-02 09:20:50.410 336 11475.41 113.35 56803.13 88888.00 2018-12-02 09:20:50.910 336 11475.33 113.42 56803.13 88888.00 2018-12-02 09:20:51.410 336 11475.40 113.40 56803.14 88888.00 2018-12-02 09:20:51.910 336 11475.46 113.34 56803.05 88888.00 2018-12-02 09:20:52.410 336 11475.45 113.36 56803.07 88888.00 2018-12-02 09:20:52.910 336 11475.47 113.32 56803.09 88888.00 2018-12-02 09:20:53.410 336 11475.44 113.28 56803.04 88888.00 2018-12-02 09:20:53.910 336 11475.39 113.27 56802.98 88888.00 2018-12-02 09:20:54.410 336 11475.48 113.32 56802.92 88888.00 2018-12-02 09:20:54.910 336 11475.42 113.34 56802.86 88888.00 2018-12-02 09:20:55.410 336 11475.41 113.31 56802.79 88888.00 2018-12-02 09:20:55.910 336 11475.51 113.29 56802.77 88888.00 2018-12-02 09:20:56.410 336 11475.44 113.21 56802.68 88888.00 2018-12-02 09:20:56.910 336 11475.34 113.25 56802.61 88888.00 2018-12-02 09:20:57.410 336 11475.40 113.32 56802.50 88888.00 2018-12-02 09:20:57.910 336 11475.41 113.27 56802.37 88888.00 2018-12-02 09:20:58.410 336 11475.35 113.26 56802.30 88888.00 2018-12-02 09:20:58.910 336 11475.44 113.25 56802.33 88888.00 2018-12-02 09:20:59.410 336 11475.41 113.22 56802.22 88888.00 2018-12-02 09:20:59.910 336 11475.31 113.22 56802.15 88888.00 2018-12-02 09:21:00.410 336 11475.39 113.20 56802.09 88888.00 2018-12-02 09:21:00.910 336 11475.42 113.22 56802.09 88888.00 2018-12-02 09:21:01.410 336 11475.33 113.27 56802.05 88888.00 2018-12-02 09:21:01.910 336 11475.35 113.25 56802.00 88888.00 2018-12-02 09:21:02.410 336 11475.31 113.22 56801.92 88888.00 2018-12-02 09:21:02.910 336 11475.23 113.24 56801.92 88888.00 2018-12-02 09:21:03.410 336 11475.34 113.24 56801.94 88888.00 2018-12-02 09:21:03.910 336 11475.30 113.22 56801.94 88888.00 2018-12-02 09:21:04.410 336 11475.32 113.25 56801.96 88888.00 2018-12-02 09:21:04.910 336 11475.32 113.24 56801.96 88888.00 2018-12-02 09:21:05.410 336 11475.23 113.20 56801.98 88888.00 2018-12-02 09:21:05.910 336 11475.26 113.25 56802.00 88888.00 2018-12-02 09:21:06.410 336 11475.34 113.32 56802.01 88888.00 2018-12-02 09:21:06.910 336 11475.30 113.32 56802.11 88888.00 2018-12-02 09:21:07.410 336 11475.30 113.34 56802.11 88888.00 2018-12-02 09:21:07.910 336 11475.32 113.36 56802.13 88888.00 2018-12-02 09:21:08.410 336 11475.28 113.35 56802.20 88888.00 2018-12-02 09:21:08.910 336 11475.23 113.40 56802.33 88888.00 2018-12-02 09:21:09.410 336 11475.26 113.40 56802.37 88888.00 2018-12-02 09:21:09.910 336 11475.23 113.45 56802.34 88888.00 2018-12-02 09:21:10.410 336 11475.24 113.55 56802.40 88888.00 2018-12-02 09:21:10.910 336 11475.32 113.54 56802.43 88888.00 2018-12-02 09:21:11.410 336 11475.26 113.59 56802.47 88888.00 2018-12-02 09:21:11.910 336 11475.33 113.56 56802.48 88888.00 2018-12-02 09:21:12.410 336 11475.38 113.51 56802.53 88888.00 2018-12-02 09:21:12.910 336 11475.40 113.49 56802.59 88888.00 2018-12-02 09:21:13.410 336 11475.41 113.52 56802.69 88888.00 2018-12-02 09:21:13.910 336 11475.49 113.52 56802.67 88888.00 2018-12-02 09:21:14.410 336 11475.41 113.52 56802.72 88888.00 2018-12-02 09:21:14.910 336 11475.44 113.60 56802.71 88888.00 2018-12-02 09:21:15.410 336 11475.46 113.60 56802.71 88888.00 2018-12-02 09:21:15.910 336 11475.46 113.59 56802.73 88888.00 2018-12-02 09:21:16.410 336 11475.54 113.59 56802.68 88888.00 2018-12-02 09:21:16.910 336 11475.52 113.53 56802.67 88888.00 2018-12-02 09:21:17.410 336 11475.53 113.54 56802.60 88888.00 2018-12-02 09:21:17.910 336 11475.64 113.59 56802.59 88888.00 2018-12-02 09:21:18.410 336 11475.64 113.59 56802.54 88888.00 2018-12-02 09:21:18.910 336 11475.62 113.62 56802.55 88888.00 2018-12-02 09:21:19.410 336 11475.65 113.55 56802.48 88888.00 2018-12-02 09:21:19.910 336 11475.59 113.48 56802.41 88888.00 2018-12-02 09:21:20.410 336 11475.61 113.46 56802.36 88888.00 2018-12-02 09:21:20.910 336 11475.66 113.48 56802.36 88888.00 2018-12-02 09:21:21.410 336 11475.68 113.49 56802.34 88888.00 2018-12-02 09:21:21.910 336 11475.64 113.47 56802.32 88888.00 2018-12-02 09:21:22.410 336 11475.68 113.53 56802.22 88888.00 2018-12-02 09:21:22.910 336 11475.67 113.53 56802.07 88888.00 2018-12-02 09:21:23.410 336 11475.60 113.47 56801.94 88888.00 2018-12-02 09:21:23.910 336 11475.62 113.48 56801.91 88888.00 2018-12-02 09:21:24.410 336 11475.59 113.42 56801.96 88888.00 2018-12-02 09:21:25.410 336 11475.62 113.41 56801.85 88888.00 2018-12-02 09:21:25.910 336 11475.57 113.43 56801.82 88888.00 2018-12-02 09:21:26.410 336 11475.54 113.48 56801.75 88888.00 2018-12-02 09:21:26.910 336 11475.60 113.43 56801.69 88888.00 2018-12-02 09:21:27.410 336 11475.51 113.38 56801.62 88888.00 2018-12-02 09:21:27.910 336 11475.45 113.31 56801.59 88888.00 2018-12-02 09:21:28.410 336 11475.48 113.29 56801.57 88888.00 2018-12-02 09:21:28.910 336 11475.42 113.29 56801.51 88888.00 2018-12-02 09:21:29.410 336 11475.40 113.32 56801.57 88888.00 2018-12-02 09:21:29.910 336 11475.40 113.34 56801.58 88888.00 2018-12-02 09:21:30.410 336 11475.32 113.34 56801.56 88888.00 2018-12-02 09:21:30.910 336 11475.33 113.40 56801.52 88888.00 2018-12-02 09:21:31.410 336 11475.35 113.43 56801.53 88888.00 2018-12-02 09:21:31.910 336 11475.26 113.43 56801.52 88888.00 2018-12-02 09:21:32.410 336 11475.18 113.35 56801.51 88888.00 2018-12-02 09:21:32.910 336 11475.20 113.34 56801.51 88888.00 2018-12-02 09:21:33.410 336 11475.17 113.36 56801.60 88888.00 2018-12-02 09:21:33.910 336 11475.09 113.42 56801.66 88888.00 2018-12-02 09:21:34.410 336 11475.10 113.43 56801.70 88888.00 2018-12-02 09:21:35.410 336 11475.00 113.47 56801.85 88888.00 2018-12-02 09:21:35.910 336 11475.00 113.51 56801.78 88888.00 2018-12-02 09:21:36.410 336 11474.93 113.49 56801.72 88888.00 2018-12-02 09:21:36.910 336 11474.92 113.53 56801.87 88888.00 2018-12-02 09:21:37.410 336 11474.92 113.58 56801.89 88888.00 2018-12-02 09:21:37.910 336 11474.83 113.58 56801.90 88888.00 2018-12-02 09:21:38.410 336 11474.82 113.54 56801.89 88888.00 2018-12-02 09:21:38.910 336 11474.84 113.56 56801.90 88888.00 2018-12-02 09:21:39.410 336 11474.78 113.58 56801.90 88888.00 2018-12-02 09:21:39.910 336 11474.84 113.61 56801.83 88888.00 2018-12-02 09:21:40.410 336 11474.88 113.63 56801.73 88888.00 2018-12-02 09:21:40.910 336 11474.83 113.62 56801.73 88888.00 2018-12-02 09:21:41.410 336 11474.83 113.63 56801.76 88888.00 2018-12-02 09:21:41.910 336 11474.82 113.65 56801.68 88888.00 2018-12-02 09:21:42.410 336 11474.77 113.67 56801.60 88888.00 2018-12-02 09:21:42.910 336 11474.82 113.67 56801.51 88888.00 2018-12-02 09:21:43.410 336 11474.84 113.66 56801.44 88888.00 2018-12-02 09:21:43.910 336 11474.78 113.70 56801.37 88888.00 2018-12-02 09:21:44.410 336 11474.90 113.70 56801.27 88888.00 2018-12-02 09:21:44.910 336 11474.95 113.63 56801.20 88888.00 2018-12-02 09:21:45.410 336 11474.90 113.62 56801.17 88888.00 2018-12-02 09:21:45.910 336 11474.97 113.67 56801.08 88888.00 2018-12-02 09:21:46.410 336 11474.98 113.66 56800.99 88888.00 2018-12-02 09:21:46.910 336 11474.89 113.67 56801.04 88888.00 2018-12-02 09:21:47.410 336 11475.00 113.67 56800.96 88888.00 2018-12-02 09:21:47.910 336 11474.99 113.69 56800.87 88888.00 2018-12-02 09:21:48.410 336 11475.00 113.70 56800.82 88888.00 2018-12-02 09:21:48.910 336 11475.06 113.72 56800.74 88888.00 2018-12-02 09:21:49.410 336 11475.03 113.63 56800.66 88888.00 2018-12-02 09:21:49.910 336 11474.97 113.60 56800.65 88888.00 2018-12-02 09:21:50.410 336 11475.06 113.62 56800.62 88888.00 2018-12-02 09:21:50.910 336 11475.06 113.65 56800.57 88888.00 2018-12-02 09:21:51.410 336 11475.00 113.67 56800.57 88888.00 2018-12-02 09:21:51.910 336 11475.05 113.66 56800.55 88888.00 2018-12-02 09:21:52.410 336 11475.09 113.67 56800.47 88888.00 2018-12-02 09:21:52.910 336 11475.04 113.72 56800.46 88888.00 2018-12-02 09:21:53.410 336 11475.03 113.74 56800.48 88888.00 2018-12-02 09:21:53.910 336 11474.98 113.74 56800.41 88888.00 2018-12-02 09:21:54.410 336 11474.96 113.72 56800.37 88888.00 2018-12-02 09:21:54.910 336 11475.02 113.69 56800.40 88888.00 2018-12-02 09:21:55.410 336 11474.91 113.73 56800.40 88888.00 2018-12-02 09:21:55.910 336 11474.89 113.72 56800.40 88888.00 2018-12-02 09:21:56.410 336 11474.93 113.70 56800.41 88888.00 2018-12-02 09:21:56.910 336 11474.85 113.73 56800.46 88888.00 2018-12-02 09:21:57.410 336 11474.78 113.73 56800.49 88888.00 2018-12-02 09:21:57.910 336 11474.82 113.75 56800.49 88888.00 2018-12-02 09:21:58.410 336 11474.72 113.77 56800.53 88888.00 2018-12-02 09:21:58.910 336 11474.70 113.81 56800.49 88888.00 2018-12-02 09:21:59.410 336 11474.72 113.83 56800.49 88888.00 2018-12-02 09:21:59.910 336 11474.64 113.85 56800.46 88888.00 2018-12-02 09:22:00.410 336 11474.61 113.85 56800.43 88888.00 2018-12-02 09:22:00.910 336 11474.63 113.82 56800.38 88888.00 2018-12-02 09:22:01.410 336 11474.57 113.81 56800.38 88888.00 2018-12-02 09:22:01.910 336 11474.49 113.85 56800.37 88888.00 2018-12-02 09:22:02.410 336 11474.60 113.81 56800.30 88888.00 2018-12-02 09:22:02.910 336 11474.53 113.75 56800.23 88888.00 2018-12-02 09:22:03.410 336 11474.54 113.80 56800.18 88888.00 2018-12-02 09:22:03.910 336 11474.58 113.77 56800.12 88888.00 2018-12-02 09:22:04.410 336 11474.47 113.76 56800.08 88888.00 2018-12-02 09:22:04.910 336 11474.48 113.80 56800.04 88888.00 2018-12-02 09:22:05.410 336 11474.51 113.75 56799.93 88888.00 2018-12-02 09:22:05.910 336 11474.47 113.69 56799.88 88888.00 2018-12-02 09:22:06.910 336 11474.49 113.61 56799.74 88888.00 2018-12-02 09:22:07.410 336 11474.44 113.59 56799.70 88888.00 2018-12-02 09:22:07.910 336 11474.49 113.56 56799.63 88888.00 2018-12-02 09:22:08.410 336 11474.51 113.55 56799.54 88888.00 2018-12-02 09:22:08.910 336 11474.49 113.56 56799.51 88888.00 2018-12-02 09:22:09.410 336 11474.55 113.56 56799.48 88888.00 2018-12-02 09:22:09.910 336 11474.55 113.49 56799.37 88888.00 2018-12-02 09:22:10.410 336 11474.48 113.45 56799.34 88888.00 2018-12-02 09:22:10.910 336 11474.54 113.47 56799.29 88888.00 2018-12-02 09:22:11.410 336 11474.49 113.43 56799.24 88888.00 2018-12-02 09:22:11.911 336 11474.48 113.42 56799.21 88888.00 2018-12-02 09:22:12.411 336 11474.55 113.47 56799.24 88888.00 2018-12-02 09:22:12.911 336 11474.55 113.43 56799.24 88888.00 2018-12-02 09:22:13.411 336 11474.50 113.45 56799.22 88888.00 2018-12-02 09:22:13.911 336 11474.55 113.42 56799.24 88888.00 2018-12-02 09:22:14.911 336 11474.51 113.42 56799.28 88888.00 2018-12-02 09:22:15.411 336 11474.57 113.40 56799.33 88888.00 2018-12-02 09:22:15.911 336 11474.55 113.41 56799.32 88888.00 2018-12-02 09:22:16.411 336 11474.55 113.40 56799.38 88888.00 2018-12-02 09:22:16.911 336 11474.60 113.39 56799.40 88888.00 2018-12-02 09:22:17.411 336 11474.54 113.40 56799.39 88888.00 2018-12-02 09:22:17.911 336 11474.53 113.42 56799.41 88888.00 2018-12-02 09:22:18.411 336 11474.55 113.41 56799.43 88888.00 2018-12-02 09:22:18.911 336 11474.51 113.38 56799.43 88888.00 2018-12-02 09:22:19.411 336 11474.51 113.39 56799.40 88888.00 2018-12-02 09:22:19.911 336 11474.57 113.40 56799.34 88888.00 2018-12-02 09:22:20.411 336 11474.48 113.40 56799.32 88888.00 2018-12-02 09:22:20.911 336 11474.37 113.40 56799.38 88888.00 2018-12-02 09:22:21.411 336 11474.34 113.38 56799.34 88888.00 2018-12-02 09:22:21.911 336 11474.28 113.35 56799.28 88888.00 2018-12-02 09:22:22.411 336 11474.25 113.39 56799.32 88888.00 2018-12-02 09:22:22.911 336 11474.25 113.36 56799.27 88888.00 2018-12-02 09:22:23.411 336 11474.15 113.33 56799.22 88888.00 2018-12-02 09:22:23.911 336 11474.10 113.31 56799.18 88888.00 2018-12-02 09:22:24.411 336 11474.10 113.25 56799.16 88888.00 2018-12-02 09:22:24.911 336 11474.05 113.24 56799.15 88888.00 2018-12-02 09:22:25.411 336 11473.89 113.32 56799.12 88888.00 2018-12-02 09:22:25.911 336 11473.93 113.32 56799.08 88888.00 2018-12-02 09:22:26.411 336 11473.87 113.27 56799.03 88888.00 2018-12-02 09:22:26.911 336 11473.85 113.29 56798.95 88888.00 2018-12-02 09:22:27.411 336 11473.82 113.26 56798.90 88888.00 2018-12-02 09:22:27.911 336 11473.75 113.24 56798.84 88888.00 2018-12-02 09:22:28.411 336 11473.75 113.27 56798.82 88888.00 2018-12-02 09:22:28.911 336 11473.73 113.28 56798.81 88888.00 2018-12-02 09:22:29.411 336 11473.63 113.26 56798.77 88888.00 2018-12-02 09:22:29.911 336 11473.65 113.28 56798.77 88888.00 2018-12-02 09:22:30.411 336 11473.64 113.26 56798.71 88888.00 2018-12-02 09:22:30.911 336 11473.53 113.26 56798.68 88888.00 2018-12-02 09:22:31.411 336 11473.59 113.26 56798.63 88888.00 2018-12-02 09:22:31.911 336 11473.57 113.28 56798.62 88888.00 2018-12-02 09:22:32.411 336 11473.47 113.26 56798.57 88888.00 2018-12-02 09:22:32.911 336 11473.45 113.28 56798.61 88888.00 2018-12-02 09:22:33.411 336 11473.50 113.24 56798.60 88888.00 2018-12-02 09:22:33.911 336 11473.45 113.22 56798.50 88888.00 2018-12-02 09:22:34.411 336 11473.49 113.25 56798.49 88888.00 2018-12-02 09:22:34.911 336 11473.50 113.24 56798.44 88888.00 2018-12-02 09:22:35.411 336 11473.45 113.22 56798.39 88888.00 2018-12-02 09:22:35.911 336 11473.53 113.22 56798.41 88888.00 2018-12-02 09:22:36.411 336 11473.54 113.20 56798.39 88888.00 2018-12-02 09:22:36.911 336 11473.47 113.20 56798.34 88888.00 2018-12-02 09:22:37.411 336 11473.58 113.17 56798.32 88888.00 2018-12-02 09:22:38.411 336 11473.53 113.15 56798.30 88888.00 2018-12-02 09:22:38.911 336 11473.61 113.15 56798.30 88888.00 2018-12-02 09:22:39.411 336 11473.60 113.11 56798.34 88888.00 2018-12-02 09:22:39.911 336 11473.58 113.08 56798.34 88888.00 2018-12-02 09:22:40.411 336 11473.63 113.08 56798.30 88888.00 2018-12-02 09:22:40.911 336 11473.60 112.98 56798.28 88888.00 2018-12-02 09:22:41.411 336 11473.58 112.98 56798.30 88888.00 2018-12-02 09:22:41.911 336 11473.61 112.99 56798.37 88888.00 2018-12-02 09:22:42.411 336 11473.58 112.94 56798.37 88888.00 2018-12-02 09:22:42.911 336 11473.51 112.92 56798.35 88888.00 2018-12-02 09:22:43.411 336 11473.54 112.92 56798.39 88888.00 2018-12-02 09:22:43.911 336 11473.44 112.92 56798.44 88888.00 2018-12-02 09:22:44.411 336 11473.39 112.90 56798.47 88888.00 2018-12-02 09:22:44.911 336 11473.42 112.90 56798.49 88888.00 2018-12-02 09:22:45.411 336 11473.35 112.86 56798.51 88888.00 2018-12-02 09:22:45.911 336 11473.29 112.86 56798.51 88888.00 2018-12-02 09:22:46.411 336 11473.26 112.90 56798.60 88888.00 2018-12-02 09:22:46.911 336 11473.16 112.87 56798.64 88888.00 2018-12-02 09:22:47.411 336 11473.11 112.90 56798.70 88888.00 2018-12-02 09:22:47.911 336 11473.11 112.86 56798.74 88888.00 2018-12-02 09:22:48.411 336 11473.04 112.83 56798.74 88888.00 2018-12-02 09:22:48.911 336 11473.00 112.80 56798.80 88888.00 2018-12-02 09:22:49.411 336 11472.93 112.83 56798.79 88888.00 2018-12-02 09:22:49.911 336 11472.87 112.74 56798.80 88888.00 2018-12-02 09:22:50.411 336 11472.84 112.75 56798.79 88888.00 2018-12-02 09:22:50.911 336 11472.83 112.73 56798.84 88888.00 2018-12-02 09:22:51.411 336 11472.77 112.73 56798.86 88888.00 2018-12-02 09:22:51.911 336 11472.77 112.75 56798.83 88888.00 2018-12-02 09:22:52.411 336 11472.76 112.70 56798.81 88888.00 2018-12-02 09:22:52.911 336 11472.63 112.68 56798.80 88888.00 2018-12-02 09:22:53.411 336 11472.63 112.71 56798.76 88888.00 2018-12-02 09:22:53.911 336 11472.68 112.65 56798.75 88888.00 2018-12-02 09:22:54.411 336 11472.56 112.59 56798.67 88888.00 2018-12-02 09:22:54.911 336 11472.49 112.60 56798.67 88888.00 2018-12-02 09:22:55.411 336 11472.49 112.61 56798.66 88888.00 2018-12-02 09:22:55.911 336 11472.47 112.57 56798.58 88888.00 2018-12-02 09:22:56.411 336 11472.52 112.54 56798.56 88888.00 2018-12-02 09:22:56.911 336 11472.54 112.51 56798.52 88888.00 2018-12-02 09:22:57.411 336 11472.42 112.50 56798.49 88888.00 2018-12-02 09:22:57.911 336 11472.40 112.50 56798.45 88888.00 2018-12-02 09:22:58.411 336 11472.42 112.45 56798.42 88888.00 2018-12-02 09:22:58.911 336 11472.42 112.44 56798.42 88888.00 2018-12-02 09:22:59.411 336 11472.49 112.44 56798.37 88888.00 2018-12-02 09:22:59.911 336 11472.52 112.36 56798.39 88888.00 2018-12-02 09:23:00.411 336 11472.45 112.29 56798.39 88888.00 2018-12-02 09:23:00.911 336 11472.52 112.27 56798.39 88888.00 2018-12-02 09:23:01.411 336 11472.53 112.22 56798.41 88888.00 2018-12-02 09:23:01.911 336 11472.50 112.22 56798.42 88888.00 2018-12-02 09:23:02.411 336 11472.55 112.23 56798.41 88888.00 2018-12-02 09:23:02.911 336 11472.62 112.22 56798.47 88888.00 2018-12-02 09:23:03.411 336 11472.56 112.20 56798.44 88888.00 2018-12-02 09:23:03.911 336 11472.61 112.17 56798.50 88888.00 2018-12-02 09:23:04.411 336 11472.57 112.09 56798.55 88888.00 2018-12-02 09:23:04.911 336 11472.56 112.11 56798.57 88888.00 2018-12-02 09:23:05.411 336 11472.62 112.11 56798.62 88888.00 2018-12-02 09:23:05.911 336 11472.57 112.03 56798.70 88888.00 2018-12-02 09:23:06.411 336 11472.57 112.09 56798.83 88888.00 2018-12-02 09:23:06.911 336 11472.57 112.02 56798.84 88888.00 2018-12-02 09:23:07.411 336 11472.52 111.96 56798.88 88888.00 2018-12-02 09:23:07.911 336 11472.48 111.96 56798.95 88888.00 2018-12-02 09:23:08.411 336 11472.57 111.92 56799.01 88888.00 2018-12-02 09:23:08.911 336 11472.48 111.90 56799.08 88888.00 2018-12-02 09:23:09.411 336 11472.45 111.95 56799.18 88888.00 2018-12-02 09:23:09.911 336 11472.46 111.97 56799.22 88888.00 2018-12-02 09:23:10.411 336 11472.38 112.00 56799.31 88888.00 2018-12-02 09:23:10.911 336 11472.29 111.93 56799.34 88888.00 2018-12-02 09:23:11.411 336 11472.27 111.89 56799.41 88888.00 2018-12-02 09:23:11.911 336 11472.20 111.90 56799.50 88888.00 2018-12-02 09:23:12.411 336 11472.14 111.90 56799.56 88888.00 2018-12-02 09:23:12.911 336 11472.18 111.88 56799.67 88888.00 2018-12-02 09:23:13.411 336 11472.08 111.85 56799.66 88888.00 2018-12-02 09:23:13.911 336 11472.04 111.92 56799.70 88888.00 2018-12-02 09:23:14.411 336 11472.01 111.93 56799.78 88888.00 2018-12-02 09:23:14.911 336 11471.85 111.93 56799.77 88888.00 2018-12-02 09:23:15.411 336 11471.77 111.99 56799.76 88888.00 2018-12-02 09:23:15.911 336 11471.72 112.00 56799.77 88888.00 2018-12-02 09:23:16.411 336 11471.57 111.99 56799.69 88888.00 2018-12-02 09:23:16.911 336 11471.64 111.97 56799.71 88888.00 2018-12-02 09:23:17.411 336 11471.68 111.95 56799.69 88888.00 2018-12-02 09:23:17.911 336 11471.54 112.00 56799.71 88888.00 2018-12-02 09:23:18.411 336 11471.49 112.02 56799.70 88888.00 2018-12-02 09:23:18.911 336 11471.47 111.99 56799.63 88888.00 2018-12-02 09:23:19.411 336 11471.38 112.00 56799.58 88888.00 2018-12-02 09:23:19.911 336 11471.36 111.99 56799.46 88888.00 2018-12-02 09:23:20.411 336 11471.32 111.97 56799.46 88888.00 2018-12-02 09:23:20.911 336 11471.24 111.98 56799.40 88888.00 2018-12-02 09:23:21.411 336 11471.25 111.96 56799.38 88888.00 2018-12-02 09:23:21.911 336 11471.29 111.92 56799.29 88888.00 2018-12-02 09:23:22.411 336 11471.20 111.96 56799.24 88888.00 2018-12-02 09:23:22.911 336 11471.13 112.00 56799.19 88888.00 2018-12-02 09:23:23.411 336 11471.17 111.98 56799.15 88888.00 2018-12-02 09:23:23.911 336 11471.15 112.02 56799.09 88888.00 2018-12-02 09:23:24.411 336 11471.09 112.04 56799.06 88888.00 2018-12-02 09:23:24.911 336 11471.11 112.09 56798.95 88888.00 2018-12-02 09:23:25.411 336 11471.08 112.02 56798.97 88888.00 2018-12-02 09:23:25.911 336 11471.09 112.05 56799.00 88888.00 2018-12-02 09:23:26.411 336 11471.08 112.06 56798.99 88888.00 2018-12-02 09:23:26.911 336 11471.03 112.04 56799.00 88888.00 2018-12-02 09:23:27.411 336 11471.03 112.02 56799.02 88888.00 2018-12-02 09:23:27.911 336 11471.04 112.02 56799.05 88888.00 2018-12-02 09:23:28.411 336 11470.96 112.04 56799.07 88888.00 2018-12-02 09:23:28.911 336 11470.99 112.11 56799.08 88888.00 2018-12-02 09:23:29.911 336 11470.92 112.05 56799.07 88888.00 2018-12-02 09:23:30.411 336 11470.94 112.13 56799.08 88888.00 2018-12-02 09:23:30.911 336 11470.96 112.11 56799.02 88888.00 2018-12-02 09:23:31.411 336 11470.90 112.16 56799.03 88888.00 2018-12-02 09:23:31.911 336 11470.93 112.18 56799.14 88888.00 2018-12-02 09:23:32.411 336 11470.88 112.09 56799.12 88888.00 2018-12-02 09:23:32.911 336 11470.86 112.06 56799.08 88888.00 2018-12-02 09:23:33.411 336 11470.92 112.12 56799.12 88888.00 2018-12-02 09:23:33.911 336 11470.88 112.22 56799.15 88888.00 2018-12-02 09:23:34.411 336 11470.82 112.25 56799.19 88888.00 2018-12-02 09:23:34.911 336 11470.87 112.24 56799.16 88888.00 2018-12-02 09:23:35.411 336 11470.80 112.26 56799.11 88888.00 2018-12-02 09:23:35.911 336 11470.82 112.27 56799.14 88888.00 2018-12-02 09:23:36.411 336 11470.88 112.25 56799.15 88888.00 2018-12-02 09:23:36.911 336 11470.81 112.26 56799.15 88888.00 2018-12-02 09:23:37.411 336 11470.83 112.34 56799.15 88888.00 2018-12-02 09:23:37.911 336 11470.88 112.39 56799.11 88888.00 2018-12-02 09:23:38.411 336 11470.80 112.29 56799.03 88888.00 2018-12-02 09:23:38.911 336 11470.79 112.25 56799.08 88888.00 2018-12-02 09:23:39.411 336 11470.85 112.26 56799.09 88888.00 2018-12-02 09:23:39.911 336 11470.83 112.32 56799.00 88888.00 2018-12-02 09:23:40.411 336 11470.76 112.36 56798.97 88888.00 2018-12-02 09:23:40.911 336 11470.82 112.34 56798.96 88888.00 2018-12-02 09:23:41.411 336 11470.75 112.31 56798.93 88888.00 2018-12-02 09:23:41.911 336 11470.75 112.37 56798.92 88888.00 2018-12-02 09:23:42.411 336 11470.79 112.39 56798.96 88888.00 2018-12-02 09:23:42.911 336 11470.69 112.30 56798.95 88888.00 2018-12-02 09:23:43.411 336 11470.65 112.32 56798.84 88888.00 2018-12-02 09:23:43.911 336 11470.67 112.31 56798.80 88888.00 2018-12-02 09:23:44.411 336 11470.60 112.31 56798.83 88888.00 2018-12-02 09:23:44.911 336 11470.52 112.36 56798.83 88888.00 2018-12-02 09:23:45.411 336 11470.53 112.30 56798.76 88888.00 2018-12-02 09:23:45.911 336 11470.48 112.27 56798.67 88888.00 2018-12-02 09:23:46.411 336 11470.44 112.30 56798.64 88888.00 2018-12-02 09:23:46.911 336 11470.37 112.29 56798.62 88888.00 2018-12-02 09:23:47.911 336 11470.24 112.33 56798.57 88888.00 2018-12-02 09:23:48.411 336 11470.19 112.34 56798.51 88888.00 2018-12-02 09:23:48.911 336 11470.11 112.38 56798.45 88888.00 2018-12-02 09:23:49.411 336 11470.12 112.39 56798.48 88888.00 2018-12-02 09:23:49.911 336 11470.09 112.40 56798.45 88888.00 2018-12-02 09:23:50.411 336 11470.03 112.44 56798.41 88888.00 2018-12-02 09:23:50.911 336 11470.09 112.50 56798.39 88888.00 2018-12-02 09:23:51.411 336 11470.05 112.50 56798.36 88888.00 2018-12-02 09:23:51.911 336 11469.97 112.52 56798.30 88888.00 2018-12-02 09:23:52.411 336 11469.98 112.63 56798.25 88888.00 2018-12-02 09:23:52.911 336 11469.99 112.63 56798.22 88888.00 2018-12-02 09:23:53.411 336 11469.97 112.59 56798.16 88888.00 2018-12-02 09:23:53.911 336 11470.00 112.64 56798.11 88888.00 2018-12-02 09:23:54.411 336 11470.00 112.66 56798.12 88888.00 2018-12-02 09:23:54.911 336 11470.00 112.72 56798.11 88888.00 2018-12-02 09:23:55.411 336 11470.03 112.77 56798.11 88888.00 2018-12-02 09:23:55.911 336 11470.05 112.77 56798.09 88888.00 2018-12-02 09:23:56.411 336 11470.10 112.84 56798.11 88888.00 2018-12-02 09:23:56.911 336 11470.20 112.91 56798.05 88888.00 2018-12-02 09:23:57.411 336 11470.23 112.95 56797.98 88888.00 2018-12-02 09:23:57.911 336 11470.27 113.05 56798.03 88888.00 2018-12-02 09:23:58.411 336 11470.33 113.07 56797.99 88888.00 2018-12-02 09:23:58.911 336 11470.34 113.04 56797.92 88888.00 2018-12-02 09:23:59.411 336 11470.34 113.00 56797.93 88888.00 2018-12-02 09:23:59.911 336 11470.41 113.00 56797.92 88888.00 2018-12-02 09:24:00.411 336 11470.45 113.02 56797.91 88888.00 2018-12-02 09:24:01.411 336 11470.64 113.15 56797.86 88888.00 2018-12-02 09:24:01.911 336 11470.62 113.19 56797.78 88888.00 2018-12-02 09:24:02.411 336 11470.67 113.20 56797.83 88888.00 2018-12-02 09:24:02.911 336 11470.78 113.20 56797.87 88888.00 2018-12-02 09:24:03.411 336 11470.71 113.18 56797.80 88888.00 2018-12-02 09:24:03.911 336 11470.74 113.25 56797.74 88888.00 2018-12-02 09:24:04.411 336 11470.93 113.25 56797.78 88888.00 2018-12-02 09:24:04.911 336 11470.89 113.18 56797.80 88888.00 2018-12-02 09:24:05.411 336 11470.92 113.15 56797.81 88888.00 2018-12-02 09:24:05.911 336 11471.04 113.19 56797.84 88888.00 2018-12-02 09:24:06.412 336 11470.99 113.11 56797.81 88888.00 2018-12-02 09:24:06.912 336 11471.03 113.09 56797.80 88888.00 2018-12-02 09:24:07.412 336 11471.16 113.13 56797.87 88888.00 2018-12-02 09:24:07.912 336 11471.14 113.05 56797.85 88888.00 2018-12-02 09:24:08.412 336 11471.20 113.02 56797.92 88888.00 2018-12-02 09:24:08.912 336 11471.22 113.06 56797.94 88888.00 2018-12-02 09:24:09.412 336 11471.22 113.08 56797.96 88888.00 2018-12-02 09:24:09.912 336 11471.24 113.08 56798.00 88888.00 2018-12-02 09:24:10.412 336 11471.31 113.01 56798.02 88888.00 2018-12-02 09:24:11.412 336 11471.35 112.93 56798.07 88888.00 2018-12-02 09:24:11.912 336 11471.39 112.92 56798.13 88888.00 2018-12-02 09:24:12.412 336 11471.38 112.91 56798.23 88888.00 2018-12-02 09:24:12.912 336 11471.49 112.94 56798.31 88888.00 2018-12-02 09:24:13.412 336 11471.55 112.98 56798.35 88888.00 2018-12-02 09:24:13.912 336 11471.48 113.00 56798.39 88888.00 2018-12-02 09:24:14.412 336 11471.54 112.95 56798.43 88888.00 2018-12-02 09:24:14.912 336 11471.57 112.92 56798.49 88888.00 2018-12-02 09:24:15.412 336 11471.50 112.94 56798.60 88888.00 2018-12-02 09:24:15.912 336 11471.57 112.95 56798.74 88888.00 2018-12-02 09:24:16.412 336 11471.61 112.97 56798.75 88888.00 2018-12-02 09:24:16.912 336 11471.54 113.01 56798.80 88888.00 2018-12-02 09:24:17.412 336 11471.57 113.04 56798.87 88888.00 2018-12-02 09:24:17.912 336 11471.54 113.02 56798.89 88888.00 2018-12-02 09:24:18.412 336 11471.48 113.01 56798.95 88888.00 2018-12-02 09:24:18.912 336 11471.56 112.99 56799.02 88888.00 2018-12-02 09:24:19.412 336 11471.52 112.99 56799.11 88888.00 2018-12-02 09:24:19.912 336 11471.47 113.02 56799.13 88888.00 2018-12-02 09:24:20.412 336 11471.48 113.01 56799.12 88888.00 2018-12-02 09:24:20.912 336 11471.47 113.08 56799.19 88888.00 2018-12-02 09:24:21.412 336 11471.39 113.19 56799.26 88888.00 2018-12-02 09:24:21.912 336 11471.44 113.15 56799.28 88888.00 2018-12-02 09:24:22.412 336 11471.38 113.13 56799.33 88888.00 2018-12-02 09:24:22.912 336 11471.29 113.24 56799.37 88888.00 2018-12-02 09:24:23.412 336 11471.35 113.34 56799.43 88888.00 2018-12-02 09:24:23.912 336 11471.30 113.33 56799.48 88888.00 2018-12-02 09:24:24.412 336 11471.27 113.27 56799.44 88888.00 2018-12-02 09:24:24.912 336 11471.27 113.22 56799.45 88888.00 2018-12-02 09:24:25.412 336 11471.18 113.20 56799.44 88888.00 2018-12-02 09:24:25.912 336 11471.14 113.26 56799.46 88888.00 2018-12-02 09:24:26.412 336 11471.18 113.27 56799.45 88888.00 2018-12-02 09:24:26.912 336 11471.15 113.32 56799.41 88888.00 2018-12-02 09:24:27.412 336 11471.13 113.38 56799.41 88888.00 2018-12-02 09:24:27.912 336 11471.11 113.43 56799.45 88888.00 2018-12-02 09:24:28.412 336 11471.03 113.43 56799.41 88888.00 2018-12-02 09:24:28.912 336 11471.04 113.45 56799.44 88888.00 2018-12-02 09:24:29.412 336 11471.10 113.45 56799.43 88888.00 2018-12-02 09:24:29.912 336 11471.07 113.45 56799.38 88888.00 2018-12-02 09:24:30.412 336 11471.01 113.54 56799.41 88888.00 2018-12-02 09:24:30.912 336 11471.09 113.61 56799.41 88888.00 2018-12-02 09:24:31.412 336 11471.09 113.62 56799.46 88888.00 2018-12-02 09:24:31.912 336 11471.14 113.69 56799.44 88888.00 2018-12-02 09:24:32.912 336 11471.15 113.65 56799.29 88888.00 2018-12-02 09:24:33.412 336 11471.22 113.69 56799.34 88888.00 2018-12-02 09:24:33.912 336 11471.30 113.63 56799.35 88888.00 2018-12-02 09:24:34.412 336 11471.27 113.60 56799.33 88888.00 2018-12-02 09:24:34.912 336 11471.28 113.60 56799.26 88888.00 2018-12-02 09:24:35.412 336 11471.39 113.62 56799.29 88888.00 2018-12-02 09:24:35.912 336 11471.35 113.60 56799.26 88888.00 2018-12-02 09:24:36.412 336 11471.42 113.59 56799.24 88888.00 2018-12-02 09:24:36.912 336 11471.47 113.55 56799.22 88888.00 2018-12-02 09:24:37.412 336 11471.45 113.56 56799.20 88888.00 2018-12-02 09:24:37.912 336 11471.55 113.59 56799.15 88888.00 2018-12-02 09:24:38.412 336 11471.65 113.54 56799.14 88888.00 2018-12-02 09:24:38.912 336 11471.64 113.54 56799.12 88888.00 2018-12-02 09:24:39.412 336 11471.68 113.58 56799.08 88888.00 2018-12-02 09:24:39.912 336 11471.72 113.56 56799.05 88888.00 2018-12-02 09:24:40.412 336 11471.68 113.55 56799.01 88888.00 2018-12-02 09:24:40.912 336 11471.75 113.54 56798.93 88888.00 2018-12-02 09:24:41.412 336 11471.75 113.52 56798.84 88888.00 2018-12-02 09:24:41.912 336 11471.79 113.59 56798.86 88888.00 2018-12-02 09:24:42.912 336 11471.85 113.56 56798.81 88888.00 2018-12-02 09:24:43.412 336 11471.82 113.54 56798.82 88888.00 2018-12-02 09:24:43.912 336 11471.87 113.54 56798.86 88888.00 2018-12-02 09:24:44.412 336 11471.90 113.51 56798.81 88888.00 2018-12-02 09:24:44.912 336 11471.86 113.54 56798.77 88888.00 2018-12-02 09:24:45.412 336 11471.90 113.58 56798.83 88888.00 2018-12-02 09:24:45.912 336 11471.90 113.54 56798.86 88888.00 2018-12-02 09:24:46.412 336 11471.86 113.48 56798.79 88888.00 2018-12-02 09:24:46.912 336 11471.90 113.51 56798.80 88888.00 2018-12-02 09:24:47.412 336 11471.84 113.47 56798.93 88888.00 2018-12-02 09:24:47.912 336 11471.72 113.52 56798.96 88888.00 2018-12-02 09:24:48.412 336 11471.83 113.60 56798.97 88888.00 2018-12-02 09:24:48.912 336 11471.77 113.55 56799.02 88888.00 2018-12-02 09:24:49.412 336 11471.69 113.59 56799.03 88888.00 2018-12-02 09:24:49.912 336 11471.66 113.61 56799.02 88888.00 2018-12-02 09:24:50.412 336 11471.59 113.61 56799.12 88888.00 2018-12-02 09:24:50.912 336 11471.52 113.59 56799.20 88888.00 2018-12-02 09:24:51.412 336 11471.57 113.56 56799.22 88888.00 2018-12-02 09:24:51.912 336 11471.51 113.54 56799.21 88888.00 2018-12-02 09:24:52.412 336 11471.41 113.61 56799.29 88888.00 2018-12-02 09:24:52.912 336 11471.48 113.62 56799.41 88888.00 2018-12-02 09:24:53.412 336 11471.38 113.62 56799.40 88888.00 2018-12-02 09:24:53.912 336 11471.29 113.66 56799.44 88888.00 2018-12-02 09:24:54.412 336 11471.34 113.72 56799.56 88888.00 2018-12-02 09:24:54.912 336 11471.30 113.77 56799.59 88888.00 2018-12-02 09:24:55.412 336 11471.23 113.80 56799.59 88888.00 2018-12-02 09:24:55.912 336 11471.30 113.79 56799.61 88888.00 2018-12-02 09:24:56.412 336 11471.23 113.81 56799.56 88888.00 2018-12-02 09:24:56.912 336 11471.21 113.86 56799.56 88888.00 2018-12-02 09:24:57.412 336 11471.25 113.79 56799.59 88888.00 2018-12-02 09:24:57.912 336 11471.20 113.68 56799.57 88888.00 2018-12-02 09:24:58.412 336 11471.15 113.70 56799.53 88888.00 2018-12-02 09:24:58.912 336 11471.13 113.65 56799.46 88888.00 2018-12-02 09:24:59.412 336 11471.14 113.70 56799.40 88888.00 2018-12-02 09:24:59.912 336 11471.14 113.67 56799.45 88888.00 2018-12-02 09:25:00.912 336 11471.15 113.61 56799.24 88888.00 2018-12-02 09:25:01.412 336 11471.15 113.65 56799.16 88888.00 2018-12-02 09:25:01.912 336 11471.15 113.63 56799.13 88888.00 2018-12-02 09:25:02.412 336 11471.09 113.65 56799.07 88888.00 2018-12-02 09:25:02.912 336 11471.13 113.68 56798.96 88888.00 2018-12-02 09:25:03.412 336 11471.13 113.65 56798.84 88888.00 2018-12-02 09:25:03.912 336 11471.10 113.58 56798.80 88888.00 2018-12-02 09:25:04.412 336 11471.15 113.53 56798.79 88888.00 2018-12-02 09:25:04.912 336 11471.23 113.45 56798.73 88888.00 2018-12-02 09:25:05.412 336 11471.17 113.38 56798.60 88888.00 2018-12-02 09:25:05.912 336 11471.17 113.32 56798.48 88888.00 2018-12-02 09:25:06.412 336 11471.16 113.22 56798.39 88888.00 2018-12-02 09:25:06.912 336 11471.17 113.25 56798.35 88888.00 2018-12-02 09:25:07.412 336 11471.27 113.26 56798.29 88888.00 2018-12-02 09:25:07.912 336 11471.30 113.15 56798.15 88888.00 2018-12-02 09:25:08.412 336 11471.34 113.14 56798.05 88888.00 2018-12-02 09:25:08.912 336 11471.36 113.12 56798.04 88888.00 2018-12-02 09:25:09.412 336 11471.28 113.07 56798.02 88888.00 2018-12-02 09:25:09.912 336 11471.29 113.12 56797.93 88888.00 2018-12-02 09:25:10.412 336 11471.36 113.11 56797.91 88888.00 2018-12-02 09:25:10.912 336 11471.38 112.99 56797.92 88888.00 2018-12-02 09:25:11.412 336 11471.32 112.94 56797.93 88888.00 2018-12-02 09:25:11.912 336 11471.36 112.92 56797.89 88888.00 2018-12-02 09:25:12.412 336 11471.31 112.91 56797.91 88888.00 2018-12-02 09:25:12.912 336 11471.31 112.87 56797.96 88888.00 2018-12-02 09:25:13.412 336 11471.37 112.87 56797.93 88888.00 2018-12-02 09:25:14.412 336 11471.30 112.78 56797.91 88888.00 2018-12-02 09:25:14.912 336 11471.38 112.78 56797.81 88888.00 2018-12-02 09:25:15.412 336 11471.36 112.72 56797.89 88888.00 2018-12-02 09:25:15.912 336 11471.31 112.72 56798.00 88888.00 2018-12-02 09:25:16.412 336 11471.30 112.73 56797.98 88888.00 2018-12-02 09:25:16.912 336 11471.18 112.73 56797.93 88888.00 2018-12-02 09:25:17.412 336 11471.24 112.73 56798.00 88888.00 2018-12-02 09:25:17.912 336 11471.30 112.64 56798.02 88888.00 2018-12-02 09:25:18.412 336 11471.21 112.59 56798.06 88888.00 2018-12-02 09:25:18.912 336 11471.18 112.63 56798.05 88888.00 2018-12-02 09:25:19.412 336 11471.15 112.63 56798.10 88888.00 2018-12-02 09:25:19.912 336 11471.09 112.58 56798.16 88888.00 2018-12-02 09:25:20.412 336 11471.09 112.57 56798.18 88888.00 2018-12-02 09:25:20.912 336 11471.04 112.49 56798.23 88888.00 2018-12-02 09:25:21.412 336 11471.01 112.51 56798.26 88888.00 2018-12-02 09:25:21.912 336 11470.99 112.47 56798.38 88888.00 2018-12-02 09:25:22.412 336 11470.93 112.44 56798.43 88888.00 2018-12-02 09:25:22.912 336 11470.79 112.46 56798.44 88888.00 2018-12-02 09:25:23.412 336 11470.80 112.54 56798.49 88888.00 2018-12-02 09:25:23.912 336 11470.72 112.47 56798.52 88888.00 2018-12-02 09:25:24.412 336 11470.61 112.43 56798.62 88888.00 2018-12-02 09:25:24.912 336 11470.61 112.40 56798.70 88888.00 2018-12-02 09:25:25.412 336 11470.55 112.36 56798.73 88888.00 2018-12-02 09:25:25.912 336 11470.37 112.34 56798.68 88888.00 2018-12-02 09:25:26.412 336 11470.34 112.39 56798.71 88888.00 2018-12-02 09:25:26.912 336 11470.24 112.39 56798.69 88888.00 2018-12-02 09:25:27.412 336 11470.19 112.36 56798.73 88888.00 2018-12-02 09:25:27.912 336 11470.20 112.34 56798.81 88888.00 2018-12-02 09:25:28.412 336 11470.08 112.33 56798.84 88888.00 2018-12-02 09:25:28.912 336 11470.00 112.40 56798.86 88888.00 2018-12-02 09:25:29.412 336 11470.02 112.38 56798.92 88888.00 2018-12-02 09:25:29.912 336 11469.85 112.40 56798.95 88888.00 2018-12-02 09:25:30.412 336 11469.83 112.40 56799.05 88888.00 2018-12-02 09:25:30.912 336 11469.76 112.36 56799.03 88888.00 2018-12-02 09:25:31.412 336 11469.65 112.31 56798.99 88888.00 2018-12-02 09:25:31.912 336 11469.61 112.31 56798.96 88888.00 2018-12-02 09:25:32.412 336 11469.56 112.32 56798.93 88888.00 2018-12-02 09:25:32.912 336 11469.48 112.29 56798.96 88888.00 2018-12-02 09:25:33.412 336 11469.39 112.29 56798.95 88888.00 2018-12-02 09:25:34.412 336 11469.33 112.25 56798.80 88888.00 2018-12-02 09:25:34.912 336 11469.22 112.23 56798.77 88888.00 2018-12-02 09:25:35.412 336 11469.29 112.20 56798.74 88888.00 2018-12-02 09:25:35.912 336 11469.20 112.11 56798.73 88888.00 2018-12-02 09:25:36.412 336 11469.08 112.11 56798.74 88888.00 2018-12-02 09:25:36.912 336 11469.11 112.06 56798.75 88888.00 2018-12-02 09:25:37.412 336 11469.08 112.04 56798.63 88888.00 2018-12-02 09:25:37.912 336 11469.09 112.08 56798.57 88888.00 2018-12-02 09:25:38.412 336 11469.12 112.08 56798.54 88888.00 2018-12-02 09:25:38.912 336 11469.00 112.03 56798.47 88888.00 2018-12-02 09:25:39.412 336 11468.93 111.96 56798.42 88888.00 2018-12-02 09:25:39.912 336 11468.97 111.91 56798.38 88888.00 2018-12-02 09:25:40.412 336 11468.97 111.85 56798.32 88888.00 2018-12-02 09:25:40.912 336 11468.97 111.84 56798.26 88888.00 2018-12-02 09:25:41.412 336 11468.93 111.82 56798.22 88888.00 2018-12-02 09:25:41.912 336 11468.90 111.84 56798.18 88888.00 2018-12-02 09:25:42.412 336 11468.90 111.84 56798.06 88888.00 2018-12-02 09:25:42.912 336 11468.88 111.82 56798.02 88888.00 2018-12-02 09:25:43.412 336 11468.93 111.89 56798.00 88888.00 2018-12-02 09:25:43.912 336 11468.91 111.86 56797.96 88888.00 2018-12-02 09:25:44.412 336 11468.87 111.78 56797.87 88888.00 2018-12-02 09:25:44.912 336 11468.79 111.82 56797.92 88888.00 2018-12-02 09:25:45.412 336 11468.81 111.82 56797.83 88888.00 2018-12-02 09:25:45.912 336 11468.85 111.76 56797.75 88888.00 2018-12-02 09:25:46.412 336 11468.76 111.76 56797.72 88888.00 2018-12-02 09:25:46.912 336 11468.73 111.76 56797.65 88888.00 2018-12-02 09:25:47.412 336 11468.71 111.75 56797.59 88888.00 2018-12-02 09:25:47.912 336 11468.69 111.74 56797.57 88888.00 2018-12-02 09:25:48.412 336 11468.69 111.77 56797.52 88888.00 2018-12-02 09:25:48.912 336 11468.61 111.79 56797.46 88888.00 2018-12-02 09:25:49.412 336 11468.57 111.83 56797.42 88888.00 2018-12-02 09:25:49.912 336 11468.53 111.79 56797.42 88888.00 2018-12-02 09:25:50.412 336 11468.44 111.69 56797.35 88888.00 2018-12-02 09:25:50.912 336 11468.35 111.61 56797.32 88888.00 2018-12-02 09:25:51.412 336 11468.39 111.63 56797.28 88888.00 2018-12-02 09:25:51.912 336 11468.33 111.66 56797.23 88888.00 2018-12-02 09:25:52.412 336 11468.28 111.59 56797.16 88888.00 2018-12-02 09:25:52.912 336 11468.24 111.56 56797.15 88888.00 2018-12-02 09:25:53.412 336 11468.18 111.54 56797.13 88888.00 2018-12-02 09:25:53.912 336 11468.04 111.54 56797.12 88888.00 2018-12-02 09:25:54.412 336 11468.00 111.48 56797.16 88888.00 2018-12-02 09:25:54.912 336 11467.90 111.43 56797.16 88888.00 2018-12-02 09:25:55.412 336 11467.88 111.42 56797.08 88888.00 2018-12-02 09:25:55.912 336 11467.86 111.44 56797.06 88888.00 2018-12-02 09:25:56.412 336 11467.75 111.40 56797.10 88888.00 2018-12-02 09:25:56.912 336 11467.68 111.40 56797.13 88888.00 2018-12-02 09:25:57.412 336 11467.66 111.37 56797.07 88888.00 2018-12-02 09:25:57.912 336 11467.53 111.31 56797.10 88888.00 2018-12-02 09:25:58.412 336 11467.46 111.34 56797.21 88888.00 2018-12-02 09:25:58.912 336 11467.44 111.34 56797.21 88888.00 2018-12-02 09:25:59.412 336 11467.32 111.30 56797.21 88888.00 2018-12-02 09:25:59.912 336 11467.32 111.35 56797.26 88888.00 2018-12-02 09:26:00.412 336 11467.30 111.34 56797.22 88888.00 2018-12-02 09:26:00.912 336 11467.20 111.29 56797.27 88888.00 2018-12-02 09:26:01.412 336 11467.14 111.34 56797.30 88888.00 2018-12-02 09:26:01.912 336 11467.04 111.36 56797.26 88888.00 2018-12-02 09:26:02.412 336 11466.96 111.38 56797.22 88888.00 2018-12-02 09:26:02.912 336 11466.97 111.45 56797.23 88888.00 2018-12-02 09:26:03.412 336 11466.91 111.47 56797.29 88888.00 2018-12-02 09:26:03.912 336 11466.82 111.47 56797.32 88888.00 2018-12-02 09:26:04.412 336 11466.77 111.51 56797.28 88888.00 2018-12-02 09:26:04.912 336 11466.75 111.51 56797.23 88888.00 2018-12-02 09:26:06.412 336 11466.62 111.51 56797.19 88888.00 2018-12-02 09:26:06.912 336 11466.50 111.62 56797.15 88888.00 2018-12-02 09:26:07.412 336 11466.57 111.65 56797.12 88888.00 2018-12-02 09:26:07.912 336 11466.55 111.62 56797.04 88888.00 2018-12-02 09:26:08.412 336 11466.49 111.65 56797.01 88888.00 2018-12-02 09:26:08.912 336 11466.49 111.61 56796.97 88888.00 2018-12-02 09:26:09.412 336 11466.44 111.56 56796.91 88888.00 2018-12-02 09:26:09.912 336 11466.34 111.63 56796.82 88888.00 2018-12-02 09:26:10.412 336 11466.35 111.76 56796.84 88888.00 2018-12-02 09:26:10.912 336 11466.33 111.78 56796.77 88888.00 2018-12-02 09:26:11.413 336 11466.26 111.77 56796.65 88888.00 2018-12-02 09:26:11.913 336 11466.23 111.79 56796.61 88888.00 2018-12-02 09:26:12.413 336 11466.20 111.78 56796.56 88888.00 2018-12-02 09:26:12.913 336 11466.10 111.74 56796.46 88888.00 2018-12-02 09:26:13.413 336 11466.16 111.75 56796.40 88888.00 2018-12-02 09:26:13.913 336 11466.10 111.78 56796.36 88888.00 2018-12-02 09:26:14.413 336 11466.06 111.77 56796.21 88888.00 2018-12-02 09:26:14.913 336 11466.05 111.75 56796.13 88888.00 2018-12-02 09:26:15.413 336 11466.02 111.70 56796.04 88888.00 2018-12-02 09:26:15.913 336 11465.96 111.70 56796.00 88888.00 2018-12-02 09:26:16.413 336 11466.01 111.69 56795.90 88888.00 2018-12-02 09:26:16.913 336 11465.92 111.64 56795.78 88888.00 2018-12-02 09:26:17.413 336 11465.92 111.64 56795.75 88888.00 2018-12-02 09:26:17.913 336 11465.98 111.68 56795.71 88888.00 2018-12-02 09:26:18.413 336 11465.94 111.66 56795.63 88888.00 2018-12-02 09:26:18.913 336 11465.93 111.72 56795.58 88888.00 2018-12-02 09:26:19.413 336 11465.99 111.79 56795.46 88888.00 2018-12-02 09:26:19.913 336 11465.94 111.72 56795.37 88888.00 2018-12-02 09:26:20.413 336 11465.96 111.66 56795.40 88888.00 2018-12-02 09:26:20.913 336 11466.00 111.71 56795.35 88888.00 2018-12-02 09:26:21.413 336 11465.99 111.74 56795.22 88888.00 2018-12-02 09:26:21.913 336 11466.01 111.74 56795.11 88888.00 2018-12-02 09:26:22.413 336 11466.02 111.72 56795.08 88888.00 2018-12-02 09:26:22.913 336 11466.05 111.61 56795.10 88888.00 2018-12-02 09:26:23.413 336 11466.05 111.61 56795.13 88888.00 2018-12-02 09:26:23.913 336 11466.08 111.56 56795.10 88888.00 2018-12-02 09:26:24.413 336 11466.09 111.59 56795.02 88888.00 2018-12-02 09:26:24.913 336 11466.17 111.65 56794.98 88888.00 2018-12-02 09:26:25.413 336 11466.20 111.66 56795.01 88888.00 2018-12-02 09:26:25.913 336 11466.19 111.68 56795.02 88888.00 2018-12-02 09:26:26.413 336 11466.24 111.65 56794.99 88888.00 2018-12-02 09:26:26.913 336 11466.23 111.71 56795.08 88888.00 2018-12-02 09:26:27.413 336 11466.20 111.65 56795.14 88888.00 2018-12-02 09:26:27.913 336 11466.31 111.63 56795.16 88888.00 2018-12-02 09:26:28.413 336 11466.36 111.63 56795.18 88888.00 2018-12-02 09:26:28.913 336 11466.30 111.64 56795.27 88888.00 2018-12-02 09:26:29.413 336 11466.37 111.71 56795.36 88888.00 2018-12-02 09:26:29.913 336 11466.34 111.77 56795.41 88888.00 2018-12-02 09:26:30.413 336 11466.31 111.75 56795.48 88888.00 2018-12-02 09:26:30.913 336 11466.40 111.75 56795.55 88888.00 2018-12-02 09:26:31.413 336 11466.40 111.75 56795.66 88888.00 2018-12-02 09:26:31.913 336 11466.33 111.74 56795.80 88888.00 2018-12-02 09:26:32.413 336 11466.34 111.74 56795.94 88888.00 2018-12-02 09:26:32.913 336 11466.28 111.77 56796.05 88888.00 2018-12-02 09:26:33.913 336 11466.23 111.81 56796.14 88888.00 2018-12-02 09:26:34.413 336 11466.17 111.82 56796.21 88888.00 2018-12-02 09:26:34.913 336 11466.21 111.82 56796.31 88888.00 2018-12-02 09:26:35.413 336 11466.16 111.81 56796.38 88888.00 2018-12-02 09:26:35.913 336 11466.03 111.79 56796.51 88888.00 2018-12-02 09:26:36.413 336 11466.03 111.85 56796.59 88888.00 2018-12-02 09:26:36.913 336 11466.10 111.82 56796.67 88888.00 2018-12-02 09:26:37.413 336 11465.98 111.82 56796.70 88888.00 2018-12-02 09:26:37.913 336 11465.95 111.85 56796.77 88888.00 2018-12-02 09:26:38.413 336 11465.94 111.83 56796.88 88888.00 2018-12-02 09:26:38.913 336 11465.85 111.86 56796.90 88888.00 2018-12-02 09:26:39.413 336 11465.85 111.91 56796.95 88888.00 2018-12-02 09:26:39.913 336 11465.83 111.90 56796.97 88888.00 2018-12-02 09:26:40.413 336 11465.72 111.92 56797.04 88888.00 2018-12-02 09:26:40.913 336 11465.78 111.98 56797.08 88888.00 2018-12-02 09:26:41.413 336 11465.78 111.95 56797.13 88888.00 2018-12-02 09:26:41.913 336 11465.66 111.98 56797.15 88888.00 2018-12-02 09:26:42.413 336 11465.68 111.99 56797.20 88888.00 2018-12-02 09:26:42.913 336 11465.69 111.98 56797.20 88888.00 2018-12-02 09:26:43.413 336 11465.57 112.02 56797.27 88888.00 2018-12-02 09:26:43.913 336 11465.58 112.03 56797.33 88888.00 2018-12-02 09:26:44.413 336 11465.59 112.08 56797.30 88888.00 2018-12-02 09:26:44.913 336 11465.54 112.09 56797.28 88888.00 2018-12-02 09:26:45.413 336 11465.59 112.16 56797.26 88888.00 2018-12-02 09:26:45.913 336 11465.53 112.15 56797.28 88888.00 2018-12-02 09:26:46.413 336 11465.45 112.13 56797.23 88888.00 2018-12-02 09:26:46.913 336 11465.58 112.13 56797.19 88888.00 2018-12-02 09:26:47.413 336 11465.52 112.16 56797.21 88888.00 2018-12-02 09:26:47.913 336 11465.46 112.15 56797.19 88888.00 2018-12-02 09:26:48.413 336 11465.55 112.19 56797.16 88888.00 2018-12-02 09:26:48.913 336 11465.48 112.16 56797.13 88888.00 2018-12-02 09:26:49.413 336 11465.43 112.26 56797.01 88888.00 2018-12-02 09:26:49.913 336 11465.52 112.27 56796.97 88888.00 2018-12-02 09:26:50.413 336 11465.50 112.24 56796.96 88888.00 2018-12-02 09:26:50.913 336 11465.43 112.27 56796.85 88888.00 2018-12-02 09:26:51.413 336 11465.54 112.27 56796.75 88888.00 2018-12-02 09:26:51.913 336 11465.47 112.24 56796.70 88888.00 2018-12-02 09:26:52.413 336 11465.50 112.30 56796.69 88888.00 2018-12-02 09:26:52.913 336 11465.57 112.29 56796.63 88888.00 2018-12-02 09:26:53.413 336 11465.54 112.31 56796.56 88888.00 2018-12-02 09:26:53.913 336 11465.54 112.34 56796.53 88888.00 2018-12-02 09:26:54.413 336 11465.60 112.34 56796.46 88888.00 2018-12-02 09:26:54.913 336 11465.58 112.36 56796.39 88888.00 2018-12-02 09:26:55.413 336 11465.58 112.34 56796.33 88888.00 2018-12-02 09:26:55.913 336 11465.62 112.36 56796.29 88888.00 2018-12-02 09:26:56.413 336 11465.57 112.36 56796.25 88888.00 2018-12-02 09:26:57.413 336 11465.58 112.40 56796.23 88888.00 2018-12-02 09:26:57.913 336 11465.55 112.40 56796.25 88888.00 2018-12-02 09:26:58.413 336 11465.64 112.43 56796.27 88888.00 2018-12-02 09:26:58.913 336 11465.71 112.39 56796.26 88888.00 2018-12-02 09:26:59.413 336 11465.60 112.42 56796.25 88888.00 2018-12-02 09:26:59.913 336 11465.60 112.49 56796.31 88888.00 2018-12-02 09:27:00.413 336 11465.64 112.46 56796.37 88888.00 2018-12-02 09:27:00.913 336 11465.68 112.47 56796.37 88888.00 2018-12-02 09:27:01.413 336 11465.69 112.50 56796.44 88888.00 2018-12-02 09:27:01.913 336 11465.69 112.47 56796.50 88888.00 2018-12-02 09:27:02.413 336 11465.66 112.44 56796.61 88888.00 2018-12-02 09:27:02.913 336 11465.67 112.43 56796.69 88888.00 2018-12-02 09:27:03.413 336 11465.65 112.39 56796.74 88888.00 2018-12-02 09:27:03.913 336 11465.65 112.42 56796.82 88888.00 2018-12-02 09:27:04.413 336 11465.73 112.42 56796.88 88888.00 2018-12-02 09:27:04.913 336 11465.68 112.44 56797.00 88888.00 2018-12-02 09:27:05.413 336 11465.68 112.52 56797.13 88888.00 2018-12-02 09:27:05.913 336 11465.73 112.57 56797.22 88888.00 2018-12-02 09:27:06.413 336 11465.73 112.54 56797.34 88888.00 2018-12-02 09:27:06.913 336 11465.67 112.53 56797.38 88888.00 2018-12-02 09:27:07.413 336 11465.71 112.64 56797.42 88888.00 2018-12-02 09:27:07.913 336 11465.67 112.65 56797.59 88888.00 2018-12-02 09:27:08.413 336 11465.60 112.67 56797.68 88888.00 2018-12-02 09:27:08.913 336 11465.66 112.68 56797.79 88888.00 2018-12-02 09:27:09.413 336 11465.62 112.71 56797.94 88888.00 2018-12-02 09:27:09.913 336 11465.55 112.75 56798.06 88888.00 2018-12-02 09:27:10.413 336 11465.58 112.78 56798.16 88888.00 2018-12-02 09:27:10.913 336 11465.45 112.80 56798.20 88888.00 2018-12-02 09:27:11.413 336 11465.45 112.88 56798.29 88888.00 2018-12-02 09:27:11.913 336 11465.43 112.91 56798.41 88888.00 2018-12-02 09:27:12.413 336 11465.37 112.98 56798.44 88888.00 2018-12-02 09:27:12.913 336 11465.39 113.01 56798.48 88888.00 2018-12-02 09:27:13.413 336 11465.45 112.97 56798.49 88888.00 2018-12-02 09:27:13.913 336 11465.40 112.98 56798.54 88888.00 2018-12-02 09:27:14.413 336 11465.37 113.06 56798.50 88888.00 2018-12-02 09:27:14.913 336 11465.36 113.11 56798.51 88888.00 2018-12-02 09:27:15.413 336 11465.27 113.17 56798.56 88888.00 2018-12-02 09:27:15.913 336 11465.24 113.18 56798.58 88888.00 2018-12-02 09:27:16.413 336 11465.23 113.19 56798.61 88888.00 2018-12-02 09:27:16.913 336 11465.15 113.20 56798.57 88888.00 2018-12-02 09:27:17.413 336 11465.16 113.25 56798.57 88888.00 2018-12-02 09:27:17.913 336 11465.18 113.32 56798.54 88888.00 2018-12-02 09:27:18.413 336 11465.12 113.35 56798.52 88888.00 2018-12-02 09:27:18.913 336 11465.15 113.42 56798.57 88888.00 2018-12-02 09:27:19.413 336 11465.16 113.40 56798.50 88888.00 2018-12-02 09:27:19.913 336 11465.09 113.36 56798.49 88888.00 2018-12-02 09:27:20.413 336 11465.23 113.41 56798.41 88888.00 2018-12-02 09:27:20.913 336 11465.18 113.43 56798.31 88888.00 2018-12-02 09:27:21.413 336 11465.18 113.38 56798.30 88888.00 2018-12-02 09:27:21.913 336 11465.25 113.41 56798.30 88888.00 2018-12-02 09:27:22.413 336 11465.27 113.41 56798.29 88888.00 2018-12-02 09:27:22.913 336 11465.25 113.41 56798.18 88888.00 2018-12-02 09:27:23.413 336 11465.32 113.40 56798.13 88888.00 2018-12-02 09:27:23.913 336 11465.29 113.34 56798.11 88888.00 2018-12-02 09:27:24.413 336 11465.32 113.39 56798.05 88888.00 2018-12-02 09:27:24.913 336 11465.45 113.40 56798.06 88888.00 2018-12-02 09:27:25.413 336 11465.43 113.35 56798.02 88888.00 2018-12-02 09:27:25.913 336 11465.48 113.36 56797.97 88888.00 2018-12-02 09:27:26.413 336 11465.57 113.41 56797.96 88888.00 2018-12-02 09:27:26.913 336 11465.55 113.39 56797.94 88888.00 2018-12-02 09:27:27.413 336 11465.60 113.39 56797.94 88888.00 2018-12-02 09:27:27.913 336 11465.72 113.33 56797.96 88888.00 2018-12-02 09:27:28.413 336 11465.72 113.34 56797.92 88888.00 2018-12-02 09:27:28.913 336 11465.74 113.35 56797.93 88888.00 2018-12-02 09:27:29.413 336 11465.86 113.35 56797.93 88888.00 2018-12-02 09:27:29.913 336 11465.83 113.39 56797.93 88888.00 2018-12-02 09:27:30.413 336 11465.82 113.42 56798.00 88888.00 2018-12-02 09:27:30.913 336 11465.94 113.42 56798.03 88888.00 2018-12-02 09:27:31.413 336 11465.95 113.42 56798.05 88888.00 2018-12-02 09:27:31.913 336 11466.02 113.41 56798.18 88888.00 2018-12-02 09:27:32.413 336 11466.05 113.45 56798.18 88888.00 2018-12-02 09:27:32.913 336 11466.02 113.46 56798.28 88888.00 2018-12-02 09:27:33.413 336 11466.07 113.51 56798.39 88888.00 2018-12-02 09:27:33.913 336 11466.17 113.55 56798.42 88888.00 2018-12-02 09:27:34.413 336 11466.16 113.61 56798.51 88888.00 2018-12-02 09:27:34.913 336 11466.17 113.65 56798.64 88888.00 2018-12-02 09:27:35.413 336 11466.20 113.67 56798.73 88888.00 2018-12-02 09:27:35.913 336 11466.13 113.72 56798.87 88888.00 2018-12-02 09:27:36.413 336 11466.17 113.74 56798.94 88888.00 2018-12-02 09:27:36.913 336 11466.20 113.79 56799.01 88888.00 2018-12-02 09:27:37.413 336 11466.17 113.80 56799.14 88888.00 2018-12-02 09:27:37.913 336 11466.23 113.86 56799.21 88888.00 2018-12-02 09:27:38.413 336 11466.19 113.93 56799.32 88888.00 2018-12-02 09:27:38.913 336 11466.10 113.93 56799.38 88888.00 2018-12-02 09:27:39.413 336 11466.16 113.97 56799.45 88888.00 2018-12-02 09:27:39.913 336 11466.16 114.06 56799.54 88888.00 2018-12-02 09:27:40.413 336 11466.06 114.09 56799.64 88888.00 2018-12-02 09:27:40.913 336 11466.07 114.15 56799.64 88888.00 2018-12-02 09:27:41.413 336 11466.02 114.17 56799.66 88888.00 2018-12-02 09:27:41.913 336 11465.93 114.23 56799.77 88888.00 2018-12-02 09:27:42.413 336 11465.96 114.22 56799.77 88888.00 2018-12-02 09:27:42.913 336 11465.89 114.23 56799.73 88888.00 2018-12-02 09:27:43.413 336 11465.79 114.28 56799.77 88888.00 2018-12-02 09:27:43.913 336 11465.83 114.34 56799.80 88888.00 2018-12-02 09:27:44.413 336 11465.80 114.40 56799.82 88888.00 2018-12-02 09:27:44.913 336 11465.79 114.43 56799.80 88888.00 2018-12-02 09:27:45.413 336 11465.83 114.49 56799.79 88888.00 2018-12-02 09:27:45.913 336 11465.75 114.43 56799.72 88888.00 2018-12-02 09:27:46.413 336 11465.69 114.44 56799.65 88888.00 2018-12-02 09:27:46.913 336 11465.79 114.53 56799.61 88888.00 2018-12-02 09:27:47.413 336 11465.72 114.56 56799.57 88888.00 2018-12-02 09:27:47.913 336 11465.68 114.53 56799.46 88888.00 2018-12-02 09:27:48.413 336 11465.74 114.51 56799.37 88888.00 2018-12-02 09:27:48.913 336 11465.73 114.51 56799.29 88888.00 2018-12-02 09:27:49.413 336 11465.75 114.54 56799.22 88888.00 2018-12-02 09:27:49.913 336 11465.78 114.48 56799.15 88888.00 2018-12-02 09:27:50.413 336 11465.69 114.49 56798.97 88888.00 2018-12-02 09:27:50.913 336 11465.68 114.42 56798.87 88888.00 2018-12-02 09:27:51.413 336 11465.80 114.40 56798.79 88888.00 2018-12-02 09:27:51.913 336 11465.75 114.42 56798.66 88888.00 2018-12-02 09:27:52.413 336 11465.74 114.40 56798.52 88888.00 2018-12-02 09:27:52.913 336 11465.83 114.37 56798.39 88888.00 2018-12-02 09:27:53.413 336 11465.81 114.34 56798.35 88888.00 2018-12-02 09:27:53.913 336 11465.86 114.33 56798.26 88888.00 2018-12-02 09:27:54.413 336 11465.94 114.26 56798.20 88888.00 2018-12-02 09:27:54.913 336 11465.94 114.28 56798.11 88888.00 2018-12-02 09:27:55.413 336 11466.00 114.24 56798.02 88888.00 2018-12-02 09:27:55.913 336 11466.03 114.17 56797.87 88888.00 2018-12-02 09:27:56.413 336 11466.09 114.21 56797.83 88888.00 2018-12-02 09:27:56.913 336 11466.16 114.23 56797.75 88888.00 2018-12-02 09:27:57.413 336 11466.13 114.17 56797.72 88888.00 2018-12-02 09:27:57.913 336 11466.17 114.10 56797.70 88888.00 2018-12-02 09:27:58.413 336 11466.29 114.07 56797.68 88888.00 2018-12-02 09:27:58.913 336 11466.30 114.04 56797.66 88888.00 2018-12-02 09:27:59.413 336 11466.30 114.09 56797.60 88888.00 2018-12-02 09:28:00.413 336 11466.41 114.16 56797.71 88888.00 2018-12-02 09:28:00.913 336 11466.37 114.09 56797.77 88888.00 2018-12-02 09:28:01.413 336 11466.49 114.09 56797.81 88888.00 2018-12-02 09:28:01.913 336 11466.48 114.04 56797.86 88888.00 2018-12-02 09:28:02.413 336 11466.42 114.13 56797.91 88888.00 2018-12-02 09:28:02.913 336 11466.51 114.14 56797.99 88888.00 2018-12-02 09:28:03.413 336 11466.57 114.09 56798.09 88888.00 2018-12-02 09:28:03.913 336 11466.57 114.09 56798.18 88888.00 2018-12-02 09:28:04.413 336 11466.59 114.17 56798.28 88888.00 2018-12-02 09:28:04.913 336 11466.57 114.22 56798.38 88888.00 2018-12-02 09:28:05.413 336 11466.59 114.20 56798.48 88888.00 2018-12-02 09:28:05.913 336 11466.61 114.21 56798.60 88888.00 2018-12-02 09:28:06.413 336 11466.57 114.24 56798.73 88888.00 2018-12-02 09:28:06.913 336 11466.49 114.31 56798.80 88888.00 2018-12-02 09:28:07.413 336 11466.55 114.38 56798.88 88888.00 2018-12-02 09:28:07.913 336 11466.51 114.38 56798.99 88888.00 2018-12-02 09:28:08.413 336 11466.44 114.44 56799.09 88888.00 2018-12-02 09:28:08.913 336 11466.44 114.51 56799.19 88888.00 2018-12-02 09:28:09.413 336 11466.33 114.48 56799.25 88888.00 2018-12-02 09:28:09.913 336 11466.26 114.48 56799.28 88888.00 2018-12-02 09:28:10.404 336 11466.28 114.51 56799.35 88888.00 2018-12-02 09:28:10.904 336 11466.17 114.50 56799.44 88888.00 2018-12-02 09:28:11.404 336 11466.17 114.64 56799.51 88888.00 2018-12-02 09:28:11.904 336 11466.17 114.69 56799.53 88888.00 2018-12-02 09:28:12.404 336 11466.08 114.71 56799.57 88888.00 2018-12-02 09:28:12.904 336 11466.09 114.70 56799.61 88888.00 2018-12-02 09:28:13.404 336 11466.07 114.62 56799.67 88888.00 2018-12-02 09:28:13.904 336 11465.95 114.60 56799.64 88888.00 2018-12-02 09:28:14.404 336 11465.98 114.64 56799.56 88888.00 2018-12-02 09:28:14.904 336 11465.95 114.57 56799.50 88888.00 2018-12-02 09:28:15.404 336 11465.85 114.57 56799.47 88888.00 2018-12-02 09:28:15.904 336 11465.85 114.58 56799.47 88888.00 2018-12-02 09:28:16.404 336 11465.83 114.55 56799.44 88888.00 2018-12-02 09:28:16.904 336 11465.75 114.50 56799.34 88888.00 2018-12-02 09:28:17.404 336 11465.78 114.55 56799.24 88888.00 2018-12-02 09:28:17.904 336 11465.78 114.50 56799.21 88888.00 2018-12-02 09:28:18.404 336 11465.75 114.50 56799.21 88888.00 2018-12-02 09:28:18.904 336 11465.79 114.51 56799.11 88888.00 2018-12-02 09:28:19.404 336 11465.78 114.44 56798.93 88888.00 2018-12-02 09:28:19.904 336 11465.69 114.37 56798.83 88888.00 2018-12-02 09:28:20.404 336 11465.72 114.38 56798.81 88888.00 2018-12-02 09:28:20.904 336 11465.69 114.38 56798.74 88888.00 2018-12-02 09:28:21.404 336 11465.75 114.30 56798.67 88888.00 2018-12-02 09:28:21.904 336 11465.89 114.24 56798.62 88888.00 2018-12-02 09:28:22.404 336 11465.94 114.19 56798.61 88888.00 2018-12-02 09:28:22.904 336 11465.90 114.20 56798.56 88888.00 2018-12-02 09:28:23.404 336 11465.95 114.14 56798.49 88888.00 2018-12-02 09:28:23.904 336 11465.92 114.13 56798.39 88888.00 2018-12-02 09:28:24.404 336 11465.85 114.16 56798.39 88888.00 2018-12-02 09:28:24.904 336 11466.06 114.15 56798.32 88888.00 2018-12-02 09:28:25.404 336 11466.07 114.15 56798.24 88888.00 2018-12-02 09:28:25.904 336 11466.08 114.10 56798.29 88888.00 2018-12-02 09:28:26.404 336 11466.20 114.06 56798.26 88888.00 2018-12-02 09:28:26.904 336 11466.24 114.01 56798.22 88888.00 2018-12-02 09:28:27.404 336 11466.26 114.00 56798.18 88888.00 2018-12-02 09:28:27.904 336 11466.33 114.04 56798.15 88888.00 2018-12-02 09:28:28.404 336 11466.26 114.02 56798.11 88888.00 2018-12-02 09:28:28.904 336 11466.27 114.00 56798.12 88888.00 2018-12-02 09:28:29.404 336 11466.36 113.94 56798.12 88888.00 2018-12-02 09:28:29.904 336 11466.31 113.87 56798.12 88888.00 2018-12-02 09:28:30.404 336 11466.34 113.92 56798.16 88888.00 2018-12-02 09:28:30.904 336 11466.37 114.00 56798.20 88888.00 2018-12-02 09:28:31.404 336 11466.28 113.96 56798.20 88888.00 2018-12-02 09:28:31.904 336 11466.35 113.90 56798.23 88888.00 2018-12-02 09:28:32.404 336 11466.35 113.89 56798.34 88888.00 2018-12-02 09:28:32.904 336 11466.29 113.90 56798.36 88888.00 2018-12-02 09:28:33.404 336 11466.28 113.86 56798.44 88888.00 2018-12-02 09:28:33.904 336 11466.23 113.85 56798.49 88888.00 2018-12-02 09:28:34.404 336 11466.15 113.82 56798.52 88888.00 2018-12-02 09:28:34.904 336 11466.13 113.88 56798.66 88888.00 2018-12-02 09:28:35.404 336 11466.14 113.86 56798.73 88888.00 2018-12-02 09:28:35.904 336 11466.03 113.87 56798.77 88888.00 2018-12-02 09:28:36.404 336 11465.95 113.87 56798.87 88888.00 2018-12-02 09:28:36.904 336 11465.88 113.82 56798.94 88888.00 2018-12-02 09:28:37.404 336 11465.71 113.82 56799.01 88888.00 2018-12-02 09:28:37.904 336 11465.58 113.83 56799.03 88888.00 2018-12-02 09:28:38.404 336 11465.54 113.83 56799.07 88888.00 2018-12-02 09:28:38.904 336 11465.48 113.87 56799.18 88888.00 2018-12-02 09:28:39.404 336 11465.45 113.92 56799.32 88888.00 2018-12-02 09:28:39.904 336 11465.30 113.90 56799.39 88888.00 2018-12-02 09:28:40.404 336 11465.13 113.94 56799.40 88888.00 2018-12-02 09:28:40.904 336 11465.09 113.95 56799.40 88888.00 2018-12-02 09:28:41.404 336 11464.95 113.95 56799.47 88888.00 2018-12-02 09:28:41.904 336 11464.87 113.97 56799.54 88888.00 2018-12-02 09:28:42.404 336 11464.87 113.99 56799.58 88888.00 2018-12-02 09:28:42.904 336 11464.74 113.96 56799.53 88888.00 2018-12-02 09:28:43.404 336 11464.69 114.00 56799.53 88888.00 2018-12-02 09:28:43.904 336 11464.66 114.01 56799.50 88888.00 2018-12-02 09:28:44.404 336 11464.50 114.03 56799.47 88888.00 2018-12-02 09:28:44.904 336 11464.46 114.04 56799.44 88888.00 2018-12-02 09:28:45.404 336 11464.48 114.08 56799.48 88888.00 2018-12-02 09:28:45.904 336 11464.39 114.15 56799.51 88888.00 2018-12-02 09:28:46.404 336 11464.32 114.10 56799.47 88888.00 2018-12-02 09:28:46.904 336 11464.33 114.14 56799.43 88888.00 2018-12-02 09:28:47.404 336 11464.26 114.13 56799.40 88888.00 2018-12-02 09:28:47.904 336 11464.22 114.14 56799.38 88888.00 2018-12-02 09:28:48.404 336 11464.27 114.14 56799.29 88888.00 2018-12-02 09:28:48.904 336 11464.20 114.10 56799.29 88888.00 2018-12-02 09:28:49.404 336 11464.16 114.09 56799.29 88888.00 2018-12-02 09:28:49.904 336 11464.18 114.08 56799.25 88888.00 2018-12-02 09:28:50.404 336 11464.14 114.07 56799.21 88888.00 2018-12-02 09:28:50.904 336 11464.18 114.08 56799.22 88888.00 2018-12-02 09:28:51.904 336 11464.09 114.08 56799.13 88888.00 2018-12-02 09:28:52.404 336 11464.16 114.03 56799.08 88888.00 2018-12-02 09:28:52.904 336 11464.12 114.01 56799.14 88888.00 2018-12-02 09:28:53.404 336 11464.04 114.03 56799.07 88888.00 2018-12-02 09:28:53.904 336 11464.12 114.06 56798.99 88888.00 2018-12-02 09:28:54.404 336 11464.13 114.07 56799.01 88888.00 2018-12-02 09:28:54.904 336 11464.12 114.14 56798.94 88888.00 2018-12-02 09:28:55.404 336 11464.19 114.10 56798.90 88888.00 2018-12-02 09:28:55.904 336 11464.16 114.06 56798.84 88888.00 2018-12-02 09:28:56.404 336 11464.09 114.03 56798.81 88888.00 2018-12-02 09:28:56.904 336 11464.15 114.04 56798.76 88888.00 2018-12-02 09:28:57.404 336 11464.18 114.04 56798.83 88888.00 2018-12-02 09:28:57.904 336 11464.13 114.06 56798.82 88888.00 2018-12-02 09:28:58.404 336 11464.20 114.09 56798.82 88888.00 2018-12-02 09:28:58.904 336 11464.13 114.03 56798.82 88888.00 2018-12-02 09:28:59.404 336 11464.09 114.02 56798.73 88888.00 2018-12-02 09:28:59.904 336 11464.20 113.96 56798.69 88888.00 2018-12-02 09:29:00.404 336 11464.19 113.97 56798.68 88888.00 2018-12-02 09:29:00.904 336 11464.07 113.94 56798.61 88888.00 2018-12-02 09:29:01.404 336 11464.13 113.92 56798.62 88888.00 2018-12-02 09:29:01.904 336 11464.08 113.86 56798.55 88888.00 2018-12-02 09:29:02.404 336 11464.08 113.80 56798.51 88888.00 2018-12-02 09:29:02.904 336 11464.13 113.75 56798.43 88888.00 2018-12-02 09:29:03.404 336 11464.04 113.79 56798.38 88888.00 2018-12-02 09:29:03.904 336 11464.00 113.76 56798.39 88888.00 2018-12-02 09:29:04.404 336 11464.06 113.70 56798.35 88888.00 2018-12-02 09:29:04.904 336 11463.94 113.63 56798.29 88888.00 2018-12-02 09:29:05.404 336 11463.88 113.65 56798.24 88888.00 2018-12-02 09:29:05.904 336 11463.91 113.61 56798.22 88888.00 2018-12-02 09:29:06.404 336 11463.80 113.52 56798.23 88888.00 2018-12-02 09:29:06.904 336 11463.77 113.51 56798.17 88888.00 2018-12-02 09:29:07.404 336 11463.74 113.51 56798.19 88888.00 2018-12-02 09:29:07.904 336 11463.66 113.42 56798.17 88888.00 2018-12-02 09:29:08.404 336 11463.60 113.38 56798.18 88888.00 2018-12-02 09:29:08.904 336 11463.64 113.29 56798.20 88888.00 2018-12-02 09:29:09.404 336 11463.59 113.26 56798.18 88888.00 2018-12-02 09:29:09.904 336 11463.53 113.28 56798.15 88888.00 2018-12-02 09:29:10.404 336 11463.50 113.24 56798.16 88888.00 2018-12-02 09:29:10.904 336 11463.36 113.24 56798.20 88888.00 2018-12-02 09:29:11.404 336 11463.28 113.27 56798.25 88888.00 2018-12-02 09:29:11.904 336 11463.29 113.24 56798.20 88888.00 2018-12-02 09:29:12.404 336 11463.16 113.21 56798.35 88888.00 2018-12-02 09:29:12.904 336 11463.12 113.27 56798.48 88888.00 2018-12-02 09:29:13.404 336 11463.10 113.28 56798.47 88888.00 2018-12-02 09:29:13.904 336 11462.95 113.29 56798.50 88888.00 2018-12-02 09:29:14.404 336 11462.95 113.35 56798.54 88888.00 2018-12-02 09:29:14.904 336 11462.90 113.34 56798.64 88888.00 2018-12-02 09:29:15.404 336 11462.82 113.41 56798.76 88888.00 2018-12-02 09:29:15.904 336 11462.82 113.45 56798.88 88888.00 2018-12-02 09:29:16.404 336 11462.70 113.46 56798.96 88888.00 2018-12-02 09:29:16.904 336 11462.59 113.52 56799.06 88888.00 2018-12-02 09:29:17.404 336 11462.52 113.60 56799.14 88888.00 2018-12-02 09:29:17.904 336 11462.42 113.63 56799.22 88888.00 2018-12-02 09:29:18.404 336 11462.35 113.68 56799.32 88888.00 2018-12-02 09:29:18.904 336 11462.40 113.73 56799.40 88888.00 2018-12-02 09:29:19.404 336 11462.30 113.75 56799.43 88888.00 2018-12-02 09:29:19.904 336 11462.13 113.82 56799.46 88888.00 2018-12-02 09:29:20.404 336 11462.14 113.86 56799.51 88888.00 2018-12-02 09:29:20.904 336 11462.09 113.92 56799.52 88888.00 2018-12-02 09:29:21.404 336 11462.00 113.99 56799.53 88888.00 2018-12-02 09:29:21.904 336 11462.06 114.07 56799.54 88888.00 2018-12-02 09:29:22.404 336 11461.98 114.13 56799.51 88888.00 2018-12-02 09:29:22.904 336 11461.93 114.21 56799.53 88888.00 2018-12-02 09:29:23.404 336 11461.97 114.29 56799.52 88888.00 2018-12-02 09:29:23.904 336 11461.89 114.33 56799.48 88888.00 2018-12-02 09:29:24.404 336 11461.88 114.41 56799.35 88888.00 2018-12-02 09:29:24.904 336 11461.98 114.48 56799.33 88888.00 2018-12-02 09:29:25.404 336 11461.93 114.53 56799.37 88888.00 2018-12-02 09:29:25.904 336 11461.95 114.61 56799.31 88888.00 2018-12-02 09:29:26.404 336 11461.97 114.67 56799.18 88888.00 2018-12-02 09:29:26.904 336 11462.00 114.65 56799.09 88888.00 2018-12-02 09:29:27.404 336 11462.00 114.68 56799.01 88888.00 2018-12-02 09:29:27.904 336 11462.07 114.71 56798.93 88888.00 2018-12-02 09:29:28.404 336 11462.06 114.71 56798.77 88888.00 2018-12-02 09:29:28.904 336 11462.13 114.75 56798.68 88888.00 2018-12-02 09:29:29.404 336 11462.20 114.79 56798.62 88888.00 2018-12-02 09:29:29.904 336 11462.24 114.81 56798.56 88888.00 2018-12-02 09:29:30.404 336 11462.26 114.83 56798.51 88888.00 2018-12-02 09:29:30.904 336 11462.31 114.82 56798.39 88888.00 2018-12-02 09:29:31.404 336 11462.34 114.82 56798.29 88888.00 2018-12-02 09:29:31.904 336 11462.37 114.82 56798.22 88888.00 2018-12-02 09:29:32.404 336 11462.51 114.77 56798.18 88888.00 2018-12-02 09:29:33.404 336 11462.60 114.76 56798.06 88888.00 2018-12-02 09:29:33.904 336 11462.70 114.78 56797.98 88888.00 2018-12-02 09:29:34.404 336 11462.67 114.76 56797.91 88888.00 2018-12-02 09:29:34.904 336 11462.70 114.75 56797.96 88888.00 2018-12-02 09:29:35.404 336 11462.76 114.72 56797.89 88888.00 2018-12-02 09:29:35.904 336 11462.76 114.69 56797.80 88888.00 2018-12-02 09:29:36.404 336 11462.80 114.67 56797.78 88888.00 2018-12-02 09:29:36.904 336 11462.90 114.64 56797.78 88888.00 2018-12-02 09:29:37.404 336 11462.88 114.63 56797.80 88888.00 2018-12-02 09:29:37.904 336 11462.95 114.63 56797.84 88888.00 2018-12-02 09:29:38.404 336 11463.07 114.56 56797.78 88888.00 2018-12-02 09:29:38.904 336 11463.00 114.56 56797.78 88888.00 2018-12-02 09:29:39.404 336 11463.02 114.54 56797.89 88888.00 2018-12-02 09:29:39.904 336 11463.07 114.44 56797.85 88888.00 2018-12-02 09:29:40.404 336 11463.02 114.43 56797.90 88888.00 2018-12-02 09:29:40.904 336 11463.08 114.43 56797.90 88888.00 2018-12-02 09:29:41.404 336 11463.08 114.40 56797.93 88888.00 2018-12-02 09:29:41.904 336 11463.05 114.40 56798.03 88888.00 2018-12-02 09:29:42.404 336 11463.05 114.38 56798.07 88888.00 2018-12-02 09:29:42.904 336 11463.00 114.36 56798.13 88888.00 2018-12-02 09:29:43.404 336 11462.95 114.37 56798.28 88888.00 2018-12-02 09:29:43.904 336 11462.95 114.35 56798.42 88888.00 2018-12-02 09:29:44.404 336 11462.93 114.36 56798.50 88888.00 2018-12-02 09:29:44.904 336 11462.89 114.38 56798.64 88888.00 2018-12-02 09:29:45.404 336 11462.87 114.44 56798.76 88888.00 2018-12-02 09:29:45.904 336 11462.77 114.47 56798.83 88888.00 2018-12-02 09:29:46.404 336 11462.68 114.45 56798.96 88888.00 2018-12-02 09:29:46.904 336 11462.67 114.45 56799.12 88888.00 2018-12-02 09:29:47.404 336 11462.61 114.43 56799.25 88888.00 2018-12-02 09:29:47.904 336 11462.52 114.48 56799.32 88888.00 2018-12-02 09:29:48.404 336 11462.52 114.53 56799.46 88888.00 2018-12-02 09:29:48.904 336 11462.42 114.60 56799.57 88888.00 2018-12-02 09:29:49.404 336 11462.34 114.61 56799.63 88888.00 2018-12-02 09:29:49.904 336 11462.35 114.70 56799.72 88888.00 2018-12-02 09:29:50.404 336 11462.27 114.75 56799.84 88888.00 2018-12-02 09:29:50.904 336 11462.20 114.78 56799.98 88888.00 2018-12-02 09:29:51.404 336 11462.20 114.84 56800.11 88888.00 2018-12-02 09:29:51.904 336 11462.11 114.90 56800.22 88888.00 2018-12-02 09:29:52.404 336 11462.05 115.01 56800.25 88888.00 2018-12-02 09:29:52.904 336 11462.10 114.99 56800.30 88888.00 2018-12-02 09:29:53.404 336 11461.98 115.01 56800.38 88888.00 2018-12-02 09:29:53.904 336 11461.96 115.09 56800.53 88888.00 2018-12-02 09:29:54.404 336 11462.00 115.15 56800.55 88888.00 2018-12-02 09:29:54.904 336 11461.88 115.19 56800.53 88888.00 2018-12-02 09:29:55.404 336 11461.86 115.28 56800.57 88888.00 2018-12-02 09:29:55.904 336 11461.86 115.35 56800.61 88888.00 2018-12-02 09:29:56.404 336 11461.85 115.40 56800.60 88888.00 2018-12-02 09:29:56.904 336 11461.80 115.45 56800.53 88888.00 2018-12-02 09:29:57.404 336 11461.83 115.44 56800.47 88888.00 2018-12-02 09:29:57.904 336 11461.77 115.49 56800.38 88888.00 2018-12-02 09:29:58.404 336 11461.82 115.55 56800.31 88888.00 2018-12-02 09:29:58.904 336 11461.84 115.58 56800.30 88888.00 2018-12-02 09:29:59.404 336 11461.75 115.62 56800.29 88888.00 2018-12-02 09:29:59.904 336 11461.75 115.73 56800.17 88888.00 2018-12-02 09:30:00.404 336 11461.82 115.70 56800.05 88888.00 2018-12-02 09:30:00.904 336 11461.78 115.70 56799.95 88888.00 2018-12-02 09:30:01.404 336 11461.93 115.73 56799.83 88888.00 2018-12-02 09:30:01.904 336 11461.92 115.78 56799.64 88888.00 2018-12-02 09:30:02.404 336 11461.88 115.83 56799.60 88888.00 2018-12-02 09:30:02.904 336 11462.02 115.90 56799.50 88888.00 2018-12-02 09:30:03.404 336 11462.09 115.86 56799.37 88888.00 2018-12-02 09:30:03.904 336 11462.03 115.89 56799.25 88888.00 2018-12-02 09:30:04.404 336 11462.14 115.90 56799.09 88888.00 2018-12-02 09:30:04.904 336 11462.20 115.94 56799.03 88888.00 2018-12-02 09:30:05.404 336 11462.28 115.99 56798.96 88888.00 2018-12-02 09:30:05.904 336 11462.39 115.99 56798.87 88888.00 2018-12-02 09:30:06.404 336 11462.44 115.96 56798.80 88888.00 2018-12-02 09:30:06.904 336 11462.44 115.93 56798.73 88888.00 2018-12-02 09:30:07.404 336 11462.53 115.94 56798.62 88888.00 2018-12-02 09:30:07.904 336 11462.62 115.97 56798.57 88888.00 2018-12-02 09:30:08.404 336 11462.66 115.93 56798.51 88888.00 2018-12-02 09:30:08.904 336 11462.80 115.91 56798.44 88888.00 2018-12-02 09:30:09.404 336 11462.83 115.91 56798.39 88888.00 2018-12-02 09:30:09.904 336 11462.86 115.99 56798.38 88888.00 2018-12-02 09:30:10.404 336 11463.00 115.96 56798.36 88888.00 2018-12-02 09:30:10.904 336 11463.05 115.89 56798.39 88888.00 2018-12-02 09:30:11.404 336 11463.08 115.86 56798.37 88888.00 2018-12-02 09:30:11.904 336 11463.17 115.87 56798.36 88888.00 2018-12-02 09:30:12.404 336 11463.21 115.83 56798.39 88888.00 2018-12-02 09:30:12.904 336 11463.22 115.83 56798.44 88888.00 2018-12-02 09:30:13.405 336 11463.31 115.84 56798.49 88888.00 2018-12-02 09:30:13.905 336 11463.32 115.85 56798.49 88888.00 2018-12-02 09:30:15.405 336 11463.41 115.76 56798.77 88888.00 2018-12-02 09:30:15.905 336 11463.43 115.77 56798.87 88888.00 2018-12-02 09:30:16.405 336 11463.44 115.77 56798.94 88888.00 2018-12-02 09:30:16.905 336 11463.39 115.79 56799.06 88888.00 2018-12-02 09:30:17.405 336 11463.36 115.80 56799.16 88888.00 2018-12-02 09:30:17.905 336 11463.43 115.83 56799.29 88888.00 2018-12-02 09:30:18.405 336 11463.32 115.79 56799.39 88888.00 2018-12-02 09:30:18.905 336 11463.29 115.76 56799.48 88888.00 2018-12-02 09:30:19.405 336 11463.38 115.77 56799.63 88888.00 2018-12-02 09:30:19.905 336 11463.30 115.78 56799.76 88888.00 2018-12-02 09:30:20.405 336 11463.25 115.83 56799.88 88888.00 2018-12-02 09:30:20.905 336 11463.21 115.81 56799.98 88888.00 2018-12-02 09:30:21.405 336 11463.16 115.76 56800.06 88888.00 2018-12-02 09:30:21.905 336 11463.17 115.74 56800.20 88888.00 2018-12-02 09:30:22.905 336 11462.98 115.70 56800.40 88888.00 2018-12-02 09:30:23.405 336 11462.96 115.76 56800.49 88888.00 2018-12-02 09:30:23.905 336 11462.93 115.78 56800.56 88888.00 2018-12-02 09:30:24.405 336 11462.80 115.79 56800.72 88888.00 2018-12-02 09:30:24.905 336 11462.77 115.89 56800.86 88888.00 2018-12-02 09:30:25.405 336 11462.70 115.90 56800.89 88888.00 2018-12-02 09:30:25.905 336 11462.61 115.91 56800.95 88888.00 2018-12-02 09:30:26.405 336 11462.61 115.94 56801.02 88888.00 2018-12-02 09:30:26.905 336 11462.53 116.00 56801.10 88888.00 2018-12-02 09:30:27.405 336 11462.39 116.06 56801.15 88888.00 2018-12-02 09:30:27.905 336 11462.35 116.14 56801.27 88888.00 2018-12-02 09:30:28.405 336 11462.30 116.12 56801.32 88888.00 2018-12-02 09:30:28.905 336 11462.20 116.15 56801.43 88888.00 2018-12-02 09:30:29.405 336 11462.14 116.18 56801.47 88888.00 2018-12-02 09:30:29.905 336 11462.09 116.23 56801.50 88888.00 2018-12-02 09:30:30.405 336 11462.05 116.30 56801.56 88888.00 2018-12-02 09:30:30.905 336 11462.07 116.38 56801.62 88888.00 2018-12-02 09:30:31.405 336 11461.96 116.41 56801.60 88888.00 2018-12-02 09:30:31.905 336 11461.90 116.46 56801.63 88888.00 2018-12-02 09:30:32.405 336 11461.96 116.57 56801.66 88888.00 2018-12-02 09:30:32.905 336 11461.86 116.58 56801.69 88888.00 2018-12-02 09:30:33.405 336 11461.76 116.65 56801.69 88888.00 2018-12-02 09:30:33.905 336 11461.77 116.62 56801.65 88888.00 2018-12-02 09:30:34.405 336 11461.71 116.65 56801.70 88888.00 2018-12-02 09:30:34.905 336 11461.69 116.72 56801.71 88888.00 2018-12-02 09:30:35.405 336 11461.65 116.78 56801.70 88888.00 2018-12-02 09:30:35.905 336 11461.59 116.74 56801.66 88888.00 2018-12-02 09:30:36.405 336 11461.58 116.81 56801.63 88888.00 2018-12-02 09:30:36.905 336 11461.62 116.82 56801.58 88888.00 2018-12-02 09:30:37.405 336 11461.58 116.81 56801.56 88888.00 2018-12-02 09:30:37.905 336 11461.57 116.83 56801.57 88888.00 2018-12-02 09:30:38.405 336 11461.58 116.82 56801.52 88888.00 2018-12-02 09:30:38.905 336 11461.52 116.81 56801.43 88888.00 2018-12-02 09:30:39.405 336 11461.58 116.87 56801.33 88888.00 2018-12-02 09:30:39.905 336 11461.64 116.91 56801.31 88888.00 2018-12-02 09:30:40.405 336 11461.57 116.88 56801.21 88888.00 2018-12-02 09:30:40.905 336 11461.59 116.92 56801.14 88888.00 2018-12-02 09:30:41.405 336 11461.66 116.96 56801.06 88888.00 2018-12-02 09:30:41.905 336 11461.66 116.96 56801.06 88888.00 2018-12-02 09:30:42.405 336 11461.68 117.00 56801.05 88888.00 2018-12-02 09:30:42.905 336 11461.70 117.00 56800.95 88888.00 2018-12-02 09:30:43.405 336 11461.59 116.98 56800.92 88888.00 2018-12-02 09:30:43.905 336 11461.71 117.00 56800.89 88888.00 2018-12-02 09:30:44.405 336 11461.77 117.05 56800.83 88888.00 2018-12-02 09:30:44.905 336 11461.73 117.05 56800.80 88888.00 2018-12-02 09:30:45.405 336 11461.79 117.02 56800.75 88888.00 2018-12-02 09:30:46.405 336 11461.82 117.08 56800.73 88888.00 2018-12-02 09:30:46.905 336 11461.93 117.10 56800.66 88888.00 2018-12-02 09:30:47.405 336 11461.86 117.09 56800.69 88888.00 2018-12-02 09:30:47.905 336 11461.83 117.08 56800.69 88888.00 2018-12-02 09:30:48.405 336 11461.88 117.07 56800.66 88888.00 2018-12-02 09:30:48.905 336 11461.85 117.09 56800.69 88888.00 2018-12-02 09:30:49.405 336 11461.82 117.07 56800.76 88888.00 2018-12-02 09:30:49.905 336 11461.86 117.07 56800.82 88888.00 2018-12-02 09:30:50.405 336 11461.88 117.10 56800.83 88888.00 2018-12-02 09:30:50.905 336 11461.86 117.16 56800.87 88888.00 2018-12-02 09:30:51.405 336 11461.90 117.19 56801.00 88888.00 2018-12-02 09:30:51.905 336 11461.83 117.17 56801.10 88888.00 2018-12-02 09:30:52.405 336 11461.77 117.23 56801.14 88888.00 2018-12-02 09:30:52.905 336 11461.85 117.19 56801.24 88888.00 2018-12-02 09:30:53.405 336 11461.80 117.21 56801.28 88888.00 2018-12-02 09:30:53.905 336 11461.76 117.33 56801.36 88888.00 2018-12-02 09:30:54.405 336 11461.84 117.37 56801.43 88888.00 2018-12-02 09:30:54.905 336 11461.73 117.34 56801.52 88888.00 2018-12-02 09:30:55.405 336 11461.69 117.40 56801.58 88888.00 2018-12-02 09:30:56.405 336 11461.59 117.47 56801.66 88888.00 2018-12-02 09:30:56.905 336 11461.55 117.48 56801.71 88888.00 2018-12-02 09:30:57.405 336 11461.50 117.53 56801.77 88888.00 2018-12-02 09:30:57.905 336 11461.47 117.56 56801.79 88888.00 2018-12-02 09:30:58.405 336 11461.43 117.63 56801.87 88888.00 2018-12-02 09:30:58.905 336 11461.38 117.70 56801.97 88888.00 2018-12-02 09:30:59.405 336 11461.30 117.71 56801.96 88888.00 2018-12-02 09:30:59.905 336 11461.33 117.80 56801.96 88888.00 2018-12-02 09:31:00.405 336 11461.34 117.80 56801.98 88888.00 2018-12-02 09:31:00.905 336 11461.26 117.81 56802.05 88888.00 2018-12-02 09:31:01.405 336 11461.21 117.89 56802.08 88888.00 2018-12-02 09:31:01.905 336 11461.26 117.89 56802.05 88888.00 2018-12-02 09:31:02.405 336 11461.20 117.90 56802.09 88888.00 2018-12-02 09:31:02.905 336 11461.19 117.97 56802.14 88888.00 2018-12-02 09:31:03.405 336 11461.14 118.00 56802.11 88888.00 2018-12-02 09:31:03.905 336 11461.12 118.05 56802.09 88888.00 2018-12-02 09:31:04.405 336 11461.15 118.15 56802.11 88888.00 2018-12-02 09:31:04.905 336 11461.14 118.18 56802.05 88888.00 2018-12-02 09:31:05.405 336 11461.03 118.18 56802.01 88888.00 2018-12-02 09:31:05.905 336 11461.08 118.21 56802.00 88888.00 2018-12-02 09:31:06.405 336 11461.07 118.22 56801.96 88888.00 2018-12-02 09:31:06.905 336 11460.95 118.32 56801.96 88888.00 2018-12-02 09:31:07.405 336 11461.02 118.38 56801.95 88888.00 2018-12-02 09:31:07.905 336 11461.05 118.39 56801.89 88888.00 2018-12-02 09:31:08.405 336 11461.06 118.45 56801.84 88888.00 2018-12-02 09:31:08.905 336 11461.09 118.49 56801.81 88888.00 2018-12-02 09:31:09.405 336 11461.05 118.51 56801.75 88888.00 2018-12-02 09:31:09.905 336 11461.01 118.60 56801.72 88888.00 2018-12-02 09:31:10.405 336 11461.02 118.63 56801.71 88888.00 2018-12-02 09:31:10.905 336 11461.02 118.68 56801.65 88888.00 2018-12-02 09:31:11.405 336 11460.94 118.72 56801.58 88888.00 2018-12-02 09:31:11.905 336 11461.02 118.76 56801.49 88888.00 2018-12-02 09:31:12.405 336 11461.02 118.78 56801.44 88888.00 2018-12-02 09:31:12.905 336 11461.02 118.80 56801.42 88888.00 2018-12-02 09:31:13.405 336 11461.12 118.84 56801.34 88888.00 2018-12-02 09:31:13.905 336 11461.08 118.89 56801.24 88888.00 2018-12-02 09:31:14.405 336 11461.09 118.94 56801.18 88888.00 2018-12-02 09:31:14.905 336 11461.16 118.96 56801.13 88888.00 2018-12-02 09:31:15.405 336 11461.10 118.94 56801.10 88888.00 2018-12-02 09:31:15.905 336 11461.13 119.04 56801.02 88888.00 2018-12-02 09:31:16.405 336 11461.21 119.07 56800.94 88888.00 2018-12-02 09:31:16.905 336 11461.21 119.09 56800.88 88888.00 2018-12-02 09:31:18.405 336 11461.30 119.24 56800.88 88888.00 2018-12-02 09:31:18.905 336 11461.31 119.26 56800.91 88888.00 2018-12-02 09:31:19.405 336 11461.40 119.32 56800.88 88888.00 2018-12-02 09:31:19.905 336 11461.36 119.31 56800.82 88888.00 2018-12-02 09:31:20.405 336 11461.38 119.39 56800.76 88888.00 2018-12-02 09:31:20.905 336 11461.44 119.40 56800.70 88888.00 2018-12-02 09:31:21.405 336 11461.43 119.43 56800.72 88888.00 2018-12-02 09:31:21.905 336 11461.47 119.50 56800.76 88888.00 2018-12-02 09:31:22.405 336 11461.56 119.50 56800.85 88888.00 2018-12-02 09:31:22.905 336 11461.43 119.53 56800.85 88888.00 2018-12-02 09:31:23.405 336 11461.45 119.54 56800.79 88888.00 2018-12-02 09:31:23.905 336 11461.58 119.53 56800.80 88888.00 2018-12-02 09:31:24.405 336 11461.55 119.58 56800.83 88888.00 2018-12-02 09:31:24.905 336 11461.59 119.64 56800.86 88888.00 2018-12-02 09:31:25.405 336 11461.65 119.68 56800.88 88888.00 2018-12-02 09:31:25.905 336 11461.55 119.71 56800.83 88888.00 2018-12-02 09:31:26.405 336 11461.58 119.74 56800.85 88888.00 2018-12-02 09:31:26.905 336 11461.65 119.74 56800.82 88888.00 2018-12-02 09:31:27.405 336 11461.68 119.73 56800.81 88888.00 2018-12-02 09:31:27.905 336 11461.72 119.78 56800.83 88888.00 2018-12-02 09:31:28.405 336 11461.77 119.79 56800.78 88888.00 2018-12-02 09:31:28.905 336 11461.71 119.84 56800.73 88888.00 2018-12-02 09:31:29.405 336 11461.76 119.84 56800.70 88888.00 2018-12-02 09:31:29.905 336 11461.83 119.92 56800.67 88888.00 2018-12-02 09:31:30.405 336 11461.78 119.95 56800.70 88888.00 2018-12-02 09:31:30.905 336 11461.86 120.00 56800.75 88888.00 2018-12-02 09:31:31.405 336 11461.89 120.01 56800.75 88888.00 2018-12-02 09:31:31.905 336 11461.88 120.09 56800.76 88888.00 2018-12-02 09:31:32.405 336 11461.99 120.13 56800.72 88888.00 2018-12-02 09:31:32.905 336 11461.97 120.11 56800.76 88888.00 2018-12-02 09:31:33.405 336 11461.98 120.14 56800.80 88888.00 2018-12-02 09:31:33.905 336 11462.05 120.20 56800.78 88888.00 2018-12-02 09:31:34.405 336 11462.05 120.25 56800.81 88888.00 2018-12-02 09:31:34.905 336 11462.07 120.29 56800.85 88888.00 2018-12-02 09:31:35.905 336 11462.20 120.32 56800.81 88888.00 2018-12-02 09:31:36.405 336 11462.17 120.35 56800.80 88888.00 2018-12-02 09:31:36.905 336 11462.24 120.35 56800.75 88888.00 2018-12-02 09:31:37.405 336 11462.28 120.40 56800.76 88888.00 2018-12-02 09:31:37.905 336 11462.34 120.38 56800.82 88888.00 2018-12-02 09:31:38.405 336 11462.42 120.41 56800.74 88888.00 2018-12-02 09:31:38.905 336 11462.44 120.41 56800.72 88888.00 2018-12-02 09:31:39.405 336 11462.49 120.46 56800.70 88888.00 2018-12-02 09:31:39.905 336 11462.51 120.48 56800.72 88888.00 2018-12-02 09:31:40.405 336 11462.49 120.49 56800.68 88888.00 2018-12-02 09:31:40.905 336 11462.58 120.53 56800.66 88888.00 2018-12-02 09:31:41.405 336 11462.73 120.55 56800.59 88888.00 2018-12-02 09:31:41.905 336 11462.66 120.54 56800.60 88888.00 2018-12-02 09:31:42.405 336 11462.73 120.53 56800.63 88888.00 2018-12-02 09:31:42.905 336 11462.79 120.54 56800.62 88888.00 2018-12-02 09:31:43.405 336 11462.72 120.49 56800.60 88888.00 2018-12-02 09:31:43.905 336 11462.75 120.45 56800.61 88888.00 2018-12-02 09:31:44.405 336 11462.88 120.43 56800.60 88888.00 2018-12-02 09:31:44.905 336 11462.87 120.48 56800.59 88888.00 2018-12-02 09:31:45.405 336 11462.87 120.48 56800.57 88888.00 2018-12-02 09:31:45.905 336 11462.93 120.47 56800.54 88888.00 2018-12-02 09:31:46.405 336 11462.90 120.46 56800.53 88888.00 2018-12-02 09:31:46.905 336 11462.93 120.48 56800.59 88888.00 2018-12-02 09:31:47.405 336 11463.01 120.49 56800.57 88888.00 2018-12-02 09:31:47.905 336 11462.95 120.47 56800.50 88888.00 2018-12-02 09:31:48.405 336 11463.00 120.47 56800.56 88888.00 2018-12-02 09:31:48.905 336 11463.05 120.47 56800.50 88888.00 2018-12-02 09:31:49.405 336 11463.05 120.47 56800.48 88888.00 2018-12-02 09:31:49.905 336 11463.12 120.53 56800.60 88888.00 2018-12-02 09:31:50.405 336 11463.16 120.55 56800.60 88888.00 2018-12-02 09:31:50.905 336 11463.14 120.55 56800.62 88888.00 2018-12-02 09:31:51.405 336 11463.15 120.60 56800.70 88888.00 2018-12-02 09:31:51.905 336 11463.17 120.56 56800.70 88888.00 2018-12-02 09:31:52.405 336 11463.09 120.60 56800.73 88888.00 2018-12-02 09:31:52.905 336 11463.12 120.69 56800.82 88888.00 2018-12-02 09:31:53.405 336 11463.17 120.74 56800.87 88888.00 2018-12-02 09:31:53.905 336 11463.14 120.79 56800.91 88888.00 2018-12-02 09:31:54.405 336 11463.21 120.81 56800.95 88888.00 2018-12-02 09:31:54.905 336 11463.21 120.75 56800.99 88888.00 2018-12-02 09:31:55.405 336 11463.17 120.79 56801.01 88888.00 2018-12-02 09:31:55.905 336 11463.17 120.86 56801.14 88888.00 2018-12-02 09:31:56.405 336 11463.16 120.83 56801.21 88888.00 2018-12-02 09:31:56.905 336 11463.11 120.87 56801.24 88888.00 2018-12-02 09:31:57.405 336 11463.17 120.94 56801.30 88888.00 2018-12-02 09:31:57.905 336 11463.12 120.95 56801.37 88888.00 2018-12-02 09:31:58.405 336 11463.09 121.03 56801.45 88888.00 2018-12-02 09:31:59.405 336 11463.24 121.10 56801.52 88888.00 2018-12-02 09:31:59.905 336 11463.18 121.13 56801.52 88888.00 2018-12-02 09:32:00.405 336 11463.23 121.17 56801.57 88888.00 2018-12-02 09:32:00.905 336 11463.23 121.24 56801.63 88888.00 2018-12-02 09:32:01.405 336 11463.22 121.29 56801.65 88888.00 2018-12-02 09:32:01.905 336 11463.29 121.31 56801.68 88888.00 2018-12-02 09:32:02.405 336 11463.24 121.29 56801.63 88888.00 2018-12-02 09:32:02.905 336 11463.22 121.35 56801.64 88888.00 2018-12-02 09:32:03.405 336 11463.30 121.42 56801.60 88888.00 2018-12-02 09:32:03.905 336 11463.25 121.50 56801.59 88888.00 2018-12-02 09:32:04.405 336 11463.36 121.58 56801.56 88888.00 2018-12-02 09:32:04.905 336 11463.45 121.61 56801.50 88888.00 2018-12-02 09:32:05.405 336 11463.41 121.61 56801.45 88888.00 2018-12-02 09:32:05.905 336 11463.45 121.63 56801.40 88888.00 2018-12-02 09:32:06.405 336 11463.56 121.69 56801.40 88888.00 2018-12-02 09:32:06.905 336 11463.51 121.71 56801.34 88888.00 2018-12-02 09:32:07.405 336 11463.55 121.75 56801.33 88888.00 2018-12-02 09:32:07.905 336 11463.66 121.77 56801.26 88888.00 2018-12-02 09:32:08.405 336 11463.69 121.77 56801.14 88888.00 2018-12-02 09:32:08.905 336 11463.76 121.81 56801.12 88888.00 2018-12-02 09:32:09.405 336 11463.86 121.88 56801.05 88888.00 2018-12-02 09:32:09.905 336 11463.87 121.85 56800.92 88888.00 2018-12-02 09:32:10.405 336 11463.92 121.84 56800.86 88888.00 2018-12-02 09:32:10.905 336 11464.02 121.86 56800.85 88888.00 2018-12-02 09:32:11.405 336 11463.95 121.84 56800.79 88888.00 2018-12-02 09:32:11.905 336 11464.04 121.88 56800.76 88888.00 2018-12-02 09:32:12.405 336 11464.20 121.91 56800.68 88888.00 2018-12-02 09:32:12.905 336 11464.19 121.88 56800.60 88888.00 2018-12-02 09:32:13.405 336 11464.22 121.88 56800.55 88888.00 2018-12-02 09:32:13.905 336 11464.29 121.88 56800.55 88888.00 2018-12-02 09:32:14.405 336 11464.26 121.90 56800.49 88888.00 2018-12-02 09:32:14.905 336 11464.41 121.93 56800.38 88888.00 2018-12-02 09:32:15.405 336 11464.46 121.89 56800.36 88888.00 2018-12-02 09:32:15.905 336 11464.44 121.88 56800.34 88888.00 2018-12-02 09:32:16.405 336 11464.53 121.86 56800.31 88888.00 2018-12-02 09:32:16.905 336 11464.55 121.85 56800.31 88888.00 2018-12-02 09:32:17.405 336 11464.60 121.82 56800.22 88888.00 2018-12-02 09:32:17.905 336 11464.67 121.81 56800.15 88888.00 2018-12-02 09:32:18.405 336 11464.74 121.81 56800.14 88888.00 2018-12-02 09:32:18.905 336 11464.69 121.82 56800.21 88888.00 2018-12-02 09:32:19.406 336 11464.76 121.81 56800.17 88888.00 2018-12-02 09:32:19.906 336 11464.84 121.78 56800.08 88888.00 2018-12-02 09:32:20.406 336 11464.85 121.79 56800.06 88888.00 2018-12-02 09:32:20.906 336 11464.88 121.81 56800.03 88888.00 2018-12-02 09:32:21.406 336 11464.88 121.77 56800.02 88888.00 2018-12-02 09:32:21.906 336 11464.88 121.71 56800.02 88888.00 2018-12-02 09:32:22.406 336 11464.94 121.70 56799.92 88888.00 2018-12-02 09:32:22.906 336 11464.97 121.77 56799.96 88888.00 2018-12-02 09:32:23.406 336 11464.96 121.86 56800.06 88888.00 2018-12-02 09:32:23.906 336 11465.04 121.85 56800.09 88888.00 2018-12-02 09:32:24.406 336 11464.98 121.81 56800.20 88888.00 2018-12-02 09:32:24.906 336 11464.97 121.85 56800.21 88888.00 2018-12-02 09:32:25.406 336 11465.03 121.86 56800.27 88888.00 2018-12-02 09:32:25.906 336 11464.95 121.88 56800.34 88888.00 2018-12-02 09:32:26.406 336 11464.91 121.95 56800.38 88888.00 2018-12-02 09:32:26.906 336 11464.98 121.98 56800.46 88888.00 2018-12-02 09:32:27.406 336 11464.92 121.99 56800.51 88888.00 2018-12-02 09:32:27.906 336 11464.90 121.99 56800.59 88888.00 2018-12-02 09:32:28.406 336 11464.95 122.04 56800.67 88888.00 2018-12-02 09:32:28.906 336 11464.87 122.05 56800.73 88888.00 2018-12-02 09:32:29.406 336 11464.83 122.06 56800.81 88888.00 2018-12-02 09:32:29.906 336 11464.76 122.10 56800.88 88888.00 2018-12-02 09:32:30.906 336 11464.67 122.15 56801.02 88888.00 2018-12-02 09:32:31.406 336 11464.68 122.25 56801.18 88888.00 2018-12-02 09:32:31.906 336 11464.57 122.30 56801.23 88888.00 2018-12-02 09:32:32.406 336 11464.50 122.34 56801.24 88888.00 2018-12-02 09:32:32.906 336 11464.51 122.38 56801.32 88888.00 2018-12-02 09:32:33.406 336 11464.41 122.38 56801.42 88888.00 2018-12-02 09:32:33.906 336 11464.42 122.43 56801.51 88888.00 2018-12-02 09:32:34.406 336 11464.39 122.45 56801.55 88888.00 2018-12-02 09:32:34.906 336 11464.32 122.49 56801.53 88888.00 2018-12-02 09:32:35.406 336 11464.32 122.59 56801.59 88888.00 2018-12-02 09:32:35.906 336 11464.40 122.63 56801.66 88888.00 2018-12-02 09:32:36.406 336 11464.29 122.63 56801.72 88888.00 2018-12-02 09:32:36.906 336 11464.29 122.68 56801.70 88888.00 2018-12-02 09:32:37.406 336 11464.36 122.70 56801.66 88888.00 2018-12-02 09:32:37.906 336 11464.34 122.68 56801.68 88888.00 2018-12-02 09:32:38.406 336 11464.34 122.68 56801.62 88888.00 2018-12-02 09:32:38.906 336 11464.36 122.67 56801.55 88888.00 2018-12-02 09:32:39.406 336 11464.32 122.71 56801.55 88888.00 2018-12-02 09:32:39.906 336 11464.36 122.74 56801.51 88888.00 2018-12-02 09:32:40.906 336 11464.39 122.75 56801.47 88888.00 2018-12-02 09:32:41.406 336 11464.41 122.75 56801.42 88888.00 2018-12-02 09:32:41.906 336 11464.49 122.78 56801.32 88888.00 2018-12-02 09:32:42.406 336 11464.48 122.73 56801.15 88888.00 2018-12-02 09:32:42.906 336 11464.56 122.73 56801.08 88888.00 2018-12-02 09:32:43.406 336 11464.67 122.74 56801.05 88888.00 2018-12-02 09:32:43.906 336 11464.69 122.73 56800.96 88888.00 2018-12-02 09:32:44.406 336 11464.71 122.75 56800.92 88888.00 2018-12-02 09:32:44.906 336 11464.76 122.72 56800.80 88888.00 2018-12-02 09:32:45.406 336 11464.76 122.70 56800.69 88888.00 2018-12-02 09:32:45.906 336 11464.89 122.77 56800.60 88888.00 2018-12-02 09:32:46.406 336 11464.95 122.71 56800.54 88888.00 2018-12-02 09:32:46.906 336 11464.95 122.72 56800.49 88888.00 2018-12-02 09:32:47.406 336 11465.05 122.70 56800.41 88888.00 2018-12-02 09:32:47.906 336 11465.11 122.61 56800.34 88888.00 2018-12-02 09:32:48.906 336 11465.20 122.64 56800.16 88888.00 2018-12-02 09:32:49.406 336 11465.27 122.57 56800.12 88888.00 2018-12-02 09:32:49.906 336 11465.23 122.51 56800.09 88888.00 2018-12-02 09:32:50.406 336 11465.33 122.52 56799.97 88888.00 2018-12-02 09:32:50.906 336 11465.37 122.53 56799.96 88888.00 2018-12-02 09:32:51.406 336 11465.34 122.50 56799.97 88888.00 2018-12-02 09:32:51.906 336 11465.43 122.50 56799.99 88888.00 2018-12-02 09:32:52.406 336 11465.43 122.47 56799.98 88888.00 2018-12-02 09:32:52.906 336 11465.43 122.45 56799.96 88888.00 2018-12-02 09:32:53.406 336 11465.55 122.53 56799.93 88888.00 2018-12-02 09:32:53.906 336 11465.50 122.52 56799.90 88888.00 2018-12-02 09:32:54.406 336 11465.51 122.57 56799.84 88888.00 2018-12-02 09:32:54.906 336 11465.53 122.58 56799.90 88888.00 2018-12-02 09:32:55.406 336 11465.46 122.59 56799.91 88888.00 2018-12-02 09:32:55.906 336 11465.44 122.63 56799.93 88888.00 2018-12-02 09:32:56.406 336 11465.47 122.63 56799.97 88888.00 2018-12-02 09:32:56.906 336 11465.45 122.63 56800.01 88888.00 2018-12-02 09:32:57.406 336 11465.38 122.65 56799.99 88888.00 2018-12-02 09:32:57.906 336 11465.45 122.66 56800.06 88888.00 2018-12-02 09:32:58.406 336 11465.41 122.68 56800.04 88888.00 2018-12-02 09:32:58.906 336 11465.40 122.71 56800.05 88888.00 2018-12-02 09:32:59.406 336 11465.45 122.71 56800.08 88888.00 2018-12-02 09:32:59.906 336 11465.44 122.70 56800.10 88888.00 2018-12-02 09:33:00.406 336 11465.38 122.78 56800.12 88888.00 2018-12-02 09:33:00.906 336 11465.44 122.78 56800.12 88888.00 2018-12-02 09:33:01.406 336 11465.39 122.75 56800.15 88888.00 2018-12-02 09:33:01.906 336 11465.38 122.81 56800.15 88888.00 2018-12-02 09:33:02.406 336 11465.38 122.88 56800.16 88888.00 2018-12-02 09:33:02.906 336 11465.30 122.83 56800.16 88888.00 2018-12-02 09:33:03.406 336 11465.31 122.87 56800.16 88888.00 2018-12-02 09:33:03.906 336 11465.37 122.90 56800.12 88888.00 2018-12-02 09:33:04.406 336 11465.24 122.86 56800.11 88888.00 2018-12-02 09:33:04.906 336 11465.29 122.90 56800.06 88888.00 2018-12-02 09:33:05.406 336 11465.32 122.98 56800.02 88888.00 2018-12-02 09:33:05.906 336 11465.30 123.04 56800.04 88888.00 2018-12-02 09:33:06.406 336 11465.30 123.06 56800.01 88888.00 2018-12-02 09:33:06.906 336 11465.31 123.05 56800.01 88888.00 2018-12-02 09:33:07.406 336 11465.24 123.08 56799.97 88888.00 2018-12-02 09:33:07.906 336 11465.25 123.12 56799.91 88888.00 2018-12-02 09:33:08.406 336 11465.27 123.12 56799.90 88888.00 2018-12-02 09:33:08.906 336 11465.26 123.11 56799.83 88888.00 2018-12-02 09:33:09.406 336 11465.32 123.17 56799.77 88888.00 2018-12-02 09:33:09.906 336 11465.34 123.19 56799.69 88888.00 2018-12-02 09:33:10.406 336 11465.30 123.15 56799.63 88888.00 2018-12-02 09:33:10.906 336 11465.33 123.14 56799.54 88888.00 2018-12-02 09:33:11.406 336 11465.40 123.12 56799.48 88888.00 2018-12-02 09:33:12.406 336 11465.39 123.13 56799.20 88888.00 2018-12-02 09:33:12.906 336 11465.41 123.11 56799.13 88888.00 2018-12-02 09:33:13.406 336 11465.38 123.08 56799.05 88888.00 2018-12-02 09:33:13.906 336 11465.44 123.13 56798.95 88888.00 2018-12-02 09:33:14.406 336 11465.52 123.11 56798.86 88888.00 2018-12-02 09:33:14.906 336 11465.53 123.13 56798.76 88888.00 2018-12-02 09:33:15.406 336 11465.52 123.14 56798.68 88888.00 2018-12-02 09:33:15.906 336 11465.51 123.12 56798.57 88888.00 2018-12-02 09:33:16.406 336 11465.54 123.15 56798.48 88888.00 2018-12-02 09:33:16.906 336 11465.60 123.15 56798.36 88888.00 2018-12-02 09:33:17.406 336 11465.61 123.12 56798.26 88888.00 2018-12-02 09:33:17.906 336 11465.58 123.08 56798.20 88888.00 2018-12-02 09:33:18.406 336 11465.71 123.08 56798.11 88888.00 2018-12-02 09:33:18.906 336 11465.68 123.06 56798.02 88888.00 2018-12-02 09:33:19.406 336 11465.71 123.09 56797.93 88888.00 2018-12-02 09:33:19.906 336 11465.78 123.09 56797.81 88888.00 2018-12-02 09:33:20.406 336 11465.78 123.07 56797.78 88888.00 2018-12-02 09:33:20.906 336 11465.74 123.07 56797.73 88888.00 2018-12-02 09:33:21.406 336 11465.83 123.09 56797.70 88888.00 2018-12-02 09:33:22.406 336 11465.80 123.20 56797.54 88888.00 2018-12-02 09:33:22.906 336 11465.90 123.21 56797.52 88888.00 2018-12-02 09:33:23.406 336 11465.88 123.13 56797.55 88888.00 2018-12-02 09:33:23.906 336 11465.85 123.13 56797.52 88888.00 2018-12-02 09:33:24.406 336 11465.95 123.15 56797.49 88888.00 2018-12-02 09:33:24.906 336 11465.93 123.11 56797.46 88888.00 2018-12-02 09:33:25.406 336 11465.89 123.09 56797.45 88888.00 2018-12-02 09:33:25.906 336 11465.94 123.11 56797.45 88888.00 2018-12-02 09:33:26.406 336 11465.89 123.15 56797.46 88888.00 2018-12-02 09:33:26.906 336 11465.93 123.17 56797.49 88888.00 2018-12-02 09:33:27.406 336 11465.96 123.19 56797.52 88888.00 2018-12-02 09:33:27.906 336 11465.90 123.19 56797.54 88888.00 2018-12-02 09:33:28.406 336 11465.89 123.19 56797.55 88888.00 2018-12-02 09:33:28.906 336 11465.94 123.17 56797.55 88888.00 2018-12-02 09:33:29.406 336 11465.93 123.18 56797.58 88888.00 2018-12-02 09:33:29.906 336 11466.01 123.20 56797.61 88888.00 2018-12-02 09:33:30.406 336 11466.00 123.25 56797.67 88888.00 2018-12-02 09:33:30.906 336 11465.88 123.28 56797.72 88888.00 2018-12-02 09:33:31.406 336 11465.87 123.32 56797.75 88888.00 2018-12-02 09:33:31.906 336 11465.94 123.32 56797.77 88888.00 2018-12-02 09:33:32.406 336 11465.87 123.35 56797.83 88888.00 2018-12-02 09:33:32.906 336 11465.87 123.36 56797.86 88888.00 2018-12-02 09:33:33.406 336 11465.89 123.38 56797.87 88888.00 2018-12-02 09:33:33.906 336 11465.81 123.36 56797.89 88888.00 2018-12-02 09:33:34.406 336 11465.78 123.35 56797.89 88888.00 2018-12-02 09:33:34.906 336 11465.76 123.36 56797.94 88888.00 2018-12-02 09:33:35.406 336 11465.74 123.38 56797.94 88888.00 2018-12-02 09:33:35.906 336 11465.79 123.42 56797.94 88888.00 2018-12-02 09:33:36.406 336 11465.76 123.42 56797.91 88888.00 2018-12-02 09:33:36.906 336 11465.74 123.47 56797.90 88888.00 2018-12-02 09:33:37.406 336 11465.76 123.52 56797.91 88888.00 2018-12-02 09:33:37.906 336 11465.78 123.52 56797.84 88888.00 2018-12-02 09:33:38.406 336 11465.72 123.51 56797.84 88888.00 2018-12-02 09:33:38.906 336 11465.76 123.53 56797.86 88888.00 2018-12-02 09:33:39.406 336 11465.68 123.55 56797.84 88888.00 2018-12-02 09:33:39.906 336 11465.60 123.60 56797.80 88888.00 2018-12-02 09:33:40.406 336 11465.65 123.66 56797.79 88888.00 2018-12-02 09:33:40.906 336 11465.65 123.65 56797.68 88888.00 2018-12-02 09:33:41.406 336 11465.69 123.63 56797.65 88888.00 2018-12-02 09:33:41.906 336 11465.72 123.68 56797.57 88888.00 2018-12-02 09:33:42.406 336 11465.69 123.67 56797.47 88888.00 2018-12-02 09:33:42.906 336 11465.68 123.68 56797.42 88888.00 2018-12-02 09:33:43.406 336 11465.73 123.65 56797.38 88888.00 2018-12-02 09:33:43.906 336 11465.71 123.60 56797.26 88888.00 2018-12-02 09:33:44.406 336 11465.66 123.61 56797.16 88888.00 2018-12-02 09:33:44.906 336 11465.73 123.62 56797.13 88888.00 2018-12-02 09:33:45.406 336 11465.69 123.60 56797.07 88888.00 2018-12-02 09:33:45.906 336 11465.72 123.63 56797.01 88888.00 2018-12-02 09:33:46.406 336 11465.86 123.65 56796.94 88888.00 2018-12-02 09:33:46.906 336 11465.83 123.63 56796.89 88888.00 2018-12-02 09:33:47.406 336 11465.80 123.66 56796.78 88888.00 2018-12-02 09:33:47.906 336 11465.90 123.61 56796.69 88888.00 2018-12-02 09:33:48.406 336 11465.81 123.56 56796.63 88888.00 2018-12-02 09:33:48.906 336 11465.79 123.68 56796.55 88888.00 2018-12-02 09:33:49.406 336 11465.90 123.68 56796.49 88888.00 2018-12-02 09:33:49.906 336 11465.88 123.66 56796.40 88888.00 2018-12-02 09:33:50.406 336 11465.94 123.69 56796.36 88888.00 2018-12-02 09:33:50.906 336 11465.95 123.70 56796.26 88888.00 2018-12-02 09:33:51.406 336 11465.94 123.75 56796.21 88888.00 2018-12-02 09:33:51.906 336 11465.98 123.76 56796.21 88888.00 2018-12-02 09:33:52.406 336 11465.98 123.81 56796.12 88888.00 2018-12-02 09:33:52.906 336 11465.90 123.81 56796.08 88888.00 2018-12-02 09:33:53.906 336 11466.08 123.82 56795.94 88888.00 2018-12-02 09:33:54.406 336 11466.12 123.77 56795.82 88888.00 2018-12-02 09:33:54.906 336 11466.12 123.77 56795.75 88888.00 2018-12-02 09:33:55.406 336 11466.14 123.81 56795.75 88888.00 2018-12-02 09:33:55.906 336 11466.12 123.83 56795.60 88888.00 2018-12-02 09:33:56.406 336 11466.22 123.85 56795.54 88888.00 2018-12-02 09:33:56.906 336 11466.33 123.77 56795.52 88888.00 2018-12-02 09:33:57.406 336 11466.28 123.72 56795.44 88888.00 2018-12-02 09:33:57.906 336 11466.29 123.73 56795.40 88888.00 2018-12-02 09:33:58.406 336 11466.36 123.73 56795.30 88888.00 2018-12-02 09:33:58.906 336 11466.38 123.74 56795.23 88888.00 2018-12-02 09:33:59.406 336 11466.49 123.70 56795.14 88888.00 2018-12-02 09:33:59.906 336 11466.55 123.65 56794.99 88888.00 2018-12-02 09:34:00.406 336 11466.54 123.61 56794.94 88888.00 2018-12-02 09:34:00.906 336 11466.57 123.62 56794.85 88888.00 2018-12-02 09:34:01.906 336 11466.65 123.53 56794.72 88888.00 2018-12-02 09:34:02.406 336 11466.70 123.53 56794.72 88888.00 2018-12-02 09:34:02.906 336 11466.73 123.49 56794.68 88888.00 2018-12-02 09:34:03.406 336 11466.75 123.45 56794.63 88888.00 2018-12-02 09:34:03.906 336 11466.80 123.42 56794.58 88888.00 2018-12-02 09:34:04.406 336 11466.77 123.38 56794.51 88888.00 2018-12-02 09:34:04.906 336 11466.82 123.36 56794.49 88888.00 2018-12-02 09:34:05.406 336 11466.91 123.34 56794.39 88888.00 2018-12-02 09:34:05.906 336 11466.89 123.28 56794.39 88888.00 2018-12-02 09:34:06.406 336 11466.87 123.27 56794.37 88888.00 2018-12-02 09:34:06.906 336 11466.89 123.27 56794.37 88888.00 2018-12-02 09:34:07.406 336 11466.89 123.22 56794.34 88888.00 2018-12-02 09:34:07.906 336 11466.90 123.20 56794.30 88888.00 2018-12-02 09:34:08.406 336 11466.97 123.21 56794.32 88888.00 2018-12-02 09:34:08.906 336 11466.93 123.13 56794.34 88888.00 2018-12-02 09:34:09.406 336 11466.89 123.11 56794.38 88888.00 2018-12-02 09:34:09.906 336 11466.93 123.09 56794.33 88888.00 2018-12-02 09:34:10.406 336 11466.87 123.05 56794.26 88888.00 2018-12-02 09:34:10.906 336 11466.79 123.04 56794.25 88888.00 2018-12-02 09:34:11.907 336 11466.82 123.02 56794.25 88888.00 2018-12-02 09:34:12.407 336 11466.77 123.00 56794.30 88888.00 2018-12-02 09:34:12.907 336 11466.82 122.98 56794.30 88888.00 2018-12-02 09:34:13.407 336 11466.78 122.95 56794.22 88888.00 2018-12-02 09:34:13.907 336 11466.76 122.95 56794.21 88888.00 2018-12-02 09:34:14.407 336 11466.79 122.88 56794.21 88888.00 2018-12-02 09:34:14.907 336 11466.69 122.83 56794.22 88888.00 2018-12-02 09:34:15.407 336 11466.69 122.80 56794.20 88888.00 2018-12-02 09:34:15.907 336 11466.73 122.79 56794.14 88888.00 2018-12-02 09:34:16.407 336 11466.69 122.75 56794.11 88888.00 2018-12-02 09:34:16.907 336 11466.65 122.77 56794.09 88888.00 2018-12-02 09:34:17.407 336 11466.64 122.74 56794.05 88888.00 2018-12-02 09:34:17.907 336 11466.57 122.73 56794.02 88888.00 2018-12-02 09:34:18.407 336 11466.58 122.75 56793.98 88888.00 2018-12-02 09:34:18.907 336 11466.61 122.72 56793.95 88888.00 2018-12-02 09:34:19.407 336 11466.56 122.65 56793.83 88888.00 2018-12-02 09:34:19.907 336 11466.52 122.64 56793.77 88888.00 2018-12-02 09:34:20.407 336 11466.57 122.59 56793.79 88888.00 2018-12-02 09:34:20.907 336 11466.52 122.53 56793.70 88888.00 2018-12-02 09:34:21.407 336 11466.55 122.54 56793.63 88888.00 2018-12-02 09:34:21.907 336 11466.54 122.53 56793.62 88888.00 2018-12-02 09:34:22.407 336 11466.42 122.50 56793.56 88888.00 2018-12-02 09:34:22.907 336 11466.40 122.49 56793.53 88888.00 2018-12-02 09:34:23.407 336 11466.40 122.47 56793.47 88888.00 2018-12-02 09:34:23.907 336 11466.34 122.45 56793.43 88888.00 2018-12-02 09:34:24.407 336 11466.36 122.43 56793.32 88888.00 2018-12-02 09:34:24.907 336 11466.37 122.34 56793.27 88888.00 2018-12-02 09:34:25.407 336 11466.31 122.38 56793.19 88888.00 2018-12-02 09:34:25.907 336 11466.34 122.37 56793.18 88888.00 2018-12-02 09:34:26.407 336 11466.36 122.34 56793.11 88888.00 2018-12-02 09:34:26.907 336 11466.31 122.31 56793.04 88888.00 2018-12-02 09:34:27.407 336 11466.35 122.29 56792.97 88888.00 2018-12-02 09:34:27.907 336 11466.37 122.25 56792.95 88888.00 2018-12-02 09:34:28.407 336 11466.34 122.23 56792.95 88888.00 2018-12-02 09:34:28.907 336 11466.36 122.20 56792.93 88888.00 2018-12-02 09:34:29.407 336 11466.36 122.16 56792.84 88888.00 2018-12-02 09:34:29.907 336 11466.30 122.12 56792.76 88888.00 2018-12-02 09:34:30.407 336 11466.37 122.10 56792.71 88888.00 2018-12-02 09:34:30.907 336 11466.43 122.06 56792.70 88888.00 2018-12-02 09:34:31.407 336 11466.35 122.06 56792.59 88888.00 2018-12-02 09:34:31.907 336 11466.37 122.04 56792.58 88888.00 2018-12-02 09:34:32.407 336 11466.42 121.97 56792.53 88888.00 2018-12-02 09:34:32.907 336 11466.43 121.95 56792.45 88888.00 2018-12-02 09:34:33.407 336 11466.38 121.95 56792.40 88888.00 2018-12-02 09:34:33.907 336 11466.36 121.88 56792.35 88888.00 2018-12-02 09:34:34.407 336 11466.35 121.85 56792.38 88888.00 2018-12-02 09:34:35.407 336 11466.42 121.77 56792.31 88888.00 2018-12-02 09:34:35.907 336 11466.41 121.74 56792.27 88888.00 2018-12-02 09:34:36.407 336 11466.43 121.76 56792.21 88888.00 2018-12-02 09:34:36.907 336 11466.34 121.72 56792.18 88888.00 2018-12-02 09:34:37.407 336 11466.37 121.70 56792.18 88888.00 2018-12-02 09:34:37.907 336 11466.43 121.76 56792.18 88888.00 2018-12-02 09:34:38.407 336 11466.40 121.71 56792.21 88888.00 2018-12-02 09:34:38.907 336 11466.42 121.68 56792.13 88888.00 2018-12-02 09:34:39.407 336 11466.44 121.68 56792.15 88888.00 2018-12-02 09:34:39.907 336 11466.50 121.71 56792.16 88888.00 2018-12-02 09:34:40.407 336 11466.43 121.74 56792.16 88888.00 2018-12-02 09:34:40.907 336 11466.48 121.65 56792.15 88888.00 2018-12-02 09:34:41.407 336 11466.41 121.63 56792.08 88888.00 2018-12-02 09:34:41.907 336 11466.38 121.65 56792.12 88888.00 2018-12-02 09:34:42.407 336 11466.41 121.71 56792.16 88888.00 2018-12-02 09:34:42.907 336 11466.35 121.74 56792.15 88888.00 2018-12-02 09:34:43.407 336 11466.36 121.74 56792.18 88888.00 2018-12-02 09:34:43.907 336 11466.36 121.69 56792.22 88888.00 2018-12-02 09:34:44.407 336 11466.28 121.71 56792.18 88888.00 2018-12-02 09:34:44.907 336 11466.29 121.75 56792.15 88888.00 2018-12-02 09:34:45.407 336 11466.30 121.76 56792.12 88888.00 2018-12-02 09:34:45.907 336 11466.17 121.68 56792.12 88888.00 2018-12-02 09:34:46.407 336 11466.19 121.66 56792.07 88888.00 2018-12-02 09:34:46.907 336 11466.22 121.68 56792.07 88888.00 2018-12-02 09:34:47.407 336 11466.16 121.63 56792.03 88888.00 2018-12-02 09:34:47.907 336 11466.14 121.62 56792.03 88888.00 2018-12-02 09:34:48.407 336 11466.17 121.59 56792.00 88888.00 2018-12-02 09:34:48.907 336 11466.15 121.59 56791.90 88888.00 2018-12-02 09:34:49.407 336 11466.17 121.65 56791.83 88888.00 2018-12-02 09:34:49.907 336 11466.16 121.66 56791.77 88888.00 2018-12-02 09:34:50.407 336 11466.05 121.57 56791.73 88888.00 2018-12-02 09:34:50.907 336 11466.08 121.56 56791.65 88888.00 2018-12-02 09:34:51.407 336 11466.15 121.50 56791.62 88888.00 2018-12-02 09:34:51.907 336 11466.10 121.44 56791.58 88888.00 2018-12-02 09:34:52.407 336 11466.03 121.45 56791.51 88888.00 2018-12-02 09:34:52.907 336 11466.07 121.42 56791.38 88888.00 2018-12-02 09:34:53.407 336 11466.07 121.43 56791.36 88888.00 2018-12-02 09:34:53.907 336 11466.05 121.40 56791.31 88888.00 2018-12-02 09:34:54.407 336 11466.02 121.32 56791.24 88888.00 2018-12-02 09:34:54.907 336 11466.00 121.34 56791.19 88888.00 2018-12-02 09:34:55.407 336 11466.05 121.31 56791.15 88888.00 2018-12-02 09:34:55.907 336 11465.98 121.21 56791.11 88888.00 2018-12-02 09:34:56.407 336 11465.93 121.16 56791.09 88888.00 2018-12-02 09:34:56.907 336 11466.03 121.11 56791.10 88888.00 2018-12-02 09:34:57.407 336 11466.01 121.10 56791.12 88888.00 2018-12-02 09:34:57.907 336 11465.98 121.09 56791.11 88888.00 2018-12-02 09:34:58.407 336 11466.02 121.09 56791.12 88888.00 2018-12-02 09:34:58.907 336 11466.03 121.07 56791.13 88888.00 2018-12-02 09:34:59.407 336 11465.88 121.06 56791.18 88888.00 2018-12-02 09:34:59.907 336 11465.90 121.04 56791.19 88888.00 2018-12-02 09:35:00.407 336 11465.96 121.04 56791.19 88888.00 2018-12-02 09:35:00.907 336 11465.87 120.98 56791.24 88888.00 2018-12-02 09:35:01.407 336 11465.94 120.96 56791.32 88888.00 2018-12-02 09:35:01.907 336 11465.87 121.00 56791.30 88888.00 2018-12-02 09:35:02.407 336 11465.78 120.94 56791.38 88888.00 2018-12-02 09:35:02.907 336 11465.82 120.90 56791.43 88888.00 2018-12-02 09:35:03.407 336 11465.80 120.93 56791.52 88888.00 2018-12-02 09:35:03.907 336 11465.81 120.94 56791.62 88888.00 2018-12-02 09:35:04.407 336 11465.82 120.91 56791.69 88888.00 2018-12-02 09:35:04.907 336 11465.76 120.95 56791.75 88888.00 2018-12-02 09:35:05.407 336 11465.75 121.03 56791.82 88888.00 2018-12-02 09:35:05.907 336 11465.81 121.04 56791.84 88888.00 2018-12-02 09:35:06.407 336 11465.76 121.02 56791.90 88888.00 2018-12-02 09:35:06.907 336 11465.73 121.07 56792.01 88888.00 2018-12-02 09:35:07.407 336 11465.75 121.07 56792.05 88888.00 2018-12-02 09:35:07.907 336 11465.68 121.03 56792.10 88888.00 2018-12-02 09:35:08.407 336 11465.61 121.06 56792.20 88888.00 2018-12-02 09:35:08.907 336 11465.64 121.04 56792.34 88888.00 2018-12-02 09:35:09.407 336 11465.52 120.98 56792.39 88888.00 2018-12-02 09:35:09.907 336 11465.55 121.01 56792.40 88888.00 2018-12-02 09:35:10.407 336 11465.59 121.02 56792.41 88888.00 2018-12-02 09:35:10.907 336 11465.52 121.02 56792.47 88888.00 2018-12-02 09:35:11.407 336 11465.47 121.06 56792.53 88888.00 2018-12-02 09:35:11.907 336 11465.51 121.08 56792.54 88888.00 2018-12-02 09:35:12.407 336 11465.44 121.09 56792.54 88888.00 2018-12-02 09:35:12.907 336 11465.44 121.06 56792.55 88888.00 2018-12-02 09:35:13.407 336 11465.46 121.08 56792.57 88888.00 2018-12-02 09:35:13.907 336 11465.37 121.07 56792.59 88888.00 2018-12-02 09:35:14.407 336 11465.34 121.08 56792.63 88888.00 2018-12-02 09:35:14.907 336 11465.37 121.08 56792.64 88888.00 2018-12-02 09:35:15.407 336 11465.27 121.10 56792.72 88888.00 2018-12-02 09:35:15.907 336 11465.23 121.13 56792.72 88888.00 2018-12-02 09:35:16.907 336 11465.18 121.03 56792.58 88888.00 2018-12-02 09:35:17.407 336 11465.20 121.06 56792.58 88888.00 2018-12-02 09:35:17.907 336 11465.22 121.03 56792.60 88888.00 2018-12-02 09:35:18.407 336 11465.15 121.01 56792.55 88888.00 2018-12-02 09:35:18.907 336 11465.17 121.03 56792.52 88888.00 2018-12-02 09:35:19.407 336 11465.18 121.01 56792.54 88888.00 2018-12-02 09:35:19.907 336 11465.06 121.02 56792.53 88888.00 2018-12-02 09:35:20.407 336 11465.09 121.04 56792.57 88888.00 2018-12-02 09:35:20.907 336 11465.12 121.08 56792.57 88888.00 2018-12-02 09:35:21.407 336 11465.10 121.10 56792.50 88888.00 2018-12-02 09:35:21.907 336 11465.18 121.13 56792.53 88888.00 2018-12-02 09:35:22.407 336 11465.15 121.07 56792.51 88888.00 2018-12-02 09:35:22.907 336 11465.18 121.10 56792.41 88888.00 2018-12-02 09:35:23.407 336 11465.23 121.16 56792.52 88888.00 2018-12-02 09:35:23.907 336 11465.22 121.11 56792.58 88888.00 2018-12-02 09:35:24.907 336 11465.22 121.06 56792.52 88888.00 2018-12-02 09:35:25.407 336 11465.27 121.13 56792.46 88888.00 2018-12-02 09:35:25.907 336 11465.27 121.15 56792.44 88888.00 2018-12-02 09:35:26.407 336 11465.33 121.15 56792.48 88888.00 2018-12-02 09:35:26.907 336 11465.30 121.16 56792.50 88888.00 2018-12-02 09:35:27.407 336 11465.32 121.21 56792.52 88888.00 2018-12-02 09:35:27.907 336 11465.40 121.22 56792.57 88888.00 2018-12-02 09:35:28.407 336 11465.39 121.18 56792.58 88888.00 2018-12-02 09:35:28.907 336 11465.43 121.24 56792.63 88888.00 2018-12-02 09:35:29.407 336 11465.43 121.31 56792.65 88888.00 2018-12-02 09:35:29.907 336 11465.37 121.37 56792.70 88888.00 2018-12-02 09:35:30.407 336 11465.46 121.38 56792.71 88888.00 2018-12-02 09:35:30.907 336 11465.52 121.42 56792.76 88888.00 2018-12-02 09:35:31.407 336 11465.48 121.42 56792.77 88888.00 2018-12-02 09:35:31.907 336 11465.41 121.47 56792.83 88888.00 2018-12-02 09:35:32.407 336 11465.55 121.48 56792.92 88888.00 2018-12-02 09:35:32.907 336 11465.53 121.48 56792.99 88888.00 2018-12-02 09:35:33.407 336 11465.46 121.50 56793.08 88888.00 2018-12-02 09:35:33.907 336 11465.53 121.51 56793.09 88888.00 2018-12-02 09:35:34.407 336 11465.51 121.61 56793.18 88888.00 2018-12-02 09:35:34.907 336 11465.54 121.76 56793.24 88888.00 2018-12-02 09:35:35.407 336 11465.58 121.75 56793.27 88888.00 2018-12-02 09:35:35.907 336 11465.51 121.77 56793.32 88888.00 2018-12-02 09:35:36.407 336 11465.55 121.81 56793.30 88888.00 2018-12-02 09:35:36.907 336 11465.54 121.83 56793.36 88888.00 2018-12-02 09:35:37.407 336 11465.55 121.81 56793.45 88888.00 2018-12-02 09:35:37.907 336 11465.57 121.84 56793.54 88888.00 2018-12-02 09:35:38.407 336 11465.60 121.86 56793.54 88888.00 2018-12-02 09:35:38.907 336 11465.58 121.86 56793.54 88888.00 2018-12-02 09:35:39.407 336 11465.57 121.91 56793.55 88888.00 2018-12-02 09:35:39.907 336 11465.58 121.90 56793.59 88888.00 2018-12-02 09:35:40.407 336 11465.59 121.88 56793.61 88888.00 2018-12-02 09:35:40.907 336 11465.62 121.89 56793.61 88888.00 2018-12-02 09:35:41.407 336 11465.64 121.88 56793.62 88888.00 2018-12-02 09:35:41.907 336 11465.58 121.93 56793.62 88888.00 2018-12-02 09:35:42.407 336 11465.68 121.92 56793.64 88888.00 2018-12-02 09:35:42.907 336 11465.72 121.90 56793.60 88888.00 2018-12-02 09:35:43.407 336 11465.61 121.88 56793.57 88888.00 2018-12-02 09:35:43.907 336 11465.73 121.92 56793.56 88888.00 2018-12-02 09:35:44.407 336 11465.74 121.96 56793.55 88888.00 2018-12-02 09:35:44.907 336 11465.66 122.00 56793.56 88888.00 2018-12-02 09:35:45.407 336 11465.75 121.96 56793.55 88888.00 2018-12-02 09:35:45.907 336 11465.75 121.93 56793.51 88888.00 2018-12-02 09:35:46.407 336 11465.69 121.97 56793.50 88888.00 2018-12-02 09:35:46.907 336 11465.76 122.03 56793.54 88888.00 2018-12-02 09:35:47.407 336 11465.78 121.99 56793.54 88888.00 2018-12-02 09:35:48.407 336 11465.85 122.06 56793.60 88888.00 2018-12-02 09:35:48.907 336 11465.88 122.08 56793.57 88888.00 2018-12-02 09:35:49.407 336 11465.88 122.05 56793.59 88888.00 2018-12-02 09:35:49.907 336 11465.98 122.00 56793.60 88888.00 2018-12-02 09:35:50.407 336 11465.93 122.03 56793.57 88888.00 2018-12-02 09:35:50.907 336 11465.90 122.05 56793.59 88888.00 2018-12-02 09:35:51.407 336 11465.98 122.09 56793.64 88888.00 2018-12-02 09:35:51.907 336 11465.99 122.08 56793.66 88888.00 2018-12-02 09:35:52.407 336 11466.06 122.08 56793.72 88888.00 2018-12-02 09:35:52.907 336 11466.13 122.06 56793.74 88888.00 2018-12-02 09:35:53.407 336 11466.09 122.11 56793.73 88888.00 2018-12-02 09:35:53.907 336 11466.17 122.13 56793.73 88888.00 2018-12-02 09:35:54.407 336 11466.22 122.13 56793.75 88888.00 2018-12-02 09:35:54.907 336 11466.17 122.12 56793.79 88888.00 2018-12-02 09:35:55.407 336 11466.21 122.17 56793.80 88888.00 2018-12-02 09:35:55.907 336 11466.28 122.13 56793.86 88888.00 2018-12-02 09:35:56.407 336 11466.26 122.12 56793.93 88888.00 2018-12-02 09:35:56.907 336 11466.33 122.17 56793.95 88888.00 2018-12-02 09:35:57.407 336 11466.43 122.22 56793.98 88888.00 2018-12-02 09:35:57.907 336 11466.37 122.19 56794.00 88888.00 2018-12-02 09:35:58.407 336 11466.42 122.22 56794.04 88888.00 2018-12-02 09:35:58.907 336 11466.47 122.25 56794.05 88888.00 2018-12-02 09:35:59.407 336 11466.44 122.24 56794.09 88888.00 2018-12-02 09:35:59.907 336 11466.51 122.30 56794.13 88888.00 2018-12-02 09:36:00.407 336 11466.59 122.31 56794.14 88888.00 2018-12-02 09:36:00.907 336 11466.59 122.25 56794.15 88888.00 2018-12-02 09:36:01.407 336 11466.63 122.32 56794.18 88888.00 2018-12-02 09:36:01.907 336 11466.70 122.30 56794.08 88888.00 2018-12-02 09:36:02.407 336 11466.70 122.34 56794.09 88888.00 2018-12-02 09:36:02.907 336 11466.69 122.39 56794.15 88888.00 2018-12-02 09:36:03.407 336 11466.73 122.38 56794.14 88888.00 2018-12-02 09:36:03.907 336 11466.69 122.38 56794.13 88888.00 2018-12-02 09:36:04.407 336 11466.73 122.43 56794.12 88888.00 2018-12-02 09:36:04.907 336 11466.79 122.39 56794.14 88888.00 2018-12-02 09:36:05.407 336 11466.78 122.45 56794.19 88888.00 2018-12-02 09:36:05.907 336 11466.82 122.45 56794.18 88888.00 2018-12-02 09:36:06.407 336 11466.85 122.45 56794.13 88888.00 2018-12-02 09:36:06.907 336 11466.80 122.50 56794.14 88888.00 2018-12-02 09:36:07.407 336 11466.80 122.39 56794.11 88888.00 2018-12-02 09:36:07.907 336 11466.86 122.32 56794.12 88888.00 2018-12-02 09:36:08.407 336 11466.84 122.34 56794.01 88888.00 2018-12-02 09:36:08.907 336 11466.89 122.37 56794.00 88888.00 2018-12-02 09:36:09.407 336 11466.89 122.37 56793.98 88888.00 2018-12-02 09:36:09.907 336 11466.86 122.38 56793.92 88888.00 2018-12-02 09:36:10.407 336 11466.97 122.40 56793.87 88888.00 2018-12-02 09:36:10.907 336 11466.99 122.38 56793.76 88888.00 2018-12-02 09:36:11.407 336 11466.98 122.32 56793.73 88888.00 2018-12-02 09:36:11.907 336 11467.07 122.32 56793.70 88888.00 2018-12-02 09:36:12.407 336 11467.08 122.30 56793.64 88888.00 2018-12-02 09:36:12.907 336 11467.08 122.34 56793.59 88888.00 2018-12-02 09:36:13.407 336 11467.19 122.30 56793.47 88888.00 2018-12-02 09:36:13.907 336 11467.19 122.24 56793.38 88888.00 2018-12-02 09:36:14.407 336 11467.18 122.25 56793.34 88888.00 2018-12-02 09:36:14.907 336 11467.35 122.27 56793.23 88888.00 2018-12-02 09:36:15.407 336 11467.33 122.27 56793.19 88888.00 2018-12-02 09:36:15.907 336 11467.34 122.25 56793.17 88888.00 2018-12-02 09:36:16.407 336 11467.47 122.26 56793.10 88888.00 2018-12-02 09:36:16.907 336 11467.48 122.23 56793.04 88888.00 2018-12-02 09:36:17.407 336 11467.58 122.23 56792.98 88888.00 2018-12-02 09:36:17.907 336 11467.65 122.20 56792.92 88888.00 2018-12-02 09:36:18.408 336 11467.61 122.15 56792.89 88888.00 2018-12-02 09:36:18.908 336 11467.69 122.13 56792.84 88888.00 2018-12-02 09:36:19.408 336 11467.81 122.10 56792.84 88888.00 2018-12-02 09:36:19.908 336 11467.75 122.06 56792.80 88888.00 2018-12-02 09:36:20.408 336 11467.73 122.08 56792.83 88888.00 2018-12-02 09:36:20.908 336 11467.88 122.05 56792.84 88888.00 2018-12-02 09:36:21.408 336 11467.91 122.00 56792.85 88888.00 2018-12-02 09:36:21.908 336 11467.96 121.99 56792.93 88888.00 2018-12-02 09:36:22.408 336 11468.03 122.04 56792.97 88888.00 2018-12-02 09:36:22.908 336 11467.98 122.00 56793.02 88888.00 2018-12-02 09:36:23.408 336 11468.01 122.02 56793.09 88888.00 2018-12-02 09:36:23.908 336 11468.14 121.99 56793.08 88888.00 2018-12-02 09:36:24.408 336 11468.12 121.95 56793.10 88888.00 2018-12-02 09:36:24.908 336 11468.12 121.99 56793.17 88888.00 2018-12-02 09:36:25.408 336 11468.15 121.98 56793.27 88888.00 2018-12-02 09:36:25.908 336 11468.16 121.97 56793.40 88888.00 2018-12-02 09:36:26.408 336 11468.12 122.00 56793.42 88888.00 2018-12-02 09:36:26.908 336 11468.12 121.98 56793.47 88888.00 2018-12-02 09:36:27.408 336 11468.12 121.98 56793.54 88888.00 2018-12-02 09:36:27.908 336 11468.14 121.97 56793.60 88888.00 2018-12-02 09:36:28.408 336 11468.10 121.93 56793.67 88888.00 2018-12-02 09:36:28.908 336 11468.03 121.97 56793.85 88888.00 2018-12-02 09:36:29.908 336 11468.02 121.98 56793.99 88888.00 2018-12-02 09:36:30.408 336 11467.93 121.92 56794.07 88888.00 2018-12-02 09:36:30.908 336 11467.93 121.97 56794.19 88888.00 2018-12-02 09:36:31.408 336 11467.91 121.98 56794.25 88888.00 2018-12-02 09:36:31.908 336 11467.81 121.92 56794.30 88888.00 2018-12-02 09:36:32.408 336 11467.82 122.00 56794.32 88888.00 2018-12-02 09:36:32.908 336 11467.77 121.99 56794.39 88888.00 2018-12-02 09:36:33.408 336 11467.70 121.98 56794.46 88888.00 2018-12-02 09:36:33.908 336 11467.70 122.00 56794.46 88888.00 2018-12-02 09:36:34.408 336 11467.67 121.97 56794.50 88888.00 2018-12-02 09:36:34.908 336 11467.60 121.97 56794.62 88888.00 2018-12-02 09:36:35.408 336 11467.58 122.02 56794.63 88888.00 2018-12-02 09:36:35.908 336 11467.53 122.04 56794.65 88888.00 2018-12-02 09:36:36.408 336 11467.48 122.12 56794.78 88888.00 2018-12-02 09:36:36.908 336 11467.51 122.15 56794.79 88888.00 2018-12-02 09:36:37.408 336 11467.42 122.15 56794.83 88888.00 2018-12-02 09:36:37.908 336 11467.35 122.16 56794.91 88888.00 2018-12-02 09:36:38.408 336 11467.39 122.12 56794.90 88888.00 2018-12-02 09:36:38.908 336 11467.39 122.15 56794.83 88888.00 2018-12-02 09:36:39.408 336 11467.28 122.17 56794.77 88888.00 2018-12-02 09:36:39.908 336 11467.32 122.17 56794.77 88888.00 2018-12-02 09:36:40.408 336 11467.24 122.16 56794.71 88888.00 2018-12-02 09:36:40.908 336 11467.20 122.19 56794.68 88888.00 2018-12-02 09:36:41.408 336 11467.30 122.25 56794.60 88888.00 2018-12-02 09:36:41.908 336 11467.21 122.26 56794.53 88888.00 2018-12-02 09:36:42.408 336 11467.21 122.31 56794.53 88888.00 2018-12-02 09:36:42.908 336 11467.28 122.38 56794.49 88888.00 2018-12-02 09:36:43.408 336 11467.24 122.32 56794.41 88888.00 2018-12-02 09:36:43.908 336 11467.24 122.30 56794.36 88888.00 2018-12-02 09:36:44.408 336 11467.24 122.31 56794.30 88888.00 2018-12-02 09:36:44.908 336 11467.20 122.29 56794.20 88888.00 2018-12-02 09:36:45.408 336 11467.21 122.29 56794.13 88888.00 2018-12-02 09:36:45.908 336 11467.30 122.26 56794.05 88888.00 2018-12-02 09:36:46.408 336 11467.30 122.27 56793.92 88888.00 2018-12-02 09:36:46.908 336 11467.32 122.30 56793.82 88888.00 2018-12-02 09:36:47.408 336 11467.42 122.27 56793.75 88888.00 2018-12-02 09:36:47.908 336 11467.42 122.25 56793.64 88888.00 2018-12-02 09:36:48.408 336 11467.38 122.25 56793.60 88888.00 2018-12-02 09:36:48.908 336 11467.42 122.20 56793.50 88888.00 2018-12-02 09:36:49.408 336 11467.41 122.18 56793.44 88888.00 2018-12-02 09:36:49.908 336 11467.48 122.17 56793.37 88888.00 2018-12-02 09:36:50.408 336 11467.51 122.15 56793.31 88888.00 2018-12-02 09:36:50.908 336 11467.52 122.15 56793.22 88888.00 2018-12-02 09:36:51.408 336 11467.58 122.18 56793.12 88888.00 2018-12-02 09:36:51.908 336 11467.63 122.15 56792.99 88888.00 2018-12-02 09:36:52.408 336 11467.61 122.15 56792.93 88888.00 2018-12-02 09:36:52.908 336 11467.66 122.22 56792.95 88888.00 2018-12-02 09:36:53.408 336 11467.76 122.16 56792.85 88888.00 2018-12-02 09:36:53.908 336 11467.69 122.16 56792.82 88888.00 2018-12-02 09:36:54.408 336 11467.75 122.18 56792.82 88888.00 2018-12-02 09:36:54.908 336 11467.79 122.17 56792.78 88888.00 2018-12-02 09:36:55.408 336 11467.76 122.19 56792.80 88888.00 2018-12-02 09:36:55.908 336 11467.75 122.24 56792.83 88888.00 2018-12-02 09:36:56.408 336 11467.70 122.25 56792.82 88888.00 2018-12-02 09:36:56.908 336 11467.72 122.24 56792.80 88888.00 2018-12-02 09:36:57.408 336 11467.81 122.25 56792.77 88888.00 2018-12-02 09:36:57.908 336 11467.75 122.30 56792.74 88888.00 2018-12-02 09:36:58.408 336 11467.70 122.34 56792.72 88888.00 2018-12-02 09:36:58.908 336 11467.83 122.36 56792.72 88888.00 2018-12-02 09:36:59.408 336 11467.84 122.37 56792.74 88888.00 2018-12-02 09:36:59.908 336 11467.73 122.37 56792.78 88888.00 2018-12-02 09:37:00.408 336 11467.80 122.42 56792.78 88888.00 2018-12-02 09:37:00.908 336 11467.77 122.42 56792.78 88888.00 2018-12-02 09:37:01.408 336 11467.76 122.47 56792.78 88888.00 2018-12-02 09:37:01.908 336 11467.80 122.52 56792.78 88888.00 2018-12-02 09:37:02.408 336 11467.76 122.51 56792.73 88888.00 2018-12-02 09:37:02.908 336 11467.72 122.50 56792.76 88888.00 2018-12-02 09:37:03.408 336 11467.73 122.49 56792.79 88888.00 2018-12-02 09:37:03.908 336 11467.69 122.50 56792.76 88888.00 2018-12-02 09:37:04.408 336 11467.68 122.57 56792.85 88888.00 2018-12-02 09:37:04.908 336 11467.76 122.60 56792.89 88888.00 2018-12-02 09:37:05.408 336 11467.75 122.59 56792.84 88888.00 2018-12-02 09:37:05.908 336 11467.74 122.63 56792.85 88888.00 2018-12-02 09:37:06.408 336 11467.75 122.65 56792.84 88888.00 2018-12-02 09:37:06.908 336 11467.67 122.68 56792.85 88888.00 2018-12-02 09:37:07.408 336 11467.67 122.77 56792.89 88888.00 2018-12-02 09:37:07.908 336 11467.72 122.77 56792.90 88888.00 2018-12-02 09:37:08.408 336 11467.74 122.78 56792.95 88888.00 2018-12-02 09:37:08.908 336 11467.76 122.79 56792.93 88888.00 2018-12-02 09:37:09.408 336 11467.80 122.75 56792.86 88888.00 2018-12-02 09:37:09.908 336 11467.73 122.78 56792.83 88888.00 2018-12-02 09:37:10.408 336 11467.76 122.83 56792.84 88888.00 2018-12-02 09:37:11.408 336 11467.72 122.92 56792.82 88888.00 2018-12-02 09:37:11.908 336 11467.81 122.94 56792.82 88888.00 2018-12-02 09:37:12.408 336 11467.82 122.99 56792.73 88888.00 2018-12-02 09:37:12.908 336 11467.73 122.94 56792.68 88888.00 2018-12-02 09:37:13.408 336 11467.81 122.95 56792.72 88888.00 2018-12-02 09:37:13.908 336 11467.81 122.95 56792.61 88888.00 2018-12-02 09:37:14.408 336 11467.76 122.95 56792.55 88888.00 2018-12-02 09:37:14.908 336 11467.80 123.00 56792.50 88888.00 2018-12-02 09:37:15.408 336 11467.83 122.95 56792.45 88888.00 2018-12-02 09:37:15.908 336 11467.77 122.94 56792.38 88888.00 2018-12-02 09:37:16.408 336 11467.80 122.91 56792.26 88888.00 2018-12-02 09:37:16.908 336 11467.81 122.90 56792.15 88888.00 2018-12-02 09:37:17.408 336 11467.82 122.90 56792.16 88888.00 2018-12-02 09:37:17.908 336 11467.84 122.94 56792.14 88888.00 2018-12-02 09:37:18.408 336 11467.80 122.91 56792.05 88888.00 2018-12-02 09:37:18.908 336 11467.79 122.87 56791.91 88888.00 2018-12-02 09:37:19.408 336 11467.87 122.88 56791.90 88888.00 2018-12-02 09:37:19.908 336 11467.94 122.91 56791.81 88888.00 2018-12-02 09:37:20.408 336 11467.94 122.88 56791.68 88888.00 2018-12-02 09:37:21.408 336 11468.02 122.98 56791.49 88888.00 2018-12-02 09:37:21.908 336 11468.00 122.92 56791.43 88888.00 2018-12-02 09:37:22.408 336 11468.09 122.93 56791.41 88888.00 2018-12-02 09:37:22.908 336 11468.12 122.99 56791.29 88888.00 2018-12-02 09:37:23.408 336 11468.14 122.98 56791.24 88888.00 2018-12-02 09:37:23.908 336 11468.29 122.98 56791.25 88888.00 2018-12-02 09:37:24.408 336 11468.26 123.00 56791.18 88888.00 2018-12-02 09:37:24.908 336 11468.24 123.08 56791.10 88888.00 2018-12-02 09:37:25.408 336 11468.40 123.06 56791.09 88888.00 2018-12-02 09:37:25.908 336 11468.49 123.06 56791.03 88888.00 2018-12-02 09:37:26.408 336 11468.47 123.06 56790.99 88888.00 2018-12-02 09:37:26.908 336 11468.59 123.07 56790.99 88888.00 2018-12-02 09:37:27.408 336 11468.61 123.06 56790.93 88888.00 2018-12-02 09:37:27.908 336 11468.70 123.08 56790.96 88888.00 2018-12-02 09:37:28.408 336 11468.78 123.07 56790.99 88888.00 2018-12-02 09:37:28.908 336 11468.78 123.08 56791.00 88888.00 2018-12-02 09:37:29.408 336 11468.85 123.07 56791.00 88888.00 2018-12-02 09:37:29.908 336 11468.95 123.02 56791.05 88888.00 2018-12-02 09:37:30.408 336 11469.02 123.05 56791.11 88888.00 2018-12-02 09:37:30.908 336 11469.01 123.09 56791.17 88888.00 2018-12-02 09:37:31.408 336 11469.09 123.08 56791.13 88888.00 2018-12-02 09:37:31.908 336 11469.12 123.07 56791.10 88888.00 2018-12-02 09:37:32.408 336 11469.20 123.11 56791.19 88888.00 2018-12-02 09:37:32.908 336 11469.34 123.14 56791.24 88888.00 2018-12-02 09:37:33.408 336 11469.34 123.18 56791.28 88888.00 2018-12-02 09:37:33.908 336 11469.41 123.21 56791.32 88888.00 2018-12-02 09:37:34.408 336 11469.51 123.17 56791.42 88888.00 2018-12-02 09:37:34.908 336 11469.56 123.19 56791.43 88888.00 2018-12-02 09:37:35.408 336 11469.65 123.22 56791.45 88888.00 2018-12-02 09:37:35.908 336 11469.74 123.20 56791.55 88888.00 2018-12-02 09:37:36.408 336 11469.68 123.20 56791.57 88888.00 2018-12-02 09:37:36.908 336 11469.77 123.27 56791.67 88888.00 2018-12-02 09:37:37.408 336 11469.89 123.25 56791.74 88888.00 2018-12-02 09:37:37.908 336 11469.88 123.19 56791.75 88888.00 2018-12-02 09:37:38.408 336 11469.95 123.22 56791.81 88888.00 2018-12-02 09:37:38.908 336 11469.99 123.28 56791.86 88888.00 2018-12-02 09:37:39.408 336 11470.04 123.27 56791.90 88888.00 2018-12-02 09:37:39.908 336 11470.09 123.29 56792.01 88888.00 2018-12-02 09:37:40.408 336 11470.11 123.31 56792.09 88888.00 2018-12-02 09:37:40.908 336 11470.10 123.35 56792.07 88888.00 2018-12-02 09:37:41.408 336 11470.20 123.41 56792.08 88888.00 2018-12-02 09:37:41.908 336 11470.26 123.31 56792.10 88888.00 2018-12-02 09:37:42.408 336 11470.24 123.31 56792.21 88888.00 2018-12-02 09:37:42.908 336 11470.27 123.38 56792.23 88888.00 2018-12-02 09:37:43.408 336 11470.36 123.32 56792.31 88888.00 2018-12-02 09:37:43.908 336 11470.33 123.32 56792.32 88888.00 2018-12-02 09:37:44.408 336 11470.43 123.33 56792.34 88888.00 2018-12-02 09:37:44.908 336 11470.39 123.33 56792.41 88888.00 2018-12-02 09:37:45.408 336 11470.36 123.29 56792.42 88888.00 2018-12-02 09:37:45.908 336 11470.40 123.29 56792.33 88888.00 2018-12-02 09:37:46.408 336 11470.45 123.28 56792.40 88888.00 2018-12-02 09:37:46.908 336 11470.41 123.26 56792.52 88888.00 2018-12-02 09:37:47.408 336 11470.48 123.32 56792.47 88888.00 2018-12-02 09:37:47.908 336 11470.53 123.33 56792.48 88888.00 2018-12-02 09:37:48.408 336 11470.54 123.29 56792.55 88888.00 2018-12-02 09:37:48.908 336 11470.54 123.26 56792.57 88888.00 2018-12-02 09:37:49.408 336 11470.50 123.24 56792.54 88888.00 2018-12-02 09:37:49.908 336 11470.50 123.25 56792.55 88888.00 2018-12-02 09:37:50.408 336 11470.52 123.26 56792.59 88888.00 2018-12-02 09:37:50.908 336 11470.54 123.22 56792.60 88888.00 2018-12-02 09:37:51.408 336 11470.57 123.24 56792.60 88888.00 2018-12-02 09:37:51.908 336 11470.57 123.27 56792.60 88888.00 2018-12-02 09:37:52.908 336 11470.50 123.22 56792.59 88888.00 2018-12-02 09:37:53.408 336 11470.59 123.21 56792.55 88888.00 2018-12-02 09:37:53.908 336 11470.59 123.21 56792.57 88888.00 2018-12-02 09:37:54.408 336 11470.59 123.24 56792.60 88888.00 2018-12-02 09:37:54.908 336 11470.65 123.27 56792.60 88888.00 2018-12-02 09:37:55.408 336 11470.61 123.27 56792.59 88888.00 2018-12-02 09:37:55.908 336 11470.65 123.28 56792.60 88888.00 2018-12-02 09:37:56.408 336 11470.71 123.25 56792.60 88888.00 2018-12-02 09:37:56.908 336 11470.65 123.22 56792.54 88888.00 2018-12-02 09:37:57.408 336 11470.68 123.28 56792.57 88888.00 2018-12-02 09:37:57.908 336 11470.72 123.31 56792.59 88888.00 2018-12-02 09:37:58.408 336 11470.73 123.31 56792.59 88888.00 2018-12-02 09:37:58.908 336 11470.80 123.39 56792.65 88888.00 2018-12-02 09:37:59.408 336 11470.88 123.41 56792.63 88888.00 2018-12-02 09:37:59.908 336 11470.92 123.39 56792.70 88888.00 2018-12-02 09:38:00.908 336 11470.97 123.39 56792.73 88888.00 2018-12-02 09:38:01.408 336 11470.90 123.47 56792.74 88888.00 2018-12-02 09:38:01.908 336 11471.01 123.54 56792.80 88888.00 2018-12-02 09:38:02.408 336 11471.08 123.52 56792.85 88888.00 2018-12-02 09:38:02.908 336 11471.00 123.52 56792.93 88888.00 2018-12-02 09:38:03.408 336 11471.04 123.56 56793.04 88888.00 2018-12-02 09:38:03.908 336 11471.18 123.58 56793.11 88888.00 2018-12-02 09:38:04.408 336 11471.11 123.59 56793.19 88888.00 2018-12-02 09:38:04.908 336 11471.22 123.60 56793.30 88888.00 2018-12-02 09:38:05.408 336 11471.34 123.63 56793.37 88888.00 2018-12-02 09:38:05.908 336 11471.36 123.65 56793.45 88888.00 2018-12-02 09:38:06.408 336 11471.43 123.66 56793.56 88888.00 2018-12-02 09:38:06.908 336 11471.48 123.66 56793.66 88888.00 2018-12-02 09:38:07.408 336 11471.49 123.66 56793.75 88888.00 2018-12-02 09:38:07.908 336 11471.59 123.67 56793.87 88888.00 2018-12-02 09:38:08.408 336 11471.61 123.66 56793.99 88888.00 2018-12-02 09:38:08.908 336 11471.56 123.65 56794.13 88888.00 2018-12-02 09:38:09.408 336 11471.62 123.67 56794.26 88888.00 2018-12-02 09:38:09.908 336 11471.68 123.68 56794.32 88888.00 2018-12-02 09:38:10.908 336 11471.77 123.72 56794.50 88888.00 2018-12-02 09:38:11.408 336 11471.76 123.70 56794.64 88888.00 2018-12-02 09:38:11.908 336 11471.76 123.68 56794.73 88888.00 2018-12-02 09:38:12.408 336 11471.82 123.73 56794.81 88888.00 2018-12-02 09:38:12.908 336 11471.80 123.68 56794.91 88888.00 2018-12-02 09:38:13.408 336 11471.80 123.68 56795.04 88888.00 2018-12-02 09:38:13.908 336 11471.85 123.70 56795.09 88888.00 2018-12-02 09:38:14.408 336 11471.84 123.69 56795.14 88888.00 2018-12-02 09:38:14.908 336 11471.78 123.70 56795.20 88888.00 2018-12-02 09:38:15.408 336 11471.82 123.73 56795.34 88888.00 2018-12-02 09:38:15.909 336 11471.85 123.72 56795.41 88888.00 2018-12-02 09:38:16.409 336 11471.85 123.73 56795.48 88888.00 2018-12-02 09:38:16.909 336 11471.90 123.72 56795.47 88888.00 2018-12-02 09:38:17.409 336 11471.86 123.70 56795.53 88888.00 2018-12-02 09:38:17.909 336 11471.79 123.75 56795.61 88888.00 2018-12-02 09:38:18.409 336 11471.82 123.80 56795.66 88888.00 2018-12-02 09:38:18.909 336 11471.79 123.81 56795.66 88888.00 2018-12-02 09:38:19.409 336 11471.72 123.83 56795.75 88888.00 2018-12-02 09:38:19.909 336 11471.82 123.80 56795.80 88888.00 2018-12-02 09:38:20.409 336 11471.78 123.76 56795.84 88888.00 2018-12-02 09:38:20.909 336 11471.75 123.83 56795.91 88888.00 2018-12-02 09:38:21.409 336 11471.77 123.85 56795.94 88888.00 2018-12-02 09:38:21.909 336 11471.70 123.86 56795.94 88888.00 2018-12-02 09:38:22.409 336 11471.66 123.88 56796.01 88888.00 2018-12-02 09:38:22.909 336 11471.70 123.86 56796.01 88888.00 2018-12-02 09:38:23.409 336 11471.69 123.86 56795.93 88888.00 2018-12-02 09:38:23.909 336 11471.70 123.87 56795.93 88888.00 2018-12-02 09:38:24.409 336 11471.64 123.93 56795.94 88888.00 2018-12-02 09:38:24.909 336 11471.57 123.96 56795.93 88888.00 2018-12-02 09:38:25.409 336 11471.64 123.97 56795.98 88888.00 2018-12-02 09:38:25.909 336 11471.66 124.03 56796.03 88888.00 2018-12-02 09:38:26.409 336 11471.57 124.07 56796.00 88888.00 2018-12-02 09:38:26.909 336 11471.59 124.13 56795.95 88888.00 2018-12-02 09:38:27.409 336 11471.66 124.14 56795.99 88888.00 2018-12-02 09:38:27.909 336 11471.58 124.10 56795.95 88888.00 2018-12-02 09:38:28.409 336 11471.58 124.14 56795.94 88888.00 2018-12-02 09:38:28.909 336 11471.70 124.13 56795.94 88888.00 2018-12-02 09:38:29.409 336 11471.58 124.09 56795.85 88888.00 2018-12-02 09:38:29.909 336 11471.58 124.16 56795.79 88888.00 2018-12-02 09:38:30.409 336 11471.64 124.24 56795.74 88888.00 2018-12-02 09:38:30.909 336 11471.62 124.23 56795.79 88888.00 2018-12-02 09:38:31.409 336 11471.66 124.29 56795.74 88888.00 2018-12-02 09:38:31.909 336 11471.72 124.26 56795.76 88888.00 2018-12-02 09:38:32.409 336 11471.66 124.31 56795.78 88888.00 2018-12-02 09:38:32.909 336 11471.78 124.36 56795.72 88888.00 2018-12-02 09:38:33.409 336 11471.86 124.40 56795.66 88888.00 2018-12-02 09:38:34.409 336 11471.86 124.40 56795.69 88888.00 2018-12-02 09:38:34.909 336 11471.96 124.43 56795.61 88888.00 2018-12-02 09:38:35.409 336 11471.92 124.45 56795.60 88888.00 2018-12-02 09:38:35.909 336 11472.03 124.51 56795.63 88888.00 2018-12-02 09:38:36.409 336 11472.08 124.55 56795.62 88888.00 2018-12-02 09:38:36.909 336 11472.13 124.60 56795.56 88888.00 2018-12-02 09:38:37.409 336 11472.22 124.65 56795.54 88888.00 2018-12-02 09:38:37.909 336 11472.26 124.65 56795.49 88888.00 2018-12-02 09:38:38.409 336 11472.26 124.70 56795.47 88888.00 2018-12-02 09:38:38.909 336 11472.45 124.77 56795.48 88888.00 2018-12-02 09:38:39.409 336 11472.49 124.74 56795.49 88888.00 2018-12-02 09:38:39.909 336 11472.52 124.78 56795.49 88888.00 2018-12-02 09:38:40.409 336 11472.63 124.83 56795.53 88888.00 2018-12-02 09:38:40.909 336 11472.63 124.84 56795.55 88888.00 2018-12-02 09:38:41.409 336 11472.68 124.91 56795.58 88888.00 2018-12-02 09:38:41.909 336 11472.86 124.94 56795.58 88888.00 2018-12-02 09:38:42.409 336 11472.93 124.94 56795.58 88888.00 2018-12-02 09:38:42.909 336 11472.93 124.95 56795.61 88888.00 2018-12-02 09:38:43.409 336 11472.98 124.91 56795.56 88888.00 2018-12-02 09:38:43.909 336 11473.09 124.89 56795.59 88888.00 2018-12-02 09:38:44.409 336 11473.16 124.97 56795.66 88888.00 2018-12-02 09:38:44.909 336 11473.28 124.99 56795.69 88888.00 2018-12-02 09:38:45.409 336 11473.26 124.97 56795.66 88888.00 2018-12-02 09:38:45.909 336 11473.28 125.01 56795.71 88888.00 2018-12-02 09:38:46.409 336 11473.43 125.01 56795.76 88888.00 2018-12-02 09:38:46.909 336 11473.46 125.02 56795.82 88888.00 2018-12-02 09:38:47.409 336 11473.47 125.05 56795.86 88888.00 2018-12-02 09:38:47.909 336 11473.58 125.06 56795.93 88888.00 2018-12-02 09:38:48.409 336 11473.60 125.05 56795.97 88888.00 2018-12-02 09:38:48.909 336 11473.61 125.09 56796.00 88888.00 2018-12-02 09:38:49.409 336 11473.68 125.12 56796.07 88888.00 2018-12-02 09:38:49.909 336 11473.72 125.09 56796.16 88888.00 2018-12-02 09:38:50.409 336 11473.78 125.12 56796.20 88888.00 2018-12-02 09:38:50.909 336 11473.87 125.09 56796.32 88888.00 2018-12-02 09:38:51.409 336 11473.77 125.11 56796.40 88888.00 2018-12-02 09:38:51.909 336 11473.78 125.12 56796.46 88888.00 2018-12-02 09:38:52.409 336 11473.91 125.08 56796.50 88888.00 2018-12-02 09:38:52.909 336 11473.92 125.04 56796.56 88888.00 2018-12-02 09:38:53.409 336 11473.84 125.01 56796.57 88888.00 2018-12-02 09:38:53.909 336 11473.92 125.04 56796.62 88888.00 2018-12-02 09:38:54.409 336 11473.91 125.04 56796.70 88888.00 2018-12-02 09:38:54.909 336 11473.95 125.05 56796.78 88888.00 2018-12-02 09:38:55.409 336 11474.01 125.02 56796.85 88888.00 2018-12-02 09:38:55.909 336 11473.96 125.03 56796.97 88888.00 2018-12-02 09:38:56.409 336 11473.95 125.13 56797.07 88888.00 2018-12-02 09:38:56.909 336 11474.00 125.12 56797.16 88888.00 2018-12-02 09:38:57.409 336 11473.86 125.11 56797.21 88888.00 2018-12-02 09:38:57.909 336 11473.86 125.11 56797.26 88888.00 2018-12-02 09:38:58.409 336 11473.89 125.05 56797.27 88888.00 2018-12-02 09:38:58.909 336 11473.86 125.05 56797.29 88888.00 2018-12-02 09:38:59.409 336 11473.82 125.09 56797.35 88888.00 2018-12-02 09:38:59.909 336 11473.89 125.05 56797.45 88888.00 2018-12-02 09:39:00.409 336 11473.80 125.03 56797.51 88888.00 2018-12-02 09:39:00.909 336 11473.84 125.09 56797.57 88888.00 2018-12-02 09:39:01.409 336 11473.82 125.13 56797.57 88888.00 2018-12-02 09:39:01.909 336 11473.74 125.17 56797.61 88888.00 2018-12-02 09:39:02.409 336 11473.79 125.15 56797.67 88888.00 2018-12-02 09:39:02.909 336 11473.81 125.09 56797.65 88888.00 2018-12-02 09:39:03.409 336 11473.64 125.09 56797.59 88888.00 2018-12-02 09:39:03.909 336 11473.60 125.16 56797.64 88888.00 2018-12-02 09:39:04.409 336 11473.64 125.17 56797.68 88888.00 2018-12-02 09:39:04.909 336 11473.59 125.18 56797.73 88888.00 2018-12-02 09:39:05.909 336 11473.56 125.18 56797.68 88888.00 2018-12-02 09:39:06.409 336 11473.53 125.18 56797.74 88888.00 2018-12-02 09:39:06.909 336 11473.54 125.19 56797.80 88888.00 2018-12-02 09:39:07.409 336 11473.42 125.21 56797.68 88888.00 2018-12-02 09:39:07.909 336 11473.35 125.25 56797.59 88888.00 2018-12-02 09:39:08.409 336 11473.45 125.28 56797.59 88888.00 2018-12-02 09:39:08.909 336 11473.40 125.24 56797.59 88888.00 2018-12-02 09:39:09.409 336 11473.36 125.28 56797.54 88888.00 2018-12-02 09:39:09.909 336 11473.37 125.30 56797.52 88888.00 2018-12-02 09:39:10.409 336 11473.36 125.28 56797.49 88888.00 2018-12-02 09:39:10.909 336 11473.24 125.29 56797.53 88888.00 2018-12-02 09:39:11.409 336 11473.26 125.29 56797.52 88888.00 2018-12-02 09:39:11.909 336 11473.24 125.25 56797.44 88888.00 2018-12-02 09:39:12.409 336 11473.17 125.26 56797.38 88888.00 2018-12-02 09:39:12.909 336 11473.21 125.36 56797.39 88888.00 2018-12-02 09:39:13.409 336 11473.22 125.35 56797.33 88888.00 2018-12-02 09:39:13.909 336 11473.17 125.36 56797.25 88888.00 2018-12-02 09:39:14.409 336 11473.18 125.38 56797.19 88888.00 2018-12-02 09:39:14.909 336 11473.12 125.38 56797.12 88888.00 2018-12-02 09:39:15.909 336 11473.22 125.43 56796.98 88888.00 2018-12-02 09:39:16.409 336 11473.21 125.43 56796.91 88888.00 2018-12-02 09:39:16.909 336 11473.24 125.44 56796.81 88888.00 2018-12-02 09:39:17.409 336 11473.24 125.38 56796.69 88888.00 2018-12-02 09:39:17.909 336 11473.22 125.35 56796.62 88888.00 2018-12-02 09:39:18.409 336 11473.23 125.38 56796.59 88888.00 2018-12-02 09:39:18.909 336 11473.35 125.38 56796.50 88888.00 2018-12-02 09:39:19.409 336 11473.35 125.35 56796.51 88888.00 2018-12-02 09:39:19.909 336 11473.36 125.33 56796.42 88888.00 2018-12-02 09:39:20.409 336 11473.40 125.33 56796.37 88888.00 2018-12-02 09:39:20.909 336 11473.38 125.33 56796.30 88888.00 2018-12-02 09:39:21.409 336 11473.45 125.37 56796.21 88888.00 2018-12-02 09:39:21.909 336 11473.56 125.36 56796.16 88888.00 2018-12-02 09:39:22.409 336 11473.50 125.35 56796.13 88888.00 2018-12-02 09:39:22.909 336 11473.54 125.32 56796.06 88888.00 2018-12-02 09:39:23.909 336 11473.64 125.36 56795.97 88888.00 2018-12-02 09:39:24.409 336 11473.70 125.36 56795.93 88888.00 2018-12-02 09:39:24.909 336 11473.81 125.32 56795.92 88888.00 2018-12-02 09:39:25.409 336 11473.77 125.33 56795.87 88888.00 2018-12-02 09:39:25.909 336 11473.84 125.36 56795.82 88888.00 2018-12-02 09:39:26.409 336 11473.89 125.37 56795.79 88888.00 2018-12-02 09:39:26.909 336 11473.92 125.35 56795.78 88888.00 2018-12-02 09:39:27.409 336 11474.03 125.32 56795.85 88888.00 2018-12-02 09:39:27.909 336 11474.06 125.33 56795.86 88888.00 2018-12-02 09:39:28.409 336 11474.01 125.35 56795.86 88888.00 2018-12-02 09:39:28.909 336 11474.10 125.38 56795.85 88888.00 2018-12-02 09:39:29.409 336 11474.15 125.31 56795.85 88888.00 2018-12-02 09:39:29.909 336 11474.15 125.33 56795.90 88888.00 2018-12-02 09:39:30.409 336 11474.18 125.35 56795.91 88888.00 2018-12-02 09:39:30.909 336 11474.15 125.43 56795.93 88888.00 2018-12-02 09:39:31.409 336 11474.09 125.35 56795.93 88888.00 2018-12-02 09:39:31.909 336 11474.16 125.36 56795.94 88888.00 2018-12-02 09:39:32.409 336 11474.13 125.37 56795.98 88888.00 2018-12-02 09:39:32.909 336 11474.08 125.38 56795.99 88888.00 2018-12-02 09:39:33.409 336 11474.16 125.40 56796.00 88888.00 2018-12-02 09:39:33.909 336 11474.19 125.38 56796.00 88888.00 2018-12-02 09:39:34.409 336 11474.16 125.38 56796.05 88888.00 2018-12-02 09:39:34.909 336 11474.20 125.38 56796.08 88888.00 2018-12-02 09:39:35.409 336 11474.21 125.37 56796.06 88888.00 2018-12-02 09:39:35.909 336 11474.09 125.40 56796.13 88888.00 2018-12-02 09:39:36.409 336 11474.10 125.42 56796.11 88888.00 2018-12-02 09:39:36.909 336 11474.02 125.38 56796.14 88888.00 2018-12-02 09:39:37.409 336 11473.99 125.42 56796.17 88888.00 2018-12-02 09:39:37.909 336 11474.07 125.44 56796.13 88888.00 2018-12-02 09:39:38.409 336 11474.00 125.45 56796.07 88888.00 2018-12-02 09:39:38.909 336 11473.95 125.50 56796.10 88888.00 2018-12-02 09:39:39.409 336 11473.96 125.51 56796.07 88888.00 2018-12-02 09:39:39.909 336 11473.84 125.52 56796.05 88888.00 2018-12-02 09:39:40.409 336 11473.80 125.51 56796.10 88888.00 2018-12-02 09:39:40.909 336 11473.84 125.55 56796.08 88888.00 2018-12-02 09:39:41.409 336 11473.78 125.56 56795.99 88888.00 2018-12-02 09:39:41.909 336 11473.79 125.58 56795.92 88888.00 2018-12-02 09:39:42.409 336 11473.86 125.62 56795.93 88888.00 2018-12-02 09:39:42.909 336 11473.75 125.59 56795.87 88888.00 2018-12-02 09:39:43.409 336 11473.70 125.72 56795.85 88888.00 2018-12-02 09:39:43.909 336 11473.78 125.78 56795.69 88888.00 2018-12-02 09:39:44.409 336 11473.68 125.83 56795.66 88888.00 2018-12-02 09:39:44.909 336 11473.66 125.86 56795.68 88888.00 2018-12-02 09:39:45.409 336 11473.68 125.86 56795.67 88888.00 2018-12-02 09:39:45.909 336 11473.65 125.90 56795.63 88888.00 2018-12-02 09:39:46.409 336 11473.70 125.91 56795.56 88888.00 2018-12-02 09:39:47.409 336 11473.63 125.91 56795.41 88888.00 2018-12-02 09:39:47.909 336 11473.65 125.97 56795.36 88888.00 2018-12-02 09:39:48.409 336 11473.67 125.97 56795.23 88888.00 2018-12-02 09:39:48.909 336 11473.60 125.98 56795.08 88888.00 2018-12-02 09:39:49.409 336 11473.61 125.98 56795.04 88888.00 2018-12-02 09:39:49.909 336 11473.68 125.97 56794.98 88888.00 2018-12-02 09:39:50.409 336 11473.68 125.97 56794.92 88888.00 2018-12-02 09:39:50.909 336 11473.73 125.99 56794.82 88888.00 2018-12-02 09:39:51.409 336 11473.73 125.93 56794.71 88888.00 2018-12-02 09:39:51.909 336 11473.73 125.91 56794.63 88888.00 2018-12-02 09:39:52.409 336 11473.85 125.91 56794.53 88888.00 2018-12-02 09:39:52.909 336 11473.88 125.90 56794.44 88888.00 2018-12-02 09:39:53.409 336 11473.91 125.85 56794.36 88888.00 2018-12-02 09:39:53.909 336 11474.00 125.86 56794.28 88888.00 2018-12-02 09:39:54.409 336 11474.01 125.86 56794.19 88888.00 2018-12-02 09:39:54.909 336 11474.00 125.90 56794.09 88888.00 2018-12-02 09:39:55.409 336 11474.08 125.85 56793.98 88888.00 2018-12-02 09:39:55.909 336 11474.16 125.76 56793.89 88888.00 2018-12-02 09:39:56.409 336 11474.25 125.76 56793.83 88888.00 2018-12-02 09:39:56.909 336 11474.36 125.74 56793.76 88888.00 2018-12-02 09:39:57.409 336 11474.36 125.70 56793.67 88888.00 2018-12-02 09:39:57.909 336 11474.35 125.66 56793.60 88888.00 2018-12-02 09:39:58.409 336 11474.56 125.64 56793.56 88888.00 2018-12-02 09:39:58.909 336 11474.55 125.55 56793.47 88888.00 2018-12-02 09:39:59.409 336 11474.58 125.53 56793.42 88888.00 2018-12-02 09:39:59.909 336 11474.71 125.50 56793.30 88888.00 2018-12-02 09:40:00.409 336 11474.77 125.46 56793.19 88888.00 2018-12-02 09:40:00.909 336 11474.86 125.45 56793.17 88888.00 2018-12-02 09:40:01.409 336 11474.95 125.40 56793.21 88888.00 2018-12-02 09:40:01.909 336 11474.91 125.37 56793.12 88888.00 2018-12-02 09:40:02.409 336 11475.00 125.35 56793.08 88888.00 2018-12-02 09:40:02.909 336 11475.14 125.25 56793.03 88888.00 2018-12-02 09:40:03.409 336 11475.13 125.19 56793.05 88888.00 2018-12-02 09:40:03.909 336 11475.16 125.16 56793.03 88888.00 2018-12-02 09:40:04.409 336 11475.26 125.18 56792.99 88888.00 2018-12-02 09:40:04.909 336 11475.23 125.13 56792.95 88888.00 2018-12-02 09:40:05.409 336 11475.30 125.12 56792.93 88888.00 2018-12-02 09:40:05.909 336 11475.42 125.05 56793.00 88888.00 2018-12-02 09:40:06.409 336 11475.38 124.92 56793.04 88888.00 2018-12-02 09:40:06.909 336 11475.41 124.94 56793.08 88888.00 2018-12-02 09:40:07.409 336 11475.46 124.90 56793.12 88888.00 2018-12-02 09:40:07.909 336 11475.44 124.88 56793.21 88888.00 2018-12-02 09:40:08.409 336 11475.53 124.88 56793.29 88888.00 2018-12-02 09:40:08.909 336 11475.55 124.87 56793.35 88888.00 2018-12-02 09:40:09.409 336 11475.53 124.84 56793.36 88888.00 2018-12-02 09:40:09.909 336 11475.61 124.88 56793.42 88888.00 2018-12-02 09:40:10.409 336 11475.65 124.87 56793.47 88888.00 2018-12-02 09:40:10.909 336 11475.58 124.87 56793.48 88888.00 2018-12-02 09:40:11.409 336 11475.61 124.89 56793.56 88888.00 2018-12-02 09:40:11.909 336 11475.62 124.83 56793.63 88888.00 2018-12-02 09:40:12.409 336 11475.55 124.78 56793.67 88888.00 2018-12-02 09:40:12.909 336 11475.53 124.79 56793.73 88888.00 2018-12-02 09:40:13.409 336 11475.57 124.81 56793.77 88888.00 2018-12-02 09:40:13.909 336 11475.51 124.76 56793.77 88888.00 2018-12-02 09:40:14.409 336 11475.48 124.79 56793.86 88888.00 2018-12-02 09:40:14.909 336 11475.45 124.78 56793.95 88888.00 2018-12-02 09:40:15.409 336 11475.40 124.74 56794.08 88888.00 2018-12-02 09:40:15.909 336 11475.42 124.70 56794.09 88888.00 2018-12-02 09:40:16.409 336 11475.41 124.63 56794.11 88888.00 2018-12-02 09:40:16.909 336 11475.35 124.63 56794.13 88888.00 2018-12-02 09:40:17.410 336 11475.38 124.61 56794.13 88888.00 2018-12-02 09:40:17.910 336 11475.31 124.57 56794.14 88888.00 2018-12-02 09:40:18.410 336 11475.26 124.60 56794.13 88888.00 2018-12-02 09:40:18.910 336 11475.32 124.56 56794.12 88888.00 2018-12-02 09:40:19.410 336 11475.23 124.56 56794.12 88888.00 2018-12-02 09:40:19.910 336 11475.19 124.60 56794.11 88888.00 2018-12-02 09:40:20.410 336 11475.16 124.58 56794.11 88888.00 2018-12-02 09:40:20.910 336 11475.10 124.60 56794.12 88888.00 2018-12-02 09:40:21.410 336 11475.07 124.57 56794.14 88888.00 2018-12-02 09:40:21.910 336 11475.09 124.54 56794.06 88888.00 2018-12-02 09:40:22.410 336 11475.05 124.44 56794.00 88888.00 2018-12-02 09:40:22.910 336 11475.03 124.40 56793.95 88888.00 2018-12-02 09:40:23.410 336 11475.03 124.41 56793.93 88888.00 2018-12-02 09:40:23.910 336 11474.97 124.37 56793.86 88888.00 2018-12-02 09:40:24.410 336 11474.97 124.38 56793.86 88888.00 2018-12-02 09:40:24.910 336 11475.04 124.42 56793.85 88888.00 2018-12-02 09:40:25.410 336 11474.98 124.37 56793.75 88888.00 2018-12-02 09:40:25.910 336 11474.99 124.34 56793.70 88888.00 2018-12-02 09:40:26.410 336 11475.05 124.33 56793.62 88888.00 2018-12-02 09:40:26.910 336 11475.00 124.28 56793.50 88888.00 2018-12-02 09:40:27.410 336 11475.03 124.24 56793.42 88888.00 2018-12-02 09:40:27.910 336 11475.10 124.24 56793.36 88888.00 2018-12-02 09:40:28.910 336 11474.99 124.24 56793.34 88888.00 2018-12-02 09:40:29.410 336 11475.04 124.27 56793.27 88888.00 2018-12-02 09:40:29.910 336 11475.02 124.22 56793.22 88888.00 2018-12-02 09:40:30.410 336 11475.05 124.23 56793.21 88888.00 2018-12-02 09:40:30.910 336 11475.10 124.20 56793.15 88888.00 2018-12-02 09:40:31.410 336 11475.04 124.16 56793.03 88888.00 2018-12-02 09:40:31.910 336 11475.10 124.22 56792.99 88888.00 2018-12-02 09:40:32.410 336 11475.18 124.15 56793.00 88888.00 2018-12-02 09:40:32.910 336 11475.11 124.10 56793.00 88888.00 2018-12-02 09:40:33.410 336 11475.14 124.13 56793.00 88888.00 2018-12-02 09:40:33.910 336 11475.20 124.13 56792.86 88888.00 2018-12-02 09:40:34.410 336 11475.13 124.13 56792.83 88888.00 2018-12-02 09:40:34.910 336 11475.26 124.09 56792.82 88888.00 2018-12-02 09:40:35.410 336 11475.26 124.07 56792.79 88888.00 2018-12-02 09:40:35.910 336 11475.18 124.07 56792.82 88888.00 2018-12-02 09:40:36.410 336 11475.25 124.10 56792.77 88888.00 2018-12-02 09:40:36.910 336 11475.32 124.09 56792.74 88888.00 2018-12-02 09:40:37.410 336 11475.28 124.07 56792.73 88888.00 2018-12-02 09:40:37.910 336 11475.34 124.08 56792.74 88888.00 2018-12-02 09:40:38.410 336 11475.38 124.06 56792.72 88888.00 2018-12-02 09:40:38.910 336 11475.42 124.04 56792.67 88888.00 2018-12-02 09:40:39.410 336 11475.47 124.10 56792.73 88888.00 2018-12-02 09:40:39.910 336 11475.48 124.03 56792.72 88888.00 2018-12-02 09:40:40.410 336 11475.44 124.00 56792.70 88888.00 2018-12-02 09:40:40.910 336 11475.58 124.04 56792.73 88888.00 2018-12-02 09:40:41.410 336 11475.60 124.02 56792.79 88888.00 2018-12-02 09:40:41.910 336 11475.59 124.02 56792.82 88888.00 2018-12-02 09:40:42.410 336 11475.61 124.07 56792.82 88888.00 2018-12-02 09:40:42.910 336 11475.62 124.10 56792.86 88888.00 2018-12-02 09:40:43.410 336 11475.67 124.09 56792.91 88888.00 2018-12-02 09:40:43.910 336 11475.79 124.06 56792.91 88888.00 2018-12-02 09:40:44.410 336 11475.80 124.01 56792.91 88888.00 2018-12-02 09:40:44.910 336 11475.76 124.00 56792.96 88888.00 2018-12-02 09:40:45.410 336 11475.88 123.96 56792.97 88888.00 2018-12-02 09:40:45.910 336 11475.88 123.94 56792.97 88888.00 2018-12-02 09:40:46.910 336 11475.97 123.90 56793.05 88888.00 2018-12-02 09:40:47.410 336 11475.99 123.86 56793.08 88888.00 2018-12-02 09:40:47.910 336 11476.02 123.82 56793.08 88888.00 2018-12-02 09:40:48.410 336 11476.11 123.88 56793.10 88888.00 2018-12-02 09:40:48.910 336 11476.13 123.90 56793.10 88888.00 2018-12-02 09:40:49.410 336 11476.11 123.90 56793.16 88888.00 2018-12-02 09:40:49.910 336 11476.21 123.89 56793.17 88888.00 2018-12-02 09:40:50.410 336 11476.18 123.81 56793.17 88888.00 2018-12-02 09:40:50.910 336 11476.21 123.77 56793.19 88888.00 2018-12-02 09:40:51.410 336 11476.34 123.82 56793.22 88888.00 2018-12-02 09:40:51.910 336 11476.34 123.85 56793.28 88888.00 2018-12-02 09:40:52.410 336 11476.31 123.86 56793.29 88888.00 2018-12-02 09:40:52.910 336 11476.35 123.82 56793.36 88888.00 2018-12-02 09:40:53.410 336 11476.35 123.74 56793.40 88888.00 2018-12-02 09:40:53.910 336 11476.36 123.73 56793.41 88888.00 2018-12-02 09:40:54.410 336 11476.43 123.75 56793.42 88888.00 2018-12-02 09:40:54.910 336 11476.36 123.77 56793.43 88888.00 2018-12-02 09:40:55.410 336 11476.35 123.82 56793.48 88888.00 2018-12-02 09:40:55.910 336 11476.42 123.75 56793.49 88888.00 2018-12-02 09:40:56.910 336 11476.35 123.75 56793.55 88888.00 2018-12-02 09:40:57.410 336 11476.41 123.75 56793.56 88888.00 2018-12-02 09:40:57.910 336 11476.32 123.75 56793.62 88888.00 2018-12-02 09:40:58.410 336 11476.30 123.79 56793.69 88888.00 2018-12-02 09:40:58.910 336 11476.28 123.74 56793.72 88888.00 2018-12-02 09:40:59.410 336 11476.23 123.68 56793.79 88888.00 2018-12-02 09:40:59.910 336 11476.31 123.69 56793.87 88888.00 2018-12-02 09:41:00.410 336 11476.36 123.73 56793.93 88888.00 2018-12-02 09:41:00.910 336 11476.29 123.69 56793.98 88888.00 2018-12-02 09:41:01.410 336 11476.29 123.73 56794.09 88888.00 2018-12-02 09:41:01.910 336 11476.21 123.72 56794.18 88888.00 2018-12-02 09:41:02.410 336 11476.15 123.68 56794.24 88888.00 2018-12-02 09:41:02.910 336 11476.15 123.73 56794.31 88888.00 2018-12-02 09:41:03.410 336 11476.17 123.76 56794.34 88888.00 2018-12-02 09:41:03.910 336 11476.11 123.77 56794.39 88888.00 2018-12-02 09:41:04.410 336 11476.08 123.82 56794.44 88888.00 2018-12-02 09:41:04.910 336 11476.09 123.83 56794.56 88888.00 2018-12-02 09:41:05.410 336 11476.03 123.86 56794.57 88888.00 2018-12-02 09:41:05.910 336 11475.99 123.90 56794.57 88888.00 2018-12-02 09:41:06.410 336 11475.99 123.92 56794.56 88888.00 2018-12-02 09:41:06.910 336 11475.94 123.90 56794.63 88888.00 2018-12-02 09:41:07.410 336 11475.97 123.90 56794.70 88888.00 2018-12-02 09:41:07.910 336 11475.92 123.89 56794.75 88888.00 2018-12-02 09:41:08.410 336 11475.89 123.95 56794.72 88888.00 2018-12-02 09:41:08.910 336 11475.97 123.97 56794.78 88888.00 2018-12-02 09:41:09.410 336 11475.99 123.96 56794.76 88888.00 2018-12-02 09:41:10.410 336 11475.99 124.01 56794.78 88888.00 2018-12-02 09:41:10.910 336 11476.00 124.04 56794.78 88888.00 2018-12-02 09:41:11.410 336 11475.96 124.08 56794.73 88888.00 2018-12-02 09:41:11.910 336 11476.07 124.11 56794.70 88888.00 2018-12-02 09:41:12.410 336 11476.07 124.09 56794.69 88888.00 2018-12-02 09:41:12.910 336 11476.04 124.17 56794.64 88888.00 2018-12-02 09:41:13.410 336 11476.07 124.20 56794.60 88888.00 2018-12-02 09:41:13.910 336 11476.11 124.13 56794.51 88888.00 2018-12-02 09:41:14.410 336 11476.11 124.17 56794.52 88888.00 2018-12-02 09:41:14.910 336 11476.20 124.22 56794.51 88888.00 2018-12-02 09:41:15.410 336 11476.23 124.17 56794.37 88888.00 2018-12-02 09:41:15.910 336 11476.34 124.19 56794.32 88888.00 2018-12-02 09:41:16.410 336 11476.43 124.17 56794.32 88888.00 2018-12-02 09:41:16.910 336 11476.44 124.16 56794.25 88888.00 2018-12-02 09:41:17.410 336 11476.49 124.20 56794.22 88888.00 2018-12-02 09:41:17.910 336 11476.59 124.21 56794.20 88888.00 2018-12-02 09:41:18.410 336 11476.63 124.20 56794.15 88888.00 2018-12-02 09:41:18.910 336 11476.71 124.22 56794.08 88888.00 2018-12-02 09:41:19.410 336 11476.80 124.19 56793.98 88888.00 2018-12-02 09:41:19.910 336 11476.80 124.17 56794.01 88888.00 2018-12-02 09:41:20.410 336 11476.89 124.17 56794.01 88888.00 2018-12-02 09:41:20.910 336 11476.97 124.19 56793.99 88888.00 2018-12-02 09:41:21.410 336 11476.98 124.20 56793.99 88888.00 2018-12-02 09:41:21.910 336 11477.04 124.26 56794.00 88888.00 2018-12-02 09:41:22.410 336 11477.10 124.27 56794.04 88888.00 2018-12-02 09:41:22.910 336 11477.10 124.22 56794.02 88888.00 2018-12-02 09:41:23.410 336 11477.20 124.21 56794.04 88888.00 2018-12-02 09:41:23.910 336 11477.28 124.15 56793.96 88888.00 2018-12-02 09:41:24.410 336 11477.28 124.14 56794.00 88888.00 2018-12-02 09:41:24.910 336 11477.35 124.17 56794.00 88888.00 2018-12-02 09:41:25.410 336 11477.41 124.19 56794.06 88888.00 2018-12-02 09:41:25.910 336 11477.48 124.15 56794.08 88888.00 2018-12-02 09:41:26.410 336 11477.52 124.16 56794.09 88888.00 2018-12-02 09:41:26.910 336 11477.57 124.15 56794.11 88888.00 2018-12-02 09:41:27.410 336 11477.57 124.15 56794.13 88888.00 2018-12-02 09:41:27.910 336 11477.69 124.16 56794.17 88888.00 2018-12-02 09:41:28.410 336 11477.77 124.16 56794.12 88888.00 2018-12-02 09:41:28.910 336 11477.66 124.19 56794.20 88888.00 2018-12-02 09:41:29.410 336 11477.67 124.27 56794.24 88888.00 2018-12-02 09:41:29.910 336 11477.75 124.28 56794.22 88888.00 2018-12-02 09:41:30.410 336 11477.68 124.35 56794.27 88888.00 2018-12-02 09:41:30.910 336 11477.70 124.38 56794.30 88888.00 2018-12-02 09:41:31.410 336 11477.75 124.28 56794.37 88888.00 2018-12-02 09:41:31.910 336 11477.77 124.27 56794.44 88888.00 2018-12-02 09:41:32.410 336 11477.83 124.30 56794.54 88888.00 2018-12-02 09:41:32.910 336 11477.81 124.28 56794.58 88888.00 2018-12-02 09:41:33.410 336 11477.74 124.30 56794.60 88888.00 2018-12-02 09:41:33.910 336 11477.84 124.28 56794.69 88888.00 2018-12-02 09:41:34.410 336 11477.82 124.31 56794.79 88888.00 2018-12-02 09:41:34.910 336 11477.75 124.41 56794.88 88888.00 2018-12-02 09:41:35.410 336 11477.74 124.42 56794.91 88888.00 2018-12-02 09:41:35.910 336 11477.74 124.35 56794.99 88888.00 2018-12-02 09:41:36.410 336 11477.75 124.35 56795.07 88888.00 2018-12-02 09:41:36.910 336 11477.69 124.38 56795.14 88888.00 2018-12-02 09:41:37.410 336 11477.73 124.33 56795.22 88888.00 2018-12-02 09:41:37.910 336 11477.66 124.38 56795.27 88888.00 2018-12-02 09:41:38.410 336 11477.71 124.38 56795.30 88888.00 2018-12-02 09:41:38.910 336 11477.68 124.34 56795.46 88888.00 2018-12-02 09:41:39.410 336 11477.63 124.34 56795.53 88888.00 2018-12-02 09:41:39.910 336 11477.68 124.41 56795.55 88888.00 2018-12-02 09:41:40.410 336 11477.68 124.38 56795.59 88888.00 2018-12-02 09:41:40.910 336 11477.60 124.41 56795.65 88888.00 2018-12-02 09:41:41.410 336 11477.62 124.43 56795.73 88888.00 2018-12-02 09:41:41.910 336 11477.56 124.41 56795.75 88888.00 2018-12-02 09:41:42.410 336 11477.54 124.42 56795.81 88888.00 2018-12-02 09:41:42.910 336 11477.56 124.43 56795.86 88888.00 2018-12-02 09:41:43.410 336 11477.48 124.41 56795.93 88888.00 2018-12-02 09:41:43.910 336 11477.50 124.38 56795.92 88888.00 2018-12-02 09:41:44.410 336 11477.59 124.38 56795.99 88888.00 2018-12-02 09:41:44.910 336 11477.54 124.30 56795.98 88888.00 2018-12-02 09:41:45.410 336 11477.52 124.34 56796.01 88888.00 2018-12-02 09:41:45.910 336 11477.56 124.37 56796.08 88888.00 2018-12-02 09:41:46.410 336 11477.48 124.33 56796.06 88888.00 2018-12-02 09:41:46.910 336 11477.42 124.31 56796.10 88888.00 2018-12-02 09:41:47.410 336 11477.47 124.27 56796.11 88888.00 2018-12-02 09:41:47.910 336 11477.36 124.23 56796.08 88888.00 2018-12-02 09:41:48.410 336 11477.42 124.22 56796.11 88888.00 2018-12-02 09:41:48.910 336 11477.47 124.21 56796.12 88888.00 2018-12-02 09:41:49.410 336 11477.39 124.21 56796.07 88888.00 2018-12-02 09:41:49.910 336 11477.40 124.24 56796.05 88888.00 2018-12-02 09:41:50.410 336 11477.41 124.11 56796.05 88888.00 2018-12-02 09:41:50.910 336 11477.34 124.11 56796.06 88888.00 2018-12-02 09:41:51.410 336 11477.35 124.08 56796.07 88888.00 2018-12-02 09:41:51.910 336 11477.36 124.01 56796.01 88888.00 2018-12-02 09:41:52.410 336 11477.31 123.96 56796.03 88888.00 2018-12-02 09:41:52.910 336 11477.38 123.93 56796.10 88888.00 2018-12-02 09:41:53.410 336 11477.31 123.89 56796.08 88888.00 2018-12-02 09:41:53.910 336 11477.26 123.82 56796.06 88888.00 2018-12-02 09:41:54.410 336 11477.35 123.87 56796.06 88888.00 2018-12-02 09:41:54.910 336 11477.33 123.86 56796.03 88888.00 2018-12-02 09:41:55.410 336 11477.25 123.76 56796.06 88888.00 2018-12-02 09:41:55.910 336 11477.28 123.76 56796.12 88888.00 2018-12-02 09:41:56.410 336 11477.33 123.79 56796.05 88888.00 2018-12-02 09:41:56.910 336 11477.31 123.82 56796.04 88888.00 2018-12-02 09:41:57.410 336 11477.28 123.79 56796.03 88888.00 2018-12-02 09:41:57.910 336 11477.26 123.75 56796.01 88888.00 2018-12-02 09:41:58.410 336 11477.21 123.72 56796.03 88888.00 2018-12-02 09:41:58.910 336 11477.28 123.66 56795.94 88888.00 2018-12-02 09:41:59.910 336 11477.19 123.60 56796.17 88888.00 2018-12-02 09:42:00.410 336 11477.24 123.62 56796.21 88888.00 2018-12-02 09:42:00.910 336 11477.18 123.65 56796.25 88888.00 2018-12-02 09:42:01.410 336 11477.15 123.65 56796.26 88888.00 2018-12-02 09:42:01.910 336 11477.19 123.62 56796.35 88888.00 2018-12-02 09:42:02.410 336 11477.10 123.62 56796.40 88888.00 2018-12-02 09:42:02.910 336 11477.10 123.62 56796.40 88888.00 2018-12-02 09:42:03.410 336 11477.10 123.58 56796.45 88888.00 2018-12-02 09:42:03.910 336 11477.08 123.55 56796.49 88888.00 2018-12-02 09:42:04.410 336 11477.06 123.51 56796.55 88888.00 2018-12-02 09:42:04.910 336 11477.07 123.47 56796.56 88888.00 2018-12-02 09:42:05.410 336 11476.97 123.46 56796.64 88888.00 2018-12-02 09:42:05.910 336 11476.93 123.48 56796.78 88888.00 2018-12-02 09:42:06.410 336 11476.96 123.53 56796.85 88888.00 2018-12-02 09:42:06.910 336 11476.87 123.49 56796.88 88888.00 2018-12-02 09:42:07.410 336 11476.80 123.45 56796.96 88888.00 2018-12-02 09:42:07.910 336 11476.83 123.47 56797.03 88888.00 2018-12-02 09:42:08.410 336 11476.76 123.53 56797.06 88888.00 2018-12-02 09:42:08.910 336 11476.74 123.59 56797.17 88888.00 2018-12-02 09:42:09.410 336 11476.80 123.58 56797.26 88888.00 2018-12-02 09:42:09.910 336 11476.69 123.59 56797.30 88888.00 2018-12-02 09:42:10.410 336 11476.65 123.60 56797.38 88888.00 2018-12-02 09:42:10.910 336 11476.56 123.58 56797.44 88888.00 2018-12-02 09:42:11.410 336 11476.52 123.55 56797.46 88888.00 2018-12-02 09:42:11.910 336 11476.52 123.52 56797.54 88888.00 2018-12-02 09:42:12.410 336 11476.46 123.51 56797.58 88888.00 2018-12-02 09:42:12.910 336 11476.36 123.51 56797.64 88888.00 2018-12-02 09:42:13.410 336 11476.34 123.49 56797.67 88888.00 2018-12-02 09:42:13.910 336 11476.34 123.47 56797.67 88888.00 2018-12-02 09:42:14.410 336 11476.27 123.43 56797.67 88888.00 2018-12-02 09:42:14.911 336 11476.23 123.45 56797.70 88888.00 2018-12-02 09:42:15.411 336 11476.18 123.42 56797.75 88888.00 2018-12-02 09:42:15.911 336 11476.08 123.42 56797.78 88888.00 2018-12-02 09:42:16.411 336 11476.09 123.47 56797.83 88888.00 2018-12-02 09:42:16.911 336 11476.02 123.46 56797.84 88888.00 2018-12-02 09:42:17.411 336 11475.95 123.49 56797.86 88888.00 2018-12-02 09:42:17.911 336 11476.02 123.47 56797.87 88888.00 2018-12-02 09:42:18.411 336 11475.92 123.46 56797.85 88888.00 2018-12-02 09:42:18.911 336 11475.80 123.46 56797.92 88888.00 2018-12-02 09:42:19.411 336 11475.78 123.43 56797.97 88888.00 2018-12-02 09:42:19.911 336 11475.73 123.39 56797.97 88888.00 2018-12-02 09:42:20.411 336 11475.73 123.38 56797.98 88888.00 2018-12-02 09:42:20.911 336 11475.72 123.39 56797.99 88888.00 2018-12-02 09:42:21.411 336 11475.59 123.36 56797.94 88888.00 2018-12-02 09:42:21.911 336 11475.57 123.36 56797.98 88888.00 2018-12-02 09:42:22.411 336 11475.59 123.38 56797.93 88888.00 2018-12-02 09:42:23.411 336 11475.44 123.33 56797.92 88888.00 2018-12-02 09:42:23.911 336 11475.42 123.35 56798.00 88888.00 2018-12-02 09:42:24.411 336 11475.33 123.33 56797.97 88888.00 2018-12-02 09:42:24.911 336 11475.25 123.32 56797.92 88888.00 2018-12-02 09:42:25.411 336 11475.19 123.32 56797.97 88888.00 2018-12-02 09:42:25.911 336 11475.19 123.33 56797.97 88888.00 2018-12-02 09:42:26.411 336 11475.11 123.34 56797.97 88888.00 2018-12-02 09:42:26.911 336 11475.09 123.33 56797.90 88888.00 2018-12-02 09:42:27.411 336 11474.99 123.25 56797.93 88888.00 2018-12-02 09:42:27.911 336 11474.84 123.22 56797.97 88888.00 2018-12-02 09:42:28.411 336 11474.78 123.20 56797.96 88888.00 2018-12-02 09:42:28.911 336 11474.76 123.21 56797.89 88888.00 2018-12-02 09:42:29.411 336 11474.71 123.25 56797.96 88888.00 2018-12-02 09:42:29.911 336 11474.69 123.27 56797.91 88888.00 2018-12-02 09:42:30.411 336 11474.57 123.27 56797.90 88888.00 2018-12-02 09:42:30.911 336 11474.54 123.29 56797.89 88888.00 2018-12-02 09:42:31.411 336 11474.44 123.27 56797.83 88888.00 2018-12-02 09:42:31.911 336 11474.36 123.26 56797.81 88888.00 2018-12-02 09:42:32.411 336 11474.27 123.27 56797.79 88888.00 2018-12-02 09:42:33.411 336 11474.08 123.35 56797.87 88888.00 2018-12-02 09:42:33.911 336 11474.08 123.39 56797.89 88888.00 2018-12-02 09:42:34.411 336 11474.06 123.35 56797.86 88888.00 2018-12-02 09:42:34.911 336 11473.94 123.32 56797.85 88888.00 2018-12-02 09:42:35.411 336 11473.92 123.42 56797.89 88888.00 2018-12-02 09:42:35.911 336 11473.80 123.34 56797.85 88888.00 2018-12-02 09:42:36.411 336 11473.64 123.33 56797.83 88888.00 2018-12-02 09:42:36.911 336 11473.58 123.38 56797.85 88888.00 2018-12-02 09:42:37.411 336 11473.56 123.38 56797.90 88888.00 2018-12-02 09:42:37.911 336 11473.51 123.40 56797.84 88888.00 2018-12-02 09:42:38.411 336 11473.47 123.42 56797.79 88888.00 2018-12-02 09:42:38.911 336 11473.38 123.39 56797.74 88888.00 2018-12-02 09:42:39.411 336 11473.30 123.42 56797.78 88888.00 2018-12-02 09:42:39.911 336 11473.33 123.46 56797.77 88888.00 2018-12-02 09:42:40.411 336 11473.22 123.51 56797.68 88888.00 2018-12-02 09:42:40.911 336 11473.15 123.54 56797.60 88888.00 2018-12-02 09:42:41.411 336 11473.11 123.59 56797.55 88888.00 2018-12-02 09:42:41.911 336 11473.05 123.60 56797.48 88888.00 2018-12-02 09:42:42.411 336 11472.98 123.62 56797.42 88888.00 2018-12-02 09:42:42.911 336 11473.03 123.61 56797.32 88888.00 2018-12-02 09:42:43.411 336 11472.95 123.66 56797.16 88888.00 2018-12-02 09:42:43.911 336 11472.93 123.70 56797.06 88888.00 2018-12-02 09:42:44.411 336 11472.90 123.73 56796.98 88888.00 2018-12-02 09:42:44.911 336 11472.83 123.75 56796.84 88888.00 2018-12-02 09:42:45.411 336 11472.81 123.74 56796.65 88888.00 2018-12-02 09:42:45.911 336 11472.83 123.74 56796.59 88888.00 2018-12-02 09:42:46.411 336 11472.81 123.69 56796.48 88888.00 2018-12-02 09:42:46.911 336 11472.79 123.65 56796.32 88888.00 2018-12-02 09:42:47.411 336 11472.83 123.65 56796.20 88888.00 2018-12-02 09:42:47.911 336 11472.77 123.68 56796.07 88888.00 2018-12-02 09:42:48.411 336 11472.75 123.76 56795.95 88888.00 2018-12-02 09:42:48.911 336 11472.86 123.76 56795.74 88888.00 2018-12-02 09:42:49.411 336 11472.77 123.76 56795.63 88888.00 2018-12-02 09:42:49.911 336 11472.80 123.79 56795.49 88888.00 2018-12-02 09:42:50.411 336 11472.82 123.77 56795.33 88888.00 2018-12-02 09:42:50.911 336 11472.86 123.76 56795.21 88888.00 2018-12-02 09:42:51.411 336 11472.87 123.80 56795.08 88888.00 2018-12-02 09:42:51.911 336 11472.93 123.81 56794.92 88888.00 2018-12-02 09:42:52.411 336 11472.94 123.74 56794.78 88888.00 2018-12-02 09:42:52.911 336 11472.97 123.66 56794.71 88888.00 2018-12-02 09:42:53.411 336 11473.02 123.65 56794.54 88888.00 2018-12-02 09:42:53.911 336 11473.01 123.68 56794.40 88888.00 2018-12-02 09:42:54.411 336 11473.05 123.69 56794.25 88888.00 2018-12-02 09:42:54.911 336 11473.12 123.66 56794.11 88888.00 2018-12-02 09:42:55.411 336 11473.10 123.62 56794.01 88888.00 2018-12-02 09:42:55.911 336 11473.14 123.63 56793.91 88888.00 2018-12-02 09:42:56.411 336 11473.18 123.65 56793.86 88888.00 2018-12-02 09:42:56.911 336 11473.17 123.66 56793.79 88888.00 2018-12-02 09:42:57.411 336 11473.28 123.67 56793.73 88888.00 2018-12-02 09:42:57.911 336 11473.33 123.62 56793.66 88888.00 2018-12-02 09:42:58.411 336 11473.28 123.59 56793.60 88888.00 2018-12-02 09:42:58.911 336 11473.33 123.58 56793.59 88888.00 2018-12-02 09:42:59.411 336 11473.38 123.53 56793.53 88888.00 2018-12-02 09:42:59.911 336 11473.40 123.55 56793.44 88888.00 2018-12-02 09:43:00.411 336 11473.47 123.53 56793.41 88888.00 2018-12-02 09:43:00.911 336 11473.44 123.53 56793.40 88888.00 2018-12-02 09:43:01.411 336 11473.37 123.56 56793.36 88888.00 2018-12-02 09:43:01.911 336 11473.47 123.51 56793.35 88888.00 2018-12-02 09:43:02.411 336 11473.49 123.48 56793.32 88888.00 2018-12-02 09:43:02.911 336 11473.47 123.49 56793.31 88888.00 2018-12-02 09:43:03.411 336 11473.56 123.54 56793.25 88888.00 2018-12-02 09:43:03.911 336 11473.54 123.56 56793.29 88888.00 2018-12-02 09:43:05.411 336 11473.58 123.55 56793.37 88888.00 2018-12-02 09:43:05.911 336 11473.49 123.60 56793.40 88888.00 2018-12-02 09:43:06.411 336 11473.58 123.63 56793.44 88888.00 2018-12-02 09:43:06.911 336 11473.59 123.60 56793.41 88888.00 2018-12-02 09:43:07.411 336 11473.63 123.59 56793.38 88888.00 2018-12-02 09:43:07.911 336 11473.66 123.67 56793.51 88888.00 2018-12-02 09:43:08.411 336 11473.56 123.68 56793.56 88888.00 2018-12-02 09:43:08.911 336 11473.53 123.66 56793.59 88888.00 2018-12-02 09:43:09.411 336 11473.63 123.74 56793.66 88888.00 2018-12-02 09:43:09.911 336 11473.61 123.72 56793.67 88888.00 2018-12-02 09:43:10.411 336 11473.53 123.70 56793.67 88888.00 2018-12-02 09:43:10.911 336 11473.59 123.69 56793.69 88888.00 2018-12-02 09:43:11.411 336 11473.52 123.66 56793.75 88888.00 2018-12-02 09:43:11.911 336 11473.54 123.69 56793.81 88888.00 2018-12-02 09:43:12.411 336 11473.57 123.69 56793.81 88888.00 2018-12-02 09:43:12.911 336 11473.53 123.67 56793.82 88888.00 2018-12-02 09:43:13.411 336 11473.47 123.73 56793.89 88888.00 2018-12-02 09:43:13.911 336 11473.47 123.73 56793.86 88888.00 2018-12-02 09:43:14.411 336 11473.36 123.75 56793.82 88888.00 2018-12-02 09:43:14.911 336 11473.31 123.74 56793.89 88888.00 2018-12-02 09:43:15.411 336 11473.39 123.70 56793.92 88888.00 2018-12-02 09:43:15.911 336 11473.36 123.73 56793.95 88888.00 2018-12-02 09:43:16.411 336 11473.32 123.80 56793.93 88888.00 2018-12-02 09:43:16.911 336 11473.37 123.79 56793.91 88888.00 2018-12-02 09:43:17.411 336 11473.29 123.70 56793.92 88888.00 2018-12-02 09:43:17.911 336 11473.29 123.72 56793.95 88888.00 2018-12-02 09:43:18.411 336 11473.26 123.76 56793.88 88888.00 2018-12-02 09:43:18.911 336 11473.24 123.74 56793.88 88888.00 2018-12-02 09:43:19.411 336 11473.33 123.74 56793.85 88888.00 2018-12-02 09:43:19.911 336 11473.30 123.72 56793.82 88888.00 2018-12-02 09:43:20.411 336 11473.22 123.69 56793.70 88888.00 2018-12-02 09:43:20.911 336 11473.25 123.66 56793.67 88888.00 2018-12-02 09:43:21.411 336 11473.24 123.65 56793.63 88888.00 2018-12-02 09:43:21.911 336 11473.22 123.62 56793.57 88888.00 2018-12-02 09:43:22.411 336 11473.31 123.63 56793.50 88888.00 2018-12-02 09:43:22.911 336 11473.35 123.56 56793.42 88888.00 2018-12-02 09:43:23.411 336 11473.26 123.55 56793.30 88888.00 2018-12-02 09:43:23.911 336 11473.26 123.58 56793.27 88888.00 2018-12-02 09:43:24.411 336 11473.29 123.51 56793.23 88888.00 2018-12-02 09:43:24.911 336 11473.25 123.47 56793.18 88888.00 2018-12-02 09:43:25.411 336 11473.30 123.42 56793.12 88888.00 2018-12-02 09:43:25.911 336 11473.29 123.43 56793.04 88888.00 2018-12-02 09:43:26.411 336 11473.24 123.45 56792.95 88888.00 2018-12-02 09:43:26.911 336 11473.26 123.39 56792.78 88888.00 2018-12-02 09:43:27.411 336 11473.32 123.40 56792.73 88888.00 2018-12-02 09:43:27.911 336 11473.26 123.40 56792.70 88888.00 2018-12-02 09:43:28.411 336 11473.35 123.40 56792.68 88888.00 2018-12-02 09:43:28.911 336 11473.42 123.39 56792.65 88888.00 2018-12-02 09:43:29.411 336 11473.39 123.38 56792.59 88888.00 2018-12-02 09:43:29.911 336 11473.44 123.38 56792.54 88888.00 2018-12-02 09:43:30.411 336 11473.37 123.35 56792.54 88888.00 2018-12-02 09:43:30.911 336 11473.37 123.32 56792.52 88888.00 2018-12-02 09:43:31.411 336 11473.50 123.28 56792.51 88888.00 2018-12-02 09:43:31.911 336 11473.50 123.21 56792.54 88888.00 2018-12-02 09:43:32.411 336 11473.46 123.24 56792.53 88888.00 2018-12-02 09:43:32.911 336 11473.54 123.20 56792.51 88888.00 2018-12-02 09:43:33.411 336 11473.53 123.14 56792.53 88888.00 2018-12-02 09:43:33.911 336 11473.56 123.15 56792.53 88888.00 2018-12-02 09:43:34.411 336 11473.60 123.17 56792.57 88888.00 2018-12-02 09:43:34.911 336 11473.54 123.17 56792.58 88888.00 2018-12-02 09:43:35.411 336 11473.57 123.14 56792.63 88888.00 2018-12-02 09:43:35.911 336 11473.65 123.13 56792.70 88888.00 2018-12-02 09:43:36.411 336 11473.67 123.09 56792.68 88888.00 2018-12-02 09:43:36.911 336 11473.61 123.19 56792.68 88888.00 2018-12-02 09:43:37.411 336 11473.68 123.19 56792.76 88888.00 2018-12-02 09:43:37.911 336 11473.67 123.17 56792.80 88888.00 2018-12-02 09:43:38.411 336 11473.59 123.17 56792.80 88888.00 2018-12-02 09:43:38.911 336 11473.70 123.15 56792.87 88888.00 2018-12-02 09:43:39.411 336 11473.64 123.14 56792.98 88888.00 2018-12-02 09:43:39.911 336 11473.60 123.19 56793.00 88888.00 2018-12-02 09:43:40.411 336 11473.64 123.21 56793.06 88888.00 2018-12-02 09:43:40.911 336 11473.54 123.24 56793.06 88888.00 2018-12-02 09:43:41.411 336 11473.61 123.24 56793.12 88888.00 2018-12-02 09:43:41.911 336 11473.66 123.21 56793.18 88888.00 2018-12-02 09:43:42.911 336 11473.67 123.18 56793.28 88888.00 2018-12-02 09:43:43.411 336 11473.74 123.13 56793.34 88888.00 2018-12-02 09:43:43.911 336 11473.67 123.12 56793.37 88888.00 2018-12-02 09:43:44.411 336 11473.61 123.18 56793.41 88888.00 2018-12-02 09:43:44.911 336 11473.63 123.19 56793.40 88888.00 2018-12-02 09:43:45.411 336 11473.60 123.22 56793.43 88888.00 2018-12-02 09:43:45.911 336 11473.66 123.20 56793.47 88888.00 2018-12-02 09:43:46.411 336 11473.71 123.24 56793.48 88888.00 2018-12-02 09:43:46.911 336 11473.65 123.24 56793.47 88888.00 2018-12-02 09:43:47.411 336 11473.66 123.25 56793.53 88888.00 2018-12-02 09:43:47.911 336 11473.72 123.21 56793.51 88888.00 2018-12-02 09:43:48.411 336 11473.61 123.17 56793.54 88888.00 2018-12-02 09:43:48.911 336 11473.61 123.15 56793.57 88888.00 2018-12-02 09:43:49.411 336 11473.63 123.25 56793.59 88888.00 2018-12-02 09:43:49.911 336 11473.58 123.33 56793.62 88888.00 2018-12-02 09:43:50.411 336 11473.58 123.32 56793.69 88888.00 2018-12-02 09:43:50.911 336 11473.60 123.32 56793.75 88888.00 2018-12-02 09:43:51.411 336 11473.57 123.39 56793.77 88888.00 2018-12-02 09:43:51.911 336 11473.54 123.40 56793.79 88888.00 2018-12-02 09:43:52.411 336 11473.56 123.34 56793.82 88888.00 2018-12-02 09:43:52.911 336 11473.53 123.29 56793.87 88888.00 2018-12-02 09:43:53.411 336 11473.57 123.33 56793.92 88888.00 2018-12-02 09:43:53.911 336 11473.56 123.27 56793.92 88888.00 2018-12-02 09:43:54.411 336 11473.57 123.28 56793.93 88888.00 2018-12-02 09:43:54.911 336 11473.60 123.36 56794.02 88888.00 2018-12-02 09:43:55.411 336 11473.59 123.36 56794.08 88888.00 2018-12-02 09:43:55.911 336 11473.52 123.39 56794.11 88888.00 2018-12-02 09:43:56.411 336 11473.63 123.31 56794.11 88888.00 2018-12-02 09:43:56.911 336 11473.70 123.29 56794.14 88888.00 2018-12-02 09:43:57.411 336 11473.61 123.31 56794.18 88888.00 2018-12-02 09:43:57.911 336 11473.65 123.34 56794.22 88888.00 2018-12-02 09:43:58.411 336 11473.65 123.31 56794.22 88888.00 2018-12-02 09:43:58.911 336 11473.70 123.28 56794.22 88888.00 2018-12-02 09:43:59.411 336 11473.86 123.33 56794.26 88888.00 2018-12-02 09:43:59.911 336 11473.86 123.36 56794.28 88888.00 2018-12-02 09:44:00.411 336 11473.89 123.36 56794.31 88888.00 2018-12-02 09:44:00.911 336 11473.95 123.34 56794.33 88888.00 2018-12-02 09:44:01.411 336 11473.89 123.34 56794.31 88888.00 2018-12-02 09:44:01.911 336 11473.86 123.33 56794.37 88888.00 2018-12-02 09:44:02.411 336 11473.96 123.36 56794.38 88888.00 2018-12-02 09:44:02.911 336 11473.91 123.29 56794.38 88888.00 2018-12-02 09:44:03.411 336 11473.93 123.33 56794.40 88888.00 2018-12-02 09:44:03.911 336 11474.05 123.32 56794.39 88888.00 2018-12-02 09:44:04.411 336 11474.03 123.35 56794.44 88888.00 2018-12-02 09:44:04.911 336 11473.96 123.40 56794.50 88888.00 2018-12-02 09:44:05.411 336 11474.07 123.47 56794.52 88888.00 2018-12-02 09:44:06.411 336 11474.10 123.55 56794.52 88888.00 2018-12-02 09:44:06.911 336 11474.18 123.56 56794.57 88888.00 2018-12-02 09:44:07.411 336 11474.15 123.55 56794.64 88888.00 2018-12-02 09:44:07.911 336 11474.10 123.59 56794.69 88888.00 2018-12-02 09:44:08.411 336 11474.12 123.58 56794.71 88888.00 2018-12-02 09:44:08.911 336 11474.09 123.59 56794.78 88888.00 2018-12-02 09:44:09.411 336 11474.15 123.60 56794.84 88888.00 2018-12-02 09:44:09.911 336 11474.20 123.62 56794.89 88888.00 2018-12-02 09:44:10.411 336 11474.12 123.61 56794.90 88888.00 2018-12-02 09:44:10.911 336 11474.10 123.66 56794.98 88888.00 2018-12-02 09:44:11.411 336 11474.13 123.70 56795.04 88888.00 2018-12-02 09:44:11.911 336 11474.09 123.70 56795.13 88888.00 2018-12-02 09:44:12.411 336 11474.05 123.82 56795.22 88888.00 2018-12-02 09:44:12.911 336 11474.06 123.81 56795.29 88888.00 2018-12-02 09:44:13.411 336 11474.03 123.77 56795.34 88888.00 2018-12-02 09:44:13.911 336 11474.03 123.75 56795.36 88888.00 2018-12-02 09:44:14.411 336 11474.01 123.80 56795.33 88888.00 2018-12-02 09:44:14.911 336 11473.98 123.88 56795.35 88888.00 2018-12-02 09:44:15.411 336 11474.00 123.92 56795.37 88888.00 2018-12-02 09:44:16.412 336 11473.92 123.88 56795.41 88888.00 2018-12-02 09:44:16.912 336 11473.99 123.94 56795.46 88888.00 2018-12-02 09:44:17.412 336 11474.06 123.95 56795.49 88888.00 2018-12-02 09:44:17.912 336 11473.98 123.96 56795.49 88888.00 2018-12-02 09:44:18.412 336 11474.00 124.02 56795.50 88888.00 2018-12-02 09:44:18.912 336 11474.07 124.00 56795.49 88888.00 2018-12-02 09:44:19.412 336 11474.03 124.02 56795.43 88888.00 2018-12-02 09:44:19.912 336 11474.10 124.02 56795.42 88888.00 2018-12-02 09:44:20.412 336 11474.12 124.00 56795.41 88888.00 2018-12-02 09:44:20.912 336 11474.07 124.01 56795.35 88888.00 2018-12-02 09:44:21.412 336 11474.23 124.00 56795.34 88888.00 2018-12-02 09:44:21.912 336 11474.21 124.00 56795.29 88888.00 2018-12-02 09:44:22.412 336 11474.20 124.00 56795.22 88888.00 2018-12-02 09:44:22.912 336 11474.29 123.99 56795.20 88888.00 2018-12-02 09:44:23.412 336 11474.30 123.97 56795.16 88888.00 2018-12-02 09:44:23.912 336 11474.33 123.93 56795.14 88888.00 2018-12-02 09:44:24.412 336 11474.43 123.92 56795.10 88888.00 2018-12-02 09:44:24.912 336 11474.44 123.88 56795.02 88888.00 2018-12-02 09:44:25.412 336 11474.50 123.89 56794.96 88888.00 2018-12-02 09:44:25.912 336 11474.53 123.89 56794.92 88888.00 2018-12-02 09:44:26.412 336 11474.53 123.80 56794.85 88888.00 2018-12-02 09:44:26.912 336 11474.50 123.74 56794.79 88888.00 2018-12-02 09:44:27.412 336 11474.65 123.79 56794.79 88888.00 2018-12-02 09:44:27.912 336 11474.68 123.77 56794.78 88888.00 2018-12-02 09:44:28.412 336 11474.64 123.75 56794.77 88888.00 2018-12-02 09:44:28.912 336 11474.74 123.73 56794.73 88888.00 2018-12-02 09:44:29.412 336 11474.74 123.70 56794.66 88888.00 2018-12-02 09:44:29.912 336 11474.74 123.72 56794.66 88888.00 2018-12-02 09:44:30.412 336 11474.81 123.73 56794.63 88888.00 2018-12-02 09:44:30.912 336 11474.76 123.72 56794.59 88888.00 2018-12-02 09:44:31.412 336 11474.74 123.73 56794.65 88888.00 2018-12-02 09:44:31.912 336 11474.83 123.75 56794.70 88888.00 2018-12-02 09:44:32.412 336 11474.86 123.73 56794.72 88888.00 2018-12-02 09:44:32.912 336 11474.84 123.75 56794.69 88888.00 2018-12-02 09:44:33.412 336 11474.86 123.70 56794.69 88888.00 2018-12-02 09:44:33.912 336 11474.85 123.72 56794.72 88888.00 2018-12-02 09:44:34.412 336 11474.83 123.77 56794.79 88888.00 2018-12-02 09:44:34.912 336 11474.90 123.79 56794.85 88888.00 2018-12-02 09:44:35.412 336 11474.83 123.75 56794.89 88888.00 2018-12-02 09:44:35.912 336 11474.81 123.83 56794.95 88888.00 2018-12-02 09:44:36.412 336 11474.88 123.85 56794.99 88888.00 2018-12-02 09:44:36.912 336 11474.85 123.82 56795.02 88888.00 2018-12-02 09:44:37.412 336 11474.84 123.82 56795.02 88888.00 2018-12-02 09:44:37.912 336 11474.89 123.86 56795.07 88888.00 2018-12-02 09:44:38.412 336 11474.79 123.92 56795.09 88888.00 2018-12-02 09:44:38.912 336 11474.76 123.96 56795.11 88888.00 2018-12-02 09:44:39.412 336 11474.83 123.92 56795.13 88888.00 2018-12-02 09:44:39.912 336 11474.70 123.86 56795.13 88888.00 2018-12-02 09:44:40.412 336 11474.77 123.87 56795.08 88888.00 2018-12-02 09:44:40.912 336 11474.79 123.92 56795.09 88888.00 2018-12-02 09:44:41.412 336 11474.72 123.94 56795.09 88888.00 2018-12-02 09:44:41.912 336 11474.78 123.95 56795.05 88888.00 2018-12-02 09:44:42.412 336 11474.82 124.00 56795.04 88888.00 2018-12-02 09:44:42.912 336 11474.81 124.02 56795.01 88888.00 2018-12-02 09:44:43.412 336 11474.81 124.06 56795.03 88888.00 2018-12-02 09:44:43.912 336 11474.83 124.06 56795.04 88888.00 2018-12-02 09:44:44.412 336 11474.81 124.01 56795.08 88888.00 2018-12-02 09:44:44.912 336 11474.86 124.01 56795.05 88888.00 2018-12-02 09:44:45.412 336 11474.90 123.99 56795.03 88888.00 2018-12-02 09:44:45.912 336 11474.81 124.00 56795.04 88888.00 2018-12-02 09:44:46.412 336 11474.83 124.03 56795.04 88888.00 2018-12-02 09:44:46.912 336 11474.89 124.02 56795.01 88888.00 2018-12-02 09:44:47.912 336 11474.95 123.96 56794.98 88888.00 2018-12-02 09:44:48.412 336 11474.99 123.89 56794.96 88888.00 2018-12-02 09:44:48.912 336 11474.92 123.85 56794.98 88888.00 2018-12-02 09:44:49.412 336 11474.97 123.87 56794.99 88888.00 2018-12-02 09:44:49.912 336 11475.04 123.81 56794.99 88888.00 2018-12-02 09:44:50.412 336 11475.11 123.76 56794.98 88888.00 2018-12-02 09:44:50.912 336 11475.21 123.67 56794.92 88888.00 2018-12-02 09:44:51.412 336 11475.16 123.60 56794.88 88888.00 2018-12-02 09:44:51.912 336 11475.17 123.67 56794.90 88888.00 2018-12-02 09:44:52.412 336 11475.27 123.60 56794.89 88888.00 2018-12-02 09:44:52.912 336 11475.23 123.53 56794.88 88888.00 2018-12-02 09:44:53.412 336 11475.25 123.45 56794.86 88888.00 2018-12-02 09:44:53.912 336 11475.32 123.41 56794.86 88888.00 2018-12-02 09:44:54.412 336 11475.32 123.34 56794.85 88888.00 2018-12-02 09:44:54.912 336 11475.32 123.32 56794.85 88888.00 2018-12-02 09:44:55.412 336 11475.34 123.33 56794.85 88888.00 2018-12-02 09:44:55.912 336 11475.33 123.29 56794.82 88888.00 2018-12-02 09:44:56.412 336 11475.33 123.26 56794.82 88888.00 2018-12-02 09:44:56.912 336 11475.41 123.22 56794.84 88888.00 2018-12-02 09:44:57.912 336 11475.39 122.99 56794.85 88888.00 2018-12-02 09:44:58.412 336 11475.38 123.00 56794.83 88888.00 2018-12-02 09:44:58.912 336 11475.32 123.02 56794.86 88888.00 2018-12-02 09:44:59.412 336 11475.33 123.01 56794.90 88888.00 2018-12-02 09:44:59.912 336 11475.39 123.04 56794.90 88888.00 2018-12-02 09:45:00.412 336 11475.39 123.00 56794.94 88888.00 2018-12-02 09:45:00.912 336 11475.32 122.99 56794.96 88888.00 2018-12-02 09:45:01.412 336 11475.26 122.90 56795.02 88888.00 2018-12-02 09:45:01.912 336 11475.14 122.91 56795.03 88888.00 2018-12-02 09:45:02.412 336 11475.12 123.00 56795.16 88888.00 2018-12-02 09:45:02.912 336 11475.13 122.95 56795.28 88888.00 2018-12-02 09:45:03.412 336 11475.06 122.92 56795.35 88888.00 2018-12-02 09:45:03.912 336 11475.03 122.94 56795.36 88888.00 2018-12-02 09:45:04.412 336 11475.00 122.91 56795.47 88888.00 2018-12-02 09:45:04.912 336 11474.91 122.92 56795.49 88888.00 2018-12-02 09:45:05.412 336 11474.89 122.95 56795.56 88888.00 2018-12-02 09:45:05.912 336 11474.81 123.05 56795.65 88888.00 2018-12-02 09:45:06.412 336 11474.68 123.08 56795.67 88888.00 2018-12-02 09:45:06.912 336 11474.67 123.05 56795.76 88888.00 2018-12-02 09:45:07.412 336 11474.57 122.99 56795.82 88888.00 2018-12-02 09:45:07.912 336 11474.46 123.00 56795.92 88888.00 2018-12-02 09:45:08.412 336 11474.46 123.08 56795.97 88888.00 2018-12-02 09:45:08.912 336 11474.30 123.09 56796.04 88888.00 2018-12-02 09:45:09.412 336 11474.13 123.11 56796.06 88888.00 2018-12-02 09:45:09.912 336 11474.12 123.17 56796.11 88888.00 2018-12-02 09:45:10.412 336 11474.07 123.18 56796.07 88888.00 2018-12-02 09:45:10.912 336 11473.92 123.19 56796.10 88888.00 2018-12-02 09:45:11.412 336 11473.87 123.27 56796.12 88888.00 2018-12-02 09:45:11.912 336 11473.80 123.26 56796.06 88888.00 2018-12-02 09:45:12.412 336 11473.72 123.22 56796.00 88888.00 2018-12-02 09:45:12.912 336 11473.70 123.25 56795.94 88888.00 2018-12-02 09:45:13.412 336 11473.61 123.25 56795.90 88888.00 2018-12-02 09:45:13.912 336 11473.47 123.27 56795.90 88888.00 2018-12-02 09:45:14.412 336 11473.47 123.28 56795.86 88888.00 2018-12-02 09:45:14.912 336 11473.44 123.22 56795.75 88888.00 2018-12-02 09:45:15.412 336 11473.36 123.20 56795.69 88888.00 2018-12-02 09:45:15.912 336 11473.40 123.24 56795.60 88888.00 2018-12-02 09:45:16.412 336 11473.31 123.19 56795.53 88888.00 2018-12-02 09:45:16.912 336 11473.32 123.19 56795.41 88888.00 2018-12-02 09:45:17.412 336 11473.38 123.13 56795.29 88888.00 2018-12-02 09:45:17.912 336 11473.33 123.04 56795.23 88888.00 2018-12-02 09:45:18.412 336 11473.38 123.01 56795.17 88888.00 2018-12-02 09:45:18.912 336 11473.39 123.06 56795.13 88888.00 2018-12-02 09:45:19.412 336 11473.36 123.02 56795.01 88888.00 2018-12-02 09:45:19.912 336 11473.36 123.04 56794.82 88888.00 2018-12-02 09:45:20.412 336 11473.42 122.99 56794.68 88888.00 2018-12-02 09:45:20.912 336 11473.38 122.95 56794.62 88888.00 2018-12-02 09:45:21.412 336 11473.42 122.94 56794.59 88888.00 2018-12-02 09:45:21.912 336 11473.46 122.90 56794.44 88888.00 2018-12-02 09:45:22.412 336 11473.39 122.87 56794.32 88888.00 2018-12-02 09:45:22.912 336 11473.43 122.87 56794.21 88888.00 2018-12-02 09:45:23.412 336 11473.52 122.84 56794.13 88888.00 2018-12-02 09:45:23.912 336 11473.45 122.79 56794.11 88888.00 2018-12-02 09:45:24.412 336 11473.50 122.83 56794.06 88888.00 2018-12-02 09:45:24.912 336 11473.47 122.79 56793.98 88888.00 2018-12-02 09:45:25.412 336 11473.38 122.72 56793.92 88888.00 2018-12-02 09:45:25.912 336 11473.45 122.72 56793.88 88888.00 2018-12-02 09:45:26.412 336 11473.54 122.77 56793.79 88888.00 2018-12-02 09:45:26.912 336 11473.50 122.74 56793.72 88888.00 2018-12-02 09:45:27.412 336 11473.52 122.77 56793.69 88888.00 2018-12-02 09:45:27.912 336 11473.45 122.74 56793.59 88888.00 2018-12-02 09:45:28.412 336 11473.37 122.65 56793.53 88888.00 2018-12-02 09:45:28.912 336 11473.44 122.60 56793.49 88888.00 2018-12-02 09:45:29.412 336 11473.44 122.53 56793.43 88888.00 2018-12-02 09:45:29.912 336 11473.33 122.53 56793.31 88888.00 2018-12-02 09:45:30.412 336 11473.35 122.57 56793.31 88888.00 2018-12-02 09:45:30.912 336 11473.37 122.59 56793.24 88888.00 2018-12-02 09:45:31.412 336 11473.30 122.63 56793.14 88888.00 2018-12-02 09:45:31.912 336 11473.35 122.61 56793.08 88888.00 2018-12-02 09:45:32.412 336 11473.32 122.61 56793.09 88888.00 2018-12-02 09:45:32.912 336 11473.26 122.58 56793.06 88888.00 2018-12-02 09:45:33.412 336 11473.28 122.60 56793.00 88888.00 2018-12-02 09:45:33.912 336 11473.21 122.56 56792.92 88888.00 2018-12-02 09:45:34.412 336 11473.19 122.52 56792.85 88888.00 2018-12-02 09:45:34.912 336 11473.28 122.54 56792.86 88888.00 2018-12-02 09:45:35.412 336 11473.14 122.57 56792.79 88888.00 2018-12-02 09:45:35.912 336 11473.04 122.53 56792.72 88888.00 2018-12-02 09:45:36.412 336 11473.09 122.53 56792.66 88888.00 2018-12-02 09:45:36.912 336 11473.02 122.56 56792.74 88888.00 2018-12-02 09:45:37.412 336 11472.95 122.59 56792.74 88888.00 2018-12-02 09:45:37.912 336 11472.97 122.58 56792.68 88888.00 2018-12-02 09:45:38.412 336 11472.91 122.53 56792.72 88888.00 2018-12-02 09:45:38.912 336 11472.88 122.52 56792.73 88888.00 2018-12-02 09:45:39.412 336 11472.87 122.52 56792.72 88888.00 2018-12-02 09:45:39.912 336 11472.73 122.51 56792.73 88888.00 2018-12-02 09:45:40.412 336 11472.74 122.46 56792.77 88888.00 2018-12-02 09:45:40.912 336 11472.73 122.49 56792.84 88888.00 2018-12-02 09:45:41.412 336 11472.61 122.46 56792.89 88888.00 2018-12-02 09:45:41.912 336 11472.54 122.49 56792.86 88888.00 2018-12-02 09:45:42.412 336 11472.54 122.46 56792.85 88888.00 2018-12-02 09:45:42.912 336 11472.48 122.47 56792.83 88888.00 2018-12-02 09:45:43.412 336 11472.46 122.52 56792.84 88888.00 2018-12-02 09:45:43.912 336 11472.43 122.46 56792.87 88888.00 2018-12-02 09:45:44.412 336 11472.35 122.40 56792.89 88888.00 2018-12-02 09:45:44.912 336 11472.34 122.40 56792.87 88888.00 2018-12-02 09:45:45.412 336 11472.39 122.40 56792.80 88888.00 2018-12-02 09:45:45.912 336 11472.33 122.43 56792.77 88888.00 2018-12-02 09:45:46.412 336 11472.29 122.44 56792.74 88888.00 2018-12-02 09:45:46.912 336 11472.29 122.38 56792.77 88888.00 2018-12-02 09:45:47.412 336 11472.22 122.32 56792.70 88888.00 2018-12-02 09:45:47.912 336 11472.22 122.36 56792.60 88888.00 2018-12-02 09:45:48.412 336 11472.28 122.38 56792.52 88888.00 2018-12-02 09:45:48.912 336 11472.26 122.38 56792.44 88888.00 2018-12-02 09:45:49.412 336 11472.26 122.34 56792.33 88888.00 2018-12-02 09:45:49.912 336 11472.31 122.25 56792.21 88888.00 2018-12-02 09:45:50.412 336 11472.21 122.22 56792.15 88888.00 2018-12-02 09:45:50.912 336 11472.24 122.27 56792.06 88888.00 2018-12-02 09:45:51.412 336 11472.25 122.30 56791.90 88888.00 2018-12-02 09:45:51.912 336 11472.20 122.23 56791.78 88888.00 2018-12-02 09:45:52.412 336 11472.29 122.25 56791.65 88888.00 2018-12-02 09:45:52.912 336 11472.31 122.19 56791.51 88888.00 2018-12-02 09:45:53.412 336 11472.19 122.13 56791.39 88888.00 2018-12-02 09:45:53.912 336 11472.21 122.18 56791.26 88888.00 2018-12-02 09:45:54.412 336 11472.22 122.17 56791.16 88888.00 2018-12-02 09:45:54.912 336 11472.20 122.10 56790.96 88888.00 2018-12-02 09:45:55.412 336 11472.28 122.08 56790.83 88888.00 2018-12-02 09:45:55.912 336 11472.27 121.99 56790.71 88888.00 2018-12-02 09:45:56.412 336 11472.21 121.93 56790.56 88888.00 2018-12-02 09:45:56.912 336 11472.27 121.91 56790.45 88888.00 2018-12-02 09:45:57.412 336 11472.24 121.91 56790.33 88888.00 2018-12-02 09:45:57.912 336 11472.22 121.88 56790.20 88888.00 2018-12-02 09:45:58.412 336 11472.33 121.84 56790.11 88888.00 2018-12-02 09:45:58.912 336 11472.31 121.77 56789.97 88888.00 2018-12-02 09:45:59.412 336 11472.26 121.74 56789.91 88888.00 2018-12-02 09:45:59.912 336 11472.31 121.72 56789.84 88888.00 2018-12-02 09:46:00.912 336 11472.25 121.57 56789.61 88888.00 2018-12-02 09:46:01.412 336 11472.29 121.52 56789.55 88888.00 2018-12-02 09:46:01.912 336 11472.24 121.51 56789.49 88888.00 2018-12-02 09:46:02.412 336 11472.15 121.50 56789.45 88888.00 2018-12-02 09:46:02.912 336 11472.20 121.42 56789.40 88888.00 2018-12-02 09:46:03.412 336 11472.14 121.35 56789.32 88888.00 2018-12-02 09:46:03.912 336 11472.12 121.32 56789.24 88888.00 2018-12-02 09:46:04.412 336 11472.14 121.23 56789.23 88888.00 2018-12-02 09:46:04.912 336 11472.08 121.14 56789.18 88888.00 2018-12-02 09:46:05.412 336 11472.06 121.13 56789.17 88888.00 2018-12-02 09:46:05.912 336 11472.07 121.11 56789.19 88888.00 2018-12-02 09:46:06.412 336 11472.01 121.04 56789.17 88888.00 2018-12-02 09:46:06.912 336 11471.98 120.91 56789.15 88888.00 2018-12-02 09:46:07.412 336 11472.00 120.86 56789.20 88888.00 2018-12-02 09:46:07.912 336 11471.92 120.86 56789.17 88888.00 2018-12-02 09:46:08.412 336 11471.89 120.84 56789.20 88888.00 2018-12-02 09:46:08.912 336 11471.96 120.81 56789.25 88888.00 2018-12-02 09:46:09.412 336 11471.86 120.76 56789.30 88888.00 2018-12-02 09:46:09.912 336 11471.77 120.72 56789.36 88888.00 2018-12-02 09:46:10.912 336 11471.64 120.63 56789.42 88888.00 2018-12-02 09:46:11.412 336 11471.62 120.66 56789.46 88888.00 2018-12-02 09:46:11.912 336 11471.64 120.64 56789.55 88888.00 2018-12-02 09:46:12.412 336 11471.54 120.57 56789.61 88888.00 2018-12-02 09:46:12.912 336 11471.49 120.59 56789.69 88888.00 2018-12-02 09:46:13.412 336 11471.42 120.55 56789.77 88888.00 2018-12-02 09:46:13.912 336 11471.30 120.53 56789.81 88888.00 2018-12-02 09:46:14.412 336 11471.27 120.56 56789.87 88888.00 2018-12-02 09:46:14.912 336 11471.23 120.56 56789.94 88888.00 2018-12-02 09:46:15.412 336 11471.11 120.50 56789.94 88888.00 2018-12-02 09:46:15.912 336 11471.08 120.52 56790.02 88888.00 2018-12-02 09:46:16.412 336 11471.04 120.47 56790.09 88888.00 2018-12-02 09:46:16.912 336 11471.00 120.41 56790.14 88888.00 2018-12-02 09:46:17.412 336 11470.93 120.45 56790.19 88888.00 2018-12-02 09:46:17.912 336 11470.85 120.45 56790.22 88888.00 2018-12-02 09:46:18.412 336 11470.73 120.52 56790.22 88888.00 2018-12-02 09:46:18.912 336 11470.69 120.55 56790.21 88888.00 2018-12-02 09:46:19.412 336 11470.69 120.56 56790.23 88888.00 2018-12-02 09:46:19.912 336 11470.71 120.53 56790.26 88888.00 2018-12-02 09:46:20.412 336 11470.76 120.46 56790.27 88888.00 2018-12-02 09:46:20.913 336 11470.74 120.36 56790.28 88888.00 2018-12-02 09:46:21.413 336 11470.64 120.39 56790.28 88888.00 2018-12-02 09:46:21.913 336 11470.64 120.48 56790.30 88888.00 2018-12-02 09:46:22.413 336 11470.52 120.50 56790.22 88888.00 2018-12-02 09:46:22.913 336 11470.47 120.49 56790.21 88888.00 2018-12-02 09:46:23.413 336 11470.51 120.49 56790.15 88888.00 2018-12-02 09:46:23.913 336 11470.45 120.47 56790.10 88888.00 2018-12-02 09:46:24.413 336 11470.43 120.47 56790.08 88888.00 2018-12-02 09:46:24.913 336 11470.51 120.43 56790.02 88888.00 2018-12-02 09:46:25.413 336 11470.48 120.40 56789.97 88888.00 2018-12-02 09:46:25.913 336 11470.43 120.38 56789.96 88888.00 2018-12-02 09:46:26.413 336 11470.45 120.41 56789.88 88888.00 2018-12-02 09:46:26.913 336 11470.46 120.43 56789.78 88888.00 2018-12-02 09:46:27.413 336 11470.43 120.39 56789.75 88888.00 2018-12-02 09:46:27.913 336 11470.50 120.35 56789.68 88888.00 2018-12-02 09:46:28.913 336 11470.39 120.36 56789.52 88888.00 2018-12-02 09:46:29.413 336 11470.47 120.34 56789.40 88888.00 2018-12-02 09:46:29.913 336 11470.45 120.27 56789.26 88888.00 2018-12-02 09:46:30.413 336 11470.44 120.27 56789.15 88888.00 2018-12-02 09:46:30.913 336 11470.54 120.27 56789.07 88888.00 2018-12-02 09:46:31.413 336 11470.55 120.21 56788.98 88888.00 2018-12-02 09:46:31.913 336 11470.53 120.22 56788.91 88888.00 2018-12-02 09:46:32.413 336 11470.62 120.12 56788.76 88888.00 2018-12-02 09:46:32.913 336 11470.59 120.12 56788.67 88888.00 2018-12-02 09:46:33.413 336 11470.55 120.12 56788.66 88888.00 2018-12-02 09:46:33.913 336 11470.65 120.06 56788.56 88888.00 2018-12-02 09:46:34.413 336 11470.61 119.98 56788.46 88888.00 2018-12-02 09:46:34.913 336 11470.64 119.99 56788.34 88888.00 2018-12-02 09:46:35.413 336 11470.68 119.94 56788.29 88888.00 2018-12-02 09:46:35.913 336 11470.62 119.86 56788.20 88888.00 2018-12-02 09:46:36.413 336 11470.61 119.85 56788.15 88888.00 2018-12-02 09:46:36.913 336 11470.69 119.84 56788.11 88888.00 2018-12-02 09:46:37.413 336 11470.64 119.73 56788.08 88888.00 2018-12-02 09:46:37.913 336 11470.65 119.67 56788.05 88888.00 2018-12-02 09:46:38.413 336 11470.76 119.65 56787.97 88888.00 2018-12-02 09:46:38.913 336 11470.72 119.64 56787.86 88888.00 2018-12-02 09:46:39.413 336 11470.65 119.62 56787.89 88888.00 2018-12-02 09:46:39.913 336 11470.67 119.58 56787.90 88888.00 2018-12-02 09:46:40.413 336 11470.58 119.53 56787.96 88888.00 2018-12-02 09:46:40.913 336 11470.59 119.50 56788.02 88888.00 2018-12-02 09:46:41.413 336 11470.62 119.40 56788.05 88888.00 2018-12-02 09:46:42.413 336 11470.55 119.31 56788.11 88888.00 2018-12-02 09:46:42.913 336 11470.54 119.30 56788.12 88888.00 2018-12-02 09:46:43.413 336 11470.43 119.28 56788.18 88888.00 2018-12-02 09:46:43.913 336 11470.45 119.21 56788.23 88888.00 2018-12-02 09:46:44.413 336 11470.37 119.14 56788.33 88888.00 2018-12-02 09:46:44.913 336 11470.26 119.16 56788.37 88888.00 2018-12-02 09:46:45.413 336 11470.27 119.12 56788.42 88888.00 2018-12-02 09:46:45.913 336 11470.24 119.19 56788.50 88888.00 2018-12-02 09:46:46.413 336 11470.09 119.24 56788.59 88888.00 2018-12-02 09:46:46.913 336 11470.09 119.20 56788.67 88888.00 2018-12-02 09:46:47.413 336 11470.03 119.11 56788.74 88888.00 2018-12-02 09:46:47.913 336 11469.97 119.09 56788.75 88888.00 2018-12-02 09:46:48.413 336 11469.97 119.10 56788.78 88888.00 2018-12-02 09:46:48.913 336 11469.96 119.07 56788.82 88888.00 2018-12-02 09:46:49.413 336 11469.81 119.11 56788.88 88888.00 2018-12-02 09:46:49.913 336 11469.83 119.10 56788.97 88888.00 2018-12-02 09:46:50.413 336 11469.76 119.07 56789.06 88888.00 2018-12-02 09:46:50.913 336 11469.68 119.09 56789.14 88888.00 2018-12-02 09:46:51.413 336 11469.71 119.10 56789.17 88888.00 2018-12-02 09:46:52.413 336 11469.54 119.00 56789.15 88888.00 2018-12-02 09:46:52.913 336 11469.58 119.05 56789.21 88888.00 2018-12-02 09:46:53.413 336 11469.50 119.06 56789.24 88888.00 2018-12-02 09:46:53.913 336 11469.46 119.11 56789.26 88888.00 2018-12-02 09:46:54.413 336 11469.49 119.09 56789.33 88888.00 2018-12-02 09:46:54.913 336 11469.36 119.04 56789.37 88888.00 2018-12-02 09:46:55.413 336 11469.30 119.06 56789.39 88888.00 2018-12-02 09:46:55.913 336 11469.32 119.02 56789.45 88888.00 2018-12-02 09:46:56.413 336 11469.26 119.03 56789.47 88888.00 2018-12-02 09:46:56.913 336 11469.15 119.03 56789.49 88888.00 2018-12-02 09:46:57.413 336 11469.18 118.98 56789.49 88888.00 2018-12-02 09:46:57.913 336 11469.09 118.91 56789.45 88888.00 2018-12-02 09:46:58.413 336 11469.02 118.89 56789.43 88888.00 2018-12-02 09:46:58.913 336 11469.02 118.86 56789.44 88888.00 2018-12-02 09:46:59.413 336 11468.92 118.89 56789.44 88888.00 2018-12-02 09:46:59.913 336 11468.91 118.87 56789.42 88888.00 2018-12-02 09:47:00.413 336 11468.95 118.83 56789.39 88888.00 2018-12-02 09:47:00.913 336 11468.91 118.77 56789.39 88888.00 2018-12-02 09:47:01.413 336 11468.81 118.78 56789.43 88888.00 2018-12-02 09:47:01.913 336 11468.77 118.76 56789.43 88888.00 2018-12-02 09:47:02.413 336 11468.65 118.76 56789.43 88888.00 2018-12-02 09:47:02.913 336 11468.63 118.77 56789.47 88888.00 2018-12-02 09:47:03.413 336 11468.59 118.70 56789.45 88888.00 2018-12-02 09:47:03.913 336 11468.53 118.72 56789.45 88888.00 2018-12-02 09:47:04.413 336 11468.57 118.73 56789.43 88888.00 2018-12-02 09:47:04.913 336 11468.59 118.70 56789.47 88888.00 2018-12-02 09:47:05.413 336 11468.51 118.69 56789.51 88888.00 2018-12-02 09:47:05.913 336 11468.53 118.65 56789.45 88888.00 2018-12-02 09:47:06.413 336 11468.46 118.63 56789.47 88888.00 2018-12-02 09:47:06.913 336 11468.33 118.65 56789.44 88888.00 2018-12-02 09:47:07.413 336 11468.30 118.63 56789.49 88888.00 2018-12-02 09:47:07.913 336 11468.30 118.62 56789.52 88888.00 2018-12-02 09:47:08.413 336 11468.22 118.58 56789.49 88888.00 2018-12-02 09:47:08.913 336 11468.25 118.60 56789.57 88888.00 2018-12-02 09:47:09.413 336 11468.25 118.57 56789.58 88888.00 2018-12-02 09:47:09.913 336 11468.15 118.53 56789.53 88888.00 2018-12-02 09:47:10.413 336 11468.12 118.56 56789.57 88888.00 2018-12-02 09:47:10.913 336 11468.09 118.50 56789.57 88888.00 2018-12-02 09:47:11.413 336 11468.10 118.48 56789.53 88888.00 2018-12-02 09:47:11.913 336 11468.15 118.48 56789.56 88888.00 2018-12-02 09:47:12.413 336 11468.11 118.48 56789.62 88888.00 2018-12-02 09:47:12.913 336 11468.05 118.49 56789.64 88888.00 2018-12-02 09:47:13.413 336 11468.02 118.45 56789.65 88888.00 2018-12-02 09:47:13.913 336 11468.01 118.41 56789.69 88888.00 2018-12-02 09:47:14.413 336 11468.01 118.42 56789.71 88888.00 2018-12-02 09:47:14.913 336 11468.03 118.45 56789.75 88888.00 2018-12-02 09:47:15.413 336 11468.01 118.42 56789.77 88888.00 2018-12-02 09:47:15.913 336 11467.97 118.41 56789.81 88888.00 2018-12-02 09:47:16.413 336 11468.04 118.39 56789.84 88888.00 2018-12-02 09:47:16.913 336 11468.04 118.35 56789.91 88888.00 2018-12-02 09:47:17.413 336 11468.03 118.34 56789.94 88888.00 2018-12-02 09:47:17.913 336 11468.01 118.37 56789.96 88888.00 2018-12-02 09:47:18.413 336 11467.94 118.37 56790.04 88888.00 2018-12-02 09:47:18.913 336 11467.91 118.36 56790.15 88888.00 2018-12-02 09:47:19.413 336 11467.95 118.35 56790.19 88888.00 2018-12-02 09:47:19.913 336 11467.90 118.34 56790.20 88888.00 2018-12-02 09:47:20.413 336 11467.91 118.38 56790.34 88888.00 2018-12-02 09:47:20.913 336 11468.00 118.35 56790.41 88888.00 2018-12-02 09:47:21.413 336 11467.88 118.31 56790.43 88888.00 2018-12-02 09:47:21.913 336 11467.84 118.35 56790.53 88888.00 2018-12-02 09:47:22.413 336 11467.89 118.37 56790.58 88888.00 2018-12-02 09:47:22.913 336 11467.84 118.31 56790.62 88888.00 2018-12-02 09:47:23.913 336 11467.88 118.32 56790.78 88888.00 2018-12-02 09:47:24.413 336 11467.83 118.31 56790.85 88888.00 2018-12-02 09:47:24.913 336 11467.84 118.36 56790.91 88888.00 2018-12-02 09:47:25.413 336 11467.86 118.41 56791.01 88888.00 2018-12-02 09:47:25.913 336 11467.76 118.38 56791.12 88888.00 2018-12-02 09:47:26.413 336 11467.74 118.42 56791.26 88888.00 2018-12-02 09:47:26.913 336 11467.81 118.46 56791.35 88888.00 2018-12-02 09:47:27.413 336 11467.73 118.45 56791.42 88888.00 2018-12-02 09:47:27.913 336 11467.70 118.48 56791.48 88888.00 2018-12-02 09:47:28.413 336 11467.72 118.50 56791.51 88888.00 2018-12-02 09:47:28.913 336 11467.65 118.50 56791.54 88888.00 2018-12-02 09:47:29.413 336 11467.66 118.42 56791.54 88888.00 2018-12-02 09:47:29.913 336 11467.67 118.35 56791.56 88888.00 2018-12-02 09:47:30.413 336 11467.63 118.38 56791.57 88888.00 2018-12-02 09:47:30.913 336 11467.59 118.44 56791.61 88888.00 2018-12-02 09:47:31.413 336 11467.61 118.42 56791.64 88888.00 2018-12-02 09:47:31.913 336 11467.51 118.44 56791.70 88888.00 2018-12-02 09:47:32.413 336 11467.54 118.41 56791.74 88888.00 2018-12-02 09:47:32.913 336 11467.52 118.30 56791.67 88888.00 2018-12-02 09:47:33.913 336 11467.53 118.35 56791.65 88888.00 2018-12-02 09:47:34.413 336 11467.47 118.38 56791.63 88888.00 2018-12-02 09:47:34.913 336 11467.41 118.39 56791.62 88888.00 2018-12-02 09:47:35.413 336 11467.34 118.36 56791.58 88888.00 2018-12-02 09:47:35.913 336 11467.28 118.35 56791.57 88888.00 2018-12-02 09:47:36.413 336 11467.24 118.34 56791.49 88888.00 2018-12-02 09:47:36.913 336 11467.33 118.29 56791.45 88888.00 2018-12-02 09:47:37.413 336 11467.31 118.25 56791.50 88888.00 2018-12-02 09:47:37.913 336 11467.22 118.29 56791.48 88888.00 2018-12-02 09:47:38.413 336 11467.21 118.32 56791.45 88888.00 2018-12-02 09:47:38.913 336 11467.18 118.28 56791.39 88888.00 2018-12-02 09:47:39.413 336 11467.08 118.25 56791.31 88888.00 2018-12-02 09:47:39.913 336 11467.13 118.25 56791.30 88888.00 2018-12-02 09:47:40.413 336 11467.15 118.18 56791.32 88888.00 2018-12-02 09:47:40.913 336 11467.10 118.19 56791.32 88888.00 2018-12-02 09:47:41.413 336 11467.11 118.22 56791.28 88888.00 2018-12-02 09:47:41.913 336 11467.04 118.19 56791.18 88888.00 2018-12-02 09:47:42.413 336 11467.04 118.14 56791.24 88888.00 2018-12-02 09:47:42.913 336 11467.06 118.16 56791.19 88888.00 2018-12-02 09:47:43.413 336 11467.00 118.16 56791.15 88888.00 2018-12-02 09:47:43.913 336 11466.98 118.09 56791.12 88888.00 2018-12-02 09:47:44.413 336 11467.05 118.12 56791.06 88888.00 2018-12-02 09:47:44.913 336 11466.96 118.14 56791.09 88888.00 2018-12-02 09:47:45.413 336 11466.87 118.15 56791.12 88888.00 2018-12-02 09:47:45.913 336 11466.97 118.18 56791.16 88888.00 2018-12-02 09:47:46.413 336 11466.96 118.12 56791.22 88888.00 2018-12-02 09:47:46.913 336 11466.98 118.05 56791.33 88888.00 2018-12-02 09:47:47.413 336 11466.97 117.96 56791.33 88888.00 2018-12-02 09:47:47.913 336 11466.91 117.97 56791.36 88888.00 2018-12-02 09:47:48.413 336 11466.94 117.96 56791.39 88888.00 2018-12-02 09:47:48.913 336 11467.00 117.92 56791.45 88888.00 2018-12-02 09:47:49.413 336 11466.96 118.01 56791.51 88888.00 2018-12-02 09:47:49.913 336 11466.94 118.04 56791.61 88888.00 2018-12-02 09:47:50.413 336 11466.97 118.04 56791.64 88888.00 2018-12-02 09:47:50.913 336 11466.86 118.01 56791.69 88888.00 2018-12-02 09:47:51.913 336 11466.93 117.92 56791.86 88888.00 2018-12-02 09:47:52.413 336 11466.87 117.92 56791.97 88888.00 2018-12-02 09:47:52.913 336 11466.86 117.92 56792.12 88888.00 2018-12-02 09:47:53.413 336 11466.86 117.91 56792.14 88888.00 2018-12-02 09:47:53.913 336 11466.72 117.91 56792.20 88888.00 2018-12-02 09:47:54.413 336 11466.71 117.95 56792.32 88888.00 2018-12-02 09:47:54.913 336 11466.73 117.91 56792.42 88888.00 2018-12-02 09:47:55.413 336 11466.56 117.92 56792.51 88888.00 2018-12-02 09:47:55.913 336 11466.49 118.01 56792.59 88888.00 2018-12-02 09:47:56.413 336 11466.54 118.07 56792.64 88888.00 2018-12-02 09:47:56.913 336 11466.44 118.00 56792.70 88888.00 2018-12-02 09:47:57.413 336 11466.42 118.02 56792.71 88888.00 2018-12-02 09:47:57.913 336 11466.35 118.01 56792.76 88888.00 2018-12-02 09:47:58.413 336 11466.26 118.07 56792.80 88888.00 2018-12-02 09:47:58.913 336 11466.22 118.14 56792.84 88888.00 2018-12-02 09:47:59.413 336 11466.15 118.15 56792.86 88888.00 2018-12-02 09:47:59.913 336 11466.02 118.16 56792.84 88888.00 2018-12-02 09:48:00.413 336 11466.03 118.19 56792.86 88888.00 2018-12-02 09:48:00.913 336 11466.02 118.22 56792.89 88888.00 2018-12-02 09:48:01.413 336 11465.94 118.23 56792.90 88888.00 2018-12-02 09:48:01.913 336 11465.90 118.29 56792.93 88888.00 2018-12-02 09:48:02.413 336 11465.85 118.32 56792.96 88888.00 2018-12-02 09:48:02.913 336 11465.73 118.37 56792.91 88888.00 2018-12-02 09:48:03.413 336 11465.73 118.38 56792.89 88888.00 2018-12-02 09:48:03.913 336 11465.69 118.41 56792.85 88888.00 2018-12-02 09:48:04.413 336 11465.68 118.50 56792.83 88888.00 2018-12-02 09:48:04.913 336 11465.61 118.55 56792.82 88888.00 2018-12-02 09:48:05.413 336 11465.61 118.53 56792.83 88888.00 2018-12-02 09:48:05.913 336 11465.61 118.52 56792.80 88888.00 2018-12-02 09:48:06.413 336 11465.62 118.51 56792.74 88888.00 2018-12-02 09:48:06.913 336 11465.57 118.50 56792.72 88888.00 2018-12-02 09:48:07.413 336 11465.47 118.53 56792.73 88888.00 2018-12-02 09:48:07.913 336 11465.53 118.60 56792.77 88888.00 2018-12-02 09:48:08.413 336 11465.55 118.59 56792.71 88888.00 2018-12-02 09:48:08.913 336 11465.57 118.64 56792.59 88888.00 2018-12-02 09:48:09.413 336 11465.59 118.68 56792.63 88888.00 2018-12-02 09:48:09.913 336 11465.59 118.60 56792.60 88888.00 2018-12-02 09:48:10.413 336 11465.58 118.63 56792.55 88888.00 2018-12-02 09:48:10.913 336 11465.64 118.69 56792.59 88888.00 2018-12-02 09:48:11.413 336 11465.64 118.71 56792.61 88888.00 2018-12-02 09:48:11.913 336 11465.68 118.78 56792.61 88888.00 2018-12-02 09:48:12.413 336 11465.75 118.82 56792.61 88888.00 2018-12-02 09:48:12.913 336 11465.73 118.79 56792.66 88888.00 2018-12-02 09:48:13.413 336 11465.71 118.79 56792.67 88888.00 2018-12-02 09:48:13.913 336 11465.81 118.76 56792.72 88888.00 2018-12-02 09:48:14.413 336 11465.80 118.75 56792.70 88888.00 2018-12-02 09:48:15.413 336 11465.89 118.79 56792.65 88888.00 2018-12-02 09:48:15.913 336 11465.80 118.78 56792.59 88888.00 2018-12-02 09:48:16.413 336 11465.80 118.85 56792.61 88888.00 2018-12-02 09:48:16.913 336 11465.90 118.89 56792.73 88888.00 2018-12-02 09:48:17.413 336 11465.88 118.86 56792.76 88888.00 2018-12-02 09:48:17.913 336 11465.90 118.84 56792.72 88888.00 2018-12-02 09:48:18.413 336 11465.96 118.85 56792.76 88888.00 2018-12-02 09:48:18.913 336 11465.89 118.86 56792.78 88888.00 2018-12-02 09:48:19.413 336 11465.87 118.87 56792.80 88888.00 2018-12-02 09:48:19.913 336 11465.93 118.89 56792.83 88888.00 2018-12-02 09:48:20.413 336 11465.92 118.89 56792.79 88888.00 2018-12-02 09:48:20.913 336 11465.88 118.86 56792.84 88888.00 2018-12-02 09:48:21.413 336 11465.87 118.87 56792.89 88888.00 2018-12-02 09:48:21.913 336 11465.78 118.96 56792.95 88888.00 2018-12-02 09:48:22.413 336 11465.79 118.98 56792.96 88888.00 2018-12-02 09:48:22.913 336 11465.78 118.97 56792.95 88888.00 2018-12-02 09:48:23.404 336 11465.67 118.97 56792.96 88888.00 2018-12-02 09:48:23.904 336 11465.66 118.98 56793.04 88888.00 2018-12-02 09:48:24.404 336 11465.65 118.98 56793.15 88888.00 2018-12-02 09:48:24.904 336 11465.57 119.00 56793.17 88888.00 2018-12-02 09:48:25.404 336 11465.55 119.03 56793.11 88888.00 2018-12-02 09:48:25.904 336 11465.52 118.93 56793.11 88888.00 2018-12-02 09:48:26.404 336 11465.46 118.96 56793.18 88888.00 2018-12-02 09:48:26.904 336 11465.48 119.00 56793.21 88888.00 2018-12-02 09:48:27.404 336 11465.44 119.04 56793.32 88888.00 2018-12-02 09:48:27.904 336 11465.27 119.12 56793.40 88888.00 2018-12-02 09:48:28.404 336 11465.27 119.14 56793.44 88888.00 2018-12-02 09:48:28.904 336 11465.18 119.14 56793.43 88888.00 2018-12-02 09:48:29.404 336 11465.08 119.21 56793.47 88888.00 2018-12-02 09:48:29.904 336 11465.15 119.28 56793.42 88888.00 2018-12-02 09:48:30.404 336 11465.05 119.30 56793.45 88888.00 2018-12-02 09:48:30.904 336 11464.97 119.33 56793.51 88888.00 2018-12-02 09:48:31.404 336 11464.95 119.32 56793.51 88888.00 2018-12-02 09:48:31.904 336 11464.88 119.33 56793.54 88888.00 2018-12-02 09:48:32.404 336 11464.84 119.38 56793.49 88888.00 2018-12-02 09:48:32.904 336 11464.84 119.43 56793.53 88888.00 2018-12-02 09:48:33.404 336 11464.78 119.41 56793.59 88888.00 2018-12-02 09:48:33.904 336 11464.68 119.54 56793.60 88888.00 2018-12-02 09:48:34.404 336 11464.75 119.59 56793.55 88888.00 2018-12-02 09:48:34.904 336 11464.70 119.55 56793.49 88888.00 2018-12-02 09:48:35.404 336 11464.70 119.59 56793.51 88888.00 2018-12-02 09:48:35.904 336 11464.76 119.64 56793.53 88888.00 2018-12-02 09:48:36.404 336 11464.73 119.68 56793.42 88888.00 2018-12-02 09:48:36.904 336 11464.69 119.74 56793.38 88888.00 2018-12-02 09:48:37.404 336 11464.77 119.78 56793.37 88888.00 2018-12-02 09:48:37.904 336 11464.75 119.79 56793.40 88888.00 2018-12-02 09:48:38.404 336 11464.75 119.88 56793.34 88888.00 2018-12-02 09:48:38.904 336 11464.85 119.88 56793.27 88888.00 2018-12-02 09:48:39.404 336 11464.82 119.88 56793.17 88888.00 2018-12-02 09:48:39.904 336 11464.83 119.91 56793.14 88888.00 2018-12-02 09:48:40.404 336 11464.89 119.92 56793.06 88888.00 2018-12-02 09:48:40.904 336 11464.89 119.92 56792.99 88888.00 2018-12-02 09:48:41.404 336 11464.96 120.00 56792.96 88888.00 2018-12-02 09:48:41.904 336 11465.06 120.05 56792.91 88888.00 2018-12-02 09:48:42.404 336 11465.04 120.00 56792.89 88888.00 2018-12-02 09:48:42.904 336 11465.05 120.05 56792.83 88888.00 2018-12-02 09:48:43.404 336 11465.19 120.05 56792.80 88888.00 2018-12-02 09:48:43.904 336 11465.17 120.06 56792.77 88888.00 2018-12-02 09:48:44.404 336 11465.16 120.12 56792.72 88888.00 2018-12-02 09:48:44.904 336 11465.19 120.08 56792.67 88888.00 2018-12-02 09:48:45.404 336 11465.27 120.06 56792.72 88888.00 2018-12-02 09:48:45.904 336 11465.33 120.14 56792.73 88888.00 2018-12-02 09:48:46.404 336 11465.43 120.20 56792.68 88888.00 2018-12-02 09:48:46.904 336 11465.38 120.20 56792.61 88888.00 2018-12-02 09:48:47.404 336 11465.43 120.16 56792.60 88888.00 2018-12-02 09:48:47.904 336 11465.46 120.21 56792.65 88888.00 2018-12-02 09:48:48.404 336 11465.40 120.29 56792.68 88888.00 2018-12-02 09:48:48.904 336 11465.38 120.26 56792.70 88888.00 2018-12-02 09:48:49.404 336 11465.46 120.28 56792.79 88888.00 2018-12-02 09:48:49.904 336 11465.50 120.32 56792.83 88888.00 2018-12-02 09:48:50.404 336 11465.54 120.38 56792.85 88888.00 2018-12-02 09:48:50.904 336 11465.57 120.43 56792.84 88888.00 2018-12-02 09:48:51.404 336 11465.51 120.43 56792.89 88888.00 2018-12-02 09:48:51.904 336 11465.54 120.48 56792.89 88888.00 2018-12-02 09:48:52.404 336 11465.55 120.52 56792.90 88888.00 2018-12-02 09:48:52.904 336 11465.53 120.56 56792.96 88888.00 2018-12-02 09:48:53.404 336 11465.61 120.67 56793.03 88888.00 2018-12-02 09:48:53.904 336 11465.61 120.68 56793.08 88888.00 2018-12-02 09:48:54.404 336 11465.54 120.75 56793.19 88888.00 2018-12-02 09:48:54.904 336 11465.59 120.80 56793.19 88888.00 2018-12-02 09:48:55.404 336 11465.55 120.79 56793.19 88888.00 2018-12-02 09:48:55.904 336 11465.55 120.82 56793.19 88888.00 2018-12-02 09:48:56.904 336 11465.61 120.87 56793.16 88888.00 2018-12-02 09:48:57.404 336 11465.59 120.91 56793.21 88888.00 2018-12-02 09:48:57.904 336 11465.55 121.02 56793.22 88888.00 2018-12-02 09:48:58.404 336 11465.54 121.04 56793.18 88888.00 2018-12-02 09:48:58.904 336 11465.50 121.06 56793.17 88888.00 2018-12-02 09:48:59.404 336 11465.53 121.11 56793.18 88888.00 2018-12-02 09:48:59.904 336 11465.52 121.09 56793.21 88888.00 2018-12-02 09:49:00.404 336 11465.50 121.13 56793.16 88888.00 2018-12-02 09:49:00.904 336 11465.58 121.21 56793.22 88888.00 2018-12-02 09:49:01.404 336 11465.60 121.21 56793.25 88888.00 2018-12-02 09:49:01.904 336 11465.58 121.24 56793.22 88888.00 2018-12-02 09:49:02.404 336 11465.68 121.27 56793.14 88888.00 2018-12-02 09:49:02.904 336 11465.65 121.28 56793.15 88888.00 2018-12-02 09:49:03.404 336 11465.61 121.35 56793.14 88888.00 2018-12-02 09:49:03.904 336 11465.66 121.38 56793.15 88888.00 2018-12-02 09:49:04.904 336 11465.81 121.38 56793.15 88888.00 2018-12-02 09:49:05.404 336 11465.89 121.42 56793.15 88888.00 2018-12-02 09:49:05.904 336 11465.92 121.36 56793.10 88888.00 2018-12-02 09:49:06.404 336 11465.95 121.47 56793.14 88888.00 2018-12-02 09:49:06.904 336 11466.02 121.59 56793.10 88888.00 2018-12-02 09:49:07.404 336 11466.00 121.55 56793.05 88888.00 2018-12-02 09:49:07.904 336 11466.00 121.55 56793.06 88888.00 2018-12-02 09:49:08.404 336 11466.10 121.50 56793.10 88888.00 2018-12-02 09:49:08.904 336 11466.15 121.47 56793.11 88888.00 2018-12-02 09:49:09.404 336 11466.13 121.56 56793.08 88888.00 2018-12-02 09:49:09.904 336 11466.26 121.59 56793.05 88888.00 2018-12-02 09:49:10.404 336 11466.23 121.65 56792.99 88888.00 2018-12-02 09:49:10.904 336 11466.24 121.65 56793.06 88888.00 2018-12-02 09:49:11.404 336 11466.37 121.62 56793.09 88888.00 2018-12-02 09:49:11.904 336 11466.36 121.57 56793.09 88888.00 2018-12-02 09:49:12.404 336 11466.43 121.64 56793.12 88888.00 2018-12-02 09:49:12.904 336 11466.54 121.69 56793.15 88888.00 2018-12-02 09:49:13.404 336 11466.54 121.69 56793.11 88888.00 2018-12-02 09:49:13.904 336 11466.62 121.76 56793.19 88888.00 2018-12-02 09:49:14.404 336 11466.68 121.81 56793.24 88888.00 2018-12-02 09:49:14.904 336 11466.62 121.83 56793.23 88888.00 2018-12-02 09:49:15.404 336 11466.64 121.88 56793.27 88888.00 2018-12-02 09:49:15.904 336 11466.71 121.86 56793.28 88888.00 2018-12-02 09:49:16.404 336 11466.71 121.86 56793.30 88888.00 2018-12-02 09:49:16.904 336 11466.76 121.86 56793.34 88888.00 2018-12-02 09:49:17.404 336 11466.82 121.91 56793.36 88888.00 2018-12-02 09:49:17.904 336 11466.77 122.00 56793.38 88888.00 2018-12-02 09:49:18.404 336 11466.84 121.99 56793.29 88888.00 2018-12-02 09:49:18.904 336 11466.92 121.93 56793.36 88888.00 2018-12-02 09:49:19.404 336 11466.89 121.91 56793.43 88888.00 2018-12-02 09:49:19.904 336 11466.90 121.96 56793.44 88888.00 2018-12-02 09:49:20.404 336 11466.92 121.97 56793.38 88888.00 2018-12-02 09:49:20.904 336 11466.98 121.93 56793.43 88888.00 2018-12-02 09:49:21.404 336 11467.07 121.93 56793.43 88888.00 2018-12-02 09:49:21.904 336 11467.10 121.93 56793.47 88888.00 2018-12-02 09:49:22.404 336 11467.01 121.95 56793.50 88888.00 2018-12-02 09:49:22.904 336 11467.07 121.96 56793.47 88888.00 2018-12-02 09:49:23.404 336 11467.04 121.89 56793.45 88888.00 2018-12-02 09:49:23.904 336 11467.01 121.92 56793.45 88888.00 2018-12-02 09:49:24.404 336 11467.07 121.99 56793.50 88888.00 2018-12-02 09:49:24.904 336 11467.10 122.00 56793.51 88888.00 2018-12-02 09:49:25.404 336 11467.04 122.06 56793.50 88888.00 2018-12-02 09:49:25.904 336 11467.08 122.11 56793.44 88888.00 2018-12-02 09:49:26.404 336 11467.11 122.05 56793.47 88888.00 2018-12-02 09:49:26.904 336 11467.12 122.05 56793.45 88888.00 2018-12-02 09:49:27.404 336 11467.11 122.05 56793.43 88888.00 2018-12-02 09:49:27.904 336 11467.10 122.06 56793.47 88888.00 2018-12-02 09:49:28.404 336 11467.13 122.10 56793.51 88888.00 2018-12-02 09:49:28.904 336 11467.20 122.10 56793.59 88888.00 2018-12-02 09:49:29.404 336 11467.20 122.11 56793.54 88888.00 2018-12-02 09:49:29.904 336 11467.19 122.12 56793.53 88888.00 2018-12-02 09:49:30.404 336 11467.26 122.13 56793.55 88888.00 2018-12-02 09:49:30.904 336 11467.21 122.11 56793.56 88888.00 2018-12-02 09:49:31.404 336 11467.22 122.06 56793.59 88888.00 2018-12-02 09:49:31.904 336 11467.24 122.05 56793.64 88888.00 2018-12-02 09:49:32.404 336 11467.15 122.06 56793.60 88888.00 2018-12-02 09:49:32.904 336 11467.15 122.09 56793.56 88888.00 2018-12-02 09:49:33.404 336 11467.22 122.16 56793.62 88888.00 2018-12-02 09:49:33.904 336 11467.22 122.18 56793.64 88888.00 2018-12-02 09:49:34.404 336 11467.25 122.22 56793.61 88888.00 2018-12-02 09:49:34.904 336 11467.31 122.27 56793.64 88888.00 2018-12-02 09:49:35.404 336 11467.28 122.22 56793.66 88888.00 2018-12-02 09:49:35.904 336 11467.28 122.24 56793.64 88888.00 2018-12-02 09:49:36.404 336 11467.31 122.23 56793.62 88888.00 2018-12-02 09:49:36.904 336 11467.30 122.22 56793.62 88888.00 2018-12-02 09:49:37.404 336 11467.32 122.29 56793.55 88888.00 2018-12-02 09:49:37.904 336 11467.40 122.31 56793.57 88888.00 2018-12-02 09:49:38.404 336 11467.32 122.27 56793.60 88888.00 2018-12-02 09:49:38.904 336 11467.35 122.30 56793.67 88888.00 2018-12-02 09:49:39.404 336 11467.38 122.30 56793.69 88888.00 2018-12-02 09:49:39.904 336 11467.30 122.29 56793.69 88888.00 2018-12-02 09:49:40.404 336 11467.30 122.32 56793.66 88888.00 2018-12-02 09:49:40.904 336 11467.39 122.31 56793.54 88888.00 2018-12-02 09:49:41.404 336 11467.34 122.27 56793.54 88888.00 2018-12-02 09:49:41.904 336 11467.37 122.29 56793.61 88888.00 2018-12-02 09:49:42.404 336 11467.46 122.29 56793.62 88888.00 2018-12-02 09:49:42.904 336 11467.42 122.26 56793.57 88888.00 2018-12-02 09:49:43.404 336 11467.46 122.30 56793.51 88888.00 2018-12-02 09:49:43.904 336 11467.45 122.26 56793.50 88888.00 2018-12-02 09:49:44.404 336 11467.37 122.22 56793.53 88888.00 2018-12-02 09:49:44.904 336 11467.39 122.31 56793.51 88888.00 2018-12-02 09:49:45.404 336 11467.38 122.29 56793.45 88888.00 2018-12-02 09:49:45.904 336 11467.34 122.27 56793.41 88888.00 2018-12-02 09:49:46.404 336 11467.39 122.27 56793.47 88888.00 2018-12-02 09:49:46.904 336 11467.41 122.22 56793.42 88888.00 2018-12-02 09:49:47.404 336 11467.35 122.19 56793.44 88888.00 2018-12-02 09:49:47.904 336 11467.40 122.22 56793.49 88888.00 2018-12-02 09:49:48.404 336 11467.40 122.20 56793.43 88888.00 2018-12-02 09:49:48.904 336 11467.34 122.18 56793.41 88888.00 2018-12-02 09:49:49.404 336 11467.32 122.22 56793.49 88888.00 2018-12-02 09:49:49.904 336 11467.30 122.20 56793.47 88888.00 2018-12-02 09:49:50.404 336 11467.24 122.23 56793.50 88888.00 2018-12-02 09:49:50.904 336 11467.31 122.25 56793.49 88888.00 2018-12-02 09:49:51.404 336 11467.28 122.26 56793.49 88888.00 2018-12-02 09:49:51.904 336 11467.20 122.23 56793.50 88888.00 2018-12-02 09:49:52.404 336 11467.18 122.18 56793.54 88888.00 2018-12-02 09:49:52.904 336 11467.08 122.18 56793.53 88888.00 2018-12-02 09:49:53.404 336 11467.07 122.18 56793.51 88888.00 2018-12-02 09:49:53.904 336 11467.18 122.22 56793.44 88888.00 2018-12-02 09:49:54.404 336 11467.10 122.17 56793.38 88888.00 2018-12-02 09:49:54.904 336 11467.04 122.18 56793.37 88888.00 2018-12-02 09:49:55.404 336 11467.11 122.17 56793.38 88888.00 2018-12-02 09:49:55.904 336 11466.99 122.13 56793.42 88888.00 2018-12-02 09:49:56.404 336 11466.92 122.11 56793.35 88888.00 2018-12-02 09:49:56.904 336 11466.93 122.08 56793.29 88888.00 2018-12-02 09:49:57.404 336 11466.91 122.04 56793.23 88888.00 2018-12-02 09:49:57.904 336 11466.94 122.03 56793.17 88888.00 2018-12-02 09:49:58.404 336 11466.91 122.02 56793.10 88888.00 2018-12-02 09:49:58.904 336 11466.82 121.99 56793.03 88888.00 2018-12-02 09:49:59.404 336 11466.73 121.98 56792.96 88888.00 2018-12-02 09:49:59.904 336 11466.76 121.96 56792.93 88888.00 2018-12-02 09:50:00.404 336 11466.66 121.97 56792.92 88888.00 2018-12-02 09:50:00.904 336 11466.69 121.92 56792.87 88888.00 2018-12-02 09:50:01.404 336 11466.75 121.88 56792.87 88888.00 2018-12-02 09:50:01.904 336 11466.65 121.83 56792.80 88888.00 2018-12-02 09:50:02.404 336 11466.64 121.81 56792.71 88888.00 2018-12-02 09:50:02.904 336 11466.56 121.81 56792.64 88888.00 2018-12-02 09:50:03.404 336 11466.50 121.78 56792.63 88888.00 2018-12-02 09:50:03.904 336 11466.57 121.72 56792.59 88888.00 2018-12-02 09:50:04.404 336 11466.51 121.69 56792.53 88888.00 2018-12-02 09:50:04.904 336 11466.44 121.68 56792.51 88888.00 2018-12-02 09:50:05.404 336 11466.44 121.68 56792.45 88888.00 2018-12-02 09:50:05.904 336 11466.42 121.61 56792.42 88888.00 2018-12-02 09:50:06.404 336 11466.30 121.52 56792.35 88888.00 2018-12-02 09:50:06.904 336 11466.36 121.55 56792.26 88888.00 2018-12-02 09:50:07.404 336 11466.33 121.55 56792.25 88888.00 2018-12-02 09:50:07.904 336 11466.28 121.54 56792.22 88888.00 2018-12-02 09:50:08.404 336 11466.22 121.52 56792.19 88888.00 2018-12-02 09:50:08.904 336 11466.21 121.48 56792.14 88888.00 2018-12-02 09:50:09.904 336 11466.14 121.45 56792.09 88888.00 2018-12-02 09:50:10.404 336 11466.10 121.42 56792.01 88888.00 2018-12-02 09:50:10.904 336 11466.03 121.40 56791.89 88888.00 2018-12-02 09:50:11.404 336 11465.99 121.42 56791.90 88888.00 2018-12-02 09:50:11.904 336 11465.94 121.37 56791.86 88888.00 2018-12-02 09:50:12.404 336 11465.81 121.31 56791.82 88888.00 2018-12-02 09:50:12.904 336 11465.81 121.31 56791.77 88888.00 2018-12-02 09:50:13.404 336 11465.74 121.34 56791.70 88888.00 2018-12-02 09:50:13.904 336 11465.64 121.32 56791.69 88888.00 2018-12-02 09:50:14.404 336 11465.60 121.31 56791.64 88888.00 2018-12-02 09:50:14.904 336 11465.54 121.30 56791.55 88888.00 2018-12-02 09:50:15.404 336 11465.57 121.32 56791.51 88888.00 2018-12-02 09:50:15.904 336 11465.55 121.36 56791.46 88888.00 2018-12-02 09:50:16.404 336 11465.43 121.34 56791.41 88888.00 2018-12-02 09:50:16.904 336 11465.32 121.34 56791.39 88888.00 2018-12-02 09:50:17.404 336 11465.29 121.30 56791.38 88888.00 2018-12-02 09:50:17.904 336 11465.19 121.32 56791.38 88888.00 2018-12-02 09:50:18.404 336 11465.10 121.34 56791.32 88888.00 2018-12-02 09:50:18.904 336 11465.15 121.32 56791.30 88888.00 2018-12-02 09:50:19.904 336 11464.97 121.34 56791.23 88888.00 2018-12-02 09:50:20.404 336 11464.97 121.34 56791.18 88888.00 2018-12-02 09:50:20.904 336 11464.87 121.38 56791.17 88888.00 2018-12-02 09:50:21.404 336 11464.82 121.45 56791.15 88888.00 2018-12-02 09:50:21.904 336 11464.81 121.41 56791.07 88888.00 2018-12-02 09:50:22.404 336 11464.69 121.42 56790.97 88888.00 2018-12-02 09:50:22.904 336 11464.69 121.47 56790.96 88888.00 2018-12-02 09:50:23.404 336 11464.68 121.44 56790.91 88888.00 2018-12-02 09:50:23.904 336 11464.59 121.44 56790.87 88888.00 2018-12-02 09:50:24.404 336 11464.55 121.45 56790.81 88888.00 2018-12-02 09:50:24.905 336 11464.55 121.50 56790.79 88888.00 2018-12-02 09:50:25.405 336 11464.46 121.50 56790.73 88888.00 2018-12-02 09:50:25.905 336 11464.43 121.52 56790.67 88888.00 2018-12-02 09:50:26.405 336 11464.43 121.55 56790.58 88888.00 2018-12-02 09:50:26.905 336 11464.36 121.52 56790.49 88888.00 2018-12-02 09:50:27.905 336 11464.42 121.51 56790.41 88888.00 2018-12-02 09:50:28.405 336 11464.34 121.52 56790.33 88888.00 2018-12-02 09:50:28.905 336 11464.36 121.55 56790.19 88888.00 2018-12-02 09:50:29.405 336 11464.41 121.55 56790.08 88888.00 2018-12-02 09:50:29.905 336 11464.32 121.56 56790.00 88888.00 2018-12-02 09:50:30.405 336 11464.36 121.56 56789.92 88888.00 2018-12-02 09:50:30.905 336 11464.39 121.50 56789.71 88888.00 2018-12-02 09:50:31.405 336 11464.34 121.50 56789.52 88888.00 2018-12-02 09:50:31.905 336 11464.44 121.45 56789.42 88888.00 2018-12-02 09:50:32.405 336 11464.50 121.36 56789.33 88888.00 2018-12-02 09:50:32.905 336 11464.39 121.35 56789.20 88888.00 2018-12-02 09:50:33.405 336 11464.40 121.32 56789.07 88888.00 2018-12-02 09:50:33.905 336 11464.36 121.29 56788.97 88888.00 2018-12-02 09:50:34.405 336 11464.37 121.30 56788.80 88888.00 2018-12-02 09:50:34.905 336 11464.44 121.25 56788.66 88888.00 2018-12-02 09:50:35.405 336 11464.44 121.23 56788.61 88888.00 2018-12-02 09:50:35.905 336 11464.44 121.16 56788.55 88888.00 2018-12-02 09:50:36.405 336 11464.44 121.11 56788.48 88888.00 2018-12-02 09:50:36.905 336 11464.43 121.06 56788.42 88888.00 2018-12-02 09:50:37.405 336 11464.39 121.07 56788.36 88888.00 2018-12-02 09:50:37.905 336 11464.44 121.02 56788.25 88888.00 2018-12-02 09:50:38.405 336 11464.41 121.00 56788.17 88888.00 2018-12-02 09:50:38.905 336 11464.37 121.00 56788.16 88888.00 2018-12-02 09:50:39.405 336 11464.48 121.01 56788.12 88888.00 2018-12-02 09:50:39.905 336 11464.43 120.98 56788.08 88888.00 2018-12-02 09:50:40.405 336 11464.40 120.96 56788.09 88888.00 2018-12-02 09:50:40.905 336 11464.44 120.97 56787.99 88888.00 2018-12-02 09:50:41.405 336 11464.35 121.01 56787.95 88888.00 2018-12-02 09:50:41.905 336 11464.27 121.08 56787.92 88888.00 2018-12-02 09:50:42.405 336 11464.35 121.13 56787.92 88888.00 2018-12-02 09:50:42.905 336 11464.28 121.10 56787.92 88888.00 2018-12-02 09:50:43.405 336 11464.20 121.13 56787.97 88888.00 2018-12-02 09:50:43.905 336 11464.23 121.13 56787.96 88888.00 2018-12-02 09:50:44.405 336 11464.14 121.08 56787.95 88888.00 2018-12-02 09:50:44.905 336 11464.08 121.10 56787.95 88888.00 2018-12-02 09:50:45.405 336 11464.02 121.09 56787.93 88888.00 2018-12-02 09:50:45.905 336 11463.91 121.13 56787.95 88888.00 2018-12-02 09:50:46.405 336 11463.85 121.17 56787.91 88888.00 2018-12-02 09:50:46.905 336 11463.88 121.20 56787.88 88888.00 2018-12-02 09:50:47.405 336 11463.76 121.20 56787.89 88888.00 2018-12-02 09:50:47.905 336 11463.69 121.23 56787.88 88888.00 2018-12-02 09:50:48.405 336 11463.70 121.21 56787.82 88888.00 2018-12-02 09:50:48.905 336 11463.64 121.22 56787.80 88888.00 2018-12-02 09:50:49.405 336 11463.60 121.25 56787.82 88888.00 2018-12-02 09:50:49.905 336 11463.50 121.22 56787.70 88888.00 2018-12-02 09:50:50.405 336 11463.39 121.20 56787.63 88888.00 2018-12-02 09:50:50.905 336 11463.43 121.28 56787.58 88888.00 2018-12-02 09:50:51.405 336 11463.48 121.28 56787.56 88888.00 2018-12-02 09:50:51.905 336 11463.37 121.30 56787.52 88888.00 2018-12-02 09:50:52.405 336 11463.41 121.37 56787.48 88888.00 2018-12-02 09:50:52.905 336 11463.45 121.32 56787.35 88888.00 2018-12-02 09:50:53.405 336 11463.42 121.32 56787.27 88888.00 2018-12-02 09:50:53.905 336 11463.39 121.36 56787.19 88888.00 2018-12-02 09:50:54.405 336 11463.38 121.36 56787.13 88888.00 2018-12-02 09:50:54.905 336 11463.37 121.38 56787.01 88888.00 2018-12-02 09:50:55.405 336 11463.45 121.38 56786.90 88888.00 2018-12-02 09:50:55.905 336 11463.53 121.35 56786.92 88888.00 2018-12-02 09:50:56.405 336 11463.55 121.38 56786.83 88888.00 2018-12-02 09:50:56.905 336 11463.65 121.31 56786.68 88888.00 2018-12-02 09:50:57.405 336 11463.71 121.28 56786.60 88888.00 2018-12-02 09:50:57.905 336 11463.72 121.28 56786.60 88888.00 2018-12-02 09:50:58.405 336 11463.85 121.29 56786.47 88888.00 2018-12-02 09:50:58.905 336 11463.88 121.32 56786.38 88888.00 2018-12-02 09:50:59.405 336 11463.90 121.30 56786.30 88888.00 2018-12-02 09:50:59.905 336 11464.05 121.29 56786.22 88888.00 2018-12-02 09:51:00.405 336 11464.07 121.30 56786.15 88888.00 2018-12-02 09:51:01.405 336 11464.23 121.31 56786.06 88888.00 2018-12-02 09:51:01.905 336 11464.32 121.29 56786.02 88888.00 2018-12-02 09:51:02.405 336 11464.36 121.32 56785.98 88888.00 2018-12-02 09:51:02.905 336 11464.49 121.29 56785.97 88888.00 2018-12-02 09:51:03.405 336 11464.49 121.17 56785.98 88888.00 2018-12-02 09:51:03.905 336 11464.56 121.13 56786.05 88888.00 2018-12-02 09:51:04.405 336 11464.75 121.13 56786.03 88888.00 2018-12-02 09:51:04.905 336 11464.78 121.13 56786.00 88888.00 2018-12-02 09:51:05.405 336 11464.83 121.13 56785.98 88888.00 2018-12-02 09:51:05.905 336 11464.96 121.13 56786.05 88888.00 2018-12-02 09:51:06.405 336 11464.97 121.14 56786.09 88888.00 2018-12-02 09:51:06.905 336 11464.94 121.08 56786.19 88888.00 2018-12-02 09:51:07.405 336 11464.95 121.03 56786.26 88888.00 2018-12-02 09:51:07.905 336 11464.92 121.01 56786.32 88888.00 2018-12-02 09:51:08.405 336 11464.98 121.07 56786.43 88888.00 2018-12-02 09:51:08.905 336 11465.11 121.08 56786.55 88888.00 2018-12-02 09:51:09.405 336 11465.08 121.04 56786.61 88888.00 2018-12-02 09:51:09.905 336 11465.08 121.03 56786.70 88888.00 2018-12-02 09:51:10.405 336 11465.06 121.04 56786.85 88888.00 2018-12-02 09:51:10.905 336 11465.03 121.07 56786.96 88888.00 2018-12-02 09:51:11.405 336 11465.02 121.08 56787.03 88888.00 2018-12-02 09:51:11.905 336 11465.04 121.10 56787.16 88888.00 2018-12-02 09:51:12.405 336 11464.91 121.17 56787.30 88888.00 2018-12-02 09:51:12.905 336 11464.95 121.17 56787.34 88888.00 2018-12-02 09:51:13.405 336 11464.98 121.25 56787.46 88888.00 2018-12-02 09:51:13.905 336 11464.92 121.29 56787.53 88888.00 2018-12-02 09:51:14.405 336 11464.90 121.31 56787.64 88888.00 2018-12-02 09:51:14.905 336 11464.88 121.32 56787.77 88888.00 2018-12-02 09:51:15.405 336 11464.78 121.36 56787.86 88888.00 2018-12-02 09:51:15.905 336 11464.81 121.44 56787.93 88888.00 2018-12-02 09:51:16.405 336 11464.78 121.45 56788.03 88888.00 2018-12-02 09:51:16.905 336 11464.67 121.49 56788.08 88888.00 2018-12-02 09:51:17.405 336 11464.75 121.59 56788.08 88888.00 2018-12-02 09:51:17.905 336 11464.73 121.57 56788.16 88888.00 2018-12-02 09:51:18.405 336 11464.66 121.58 56788.27 88888.00 2018-12-02 09:51:18.905 336 11464.66 121.64 56788.37 88888.00 2018-12-02 09:51:19.405 336 11464.67 121.66 56788.35 88888.00 2018-12-02 09:51:19.905 336 11464.57 121.74 56788.36 88888.00 2018-12-02 09:51:20.405 336 11464.64 121.76 56788.37 88888.00 2018-12-02 09:51:20.905 336 11464.64 121.74 56788.36 88888.00 2018-12-02 09:51:21.405 336 11464.63 121.77 56788.35 88888.00 2018-12-02 09:51:21.905 336 11464.67 121.81 56788.31 88888.00 2018-12-02 09:51:22.405 336 11464.68 121.78 56788.27 88888.00 2018-12-02 09:51:22.905 336 11464.70 121.79 56788.28 88888.00 2018-12-02 09:51:23.405 336 11464.83 121.89 56788.29 88888.00 2018-12-02 09:51:23.905 336 11464.85 121.90 56788.30 88888.00 2018-12-02 09:51:24.405 336 11464.82 121.95 56788.31 88888.00 2018-12-02 09:51:24.905 336 11464.95 121.95 56788.24 88888.00 2018-12-02 09:51:25.405 336 11464.97 121.90 56788.21 88888.00 2018-12-02 09:51:25.905 336 11464.95 121.91 56788.16 88888.00 2018-12-02 09:51:26.405 336 11465.04 121.92 56788.16 88888.00 2018-12-02 09:51:26.905 336 11465.09 121.96 56788.20 88888.00 2018-12-02 09:51:27.405 336 11465.10 121.97 56788.16 88888.00 2018-12-02 09:51:27.905 336 11465.22 121.95 56788.17 88888.00 2018-12-02 09:51:28.405 336 11465.32 121.95 56788.18 88888.00 2018-12-02 09:51:28.905 336 11465.38 121.93 56788.18 88888.00 2018-12-02 09:51:29.405 336 11465.52 121.93 56788.16 88888.00 2018-12-02 09:51:29.905 336 11465.55 121.88 56788.21 88888.00 2018-12-02 09:51:30.405 336 11465.58 121.89 56788.25 88888.00 2018-12-02 09:51:30.905 336 11465.73 121.89 56788.29 88888.00 2018-12-02 09:51:31.405 336 11465.74 121.88 56788.30 88888.00 2018-12-02 09:51:31.905 336 11465.80 121.89 56788.33 88888.00 2018-12-02 09:51:32.905 336 11466.00 121.90 56788.53 88888.00 2018-12-02 09:51:33.405 336 11466.12 121.91 56788.60 88888.00 2018-12-02 09:51:33.905 336 11466.16 121.91 56788.62 88888.00 2018-12-02 09:51:34.405 336 11466.16 121.95 56788.76 88888.00 2018-12-02 09:51:34.905 336 11466.28 121.98 56788.94 88888.00 2018-12-02 09:51:35.405 336 11466.41 121.99 56788.98 88888.00 2018-12-02 09:51:35.905 336 11466.36 122.02 56789.02 88888.00 2018-12-02 09:51:36.405 336 11466.47 122.02 56789.18 88888.00 2018-12-02 09:51:36.905 336 11466.58 122.05 56789.33 88888.00 2018-12-02 09:51:37.405 336 11466.59 122.06 56789.49 88888.00 2018-12-02 09:51:37.905 336 11466.64 122.11 56789.61 88888.00 2018-12-02 09:51:38.405 336 11466.72 122.11 56789.68 88888.00 2018-12-02 09:51:38.905 336 11466.73 122.16 56789.81 88888.00 2018-12-02 09:51:39.405 336 11466.80 122.24 56789.96 88888.00 2018-12-02 09:51:39.905 336 11466.80 122.29 56790.16 88888.00 2018-12-02 09:51:40.405 336 11466.80 122.36 56790.35 88888.00 2018-12-02 09:51:40.905 336 11466.84 122.38 56790.49 88888.00 2018-12-02 09:51:41.405 336 11466.86 122.39 56790.61 88888.00 2018-12-02 09:51:41.905 336 11466.84 122.40 56790.78 88888.00 2018-12-02 09:51:42.405 336 11466.89 122.47 56790.94 88888.00 2018-12-02 09:51:42.905 336 11466.90 122.51 56791.09 88888.00 2018-12-02 09:51:43.405 336 11466.80 122.56 56791.19 88888.00 2018-12-02 09:51:43.905 336 11466.84 122.56 56791.31 88888.00 2018-12-02 09:51:44.405 336 11466.80 122.54 56791.39 88888.00 2018-12-02 09:51:44.905 336 11466.75 122.63 56791.51 88888.00 2018-12-02 09:51:45.405 336 11466.79 122.64 56791.67 88888.00 2018-12-02 09:51:45.905 336 11466.72 122.71 56791.68 88888.00 2018-12-02 09:51:46.405 336 11466.63 122.78 56791.74 88888.00 2018-12-02 09:51:46.905 336 11466.68 122.81 56791.86 88888.00 2018-12-02 09:51:47.405 336 11466.61 122.83 56791.96 88888.00 2018-12-02 09:51:47.905 336 11466.51 122.87 56791.99 88888.00 2018-12-02 09:51:48.405 336 11466.63 122.85 56792.03 88888.00 2018-12-02 09:51:48.905 336 11466.59 122.91 56792.10 88888.00 2018-12-02 09:51:49.405 336 11466.57 123.01 56792.15 88888.00 2018-12-02 09:51:49.905 336 11466.54 123.02 56792.26 88888.00 2018-12-02 09:51:50.405 336 11466.48 122.99 56792.28 88888.00 2018-12-02 09:51:50.905 336 11466.44 123.05 56792.31 88888.00 2018-12-02 09:51:51.405 336 11466.48 123.12 56792.35 88888.00 2018-12-02 09:51:51.905 336 11466.48 123.15 56792.39 88888.00 2018-12-02 09:51:52.405 336 11466.56 123.22 56792.46 88888.00 2018-12-02 09:51:52.905 336 11466.58 123.21 56792.45 88888.00 2018-12-02 09:51:53.405 336 11466.50 123.19 56792.41 88888.00 2018-12-02 09:51:53.905 336 11466.56 123.25 56792.47 88888.00 2018-12-02 09:51:54.405 336 11466.58 123.32 56792.44 88888.00 2018-12-02 09:51:54.905 336 11466.59 123.32 56792.51 88888.00 2018-12-02 09:51:55.405 336 11466.63 123.35 56792.48 88888.00 2018-12-02 09:51:55.905 336 11466.72 123.43 56792.50 88888.00 2018-12-02 09:51:56.405 336 11466.72 123.45 56792.55 88888.00 2018-12-02 09:51:56.905 336 11466.79 123.47 56792.64 88888.00 2018-12-02 09:51:57.405 336 11466.87 123.47 56792.61 88888.00 2018-12-02 09:51:57.905 336 11466.91 123.53 56792.66 88888.00 2018-12-02 09:51:58.405 336 11466.97 123.58 56792.73 88888.00 2018-12-02 09:51:58.905 336 11467.03 123.61 56792.83 88888.00 2018-12-02 09:51:59.405 336 11467.04 123.65 56792.95 88888.00 2018-12-02 09:51:59.905 336 11467.18 123.74 56793.09 88888.00 2018-12-02 09:52:00.405 336 11467.26 123.75 56793.18 88888.00 2018-12-02 09:52:00.905 336 11467.25 123.79 56793.28 88888.00 2018-12-02 09:52:01.405 336 11467.37 123.90 56793.35 88888.00 2018-12-02 09:52:01.905 336 11467.48 123.94 56793.44 88888.00 2018-12-02 09:52:02.405 336 11467.51 123.99 56793.55 88888.00 2018-12-02 09:52:02.905 336 11467.59 124.07 56793.66 88888.00 2018-12-02 09:52:03.405 336 11467.66 124.08 56793.83 88888.00 2018-12-02 09:52:03.905 336 11467.68 124.15 56793.96 88888.00 2018-12-02 09:52:04.405 336 11467.81 124.22 56794.08 88888.00 2018-12-02 09:52:04.905 336 11467.89 124.22 56794.19 88888.00 2018-12-02 09:52:05.405 336 11467.89 124.28 56794.33 88888.00 2018-12-02 09:52:05.905 336 11467.89 124.35 56794.52 88888.00 2018-12-02 09:52:06.405 336 11467.88 124.33 56794.62 88888.00 2018-12-02 09:52:06.905 336 11467.84 124.41 56794.69 88888.00 2018-12-02 09:52:07.405 336 11467.97 124.47 56794.78 88888.00 2018-12-02 09:52:07.905 336 11467.96 124.54 56794.90 88888.00 2018-12-02 09:52:08.405 336 11467.90 124.64 56795.02 88888.00 2018-12-02 09:52:08.905 336 11467.98 124.70 56795.16 88888.00 2018-12-02 09:52:09.405 336 11467.96 124.77 56795.20 88888.00 2018-12-02 09:52:09.905 336 11467.93 124.82 56795.28 88888.00 2018-12-02 09:52:10.405 336 11467.93 124.85 56795.36 88888.00 2018-12-02 09:52:10.905 336 11467.87 124.90 56795.42 88888.00 2018-12-02 09:52:11.405 336 11467.86 124.98 56795.53 88888.00 2018-12-02 09:52:11.905 336 11467.90 125.05 56795.56 88888.00 2018-12-02 09:52:12.405 336 11467.82 125.06 56795.58 88888.00 2018-12-02 09:52:12.905 336 11467.70 125.12 56795.60 88888.00 2018-12-02 09:52:13.405 336 11467.75 125.13 56795.63 88888.00 2018-12-02 09:52:14.405 336 11467.61 125.09 56795.63 88888.00 2018-12-02 09:52:14.905 336 11467.62 125.03 56795.66 88888.00 2018-12-02 09:52:15.405 336 11467.52 125.04 56795.73 88888.00 2018-12-02 09:52:15.905 336 11467.54 125.15 56795.73 88888.00 2018-12-02 09:52:16.405 336 11467.58 125.17 56795.68 88888.00 2018-12-02 09:52:16.905 336 11467.55 125.15 56795.68 88888.00 2018-12-02 09:52:17.405 336 11467.56 125.17 56795.73 88888.00 2018-12-02 09:52:17.905 336 11467.61 125.22 56795.71 88888.00 2018-12-02 09:52:18.405 336 11467.54 125.25 56795.62 88888.00 2018-12-02 09:52:18.905 336 11467.54 125.26 56795.63 88888.00 2018-12-02 09:52:19.405 336 11467.55 125.28 56795.67 88888.00 2018-12-02 09:52:19.905 336 11467.51 125.28 56795.72 88888.00 2018-12-02 09:52:20.405 336 11467.61 125.30 56795.71 88888.00 2018-12-02 09:52:20.905 336 11467.67 125.33 56795.69 88888.00 2018-12-02 09:52:21.405 336 11467.61 125.32 56795.69 88888.00 2018-12-02 09:52:21.905 336 11467.61 125.35 56795.75 88888.00 2018-12-02 09:52:22.405 336 11467.68 125.36 56795.78 88888.00 2018-12-02 09:52:22.905 336 11467.69 125.36 56795.80 88888.00 2018-12-02 09:52:23.405 336 11467.73 125.43 56795.86 88888.00 2018-12-02 09:52:23.905 336 11467.80 125.40 56795.88 88888.00 2018-12-02 09:52:24.406 336 11467.79 125.43 56795.92 88888.00 2018-12-02 09:52:24.906 336 11467.81 125.50 56795.94 88888.00 2018-12-02 09:52:25.406 336 11467.87 125.52 56795.97 88888.00 2018-12-02 09:52:25.906 336 11467.86 125.55 56796.01 88888.00 2018-12-02 09:52:26.406 336 11467.91 125.59 56796.06 88888.00 2018-12-02 09:52:26.906 336 11467.96 125.63 56796.10 88888.00 2018-12-02 09:52:27.406 336 11467.94 125.70 56796.14 88888.00 2018-12-02 09:52:27.906 336 11468.04 125.77 56796.21 88888.00 2018-12-02 09:52:28.406 336 11468.09 125.81 56796.19 88888.00 2018-12-02 09:52:28.906 336 11468.07 125.87 56796.17 88888.00 2018-12-02 09:52:29.406 336 11468.18 125.98 56796.21 88888.00 2018-12-02 09:52:29.906 336 11468.18 126.00 56796.31 88888.00 2018-12-02 09:52:30.406 336 11468.11 126.03 56796.31 88888.00 2018-12-02 09:52:30.906 336 11468.19 126.06 56796.36 88888.00 2018-12-02 09:52:31.406 336 11468.18 126.06 56796.32 88888.00 2018-12-02 09:52:31.906 336 11468.15 126.12 56796.30 88888.00 2018-12-02 09:52:32.406 336 11468.19 126.17 56796.23 88888.00 2018-12-02 09:52:32.906 336 11468.19 126.17 56796.26 88888.00 2018-12-02 09:52:33.406 336 11468.16 126.18 56796.31 88888.00 2018-12-02 09:52:33.906 336 11468.24 126.25 56796.30 88888.00 2018-12-02 09:52:34.406 336 11468.18 126.27 56796.30 88888.00 2018-12-02 09:52:34.906 336 11468.17 126.32 56796.27 88888.00 2018-12-02 09:52:35.406 336 11468.22 126.32 56796.18 88888.00 2018-12-02 09:52:35.906 336 11468.14 126.34 56796.20 88888.00 2018-12-02 09:52:36.406 336 11468.07 126.34 56796.21 88888.00 2018-12-02 09:52:36.906 336 11468.12 126.34 56796.20 88888.00 2018-12-02 09:52:37.406 336 11468.10 126.34 56796.21 88888.00 2018-12-02 09:52:37.906 336 11468.03 126.38 56796.24 88888.00 2018-12-02 09:52:38.406 336 11468.15 126.42 56796.19 88888.00 2018-12-02 09:52:38.906 336 11468.12 126.49 56796.16 88888.00 2018-12-02 09:52:39.406 336 11468.03 126.57 56796.17 88888.00 2018-12-02 09:52:39.906 336 11468.07 126.57 56796.16 88888.00 2018-12-02 09:52:40.406 336 11468.02 126.54 56796.12 88888.00 2018-12-02 09:52:40.906 336 11468.01 126.55 56796.17 88888.00 2018-12-02 09:52:41.406 336 11468.11 126.55 56796.16 88888.00 2018-12-02 09:52:41.906 336 11468.05 126.64 56796.10 88888.00 2018-12-02 09:52:42.406 336 11468.08 126.74 56796.05 88888.00 2018-12-02 09:52:42.906 336 11468.14 126.72 56796.05 88888.00 2018-12-02 09:52:43.406 336 11468.08 126.67 56795.98 88888.00 2018-12-02 09:52:43.906 336 11468.07 126.71 56795.95 88888.00 2018-12-02 09:52:44.406 336 11468.10 126.74 56795.97 88888.00 2018-12-02 09:52:44.906 336 11468.09 126.75 56795.97 88888.00 2018-12-02 09:52:45.406 336 11468.12 126.80 56795.93 88888.00 2018-12-02 09:52:45.906 336 11468.21 126.79 56795.97 88888.00 2018-12-02 09:52:46.406 336 11468.14 126.76 56795.97 88888.00 2018-12-02 09:52:46.906 336 11468.17 126.87 56795.92 88888.00 2018-12-02 09:52:47.406 336 11468.19 126.86 56795.86 88888.00 2018-12-02 09:52:47.906 336 11468.18 126.85 56795.81 88888.00 2018-12-02 09:52:48.406 336 11468.28 126.88 56795.76 88888.00 2018-12-02 09:52:48.906 336 11468.33 126.92 56795.74 88888.00 2018-12-02 09:52:49.406 336 11468.33 126.94 56795.69 88888.00 2018-12-02 09:52:49.906 336 11468.38 126.99 56795.65 88888.00 2018-12-02 09:52:50.406 336 11468.46 126.95 56795.60 88888.00 2018-12-02 09:52:50.906 336 11468.37 126.94 56795.48 88888.00 2018-12-02 09:52:51.406 336 11468.42 126.95 56795.44 88888.00 2018-12-02 09:52:51.906 336 11468.52 126.89 56795.41 88888.00 2018-12-02 09:52:52.406 336 11468.50 126.88 56795.30 88888.00 2018-12-02 09:52:52.906 336 11468.49 126.93 56795.20 88888.00 2018-12-02 09:52:53.406 336 11468.57 126.93 56795.09 88888.00 2018-12-02 09:52:53.906 336 11468.56 126.91 56795.05 88888.00 2018-12-02 09:52:54.406 336 11468.60 126.94 56795.08 88888.00 2018-12-02 09:52:54.906 336 11468.67 126.93 56794.96 88888.00 2018-12-02 09:52:55.906 336 11468.63 126.96 56794.90 88888.00 2018-12-02 09:52:56.406 336 11468.60 126.93 56794.86 88888.00 2018-12-02 09:52:56.906 336 11468.63 126.94 56794.84 88888.00 2018-12-02 09:52:57.406 336 11468.69 126.95 56794.81 88888.00 2018-12-02 09:52:57.906 336 11468.74 126.95 56794.77 88888.00 2018-12-02 09:52:58.406 336 11468.76 126.98 56794.71 88888.00 2018-12-02 09:52:58.906 336 11468.74 127.00 56794.68 88888.00 2018-12-02 09:52:59.406 336 11468.78 127.01 56794.69 88888.00 2018-12-02 09:52:59.906 336 11468.77 127.00 56794.63 88888.00 2018-12-02 09:53:00.406 336 11468.81 126.98 56794.62 88888.00 2018-12-02 09:53:00.906 336 11468.81 127.00 56794.64 88888.00 2018-12-02 09:53:01.406 336 11468.79 127.02 56794.68 88888.00 2018-12-02 09:53:01.906 336 11468.91 127.07 56794.72 88888.00 2018-12-02 09:53:02.406 336 11468.87 127.08 56794.72 88888.00 2018-12-02 09:53:02.906 336 11468.81 127.06 56794.77 88888.00 2018-12-02 09:53:03.406 336 11468.83 127.06 56794.77 88888.00 2018-12-02 09:53:03.906 336 11468.80 127.03 56794.77 88888.00 2018-12-02 09:53:04.406 336 11468.78 127.05 56794.85 88888.00 2018-12-02 09:53:04.906 336 11468.88 127.09 56794.79 88888.00 2018-12-02 09:53:05.406 336 11468.85 127.13 56794.77 88888.00 2018-12-02 09:53:05.906 336 11468.73 127.12 56794.83 88888.00 2018-12-02 09:53:06.406 336 11468.77 127.12 56794.78 88888.00 2018-12-02 09:53:06.906 336 11468.76 127.09 56794.71 88888.00 2018-12-02 09:53:07.406 336 11468.72 127.13 56794.68 88888.00 2018-12-02 09:53:07.906 336 11468.76 127.13 56794.70 88888.00 2018-12-02 09:53:08.406 336 11468.73 127.08 56794.68 88888.00 2018-12-02 09:53:08.906 336 11468.67 127.03 56794.60 88888.00 2018-12-02 09:53:09.406 336 11468.66 127.03 56794.57 88888.00 2018-12-02 09:53:09.906 336 11468.60 127.01 56794.50 88888.00 2018-12-02 09:53:10.406 336 11468.51 127.03 56794.46 88888.00 2018-12-02 09:53:10.906 336 11468.56 126.99 56794.41 88888.00 2018-12-02 09:53:11.406 336 11468.51 126.98 56794.33 88888.00 2018-12-02 09:53:11.906 336 11468.51 126.99 56794.21 88888.00 2018-12-02 09:53:12.406 336 11468.58 127.03 56794.11 88888.00 2018-12-02 09:53:12.906 336 11468.54 126.98 56794.02 88888.00 2018-12-02 09:53:13.406 336 11468.52 126.92 56793.98 88888.00 2018-12-02 09:53:13.906 336 11468.45 126.85 56793.86 88888.00 2018-12-02 09:53:14.406 336 11468.39 126.83 56793.67 88888.00 2018-12-02 09:53:14.906 336 11468.45 126.86 56793.55 88888.00 2018-12-02 09:53:15.406 336 11468.44 126.87 56793.48 88888.00 2018-12-02 09:53:15.906 336 11468.35 126.85 56793.40 88888.00 2018-12-02 09:53:16.406 336 11468.32 126.82 56793.30 88888.00 2018-12-02 09:53:16.906 336 11468.32 126.80 56793.22 88888.00 2018-12-02 09:53:17.406 336 11468.24 126.79 56793.15 88888.00 2018-12-02 09:53:17.906 336 11468.26 126.80 56792.99 88888.00 2018-12-02 09:53:18.406 336 11468.30 126.79 56792.84 88888.00 2018-12-02 09:53:18.906 336 11468.25 126.78 56792.77 88888.00 2018-12-02 09:53:19.406 336 11468.18 126.81 56792.71 88888.00 2018-12-02 09:53:19.906 336 11468.23 126.76 56792.65 88888.00 2018-12-02 09:53:20.406 336 11468.19 126.74 56792.60 88888.00 2018-12-02 09:53:20.906 336 11468.21 126.74 56792.52 88888.00 2018-12-02 09:53:21.406 336 11468.23 126.78 56792.48 88888.00 2018-12-02 09:53:21.906 336 11468.19 126.80 56792.42 88888.00 2018-12-02 09:53:22.406 336 11468.19 126.83 56792.35 88888.00 2018-12-02 09:53:22.906 336 11468.19 126.85 56792.32 88888.00 2018-12-02 09:53:23.406 336 11468.12 126.89 56792.31 88888.00 2018-12-02 09:53:23.906 336 11468.12 126.91 56792.33 88888.00 2018-12-02 09:53:24.406 336 11468.15 126.92 56792.28 88888.00 2018-12-02 09:53:24.906 336 11468.14 126.92 56792.21 88888.00 2018-12-02 09:53:25.406 336 11468.21 126.94 56792.13 88888.00 2018-12-02 09:53:25.906 336 11468.21 126.96 56792.05 88888.00 2018-12-02 09:53:26.406 336 11468.16 126.96 56791.99 88888.00 2018-12-02 09:53:27.406 336 11468.24 127.02 56791.84 88888.00 2018-12-02 09:53:27.906 336 11468.23 127.10 56791.81 88888.00 2018-12-02 09:53:28.406 336 11468.29 127.13 56791.71 88888.00 2018-12-02 09:53:28.906 336 11468.36 127.03 56791.65 88888.00 2018-12-02 09:53:29.406 336 11468.36 127.06 56791.57 88888.00 2018-12-02 09:53:29.906 336 11468.39 127.05 56791.42 88888.00 2018-12-02 09:53:30.406 336 11468.42 127.01 56791.26 88888.00 2018-12-02 09:53:30.906 336 11468.38 126.96 56791.18 88888.00 2018-12-02 09:53:31.406 336 11468.47 126.92 56791.12 88888.00 2018-12-02 09:53:31.906 336 11468.56 126.85 56791.01 88888.00 2018-12-02 09:53:32.406 336 11468.56 126.82 56790.91 88888.00 2018-12-02 09:53:32.906 336 11468.65 126.85 56790.79 88888.00 2018-12-02 09:53:33.406 336 11468.71 126.78 56790.67 88888.00 2018-12-02 09:53:33.906 336 11468.63 126.75 56790.58 88888.00 2018-12-02 09:53:34.406 336 11468.71 126.73 56790.43 88888.00 2018-12-02 09:53:34.906 336 11468.78 126.75 56790.34 88888.00 2018-12-02 09:53:35.406 336 11468.78 126.71 56790.29 88888.00 2018-12-02 09:53:35.906 336 11468.78 126.61 56790.24 88888.00 2018-12-02 09:53:36.406 336 11468.84 126.57 56790.11 88888.00 2018-12-02 09:53:36.906 336 11468.81 126.53 56790.10 88888.00 2018-12-02 09:53:37.406 336 11468.93 126.52 56790.09 88888.00 2018-12-02 09:53:37.906 336 11468.97 126.46 56790.07 88888.00 2018-12-02 09:53:38.406 336 11468.90 126.49 56790.00 88888.00 2018-12-02 09:53:38.906 336 11468.92 126.51 56789.97 88888.00 2018-12-02 09:53:39.406 336 11469.00 126.49 56789.95 88888.00 2018-12-02 09:53:39.906 336 11468.95 126.45 56789.87 88888.00 2018-12-02 09:53:40.406 336 11468.92 126.40 56789.94 88888.00 2018-12-02 09:53:40.906 336 11468.91 126.39 56789.91 88888.00 2018-12-02 09:53:41.406 336 11468.87 126.38 56789.96 88888.00 2018-12-02 09:53:41.906 336 11468.88 126.44 56789.96 88888.00 2018-12-02 09:53:42.406 336 11468.87 126.38 56789.96 88888.00 2018-12-02 09:53:42.906 336 11468.84 126.38 56789.94 88888.00 2018-12-02 09:53:43.406 336 11468.84 126.41 56789.91 88888.00 2018-12-02 09:53:43.906 336 11468.84 126.41 56789.87 88888.00 2018-12-02 09:53:44.406 336 11468.78 126.44 56789.94 88888.00 2018-12-02 09:53:44.906 336 11468.86 126.46 56789.92 88888.00 2018-12-02 09:53:45.406 336 11468.80 126.45 56789.85 88888.00 2018-12-02 09:53:45.906 336 11468.80 126.46 56789.77 88888.00 2018-12-02 09:53:46.406 336 11468.81 126.51 56789.78 88888.00 2018-12-02 09:53:46.906 336 11468.78 126.48 56789.77 88888.00 2018-12-02 09:53:47.406 336 11468.77 126.48 56789.72 88888.00 2018-12-02 09:53:47.906 336 11468.72 126.52 56789.65 88888.00 2018-12-02 09:53:48.406 336 11468.69 126.52 56789.62 88888.00 2018-12-02 09:53:48.906 336 11468.66 126.55 56789.52 88888.00 2018-12-02 09:53:49.406 336 11468.70 126.55 56789.51 88888.00 2018-12-02 09:53:49.906 336 11468.63 126.52 56789.47 88888.00 2018-12-02 09:53:50.406 336 11468.63 126.53 56789.37 88888.00 2018-12-02 09:53:50.906 336 11468.69 126.57 56789.30 88888.00 2018-12-02 09:53:51.406 336 11468.63 126.48 56789.27 88888.00 2018-12-02 09:53:51.906 336 11468.65 126.48 56789.12 88888.00 2018-12-02 09:53:52.406 336 11468.72 126.49 56789.02 88888.00 2018-12-02 09:53:52.906 336 11468.66 126.46 56788.97 88888.00 2018-12-02 09:53:53.406 336 11468.69 126.48 56788.88 88888.00 2018-12-02 09:53:53.906 336 11468.74 126.51 56788.75 88888.00 2018-12-02 09:53:54.406 336 11468.76 126.47 56788.60 88888.00 2018-12-02 09:53:54.906 336 11468.83 126.51 56788.54 88888.00 2018-12-02 09:53:55.406 336 11468.88 126.49 56788.44 88888.00 2018-12-02 09:53:55.906 336 11468.81 126.46 56788.34 88888.00 2018-12-02 09:53:56.406 336 11468.86 126.40 56788.31 88888.00 2018-12-02 09:53:56.906 336 11468.98 126.37 56788.20 88888.00 2018-12-02 09:53:57.406 336 11468.92 126.34 56788.03 88888.00 2018-12-02 09:53:57.906 336 11468.97 126.39 56787.99 88888.00 2018-12-02 09:53:58.406 336 11469.02 126.35 56787.88 88888.00 2018-12-02 09:53:58.906 336 11469.07 126.28 56787.78 88888.00 2018-12-02 09:53:59.406 336 11469.11 126.27 56787.72 88888.00 2018-12-02 09:53:59.906 336 11469.20 126.27 56787.70 88888.00 2018-12-02 09:54:00.406 336 11469.16 126.19 56787.66 88888.00 2018-12-02 09:54:00.906 336 11469.20 126.15 56787.62 88888.00 2018-12-02 09:54:01.406 336 11469.32 126.11 56787.59 88888.00 2018-12-02 09:54:01.906 336 11469.35 126.05 56787.54 88888.00 2018-12-02 09:54:02.406 336 11469.47 126.08 56787.53 88888.00 2018-12-02 09:54:02.906 336 11469.57 126.10 56787.54 88888.00 2018-12-02 09:54:03.406 336 11469.60 126.03 56787.60 88888.00 2018-12-02 09:54:03.906 336 11469.65 126.01 56787.52 88888.00 2018-12-02 09:54:04.406 336 11469.76 125.98 56787.50 88888.00 2018-12-02 09:54:04.906 336 11469.76 125.97 56787.51 88888.00 2018-12-02 09:54:05.406 336 11469.75 125.96 56787.51 88888.00 2018-12-02 09:54:05.906 336 11469.88 125.92 56787.58 88888.00 2018-12-02 09:54:06.406 336 11469.88 125.92 56787.60 88888.00 2018-12-02 09:54:06.906 336 11469.90 125.94 56787.62 88888.00 2018-12-02 09:54:07.406 336 11469.95 125.91 56787.62 88888.00 2018-12-02 09:54:07.906 336 11469.89 125.84 56787.65 88888.00 2018-12-02 09:54:08.406 336 11469.90 125.89 56787.72 88888.00 2018-12-02 09:54:08.906 336 11469.95 125.87 56787.80 88888.00 2018-12-02 09:54:09.406 336 11469.93 125.79 56787.82 88888.00 2018-12-02 09:54:09.906 336 11469.99 125.79 56787.84 88888.00 2018-12-02 09:54:10.406 336 11470.02 125.78 56787.88 88888.00 2018-12-02 09:54:10.906 336 11469.91 125.77 56787.90 88888.00 2018-12-02 09:54:11.406 336 11469.95 125.77 56787.97 88888.00 2018-12-02 09:54:11.906 336 11469.99 125.76 56788.07 88888.00 2018-12-02 09:54:12.406 336 11469.90 125.70 56788.17 88888.00 2018-12-02 09:54:12.906 336 11469.90 125.73 56788.21 88888.00 2018-12-02 09:54:13.406 336 11469.96 125.79 56788.23 88888.00 2018-12-02 09:54:13.906 336 11469.88 125.74 56788.25 88888.00 2018-12-02 09:54:14.406 336 11469.89 125.72 56788.33 88888.00 2018-12-02 09:54:14.906 336 11469.91 125.76 56788.30 88888.00 2018-12-02 09:54:15.406 336 11469.83 125.77 56788.28 88888.00 2018-12-02 09:54:15.906 336 11469.82 125.76 56788.33 88888.00 2018-12-02 09:54:16.406 336 11469.82 125.79 56788.34 88888.00 2018-12-02 09:54:16.906 336 11469.71 125.80 56788.42 88888.00 2018-12-02 09:54:17.407 336 11469.74 125.81 56788.44 88888.00 2018-12-02 09:54:17.907 336 11469.78 125.84 56788.37 88888.00 2018-12-02 09:54:18.407 336 11469.76 125.81 56788.37 88888.00 2018-12-02 09:54:18.907 336 11469.78 125.83 56788.37 88888.00 2018-12-02 09:54:19.407 336 11469.79 125.78 56788.43 88888.00 2018-12-02 09:54:19.907 336 11469.75 125.76 56788.39 88888.00 2018-12-02 09:54:20.407 336 11469.79 125.78 56788.35 88888.00 2018-12-02 09:54:20.907 336 11469.79 125.76 56788.30 88888.00 2018-12-02 09:54:21.407 336 11469.75 125.74 56788.25 88888.00 2018-12-02 09:54:21.907 336 11469.77 125.76 56788.25 88888.00 2018-12-02 09:54:22.407 336 11469.82 125.69 56788.22 88888.00 2018-12-02 09:54:22.907 336 11469.79 125.70 56788.12 88888.00 2018-12-02 09:54:23.407 336 11469.86 125.70 56788.11 88888.00 2018-12-02 09:54:23.907 336 11469.88 125.66 56788.07 88888.00 2018-12-02 09:54:24.407 336 11469.84 125.63 56788.04 88888.00 2018-12-02 09:54:24.907 336 11469.95 125.58 56787.99 88888.00 2018-12-02 09:54:25.407 336 11469.99 125.55 56787.90 88888.00 2018-12-02 09:54:25.907 336 11469.98 125.55 56787.89 88888.00 2018-12-02 09:54:26.407 336 11470.04 125.55 56787.80 88888.00 2018-12-02 09:54:26.907 336 11470.03 125.49 56787.77 88888.00 2018-12-02 09:54:27.407 336 11470.03 125.47 56787.70 88888.00 2018-12-02 09:54:27.907 336 11470.16 125.45 56787.67 88888.00 2018-12-02 09:54:28.407 336 11470.18 125.50 56787.69 88888.00 2018-12-02 09:54:28.907 336 11470.22 125.47 56787.62 88888.00 2018-12-02 09:54:29.407 336 11470.24 125.42 56787.51 88888.00 2018-12-02 09:54:29.907 336 11470.25 125.37 56787.45 88888.00 2018-12-02 09:54:30.407 336 11470.32 125.40 56787.46 88888.00 2018-12-02 09:54:30.907 336 11470.45 125.39 56787.45 88888.00 2018-12-02 09:54:31.407 336 11470.47 125.36 56787.44 88888.00 2018-12-02 09:54:31.907 336 11470.47 125.38 56787.48 88888.00 2018-12-02 09:54:32.407 336 11470.58 125.40 56787.44 88888.00 2018-12-02 09:54:32.907 336 11470.58 125.38 56787.46 88888.00 2018-12-02 09:54:33.407 336 11470.59 125.36 56787.50 88888.00 2018-12-02 09:54:33.907 336 11470.65 125.28 56787.57 88888.00 2018-12-02 09:54:34.407 336 11470.68 125.29 56787.64 88888.00 2018-12-02 09:54:34.907 336 11470.67 125.37 56787.66 88888.00 2018-12-02 09:54:35.407 336 11470.75 125.33 56787.69 88888.00 2018-12-02 09:54:35.907 336 11470.74 125.43 56787.79 88888.00 2018-12-02 09:54:36.407 336 11470.78 125.44 56787.92 88888.00 2018-12-02 09:54:36.907 336 11470.87 125.51 56787.97 88888.00 2018-12-02 09:54:37.407 336 11470.81 125.56 56788.03 88888.00 2018-12-02 09:54:37.907 336 11470.81 125.57 56788.15 88888.00 2018-12-02 09:54:38.407 336 11470.90 125.53 56788.22 88888.00 2018-12-02 09:54:38.907 336 11470.86 125.56 56788.28 88888.00 2018-12-02 09:54:39.407 336 11470.92 125.62 56788.37 88888.00 2018-12-02 09:54:40.407 336 11470.92 125.72 56788.60 88888.00 2018-12-02 09:54:40.907 336 11470.94 125.73 56788.70 88888.00 2018-12-02 09:54:41.407 336 11470.97 125.74 56788.80 88888.00 2018-12-02 09:54:41.907 336 11470.90 125.77 56788.95 88888.00 2018-12-02 09:54:42.407 336 11470.94 125.85 56789.12 88888.00 2018-12-02 09:54:42.907 336 11471.01 125.89 56789.24 88888.00 2018-12-02 09:54:43.407 336 11470.99 125.91 56789.30 88888.00 2018-12-02 09:54:43.907 336 11470.97 125.96 56789.39 88888.00 2018-12-02 09:54:44.407 336 11471.00 125.98 56789.44 88888.00 2018-12-02 09:54:44.907 336 11470.96 126.00 56789.52 88888.00 2018-12-02 09:54:45.407 336 11471.00 126.08 56789.61 88888.00 2018-12-02 09:54:45.907 336 11471.08 126.13 56789.69 88888.00 2018-12-02 09:54:46.407 336 11471.09 126.20 56789.77 88888.00 2018-12-02 09:54:46.907 336 11471.16 126.25 56789.95 88888.00 2018-12-02 09:54:47.407 336 11471.17 126.27 56789.95 88888.00 2018-12-02 09:54:47.907 336 11471.16 126.30 56789.96 88888.00 2018-12-02 09:54:48.407 336 11471.28 126.28 56790.00 88888.00 2018-12-02 09:54:48.907 336 11471.37 126.28 56790.01 88888.00 2018-12-02 09:54:49.407 336 11471.32 126.34 56790.03 88888.00 2018-12-02 09:54:49.907 336 11471.38 126.26 56790.00 88888.00 2018-12-02 09:54:50.407 336 11471.39 126.24 56789.95 88888.00 2018-12-02 09:54:50.907 336 11471.38 126.26 56789.98 88888.00 2018-12-02 09:54:51.407 336 11471.54 126.31 56789.98 88888.00 2018-12-02 09:54:51.907 336 11471.56 126.26 56789.95 88888.00 2018-12-02 09:54:52.407 336 11471.58 126.21 56789.91 88888.00 2018-12-02 09:54:52.907 336 11471.73 126.25 56789.85 88888.00 2018-12-02 09:54:53.407 336 11471.75 126.19 56789.79 88888.00 2018-12-02 09:54:53.907 336 11471.75 126.14 56789.71 88888.00 2018-12-02 09:54:54.407 336 11471.84 126.14 56789.63 88888.00 2018-12-02 09:54:54.907 336 11471.86 126.11 56789.61 88888.00 2018-12-02 09:54:55.407 336 11471.96 126.17 56789.59 88888.00 2018-12-02 09:54:55.907 336 11472.03 126.15 56789.50 88888.00 2018-12-02 09:54:56.407 336 11471.99 126.06 56789.46 88888.00 2018-12-02 09:54:56.907 336 11472.03 126.06 56789.43 88888.00 2018-12-02 09:54:57.407 336 11472.14 126.05 56789.34 88888.00 2018-12-02 09:54:57.907 336 11472.17 125.97 56789.30 88888.00 2018-12-02 09:54:58.407 336 11472.14 125.93 56789.24 88888.00 2018-12-02 09:54:58.907 336 11472.19 125.93 56789.21 88888.00 2018-12-02 09:54:59.407 336 11472.17 125.90 56789.20 88888.00 2018-12-02 09:54:59.907 336 11472.20 125.85 56789.08 88888.00 2018-12-02 09:55:00.407 336 11472.25 125.79 56789.05 88888.00 2018-12-02 09:55:00.907 336 11472.24 125.74 56788.97 88888.00 2018-12-02 09:55:01.407 336 11472.27 125.70 56788.94 88888.00 2018-12-02 09:55:01.907 336 11472.32 125.67 56788.92 88888.00 2018-12-02 09:55:02.407 336 11472.26 125.72 56788.89 88888.00 2018-12-02 09:55:02.907 336 11472.29 125.73 56788.88 88888.00 2018-12-02 09:55:03.407 336 11472.39 125.70 56788.87 88888.00 2018-12-02 09:55:03.907 336 11472.39 125.62 56788.85 88888.00 2018-12-02 09:55:04.407 336 11472.42 125.64 56788.82 88888.00 2018-12-02 09:55:04.907 336 11472.45 125.62 56788.81 88888.00 2018-12-02 09:55:05.407 336 11472.39 125.63 56788.84 88888.00 2018-12-02 09:55:05.907 336 11472.45 125.55 56788.87 88888.00 2018-12-02 09:55:06.407 336 11472.42 125.52 56788.85 88888.00 2018-12-02 09:55:06.907 336 11472.39 125.52 56788.81 88888.00 2018-12-02 09:55:07.407 336 11472.35 125.59 56788.84 88888.00 2018-12-02 09:55:07.907 336 11472.36 125.53 56788.91 88888.00 2018-12-02 09:55:08.407 336 11472.32 125.55 56789.01 88888.00 2018-12-02 09:55:08.907 336 11472.36 125.60 56789.02 88888.00 2018-12-02 09:55:09.407 336 11472.33 125.56 56789.07 88888.00 2018-12-02 09:55:09.907 336 11472.28 125.49 56789.13 88888.00 2018-12-02 09:55:10.407 336 11472.34 125.47 56789.26 88888.00 2018-12-02 09:55:10.907 336 11472.32 125.45 56789.30 88888.00 2018-12-02 09:55:11.407 336 11472.27 125.46 56789.37 88888.00 2018-12-02 09:55:11.907 336 11472.25 125.45 56789.49 88888.00 2018-12-02 09:55:12.407 336 11472.26 125.44 56789.61 88888.00 2018-12-02 09:55:12.907 336 11472.25 125.46 56789.77 88888.00 2018-12-02 09:55:13.407 336 11472.33 125.51 56789.83 88888.00 2018-12-02 09:55:13.907 336 11472.31 125.50 56789.92 88888.00 2018-12-02 09:55:14.407 336 11472.25 125.53 56790.04 88888.00 2018-12-02 09:55:14.907 336 11472.28 125.57 56790.15 88888.00 2018-12-02 09:55:15.407 336 11472.24 125.59 56790.30 88888.00 2018-12-02 09:55:15.907 336 11472.24 125.59 56790.40 88888.00 2018-12-02 09:55:16.407 336 11472.28 125.62 56790.53 88888.00 2018-12-02 09:55:16.907 336 11472.24 125.63 56790.65 88888.00 2018-12-02 09:55:17.407 336 11472.21 125.69 56790.77 88888.00 2018-12-02 09:55:17.907 336 11472.24 125.78 56790.87 88888.00 2018-12-02 09:55:18.407 336 11472.22 125.76 56791.00 88888.00 2018-12-02 09:55:18.907 336 11472.21 125.72 56791.09 88888.00 2018-12-02 09:55:19.407 336 11472.25 125.78 56791.19 88888.00 2018-12-02 09:55:19.907 336 11472.19 125.80 56791.29 88888.00 2018-12-02 09:55:20.407 336 11472.15 125.83 56791.38 88888.00 2018-12-02 09:55:20.907 336 11472.24 125.83 56791.50 88888.00 2018-12-02 09:55:21.907 336 11472.11 125.85 56791.71 88888.00 2018-12-02 09:55:22.407 336 11472.17 125.90 56791.82 88888.00 2018-12-02 09:55:22.907 336 11472.13 125.91 56791.89 88888.00 2018-12-02 09:55:23.407 336 11472.15 125.96 56791.95 88888.00 2018-12-02 09:55:23.907 336 11472.19 125.97 56791.96 88888.00 2018-12-02 09:55:24.407 336 11472.17 125.98 56791.95 88888.00 2018-12-02 09:55:24.907 336 11472.22 126.00 56791.95 88888.00 2018-12-02 09:55:25.407 336 11472.21 126.01 56792.00 88888.00 2018-12-02 09:55:25.907 336 11472.17 125.99 56792.05 88888.00 2018-12-02 09:55:26.407 336 11472.21 125.96 56792.06 88888.00 2018-12-02 09:55:26.907 336 11472.21 125.91 56792.05 88888.00 2018-12-02 09:55:27.407 336 11472.18 125.94 56791.94 88888.00 2018-12-02 09:55:27.907 336 11472.22 125.99 56791.88 88888.00 2018-12-02 09:55:28.407 336 11472.27 125.97 56791.90 88888.00 2018-12-02 09:55:28.907 336 11472.24 125.92 56791.87 88888.00 2018-12-02 09:55:29.407 336 11472.29 125.96 56791.78 88888.00 2018-12-02 09:55:29.907 336 11472.32 125.97 56791.69 88888.00 2018-12-02 09:55:30.407 336 11472.27 125.93 56791.69 88888.00 2018-12-02 09:55:30.907 336 11472.33 125.98 56791.62 88888.00 2018-12-02 09:55:31.907 336 11472.32 125.84 56791.48 88888.00 2018-12-02 09:55:32.407 336 11472.38 125.85 56791.42 88888.00 2018-12-02 09:55:32.907 336 11472.47 125.86 56791.39 88888.00 2018-12-02 09:55:33.407 336 11472.47 125.89 56791.36 88888.00 2018-12-02 09:55:33.907 336 11472.56 125.84 56791.30 88888.00 2018-12-02 09:55:34.407 336 11472.50 125.81 56791.24 88888.00 2018-12-02 09:55:34.907 336 11472.52 125.91 56791.17 88888.00 2018-12-02 09:55:35.407 336 11472.62 125.80 56791.10 88888.00 2018-12-02 09:55:35.907 336 11472.57 125.78 56791.07 88888.00 2018-12-02 09:55:36.407 336 11472.61 125.76 56790.97 88888.00 2018-12-02 09:55:36.907 336 11472.73 125.77 56790.90 88888.00 2018-12-02 09:55:37.407 336 11472.77 125.77 56790.93 88888.00 2018-12-02 09:55:37.907 336 11472.76 125.78 56790.91 88888.00 2018-12-02 09:55:38.407 336 11472.86 125.77 56790.86 88888.00 2018-12-02 09:55:38.907 336 11472.91 125.73 56790.83 88888.00 2018-12-02 09:55:39.407 336 11472.91 125.73 56790.78 88888.00 2018-12-02 09:55:39.907 336 11473.00 125.62 56790.78 88888.00 2018-12-02 09:55:40.407 336 11472.98 125.56 56790.74 88888.00 2018-12-02 09:55:40.907 336 11472.98 125.59 56790.77 88888.00 2018-12-02 09:55:41.407 336 11473.08 125.59 56790.75 88888.00 2018-12-02 09:55:41.907 336 11473.11 125.60 56790.73 88888.00 2018-12-02 09:55:42.407 336 11473.09 125.58 56790.74 88888.00 2018-12-02 09:55:42.907 336 11473.16 125.57 56790.72 88888.00 2018-12-02 09:55:43.407 336 11473.17 125.51 56790.77 88888.00 2018-12-02 09:55:43.907 336 11473.16 125.45 56790.75 88888.00 2018-12-02 09:55:44.407 336 11473.21 125.44 56790.75 88888.00 2018-12-02 09:55:44.907 336 11473.17 125.45 56790.75 88888.00 2018-12-02 09:55:45.407 336 11473.15 125.42 56790.75 88888.00 2018-12-02 09:55:45.907 336 11473.17 125.37 56790.81 88888.00 2018-12-02 09:55:46.407 336 11473.14 125.37 56790.84 88888.00 2018-12-02 09:55:46.907 336 11473.07 125.42 56790.90 88888.00 2018-12-02 09:55:47.407 336 11473.16 125.40 56790.94 88888.00 2018-12-02 09:55:47.907 336 11473.08 125.35 56790.98 88888.00 2018-12-02 09:55:48.407 336 11473.08 125.32 56791.01 88888.00 2018-12-02 09:55:48.907 336 11473.08 125.25 56791.04 88888.00 2018-12-02 09:55:49.407 336 11473.02 125.21 56791.10 88888.00 2018-12-02 09:55:49.907 336 11472.98 125.21 56791.16 88888.00 2018-12-02 09:55:50.407 336 11472.98 125.21 56791.17 88888.00 2018-12-02 09:55:50.907 336 11472.89 125.22 56791.20 88888.00 2018-12-02 09:55:51.407 336 11472.87 125.24 56791.23 88888.00 2018-12-02 09:55:51.907 336 11472.80 125.22 56791.25 88888.00 2018-12-02 09:55:52.407 336 11472.68 125.22 56791.29 88888.00 2018-12-02 09:55:52.907 336 11472.60 125.28 56791.37 88888.00 2018-12-02 09:55:53.407 336 11472.57 125.26 56791.35 88888.00 2018-12-02 09:55:53.907 336 11472.45 125.23 56791.42 88888.00 2018-12-02 09:55:54.407 336 11472.41 125.25 56791.45 88888.00 2018-12-02 09:55:54.907 336 11472.38 125.23 56791.42 88888.00 2018-12-02 09:55:55.407 336 11472.32 125.26 56791.35 88888.00 2018-12-02 09:55:55.907 336 11472.27 125.32 56791.37 88888.00 2018-12-02 09:55:56.407 336 11472.22 125.26 56791.39 88888.00 2018-12-02 09:55:56.907 336 11472.10 125.23 56791.36 88888.00 2018-12-02 09:55:57.407 336 11472.11 125.23 56791.32 88888.00 2018-12-02 09:55:57.907 336 11472.11 125.15 56791.29 88888.00 2018-12-02 09:55:58.407 336 11472.00 125.16 56791.23 88888.00 2018-12-02 09:55:58.907 336 11472.00 125.19 56791.12 88888.00 2018-12-02 09:55:59.407 336 11471.98 125.13 56791.03 88888.00 2018-12-02 09:55:59.907 336 11471.93 125.13 56790.96 88888.00 2018-12-02 09:56:00.407 336 11472.00 125.17 56790.90 88888.00 2018-12-02 09:56:00.907 336 11472.01 125.15 56790.77 88888.00 2018-12-02 09:56:01.407 336 11471.97 125.06 56790.66 88888.00 2018-12-02 09:56:01.907 336 11471.99 125.11 56790.61 88888.00 2018-12-02 09:56:02.407 336 11471.97 125.12 56790.53 88888.00 2018-12-02 09:56:03.407 336 11471.98 125.04 56790.41 88888.00 2018-12-02 09:56:03.907 336 11471.98 125.01 56790.34 88888.00 2018-12-02 09:56:04.407 336 11471.96 125.01 56790.22 88888.00 2018-12-02 09:56:04.907 336 11472.04 125.01 56790.20 88888.00 2018-12-02 09:56:05.407 336 11472.03 124.97 56790.13 88888.00 2018-12-02 09:56:05.907 336 11471.99 124.96 56790.04 88888.00 2018-12-02 09:56:06.407 336 11472.07 124.98 56789.94 88888.00 2018-12-02 09:56:06.907 336 11472.05 125.01 56789.87 88888.00 2018-12-02 09:56:07.407 336 11472.00 125.02 56789.79 88888.00 2018-12-02 09:56:07.907 336 11472.08 124.98 56789.77 88888.00 2018-12-02 09:56:08.407 336 11472.10 124.94 56789.74 88888.00 2018-12-02 09:56:08.907 336 11472.10 124.94 56789.68 88888.00 2018-12-02 09:56:09.407 336 11472.20 124.89 56789.63 88888.00 2018-12-02 09:56:09.907 336 11472.19 124.92 56789.57 88888.00 2018-12-02 09:56:10.407 336 11472.14 124.87 56789.55 88888.00 2018-12-02 09:56:10.907 336 11472.18 124.81 56789.52 88888.00 2018-12-02 09:56:11.407 336 11472.11 124.83 56789.45 88888.00 2018-12-02 09:56:11.907 336 11472.08 124.90 56789.37 88888.00 2018-12-02 09:56:12.407 336 11472.11 124.87 56789.37 88888.00 2018-12-02 09:56:12.907 336 11472.07 124.75 56789.31 88888.00 2018-12-02 09:56:13.407 336 11472.17 124.74 56789.34 88888.00 2018-12-02 09:56:13.907 336 11472.24 124.70 56789.34 88888.00 2018-12-02 09:56:14.407 336 11472.15 124.63 56789.31 88888.00 2018-12-02 09:56:14.907 336 11472.14 124.63 56789.27 88888.00 2018-12-02 09:56:15.407 336 11472.21 124.69 56789.27 88888.00 2018-12-02 09:56:15.907 336 11472.13 124.64 56789.26 88888.00 2018-12-02 09:56:16.407 336 11472.05 124.64 56789.27 88888.00 2018-12-02 09:56:16.907 336 11472.06 124.63 56789.25 88888.00 2018-12-02 09:56:17.407 336 11471.99 124.65 56789.21 88888.00 2018-12-02 09:56:17.907 336 11471.99 124.63 56789.20 88888.00 2018-12-02 09:56:18.407 336 11472.03 124.58 56789.19 88888.00 2018-12-02 09:56:18.907 336 11471.97 124.57 56789.25 88888.00 2018-12-02 09:56:19.407 336 11471.94 124.53 56789.25 88888.00 2018-12-02 09:56:19.907 336 11471.96 124.47 56789.18 88888.00 2018-12-02 09:56:20.407 336 11471.86 124.50 56789.15 88888.00 2018-12-02 09:56:20.907 336 11471.83 124.49 56789.14 88888.00 2018-12-02 09:56:21.407 336 11471.82 124.45 56789.15 88888.00 2018-12-02 09:56:21.907 336 11471.68 124.43 56789.12 88888.00 2018-12-02 09:56:22.407 336 11471.68 124.45 56789.14 88888.00 2018-12-02 09:56:22.907 336 11471.70 124.44 56789.17 88888.00 2018-12-02 09:56:23.408 336 11471.59 124.49 56789.18 88888.00 2018-12-02 09:56:23.908 336 11471.57 124.47 56789.14 88888.00 2018-12-02 09:56:24.408 336 11471.56 124.47 56789.12 88888.00 2018-12-02 09:56:24.908 336 11471.48 124.42 56789.15 88888.00 2018-12-02 09:56:25.408 336 11471.48 124.42 56789.13 88888.00 2018-12-02 09:56:25.908 336 11471.47 124.41 56789.11 88888.00 2018-12-02 09:56:26.408 336 11471.34 124.41 56789.12 88888.00 2018-12-02 09:56:26.908 336 11471.41 124.45 56789.11 88888.00 2018-12-02 09:56:27.408 336 11471.32 124.40 56789.06 88888.00 2018-12-02 09:56:27.908 336 11471.22 124.38 56789.02 88888.00 2018-12-02 09:56:28.408 336 11471.20 124.42 56789.02 88888.00 2018-12-02 09:56:28.908 336 11471.16 124.40 56788.97 88888.00 2018-12-02 09:56:29.408 336 11471.08 124.36 56788.92 88888.00 2018-12-02 09:56:29.908 336 11471.09 124.31 56788.88 88888.00 2018-12-02 09:56:30.408 336 11471.01 124.30 56788.86 88888.00 2018-12-02 09:56:30.908 336 11470.93 124.31 56788.86 88888.00 2018-12-02 09:56:31.408 336 11470.95 124.34 56788.80 88888.00 2018-12-02 09:56:31.908 336 11470.93 124.30 56788.72 88888.00 2018-12-02 09:56:32.408 336 11470.88 124.23 56788.67 88888.00 2018-12-02 09:56:32.908 336 11470.92 124.24 56788.61 88888.00 2018-12-02 09:56:33.408 336 11470.89 124.21 56788.56 88888.00 2018-12-02 09:56:33.908 336 11470.81 124.22 56788.48 88888.00 2018-12-02 09:56:34.408 336 11470.90 124.23 56788.42 88888.00 2018-12-02 09:56:34.908 336 11470.92 124.20 56788.35 88888.00 2018-12-02 09:56:35.408 336 11470.87 124.20 56788.29 88888.00 2018-12-02 09:56:35.908 336 11470.93 124.21 56788.17 88888.00 2018-12-02 09:56:36.408 336 11470.93 124.20 56788.09 88888.00 2018-12-02 09:56:36.908 336 11470.85 124.19 56787.97 88888.00 2018-12-02 09:56:37.408 336 11470.90 124.20 56787.83 88888.00 2018-12-02 09:56:37.908 336 11470.86 124.16 56787.76 88888.00 2018-12-02 09:56:38.408 336 11470.89 124.19 56787.75 88888.00 2018-12-02 09:56:38.908 336 11470.97 124.10 56787.69 88888.00 2018-12-02 09:56:39.408 336 11470.89 124.03 56787.54 88888.00 2018-12-02 09:56:39.908 336 11470.93 124.10 56787.52 88888.00 2018-12-02 09:56:40.408 336 11470.93 124.14 56787.44 88888.00 2018-12-02 09:56:40.908 336 11470.89 124.08 56787.34 88888.00 2018-12-02 09:56:41.408 336 11470.93 124.04 56787.26 88888.00 2018-12-02 09:56:41.908 336 11471.08 124.04 56787.24 88888.00 2018-12-02 09:56:42.408 336 11471.04 124.07 56787.15 88888.00 2018-12-02 09:56:42.908 336 11471.07 124.11 56787.03 88888.00 2018-12-02 09:56:43.408 336 11471.11 124.04 56787.03 88888.00 2018-12-02 09:56:43.908 336 11471.03 123.99 56787.01 88888.00 2018-12-02 09:56:45.408 336 11471.14 123.92 56786.83 88888.00 2018-12-02 09:56:45.908 336 11471.21 123.87 56786.83 88888.00 2018-12-02 09:56:46.408 336 11471.30 123.86 56786.85 88888.00 2018-12-02 09:56:46.908 336 11471.31 123.80 56786.79 88888.00 2018-12-02 09:56:47.408 336 11471.31 123.83 56786.76 88888.00 2018-12-02 09:56:47.908 336 11471.30 123.81 56786.70 88888.00 2018-12-02 09:56:48.408 336 11471.20 123.79 56786.63 88888.00 2018-12-02 09:56:48.908 336 11471.25 123.77 56786.55 88888.00 2018-12-02 09:56:49.408 336 11471.30 123.73 56786.55 88888.00 2018-12-02 09:56:49.908 336 11471.23 123.68 56786.55 88888.00 2018-12-02 09:56:50.408 336 11471.36 123.66 56786.54 88888.00 2018-12-02 09:56:50.908 336 11471.36 123.59 56786.44 88888.00 2018-12-02 09:56:51.408 336 11471.32 123.58 56786.38 88888.00 2018-12-02 09:56:51.908 336 11471.36 123.54 56786.39 88888.00 2018-12-02 09:56:52.408 336 11471.35 123.48 56786.37 88888.00 2018-12-02 09:56:52.908 336 11471.30 123.48 56786.30 88888.00 2018-12-02 09:56:53.408 336 11471.21 123.47 56786.35 88888.00 2018-12-02 09:56:53.908 336 11471.22 123.45 56786.31 88888.00 2018-12-02 09:56:54.908 336 11471.27 123.43 56786.24 88888.00 2018-12-02 09:56:55.408 336 11471.25 123.35 56786.17 88888.00 2018-12-02 09:56:55.908 336 11471.21 123.36 56786.18 88888.00 2018-12-02 09:56:56.408 336 11471.22 123.34 56786.22 88888.00 2018-12-02 09:56:56.908 336 11471.22 123.33 56786.21 88888.00 2018-12-02 09:56:57.408 336 11471.18 123.33 56786.23 88888.00 2018-12-02 09:56:57.908 336 11471.15 123.43 56786.28 88888.00 2018-12-02 09:56:58.408 336 11471.14 123.43 56786.30 88888.00 2018-12-02 09:56:58.908 336 11471.14 123.38 56786.30 88888.00 2018-12-02 09:56:59.408 336 11471.13 123.35 56786.28 88888.00 2018-12-02 09:56:59.908 336 11471.04 123.39 56786.32 88888.00 2018-12-02 09:57:00.408 336 11471.06 123.38 56786.30 88888.00 2018-12-02 09:57:00.908 336 11471.09 123.38 56786.23 88888.00 2018-12-02 09:57:01.408 336 11471.00 123.39 56786.22 88888.00 2018-12-02 09:57:01.908 336 11470.97 123.40 56786.24 88888.00 2018-12-02 09:57:02.408 336 11471.02 123.42 56786.26 88888.00 2018-12-02 09:57:02.908 336 11470.99 123.41 56786.22 88888.00 2018-12-02 09:57:03.408 336 11470.92 123.42 56786.17 88888.00 2018-12-02 09:57:03.908 336 11470.92 123.42 56786.18 88888.00 2018-12-02 09:57:04.408 336 11470.85 123.40 56786.18 88888.00 2018-12-02 09:57:04.908 336 11470.87 123.39 56786.13 88888.00 2018-12-02 09:57:05.408 336 11470.94 123.43 56786.12 88888.00 2018-12-02 09:57:05.908 336 11470.85 123.46 56786.13 88888.00 2018-12-02 09:57:06.408 336 11470.86 123.53 56786.13 88888.00 2018-12-02 09:57:06.908 336 11470.95 123.53 56786.13 88888.00 2018-12-02 09:57:07.408 336 11470.89 123.55 56786.12 88888.00 2018-12-02 09:57:07.908 336 11470.86 123.56 56786.06 88888.00 2018-12-02 09:57:08.408 336 11470.88 123.55 56786.04 88888.00 2018-12-02 09:57:08.908 336 11470.87 123.61 56786.11 88888.00 2018-12-02 09:57:09.408 336 11470.90 123.63 56786.16 88888.00 2018-12-02 09:57:09.908 336 11470.90 123.65 56786.17 88888.00 2018-12-02 09:57:10.408 336 11470.83 123.63 56786.18 88888.00 2018-12-02 09:57:10.908 336 11470.92 123.68 56786.21 88888.00 2018-12-02 09:57:11.408 336 11471.02 123.68 56786.23 88888.00 2018-12-02 09:57:11.908 336 11471.00 123.63 56786.23 88888.00 2018-12-02 09:57:12.408 336 11471.02 123.60 56786.21 88888.00 2018-12-02 09:57:12.908 336 11471.08 123.51 56786.23 88888.00 2018-12-02 09:57:13.408 336 11471.09 123.54 56786.24 88888.00 2018-12-02 09:57:13.908 336 11471.08 123.61 56786.28 88888.00 2018-12-02 09:57:14.408 336 11471.07 123.59 56786.32 88888.00 2018-12-02 09:57:14.908 336 11471.08 123.58 56786.36 88888.00 2018-12-02 09:57:15.408 336 11471.18 123.59 56786.41 88888.00 2018-12-02 09:57:15.908 336 11471.18 123.53 56786.38 88888.00 2018-12-02 09:57:16.408 336 11471.15 123.47 56786.41 88888.00 2018-12-02 09:57:16.908 336 11471.18 123.47 56786.48 88888.00 2018-12-02 09:57:17.408 336 11471.18 123.46 56786.55 88888.00 2018-12-02 09:57:17.908 336 11471.16 123.42 56786.56 88888.00 2018-12-02 09:57:18.408 336 11471.24 123.38 56786.55 88888.00 2018-12-02 09:57:18.908 336 11471.22 123.32 56786.62 88888.00 2018-12-02 09:57:19.408 336 11471.17 123.31 56786.73 88888.00 2018-12-02 09:57:19.908 336 11471.20 123.31 56786.77 88888.00 2018-12-02 09:57:20.408 336 11471.20 123.22 56786.80 88888.00 2018-12-02 09:57:20.908 336 11471.10 123.17 56786.86 88888.00 2018-12-02 09:57:21.408 336 11471.20 123.13 56786.94 88888.00 2018-12-02 09:57:21.908 336 11471.14 123.08 56786.95 88888.00 2018-12-02 09:57:22.408 336 11471.06 123.12 56786.94 88888.00 2018-12-02 09:57:22.908 336 11471.09 123.08 56786.98 88888.00 2018-12-02 09:57:23.408 336 11471.07 122.97 56787.02 88888.00 2018-12-02 09:57:23.908 336 11471.08 122.93 56787.02 88888.00 2018-12-02 09:57:24.408 336 11471.09 122.95 56787.09 88888.00 2018-12-02 09:57:24.908 336 11470.99 122.86 56787.15 88888.00 2018-12-02 09:57:25.408 336 11470.95 122.92 56787.19 88888.00 2018-12-02 09:57:25.908 336 11470.96 122.94 56787.21 88888.00 2018-12-02 09:57:26.408 336 11470.83 122.88 56787.19 88888.00 2018-12-02 09:57:26.908 336 11470.76 122.85 56787.19 88888.00 2018-12-02 09:57:27.408 336 11470.82 122.81 56787.21 88888.00 2018-12-02 09:57:27.908 336 11470.74 122.74 56787.20 88888.00 2018-12-02 09:57:28.408 336 11470.60 122.77 56787.19 88888.00 2018-12-02 09:57:28.908 336 11470.60 122.77 56787.18 88888.00 2018-12-02 09:57:29.408 336 11470.55 122.64 56787.20 88888.00 2018-12-02 09:57:29.908 336 11470.55 122.63 56787.21 88888.00 2018-12-02 09:57:30.408 336 11470.59 122.61 56787.22 88888.00 2018-12-02 09:57:30.908 336 11470.52 122.60 56787.20 88888.00 2018-12-02 09:57:31.408 336 11470.45 122.60 56787.13 88888.00 2018-12-02 09:57:31.908 336 11470.51 122.58 56787.09 88888.00 2018-12-02 09:57:32.408 336 11470.43 122.56 56787.11 88888.00 2018-12-02 09:57:32.908 336 11470.41 122.57 56787.11 88888.00 2018-12-02 09:57:33.408 336 11470.43 122.53 56787.09 88888.00 2018-12-02 09:57:33.908 336 11470.32 122.52 56787.12 88888.00 2018-12-02 09:57:34.408 336 11470.31 122.52 56787.11 88888.00 2018-12-02 09:57:34.908 336 11470.36 122.47 56787.12 88888.00 2018-12-02 09:57:35.408 336 11470.27 122.45 56787.16 88888.00 2018-12-02 09:57:36.408 336 11470.34 122.42 56787.21 88888.00 2018-12-02 09:57:36.908 336 11470.26 122.42 56787.24 88888.00 2018-12-02 09:57:37.408 336 11470.29 122.44 56787.24 88888.00 2018-12-02 09:57:37.908 336 11470.30 122.38 56787.25 88888.00 2018-12-02 09:57:38.408 336 11470.25 122.38 56787.26 88888.00 2018-12-02 09:57:38.908 336 11470.31 122.45 56787.30 88888.00 2018-12-02 09:57:39.408 336 11470.36 122.42 56787.38 88888.00 2018-12-02 09:57:39.908 336 11470.30 122.42 56787.43 88888.00 2018-12-02 09:57:40.408 336 11470.36 122.52 56787.52 88888.00 2018-12-02 09:57:40.908 336 11470.38 122.54 56787.57 88888.00 2018-12-02 09:57:41.408 336 11470.31 122.53 56787.57 88888.00 2018-12-02 09:57:41.908 336 11470.34 122.64 56787.64 88888.00 2018-12-02 09:57:42.408 336 11470.40 122.65 56787.72 88888.00 2018-12-02 09:57:42.908 336 11470.38 122.65 56787.78 88888.00 2018-12-02 09:57:43.408 336 11470.36 122.71 56787.85 88888.00 2018-12-02 09:57:43.908 336 11470.30 122.74 56787.93 88888.00 2018-12-02 09:57:44.408 336 11470.29 122.78 56788.07 88888.00 2018-12-02 09:57:44.908 336 11470.36 122.83 56788.16 88888.00 2018-12-02 09:57:45.408 336 11470.37 122.80 56788.24 88888.00 2018-12-02 09:57:45.908 336 11470.33 122.83 56788.36 88888.00 2018-12-02 09:57:46.408 336 11470.41 122.86 56788.46 88888.00 2018-12-02 09:57:46.908 336 11470.41 122.91 56788.54 88888.00 2018-12-02 09:57:47.408 336 11470.32 123.01 56788.66 88888.00 2018-12-02 09:57:47.908 336 11470.37 123.07 56788.74 88888.00 2018-12-02 09:57:48.408 336 11470.32 123.12 56788.79 88888.00 2018-12-02 09:57:48.908 336 11470.29 123.25 56788.88 88888.00 2018-12-02 09:57:49.408 336 11470.38 123.35 56788.98 88888.00 2018-12-02 09:57:49.908 336 11470.34 123.33 56789.00 88888.00 2018-12-02 09:57:50.408 336 11470.26 123.36 56789.07 88888.00 2018-12-02 09:57:50.908 336 11470.33 123.40 56789.18 88888.00 2018-12-02 09:57:51.408 336 11470.32 123.45 56789.25 88888.00 2018-12-02 09:57:51.908 336 11470.24 123.48 56789.32 88888.00 2018-12-02 09:57:52.408 336 11470.37 123.48 56789.37 88888.00 2018-12-02 09:57:52.908 336 11470.40 123.49 56789.39 88888.00 2018-12-02 09:57:53.408 336 11470.43 123.55 56789.43 88888.00 2018-12-02 09:57:53.908 336 11470.44 123.58 56789.43 88888.00 2018-12-02 09:57:54.408 336 11470.38 123.61 56789.44 88888.00 2018-12-02 09:57:54.908 336 11470.39 123.60 56789.49 88888.00 2018-12-02 09:57:55.408 336 11470.54 123.59 56789.47 88888.00 2018-12-02 09:57:55.908 336 11470.47 123.56 56789.44 88888.00 2018-12-02 09:57:56.408 336 11470.48 123.60 56789.39 88888.00 2018-12-02 09:57:56.908 336 11470.57 123.60 56789.42 88888.00 2018-12-02 09:57:57.408 336 11470.50 123.58 56789.43 88888.00 2018-12-02 09:57:57.908 336 11470.51 123.60 56789.43 88888.00 2018-12-02 09:57:58.408 336 11470.59 123.60 56789.45 88888.00 2018-12-02 09:57:58.908 336 11470.54 123.55 56789.45 88888.00 2018-12-02 09:57:59.408 336 11470.59 123.52 56789.46 88888.00 2018-12-02 09:57:59.908 336 11470.62 123.51 56789.45 88888.00 2018-12-02 09:58:00.408 336 11470.57 123.49 56789.42 88888.00 2018-12-02 09:58:00.908 336 11470.60 123.43 56789.38 88888.00 2018-12-02 09:58:01.408 336 11470.67 123.43 56789.37 88888.00 2018-12-02 09:58:01.908 336 11470.62 123.40 56789.37 88888.00 2018-12-02 09:58:02.408 336 11470.64 123.41 56789.38 88888.00 2018-12-02 09:58:02.908 336 11470.73 123.39 56789.34 88888.00 2018-12-02 09:58:03.408 336 11470.69 123.32 56789.27 88888.00 2018-12-02 09:58:03.908 336 11470.73 123.31 56789.23 88888.00 2018-12-02 09:58:04.408 336 11470.79 123.28 56789.19 88888.00 2018-12-02 09:58:04.908 336 11470.73 123.26 56789.19 88888.00 2018-12-02 09:58:05.408 336 11470.83 123.21 56789.18 88888.00 2018-12-02 09:58:05.908 336 11470.88 123.15 56789.15 88888.00 2018-12-02 09:58:06.408 336 11470.78 123.13 56789.12 88888.00 2018-12-02 09:58:06.908 336 11470.81 123.17 56789.14 88888.00 2018-12-02 09:58:07.408 336 11470.81 123.12 56789.14 88888.00 2018-12-02 09:58:07.908 336 11470.78 123.08 56789.15 88888.00 2018-12-02 09:58:08.408 336 11470.75 123.05 56789.17 88888.00 2018-12-02 09:58:08.908 336 11470.75 123.05 56789.11 88888.00 2018-12-02 09:58:09.408 336 11470.66 123.05 56789.17 88888.00 2018-12-02 09:58:09.908 336 11470.69 123.04 56789.26 88888.00 2018-12-02 09:58:10.408 336 11470.68 123.00 56789.31 88888.00 2018-12-02 09:58:10.908 336 11470.62 122.98 56789.31 88888.00 2018-12-02 09:58:11.408 336 11470.67 122.97 56789.40 88888.00 2018-12-02 09:58:11.908 336 11470.67 122.91 56789.43 88888.00 2018-12-02 09:58:12.408 336 11470.57 122.86 56789.46 88888.00 2018-12-02 09:58:12.908 336 11470.55 122.90 56789.50 88888.00 2018-12-02 09:58:13.408 336 11470.57 122.86 56789.49 88888.00 2018-12-02 09:58:13.908 336 11470.45 122.85 56789.49 88888.00 2018-12-02 09:58:14.408 336 11470.45 122.83 56789.50 88888.00 2018-12-02 09:58:14.908 336 11470.36 122.78 56789.52 88888.00 2018-12-02 09:58:15.408 336 11470.29 122.77 56789.58 88888.00 2018-12-02 09:58:15.908 336 11470.29 122.75 56789.69 88888.00 2018-12-02 09:58:16.408 336 11470.24 122.75 56789.76 88888.00 2018-12-02 09:58:16.908 336 11470.11 122.81 56789.78 88888.00 2018-12-02 09:58:17.408 336 11470.16 122.84 56789.84 88888.00 2018-12-02 09:58:17.908 336 11470.06 122.83 56789.90 88888.00 2018-12-02 09:58:18.408 336 11470.00 122.83 56789.97 88888.00 2018-12-02 09:58:18.908 336 11470.06 122.88 56790.07 88888.00 2018-12-02 09:58:19.408 336 11469.98 122.88 56790.13 88888.00 2018-12-02 09:58:19.908 336 11469.91 122.91 56790.14 88888.00 2018-12-02 09:58:20.408 336 11469.91 122.88 56790.15 88888.00 2018-12-02 09:58:20.908 336 11469.83 122.93 56790.13 88888.00 2018-12-02 09:58:21.409 336 11469.75 122.94 56790.20 88888.00 2018-12-02 09:58:21.909 336 11469.77 123.00 56790.26 88888.00 2018-12-02 09:58:22.409 336 11469.71 122.99 56790.34 88888.00 2018-12-02 09:58:22.909 336 11469.58 122.99 56790.35 88888.00 2018-12-02 09:58:23.409 336 11469.57 123.07 56790.39 88888.00 2018-12-02 09:58:23.909 336 11469.48 123.07 56790.41 88888.00 2018-12-02 09:58:24.409 336 11469.49 123.09 56790.47 88888.00 2018-12-02 09:58:24.909 336 11469.46 123.14 56790.53 88888.00 2018-12-02 09:58:25.909 336 11469.36 123.25 56790.49 88888.00 2018-12-02 09:58:26.409 336 11469.43 123.24 56790.51 88888.00 2018-12-02 09:58:26.909 336 11469.34 123.22 56790.43 88888.00 2018-12-02 09:58:27.409 336 11469.36 123.26 56790.34 88888.00 2018-12-02 09:58:27.909 336 11469.43 123.27 56790.36 88888.00 2018-12-02 09:58:28.409 336 11469.32 123.32 56790.39 88888.00 2018-12-02 09:58:28.909 336 11469.28 123.34 56790.34 88888.00 2018-12-02 09:58:29.409 336 11469.28 123.36 56790.26 88888.00 2018-12-02 09:58:29.909 336 11469.21 123.36 56790.16 88888.00 2018-12-02 09:58:30.409 336 11469.23 123.38 56790.16 88888.00 2018-12-02 09:58:30.909 336 11469.35 123.34 56790.11 88888.00 2018-12-02 09:58:31.409 336 11469.27 123.34 56789.98 88888.00 2018-12-02 09:58:31.909 336 11469.29 123.38 56789.92 88888.00 2018-12-02 09:58:32.409 336 11469.36 123.34 56789.88 88888.00 2018-12-02 09:58:32.909 336 11469.29 123.32 56789.75 88888.00 2018-12-02 09:58:33.409 336 11469.37 123.38 56789.65 88888.00 2018-12-02 09:58:33.909 336 11469.46 123.38 56789.57 88888.00 2018-12-02 09:58:34.409 336 11469.37 123.33 56789.49 88888.00 2018-12-02 09:58:34.909 336 11469.44 123.35 56789.45 88888.00 2018-12-02 09:58:35.909 336 11469.43 123.38 56789.34 88888.00 2018-12-02 09:58:36.409 336 11469.64 123.38 56789.21 88888.00 2018-12-02 09:58:36.909 336 11469.69 123.36 56789.07 88888.00 2018-12-02 09:58:37.409 336 11469.65 123.36 56789.00 88888.00 2018-12-02 09:58:37.909 336 11469.69 123.38 56788.97 88888.00 2018-12-02 09:58:38.409 336 11469.76 123.35 56788.91 88888.00 2018-12-02 09:58:38.909 336 11469.74 123.35 56788.82 88888.00 2018-12-02 09:58:39.409 336 11469.82 123.36 56788.73 88888.00 2018-12-02 09:58:39.909 336 11469.76 123.31 56788.62 88888.00 2018-12-02 09:58:40.409 336 11469.78 123.27 56788.60 88888.00 2018-12-02 09:58:40.909 336 11469.91 123.29 56788.65 88888.00 2018-12-02 09:58:41.409 336 11469.89 123.27 56788.56 88888.00 2018-12-02 09:58:41.909 336 11469.85 123.22 56788.49 88888.00 2018-12-02 09:58:42.409 336 11469.91 123.22 56788.48 88888.00 2018-12-02 09:58:42.909 336 11469.93 123.17 56788.46 88888.00 2018-12-02 09:58:43.409 336 11469.96 123.15 56788.43 88888.00 2018-12-02 09:58:43.909 336 11470.03 123.09 56788.37 88888.00 2018-12-02 09:58:44.409 336 11470.03 123.06 56788.30 88888.00 2018-12-02 09:58:44.909 336 11470.05 123.06 56788.31 88888.00 2018-12-02 09:58:45.409 336 11470.16 123.02 56788.40 88888.00 2018-12-02 09:58:45.909 336 11470.12 122.97 56788.39 88888.00 2018-12-02 09:58:46.409 336 11470.11 122.95 56788.30 88888.00 2018-12-02 09:58:46.909 336 11470.16 122.91 56788.28 88888.00 2018-12-02 09:58:47.409 336 11470.05 122.86 56788.35 88888.00 2018-12-02 09:58:47.909 336 11470.06 122.81 56788.43 88888.00 2018-12-02 09:58:48.409 336 11470.12 122.78 56788.43 88888.00 2018-12-02 09:58:49.409 336 11470.04 122.72 56788.46 88888.00 2018-12-02 09:58:49.909 336 11470.04 122.67 56788.54 88888.00 2018-12-02 09:58:50.409 336 11469.90 122.66 56788.56 88888.00 2018-12-02 09:58:50.909 336 11469.83 122.66 56788.63 88888.00 2018-12-02 09:58:51.409 336 11469.86 122.63 56788.68 88888.00 2018-12-02 09:58:51.909 336 11469.77 122.56 56788.69 88888.00 2018-12-02 09:58:52.409 336 11469.68 122.57 56788.80 88888.00 2018-12-02 09:58:52.909 336 11469.64 122.51 56788.87 88888.00 2018-12-02 09:58:53.409 336 11469.50 122.46 56788.93 88888.00 2018-12-02 09:58:53.909 336 11469.43 122.47 56789.01 88888.00 2018-12-02 09:58:54.409 336 11469.40 122.45 56789.07 88888.00 2018-12-02 09:58:54.909 336 11469.21 122.45 56789.14 88888.00 2018-12-02 09:58:55.409 336 11469.18 122.43 56789.20 88888.00 2018-12-02 09:58:55.909 336 11469.12 122.38 56789.24 88888.00 2018-12-02 09:58:56.409 336 11468.98 122.38 56789.34 88888.00 2018-12-02 09:58:56.909 336 11468.94 122.45 56789.39 88888.00 2018-12-02 09:58:57.409 336 11468.78 122.44 56789.42 88888.00 2018-12-02 09:58:57.909 336 11468.67 122.44 56789.46 88888.00 2018-12-02 09:58:58.409 336 11468.60 122.47 56789.57 88888.00 2018-12-02 09:58:58.909 336 11468.47 122.52 56789.58 88888.00 2018-12-02 09:58:59.409 336 11468.26 122.56 56789.62 88888.00 2018-12-02 09:58:59.909 336 11468.21 122.58 56789.59 88888.00 2018-12-02 09:59:00.409 336 11468.16 122.58 56789.64 88888.00 2018-12-02 09:59:00.909 336 11467.96 122.58 56789.64 88888.00 2018-12-02 09:59:01.409 336 11467.88 122.64 56789.58 88888.00 2018-12-02 09:59:01.909 336 11467.86 122.70 56789.57 88888.00 2018-12-02 09:59:02.409 336 11467.76 122.72 56789.55 88888.00 2018-12-02 09:59:02.909 336 11467.68 122.72 56789.53 88888.00 2018-12-02 09:59:03.409 336 11467.63 122.71 56789.49 88888.00 2018-12-02 09:59:03.909 336 11467.47 122.75 56789.42 88888.00 2018-12-02 09:59:04.409 336 11467.49 122.80 56789.31 88888.00 2018-12-02 09:59:04.909 336 11467.44 122.80 56789.23 88888.00 2018-12-02 09:59:05.409 336 11467.34 122.87 56789.15 88888.00 2018-12-02 09:59:05.909 336 11467.41 122.93 56789.06 88888.00 2018-12-02 09:59:06.409 336 11467.35 122.95 56789.00 88888.00 2018-12-02 09:59:06.909 336 11467.25 123.00 56788.92 88888.00 2018-12-02 09:59:07.409 336 11467.26 122.93 56788.84 88888.00 2018-12-02 09:59:07.909 336 11467.24 122.95 56788.75 88888.00 2018-12-02 09:59:08.409 336 11467.24 123.00 56788.66 88888.00 2018-12-02 09:59:08.909 336 11467.27 123.02 56788.55 88888.00 2018-12-02 09:59:09.409 336 11467.28 123.06 56788.43 88888.00 2018-12-02 09:59:09.909 336 11467.28 123.13 56788.34 88888.00 2018-12-02 09:59:10.409 336 11467.38 123.13 56788.23 88888.00 2018-12-02 09:59:10.909 336 11467.37 123.17 56788.11 88888.00 2018-12-02 09:59:11.409 336 11467.33 123.18 56788.01 88888.00 2018-12-02 09:59:11.909 336 11467.33 123.20 56787.83 88888.00 2018-12-02 09:59:12.409 336 11467.35 123.21 56787.70 88888.00 2018-12-02 09:59:12.909 336 11467.42 123.22 56787.59 88888.00 2018-12-02 09:59:13.409 336 11467.53 123.22 56787.45 88888.00 2018-12-02 09:59:13.909 336 11467.55 123.26 56787.28 88888.00 2018-12-02 09:59:14.409 336 11467.65 123.28 56787.20 88888.00 2018-12-02 09:59:14.909 336 11467.75 123.29 56787.09 88888.00 2018-12-02 09:59:15.409 336 11467.74 123.27 56786.95 88888.00 2018-12-02 09:59:15.909 336 11467.80 123.28 56786.83 88888.00 2018-12-02 09:59:16.409 336 11467.89 123.33 56786.74 88888.00 2018-12-02 09:59:16.909 336 11467.93 123.31 56786.61 88888.00 2018-12-02 09:59:17.409 336 11468.00 123.29 56786.51 88888.00 2018-12-02 09:59:17.909 336 11468.11 123.31 56786.38 88888.00 2018-12-02 09:59:18.409 336 11468.10 123.31 56786.32 88888.00 2018-12-02 09:59:18.909 336 11468.21 123.33 56786.30 88888.00 2018-12-02 09:59:19.409 336 11468.36 123.35 56786.18 88888.00 2018-12-02 09:59:19.909 336 11468.36 123.34 56786.08 88888.00 2018-12-02 09:59:20.409 336 11468.47 123.36 56785.99 88888.00 2018-12-02 09:59:20.909 336 11468.54 123.32 56786.04 88888.00 2018-12-02 09:59:21.409 336 11468.52 123.34 56785.98 88888.00 2018-12-02 09:59:21.909 336 11468.60 123.36 56785.90 88888.00 2018-12-02 09:59:22.409 336 11468.69 123.34 56785.90 88888.00 2018-12-02 09:59:22.909 336 11468.70 123.29 56785.91 88888.00 2018-12-02 09:59:23.409 336 11468.85 123.32 56785.87 88888.00 2018-12-02 09:59:23.909 336 11468.88 123.28 56785.80 88888.00 2018-12-02 09:59:24.409 336 11468.84 123.33 56785.77 88888.00 2018-12-02 09:59:24.909 336 11468.91 123.34 56785.76 88888.00 2018-12-02 09:59:25.409 336 11468.97 123.34 56785.72 88888.00 2018-12-02 09:59:25.909 336 11469.00 123.39 56785.77 88888.00 2018-12-02 09:59:26.409 336 11469.06 123.31 56785.81 88888.00 2018-12-02 09:59:26.909 336 11469.00 123.29 56785.78 88888.00 2018-12-02 09:59:27.409 336 11468.93 123.27 56785.80 88888.00 2018-12-02 09:59:27.909 336 11468.98 123.25 56785.81 88888.00 2018-12-02 09:59:28.409 336 11468.98 123.29 56785.87 88888.00 2018-12-02 09:59:28.909 336 11468.87 123.32 56785.96 88888.00 2018-12-02 09:59:29.409 336 11468.93 123.35 56786.08 88888.00 2018-12-02 09:59:29.909 336 11468.92 123.34 56786.17 88888.00 2018-12-02 09:59:30.909 336 11468.83 123.43 56786.17 88888.00 2018-12-02 09:59:31.409 336 11468.76 123.45 56786.24 88888.00 2018-12-02 09:59:31.909 336 11468.67 123.47 56786.30 88888.00 2018-12-02 09:59:32.409 336 11468.66 123.56 56786.41 88888.00 2018-12-02 09:59:32.909 336 11468.63 123.56 56786.47 88888.00 2018-12-02 09:59:33.409 336 11468.57 123.60 56786.54 88888.00 2018-12-02 09:59:33.909 336 11468.63 123.66 56786.56 88888.00 2018-12-02 09:59:34.409 336 11468.52 123.63 56786.58 88888.00 2018-12-02 09:59:34.909 336 11468.37 123.67 56786.68 88888.00 2018-12-02 09:59:35.409 336 11468.43 123.73 56786.76 88888.00 2018-12-02 09:59:35.909 336 11468.31 123.70 56786.80 88888.00 2018-12-02 09:59:36.409 336 11468.28 123.81 56786.90 88888.00 2018-12-02 09:59:36.909 336 11468.30 123.88 56787.01 88888.00 2018-12-02 09:59:37.409 336 11468.22 123.90 56787.06 88888.00 2018-12-02 09:59:37.909 336 11468.16 123.93 56787.05 88888.00 2018-12-02 09:59:38.409 336 11468.16 123.99 56787.09 88888.00 2018-12-02 09:59:38.909 336 11468.09 124.01 56787.12 88888.00 2018-12-02 09:59:39.409 336 11468.04 124.13 56787.13 88888.00 2018-12-02 09:59:39.909 336 11468.08 124.20 56787.16 88888.00 2018-12-02 09:59:40.909 336 11467.97 124.22 56787.24 88888.00 2018-12-02 09:59:41.409 336 11468.03 124.30 56787.28 88888.00 2018-12-02 09:59:41.909 336 11468.03 124.37 56787.32 88888.00 2018-12-02 09:59:42.409 336 11468.10 124.37 56787.32 88888.00 2018-12-02 09:59:42.909 336 11468.10 124.38 56787.31 88888.00 2018-12-02 09:59:43.409 336 11468.08 124.44 56787.32 88888.00 2018-12-02 09:59:43.909 336 11468.11 124.51 56787.34 88888.00 2018-12-02 09:59:44.409 336 11468.19 124.50 56787.39 88888.00 2018-12-02 09:59:44.909 336 11468.15 124.48 56787.39 88888.00 2018-12-02 09:59:45.409 336 11468.19 124.58 56787.35 88888.00 2018-12-02 09:59:45.909 336 11468.23 124.61 56787.34 88888.00 2018-12-02 09:59:46.409 336 11468.26 124.61 56787.40 88888.00 2018-12-02 09:59:46.909 336 11468.42 124.65 56787.39 88888.00 2018-12-02 09:59:47.409 336 11468.45 124.62 56787.30 88888.00 2018-12-02 09:59:47.909 336 11468.49 124.68 56787.21 88888.00 2018-12-02 09:59:48.409 336 11468.58 124.75 56787.19 88888.00 2018-12-02 09:59:48.909 336 11468.58 124.70 56787.18 88888.00 2018-12-02 09:59:49.409 336 11468.54 124.65 56787.16 88888.00 2018-12-02 09:59:49.909 336 11468.64 124.65 56787.20 88888.00 2018-12-02 09:59:50.409 336 11468.74 124.65 56787.21 88888.00 2018-12-02 09:59:50.909 336 11468.74 124.63 56787.26 88888.00 2018-12-02 09:59:51.409 336 11468.85 124.65 56787.20 88888.00 2018-12-02 09:59:51.909 336 11468.93 124.68 56787.14 88888.00 2018-12-02 09:59:52.409 336 11468.90 124.68 56787.08 88888.00 2018-12-02 09:59:52.909 336 11469.04 124.65 56787.08 88888.00 2018-12-02 09:59:53.409 336 11469.08 124.61 56787.07 88888.00 2018-12-02 09:59:53.909 336 11469.13 124.65 56787.12 88888.00 2018-12-02 09:59:54.409 336 11469.27 124.74 56787.06 88888.00 2018-12-02 09:59:54.909 336 11469.32 124.71 56787.03 88888.00 2018-12-02 09:59:55.409 336 11469.29 124.67 56787.03 88888.00 2018-12-02 09:59:55.909 336 11469.39 124.71 56787.07 88888.00 2018-12-02 09:59:56.409 336 11469.41 124.69 56787.09 88888.00 2018-12-02 09:59:56.909 336 11469.43 124.60 56787.11 88888.00 2018-12-02 09:59:57.409 336 11469.55 124.61 56787.07 88888.00 2018-12-02 09:59:57.909 336 11469.56 124.58 56787.12 88888.00 2018-12-02 09:59:58.409 336 11469.60 124.58 56787.13 88888.00 2018-12-02 09:59:58.909 336 11469.67 124.57 56787.18 88888.00 2018-12-02 09:59:59.409 336 11469.61 124.55 56787.20 88888.00 2018-12-02 09:59:59.909 336 11469.58 124.58 56787.26 88888.00 2018-12-02 10:00:00.409 336 11469.65 124.60 56787.31 88888.00 2018-12-02 10:00:00.909 336 11469.64 124.57 56787.37 88888.00 2018-12-02 10:00:01.409 336 11469.63 124.60 56787.47 88888.00 2018-12-02 10:00:01.909 336 11469.74 124.56 56787.53 88888.00 2018-12-02 10:00:02.409 336 11469.65 124.54 56787.58 88888.00 2018-12-02 10:00:02.909 336 11469.58 124.62 56787.58 88888.00 2018-12-02 10:00:03.409 336 11469.69 124.60 56787.67 88888.00 2018-12-02 10:00:03.909 336 11469.70 124.61 56787.79 88888.00 2018-12-02 10:00:04.409 336 11469.81 124.63 56787.88 88888.00 2018-12-02 10:00:04.909 336 11469.81 124.58 56787.95 88888.00 2018-12-02 10:00:05.409 336 11469.69 124.58 56787.99 88888.00 2018-12-02 10:00:05.909 336 11469.65 124.65 56788.09 88888.00 2018-12-02 10:00:06.409 336 11469.67 124.69 56788.18 88888.00 2018-12-02 10:00:06.909 336 11469.58 124.67 56788.23 88888.00 2018-12-02 10:00:07.409 336 11469.54 124.67 56788.28 88888.00 2018-12-02 10:00:07.909 336 11469.53 124.65 56788.35 88888.00 2018-12-02 10:00:08.409 336 11469.41 124.64 56788.39 88888.00 2018-12-02 10:00:08.909 336 11469.40 124.67 56788.44 88888.00 2018-12-02 10:00:09.409 336 11469.46 124.67 56788.50 88888.00 2018-12-02 10:00:09.909 336 11469.37 124.67 56788.59 88888.00 2018-12-02 10:00:10.409 336 11469.28 124.75 56788.69 88888.00 2018-12-02 10:00:10.909 336 11469.30 124.74 56788.79 88888.00 2018-12-02 10:00:11.409 336 11469.25 124.69 56788.84 88888.00 2018-12-02 10:00:12.409 336 11469.26 124.76 56788.97 88888.00 2018-12-02 10:00:12.909 336 11469.21 124.75 56789.00 88888.00 2018-12-02 10:00:13.409 336 11469.21 124.81 56789.10 88888.00 2018-12-02 10:00:13.909 336 11469.22 124.84 56789.15 88888.00 2018-12-02 10:00:14.409 336 11469.11 124.84 56789.21 88888.00 2018-12-02 10:00:14.909 336 11469.14 124.90 56789.25 88888.00 2018-12-02 10:00:15.409 336 11469.13 124.91 56789.33 88888.00 2018-12-02 10:00:15.909 336 11468.99 124.91 56789.36 88888.00 2018-12-02 10:00:16.409 336 11469.04 124.92 56789.36 88888.00 2018-12-02 10:00:16.909 336 11469.06 124.89 56789.37 88888.00 2018-12-02 10:00:17.409 336 11469.01 124.89 56789.37 88888.00 2018-12-02 10:00:17.909 336 11469.12 124.95 56789.42 88888.00 2018-12-02 10:00:18.409 336 11469.12 124.96 56789.40 88888.00 2018-12-02 10:00:18.909 336 11469.04 124.95 56789.37 88888.00 2018-12-02 10:00:19.409 336 11469.07 124.96 56789.36 88888.00 2018-12-02 10:00:19.909 336 11469.04 124.89 56789.34 88888.00 2018-12-02 10:00:20.409 336 11469.00 124.89 56789.25 88888.00 2018-12-02 10:00:20.909 336 11469.05 124.95 56789.26 88888.00 2018-12-02 10:00:21.409 336 11468.99 124.90 56789.20 88888.00 2018-12-02 10:00:21.909 336 11468.90 124.89 56789.12 88888.00 2018-12-02 10:00:22.409 336 11468.94 124.90 56789.04 88888.00 2018-12-02 10:00:22.909 336 11468.92 124.88 56789.01 88888.00 2018-12-02 10:00:23.409 336 11468.92 124.87 56788.97 88888.00 2018-12-02 10:00:23.909 336 11468.99 124.85 56788.89 88888.00 2018-12-02 10:00:24.409 336 11468.94 124.81 56788.85 88888.00 2018-12-02 10:00:24.909 336 11468.91 124.83 56788.80 88888.00 2018-12-02 10:00:25.409 336 11468.99 124.82 56788.70 88888.00 2018-12-02 10:00:25.909 336 11469.00 124.82 56788.63 88888.00 2018-12-02 10:00:26.409 336 11469.00 124.83 56788.49 88888.00 2018-12-02 10:00:26.909 336 11469.07 124.79 56788.47 88888.00 2018-12-02 10:00:27.409 336 11469.00 124.74 56788.36 88888.00 2018-12-02 10:00:27.909 336 11468.99 124.69 56788.24 88888.00 2018-12-02 10:00:28.409 336 11469.05 124.68 56788.17 88888.00 2018-12-02 10:00:28.909 336 11469.05 124.67 56788.07 88888.00 2018-12-02 10:00:29.409 336 11469.11 124.70 56787.99 88888.00 2018-12-02 10:00:29.909 336 11469.16 124.67 56787.92 88888.00 2018-12-02 10:00:30.409 336 11469.16 124.61 56787.86 88888.00 2018-12-02 10:00:30.909 336 11469.25 124.62 56787.80 88888.00 2018-12-02 10:00:31.409 336 11469.29 124.57 56787.79 88888.00 2018-12-02 10:00:31.909 336 11469.20 124.51 56787.70 88888.00 2018-12-02 10:00:32.410 336 11469.23 124.51 56787.59 88888.00 2018-12-02 10:00:32.910 336 11469.35 124.49 56787.53 88888.00 2018-12-02 10:00:33.410 336 11469.25 124.50 56787.56 88888.00 2018-12-02 10:00:33.910 336 11469.22 124.47 56787.58 88888.00 2018-12-02 10:00:34.410 336 11469.34 124.41 56787.54 88888.00 2018-12-02 10:00:34.910 336 11469.32 124.40 56787.52 88888.00 2018-12-02 10:00:35.410 336 11469.32 124.44 56787.53 88888.00 2018-12-02 10:00:35.910 336 11469.39 124.44 56787.60 88888.00 2018-12-02 10:00:36.410 336 11469.41 124.45 56787.58 88888.00 2018-12-02 10:00:36.910 336 11469.43 124.44 56787.63 88888.00 2018-12-02 10:00:37.410 336 11469.44 124.41 56787.70 88888.00 2018-12-02 10:00:37.910 336 11469.34 124.42 56787.72 88888.00 2018-12-02 10:00:38.410 336 11469.28 124.44 56787.71 88888.00 2018-12-02 10:00:38.910 336 11469.28 124.44 56787.78 88888.00 2018-12-02 10:00:39.410 336 11469.23 124.42 56787.91 88888.00 2018-12-02 10:00:39.910 336 11469.23 124.47 56787.99 88888.00 2018-12-02 10:00:40.410 336 11469.21 124.44 56788.04 88888.00 2018-12-02 10:00:40.910 336 11469.16 124.45 56788.11 88888.00 2018-12-02 10:00:41.410 336 11469.15 124.45 56788.09 88888.00 2018-12-02 10:00:41.910 336 11469.09 124.43 56788.09 88888.00 2018-12-02 10:00:42.410 336 11468.98 124.47 56788.22 88888.00 2018-12-02 10:00:42.910 336 11469.01 124.48 56788.34 88888.00 2018-12-02 10:00:44.410 336 11468.95 124.50 56788.63 88888.00 2018-12-02 10:00:44.910 336 11468.98 124.50 56788.70 88888.00 2018-12-02 10:00:45.410 336 11468.92 124.51 56788.75 88888.00 2018-12-02 10:00:45.910 336 11468.94 124.57 56788.85 88888.00 2018-12-02 10:00:46.410 336 11468.86 124.57 56788.92 88888.00 2018-12-02 10:00:46.910 336 11468.78 124.60 56788.95 88888.00 2018-12-02 10:00:47.410 336 11468.83 124.64 56789.04 88888.00 2018-12-02 10:00:47.910 336 11468.74 124.65 56789.06 88888.00 2018-12-02 10:00:48.410 336 11468.66 124.71 56789.10 88888.00 2018-12-02 10:00:48.910 336 11468.72 124.74 56789.20 88888.00 2018-12-02 10:00:49.410 336 11468.66 124.77 56789.24 88888.00 2018-12-02 10:00:49.910 336 11468.57 124.78 56789.27 88888.00 2018-12-02 10:00:50.410 336 11468.63 124.76 56789.23 88888.00 2018-12-02 10:00:50.910 336 11468.58 124.75 56789.24 88888.00 2018-12-02 10:00:51.410 336 11468.58 124.81 56789.25 88888.00 2018-12-02 10:00:51.910 336 11468.63 124.84 56789.24 88888.00 2018-12-02 10:00:52.410 336 11468.57 124.82 56789.20 88888.00 2018-12-02 10:00:52.910 336 11468.53 124.82 56789.24 88888.00 2018-12-02 10:00:53.910 336 11468.49 124.82 56789.13 88888.00 2018-12-02 10:00:54.410 336 11468.43 124.94 56789.11 88888.00 2018-12-02 10:00:54.910 336 11468.52 124.91 56789.07 88888.00 2018-12-02 10:00:55.410 336 11468.50 124.84 56789.02 88888.00 2018-12-02 10:00:55.910 336 11468.46 124.91 56788.98 88888.00 2018-12-02 10:00:56.410 336 11468.51 124.94 56788.93 88888.00 2018-12-02 10:00:56.910 336 11468.45 124.85 56788.85 88888.00 2018-12-02 10:00:57.410 336 11468.45 124.87 56788.75 88888.00 2018-12-02 10:00:57.910 336 11468.54 124.97 56788.75 88888.00 2018-12-02 10:00:58.410 336 11468.51 124.97 56788.70 88888.00 2018-12-02 10:00:58.910 336 11468.54 124.97 56788.65 88888.00 2018-12-02 10:00:59.410 336 11468.65 124.88 56788.60 88888.00 2018-12-02 10:00:59.910 336 11468.60 124.84 56788.52 88888.00 2018-12-02 10:01:00.410 336 11468.63 124.85 56788.47 88888.00 2018-12-02 10:01:00.910 336 11468.63 124.88 56788.46 88888.00 2018-12-02 10:01:01.410 336 11468.50 124.88 56788.41 88888.00 2018-12-02 10:01:01.910 336 11468.54 124.82 56788.36 88888.00 2018-12-02 10:01:02.410 336 11468.58 124.83 56788.33 88888.00 2018-12-02 10:01:02.910 336 11468.56 124.81 56788.29 88888.00 2018-12-02 10:01:03.410 336 11468.56 124.85 56788.34 88888.00 2018-12-02 10:01:03.910 336 11468.57 124.85 56788.31 88888.00 2018-12-02 10:01:04.410 336 11468.46 124.83 56788.31 88888.00 2018-12-02 10:01:04.910 336 11468.49 124.85 56788.30 88888.00 2018-12-02 10:01:05.410 336 11468.49 124.82 56788.29 88888.00 2018-12-02 10:01:05.910 336 11468.39 124.81 56788.23 88888.00 2018-12-02 10:01:06.410 336 11468.36 124.83 56788.25 88888.00 2018-12-02 10:01:06.910 336 11468.33 124.79 56788.24 88888.00 2018-12-02 10:01:07.410 336 11468.23 124.87 56788.12 88888.00 2018-12-02 10:01:07.910 336 11468.31 124.77 56788.17 88888.00 2018-12-02 10:01:08.410 336 11468.25 124.72 56788.17 88888.00 2018-12-02 10:01:08.910 336 11468.18 124.74 56788.10 88888.00 2018-12-02 10:01:09.410 336 11468.22 124.71 56788.09 88888.00 2018-12-02 10:01:09.910 336 11468.17 124.68 56788.01 88888.00 2018-12-02 10:01:10.410 336 11468.07 124.72 56787.98 88888.00 2018-12-02 10:01:10.910 336 11468.16 124.71 56787.98 88888.00 2018-12-02 10:01:11.410 336 11468.15 124.68 56787.91 88888.00 2018-12-02 10:01:11.910 336 11468.01 124.67 56787.89 88888.00 2018-12-02 10:01:12.410 336 11468.00 124.68 56787.85 88888.00 2018-12-02 10:01:12.910 336 11467.95 124.68 56787.80 88888.00 2018-12-02 10:01:13.410 336 11467.91 124.76 56787.78 88888.00 2018-12-02 10:01:13.910 336 11468.03 124.76 56787.80 88888.00 2018-12-02 10:01:14.410 336 11468.00 124.69 56787.78 88888.00 2018-12-02 10:01:14.910 336 11467.96 124.70 56787.75 88888.00 2018-12-02 10:01:15.410 336 11468.07 124.69 56787.75 88888.00 2018-12-02 10:01:15.910 336 11468.00 124.67 56787.70 88888.00 2018-12-02 10:01:16.410 336 11468.01 124.75 56787.69 88888.00 2018-12-02 10:01:16.910 336 11468.05 124.75 56787.70 88888.00 2018-12-02 10:01:17.410 336 11468.02 124.70 56787.65 88888.00 2018-12-02 10:01:17.910 336 11468.05 124.75 56787.62 88888.00 2018-12-02 10:01:18.410 336 11468.11 124.77 56787.62 88888.00 2018-12-02 10:01:18.910 336 11468.02 124.75 56787.56 88888.00 2018-12-02 10:01:19.410 336 11468.03 124.70 56787.57 88888.00 2018-12-02 10:01:19.910 336 11468.16 124.72 56787.56 88888.00 2018-12-02 10:01:20.410 336 11468.09 124.77 56787.53 88888.00 2018-12-02 10:01:20.910 336 11468.08 124.89 56787.60 88888.00 2018-12-02 10:01:21.410 336 11468.16 124.79 56787.58 88888.00 2018-12-02 10:01:21.910 336 11468.14 124.71 56787.50 88888.00 2018-12-02 10:01:22.410 336 11468.12 124.71 56787.45 88888.00 2018-12-02 10:01:22.910 336 11468.16 124.82 56787.56 88888.00 2018-12-02 10:01:23.410 336 11468.11 124.78 56787.60 88888.00 2018-12-02 10:01:23.910 336 11468.15 124.77 56787.60 88888.00 2018-12-02 10:01:24.410 336 11468.18 124.77 56787.60 88888.00 2018-12-02 10:01:25.410 336 11468.15 124.85 56787.67 88888.00 2018-12-02 10:01:25.910 336 11468.16 124.89 56787.69 88888.00 2018-12-02 10:01:26.410 336 11468.15 124.89 56787.63 88888.00 2018-12-02 10:01:26.910 336 11468.22 124.87 56787.54 88888.00 2018-12-02 10:01:27.410 336 11468.26 124.88 56787.59 88888.00 2018-12-02 10:01:27.910 336 11468.25 124.88 56787.60 88888.00 2018-12-02 10:01:28.410 336 11468.29 124.91 56787.66 88888.00 2018-12-02 10:01:28.910 336 11468.33 124.91 56787.66 88888.00 2018-12-02 10:01:29.410 336 11468.33 124.92 56787.59 88888.00 2018-12-02 10:01:29.910 336 11468.32 124.99 56787.60 88888.00 2018-12-02 10:01:30.410 336 11468.35 124.95 56787.69 88888.00 2018-12-02 10:01:30.910 336 11468.22 124.91 56787.72 88888.00 2018-12-02 10:01:31.410 336 11468.24 124.96 56787.73 88888.00 2018-12-02 10:01:31.910 336 11468.29 125.01 56787.75 88888.00 2018-12-02 10:01:32.410 336 11468.26 125.03 56787.80 88888.00 2018-12-02 10:01:32.910 336 11468.26 125.05 56787.83 88888.00 2018-12-02 10:01:33.410 336 11468.30 125.12 56787.90 88888.00 2018-12-02 10:01:33.910 336 11468.24 125.13 56787.99 88888.00 2018-12-02 10:01:34.410 336 11468.33 125.08 56788.07 88888.00 2018-12-02 10:01:35.410 336 11468.25 125.16 56788.23 88888.00 2018-12-02 10:01:35.910 336 11468.28 125.23 56788.25 88888.00 2018-12-02 10:01:36.410 336 11468.26 125.17 56788.37 88888.00 2018-12-02 10:01:36.910 336 11468.19 125.19 56788.48 88888.00 2018-12-02 10:01:37.410 336 11468.26 125.25 56788.54 88888.00 2018-12-02 10:01:37.910 336 11468.24 125.32 56788.68 88888.00 2018-12-02 10:01:38.410 336 11468.25 125.39 56788.85 88888.00 2018-12-02 10:01:38.910 336 11468.26 125.43 56788.99 88888.00 2018-12-02 10:01:39.410 336 11468.21 125.37 56789.13 88888.00 2018-12-02 10:01:39.910 336 11468.23 125.40 56789.26 88888.00 2018-12-02 10:01:40.410 336 11468.22 125.46 56789.30 88888.00 2018-12-02 10:01:40.910 336 11468.18 125.49 56789.36 88888.00 2018-12-02 10:01:41.410 336 11468.17 125.49 56789.51 88888.00 2018-12-02 10:01:41.910 336 11468.22 125.51 56789.66 88888.00 2018-12-02 10:01:42.410 336 11468.23 125.52 56789.78 88888.00 2018-12-02 10:01:42.910 336 11468.21 125.58 56789.89 88888.00 2018-12-02 10:01:43.410 336 11468.18 125.58 56789.97 88888.00 2018-12-02 10:01:43.910 336 11468.12 125.63 56790.11 88888.00 2018-12-02 10:01:44.410 336 11468.15 125.67 56790.23 88888.00 2018-12-02 10:01:44.910 336 11468.19 125.71 56790.28 88888.00 2018-12-02 10:01:45.410 336 11468.15 125.74 56790.36 88888.00 2018-12-02 10:01:45.910 336 11468.11 125.77 56790.43 88888.00 2018-12-02 10:01:46.410 336 11468.11 125.79 56790.51 88888.00 2018-12-02 10:01:46.910 336 11468.10 125.77 56790.58 88888.00 2018-12-02 10:01:47.410 336 11468.15 125.83 56790.61 88888.00 2018-12-02 10:01:47.910 336 11468.15 125.84 56790.65 88888.00 2018-12-02 10:01:48.410 336 11468.08 125.89 56790.60 88888.00 2018-12-02 10:01:48.910 336 11468.08 125.91 56790.65 88888.00 2018-12-02 10:01:49.410 336 11468.12 125.89 56790.72 88888.00 2018-12-02 10:01:49.910 336 11468.08 125.94 56790.69 88888.00 2018-12-02 10:01:50.410 336 11468.15 125.99 56790.66 88888.00 2018-12-02 10:01:50.910 336 11468.14 125.94 56790.62 88888.00 2018-12-02 10:01:51.410 336 11468.09 125.98 56790.66 88888.00 2018-12-02 10:01:51.910 336 11468.08 126.00 56790.64 88888.00 2018-12-02 10:01:52.410 336 11468.08 125.93 56790.59 88888.00 2018-12-02 10:01:52.910 336 11468.03 125.97 56790.54 88888.00 2018-12-02 10:01:53.410 336 11468.10 126.01 56790.52 88888.00 2018-12-02 10:01:53.910 336 11468.12 125.98 56790.52 88888.00 2018-12-02 10:01:54.410 336 11468.07 125.98 56790.46 88888.00 2018-12-02 10:01:54.910 336 11468.15 126.05 56790.46 88888.00 2018-12-02 10:01:55.410 336 11468.23 126.07 56790.46 88888.00 2018-12-02 10:01:55.910 336 11468.14 126.10 56790.38 88888.00 2018-12-02 10:01:56.410 336 11468.12 126.05 56790.34 88888.00 2018-12-02 10:01:56.910 336 11468.18 126.01 56790.33 88888.00 2018-12-02 10:01:57.410 336 11468.12 126.00 56790.26 88888.00 2018-12-02 10:01:57.910 336 11468.16 126.03 56790.23 88888.00 2018-12-02 10:01:58.410 336 11468.23 126.06 56790.14 88888.00 2018-12-02 10:01:58.910 336 11468.18 126.07 56790.10 88888.00 2018-12-02 10:01:59.410 336 11468.22 126.06 56790.08 88888.00 2018-12-02 10:01:59.910 336 11468.25 126.05 56789.98 88888.00 2018-12-02 10:02:00.410 336 11468.16 126.07 56789.98 88888.00 2018-12-02 10:02:00.910 336 11468.19 126.13 56790.01 88888.00 2018-12-02 10:02:01.410 336 11468.19 126.11 56789.95 88888.00 2018-12-02 10:02:01.910 336 11468.15 126.19 56789.89 88888.00 2018-12-02 10:02:02.410 336 11468.23 126.20 56789.92 88888.00 2018-12-02 10:02:02.910 336 11468.25 126.19 56789.95 88888.00 2018-12-02 10:02:03.410 336 11468.24 126.26 56789.90 88888.00 2018-12-02 10:02:03.910 336 11468.30 126.33 56789.82 88888.00 2018-12-02 10:02:04.410 336 11468.30 126.30 56789.82 88888.00 2018-12-02 10:02:04.910 336 11468.30 126.30 56789.87 88888.00 2018-12-02 10:02:05.410 336 11468.33 126.28 56789.95 88888.00 2018-12-02 10:02:05.910 336 11468.29 126.28 56789.98 88888.00 2018-12-02 10:02:06.910 336 11468.31 126.57 56790.01 88888.00 2018-12-02 10:02:07.410 336 11468.25 126.47 56790.04 88888.00 2018-12-02 10:02:07.910 336 11468.30 126.42 56790.10 88888.00 2018-12-02 10:02:08.410 336 11468.39 126.44 56790.20 88888.00 2018-12-02 10:02:08.910 336 11468.32 126.44 56790.23 88888.00 2018-12-02 10:02:09.410 336 11468.33 126.49 56790.27 88888.00 2018-12-02 10:02:09.910 336 11468.35 126.54 56790.32 88888.00 2018-12-02 10:02:10.410 336 11468.28 126.54 56790.38 88888.00 2018-12-02 10:02:10.910 336 11468.28 126.59 56790.39 88888.00 2018-12-02 10:02:11.410 336 11468.28 126.64 56790.43 88888.00 2018-12-02 10:02:11.910 336 11468.18 126.66 56790.45 88888.00 2018-12-02 10:02:12.410 336 11468.24 126.71 56790.51 88888.00 2018-12-02 10:02:12.910 336 11468.30 126.72 56790.54 88888.00 2018-12-02 10:02:13.410 336 11468.24 126.76 56790.62 88888.00 2018-12-02 10:02:13.910 336 11468.30 126.87 56790.72 88888.00 2018-12-02 10:02:14.410 336 11468.36 126.93 56790.74 88888.00 2018-12-02 10:02:14.910 336 11468.25 126.91 56790.73 88888.00 2018-12-02 10:02:15.410 336 11468.30 126.94 56790.74 88888.00 2018-12-02 10:02:15.910 336 11468.30 126.99 56790.75 88888.00 2018-12-02 10:02:16.410 336 11468.25 126.96 56790.85 88888.00 2018-12-02 10:02:16.910 336 11468.33 126.98 56790.86 88888.00 2018-12-02 10:02:17.410 336 11468.31 126.98 56790.86 88888.00 2018-12-02 10:02:17.910 336 11468.26 127.02 56790.88 88888.00 2018-12-02 10:02:18.410 336 11468.35 127.05 56790.86 88888.00 2018-12-02 10:02:18.910 336 11468.36 127.07 56790.84 88888.00 2018-12-02 10:02:19.410 336 11468.28 127.10 56790.85 88888.00 2018-12-02 10:02:19.910 336 11468.30 127.23 56790.93 88888.00 2018-12-02 10:02:20.410 336 11468.35 127.26 56790.88 88888.00 2018-12-02 10:02:20.910 336 11468.37 127.28 56790.83 88888.00 2018-12-02 10:02:21.410 336 11468.40 127.33 56790.83 88888.00 2018-12-02 10:02:21.910 336 11468.43 127.33 56790.78 88888.00 2018-12-02 10:02:22.410 336 11468.43 127.26 56790.73 88888.00 2018-12-02 10:02:22.910 336 11468.59 127.25 56790.73 88888.00 2018-12-02 10:02:23.410 336 11468.59 127.25 56790.75 88888.00 2018-12-02 10:02:23.910 336 11468.54 127.29 56790.81 88888.00 2018-12-02 10:02:24.410 336 11468.69 127.29 56790.75 88888.00 2018-12-02 10:02:24.910 336 11468.66 127.28 56790.66 88888.00 2018-12-02 10:02:25.410 336 11468.69 127.30 56790.62 88888.00 2018-12-02 10:02:25.910 336 11468.76 127.34 56790.62 88888.00 2018-12-02 10:02:26.410 336 11468.76 127.34 56790.60 88888.00 2018-12-02 10:02:26.910 336 11468.77 127.33 56790.62 88888.00 2018-12-02 10:02:27.410 336 11468.90 127.35 56790.59 88888.00 2018-12-02 10:02:27.910 336 11468.86 127.33 56790.54 88888.00 2018-12-02 10:02:28.410 336 11468.85 127.34 56790.49 88888.00 2018-12-02 10:02:28.910 336 11468.93 127.32 56790.49 88888.00 2018-12-02 10:02:29.410 336 11468.91 127.30 56790.43 88888.00 2018-12-02 10:02:29.910 336 11468.95 127.30 56790.39 88888.00 2018-12-02 10:02:30.410 336 11469.06 127.28 56790.35 88888.00 2018-12-02 10:02:30.910 336 11469.04 127.29 56790.33 88888.00 2018-12-02 10:02:31.410 336 11469.11 127.30 56790.28 88888.00 2018-12-02 10:02:31.911 336 11469.21 127.30 56790.24 88888.00 2018-12-02 10:02:32.411 336 11469.15 127.32 56790.26 88888.00 2018-12-02 10:02:32.911 336 11469.14 127.30 56790.23 88888.00 2018-12-02 10:02:33.411 336 11469.19 127.32 56790.20 88888.00 2018-12-02 10:02:33.911 336 11469.09 127.28 56790.15 88888.00 2018-12-02 10:02:34.411 336 11469.16 127.28 56790.14 88888.00 2018-12-02 10:02:34.911 336 11469.20 127.27 56790.15 88888.00 2018-12-02 10:02:35.411 336 11469.14 127.27 56790.13 88888.00 2018-12-02 10:02:35.911 336 11469.15 127.25 56790.10 88888.00 2018-12-02 10:02:36.411 336 11469.20 127.23 56790.06 88888.00 2018-12-02 10:02:36.911 336 11469.08 127.22 56790.09 88888.00 2018-12-02 10:02:37.411 336 11469.12 127.20 56790.02 88888.00 2018-12-02 10:02:37.911 336 11469.14 127.14 56789.95 88888.00 2018-12-02 10:02:38.411 336 11469.06 127.14 56789.87 88888.00 2018-12-02 10:02:38.911 336 11469.06 127.13 56789.88 88888.00 2018-12-02 10:02:39.411 336 11469.07 127.09 56789.89 88888.00 2018-12-02 10:02:39.911 336 11468.99 127.10 56789.92 88888.00 2018-12-02 10:02:40.411 336 11469.06 127.13 56790.01 88888.00 2018-12-02 10:02:40.911 336 11469.09 127.13 56790.03 88888.00 2018-12-02 10:02:41.411 336 11468.98 127.16 56790.07 88888.00 2018-12-02 10:02:41.911 336 11468.93 127.14 56790.11 88888.00 2018-12-02 10:02:42.411 336 11468.91 127.10 56790.16 88888.00 2018-12-02 10:02:42.911 336 11468.92 127.16 56790.21 88888.00 2018-12-02 10:02:43.411 336 11468.94 127.15 56790.28 88888.00 2018-12-02 10:02:43.911 336 11468.85 127.10 56790.30 88888.00 2018-12-02 10:02:44.411 336 11468.78 127.15 56790.30 88888.00 2018-12-02 10:02:44.911 336 11468.84 127.21 56790.30 88888.00 2018-12-02 10:02:45.411 336 11468.76 127.20 56790.34 88888.00 2018-12-02 10:02:45.911 336 11468.67 127.22 56790.45 88888.00 2018-12-02 10:02:46.411 336 11468.77 127.22 56790.52 88888.00 2018-12-02 10:02:46.911 336 11468.79 127.16 56790.54 88888.00 2018-12-02 10:02:47.411 336 11468.73 127.19 56790.58 88888.00 2018-12-02 10:02:48.411 336 11468.60 127.17 56790.77 88888.00 2018-12-02 10:02:48.911 336 11468.56 127.21 56790.81 88888.00 2018-12-02 10:02:49.411 336 11468.63 127.25 56790.86 88888.00 2018-12-02 10:02:49.911 336 11468.58 127.28 56790.91 88888.00 2018-12-02 10:02:50.411 336 11468.57 127.32 56790.98 88888.00 2018-12-02 10:02:50.911 336 11468.63 127.34 56791.07 88888.00 2018-12-02 10:02:51.411 336 11468.58 127.33 56791.11 88888.00 2018-12-02 10:02:51.911 336 11468.51 127.35 56791.15 88888.00 2018-12-02 10:02:52.411 336 11468.59 127.36 56791.16 88888.00 2018-12-02 10:02:52.911 336 11468.56 127.35 56791.15 88888.00 2018-12-02 10:02:53.411 336 11468.52 127.41 56791.25 88888.00 2018-12-02 10:02:53.911 336 11468.57 127.44 56791.33 88888.00 2018-12-02 10:02:54.411 336 11468.49 127.54 56791.35 88888.00 2018-12-02 10:02:54.911 336 11468.50 127.53 56791.43 88888.00 2018-12-02 10:02:55.411 336 11468.57 127.50 56791.46 88888.00 2018-12-02 10:02:55.911 336 11468.53 127.49 56791.49 88888.00 2018-12-02 10:02:56.411 336 11468.56 127.48 56791.54 88888.00 2018-12-02 10:02:56.911 336 11468.59 127.50 56791.51 88888.00 2018-12-02 10:02:57.411 336 11468.57 127.53 56791.57 88888.00 2018-12-02 10:02:57.911 336 11468.60 127.55 56791.55 88888.00 2018-12-02 10:02:58.411 336 11468.61 127.54 56791.50 88888.00 2018-12-02 10:02:58.911 336 11468.59 127.56 56791.41 88888.00 2018-12-02 10:02:59.411 336 11468.64 127.55 56791.37 88888.00 2018-12-02 10:02:59.911 336 11468.67 127.50 56791.32 88888.00 2018-12-02 10:03:00.411 336 11468.65 127.49 56791.29 88888.00 2018-12-02 10:03:00.911 336 11468.65 127.50 56791.28 88888.00 2018-12-02 10:03:01.411 336 11468.73 127.50 56791.28 88888.00 2018-12-02 10:03:01.911 336 11468.69 127.53 56791.22 88888.00 2018-12-02 10:03:02.411 336 11468.76 127.57 56791.28 88888.00 2018-12-02 10:03:02.911 336 11468.78 127.54 56791.19 88888.00 2018-12-02 10:03:03.411 336 11468.78 127.53 56791.17 88888.00 2018-12-02 10:03:03.911 336 11468.85 127.54 56791.12 88888.00 2018-12-02 10:03:04.411 336 11468.81 127.54 56791.13 88888.00 2018-12-02 10:03:04.911 336 11468.77 127.53 56791.11 88888.00 2018-12-02 10:03:05.411 336 11468.81 127.50 56791.13 88888.00 2018-12-02 10:03:05.911 336 11468.83 127.50 56791.10 88888.00 2018-12-02 10:03:06.411 336 11468.83 127.54 56791.12 88888.00 2018-12-02 10:03:06.911 336 11468.92 127.54 56791.09 88888.00 2018-12-02 10:03:07.411 336 11468.88 127.55 56791.01 88888.00 2018-12-02 10:03:07.911 336 11468.87 127.56 56790.98 88888.00 2018-12-02 10:03:08.411 336 11468.93 127.55 56790.96 88888.00 2018-12-02 10:03:08.911 336 11468.93 127.48 56790.92 88888.00 2018-12-02 10:03:09.411 336 11468.94 127.47 56790.99 88888.00 2018-12-02 10:03:09.911 336 11469.00 127.43 56790.99 88888.00 2018-12-02 10:03:10.411 336 11468.97 127.42 56790.97 88888.00 2018-12-02 10:03:10.911 336 11469.02 127.42 56790.99 88888.00 2018-12-02 10:03:11.411 336 11469.15 127.39 56791.00 88888.00 2018-12-02 10:03:11.911 336 11469.08 127.37 56791.00 88888.00 2018-12-02 10:03:12.411 336 11469.02 127.37 56791.03 88888.00 2018-12-02 10:03:12.911 336 11469.12 127.39 56791.04 88888.00 2018-12-02 10:03:13.411 336 11469.06 127.37 56791.06 88888.00 2018-12-02 10:03:13.911 336 11469.01 127.40 56791.10 88888.00 2018-12-02 10:03:14.411 336 11469.05 127.47 56791.09 88888.00 2018-12-02 10:03:14.911 336 11469.00 127.48 56791.09 88888.00 2018-12-02 10:03:15.411 336 11469.04 127.48 56791.16 88888.00 2018-12-02 10:03:15.911 336 11469.09 127.49 56791.22 88888.00 2018-12-02 10:03:16.411 336 11469.04 127.53 56791.23 88888.00 2018-12-02 10:03:16.911 336 11469.09 127.50 56791.26 88888.00 2018-12-02 10:03:17.411 336 11469.14 127.46 56791.29 88888.00 2018-12-02 10:03:17.911 336 11469.11 127.44 56791.30 88888.00 2018-12-02 10:03:18.411 336 11469.07 127.47 56791.31 88888.00 2018-12-02 10:03:18.911 336 11469.11 127.47 56791.31 88888.00 2018-12-02 10:03:19.411 336 11469.07 127.50 56791.28 88888.00 2018-12-02 10:03:19.911 336 11469.12 127.54 56791.31 88888.00 2018-12-02 10:03:20.411 336 11469.09 127.60 56791.32 88888.00 2018-12-02 10:03:20.911 336 11469.08 127.62 56791.36 88888.00 2018-12-02 10:03:21.411 336 11469.13 127.68 56791.36 88888.00 2018-12-02 10:03:21.911 336 11469.15 127.64 56791.35 88888.00 2018-12-02 10:03:22.411 336 11469.13 127.63 56791.37 88888.00 2018-12-02 10:03:22.911 336 11469.12 127.67 56791.43 88888.00 2018-12-02 10:03:23.411 336 11469.18 127.66 56791.48 88888.00 2018-12-02 10:03:23.911 336 11469.16 127.64 56791.48 88888.00 2018-12-02 10:03:24.411 336 11469.23 127.75 56791.44 88888.00 2018-12-02 10:03:24.911 336 11469.25 127.82 56791.52 88888.00 2018-12-02 10:03:25.411 336 11469.22 127.85 56791.55 88888.00 2018-12-02 10:03:25.911 336 11469.25 127.90 56791.51 88888.00 2018-12-02 10:03:26.411 336 11469.27 127.89 56791.49 88888.00 2018-12-02 10:03:26.911 336 11469.28 127.87 56791.48 88888.00 2018-12-02 10:03:27.411 336 11469.43 127.97 56791.45 88888.00 2018-12-02 10:03:27.911 336 11469.44 128.03 56791.41 88888.00 2018-12-02 10:03:28.411 336 11469.43 128.08 56791.44 88888.00 2018-12-02 10:03:28.911 336 11469.47 128.09 56791.37 88888.00 2018-12-02 10:03:30.411 336 11469.58 128.21 56791.46 88888.00 2018-12-02 10:03:30.911 336 11469.62 128.25 56791.41 88888.00 2018-12-02 10:03:31.411 336 11469.64 128.26 56791.43 88888.00 2018-12-02 10:03:31.911 336 11469.72 128.30 56791.45 88888.00 2018-12-02 10:03:32.411 336 11469.70 128.25 56791.48 88888.00 2018-12-02 10:03:32.911 336 11469.79 128.36 56791.42 88888.00 2018-12-02 10:03:33.411 336 11469.90 128.35 56791.39 88888.00 2018-12-02 10:03:33.911 336 11469.88 128.35 56791.45 88888.00 2018-12-02 10:03:34.411 336 11469.90 128.37 56791.41 88888.00 2018-12-02 10:03:34.911 336 11470.04 128.38 56791.41 88888.00 2018-12-02 10:03:35.411 336 11470.03 128.39 56791.46 88888.00 2018-12-02 10:03:35.911 336 11469.99 128.46 56791.44 88888.00 2018-12-02 10:03:36.411 336 11470.09 128.58 56791.46 88888.00 2018-12-02 10:03:36.911 336 11470.05 128.63 56791.48 88888.00 2018-12-02 10:03:37.411 336 11470.15 128.65 56791.51 88888.00 2018-12-02 10:03:37.911 336 11470.20 128.63 56791.54 88888.00 2018-12-02 10:03:38.411 336 11470.19 128.59 56791.57 88888.00 2018-12-02 10:03:38.911 336 11470.26 128.71 56791.56 88888.00 2018-12-02 10:03:39.411 336 11470.31 128.82 56791.55 88888.00 2018-12-02 10:03:39.911 336 11470.25 128.85 56791.62 88888.00 2018-12-02 10:03:40.411 336 11470.33 128.84 56791.65 88888.00 2018-12-02 10:03:40.911 336 11470.37 128.78 56791.55 88888.00 2018-12-02 10:03:41.411 336 11470.32 128.73 56791.56 88888.00 2018-12-02 10:03:41.911 336 11470.39 128.82 56791.64 88888.00 2018-12-02 10:03:42.411 336 11470.45 128.86 56791.67 88888.00 2018-12-02 10:03:42.911 336 11470.43 128.85 56791.64 88888.00 2018-12-02 10:03:43.411 336 11470.43 128.87 56791.68 88888.00 2018-12-02 10:03:43.911 336 11470.44 128.87 56791.77 88888.00 2018-12-02 10:03:44.411 336 11470.41 128.91 56791.81 88888.00 2018-12-02 10:03:44.911 336 11470.52 128.98 56791.71 88888.00 2018-12-02 10:03:45.411 336 11470.52 129.00 56791.69 88888.00 2018-12-02 10:03:45.911 336 11470.45 129.04 56791.73 88888.00 2018-12-02 10:03:46.411 336 11470.53 129.02 56791.75 88888.00 2018-12-02 10:03:46.911 336 11470.54 128.98 56791.70 88888.00 2018-12-02 10:03:47.911 336 11470.47 129.07 56791.67 88888.00 2018-12-02 10:03:48.411 336 11470.51 129.05 56791.62 88888.00 2018-12-02 10:03:48.911 336 11470.45 129.06 56791.71 88888.00 2018-12-02 10:03:49.411 336 11470.40 129.10 56791.78 88888.00 2018-12-02 10:03:49.911 336 11470.38 129.07 56791.71 88888.00 2018-12-02 10:03:50.411 336 11470.32 129.11 56791.67 88888.00 2018-12-02 10:03:50.911 336 11470.37 129.12 56791.60 88888.00 2018-12-02 10:03:51.411 336 11470.38 129.12 56791.56 88888.00 2018-12-02 10:03:51.911 336 11470.37 129.12 56791.63 88888.00 2018-12-02 10:03:52.411 336 11470.36 129.13 56791.68 88888.00 2018-12-02 10:03:52.911 336 11470.33 129.11 56791.64 88888.00 2018-12-02 10:03:53.411 336 11470.29 129.12 56791.67 88888.00 2018-12-02 10:03:53.911 336 11470.31 129.19 56791.68 88888.00 2018-12-02 10:03:54.411 336 11470.31 129.19 56791.61 88888.00 2018-12-02 10:03:54.911 336 11470.25 129.25 56791.52 88888.00 2018-12-02 10:03:55.411 336 11470.29 129.20 56791.50 88888.00 2018-12-02 10:03:55.911 336 11470.25 129.19 56791.52 88888.00 2018-12-02 10:03:56.411 336 11470.18 129.20 56791.48 88888.00 2018-12-02 10:03:56.911 336 11470.27 129.18 56791.43 88888.00 2018-12-02 10:03:57.411 336 11470.25 129.14 56791.39 88888.00 2018-12-02 10:03:57.911 336 11470.26 129.16 56791.39 88888.00 2018-12-02 10:03:58.411 336 11470.33 129.16 56791.46 88888.00 2018-12-02 10:03:58.911 336 11470.27 129.21 56791.45 88888.00 2018-12-02 10:03:59.411 336 11470.30 129.21 56791.45 88888.00 2018-12-02 10:03:59.911 336 11470.36 129.21 56791.42 88888.00 2018-12-02 10:04:00.411 336 11470.32 129.23 56791.42 88888.00 2018-12-02 10:04:01.411 336 11470.33 129.23 56791.39 88888.00 2018-12-02 10:04:01.911 336 11470.34 129.26 56791.33 88888.00 2018-12-02 10:04:02.411 336 11470.32 129.36 56791.37 88888.00 2018-12-02 10:04:02.911 336 11470.39 129.33 56791.41 88888.00 2018-12-02 10:04:03.411 336 11470.36 129.32 56791.37 88888.00 2018-12-02 10:04:03.911 336 11470.38 129.32 56791.35 88888.00 2018-12-02 10:04:04.411 336 11470.38 129.30 56791.37 88888.00 2018-12-02 10:04:04.911 336 11470.32 129.27 56791.33 88888.00 2018-12-02 10:04:05.411 336 11470.30 129.36 56791.30 88888.00 2018-12-02 10:04:05.911 336 11470.39 129.41 56791.29 88888.00 2018-12-02 10:04:06.411 336 11470.34 129.41 56791.31 88888.00 2018-12-02 10:04:06.911 336 11470.43 129.47 56791.31 88888.00 2018-12-02 10:04:07.411 336 11470.45 129.50 56791.37 88888.00 2018-12-02 10:04:07.911 336 11470.38 129.54 56791.38 88888.00 2018-12-02 10:04:08.411 336 11470.40 129.58 56791.41 88888.00 2018-12-02 10:04:08.911 336 11470.45 129.60 56791.43 88888.00 2018-12-02 10:04:09.411 336 11470.38 129.60 56791.43 88888.00 2018-12-02 10:04:09.911 336 11470.43 129.66 56791.41 88888.00 2018-12-02 10:04:10.411 336 11470.51 129.67 56791.44 88888.00 2018-12-02 10:04:11.411 336 11470.51 129.74 56791.38 88888.00 2018-12-02 10:04:11.911 336 11470.50 129.75 56791.30 88888.00 2018-12-02 10:04:12.411 336 11470.47 129.79 56791.30 88888.00 2018-12-02 10:04:12.911 336 11470.52 129.79 56791.30 88888.00 2018-12-02 10:04:13.411 336 11470.57 129.81 56791.35 88888.00 2018-12-02 10:04:13.911 336 11470.55 129.81 56791.30 88888.00 2018-12-02 10:04:14.411 336 11470.66 129.89 56791.26 88888.00 2018-12-02 10:04:14.911 336 11470.71 129.88 56791.25 88888.00 2018-12-02 10:04:15.411 336 11470.68 129.92 56791.23 88888.00 2018-12-02 10:04:15.911 336 11470.76 129.89 56791.20 88888.00 2018-12-02 10:04:16.411 336 11470.78 129.91 56791.15 88888.00 2018-12-02 10:04:16.911 336 11470.75 129.93 56791.00 88888.00 2018-12-02 10:04:17.411 336 11470.85 129.91 56790.99 88888.00 2018-12-02 10:04:17.911 336 11470.83 129.94 56790.93 88888.00 2018-12-02 10:04:18.411 336 11470.87 129.94 56790.92 88888.00 2018-12-02 10:04:18.911 336 11470.97 129.95 56790.85 88888.00 2018-12-02 10:04:19.411 336 11470.96 129.93 56790.83 88888.00 2018-12-02 10:04:19.911 336 11470.97 129.99 56790.77 88888.00 2018-12-02 10:04:20.411 336 11471.07 130.06 56790.72 88888.00 2018-12-02 10:04:20.911 336 11471.04 130.02 56790.74 88888.00 2018-12-02 10:04:21.411 336 11471.04 130.04 56790.74 88888.00 2018-12-02 10:04:21.911 336 11471.16 130.01 56790.72 88888.00 2018-12-02 10:04:22.411 336 11471.11 129.99 56790.67 88888.00 2018-12-02 10:04:22.911 336 11471.10 130.05 56790.66 88888.00 2018-12-02 10:04:23.411 336 11471.17 130.06 56790.68 88888.00 2018-12-02 10:04:23.911 336 11471.14 130.04 56790.68 88888.00 2018-12-02 10:04:24.411 336 11471.18 130.06 56790.66 88888.00 2018-12-02 10:04:24.911 336 11471.32 130.09 56790.64 88888.00 2018-12-02 10:04:25.411 336 11471.30 130.05 56790.66 88888.00 2018-12-02 10:04:25.911 336 11471.31 130.02 56790.69 88888.00 2018-12-02 10:04:26.412 336 11471.38 129.99 56790.74 88888.00 2018-12-02 10:04:26.912 336 11471.35 129.98 56790.75 88888.00 2018-12-02 10:04:27.412 336 11471.36 130.04 56790.73 88888.00 2018-12-02 10:04:27.912 336 11471.42 130.09 56790.77 88888.00 2018-12-02 10:04:28.412 336 11471.37 130.08 56790.83 88888.00 2018-12-02 10:04:28.912 336 11471.37 130.06 56790.74 88888.00 2018-12-02 10:04:29.412 336 11471.49 130.06 56790.79 88888.00 2018-12-02 10:04:29.912 336 11471.48 130.06 56790.85 88888.00 2018-12-02 10:04:30.412 336 11471.48 130.05 56790.87 88888.00 2018-12-02 10:04:30.912 336 11471.54 130.06 56790.90 88888.00 2018-12-02 10:04:31.412 336 11471.43 130.11 56790.92 88888.00 2018-12-02 10:04:31.912 336 11471.50 130.15 56791.00 88888.00 2018-12-02 10:04:32.412 336 11471.55 130.15 56791.09 88888.00 2018-12-02 10:04:32.912 336 11471.50 130.08 56791.11 88888.00 2018-12-02 10:04:33.412 336 11471.51 130.08 56791.10 88888.00 2018-12-02 10:04:33.912 336 11471.57 130.09 56791.11 88888.00 2018-12-02 10:04:34.412 336 11471.52 130.08 56791.22 88888.00 2018-12-02 10:04:34.912 336 11471.51 130.12 56791.19 88888.00 2018-12-02 10:04:35.412 336 11471.61 130.12 56791.22 88888.00 2018-12-02 10:04:35.912 336 11471.56 130.08 56791.25 88888.00 2018-12-02 10:04:36.412 336 11471.54 130.14 56791.24 88888.00 2018-12-02 10:04:36.912 336 11471.56 130.20 56791.29 88888.00 2018-12-02 10:04:37.412 336 11471.56 130.18 56791.29 88888.00 2018-12-02 10:04:37.912 336 11471.62 130.20 56791.26 88888.00 2018-12-02 10:04:38.412 336 11471.61 130.26 56791.25 88888.00 2018-12-02 10:04:38.912 336 11471.59 130.25 56791.31 88888.00 2018-12-02 10:04:39.412 336 11471.62 130.22 56791.32 88888.00 2018-12-02 10:04:39.912 336 11471.59 130.27 56791.28 88888.00 2018-12-02 10:04:40.412 336 11471.63 130.32 56791.30 88888.00 2018-12-02 10:04:40.912 336 11471.78 130.38 56791.30 88888.00 2018-12-02 10:04:41.412 336 11471.79 130.28 56791.26 88888.00 2018-12-02 10:04:41.912 336 11471.80 130.29 56791.26 88888.00 2018-12-02 10:04:42.412 336 11471.90 130.35 56791.29 88888.00 2018-12-02 10:04:42.912 336 11471.90 130.34 56791.36 88888.00 2018-12-02 10:04:43.412 336 11471.84 130.39 56791.33 88888.00 2018-12-02 10:04:43.912 336 11471.92 130.45 56791.33 88888.00 2018-12-02 10:04:44.412 336 11472.00 130.49 56791.29 88888.00 2018-12-02 10:04:44.912 336 11472.06 130.53 56791.30 88888.00 2018-12-02 10:04:45.412 336 11472.08 130.50 56791.38 88888.00 2018-12-02 10:04:45.912 336 11472.07 130.52 56791.38 88888.00 2018-12-02 10:04:46.412 336 11472.17 130.60 56791.38 88888.00 2018-12-02 10:04:46.912 336 11472.25 130.60 56791.37 88888.00 2018-12-02 10:04:47.412 336 11472.26 130.55 56791.44 88888.00 2018-12-02 10:04:47.912 336 11472.27 130.62 56791.48 88888.00 2018-12-02 10:04:48.412 336 11472.36 130.68 56791.51 88888.00 2018-12-02 10:04:48.912 336 11472.32 130.70 56791.43 88888.00 2018-12-02 10:04:49.412 336 11472.34 130.76 56791.45 88888.00 2018-12-02 10:04:49.912 336 11472.52 130.83 56791.50 88888.00 2018-12-02 10:04:50.412 336 11472.57 130.91 56791.56 88888.00 2018-12-02 10:04:50.912 336 11472.67 130.98 56791.52 88888.00 2018-12-02 10:04:51.412 336 11472.79 130.97 56791.50 88888.00 2018-12-02 10:04:51.912 336 11472.74 131.00 56791.46 88888.00 2018-12-02 10:04:52.412 336 11472.73 131.02 56791.49 88888.00 2018-12-02 10:04:52.912 336 11472.82 130.97 56791.55 88888.00 2018-12-02 10:04:53.412 336 11472.88 131.00 56791.58 88888.00 2018-12-02 10:04:53.912 336 11472.91 131.03 56791.56 88888.00 2018-12-02 10:04:54.412 336 11472.98 131.03 56791.57 88888.00 2018-12-02 10:04:54.912 336 11472.97 131.07 56791.57 88888.00 2018-12-02 10:04:55.412 336 11473.05 131.06 56791.57 88888.00 2018-12-02 10:04:55.912 336 11473.17 131.09 56791.57 88888.00 2018-12-02 10:04:56.412 336 11473.16 131.14 56791.58 88888.00 2018-12-02 10:04:56.912 336 11473.25 131.22 56791.60 88888.00 2018-12-02 10:04:57.412 336 11473.31 131.25 56791.63 88888.00 2018-12-02 10:04:57.912 336 11473.29 131.25 56791.60 88888.00 2018-12-02 10:04:58.412 336 11473.40 131.29 56791.62 88888.00 2018-12-02 10:04:58.912 336 11473.49 131.23 56791.57 88888.00 2018-12-02 10:04:59.412 336 11473.44 131.17 56791.60 88888.00 2018-12-02 10:04:59.912 336 11473.57 131.16 56791.60 88888.00 2018-12-02 10:05:00.412 336 11473.64 131.20 56791.57 88888.00 2018-12-02 10:05:00.912 336 11473.61 131.22 56791.54 88888.00 2018-12-02 10:05:01.412 336 11473.71 131.31 56791.56 88888.00 2018-12-02 10:05:01.912 336 11473.73 131.34 56791.61 88888.00 2018-12-02 10:05:03.412 336 11473.88 131.35 56791.50 88888.00 2018-12-02 10:05:03.912 336 11473.84 131.40 56791.48 88888.00 2018-12-02 10:05:04.412 336 11473.92 131.38 56791.46 88888.00 2018-12-02 10:05:04.912 336 11473.94 131.42 56791.48 88888.00 2018-12-02 10:05:05.412 336 11473.82 131.44 56791.43 88888.00 2018-12-02 10:05:05.912 336 11474.00 131.41 56791.43 88888.00 2018-12-02 10:05:06.412 336 11474.05 131.37 56791.44 88888.00 2018-12-02 10:05:06.912 336 11474.09 131.41 56791.43 88888.00 2018-12-02 10:05:07.412 336 11474.21 131.45 56791.39 88888.00 2018-12-02 10:05:07.912 336 11474.23 131.54 56791.37 88888.00 2018-12-02 10:05:08.412 336 11474.21 131.58 56791.44 88888.00 2018-12-02 10:05:08.912 336 11474.33 131.55 56791.45 88888.00 2018-12-02 10:05:09.412 336 11474.34 131.52 56791.43 88888.00 2018-12-02 10:05:09.912 336 11474.32 131.59 56791.46 88888.00 2018-12-02 10:05:10.412 336 11474.39 131.61 56791.46 88888.00 2018-12-02 10:05:10.912 336 11474.39 131.59 56791.44 88888.00 2018-12-02 10:05:11.412 336 11474.43 131.63 56791.42 88888.00 2018-12-02 10:05:11.912 336 11474.55 131.72 56791.44 88888.00 2018-12-02 10:05:12.912 336 11474.54 131.88 56791.44 88888.00 2018-12-02 10:05:13.412 336 11474.60 131.85 56791.44 88888.00 2018-12-02 10:05:13.912 336 11474.60 131.90 56791.43 88888.00 2018-12-02 10:05:14.412 336 11474.65 131.96 56791.46 88888.00 2018-12-02 10:05:14.912 336 11474.78 131.96 56791.49 88888.00 2018-12-02 10:05:15.412 336 11474.77 131.89 56791.56 88888.00 2018-12-02 10:05:15.912 336 11474.85 132.02 56791.61 88888.00 2018-12-02 10:05:16.412 336 11474.91 132.05 56791.57 88888.00 2018-12-02 10:05:16.912 336 11474.85 132.08 56791.56 88888.00 2018-12-02 10:05:17.412 336 11474.96 132.18 56791.63 88888.00 2018-12-02 10:05:17.912 336 11474.98 132.18 56791.65 88888.00 2018-12-02 10:05:18.412 336 11474.96 132.23 56791.63 88888.00 2018-12-02 10:05:18.912 336 11475.05 132.23 56791.64 88888.00 2018-12-02 10:05:19.412 336 11475.12 132.20 56791.61 88888.00 2018-12-02 10:05:19.912 336 11475.12 132.15 56791.62 88888.00 2018-12-02 10:05:20.912 336 11475.27 132.19 56791.80 88888.00 2018-12-02 10:05:21.412 336 11475.23 132.31 56791.74 88888.00 2018-12-02 10:05:21.912 336 11475.24 132.32 56791.82 88888.00 2018-12-02 10:05:22.412 336 11475.31 132.25 56791.87 88888.00 2018-12-02 10:05:22.912 336 11475.30 132.26 56791.84 88888.00 2018-12-02 10:05:23.412 336 11475.32 132.31 56791.86 88888.00 2018-12-02 10:05:23.912 336 11475.35 132.30 56791.81 88888.00 2018-12-02 10:05:24.412 336 11475.35 132.34 56791.80 88888.00 2018-12-02 10:05:24.912 336 11475.48 132.47 56791.86 88888.00 2018-12-02 10:05:25.412 336 11475.52 132.56 56791.83 88888.00 2018-12-02 10:05:25.912 336 11475.47 132.64 56791.87 88888.00 2018-12-02 10:05:26.412 336 11475.59 132.71 56791.89 88888.00 2018-12-02 10:05:26.912 336 11475.60 132.70 56791.82 88888.00 2018-12-02 10:05:27.412 336 11475.58 132.68 56791.91 88888.00 2018-12-02 10:05:27.912 336 11475.66 132.65 56791.95 88888.00 2018-12-02 10:05:28.412 336 11475.69 132.59 56791.95 88888.00 2018-12-02 10:05:28.912 336 11475.69 132.67 56791.95 88888.00 2018-12-02 10:05:29.412 336 11475.72 132.70 56791.99 88888.00 2018-12-02 10:05:29.912 336 11475.71 132.70 56791.97 88888.00 2018-12-02 10:05:30.912 336 11475.72 132.84 56792.03 88888.00 2018-12-02 10:05:31.412 336 11475.68 132.79 56792.03 88888.00 2018-12-02 10:05:31.912 336 11475.78 132.77 56792.06 88888.00 2018-12-02 10:05:32.412 336 11475.85 132.77 56792.03 88888.00 2018-12-02 10:05:32.912 336 11475.89 132.75 56792.01 88888.00 2018-12-02 10:05:33.412 336 11475.89 132.88 56792.05 88888.00 2018-12-02 10:05:33.912 336 11475.96 132.98 56792.05 88888.00 2018-12-02 10:05:34.412 336 11476.00 132.95 56791.99 88888.00 2018-12-02 10:05:34.912 336 11476.00 133.01 56791.94 88888.00 2018-12-02 10:05:35.412 336 11476.11 133.08 56791.91 88888.00 2018-12-02 10:05:35.912 336 11476.16 133.05 56791.89 88888.00 2018-12-02 10:05:36.412 336 11476.16 133.11 56791.91 88888.00 2018-12-02 10:05:36.912 336 11476.23 133.20 56791.95 88888.00 2018-12-02 10:05:37.412 336 11476.17 133.21 56791.94 88888.00 2018-12-02 10:05:37.912 336 11476.23 133.15 56791.94 88888.00 2018-12-02 10:05:38.412 336 11476.35 133.19 56791.99 88888.00 2018-12-02 10:05:38.912 336 11476.32 133.21 56791.96 88888.00 2018-12-02 10:05:39.412 336 11476.37 133.17 56791.96 88888.00 2018-12-02 10:05:39.912 336 11476.48 133.15 56791.93 88888.00 2018-12-02 10:05:40.412 336 11476.44 133.12 56791.97 88888.00 2018-12-02 10:05:40.912 336 11476.51 133.14 56791.96 88888.00 2018-12-02 10:05:41.412 336 11476.62 133.19 56791.96 88888.00 2018-12-02 10:05:41.912 336 11476.52 133.14 56792.00 88888.00 2018-12-02 10:05:42.412 336 11476.52 133.17 56792.01 88888.00 2018-12-02 10:05:42.912 336 11476.60 133.18 56791.97 88888.00 2018-12-02 10:05:43.412 336 11476.57 133.12 56791.95 88888.00 2018-12-02 10:05:44.412 336 11476.58 133.21 56791.91 88888.00 2018-12-02 10:05:44.912 336 11476.56 133.28 56791.94 88888.00 2018-12-02 10:05:45.412 336 11476.64 133.28 56791.95 88888.00 2018-12-02 10:05:45.912 336 11476.62 133.18 56791.93 88888.00 2018-12-02 10:05:46.412 336 11476.56 133.14 56791.93 88888.00 2018-12-02 10:05:46.912 336 11476.57 133.22 56791.87 88888.00 2018-12-02 10:05:47.412 336 11476.69 133.29 56791.86 88888.00 2018-12-02 10:05:47.912 336 11476.66 133.22 56791.86 88888.00 2018-12-02 10:05:48.412 336 11476.71 133.21 56791.87 88888.00 2018-12-02 10:05:48.912 336 11476.72 133.14 56791.81 88888.00 2018-12-02 10:05:49.412 336 11476.64 133.12 56791.86 88888.00 2018-12-02 10:05:49.912 336 11476.70 133.08 56791.84 88888.00 2018-12-02 10:05:50.412 336 11476.74 133.09 56791.86 88888.00 2018-12-02 10:05:50.912 336 11476.66 133.06 56791.82 88888.00 2018-12-02 10:05:51.412 336 11476.67 133.09 56791.81 88888.00 2018-12-02 10:05:51.912 336 11476.70 133.05 56791.74 88888.00 2018-12-02 10:05:52.412 336 11476.69 132.97 56791.74 88888.00 2018-12-02 10:05:52.912 336 11476.67 132.94 56791.73 88888.00 2018-12-02 10:05:53.412 336 11476.66 132.95 56791.75 88888.00 2018-12-02 10:05:53.912 336 11476.57 132.94 56791.76 88888.00 2018-12-02 10:05:54.412 336 11476.62 133.01 56791.82 88888.00 2018-12-02 10:05:54.912 336 11476.60 133.08 56791.81 88888.00 2018-12-02 10:05:55.412 336 11476.53 133.05 56791.76 88888.00 2018-12-02 10:05:55.912 336 11476.57 133.08 56791.78 88888.00 2018-12-02 10:05:56.412 336 11476.57 133.04 56791.80 88888.00 2018-12-02 10:05:56.912 336 11476.44 132.98 56791.86 88888.00 2018-12-02 10:05:57.412 336 11476.46 132.93 56791.86 88888.00 2018-12-02 10:05:57.912 336 11476.42 132.86 56791.87 88888.00 2018-12-02 10:05:58.412 336 11476.34 132.87 56791.87 88888.00 2018-12-02 10:05:58.912 336 11476.39 132.84 56791.89 88888.00 2018-12-02 10:05:59.412 336 11476.38 132.81 56791.87 88888.00 2018-12-02 10:05:59.912 336 11476.28 132.80 56791.91 88888.00 2018-12-02 10:06:00.412 336 11476.24 132.80 56791.86 88888.00 2018-12-02 10:06:00.912 336 11476.27 132.79 56791.82 88888.00 2018-12-02 10:06:01.412 336 11476.10 132.72 56791.78 88888.00 2018-12-02 10:06:01.912 336 11476.08 132.70 56791.76 88888.00 2018-12-02 10:06:02.412 336 11476.07 132.73 56791.73 88888.00 2018-12-02 10:06:02.912 336 11475.94 132.67 56791.67 88888.00 2018-12-02 10:06:03.412 336 11475.92 132.63 56791.64 88888.00 2018-12-02 10:06:03.912 336 11475.92 132.68 56791.62 88888.00 2018-12-02 10:06:04.412 336 11475.86 132.63 56791.57 88888.00 2018-12-02 10:06:04.912 336 11475.87 132.53 56791.55 88888.00 2018-12-02 10:06:05.412 336 11475.80 132.51 56791.54 88888.00 2018-12-02 10:06:05.912 336 11475.73 132.50 56791.46 88888.00 2018-12-02 10:06:06.412 336 11475.74 132.49 56791.43 88888.00 2018-12-02 10:06:06.912 336 11475.69 132.43 56791.42 88888.00 2018-12-02 10:06:07.412 336 11475.57 132.40 56791.41 88888.00 2018-12-02 10:06:07.912 336 11475.61 132.38 56791.35 88888.00 2018-12-02 10:06:08.412 336 11475.60 132.37 56791.30 88888.00 2018-12-02 10:06:08.912 336 11475.58 132.38 56791.22 88888.00 2018-12-02 10:06:09.412 336 11475.55 132.46 56791.19 88888.00 2018-12-02 10:06:09.912 336 11475.51 132.33 56791.12 88888.00 2018-12-02 10:06:10.412 336 11475.46 132.27 56791.06 88888.00 2018-12-02 10:06:10.912 336 11475.51 132.24 56790.98 88888.00 2018-12-02 10:06:11.412 336 11475.42 132.17 56790.96 88888.00 2018-12-02 10:06:11.912 336 11475.34 132.15 56790.90 88888.00 2018-12-02 10:06:12.412 336 11475.42 132.10 56790.86 88888.00 2018-12-02 10:06:12.912 336 11475.38 132.08 56790.75 88888.00 2018-12-02 10:06:13.412 336 11475.31 132.04 56790.64 88888.00 2018-12-02 10:06:13.912 336 11475.37 131.99 56790.52 88888.00 2018-12-02 10:06:14.412 336 11475.31 131.99 56790.49 88888.00 2018-12-02 10:06:14.912 336 11475.24 132.04 56790.43 88888.00 2018-12-02 10:06:15.412 336 11475.33 131.99 56790.39 88888.00 2018-12-02 10:06:15.912 336 11475.28 131.90 56790.24 88888.00 2018-12-02 10:06:16.412 336 11475.24 131.90 56790.15 88888.00 2018-12-02 10:06:16.912 336 11475.26 131.84 56790.09 88888.00 2018-12-02 10:06:17.412 336 11475.16 131.74 56789.95 88888.00 2018-12-02 10:06:17.912 336 11475.17 131.76 56789.91 88888.00 2018-12-02 10:06:18.412 336 11475.18 131.70 56789.87 88888.00 2018-12-02 10:06:18.912 336 11475.06 131.58 56789.76 88888.00 2018-12-02 10:06:19.412 336 11475.09 131.55 56789.63 88888.00 2018-12-02 10:06:19.912 336 11475.14 131.51 56789.53 88888.00 2018-12-02 10:06:20.412 336 11475.02 131.41 56789.44 88888.00 2018-12-02 10:06:20.912 336 11474.98 131.38 56789.40 88888.00 2018-12-02 10:06:21.412 336 11475.02 131.32 56789.30 88888.00 2018-12-02 10:06:21.912 336 11474.91 131.25 56789.23 88888.00 2018-12-02 10:06:22.412 336 11474.88 131.23 56789.20 88888.00 2018-12-02 10:06:22.912 336 11474.83 131.27 56789.18 88888.00 2018-12-02 10:06:23.412 336 11474.69 131.21 56789.10 88888.00 2018-12-02 10:06:23.912 336 11474.69 131.17 56789.02 88888.00 2018-12-02 10:06:24.412 336 11474.70 131.03 56788.95 88888.00 2018-12-02 10:06:24.912 336 11474.57 130.91 56788.91 88888.00 2018-12-02 10:06:25.412 336 11474.56 130.89 56788.91 88888.00 2018-12-02 10:06:25.912 336 11474.49 130.84 56788.81 88888.00 2018-12-02 10:06:26.412 336 11474.34 130.79 56788.74 88888.00 2018-12-02 10:06:26.912 336 11474.29 130.76 56788.72 88888.00 2018-12-02 10:06:27.412 336 11474.23 130.61 56788.68 88888.00 2018-12-02 10:06:27.912 336 11474.16 130.56 56788.65 88888.00 2018-12-02 10:06:28.412 336 11474.19 130.63 56788.62 88888.00 2018-12-02 10:06:28.912 336 11474.09 130.68 56788.55 88888.00 2018-12-02 10:06:29.413 336 11473.95 130.60 56788.53 88888.00 2018-12-02 10:06:29.913 336 11473.93 130.60 56788.50 88888.00 2018-12-02 10:06:30.413 336 11473.91 130.48 56788.37 88888.00 2018-12-02 10:06:30.913 336 11473.77 130.34 56788.40 88888.00 2018-12-02 10:06:31.413 336 11473.72 130.35 56788.35 88888.00 2018-12-02 10:06:31.913 336 11473.63 130.30 56788.28 88888.00 2018-12-02 10:06:32.413 336 11473.58 130.22 56788.31 88888.00 2018-12-02 10:06:32.913 336 11473.53 130.15 56788.25 88888.00 2018-12-02 10:06:33.413 336 11473.43 130.06 56788.22 88888.00 2018-12-02 10:06:33.913 336 11473.30 130.01 56788.25 88888.00 2018-12-02 10:06:34.413 336 11473.23 129.96 56788.25 88888.00 2018-12-02 10:06:34.913 336 11473.16 129.92 56788.21 88888.00 2018-12-02 10:06:35.413 336 11472.98 129.93 56788.14 88888.00 2018-12-02 10:06:35.913 336 11472.93 129.95 56788.11 88888.00 2018-12-02 10:06:36.413 336 11472.84 129.93 56788.09 88888.00 2018-12-02 10:06:36.913 336 11472.80 129.93 56788.10 88888.00 2018-12-02 10:06:37.413 336 11472.81 129.85 56788.08 88888.00 2018-12-02 10:06:37.913 336 11472.70 129.73 56788.01 88888.00 2018-12-02 10:06:38.413 336 11472.60 129.66 56788.02 88888.00 2018-12-02 10:06:38.913 336 11472.56 129.61 56788.01 88888.00 2018-12-02 10:06:39.413 336 11472.41 129.54 56788.03 88888.00 2018-12-02 10:06:39.913 336 11472.34 129.48 56787.99 88888.00 2018-12-02 10:06:40.413 336 11472.36 129.47 56787.96 88888.00 2018-12-02 10:06:40.913 336 11472.25 129.47 56787.88 88888.00 2018-12-02 10:06:41.413 336 11472.12 129.47 56787.89 88888.00 2018-12-02 10:06:41.913 336 11472.15 129.52 56787.85 88888.00 2018-12-02 10:06:42.413 336 11472.05 129.50 56787.83 88888.00 2018-12-02 10:06:42.913 336 11471.89 129.47 56787.78 88888.00 2018-12-02 10:06:43.413 336 11471.87 129.40 56787.75 88888.00 2018-12-02 10:06:43.913 336 11471.77 129.28 56787.73 88888.00 2018-12-02 10:06:44.413 336 11471.68 129.23 56787.71 88888.00 2018-12-02 10:06:44.913 336 11471.76 129.25 56787.67 88888.00 2018-12-02 10:06:45.413 336 11471.68 129.20 56787.60 88888.00 2018-12-02 10:06:45.913 336 11471.61 129.19 56787.56 88888.00 2018-12-02 10:06:46.413 336 11471.54 129.16 56787.40 88888.00 2018-12-02 10:06:46.913 336 11471.44 129.12 56787.35 88888.00 2018-12-02 10:06:47.413 336 11471.36 129.10 56787.37 88888.00 2018-12-02 10:06:47.913 336 11471.38 129.10 56787.33 88888.00 2018-12-02 10:06:48.413 336 11471.25 129.04 56787.32 88888.00 2018-12-02 10:06:48.913 336 11471.23 128.93 56787.19 88888.00 2018-12-02 10:06:49.413 336 11471.25 128.85 56787.14 88888.00 2018-12-02 10:06:49.913 336 11471.15 128.85 56787.12 88888.00 2018-12-02 10:06:50.413 336 11471.10 128.80 56786.95 88888.00 2018-12-02 10:06:50.913 336 11471.13 128.78 56786.90 88888.00 2018-12-02 10:06:51.413 336 11471.04 128.72 56786.80 88888.00 2018-12-02 10:06:51.913 336 11471.01 128.64 56786.64 88888.00 2018-12-02 10:06:52.413 336 11470.99 128.58 56786.57 88888.00 2018-12-02 10:06:52.913 336 11470.87 128.58 56786.51 88888.00 2018-12-02 10:06:53.913 336 11470.78 128.46 56786.26 88888.00 2018-12-02 10:06:54.413 336 11470.71 128.53 56786.17 88888.00 2018-12-02 10:06:54.913 336 11470.67 128.50 56786.04 88888.00 2018-12-02 10:06:55.413 336 11470.72 128.37 56785.94 88888.00 2018-12-02 10:06:55.913 336 11470.60 128.25 56785.94 88888.00 2018-12-02 10:06:56.413 336 11470.53 128.21 56785.85 88888.00 2018-12-02 10:06:56.913 336 11470.51 128.12 56785.65 88888.00 2018-12-02 10:06:57.413 336 11470.39 128.05 56785.57 88888.00 2018-12-02 10:06:57.913 336 11470.37 128.00 56785.53 88888.00 2018-12-02 10:06:58.413 336 11470.30 127.91 56785.44 88888.00 2018-12-02 10:06:58.913 336 11470.19 127.87 56785.29 88888.00 2018-12-02 10:06:59.413 336 11470.26 127.85 56785.21 88888.00 2018-12-02 10:06:59.913 336 11470.23 127.87 56785.12 88888.00 2018-12-02 10:07:00.413 336 11470.09 127.88 56785.01 88888.00 2018-12-02 10:07:00.913 336 11470.03 127.87 56784.91 88888.00 2018-12-02 10:07:01.413 336 11470.03 127.83 56784.81 88888.00 2018-12-02 10:07:01.913 336 11469.89 127.77 56784.78 88888.00 2018-12-02 10:07:02.413 336 11469.88 127.68 56784.74 88888.00 2018-12-02 10:07:02.913 336 11469.82 127.69 56784.64 88888.00 2018-12-02 10:07:03.413 336 11469.70 127.64 56784.55 88888.00 2018-12-02 10:07:03.913 336 11469.67 127.61 56784.43 88888.00 2018-12-02 10:07:04.413 336 11469.65 127.51 56784.31 88888.00 2018-12-02 10:07:04.913 336 11469.57 127.44 56784.20 88888.00 2018-12-02 10:07:05.413 336 11469.63 127.41 56784.07 88888.00 2018-12-02 10:07:05.913 336 11469.50 127.36 56783.99 88888.00 2018-12-02 10:07:06.413 336 11469.42 127.41 56783.92 88888.00 2018-12-02 10:07:06.913 336 11469.43 127.44 56783.82 88888.00 2018-12-02 10:07:07.413 336 11469.37 127.40 56783.80 88888.00 2018-12-02 10:07:07.913 336 11469.32 127.37 56783.75 88888.00 2018-12-02 10:07:08.413 336 11469.30 127.32 56783.66 88888.00 2018-12-02 10:07:08.913 336 11469.20 127.25 56783.61 88888.00 2018-12-02 10:07:09.413 336 11469.14 127.26 56783.52 88888.00 2018-12-02 10:07:09.913 336 11469.19 127.29 56783.49 88888.00 2018-12-02 10:07:10.413 336 11469.05 127.27 56783.48 88888.00 2018-12-02 10:07:10.913 336 11468.97 127.28 56783.41 88888.00 2018-12-02 10:07:11.413 336 11469.07 127.25 56783.27 88888.00 2018-12-02 10:07:11.913 336 11469.04 127.21 56783.21 88888.00 2018-12-02 10:07:12.413 336 11468.94 127.17 56783.23 88888.00 2018-12-02 10:07:12.913 336 11468.94 127.17 56783.17 88888.00 2018-12-02 10:07:13.413 336 11468.87 127.16 56783.07 88888.00 2018-12-02 10:07:13.913 336 11468.85 127.14 56782.98 88888.00 2018-12-02 10:07:14.413 336 11468.80 127.05 56782.91 88888.00 2018-12-02 10:07:14.913 336 11468.72 126.98 56782.88 88888.00 2018-12-02 10:07:15.413 336 11468.69 127.00 56782.88 88888.00 2018-12-02 10:07:15.913 336 11468.77 126.95 56782.81 88888.00 2018-12-02 10:07:16.413 336 11468.69 126.86 56782.66 88888.00 2018-12-02 10:07:17.413 336 11468.63 126.76 56782.43 88888.00 2018-12-02 10:07:17.913 336 11468.60 126.66 56782.38 88888.00 2018-12-02 10:07:18.413 336 11468.60 126.68 56782.33 88888.00 2018-12-02 10:07:18.913 336 11468.58 126.74 56782.32 88888.00 2018-12-02 10:07:19.413 336 11468.49 126.74 56782.25 88888.00 2018-12-02 10:07:19.913 336 11468.50 126.72 56782.21 88888.00 2018-12-02 10:07:20.413 336 11468.51 126.74 56782.13 88888.00 2018-12-02 10:07:20.913 336 11468.45 126.75 56782.02 88888.00 2018-12-02 10:07:21.413 336 11468.39 126.74 56781.99 88888.00 2018-12-02 10:07:21.913 336 11468.45 126.65 56781.93 88888.00 2018-12-02 10:07:22.413 336 11468.42 126.57 56781.87 88888.00 2018-12-02 10:07:22.913 336 11468.44 126.54 56781.85 88888.00 2018-12-02 10:07:23.413 336 11468.45 126.52 56781.72 88888.00 2018-12-02 10:07:23.913 336 11468.38 126.51 56781.62 88888.00 2018-12-02 10:07:24.413 336 11468.40 126.53 56781.54 88888.00 2018-12-02 10:07:24.913 336 11468.43 126.52 56781.49 88888.00 2018-12-02 10:07:25.413 336 11468.35 126.47 56781.50 88888.00 2018-12-02 10:07:25.913 336 11468.29 126.51 56781.46 88888.00 2018-12-02 10:07:26.413 336 11468.38 126.42 56781.42 88888.00 2018-12-02 10:07:27.413 336 11468.35 126.52 56781.19 88888.00 2018-12-02 10:07:27.913 336 11468.38 126.51 56781.14 88888.00 2018-12-02 10:07:28.413 336 11468.37 126.51 56781.17 88888.00 2018-12-02 10:07:28.913 336 11468.40 126.49 56781.14 88888.00 2018-12-02 10:07:29.413 336 11468.36 126.47 56781.04 88888.00 2018-12-02 10:07:29.913 336 11468.30 126.61 56781.02 88888.00 2018-12-02 10:07:30.413 336 11468.38 126.48 56781.05 88888.00 2018-12-02 10:07:30.913 336 11468.40 126.37 56781.09 88888.00 2018-12-02 10:07:31.413 336 11468.31 126.38 56781.05 88888.00 2018-12-02 10:07:31.913 336 11468.40 126.40 56781.01 88888.00 2018-12-02 10:07:32.413 336 11468.43 126.30 56780.91 88888.00 2018-12-02 10:07:32.913 336 11468.35 126.34 56780.90 88888.00 2018-12-02 10:07:33.413 336 11468.43 126.34 56780.96 88888.00 2018-12-02 10:07:33.913 336 11468.43 126.28 56780.93 88888.00 2018-12-02 10:07:34.413 336 11468.43 126.31 56780.92 88888.00 2018-12-02 10:07:34.913 336 11468.50 126.35 56780.90 88888.00 2018-12-02 10:07:35.413 336 11468.50 126.38 56780.89 88888.00 2018-12-02 10:07:35.913 336 11468.40 126.33 56780.86 88888.00 2018-12-02 10:07:36.413 336 11468.50 126.31 56780.79 88888.00 2018-12-02 10:07:36.913 336 11468.52 126.25 56780.84 88888.00 2018-12-02 10:07:37.413 336 11468.50 126.25 56780.90 88888.00 2018-12-02 10:07:37.913 336 11468.56 126.21 56780.89 88888.00 2018-12-02 10:07:38.413 336 11468.53 126.20 56780.85 88888.00 2018-12-02 10:07:38.913 336 11468.49 126.18 56780.79 88888.00 2018-12-02 10:07:39.413 336 11468.56 126.19 56780.82 88888.00 2018-12-02 10:07:39.913 336 11468.59 126.19 56780.84 88888.00 2018-12-02 10:07:40.413 336 11468.59 126.19 56780.85 88888.00 2018-12-02 10:07:40.913 336 11468.61 126.18 56780.86 88888.00 2018-12-02 10:07:41.413 336 11468.61 126.08 56780.87 88888.00 2018-12-02 10:07:41.913 336 11468.57 126.05 56780.91 88888.00 2018-12-02 10:07:42.413 336 11468.63 126.00 56780.92 88888.00 2018-12-02 10:07:42.913 336 11468.60 125.91 56780.91 88888.00 2018-12-02 10:07:43.413 336 11468.57 125.87 56780.89 88888.00 2018-12-02 10:07:43.913 336 11468.61 125.92 56780.86 88888.00 2018-12-02 10:07:44.413 336 11468.61 125.90 56780.87 88888.00 2018-12-02 10:07:44.913 336 11468.59 125.91 56780.90 88888.00 2018-12-02 10:07:45.413 336 11468.66 125.89 56780.90 88888.00 2018-12-02 10:07:45.913 336 11468.63 125.86 56780.86 88888.00 2018-12-02 10:07:46.413 336 11468.59 125.83 56780.85 88888.00 2018-12-02 10:07:46.913 336 11468.59 125.79 56780.84 88888.00 2018-12-02 10:07:47.413 336 11468.53 125.73 56780.76 88888.00 2018-12-02 10:07:47.913 336 11468.64 125.78 56780.69 88888.00 2018-12-02 10:07:48.413 336 11468.70 125.78 56780.67 88888.00 2018-12-02 10:07:48.913 336 11468.65 125.74 56780.66 88888.00 2018-12-02 10:07:49.413 336 11468.67 125.73 56780.66 88888.00 2018-12-02 10:07:49.913 336 11468.69 125.66 56780.58 88888.00 2018-12-02 10:07:50.413 336 11468.67 125.64 56780.51 88888.00 2018-12-02 10:07:50.913 336 11468.70 125.57 56780.46 88888.00 2018-12-02 10:07:51.413 336 11468.78 125.51 56780.48 88888.00 2018-12-02 10:07:51.913 336 11468.76 125.49 56780.47 88888.00 2018-12-02 10:07:52.413 336 11468.78 125.42 56780.47 88888.00 2018-12-02 10:07:52.913 336 11468.79 125.33 56780.39 88888.00 2018-12-02 10:07:53.413 336 11468.77 125.33 56780.29 88888.00 2018-12-02 10:07:53.913 336 11468.85 125.37 56780.22 88888.00 2018-12-02 10:07:54.413 336 11468.93 125.35 56780.18 88888.00 2018-12-02 10:07:54.913 336 11468.93 125.29 56780.16 88888.00 2018-12-02 10:07:55.413 336 11468.87 125.29 56780.16 88888.00 2018-12-02 10:07:55.913 336 11468.94 125.17 56780.16 88888.00 2018-12-02 10:07:56.413 336 11468.99 125.11 56780.12 88888.00 2018-12-02 10:07:56.913 336 11469.06 125.17 56780.09 88888.00 2018-12-02 10:07:57.413 336 11469.08 125.11 56780.06 88888.00 2018-12-02 10:07:57.913 336 11469.02 125.04 56780.02 88888.00 2018-12-02 10:07:58.913 336 11469.12 124.98 56780.03 88888.00 2018-12-02 10:07:59.413 336 11469.16 124.92 56780.03 88888.00 2018-12-02 10:07:59.913 336 11469.21 124.83 56780.05 88888.00 2018-12-02 10:08:00.413 336 11469.18 124.75 56779.95 88888.00 2018-12-02 10:08:00.913 336 11469.13 124.71 56779.94 88888.00 2018-12-02 10:08:01.413 336 11469.16 124.69 56780.05 88888.00 2018-12-02 10:08:01.913 336 11469.23 124.67 56780.08 88888.00 2018-12-02 10:08:02.413 336 11469.20 124.71 56780.14 88888.00 2018-12-02 10:08:02.913 336 11469.22 124.70 56780.22 88888.00 2018-12-02 10:08:03.413 336 11469.26 124.67 56780.25 88888.00 2018-12-02 10:08:03.913 336 11469.18 124.63 56780.34 88888.00 2018-12-02 10:08:04.413 336 11469.28 124.61 56780.39 88888.00 2018-12-02 10:08:04.913 336 11469.28 124.54 56780.47 88888.00 2018-12-02 10:08:05.413 336 11469.18 124.53 56780.50 88888.00 2018-12-02 10:08:05.913 336 11469.23 124.60 56780.56 88888.00 2018-12-02 10:08:06.413 336 11469.26 124.57 56780.67 88888.00 2018-12-02 10:08:06.913 336 11469.15 124.54 56780.77 88888.00 2018-12-02 10:08:07.413 336 11469.19 124.54 56780.79 88888.00 2018-12-02 10:08:07.913 336 11469.21 124.60 56780.85 88888.00 2018-12-02 10:08:08.413 336 11469.12 124.67 56780.93 88888.00 2018-12-02 10:08:08.913 336 11469.11 124.68 56780.98 88888.00 2018-12-02 10:08:09.413 336 11469.09 124.62 56781.08 88888.00 2018-12-02 10:08:09.913 336 11469.06 124.58 56781.12 88888.00 2018-12-02 10:08:10.413 336 11469.09 124.62 56781.15 88888.00 2018-12-02 10:08:10.913 336 11469.01 124.60 56781.23 88888.00 2018-12-02 10:08:11.413 336 11468.95 124.60 56781.34 88888.00 2018-12-02 10:08:11.913 336 11468.94 124.53 56781.43 88888.00 2018-12-02 10:08:12.413 336 11468.97 124.53 56781.54 88888.00 2018-12-02 10:08:12.913 336 11468.93 124.57 56781.57 88888.00 2018-12-02 10:08:13.413 336 11468.91 124.61 56781.67 88888.00 2018-12-02 10:08:13.913 336 11468.87 124.56 56781.74 88888.00 2018-12-02 10:08:14.413 336 11468.74 124.53 56781.85 88888.00 2018-12-02 10:08:14.913 336 11468.79 124.50 56781.93 88888.00 2018-12-02 10:08:15.413 336 11468.76 124.50 56781.95 88888.00 2018-12-02 10:08:15.913 336 11468.70 124.53 56781.99 88888.00 2018-12-02 10:08:16.913 336 11468.65 124.41 56782.10 88888.00 2018-12-02 10:08:17.413 336 11468.61 124.37 56782.10 88888.00 2018-12-02 10:08:17.913 336 11468.69 124.38 56782.08 88888.00 2018-12-02 10:08:18.413 336 11468.60 124.38 56782.11 88888.00 2018-12-02 10:08:18.913 336 11468.61 124.35 56782.13 88888.00 2018-12-02 10:08:19.413 336 11468.67 124.33 56782.15 88888.00 2018-12-02 10:08:19.913 336 11468.56 124.31 56782.19 88888.00 2018-12-02 10:08:20.413 336 11468.57 124.29 56782.23 88888.00 2018-12-02 10:08:20.913 336 11468.63 124.28 56782.19 88888.00 2018-12-02 10:08:21.413 336 11468.53 124.27 56782.19 88888.00 2018-12-02 10:08:21.913 336 11468.45 124.24 56782.19 88888.00 2018-12-02 10:08:22.413 336 11468.46 124.22 56782.21 88888.00 2018-12-02 10:08:22.913 336 11468.43 124.24 56782.21 88888.00 2018-12-02 10:08:23.413 336 11468.40 124.28 56782.08 88888.00 2018-12-02 10:08:23.913 336 11468.42 124.16 56782.12 88888.00 2018-12-02 10:08:24.413 336 11468.33 124.10 56782.10 88888.00 2018-12-02 10:08:24.913 336 11468.31 124.14 56782.12 88888.00 2018-12-02 10:08:25.413 336 11468.31 124.01 56782.00 88888.00 2018-12-02 10:08:25.913 336 11468.24 123.93 56782.02 88888.00 2018-12-02 10:08:26.913 336 11468.19 123.83 56782.02 88888.00 2018-12-02 10:08:27.413 336 11468.16 123.80 56781.99 88888.00 2018-12-02 10:08:27.913 336 11468.15 123.82 56781.96 88888.00 2018-12-02 10:08:28.413 336 11468.14 123.74 56781.98 88888.00 2018-12-02 10:08:28.913 336 11468.05 123.70 56782.01 88888.00 2018-12-02 10:08:29.413 336 11468.07 123.69 56781.98 88888.00 2018-12-02 10:08:29.913 336 11468.09 123.63 56781.98 88888.00 2018-12-02 10:08:30.413 336 11468.01 123.61 56781.99 88888.00 2018-12-02 10:08:30.913 336 11467.96 123.61 56781.96 88888.00 2018-12-02 10:08:31.413 336 11467.94 123.54 56781.89 88888.00 2018-12-02 10:08:31.913 336 11467.83 123.53 56781.85 88888.00 2018-12-02 10:08:32.413 336 11467.90 123.51 56781.82 88888.00 2018-12-02 10:08:32.913 336 11467.87 123.48 56781.82 88888.00 2018-12-02 10:08:33.413 336 11467.73 123.45 56781.83 88888.00 2018-12-02 10:08:33.913 336 11467.70 123.36 56781.81 88888.00 2018-12-02 10:08:34.413 336 11467.70 123.33 56781.86 88888.00 2018-12-02 10:08:34.913 336 11467.63 123.27 56781.83 88888.00 2018-12-02 10:08:35.413 336 11467.65 123.18 56781.81 88888.00 2018-12-02 10:08:35.913 336 11467.66 123.12 56781.83 88888.00 2018-12-02 10:08:36.404 336 11467.65 123.12 56781.81 88888.00 2018-12-02 10:08:36.904 336 11467.61 123.05 56781.73 88888.00 2018-12-02 10:08:37.404 336 11467.49 122.94 56781.73 88888.00 2018-12-02 10:08:37.904 336 11467.51 122.97 56781.76 88888.00 2018-12-02 10:08:38.404 336 11467.55 122.97 56781.81 88888.00 2018-12-02 10:08:38.904 336 11467.44 122.86 56781.76 88888.00 2018-12-02 10:08:39.404 336 11467.37 122.80 56781.73 88888.00 2018-12-02 10:08:39.904 336 11467.34 122.84 56781.78 88888.00 2018-12-02 10:08:40.404 336 11467.26 122.77 56781.80 88888.00 2018-12-02 10:08:40.904 336 11467.17 122.78 56781.81 88888.00 2018-12-02 10:08:41.404 336 11467.21 122.81 56781.89 88888.00 2018-12-02 10:08:41.904 336 11467.10 122.72 56781.93 88888.00 2018-12-02 10:08:42.404 336 11466.98 122.63 56781.99 88888.00 2018-12-02 10:08:42.904 336 11466.99 122.57 56781.99 88888.00 2018-12-02 10:08:43.404 336 11466.86 122.60 56781.96 88888.00 2018-12-02 10:08:43.904 336 11466.77 122.65 56781.99 88888.00 2018-12-02 10:08:44.404 336 11466.72 122.60 56782.02 88888.00 2018-12-02 10:08:44.904 336 11466.56 122.47 56781.94 88888.00 2018-12-02 10:08:45.404 336 11466.43 122.40 56781.95 88888.00 2018-12-02 10:08:45.904 336 11466.36 122.33 56781.96 88888.00 2018-12-02 10:08:46.404 336 11466.26 122.26 56782.00 88888.00 2018-12-02 10:08:46.904 336 11466.17 122.22 56782.08 88888.00 2018-12-02 10:08:47.404 336 11466.17 122.17 56782.07 88888.00 2018-12-02 10:08:47.904 336 11466.00 122.12 56782.10 88888.00 2018-12-02 10:08:48.404 336 11465.89 122.11 56782.06 88888.00 2018-12-02 10:08:48.904 336 11465.79 122.11 56782.10 88888.00 2018-12-02 10:08:49.404 336 11465.69 122.09 56782.14 88888.00 2018-12-02 10:08:50.404 336 11465.60 121.98 56782.11 88888.00 2018-12-02 10:08:50.904 336 11465.46 121.96 56782.11 88888.00 2018-12-02 10:08:51.404 336 11465.39 121.90 56782.19 88888.00 2018-12-02 10:08:51.904 336 11465.27 121.88 56782.21 88888.00 2018-12-02 10:08:52.404 336 11465.16 121.85 56782.18 88888.00 2018-12-02 10:08:52.904 336 11465.17 121.82 56782.14 88888.00 2018-12-02 10:08:53.404 336 11465.08 121.79 56782.13 88888.00 2018-12-02 10:08:53.904 336 11464.95 121.72 56782.14 88888.00 2018-12-02 10:08:54.404 336 11464.87 121.74 56782.11 88888.00 2018-12-02 10:08:54.904 336 11464.85 121.75 56782.14 88888.00 2018-12-02 10:08:55.404 336 11464.75 121.76 56782.13 88888.00 2018-12-02 10:08:55.904 336 11464.63 121.75 56782.12 88888.00 2018-12-02 10:08:56.404 336 11464.57 121.70 56782.08 88888.00 2018-12-02 10:08:56.904 336 11464.51 121.69 56782.05 88888.00 2018-12-02 10:08:57.404 336 11464.49 121.70 56782.05 88888.00 2018-12-02 10:08:57.904 336 11464.47 121.69 56782.05 88888.00 2018-12-02 10:08:58.404 336 11464.35 121.68 56781.99 88888.00 2018-12-02 10:08:58.904 336 11464.28 121.66 56781.96 88888.00 2018-12-02 10:08:59.404 336 11464.19 121.64 56781.93 88888.00 2018-12-02 10:08:59.904 336 11464.12 121.59 56781.91 88888.00 2018-12-02 10:09:00.404 336 11464.12 121.62 56781.94 88888.00 2018-12-02 10:09:00.904 336 11464.11 121.56 56781.88 88888.00 2018-12-02 10:09:01.404 336 11464.01 121.54 56781.82 88888.00 2018-12-02 10:09:01.904 336 11463.97 121.49 56781.79 88888.00 2018-12-02 10:09:02.404 336 11463.93 121.44 56781.74 88888.00 2018-12-02 10:09:02.904 336 11463.87 121.42 56781.73 88888.00 2018-12-02 10:09:03.404 336 11463.88 121.47 56781.72 88888.00 2018-12-02 10:09:03.904 336 11463.88 121.48 56781.64 88888.00 2018-12-02 10:09:04.404 336 11463.77 121.50 56781.62 88888.00 2018-12-02 10:09:04.904 336 11463.83 121.42 56781.64 88888.00 2018-12-02 10:09:05.404 336 11463.76 121.35 56781.55 88888.00 2018-12-02 10:09:05.904 336 11463.64 121.31 56781.54 88888.00 2018-12-02 10:09:06.404 336 11463.74 121.31 56781.53 88888.00 2018-12-02 10:09:06.904 336 11463.74 121.32 56781.47 88888.00 2018-12-02 10:09:07.404 336 11463.62 121.28 56781.41 88888.00 2018-12-02 10:09:07.904 336 11463.64 121.24 56781.40 88888.00 2018-12-02 10:09:08.404 336 11463.57 121.22 56781.37 88888.00 2018-12-02 10:09:08.904 336 11463.48 121.18 56781.38 88888.00 2018-12-02 10:09:09.404 336 11463.48 121.22 56781.36 88888.00 2018-12-02 10:09:09.904 336 11463.44 121.20 56781.35 88888.00 2018-12-02 10:09:10.404 336 11463.45 121.17 56781.31 88888.00 2018-12-02 10:09:10.904 336 11463.46 121.20 56781.29 88888.00 2018-12-02 10:09:11.404 336 11463.44 121.16 56781.30 88888.00 2018-12-02 10:09:11.904 336 11463.32 121.13 56781.34 88888.00 2018-12-02 10:09:12.404 336 11463.34 121.11 56781.34 88888.00 2018-12-02 10:09:12.904 336 11463.30 121.04 56781.30 88888.00 2018-12-02 10:09:13.404 336 11463.27 121.03 56781.33 88888.00 2018-12-02 10:09:13.904 336 11463.28 121.08 56781.36 88888.00 2018-12-02 10:09:14.404 336 11463.21 121.06 56781.40 88888.00 2018-12-02 10:09:14.904 336 11463.10 121.10 56781.43 88888.00 2018-12-02 10:09:15.404 336 11463.10 121.13 56781.44 88888.00 2018-12-02 10:09:15.904 336 11463.07 121.06 56781.41 88888.00 2018-12-02 10:09:16.404 336 11463.01 121.07 56781.44 88888.00 2018-12-02 10:09:16.904 336 11463.05 121.09 56781.48 88888.00 2018-12-02 10:09:17.404 336 11462.89 121.03 56781.47 88888.00 2018-12-02 10:09:17.904 336 11462.91 121.03 56781.54 88888.00 2018-12-02 10:09:18.404 336 11462.96 121.09 56781.57 88888.00 2018-12-02 10:09:18.904 336 11462.84 121.13 56781.54 88888.00 2018-12-02 10:09:19.404 336 11462.89 121.17 56781.55 88888.00 2018-12-02 10:09:19.904 336 11462.95 121.24 56781.59 88888.00 2018-12-02 10:09:20.404 336 11462.82 121.21 56781.57 88888.00 2018-12-02 10:09:20.904 336 11462.77 121.22 56781.60 88888.00 2018-12-02 10:09:21.404 336 11462.80 121.22 56781.55 88888.00 2018-12-02 10:09:21.904 336 11462.77 121.23 56781.55 88888.00 2018-12-02 10:09:22.404 336 11462.74 121.30 56781.51 88888.00 2018-12-02 10:09:22.904 336 11462.73 121.36 56781.51 88888.00 2018-12-02 10:09:23.404 336 11462.69 121.38 56781.54 88888.00 2018-12-02 10:09:23.904 336 11462.68 121.37 56781.55 88888.00 2018-12-02 10:09:24.404 336 11462.68 121.37 56781.56 88888.00 2018-12-02 10:09:24.904 336 11462.63 121.41 56781.53 88888.00 2018-12-02 10:09:25.404 336 11462.66 121.44 56781.50 88888.00 2018-12-02 10:09:25.904 336 11462.66 121.47 56781.49 88888.00 2018-12-02 10:09:26.404 336 11462.56 121.45 56781.42 88888.00 2018-12-02 10:09:26.904 336 11462.58 121.49 56781.37 88888.00 2018-12-02 10:09:27.404 336 11462.59 121.51 56781.37 88888.00 2018-12-02 10:09:27.904 336 11462.54 121.50 56781.34 88888.00 2018-12-02 10:09:28.404 336 11462.54 121.45 56781.28 88888.00 2018-12-02 10:09:28.904 336 11462.55 121.41 56781.18 88888.00 2018-12-02 10:09:29.404 336 11462.48 121.40 56781.09 88888.00 2018-12-02 10:09:29.904 336 11462.52 121.36 56781.01 88888.00 2018-12-02 10:09:30.404 336 11462.51 121.25 56780.90 88888.00 2018-12-02 10:09:30.904 336 11462.48 121.31 56780.86 88888.00 2018-12-02 10:09:31.904 336 11462.41 121.38 56780.77 88888.00 2018-12-02 10:09:32.404 336 11462.33 121.37 56780.70 88888.00 2018-12-02 10:09:32.904 336 11462.39 121.36 56780.60 88888.00 2018-12-02 10:09:33.404 336 11462.41 121.34 56780.51 88888.00 2018-12-02 10:09:33.904 336 11462.33 121.32 56780.44 88888.00 2018-12-02 10:09:34.404 336 11462.37 121.30 56780.42 88888.00 2018-12-02 10:09:34.904 336 11462.38 121.24 56780.33 88888.00 2018-12-02 10:09:35.404 336 11462.33 121.30 56780.22 88888.00 2018-12-02 10:09:35.904 336 11462.33 121.30 56780.14 88888.00 2018-12-02 10:09:36.404 336 11462.27 121.18 56780.07 88888.00 2018-12-02 10:09:36.904 336 11462.20 121.10 56780.02 88888.00 2018-12-02 10:09:37.404 336 11462.24 121.02 56779.97 88888.00 2018-12-02 10:09:37.904 336 11462.16 121.03 56779.90 88888.00 2018-12-02 10:09:38.404 336 11462.12 121.07 56779.88 88888.00 2018-12-02 10:09:38.904 336 11462.17 121.13 56779.83 88888.00 2018-12-02 10:09:39.904 336 11461.95 121.03 56779.70 88888.00 2018-12-02 10:09:40.404 336 11461.93 120.98 56779.69 88888.00 2018-12-02 10:09:40.904 336 11461.92 120.87 56779.64 88888.00 2018-12-02 10:09:41.404 336 11461.86 120.88 56779.63 88888.00 2018-12-02 10:09:41.904 336 11461.86 120.90 56779.64 88888.00 2018-12-02 10:09:42.404 336 11461.76 120.83 56779.62 88888.00 2018-12-02 10:09:42.904 336 11461.72 120.80 56779.61 88888.00 2018-12-02 10:09:43.404 336 11461.69 120.79 56779.63 88888.00 2018-12-02 10:09:43.904 336 11461.58 120.80 56779.60 88888.00 2018-12-02 10:09:44.404 336 11461.49 120.75 56779.58 88888.00 2018-12-02 10:09:44.904 336 11461.56 120.70 56779.61 88888.00 2018-12-02 10:09:45.404 336 11461.44 120.60 56779.62 88888.00 2018-12-02 10:09:45.904 336 11461.35 120.60 56779.62 88888.00 2018-12-02 10:09:46.404 336 11461.34 120.56 56779.63 88888.00 2018-12-02 10:09:46.904 336 11461.23 120.53 56779.60 88888.00 2018-12-02 10:09:47.404 336 11461.21 120.62 56779.61 88888.00 2018-12-02 10:09:47.904 336 11461.22 120.60 56779.58 88888.00 2018-12-02 10:09:48.404 336 11461.16 120.57 56779.60 88888.00 2018-12-02 10:09:48.904 336 11461.14 120.62 56779.67 88888.00 2018-12-02 10:09:49.404 336 11461.08 120.60 56779.68 88888.00 2018-12-02 10:09:49.904 336 11460.98 120.56 56779.68 88888.00 2018-12-02 10:09:50.404 336 11460.95 120.55 56779.75 88888.00 2018-12-02 10:09:50.904 336 11460.93 120.61 56779.80 88888.00 2018-12-02 10:09:51.404 336 11460.85 120.63 56779.88 88888.00 2018-12-02 10:09:51.904 336 11460.79 120.59 56779.95 88888.00 2018-12-02 10:09:52.404 336 11460.73 120.56 56779.96 88888.00 2018-12-02 10:09:52.904 336 11460.71 120.52 56780.02 88888.00 2018-12-02 10:09:53.404 336 11460.65 120.50 56780.06 88888.00 2018-12-02 10:09:53.904 336 11460.59 120.48 56780.12 88888.00 2018-12-02 10:09:54.404 336 11460.54 120.57 56780.12 88888.00 2018-12-02 10:09:54.904 336 11460.49 120.67 56780.18 88888.00 2018-12-02 10:09:55.404 336 11460.52 120.68 56780.27 88888.00 2018-12-02 10:09:55.904 336 11460.41 120.70 56780.35 88888.00 2018-12-02 10:09:56.404 336 11460.38 120.64 56780.41 88888.00 2018-12-02 10:09:56.904 336 11460.33 120.60 56780.47 88888.00 2018-12-02 10:09:57.404 336 11460.25 120.59 56780.51 88888.00 2018-12-02 10:09:57.904 336 11460.20 120.59 56780.61 88888.00 2018-12-02 10:09:58.404 336 11460.17 120.55 56780.70 88888.00 2018-12-02 10:09:58.904 336 11460.11 120.62 56780.76 88888.00 2018-12-02 10:09:59.404 336 11460.13 120.59 56780.83 88888.00 2018-12-02 10:09:59.904 336 11460.12 120.56 56780.84 88888.00 2018-12-02 10:10:00.404 336 11460.09 120.60 56780.87 88888.00 2018-12-02 10:10:00.904 336 11460.04 120.67 56780.96 88888.00 2018-12-02 10:10:01.404 336 11459.98 120.69 56780.96 88888.00 2018-12-02 10:10:01.904 336 11459.95 120.74 56781.02 88888.00 2018-12-02 10:10:02.404 336 11459.92 120.73 56781.09 88888.00 2018-12-02 10:10:02.904 336 11459.87 120.63 56781.15 88888.00 2018-12-02 10:10:03.404 336 11459.82 120.64 56781.18 88888.00 2018-12-02 10:10:03.904 336 11459.87 120.69 56781.18 88888.00 2018-12-02 10:10:04.404 336 11459.81 120.75 56781.18 88888.00 2018-12-02 10:10:04.904 336 11459.77 120.82 56781.31 88888.00 2018-12-02 10:10:05.404 336 11459.78 120.82 56781.37 88888.00 2018-12-02 10:10:05.904 336 11459.71 120.84 56781.41 88888.00 2018-12-02 10:10:06.404 336 11459.60 120.88 56781.44 88888.00 2018-12-02 10:10:06.904 336 11459.67 120.90 56781.49 88888.00 2018-12-02 10:10:07.404 336 11459.62 120.82 56781.54 88888.00 2018-12-02 10:10:07.904 336 11459.60 120.87 56781.60 88888.00 2018-12-02 10:10:08.404 336 11459.67 120.98 56781.66 88888.00 2018-12-02 10:10:08.904 336 11459.57 120.95 56781.72 88888.00 2018-12-02 10:10:09.404 336 11459.55 121.04 56781.76 88888.00 2018-12-02 10:10:09.904 336 11459.61 121.09 56781.81 88888.00 2018-12-02 10:10:10.404 336 11459.50 121.10 56781.85 88888.00 2018-12-02 10:10:10.904 336 11459.53 121.10 56781.96 88888.00 2018-12-02 10:10:11.404 336 11459.61 121.09 56782.01 88888.00 2018-12-02 10:10:11.904 336 11459.45 121.08 56782.10 88888.00 2018-12-02 10:10:12.404 336 11459.48 121.13 56782.13 88888.00 2018-12-02 10:10:12.904 336 11459.59 121.15 56782.19 88888.00 2018-12-02 10:10:13.404 336 11459.50 121.13 56782.25 88888.00 2018-12-02 10:10:13.904 336 11459.53 121.14 56782.37 88888.00 2018-12-02 10:10:14.404 336 11459.60 121.14 56782.46 88888.00 2018-12-02 10:10:14.904 336 11459.55 121.14 56782.51 88888.00 2018-12-02 10:10:15.404 336 11459.55 121.23 56782.57 88888.00 2018-12-02 10:10:15.904 336 11459.61 121.23 56782.62 88888.00 2018-12-02 10:10:16.404 336 11459.54 121.22 56782.71 88888.00 2018-12-02 10:10:16.904 336 11459.57 121.30 56782.76 88888.00 2018-12-02 10:10:17.404 336 11459.57 121.40 56782.87 88888.00 2018-12-02 10:10:17.904 336 11459.52 121.40 56782.92 88888.00 2018-12-02 10:10:18.404 336 11459.59 121.41 56782.94 88888.00 2018-12-02 10:10:18.904 336 11459.63 121.43 56783.03 88888.00 2018-12-02 10:10:19.404 336 11459.59 121.49 56783.14 88888.00 2018-12-02 10:10:19.904 336 11459.63 121.54 56783.23 88888.00 2018-12-02 10:10:20.404 336 11459.66 121.58 56783.24 88888.00 2018-12-02 10:10:20.904 336 11459.56 121.63 56783.30 88888.00 2018-12-02 10:10:21.404 336 11459.61 121.69 56783.39 88888.00 2018-12-02 10:10:21.904 336 11459.68 121.69 56783.40 88888.00 2018-12-02 10:10:22.404 336 11459.53 121.72 56783.48 88888.00 2018-12-02 10:10:22.904 336 11459.53 121.78 56783.52 88888.00 2018-12-02 10:10:23.404 336 11459.53 121.75 56783.60 88888.00 2018-12-02 10:10:23.904 336 11459.47 121.75 56783.66 88888.00 2018-12-02 10:10:24.404 336 11459.50 121.76 56783.71 88888.00 2018-12-02 10:10:24.904 336 11459.52 121.77 56783.78 88888.00 2018-12-02 10:10:25.404 336 11459.43 121.81 56783.85 88888.00 2018-12-02 10:10:25.904 336 11459.47 121.83 56783.91 88888.00 2018-12-02 10:10:26.404 336 11459.40 121.84 56783.95 88888.00 2018-12-02 10:10:26.904 336 11459.36 121.83 56783.97 88888.00 2018-12-02 10:10:27.404 336 11459.46 121.88 56784.04 88888.00 2018-12-02 10:10:27.904 336 11459.42 121.93 56784.11 88888.00 2018-12-02 10:10:28.404 336 11459.33 121.98 56784.18 88888.00 2018-12-02 10:10:28.904 336 11459.35 121.93 56784.18 88888.00 2018-12-02 10:10:29.404 336 11459.29 121.83 56784.19 88888.00 2018-12-02 10:10:29.904 336 11459.29 121.88 56784.20 88888.00 2018-12-02 10:10:30.404 336 11459.32 121.95 56784.23 88888.00 2018-12-02 10:10:30.904 336 11459.27 122.00 56784.23 88888.00 2018-12-02 10:10:31.404 336 11459.25 121.99 56784.19 88888.00 2018-12-02 10:10:31.904 336 11459.24 121.97 56784.25 88888.00 2018-12-02 10:10:32.404 336 11459.18 121.90 56784.25 88888.00 2018-12-02 10:10:32.904 336 11459.08 121.92 56784.27 88888.00 2018-12-02 10:10:33.404 336 11459.12 121.93 56784.33 88888.00 2018-12-02 10:10:33.904 336 11459.19 121.95 56784.36 88888.00 2018-12-02 10:10:34.404 336 11459.17 121.98 56784.35 88888.00 2018-12-02 10:10:34.905 336 11459.20 122.05 56784.31 88888.00 2018-12-02 10:10:35.405 336 11459.12 122.13 56784.31 88888.00 2018-12-02 10:10:35.905 336 11459.06 122.06 56784.33 88888.00 2018-12-02 10:10:36.405 336 11459.08 122.06 56784.31 88888.00 2018-12-02 10:10:36.905 336 11459.06 122.03 56784.30 88888.00 2018-12-02 10:10:37.405 336 11459.01 122.04 56784.32 88888.00 2018-12-02 10:10:37.905 336 11459.05 121.99 56784.42 88888.00 2018-12-02 10:10:38.405 336 11458.94 121.86 56784.46 88888.00 2018-12-02 10:10:38.905 336 11458.95 121.86 56784.49 88888.00 2018-12-02 10:10:39.405 336 11459.02 121.89 56784.51 88888.00 2018-12-02 10:10:39.905 336 11458.97 121.97 56784.62 88888.00 2018-12-02 10:10:40.405 336 11458.90 122.06 56784.63 88888.00 2018-12-02 10:10:40.905 336 11458.87 122.09 56784.65 88888.00 2018-12-02 10:10:41.405 336 11458.84 122.05 56784.75 88888.00 2018-12-02 10:10:41.905 336 11458.92 122.06 56784.86 88888.00 2018-12-02 10:10:42.405 336 11458.91 122.10 56784.88 88888.00 2018-12-02 10:10:42.905 336 11458.85 122.12 56784.90 88888.00 2018-12-02 10:10:43.405 336 11458.85 122.11 56785.00 88888.00 2018-12-02 10:10:43.905 336 11458.83 122.12 56785.03 88888.00 2018-12-02 10:10:44.905 336 11458.81 122.12 56785.20 88888.00 2018-12-02 10:10:45.405 336 11458.84 122.13 56785.25 88888.00 2018-12-02 10:10:45.905 336 11458.71 122.18 56785.31 88888.00 2018-12-02 10:10:46.405 336 11458.71 122.22 56785.39 88888.00 2018-12-02 10:10:46.905 336 11458.69 122.20 56785.41 88888.00 2018-12-02 10:10:47.405 336 11458.66 122.29 56785.49 88888.00 2018-12-02 10:10:47.905 336 11458.73 122.32 56785.60 88888.00 2018-12-02 10:10:48.405 336 11458.73 122.34 56785.58 88888.00 2018-12-02 10:10:48.905 336 11458.64 122.36 56785.60 88888.00 2018-12-02 10:10:49.405 336 11458.70 122.32 56785.65 88888.00 2018-12-02 10:10:49.905 336 11458.59 122.29 56785.65 88888.00 2018-12-02 10:10:50.405 336 11458.52 122.31 56785.70 88888.00 2018-12-02 10:10:50.905 336 11458.59 122.29 56785.73 88888.00 2018-12-02 10:10:51.405 336 11458.56 122.31 56785.77 88888.00 2018-12-02 10:10:51.905 336 11458.56 122.33 56785.79 88888.00 2018-12-02 10:10:52.905 336 11458.66 122.40 56785.83 88888.00 2018-12-02 10:10:53.405 336 11458.63 122.39 56785.84 88888.00 2018-12-02 10:10:53.905 336 11458.69 122.36 56785.90 88888.00 2018-12-02 10:10:54.405 336 11458.60 122.31 56785.93 88888.00 2018-12-02 10:10:54.905 336 11458.59 122.36 56786.02 88888.00 2018-12-02 10:10:55.405 336 11458.64 122.38 56786.04 88888.00 2018-12-02 10:10:55.905 336 11458.57 122.39 56786.05 88888.00 2018-12-02 10:10:56.405 336 11458.55 122.40 56786.08 88888.00 2018-12-02 10:10:56.905 336 11458.60 122.46 56786.12 88888.00 2018-12-02 10:10:57.405 336 11458.63 122.49 56786.13 88888.00 2018-12-02 10:10:57.905 336 11458.66 122.52 56786.18 88888.00 2018-12-02 10:10:58.405 336 11458.66 122.63 56786.23 88888.00 2018-12-02 10:10:58.905 336 11458.59 122.71 56786.21 88888.00 2018-12-02 10:10:59.405 336 11458.62 122.72 56786.26 88888.00 2018-12-02 10:10:59.905 336 11458.67 122.73 56786.35 88888.00 2018-12-02 10:11:00.405 336 11458.64 122.72 56786.39 88888.00 2018-12-02 10:11:00.905 336 11458.71 122.75 56786.45 88888.00 2018-12-02 10:11:01.405 336 11458.77 122.81 56786.47 88888.00 2018-12-02 10:11:01.905 336 11458.70 122.87 56786.49 88888.00 2018-12-02 10:11:02.405 336 11458.77 122.91 56786.61 88888.00 2018-12-02 10:11:02.905 336 11458.79 122.97 56786.64 88888.00 2018-12-02 10:11:03.405 336 11458.69 122.97 56786.66 88888.00 2018-12-02 10:11:03.905 336 11458.73 123.05 56786.74 88888.00 2018-12-02 10:11:04.405 336 11458.78 123.09 56786.77 88888.00 2018-12-02 10:11:04.905 336 11458.74 123.09 56786.80 88888.00 2018-12-02 10:11:05.405 336 11458.83 123.19 56786.95 88888.00 2018-12-02 10:11:05.905 336 11458.86 123.22 56786.98 88888.00 2018-12-02 10:11:06.405 336 11458.84 123.27 56786.95 88888.00 2018-12-02 10:11:06.905 336 11458.97 123.38 56786.96 88888.00 2018-12-02 10:11:07.405 336 11458.95 123.38 56787.00 88888.00 2018-12-02 10:11:07.905 336 11458.94 123.38 56787.06 88888.00 2018-12-02 10:11:08.405 336 11459.06 123.40 56787.09 88888.00 2018-12-02 10:11:08.905 336 11458.99 123.40 56787.12 88888.00 2018-12-02 10:11:09.405 336 11458.92 123.51 56787.22 88888.00 2018-12-02 10:11:09.905 336 11459.07 123.51 56787.26 88888.00 2018-12-02 10:11:10.405 336 11459.14 123.54 56787.24 88888.00 2018-12-02 10:11:10.905 336 11459.13 123.61 56787.31 88888.00 2018-12-02 10:11:11.405 336 11459.21 123.70 56787.34 88888.00 2018-12-02 10:11:11.905 336 11459.20 123.81 56787.32 88888.00 2018-12-02 10:11:12.405 336 11459.22 123.81 56787.39 88888.00 2018-12-02 10:11:12.905 336 11459.29 123.83 56787.37 88888.00 2018-12-02 10:11:13.405 336 11459.15 123.83 56787.37 88888.00 2018-12-02 10:11:13.905 336 11459.13 123.93 56787.45 88888.00 2018-12-02 10:11:14.405 336 11459.21 124.00 56787.51 88888.00 2018-12-02 10:11:14.905 336 11459.25 124.00 56787.54 88888.00 2018-12-02 10:11:15.405 336 11459.22 124.04 56787.60 88888.00 2018-12-02 10:11:16.405 336 11459.24 124.16 56787.69 88888.00 2018-12-02 10:11:16.905 336 11459.24 124.22 56787.77 88888.00 2018-12-02 10:11:17.405 336 11459.34 124.22 56787.83 88888.00 2018-12-02 10:11:17.905 336 11459.33 124.23 56787.90 88888.00 2018-12-02 10:11:18.405 336 11459.32 124.30 56787.91 88888.00 2018-12-02 10:11:18.905 336 11459.38 124.38 56787.98 88888.00 2018-12-02 10:11:19.405 336 11459.34 124.51 56788.05 88888.00 2018-12-02 10:11:19.905 336 11459.31 124.63 56788.10 88888.00 2018-12-02 10:11:20.405 336 11459.39 124.67 56788.09 88888.00 2018-12-02 10:11:20.905 336 11459.40 124.70 56788.12 88888.00 2018-12-02 10:11:21.405 336 11459.36 124.78 56788.16 88888.00 2018-12-02 10:11:21.905 336 11459.40 124.79 56788.14 88888.00 2018-12-02 10:11:22.405 336 11459.36 124.82 56788.12 88888.00 2018-12-02 10:11:22.905 336 11459.36 124.87 56788.21 88888.00 2018-12-02 10:11:23.405 336 11459.42 124.89 56788.24 88888.00 2018-12-02 10:11:23.905 336 11459.38 124.97 56788.28 88888.00 2018-12-02 10:11:24.405 336 11459.38 125.04 56788.27 88888.00 2018-12-02 10:11:24.905 336 11459.43 125.03 56788.25 88888.00 2018-12-02 10:11:25.405 336 11459.45 125.05 56788.28 88888.00 2018-12-02 10:11:25.905 336 11459.53 125.15 56788.33 88888.00 2018-12-02 10:11:26.405 336 11459.57 125.17 56788.36 88888.00 2018-12-02 10:11:26.905 336 11459.53 125.25 56788.40 88888.00 2018-12-02 10:11:27.405 336 11459.56 125.35 56788.43 88888.00 2018-12-02 10:11:27.905 336 11459.60 125.36 56788.48 88888.00 2018-12-02 10:11:28.405 336 11459.55 125.44 56788.50 88888.00 2018-12-02 10:11:28.905 336 11459.61 125.50 56788.53 88888.00 2018-12-02 10:11:29.405 336 11459.62 125.52 56788.56 88888.00 2018-12-02 10:11:29.905 336 11459.64 125.64 56788.60 88888.00 2018-12-02 10:11:30.405 336 11459.74 125.69 56788.65 88888.00 2018-12-02 10:11:30.905 336 11459.69 125.73 56788.61 88888.00 2018-12-02 10:11:31.405 336 11459.71 125.83 56788.67 88888.00 2018-12-02 10:11:31.905 336 11459.84 125.91 56788.75 88888.00 2018-12-02 10:11:32.405 336 11459.82 125.81 56788.72 88888.00 2018-12-02 10:11:32.905 336 11459.77 125.86 56788.73 88888.00 2018-12-02 10:11:33.405 336 11459.80 125.93 56788.74 88888.00 2018-12-02 10:11:33.905 336 11459.78 125.97 56788.78 88888.00 2018-12-02 10:11:34.405 336 11459.78 126.01 56788.82 88888.00 2018-12-02 10:11:34.905 336 11459.82 126.04 56788.89 88888.00 2018-12-02 10:11:35.405 336 11459.82 126.04 56788.89 88888.00 2018-12-02 10:11:35.905 336 11459.81 126.06 56788.91 88888.00 2018-12-02 10:11:36.405 336 11459.92 126.12 56788.93 88888.00 2018-12-02 10:11:36.905 336 11459.87 126.19 56788.93 88888.00 2018-12-02 10:11:37.405 336 11459.89 126.21 56788.98 88888.00 2018-12-02 10:11:37.905 336 11459.95 126.18 56788.99 88888.00 2018-12-02 10:11:38.405 336 11459.84 126.11 56788.95 88888.00 2018-12-02 10:11:38.905 336 11459.87 126.13 56788.97 88888.00 2018-12-02 10:11:39.405 336 11459.97 126.23 56789.01 88888.00 2018-12-02 10:11:39.905 336 11459.90 126.35 56789.04 88888.00 2018-12-02 10:11:40.405 336 11459.89 126.41 56789.06 88888.00 2018-12-02 10:11:40.905 336 11459.96 126.38 56789.12 88888.00 2018-12-02 10:11:41.405 336 11459.92 126.34 56789.13 88888.00 2018-12-02 10:11:41.905 336 11459.90 126.35 56789.14 88888.00 2018-12-02 10:11:42.405 336 11459.94 126.37 56789.19 88888.00 2018-12-02 10:11:42.905 336 11459.89 126.33 56789.13 88888.00 2018-12-02 10:11:43.405 336 11459.88 126.28 56789.13 88888.00 2018-12-02 10:11:43.905 336 11459.94 126.24 56789.13 88888.00 2018-12-02 10:11:44.405 336 11459.90 126.24 56789.23 88888.00 2018-12-02 10:11:44.905 336 11459.88 126.25 56789.24 88888.00 2018-12-02 10:11:45.405 336 11459.89 126.23 56789.25 88888.00 2018-12-02 10:11:45.905 336 11459.76 126.24 56789.19 88888.00 2018-12-02 10:11:46.405 336 11459.81 126.23 56789.25 88888.00 2018-12-02 10:11:46.905 336 11459.84 126.20 56789.29 88888.00 2018-12-02 10:11:47.905 336 11459.84 126.24 56789.25 88888.00 2018-12-02 10:11:48.405 336 11459.80 126.24 56789.20 88888.00 2018-12-02 10:11:48.905 336 11459.68 126.24 56789.13 88888.00 2018-12-02 10:11:49.405 336 11459.70 126.26 56789.08 88888.00 2018-12-02 10:11:49.905 336 11459.75 126.25 56789.05 88888.00 2018-12-02 10:11:50.405 336 11459.64 126.24 56789.02 88888.00 2018-12-02 10:11:50.905 336 11459.62 126.27 56789.01 88888.00 2018-12-02 10:11:51.405 336 11459.61 126.25 56788.98 88888.00 2018-12-02 10:11:51.905 336 11459.56 126.28 56788.95 88888.00 2018-12-02 10:11:52.405 336 11459.62 126.28 56788.97 88888.00 2018-12-02 10:11:52.905 336 11459.56 126.28 56788.91 88888.00 2018-12-02 10:11:53.405 336 11459.52 126.23 56788.86 88888.00 2018-12-02 10:11:53.905 336 11459.54 126.21 56788.87 88888.00 2018-12-02 10:11:54.405 336 11459.53 126.20 56788.80 88888.00 2018-12-02 10:11:54.905 336 11459.54 126.27 56788.81 88888.00 2018-12-02 10:11:55.405 336 11459.61 126.33 56788.76 88888.00 2018-12-02 10:11:55.905 336 11459.64 126.28 56788.72 88888.00 2018-12-02 10:11:56.405 336 11459.60 126.25 56788.69 88888.00 2018-12-02 10:11:56.905 336 11459.62 126.32 56788.69 88888.00 2018-12-02 10:11:57.405 336 11459.60 126.46 56788.67 88888.00 2018-12-02 10:11:57.905 336 11459.59 126.47 56788.66 88888.00 2018-12-02 10:11:58.405 336 11459.73 126.41 56788.65 88888.00 2018-12-02 10:11:58.905 336 11459.68 126.46 56788.61 88888.00 2018-12-02 10:11:59.405 336 11459.67 126.53 56788.55 88888.00 2018-12-02 10:11:59.905 336 11459.67 126.52 56788.52 88888.00 2018-12-02 10:12:00.405 336 11459.64 126.53 56788.49 88888.00 2018-12-02 10:12:00.905 336 11459.64 126.54 56788.43 88888.00 2018-12-02 10:12:01.405 336 11459.71 126.55 56788.42 88888.00 2018-12-02 10:12:01.905 336 11459.67 126.59 56788.33 88888.00 2018-12-02 10:12:02.405 336 11459.71 126.64 56788.30 88888.00 2018-12-02 10:12:02.905 336 11459.78 126.60 56788.31 88888.00 2018-12-02 10:12:03.405 336 11459.76 126.58 56788.24 88888.00 2018-12-02 10:12:03.905 336 11459.73 126.62 56788.22 88888.00 2018-12-02 10:12:04.405 336 11459.75 126.60 56788.12 88888.00 2018-12-02 10:12:04.905 336 11459.74 126.57 56788.07 88888.00 2018-12-02 10:12:05.405 336 11459.71 126.64 56788.07 88888.00 2018-12-02 10:12:05.905 336 11459.84 126.69 56788.03 88888.00 2018-12-02 10:12:06.405 336 11459.89 126.71 56787.95 88888.00 2018-12-02 10:12:06.905 336 11459.89 126.75 56787.88 88888.00 2018-12-02 10:12:07.405 336 11459.92 126.75 56787.73 88888.00 2018-12-02 10:12:07.905 336 11459.90 126.74 56787.67 88888.00 2018-12-02 10:12:08.405 336 11459.91 126.72 56787.56 88888.00 2018-12-02 10:12:08.905 336 11459.94 126.66 56787.52 88888.00 2018-12-02 10:12:09.405 336 11459.90 126.71 56787.41 88888.00 2018-12-02 10:12:09.905 336 11459.97 126.74 56787.31 88888.00 2018-12-02 10:12:10.405 336 11460.04 126.75 56787.18 88888.00 2018-12-02 10:12:10.905 336 11460.02 126.76 56787.11 88888.00 2018-12-02 10:12:11.405 336 11460.03 126.79 56786.99 88888.00 2018-12-02 10:12:11.905 336 11460.12 126.79 56786.93 88888.00 2018-12-02 10:12:12.405 336 11460.09 126.75 56786.79 88888.00 2018-12-02 10:12:12.905 336 11460.12 126.79 56786.71 88888.00 2018-12-02 10:12:13.405 336 11460.23 126.80 56786.66 88888.00 2018-12-02 10:12:13.905 336 11460.22 126.74 56786.60 88888.00 2018-12-02 10:12:14.405 336 11460.26 126.67 56786.53 88888.00 2018-12-02 10:12:14.905 336 11460.29 126.62 56786.43 88888.00 2018-12-02 10:12:15.405 336 11460.30 126.59 56786.39 88888.00 2018-12-02 10:12:15.905 336 11460.31 126.65 56786.28 88888.00 2018-12-02 10:12:16.405 336 11460.37 126.67 56786.24 88888.00 2018-12-02 10:12:16.905 336 11460.34 126.65 56786.26 88888.00 2018-12-02 10:12:17.405 336 11460.43 126.66 56786.18 88888.00 2018-12-02 10:12:17.905 336 11460.45 126.67 56786.12 88888.00 2018-12-02 10:12:18.405 336 11460.38 126.71 56786.03 88888.00 2018-12-02 10:12:18.905 336 11460.45 126.74 56785.97 88888.00 2018-12-02 10:12:19.405 336 11460.56 126.73 56785.99 88888.00 2018-12-02 10:12:19.905 336 11460.51 126.74 56785.97 88888.00 2018-12-02 10:12:20.405 336 11460.49 126.73 56785.92 88888.00 2018-12-02 10:12:20.905 336 11460.53 126.68 56785.94 88888.00 2018-12-02 10:12:21.405 336 11460.51 126.74 56785.93 88888.00 2018-12-02 10:12:21.905 336 11460.61 126.81 56785.98 88888.00 2018-12-02 10:12:22.405 336 11460.61 126.82 56786.05 88888.00 2018-12-02 10:12:22.905 336 11460.51 126.85 56786.05 88888.00 2018-12-02 10:12:23.405 336 11460.59 126.89 56786.03 88888.00 2018-12-02 10:12:23.905 336 11460.57 126.92 56786.06 88888.00 2018-12-02 10:12:24.405 336 11460.58 127.00 56786.11 88888.00 2018-12-02 10:12:24.905 336 11460.52 127.01 56786.06 88888.00 2018-12-02 10:12:25.405 336 11460.49 126.93 56786.10 88888.00 2018-12-02 10:12:25.905 336 11460.52 126.92 56786.13 88888.00 2018-12-02 10:12:26.405 336 11460.59 126.95 56786.08 88888.00 2018-12-02 10:12:26.905 336 11460.58 126.99 56786.02 88888.00 2018-12-02 10:12:27.405 336 11460.57 127.08 56786.04 88888.00 2018-12-02 10:12:27.905 336 11460.52 127.09 56786.06 88888.00 2018-12-02 10:12:28.405 336 11460.44 127.06 56786.09 88888.00 2018-12-02 10:12:28.905 336 11460.50 127.03 56786.08 88888.00 2018-12-02 10:12:29.405 336 11460.57 127.12 56786.04 88888.00 2018-12-02 10:12:29.905 336 11460.49 127.16 56786.00 88888.00 2018-12-02 10:12:30.405 336 11460.40 127.19 56786.00 88888.00 2018-12-02 10:12:30.905 336 11460.43 127.17 56785.96 88888.00 2018-12-02 10:12:31.405 336 11460.40 127.20 56785.90 88888.00 2018-12-02 10:12:31.905 336 11460.45 127.29 56785.85 88888.00 2018-12-02 10:12:32.405 336 11460.50 127.32 56785.72 88888.00 2018-12-02 10:12:32.906 336 11460.38 127.28 56785.72 88888.00 2018-12-02 10:12:33.406 336 11460.37 127.34 56785.63 88888.00 2018-12-02 10:12:33.906 336 11460.46 127.35 56785.53 88888.00 2018-12-02 10:12:34.406 336 11460.45 127.34 56785.49 88888.00 2018-12-02 10:12:34.906 336 11460.41 127.48 56785.39 88888.00 2018-12-02 10:12:35.406 336 11460.46 127.47 56785.33 88888.00 2018-12-02 10:12:35.906 336 11460.37 127.46 56785.22 88888.00 2018-12-02 10:12:36.406 336 11460.38 127.48 56785.10 88888.00 2018-12-02 10:12:36.906 336 11460.50 127.49 56785.01 88888.00 2018-12-02 10:12:37.406 336 11460.49 127.46 56784.97 88888.00 2018-12-02 10:12:37.906 336 11460.50 127.47 56784.84 88888.00 2018-12-02 10:12:38.406 336 11460.53 127.43 56784.76 88888.00 2018-12-02 10:12:38.906 336 11460.52 127.42 56784.67 88888.00 2018-12-02 10:12:39.406 336 11460.57 127.48 56784.56 88888.00 2018-12-02 10:12:39.906 336 11460.56 127.48 56784.38 88888.00 2018-12-02 10:12:40.406 336 11460.53 127.44 56784.16 88888.00 2018-12-02 10:12:40.906 336 11460.64 127.44 56784.04 88888.00 2018-12-02 10:12:41.406 336 11460.66 127.47 56784.00 88888.00 2018-12-02 10:12:41.906 336 11460.61 127.42 56783.88 88888.00 2018-12-02 10:12:42.406 336 11460.70 127.47 56783.78 88888.00 2018-12-02 10:12:42.906 336 11460.78 127.46 56783.69 88888.00 2018-12-02 10:12:43.406 336 11460.68 127.48 56783.62 88888.00 2018-12-02 10:12:43.906 336 11460.77 127.49 56783.54 88888.00 2018-12-02 10:12:44.406 336 11460.82 127.47 56783.40 88888.00 2018-12-02 10:12:44.906 336 11460.81 127.48 56783.28 88888.00 2018-12-02 10:12:45.406 336 11460.88 127.49 56783.23 88888.00 2018-12-02 10:12:45.906 336 11460.95 127.51 56783.16 88888.00 2018-12-02 10:12:46.406 336 11460.87 127.66 56783.10 88888.00 2018-12-02 10:12:46.906 336 11461.02 127.70 56783.10 88888.00 2018-12-02 10:12:47.406 336 11461.01 127.61 56783.01 88888.00 2018-12-02 10:12:47.906 336 11461.01 127.56 56783.01 88888.00 2018-12-02 10:12:48.406 336 11461.14 127.62 56782.91 88888.00 2018-12-02 10:12:48.906 336 11461.13 127.58 56782.85 88888.00 2018-12-02 10:12:49.406 336 11461.16 127.56 56782.88 88888.00 2018-12-02 10:12:49.906 336 11461.24 127.58 56782.84 88888.00 2018-12-02 10:12:50.406 336 11461.26 127.56 56782.87 88888.00 2018-12-02 10:12:50.906 336 11461.24 127.61 56782.89 88888.00 2018-12-02 10:12:51.406 336 11461.30 127.64 56782.87 88888.00 2018-12-02 10:12:51.906 336 11461.28 127.60 56782.90 88888.00 2018-12-02 10:12:52.406 336 11461.33 127.68 56782.85 88888.00 2018-12-02 10:12:52.906 336 11461.41 127.71 56782.85 88888.00 2018-12-02 10:12:53.406 336 11461.34 127.67 56782.82 88888.00 2018-12-02 10:12:53.906 336 11461.35 127.74 56782.84 88888.00 2018-12-02 10:12:54.406 336 11461.41 127.75 56782.79 88888.00 2018-12-02 10:12:54.906 336 11461.40 127.73 56782.66 88888.00 2018-12-02 10:12:55.406 336 11461.33 127.69 56782.60 88888.00 2018-12-02 10:12:55.906 336 11461.40 127.66 56782.62 88888.00 2018-12-02 10:12:56.406 336 11461.36 127.58 56782.60 88888.00 2018-12-02 10:12:56.906 336 11461.36 127.61 56782.58 88888.00 2018-12-02 10:12:57.406 336 11461.41 127.60 56782.62 88888.00 2018-12-02 10:12:57.906 336 11461.36 127.67 56782.50 88888.00 2018-12-02 10:12:58.406 336 11461.33 127.70 56782.44 88888.00 2018-12-02 10:12:58.906 336 11461.38 127.60 56782.34 88888.00 2018-12-02 10:12:59.406 336 11461.30 127.54 56782.32 88888.00 2018-12-02 10:12:59.906 336 11461.27 127.50 56782.23 88888.00 2018-12-02 10:13:01.406 336 11461.16 127.40 56782.06 88888.00 2018-12-02 10:13:01.906 336 11461.13 127.37 56781.99 88888.00 2018-12-02 10:13:02.406 336 11461.02 127.36 56781.91 88888.00 2018-12-02 10:13:02.906 336 11460.98 127.35 56781.88 88888.00 2018-12-02 10:13:03.406 336 11460.98 127.30 56781.78 88888.00 2018-12-02 10:13:03.906 336 11460.92 127.29 56781.70 88888.00 2018-12-02 10:13:04.406 336 11460.93 127.33 56781.62 88888.00 2018-12-02 10:13:04.906 336 11460.91 127.29 56781.53 88888.00 2018-12-02 10:13:05.406 336 11460.81 127.32 56781.44 88888.00 2018-12-02 10:13:05.906 336 11460.78 127.32 56781.40 88888.00 2018-12-02 10:13:06.406 336 11460.73 127.30 56781.36 88888.00 2018-12-02 10:13:06.906 336 11460.73 127.28 56781.25 88888.00 2018-12-02 10:13:07.406 336 11460.79 127.22 56781.24 88888.00 2018-12-02 10:13:07.906 336 11460.71 127.14 56781.15 88888.00 2018-12-02 10:13:08.406 336 11460.64 127.16 56781.12 88888.00 2018-12-02 10:13:08.906 336 11460.65 127.22 56780.99 88888.00 2018-12-02 10:13:09.406 336 11460.64 127.22 56780.98 88888.00 2018-12-02 10:13:09.906 336 11460.64 127.28 56780.93 88888.00 2018-12-02 10:13:10.406 336 11460.71 127.29 56780.93 88888.00 2018-12-02 10:13:10.906 336 11460.60 127.22 56780.90 88888.00 2018-12-02 10:13:11.406 336 11460.57 127.23 56780.89 88888.00 2018-12-02 10:13:11.906 336 11460.64 127.26 56780.84 88888.00 2018-12-02 10:13:12.406 336 11460.57 127.28 56780.89 88888.00 2018-12-02 10:13:12.906 336 11460.57 127.28 56780.90 88888.00 2018-12-02 10:13:13.406 336 11460.65 127.30 56780.92 88888.00 2018-12-02 10:13:13.906 336 11460.59 127.33 56780.91 88888.00 2018-12-02 10:13:14.406 336 11460.59 127.35 56780.93 88888.00 2018-12-02 10:13:14.906 336 11460.65 127.34 56780.96 88888.00 2018-12-02 10:13:15.406 336 11460.60 127.33 56780.96 88888.00 2018-12-02 10:13:15.906 336 11460.60 127.30 56780.96 88888.00 2018-12-02 10:13:16.406 336 11460.70 127.27 56780.96 88888.00 2018-12-02 10:13:16.906 336 11460.66 127.25 56780.95 88888.00 2018-12-02 10:13:17.406 336 11460.66 127.32 56780.97 88888.00 2018-12-02 10:13:17.906 336 11460.73 127.30 56781.04 88888.00 2018-12-02 10:13:18.406 336 11460.60 127.28 56781.05 88888.00 2018-12-02 10:13:18.906 336 11460.58 127.27 56781.08 88888.00 2018-12-02 10:13:19.406 336 11460.70 127.17 56781.11 88888.00 2018-12-02 10:13:19.906 336 11460.61 127.13 56781.15 88888.00 2018-12-02 10:13:20.406 336 11460.58 127.13 56781.10 88888.00 2018-12-02 10:13:20.906 336 11460.58 127.19 56781.11 88888.00 2018-12-02 10:13:21.406 336 11460.51 127.23 56781.16 88888.00 2018-12-02 10:13:21.906 336 11460.54 127.19 56781.22 88888.00 2018-12-02 10:13:22.406 336 11460.56 127.15 56781.25 88888.00 2018-12-02 10:13:22.906 336 11460.44 127.09 56781.28 88888.00 2018-12-02 10:13:23.406 336 11460.44 127.08 56781.37 88888.00 2018-12-02 10:13:23.906 336 11460.47 127.02 56781.35 88888.00 2018-12-02 10:13:24.406 336 11460.40 126.98 56781.37 88888.00 2018-12-02 10:13:24.906 336 11460.40 127.01 56781.38 88888.00 2018-12-02 10:13:25.406 336 11460.38 127.05 56781.30 88888.00 2018-12-02 10:13:25.906 336 11460.32 126.96 56781.35 88888.00 2018-12-02 10:13:26.406 336 11460.34 126.94 56781.34 88888.00 2018-12-02 10:13:26.906 336 11460.32 126.88 56781.31 88888.00 2018-12-02 10:13:27.406 336 11460.20 126.82 56781.33 88888.00 2018-12-02 10:13:27.906 336 11460.18 126.82 56781.31 88888.00 2018-12-02 10:13:28.406 336 11460.10 126.82 56781.30 88888.00 2018-12-02 10:13:28.906 336 11460.02 126.81 56781.34 88888.00 2018-12-02 10:13:29.406 336 11460.01 126.76 56781.37 88888.00 2018-12-02 10:13:29.906 336 11459.88 126.64 56781.35 88888.00 2018-12-02 10:13:30.406 336 11459.82 126.64 56781.29 88888.00 2018-12-02 10:13:30.906 336 11459.88 126.58 56781.25 88888.00 2018-12-02 10:13:31.406 336 11459.80 126.57 56781.25 88888.00 2018-12-02 10:13:32.406 336 11459.77 126.49 56781.34 88888.00 2018-12-02 10:13:32.906 336 11459.74 126.42 56781.31 88888.00 2018-12-02 10:13:33.406 336 11459.71 126.39 56781.30 88888.00 2018-12-02 10:13:33.906 336 11459.70 126.39 56781.25 88888.00 2018-12-02 10:13:34.406 336 11459.64 126.41 56781.28 88888.00 2018-12-02 10:13:34.906 336 11459.57 126.35 56781.34 88888.00 2018-12-02 10:13:35.406 336 11459.63 126.30 56781.33 88888.00 2018-12-02 10:13:35.906 336 11459.62 126.27 56781.33 88888.00 2018-12-02 10:13:36.406 336 11459.60 126.32 56781.30 88888.00 2018-12-02 10:13:36.906 336 11459.63 126.23 56781.23 88888.00 2018-12-02 10:13:37.406 336 11459.52 126.18 56781.27 88888.00 2018-12-02 10:13:37.906 336 11459.52 126.24 56781.36 88888.00 2018-12-02 10:13:38.406 336 11459.50 126.21 56781.41 88888.00 2018-12-02 10:13:38.906 336 11459.40 126.25 56781.43 88888.00 2018-12-02 10:13:39.406 336 11459.39 126.32 56781.57 88888.00 2018-12-02 10:13:39.906 336 11459.41 126.34 56781.62 88888.00 2018-12-02 10:13:40.406 336 11459.29 126.28 56781.67 88888.00 2018-12-02 10:13:40.906 336 11459.31 126.28 56781.72 88888.00 2018-12-02 10:13:41.406 336 11459.34 126.30 56781.85 88888.00 2018-12-02 10:13:41.906 336 11459.27 126.28 56781.95 88888.00 2018-12-02 10:13:42.406 336 11459.25 126.25 56782.05 88888.00 2018-12-02 10:13:42.906 336 11459.26 126.25 56782.10 88888.00 2018-12-02 10:13:43.406 336 11459.14 126.24 56782.19 88888.00 2018-12-02 10:13:43.906 336 11459.12 126.26 56782.30 88888.00 2018-12-02 10:13:44.406 336 11459.13 126.27 56782.34 88888.00 2018-12-02 10:13:44.906 336 11459.02 126.23 56782.41 88888.00 2018-12-02 10:13:45.406 336 11459.06 126.25 56782.38 88888.00 2018-12-02 10:13:45.906 336 11459.05 126.21 56782.46 88888.00 2018-12-02 10:13:46.406 336 11458.92 126.19 56782.56 88888.00 2018-12-02 10:13:46.906 336 11458.97 126.19 56782.59 88888.00 2018-12-02 10:13:47.406 336 11458.95 126.12 56782.68 88888.00 2018-12-02 10:13:47.906 336 11458.84 126.13 56782.66 88888.00 2018-12-02 10:13:48.406 336 11458.83 126.20 56782.75 88888.00 2018-12-02 10:13:48.906 336 11458.78 126.21 56782.75 88888.00 2018-12-02 10:13:49.406 336 11458.74 126.11 56782.68 88888.00 2018-12-02 10:13:49.906 336 11458.72 126.04 56782.65 88888.00 2018-12-02 10:13:50.406 336 11458.64 125.99 56782.75 88888.00 2018-12-02 10:13:50.906 336 11458.59 125.97 56782.77 88888.00 2018-12-02 10:13:51.406 336 11458.65 126.00 56782.75 88888.00 2018-12-02 10:13:51.906 336 11458.65 125.97 56782.72 88888.00 2018-12-02 10:13:52.406 336 11458.59 125.93 56782.69 88888.00 2018-12-02 10:13:52.906 336 11458.59 125.91 56782.75 88888.00 2018-12-02 10:13:53.406 336 11458.57 125.87 56782.73 88888.00 2018-12-02 10:13:53.906 336 11458.46 125.91 56782.66 88888.00 2018-12-02 10:13:54.406 336 11458.48 125.97 56782.66 88888.00 2018-12-02 10:13:54.906 336 11458.50 125.93 56782.69 88888.00 2018-12-02 10:13:55.406 336 11458.43 125.90 56782.69 88888.00 2018-12-02 10:13:55.906 336 11458.39 125.89 56782.65 88888.00 2018-12-02 10:13:56.406 336 11458.31 125.80 56782.57 88888.00 2018-12-02 10:13:56.906 336 11458.29 125.81 56782.59 88888.00 2018-12-02 10:13:57.406 336 11458.37 125.85 56782.59 88888.00 2018-12-02 10:13:57.906 336 11458.25 125.86 56782.49 88888.00 2018-12-02 10:13:58.406 336 11458.21 125.84 56782.43 88888.00 2018-12-02 10:13:58.906 336 11458.22 125.81 56782.40 88888.00 2018-12-02 10:13:59.406 336 11458.13 125.81 56782.45 88888.00 2018-12-02 10:13:59.906 336 11458.10 125.83 56782.30 88888.00 2018-12-02 10:14:00.406 336 11458.15 125.94 56782.27 88888.00 2018-12-02 10:14:00.906 336 11458.10 125.93 56782.25 88888.00 2018-12-02 10:14:01.406 336 11458.07 125.91 56782.28 88888.00 2018-12-02 10:14:01.906 336 11458.16 125.92 56782.31 88888.00 2018-12-02 10:14:02.406 336 11458.09 125.93 56782.25 88888.00 2018-12-02 10:14:02.906 336 11458.07 125.94 56782.18 88888.00 2018-12-02 10:14:03.406 336 11458.08 125.87 56782.10 88888.00 2018-12-02 10:14:03.906 336 11458.04 125.89 56782.06 88888.00 2018-12-02 10:14:04.406 336 11458.04 125.94 56782.06 88888.00 2018-12-02 10:14:04.906 336 11458.07 125.92 56782.06 88888.00 2018-12-02 10:14:05.406 336 11458.01 125.91 56782.04 88888.00 2018-12-02 10:14:05.906 336 11458.07 125.91 56781.94 88888.00 2018-12-02 10:14:06.406 336 11458.14 125.94 56781.78 88888.00 2018-12-02 10:14:06.906 336 11458.02 125.90 56781.73 88888.00 2018-12-02 10:14:07.406 336 11458.03 125.91 56781.70 88888.00 2018-12-02 10:14:07.906 336 11458.13 125.96 56781.66 88888.00 2018-12-02 10:14:08.406 336 11458.07 125.96 56781.68 88888.00 2018-12-02 10:14:08.906 336 11458.11 125.98 56781.64 88888.00 2018-12-02 10:14:09.406 336 11458.18 125.93 56781.59 88888.00 2018-12-02 10:14:09.906 336 11458.08 125.89 56781.54 88888.00 2018-12-02 10:14:10.406 336 11458.11 125.91 56781.49 88888.00 2018-12-02 10:14:10.906 336 11458.14 125.98 56781.44 88888.00 2018-12-02 10:14:11.406 336 11458.18 126.04 56781.46 88888.00 2018-12-02 10:14:11.906 336 11458.22 126.00 56781.40 88888.00 2018-12-02 10:14:12.406 336 11458.27 125.94 56781.30 88888.00 2018-12-02 10:14:12.906 336 11458.23 125.91 56781.28 88888.00 2018-12-02 10:14:13.906 336 11458.28 125.91 56781.22 88888.00 2018-12-02 10:14:14.406 336 11458.30 125.94 56781.14 88888.00 2018-12-02 10:14:14.906 336 11458.34 125.97 56781.11 88888.00 2018-12-02 10:14:15.406 336 11458.29 125.93 56781.15 88888.00 2018-12-02 10:14:15.906 336 11458.25 125.99 56781.12 88888.00 2018-12-02 10:14:16.406 336 11458.32 125.98 56781.15 88888.00 2018-12-02 10:14:16.906 336 11458.32 125.97 56781.09 88888.00 2018-12-02 10:14:17.406 336 11458.28 126.03 56781.11 88888.00 2018-12-02 10:14:17.906 336 11458.35 126.00 56781.05 88888.00 2018-12-02 10:14:18.406 336 11458.32 125.93 56781.01 88888.00 2018-12-02 10:14:18.906 336 11458.27 125.91 56781.03 88888.00 2018-12-02 10:14:19.406 336 11458.39 125.96 56781.04 88888.00 2018-12-02 10:14:19.906 336 11458.38 125.96 56781.04 88888.00 2018-12-02 10:14:20.406 336 11458.39 126.00 56781.03 88888.00 2018-12-02 10:14:20.906 336 11458.51 126.01 56781.08 88888.00 2018-12-02 10:14:21.406 336 11458.50 125.94 56781.03 88888.00 2018-12-02 10:14:21.906 336 11458.41 125.96 56781.04 88888.00 2018-12-02 10:14:22.406 336 11458.43 125.99 56781.05 88888.00 2018-12-02 10:14:22.906 336 11458.42 126.03 56781.06 88888.00 2018-12-02 10:14:23.406 336 11458.39 126.03 56781.09 88888.00 2018-12-02 10:14:23.906 336 11458.48 126.00 56781.05 88888.00 2018-12-02 10:14:24.406 336 11458.44 126.01 56780.98 88888.00 2018-12-02 10:14:24.906 336 11458.39 126.11 56780.95 88888.00 2018-12-02 10:14:25.406 336 11458.51 126.10 56780.97 88888.00 2018-12-02 10:14:25.906 336 11458.50 126.05 56780.95 88888.00 2018-12-02 10:14:26.406 336 11458.49 126.07 56780.95 88888.00 2018-12-02 10:14:26.906 336 11458.53 126.07 56780.86 88888.00 2018-12-02 10:14:27.406 336 11458.46 126.05 56780.80 88888.00 2018-12-02 10:14:27.906 336 11458.48 126.00 56780.79 88888.00 2018-12-02 10:14:28.406 336 11458.57 125.98 56780.72 88888.00 2018-12-02 10:14:28.906 336 11458.57 125.97 56780.57 88888.00 2018-12-02 10:14:29.406 336 11458.63 125.97 56780.48 88888.00 2018-12-02 10:14:29.906 336 11458.67 125.96 56780.40 88888.00 2018-12-02 10:14:30.406 336 11458.65 125.99 56780.34 88888.00 2018-12-02 10:14:30.906 336 11458.69 125.96 56780.24 88888.00 2018-12-02 10:14:31.406 336 11458.76 125.99 56780.18 88888.00 2018-12-02 10:14:31.906 336 11458.71 125.98 56780.12 88888.00 2018-12-02 10:14:32.406 336 11458.72 125.99 56780.07 88888.00 2018-12-02 10:14:32.906 336 11458.78 125.92 56779.97 88888.00 2018-12-02 10:14:33.406 336 11458.78 125.89 56779.89 88888.00 2018-12-02 10:14:33.906 336 11458.83 125.87 56779.79 88888.00 2018-12-02 10:14:34.406 336 11458.81 125.85 56779.71 88888.00 2018-12-02 10:14:34.906 336 11458.78 125.81 56779.58 88888.00 2018-12-02 10:14:35.406 336 11458.86 125.80 56779.54 88888.00 2018-12-02 10:14:35.906 336 11458.91 125.73 56779.48 88888.00 2018-12-02 10:14:36.406 336 11458.85 125.72 56779.42 88888.00 2018-12-02 10:14:36.906 336 11458.91 125.70 56779.35 88888.00 2018-12-02 10:14:37.406 336 11458.95 125.64 56779.23 88888.00 2018-12-02 10:14:37.906 336 11458.93 125.69 56779.17 88888.00 2018-12-02 10:14:38.406 336 11458.97 125.66 56779.09 88888.00 2018-12-02 10:14:38.907 336 11458.97 125.57 56779.06 88888.00 2018-12-02 10:14:39.407 336 11458.98 125.50 56779.02 88888.00 2018-12-02 10:14:39.907 336 11459.05 125.57 56779.03 88888.00 2018-12-02 10:14:40.407 336 11459.05 125.56 56779.00 88888.00 2018-12-02 10:14:40.907 336 11459.01 125.58 56778.99 88888.00 2018-12-02 10:14:41.407 336 11459.12 125.62 56778.96 88888.00 2018-12-02 10:14:41.907 336 11459.14 125.57 56779.03 88888.00 2018-12-02 10:14:42.407 336 11458.98 125.53 56778.99 88888.00 2018-12-02 10:14:42.907 336 11459.05 125.60 56778.97 88888.00 2018-12-02 10:14:43.407 336 11459.04 125.59 56778.97 88888.00 2018-12-02 10:14:43.907 336 11458.97 125.59 56778.96 88888.00 2018-12-02 10:14:44.407 336 11459.00 125.57 56778.99 88888.00 2018-12-02 10:14:45.407 336 11459.00 125.52 56779.06 88888.00 2018-12-02 10:14:45.907 336 11459.07 125.53 56779.06 88888.00 2018-12-02 10:14:46.407 336 11459.06 125.51 56779.13 88888.00 2018-12-02 10:14:46.907 336 11458.99 125.51 56779.13 88888.00 2018-12-02 10:14:47.407 336 11459.02 125.56 56779.15 88888.00 2018-12-02 10:14:47.907 336 11459.00 125.55 56779.10 88888.00 2018-12-02 10:14:48.407 336 11459.00 125.53 56779.23 88888.00 2018-12-02 10:14:48.907 336 11459.10 125.56 56779.16 88888.00 2018-12-02 10:14:49.407 336 11459.07 125.47 56779.13 88888.00 2018-12-02 10:14:49.907 336 11459.01 125.45 56779.11 88888.00 2018-12-02 10:14:50.407 336 11459.12 125.52 56779.09 88888.00 2018-12-02 10:14:50.907 336 11459.13 125.56 56779.09 88888.00 2018-12-02 10:14:51.407 336 11459.15 125.53 56779.13 88888.00 2018-12-02 10:14:51.907 336 11459.21 125.53 56779.13 88888.00 2018-12-02 10:14:52.407 336 11459.10 125.52 56779.19 88888.00 2018-12-02 10:14:52.907 336 11459.08 125.53 56779.24 88888.00 2018-12-02 10:14:53.407 336 11459.21 125.57 56779.19 88888.00 2018-12-02 10:14:53.907 336 11459.21 125.55 56779.16 88888.00 2018-12-02 10:14:54.407 336 11459.22 125.57 56779.15 88888.00 2018-12-02 10:14:55.407 336 11459.19 125.46 56779.07 88888.00 2018-12-02 10:14:55.907 336 11459.27 125.49 56779.06 88888.00 2018-12-02 10:14:56.407 336 11459.33 125.49 56779.02 88888.00 2018-12-02 10:14:56.907 336 11459.25 125.43 56778.93 88888.00 2018-12-02 10:14:57.407 336 11459.29 125.40 56778.93 88888.00 2018-12-02 10:14:57.907 336 11459.33 125.42 56778.96 88888.00 2018-12-02 10:14:58.407 336 11459.26 125.39 56778.92 88888.00 2018-12-02 10:14:58.907 336 11459.26 125.35 56778.84 88888.00 2018-12-02 10:14:59.407 336 11459.32 125.29 56778.87 88888.00 2018-12-02 10:14:59.907 336 11459.27 125.29 56778.84 88888.00 2018-12-02 10:15:00.407 336 11459.29 125.30 56778.85 88888.00 2018-12-02 10:15:00.907 336 11459.25 125.25 56778.86 88888.00 2018-12-02 10:15:01.407 336 11459.13 125.18 56778.80 88888.00 2018-12-02 10:15:01.907 336 11459.13 125.26 56778.77 88888.00 2018-12-02 10:15:02.407 336 11459.13 125.23 56778.74 88888.00 2018-12-02 10:15:02.907 336 11459.10 125.22 56778.74 88888.00 2018-12-02 10:15:03.407 336 11459.08 125.23 56778.77 88888.00 2018-12-02 10:15:03.907 336 11459.06 125.21 56778.80 88888.00 2018-12-02 10:15:04.407 336 11458.98 125.19 56778.83 88888.00 2018-12-02 10:15:04.907 336 11459.04 125.29 56778.80 88888.00 2018-12-02 10:15:05.407 336 11458.97 125.25 56778.83 88888.00 2018-12-02 10:15:05.907 336 11458.85 125.23 56778.83 88888.00 2018-12-02 10:15:06.407 336 11458.88 125.28 56778.81 88888.00 2018-12-02 10:15:06.907 336 11458.81 125.29 56778.92 88888.00 2018-12-02 10:15:07.407 336 11458.73 125.28 56778.98 88888.00 2018-12-02 10:15:07.907 336 11458.79 125.26 56778.92 88888.00 2018-12-02 10:15:08.407 336 11458.76 125.26 56778.94 88888.00 2018-12-02 10:15:08.907 336 11458.66 125.25 56778.94 88888.00 2018-12-02 10:15:09.407 336 11458.69 125.28 56778.96 88888.00 2018-12-02 10:15:09.907 336 11458.64 125.26 56778.93 88888.00 2018-12-02 10:15:10.407 336 11458.59 125.25 56778.96 88888.00 2018-12-02 10:15:10.907 336 11458.58 125.24 56779.00 88888.00 2018-12-02 10:15:11.407 336 11458.49 125.21 56779.02 88888.00 2018-12-02 10:15:11.907 336 11458.44 125.21 56779.07 88888.00 2018-12-02 10:15:12.407 336 11458.43 125.19 56779.06 88888.00 2018-12-02 10:15:12.907 336 11458.38 125.16 56779.06 88888.00 2018-12-02 10:15:13.407 336 11458.35 125.19 56779.11 88888.00 2018-12-02 10:15:13.907 336 11458.30 125.21 56779.18 88888.00 2018-12-02 10:15:14.407 336 11458.22 125.22 56779.25 88888.00 2018-12-02 10:15:14.907 336 11458.23 125.24 56779.30 88888.00 2018-12-02 10:15:15.407 336 11458.25 125.24 56779.32 88888.00 2018-12-02 10:15:15.907 336 11458.13 125.17 56779.38 88888.00 2018-12-02 10:15:16.407 336 11458.06 125.21 56779.50 88888.00 2018-12-02 10:15:16.907 336 11458.10 125.23 56779.58 88888.00 2018-12-02 10:15:17.407 336 11458.01 125.31 56779.62 88888.00 2018-12-02 10:15:17.907 336 11457.96 125.39 56779.74 88888.00 2018-12-02 10:15:18.407 336 11457.96 125.37 56779.77 88888.00 2018-12-02 10:15:18.907 336 11457.92 125.33 56779.86 88888.00 2018-12-02 10:15:19.407 336 11457.90 125.37 56779.94 88888.00 2018-12-02 10:15:19.907 336 11457.92 125.38 56780.00 88888.00 2018-12-02 10:15:20.407 336 11457.78 125.37 56780.02 88888.00 2018-12-02 10:15:20.907 336 11457.72 125.42 56780.02 88888.00 2018-12-02 10:15:21.407 336 11457.69 125.43 56780.10 88888.00 2018-12-02 10:15:21.907 336 11457.62 125.40 56780.13 88888.00 2018-12-02 10:15:22.407 336 11457.56 125.44 56780.18 88888.00 2018-12-02 10:15:22.907 336 11457.53 125.50 56780.28 88888.00 2018-12-02 10:15:23.407 336 11457.41 125.46 56780.31 88888.00 2018-12-02 10:15:23.907 336 11457.39 125.53 56780.31 88888.00 2018-12-02 10:15:24.407 336 11457.42 125.55 56780.25 88888.00 2018-12-02 10:15:24.907 336 11457.34 125.57 56780.24 88888.00 2018-12-02 10:15:25.407 336 11457.33 125.57 56780.32 88888.00 2018-12-02 10:15:25.907 336 11457.28 125.57 56780.31 88888.00 2018-12-02 10:15:26.907 336 11457.24 125.55 56780.25 88888.00 2018-12-02 10:15:27.407 336 11457.18 125.53 56780.22 88888.00 2018-12-02 10:15:27.907 336 11457.16 125.56 56780.25 88888.00 2018-12-02 10:15:28.407 336 11457.17 125.58 56780.26 88888.00 2018-12-02 10:15:28.907 336 11457.13 125.55 56780.26 88888.00 2018-12-02 10:15:29.407 336 11457.10 125.58 56780.24 88888.00 2018-12-02 10:15:29.907 336 11457.05 125.59 56780.20 88888.00 2018-12-02 10:15:30.407 336 11457.00 125.62 56780.15 88888.00 2018-12-02 10:15:30.907 336 11456.96 125.59 56780.16 88888.00 2018-12-02 10:15:31.407 336 11456.95 125.59 56780.15 88888.00 2018-12-02 10:15:31.907 336 11456.97 125.59 56780.15 88888.00 2018-12-02 10:15:32.407 336 11456.93 125.58 56780.08 88888.00 2018-12-02 10:15:32.907 336 11456.91 125.60 56779.99 88888.00 2018-12-02 10:15:33.407 336 11456.96 125.63 56779.96 88888.00 2018-12-02 10:15:33.907 336 11456.89 125.70 56779.96 88888.00 2018-12-02 10:15:34.907 336 11456.91 125.81 56779.90 88888.00 2018-12-02 10:15:35.407 336 11456.84 125.79 56779.86 88888.00 2018-12-02 10:15:35.907 336 11456.91 125.80 56779.88 88888.00 2018-12-02 10:15:36.407 336 11456.92 125.90 56779.86 88888.00 2018-12-02 10:15:36.907 336 11456.86 125.91 56779.76 88888.00 2018-12-02 10:15:37.407 336 11456.90 125.83 56779.86 88888.00 2018-12-02 10:15:37.907 336 11456.90 125.81 56779.90 88888.00 2018-12-02 10:15:38.407 336 11456.83 125.85 56779.95 88888.00 2018-12-02 10:15:38.907 336 11456.91 125.91 56779.99 88888.00 2018-12-02 10:15:39.407 336 11456.89 125.89 56779.99 88888.00 2018-12-02 10:15:39.907 336 11456.90 125.90 56779.99 88888.00 2018-12-02 10:15:40.407 336 11456.91 125.86 56779.94 88888.00 2018-12-02 10:15:40.907 336 11456.86 125.85 56779.94 88888.00 2018-12-02 10:15:41.407 336 11456.88 125.89 56779.92 88888.00 2018-12-02 10:15:41.907 336 11456.85 125.89 56779.90 88888.00 2018-12-02 10:15:42.407 336 11456.77 125.89 56779.97 88888.00 2018-12-02 10:15:42.907 336 11456.77 125.96 56780.02 88888.00 2018-12-02 10:15:43.407 336 11456.88 125.91 56780.00 88888.00 2018-12-02 10:15:43.907 336 11456.78 125.86 56780.03 88888.00 2018-12-02 10:15:44.407 336 11456.75 125.86 56780.06 88888.00 2018-12-02 10:15:44.907 336 11456.84 125.93 56780.00 88888.00 2018-12-02 10:15:45.407 336 11456.77 125.96 56779.97 88888.00 2018-12-02 10:15:45.907 336 11456.74 125.97 56779.89 88888.00 2018-12-02 10:15:46.407 336 11456.75 125.92 56779.94 88888.00 2018-12-02 10:15:46.907 336 11456.65 125.85 56779.97 88888.00 2018-12-02 10:15:47.407 336 11456.61 125.85 56779.99 88888.00 2018-12-02 10:15:47.907 336 11456.58 125.83 56779.93 88888.00 2018-12-02 10:15:48.407 336 11456.58 125.81 56779.94 88888.00 2018-12-02 10:15:48.907 336 11456.56 125.78 56779.92 88888.00 2018-12-02 10:15:49.407 336 11456.62 125.78 56779.86 88888.00 2018-12-02 10:15:49.907 336 11456.46 125.79 56779.81 88888.00 2018-12-02 10:15:50.407 336 11456.44 125.78 56779.74 88888.00 2018-12-02 10:15:50.907 336 11456.51 125.81 56779.68 88888.00 2018-12-02 10:15:51.407 336 11456.42 125.78 56779.69 88888.00 2018-12-02 10:15:51.907 336 11456.37 125.78 56779.68 88888.00 2018-12-02 10:15:52.407 336 11456.37 125.81 56779.71 88888.00 2018-12-02 10:15:52.907 336 11456.27 125.86 56779.74 88888.00 2018-12-02 10:15:53.407 336 11456.29 125.89 56779.73 88888.00 2018-12-02 10:15:53.907 336 11456.30 125.81 56779.70 88888.00 2018-12-02 10:15:54.407 336 11456.20 125.81 56779.67 88888.00 2018-12-02 10:15:54.907 336 11456.19 125.85 56779.60 88888.00 2018-12-02 10:15:55.407 336 11456.15 125.84 56779.55 88888.00 2018-12-02 10:15:55.907 336 11456.03 125.83 56779.54 88888.00 2018-12-02 10:15:56.407 336 11456.03 125.86 56779.56 88888.00 2018-12-02 10:15:56.907 336 11456.08 125.89 56779.54 88888.00 2018-12-02 10:15:57.407 336 11456.00 125.91 56779.50 88888.00 2018-12-02 10:15:57.907 336 11455.88 125.90 56779.47 88888.00 2018-12-02 10:15:58.407 336 11455.91 125.89 56779.38 88888.00 2018-12-02 10:15:58.907 336 11455.89 125.91 56779.35 88888.00 2018-12-02 10:15:59.407 336 11455.87 125.97 56779.32 88888.00 2018-12-02 10:15:59.907 336 11455.86 125.93 56779.31 88888.00 2018-12-02 10:16:00.407 336 11455.80 125.90 56779.23 88888.00 2018-12-02 10:16:00.907 336 11455.79 125.96 56779.16 88888.00 2018-12-02 10:16:01.407 336 11455.75 125.91 56779.15 88888.00 2018-12-02 10:16:01.907 336 11455.70 125.91 56779.12 88888.00 2018-12-02 10:16:02.407 336 11455.74 125.99 56779.09 88888.00 2018-12-02 10:16:02.907 336 11455.74 126.10 56779.05 88888.00 2018-12-02 10:16:03.407 336 11455.72 126.10 56779.10 88888.00 2018-12-02 10:16:03.907 336 11455.77 126.13 56779.12 88888.00 2018-12-02 10:16:04.407 336 11455.77 126.07 56779.04 88888.00 2018-12-02 10:16:04.907 336 11455.71 126.05 56779.03 88888.00 2018-12-02 10:16:05.407 336 11455.78 126.11 56779.05 88888.00 2018-12-02 10:16:05.907 336 11455.81 126.07 56779.00 88888.00 2018-12-02 10:16:06.407 336 11455.77 126.10 56778.97 88888.00 2018-12-02 10:16:06.907 336 11455.82 126.12 56778.98 88888.00 2018-12-02 10:16:07.407 336 11455.80 126.15 56778.91 88888.00 2018-12-02 10:16:07.907 336 11455.72 126.21 56778.87 88888.00 2018-12-02 10:16:08.407 336 11455.79 126.25 56778.88 88888.00 2018-12-02 10:16:08.907 336 11455.78 126.25 56778.90 88888.00 2018-12-02 10:16:09.407 336 11455.71 126.27 56778.90 88888.00 2018-12-02 10:16:09.907 336 11455.74 126.31 56778.88 88888.00 2018-12-02 10:16:10.407 336 11455.72 126.32 56778.84 88888.00 2018-12-02 10:16:10.907 336 11455.65 126.33 56778.83 88888.00 2018-12-02 10:16:11.407 336 11455.70 126.32 56778.86 88888.00 2018-12-02 10:16:11.907 336 11455.73 126.33 56778.90 88888.00 2018-12-02 10:16:12.407 336 11455.68 126.37 56778.86 88888.00 2018-12-02 10:16:12.907 336 11455.72 126.37 56778.85 88888.00 2018-12-02 10:16:13.407 336 11455.61 126.32 56778.84 88888.00 2018-12-02 10:16:13.907 336 11455.58 126.33 56778.83 88888.00 2018-12-02 10:16:14.407 336 11455.68 126.30 56778.87 88888.00 2018-12-02 10:16:14.907 336 11455.68 126.28 56778.83 88888.00 2018-12-02 10:16:15.407 336 11455.63 126.35 56778.88 88888.00 2018-12-02 10:16:15.907 336 11455.72 126.40 56778.81 88888.00 2018-12-02 10:16:16.407 336 11455.66 126.39 56778.79 88888.00 2018-12-02 10:16:16.907 336 11455.61 126.40 56778.74 88888.00 2018-12-02 10:16:17.407 336 11455.66 126.45 56778.72 88888.00 2018-12-02 10:16:17.907 336 11455.65 126.46 56778.71 88888.00 2018-12-02 10:16:18.407 336 11455.64 126.48 56778.65 88888.00 2018-12-02 10:16:18.907 336 11455.78 126.51 56778.61 88888.00 2018-12-02 10:16:19.407 336 11455.79 126.49 56778.64 88888.00 2018-12-02 10:16:19.907 336 11455.74 126.53 56778.60 88888.00 2018-12-02 10:16:20.407 336 11455.79 126.52 56778.58 88888.00 2018-12-02 10:16:20.907 336 11455.72 126.48 56778.60 88888.00 2018-12-02 10:16:21.407 336 11455.71 126.47 56778.57 88888.00 2018-12-02 10:16:21.907 336 11455.75 126.51 56778.48 88888.00 2018-12-02 10:16:22.407 336 11455.73 126.53 56778.42 88888.00 2018-12-02 10:16:22.907 336 11455.77 126.54 56778.42 88888.00 2018-12-02 10:16:23.407 336 11455.77 126.51 56778.40 88888.00 2018-12-02 10:16:23.907 336 11455.70 126.52 56778.39 88888.00 2018-12-02 10:16:24.407 336 11455.74 126.58 56778.36 88888.00 2018-12-02 10:16:24.907 336 11455.85 126.67 56778.34 88888.00 2018-12-02 10:16:25.407 336 11455.80 126.75 56778.32 88888.00 2018-12-02 10:16:25.907 336 11455.78 126.78 56778.36 88888.00 2018-12-02 10:16:26.407 336 11455.82 126.76 56778.30 88888.00 2018-12-02 10:16:26.907 336 11455.72 126.76 56778.32 88888.00 2018-12-02 10:16:27.407 336 11455.75 126.79 56778.41 88888.00 2018-12-02 10:16:27.907 336 11455.79 126.79 56778.43 88888.00 2018-12-02 10:16:28.407 336 11455.75 126.79 56778.53 88888.00 2018-12-02 10:16:28.907 336 11455.77 126.92 56778.61 88888.00 2018-12-02 10:16:29.407 336 11455.74 126.98 56778.64 88888.00 2018-12-02 10:16:29.907 336 11455.72 127.02 56778.73 88888.00 2018-12-02 10:16:30.407 336 11455.73 127.01 56778.78 88888.00 2018-12-02 10:16:30.907 336 11455.71 127.02 56778.85 88888.00 2018-12-02 10:16:31.407 336 11455.64 127.12 56778.97 88888.00 2018-12-02 10:16:31.907 336 11455.63 127.15 56779.06 88888.00 2018-12-02 10:16:32.407 336 11455.54 127.10 56779.17 88888.00 2018-12-02 10:16:32.907 336 11455.51 127.07 56779.25 88888.00 2018-12-02 10:16:33.407 336 11455.54 127.14 56779.39 88888.00 2018-12-02 10:16:33.907 336 11455.53 127.21 56779.44 88888.00 2018-12-02 10:16:34.407 336 11455.56 127.27 56779.48 88888.00 2018-12-02 10:16:34.908 336 11455.73 127.29 56779.56 88888.00 2018-12-02 10:16:35.408 336 11455.75 127.32 56779.71 88888.00 2018-12-02 10:16:35.908 336 11455.68 127.39 56779.82 88888.00 2018-12-02 10:16:36.408 336 11455.61 127.49 56779.96 88888.00 2018-12-02 10:16:36.908 336 11455.51 127.50 56780.07 88888.00 2018-12-02 10:16:37.408 336 11455.50 127.57 56780.16 88888.00 2018-12-02 10:16:37.908 336 11455.59 127.60 56780.34 88888.00 2018-12-02 10:16:38.408 336 11455.51 127.58 56780.45 88888.00 2018-12-02 10:16:38.908 336 11455.53 127.64 56780.59 88888.00 2018-12-02 10:16:40.408 336 11455.54 127.82 56780.86 88888.00 2018-12-02 10:16:40.908 336 11455.54 127.83 56781.01 88888.00 2018-12-02 10:16:41.408 336 11455.58 127.88 56781.11 88888.00 2018-12-02 10:16:41.908 336 11455.53 127.95 56781.18 88888.00 2018-12-02 10:16:42.408 336 11455.58 127.98 56781.17 88888.00 2018-12-02 10:16:42.908 336 11455.57 128.02 56781.15 88888.00 2018-12-02 10:16:43.408 336 11455.57 128.09 56781.28 88888.00 2018-12-02 10:16:43.908 336 11455.65 128.12 56781.37 88888.00 2018-12-02 10:16:44.408 336 11455.52 128.08 56781.40 88888.00 2018-12-02 10:16:44.908 336 11455.46 128.12 56781.44 88888.00 2018-12-02 10:16:45.408 336 11455.63 128.16 56781.46 88888.00 2018-12-02 10:16:45.908 336 11455.51 128.23 56781.44 88888.00 2018-12-02 10:16:46.408 336 11455.49 128.28 56781.49 88888.00 2018-12-02 10:16:46.908 336 11455.60 128.31 56781.50 88888.00 2018-12-02 10:16:47.908 336 11455.49 128.36 56781.54 88888.00 2018-12-02 10:16:48.408 336 11455.59 128.35 56781.51 88888.00 2018-12-02 10:16:48.908 336 11455.47 128.32 56781.46 88888.00 2018-12-02 10:16:49.408 336 11455.50 128.31 56781.47 88888.00 2018-12-02 10:16:49.908 336 11455.57 128.31 56781.41 88888.00 2018-12-02 10:16:50.408 336 11455.50 128.35 56781.38 88888.00 2018-12-02 10:16:50.908 336 11455.58 128.43 56781.38 88888.00 2018-12-02 10:16:51.408 336 11455.71 128.49 56781.36 88888.00 2018-12-02 10:16:51.908 336 11455.65 128.51 56781.34 88888.00 2018-12-02 10:16:52.408 336 11455.66 128.56 56781.34 88888.00 2018-12-02 10:16:52.908 336 11455.61 128.55 56781.34 88888.00 2018-12-02 10:16:53.408 336 11455.60 128.57 56781.35 88888.00 2018-12-02 10:16:53.908 336 11455.68 128.64 56781.40 88888.00 2018-12-02 10:16:54.408 336 11455.77 128.64 56781.38 88888.00 2018-12-02 10:16:54.908 336 11455.68 128.69 56781.33 88888.00 2018-12-02 10:16:55.408 336 11455.78 128.72 56781.33 88888.00 2018-12-02 10:16:55.908 336 11455.82 128.72 56781.33 88888.00 2018-12-02 10:16:56.408 336 11455.77 128.75 56781.40 88888.00 2018-12-02 10:16:56.908 336 11455.80 128.78 56781.48 88888.00 2018-12-02 10:16:57.408 336 11455.81 128.79 56781.50 88888.00 2018-12-02 10:16:57.908 336 11455.74 128.85 56781.55 88888.00 2018-12-02 10:16:58.408 336 11455.81 128.90 56781.63 88888.00 2018-12-02 10:16:58.908 336 11455.87 128.89 56781.60 88888.00 2018-12-02 10:16:59.408 336 11455.89 128.92 56781.61 88888.00 2018-12-02 10:16:59.908 336 11456.02 128.93 56781.69 88888.00 2018-12-02 10:17:00.408 336 11455.96 128.90 56781.80 88888.00 2018-12-02 10:17:00.908 336 11455.93 128.92 56781.81 88888.00 2018-12-02 10:17:01.408 336 11456.06 128.98 56781.89 88888.00 2018-12-02 10:17:01.908 336 11456.13 129.02 56781.99 88888.00 2018-12-02 10:17:02.408 336 11456.17 129.10 56782.06 88888.00 2018-12-02 10:17:02.908 336 11456.26 129.12 56782.10 88888.00 2018-12-02 10:17:03.408 336 11456.20 129.14 56782.23 88888.00 2018-12-02 10:17:03.908 336 11456.14 129.18 56782.33 88888.00 2018-12-02 10:17:04.408 336 11456.34 129.19 56782.44 88888.00 2018-12-02 10:17:04.908 336 11456.33 129.17 56782.57 88888.00 2018-12-02 10:17:05.408 336 11456.34 129.19 56782.71 88888.00 2018-12-02 10:17:05.908 336 11456.49 129.28 56782.79 88888.00 2018-12-02 10:17:06.408 336 11456.48 129.28 56782.94 88888.00 2018-12-02 10:17:06.908 336 11456.48 129.28 56782.97 88888.00 2018-12-02 10:17:07.408 336 11456.61 129.34 56783.09 88888.00 2018-12-02 10:17:07.908 336 11456.63 129.37 56783.17 88888.00 2018-12-02 10:17:08.408 336 11456.64 129.43 56783.22 88888.00 2018-12-02 10:17:08.908 336 11456.69 129.40 56783.30 88888.00 2018-12-02 10:17:09.408 336 11456.67 129.37 56783.45 88888.00 2018-12-02 10:17:09.908 336 11456.72 129.38 56783.42 88888.00 2018-12-02 10:17:10.408 336 11456.79 129.39 56783.41 88888.00 2018-12-02 10:17:11.408 336 11456.82 129.45 56783.55 88888.00 2018-12-02 10:17:11.908 336 11456.89 129.47 56783.56 88888.00 2018-12-02 10:17:12.408 336 11456.96 129.46 56783.60 88888.00 2018-12-02 10:17:12.908 336 11456.90 129.46 56783.67 88888.00 2018-12-02 10:17:13.408 336 11456.98 129.47 56783.68 88888.00 2018-12-02 10:17:13.908 336 11456.92 129.46 56783.65 88888.00 2018-12-02 10:17:14.408 336 11456.99 129.44 56783.66 88888.00 2018-12-02 10:17:14.908 336 11457.04 129.39 56783.67 88888.00 2018-12-02 10:17:15.408 336 11457.05 129.41 56783.69 88888.00 2018-12-02 10:17:15.908 336 11457.11 129.43 56783.69 88888.00 2018-12-02 10:17:16.408 336 11457.20 129.38 56783.66 88888.00 2018-12-02 10:17:16.908 336 11457.23 129.43 56783.58 88888.00 2018-12-02 10:17:17.408 336 11457.28 129.46 56783.52 88888.00 2018-12-02 10:17:17.908 336 11457.32 129.43 56783.47 88888.00 2018-12-02 10:17:18.408 336 11457.28 129.44 56783.39 88888.00 2018-12-02 10:17:18.908 336 11457.37 129.44 56783.39 88888.00 2018-12-02 10:17:19.408 336 11457.38 129.46 56783.36 88888.00 2018-12-02 10:17:19.908 336 11457.41 129.51 56783.27 88888.00 2018-12-02 10:17:20.408 336 11457.47 129.52 56783.21 88888.00 2018-12-02 10:17:20.908 336 11457.52 129.47 56783.17 88888.00 2018-12-02 10:17:21.408 336 11457.51 129.50 56783.17 88888.00 2018-12-02 10:17:21.908 336 11457.60 129.52 56783.09 88888.00 2018-12-02 10:17:22.408 336 11457.66 129.52 56783.01 88888.00 2018-12-02 10:17:22.908 336 11457.67 129.47 56782.97 88888.00 2018-12-02 10:17:23.408 336 11457.72 129.45 56782.97 88888.00 2018-12-02 10:17:23.908 336 11457.80 129.47 56782.97 88888.00 2018-12-02 10:17:24.408 336 11457.78 129.53 56782.95 88888.00 2018-12-02 10:17:24.908 336 11457.92 129.57 56782.94 88888.00 2018-12-02 10:17:25.408 336 11458.00 129.58 56782.94 88888.00 2018-12-02 10:17:25.908 336 11458.02 129.64 56782.90 88888.00 2018-12-02 10:17:26.408 336 11458.09 129.68 56782.85 88888.00 2018-12-02 10:17:26.908 336 11458.16 129.65 56782.83 88888.00 2018-12-02 10:17:27.408 336 11458.16 129.68 56782.85 88888.00 2018-12-02 10:17:27.908 336 11458.29 129.78 56782.87 88888.00 2018-12-02 10:17:28.408 336 11458.37 129.82 56782.82 88888.00 2018-12-02 10:17:28.908 336 11458.41 129.85 56782.84 88888.00 2018-12-02 10:17:29.408 336 11458.53 129.88 56782.78 88888.00 2018-12-02 10:17:29.908 336 11458.57 129.88 56782.72 88888.00 2018-12-02 10:17:30.408 336 11458.60 129.95 56782.66 88888.00 2018-12-02 10:17:30.908 336 11458.78 129.99 56782.66 88888.00 2018-12-02 10:17:31.408 336 11458.87 130.01 56782.55 88888.00 2018-12-02 10:17:31.908 336 11458.88 130.01 56782.49 88888.00 2018-12-02 10:17:32.408 336 11458.98 130.07 56782.47 88888.00 2018-12-02 10:17:32.908 336 11459.05 130.05 56782.43 88888.00 2018-12-02 10:17:33.408 336 11459.07 130.11 56782.36 88888.00 2018-12-02 10:17:33.908 336 11459.18 130.13 56782.28 88888.00 2018-12-02 10:17:34.408 336 11459.20 130.06 56782.24 88888.00 2018-12-02 10:17:34.908 336 11459.22 130.07 56782.13 88888.00 2018-12-02 10:17:35.408 336 11459.34 130.11 56782.07 88888.00 2018-12-02 10:17:35.908 336 11459.40 130.11 56781.93 88888.00 2018-12-02 10:17:36.408 336 11459.45 130.12 56781.85 88888.00 2018-12-02 10:17:36.908 336 11459.54 130.18 56781.82 88888.00 2018-12-02 10:17:37.408 336 11459.54 130.16 56781.73 88888.00 2018-12-02 10:17:37.908 336 11459.61 130.15 56781.67 88888.00 2018-12-02 10:17:38.408 336 11459.69 130.14 56781.60 88888.00 2018-12-02 10:17:38.908 336 11459.71 130.13 56781.48 88888.00 2018-12-02 10:17:39.408 336 11459.80 130.15 56781.38 88888.00 2018-12-02 10:17:39.908 336 11459.91 130.11 56781.30 88888.00 2018-12-02 10:17:40.408 336 11459.91 130.06 56781.23 88888.00 2018-12-02 10:17:40.908 336 11459.96 130.07 56781.15 88888.00 2018-12-02 10:17:41.408 336 11460.01 130.05 56781.06 88888.00 2018-12-02 10:17:41.908 336 11459.97 130.01 56780.97 88888.00 2018-12-02 10:17:42.408 336 11460.02 130.02 56780.85 88888.00 2018-12-02 10:17:42.908 336 11460.15 129.94 56780.79 88888.00 2018-12-02 10:17:43.408 336 11460.18 129.95 56780.77 88888.00 2018-12-02 10:17:43.908 336 11460.19 130.00 56780.72 88888.00 2018-12-02 10:17:44.408 336 11460.27 129.95 56780.57 88888.00 2018-12-02 10:17:44.908 336 11460.25 129.92 56780.45 88888.00 2018-12-02 10:17:45.408 336 11460.29 130.00 56780.48 88888.00 2018-12-02 10:17:45.908 336 11460.33 129.98 56780.42 88888.00 2018-12-02 10:17:46.408 336 11460.26 129.93 56780.34 88888.00 2018-12-02 10:17:46.908 336 11460.38 129.93 56780.31 88888.00 2018-12-02 10:17:47.408 336 11460.44 129.88 56780.18 88888.00 2018-12-02 10:17:47.908 336 11460.33 129.85 56780.14 88888.00 2018-12-02 10:17:48.408 336 11460.41 129.84 56780.09 88888.00 2018-12-02 10:17:48.908 336 11460.40 129.80 56780.08 88888.00 2018-12-02 10:17:49.408 336 11460.29 129.79 56780.05 88888.00 2018-12-02 10:17:49.908 336 11460.33 129.81 56779.99 88888.00 2018-12-02 10:17:50.408 336 11460.36 129.75 56780.01 88888.00 2018-12-02 10:17:50.908 336 11460.32 129.78 56780.01 88888.00 2018-12-02 10:17:51.408 336 11460.39 129.80 56779.96 88888.00 2018-12-02 10:17:51.908 336 11460.40 129.79 56779.87 88888.00 2018-12-02 10:17:52.908 336 11460.39 129.84 56779.88 88888.00 2018-12-02 10:17:53.408 336 11460.39 129.82 56779.82 88888.00 2018-12-02 10:17:53.908 336 11460.37 129.84 56779.83 88888.00 2018-12-02 10:17:54.408 336 11460.40 129.87 56779.86 88888.00 2018-12-02 10:17:54.908 336 11460.39 129.88 56779.87 88888.00 2018-12-02 10:17:55.408 336 11460.30 129.91 56779.79 88888.00 2018-12-02 10:17:55.908 336 11460.36 129.89 56779.84 88888.00 2018-12-02 10:17:56.408 336 11460.34 129.87 56779.81 88888.00 2018-12-02 10:17:56.908 336 11460.23 129.86 56779.77 88888.00 2018-12-02 10:17:57.408 336 11460.31 129.86 56779.70 88888.00 2018-12-02 10:17:57.908 336 11460.32 129.88 56779.67 88888.00 2018-12-02 10:17:58.408 336 11460.32 129.89 56779.67 88888.00 2018-12-02 10:17:58.908 336 11460.32 129.93 56779.64 88888.00 2018-12-02 10:17:59.408 336 11460.25 130.02 56779.60 88888.00 2018-12-02 10:17:59.908 336 11460.24 130.08 56779.58 88888.00 2018-12-02 10:18:00.908 336 11460.27 130.07 56779.56 88888.00 2018-12-02 10:18:01.408 336 11460.27 130.11 56779.51 88888.00 2018-12-02 10:18:01.908 336 11460.38 130.05 56779.41 88888.00 2018-12-02 10:18:02.408 336 11460.30 130.05 56779.44 88888.00 2018-12-02 10:18:02.908 336 11460.25 130.04 56779.50 88888.00 2018-12-02 10:18:03.408 336 11460.34 130.05 56779.43 88888.00 2018-12-02 10:18:03.908 336 11460.34 130.09 56779.36 88888.00 2018-12-02 10:18:04.408 336 11460.37 130.14 56779.32 88888.00 2018-12-02 10:18:04.908 336 11460.50 130.09 56779.31 88888.00 2018-12-02 10:18:05.408 336 11460.46 130.06 56779.24 88888.00 2018-12-02 10:18:05.908 336 11460.44 130.08 56779.20 88888.00 2018-12-02 10:18:06.408 336 11460.47 130.05 56779.20 88888.00 2018-12-02 10:18:06.908 336 11460.43 130.09 56779.22 88888.00 2018-12-02 10:18:07.408 336 11460.46 130.12 56779.17 88888.00 2018-12-02 10:18:07.908 336 11460.56 130.14 56779.06 88888.00 2018-12-02 10:18:08.408 336 11460.53 130.16 56779.03 88888.00 2018-12-02 10:18:08.908 336 11460.60 130.20 56778.98 88888.00 2018-12-02 10:18:09.408 336 11460.68 130.25 56778.93 88888.00 2018-12-02 10:18:09.908 336 11460.65 130.22 56778.88 88888.00 2018-12-02 10:18:10.408 336 11460.70 130.21 56778.83 88888.00 2018-12-02 10:18:10.908 336 11460.79 130.27 56778.80 88888.00 2018-12-02 10:18:11.408 336 11460.75 130.32 56778.84 88888.00 2018-12-02 10:18:11.908 336 11460.81 130.29 56778.85 88888.00 2018-12-02 10:18:12.408 336 11460.88 130.28 56778.83 88888.00 2018-12-02 10:18:12.908 336 11460.85 130.26 56778.78 88888.00 2018-12-02 10:18:13.408 336 11460.87 130.27 56778.79 88888.00 2018-12-02 10:18:13.908 336 11460.92 130.27 56778.81 88888.00 2018-12-02 10:18:14.408 336 11460.92 130.27 56778.86 88888.00 2018-12-02 10:18:14.908 336 11460.99 130.30 56778.84 88888.00 2018-12-02 10:18:15.408 336 11461.07 130.30 56778.77 88888.00 2018-12-02 10:18:15.908 336 11461.06 130.30 56778.70 88888.00 2018-12-02 10:18:16.408 336 11461.07 130.32 56778.75 88888.00 2018-12-02 10:18:16.908 336 11461.13 130.34 56778.75 88888.00 2018-12-02 10:18:17.408 336 11461.19 130.43 56778.86 88888.00 2018-12-02 10:18:17.908 336 11461.26 130.46 56778.93 88888.00 2018-12-02 10:18:18.408 336 11461.28 130.41 56778.98 88888.00 2018-12-02 10:18:18.908 336 11461.28 130.41 56779.10 88888.00 2018-12-02 10:18:19.408 336 11461.37 130.43 56779.13 88888.00 2018-12-02 10:18:19.908 336 11461.37 130.45 56779.18 88888.00 2018-12-02 10:18:20.408 336 11461.36 130.46 56779.24 88888.00 2018-12-02 10:18:20.908 336 11461.45 130.53 56779.31 88888.00 2018-12-02 10:18:21.408 336 11461.48 130.49 56779.38 88888.00 2018-12-02 10:18:21.908 336 11461.45 130.52 56779.52 88888.00 2018-12-02 10:18:22.408 336 11461.52 130.55 56779.57 88888.00 2018-12-02 10:18:22.908 336 11461.50 130.54 56779.62 88888.00 2018-12-02 10:18:23.408 336 11461.49 130.56 56779.64 88888.00 2018-12-02 10:18:24.408 336 11461.56 130.60 56779.87 88888.00 2018-12-02 10:18:24.908 336 11461.59 130.61 56779.94 88888.00 2018-12-02 10:18:25.408 336 11461.68 130.67 56779.99 88888.00 2018-12-02 10:18:25.908 336 11461.65 130.68 56780.05 88888.00 2018-12-02 10:18:26.408 336 11461.69 130.72 56780.09 88888.00 2018-12-02 10:18:26.908 336 11461.75 130.73 56780.13 88888.00 2018-12-02 10:18:27.408 336 11461.69 130.74 56780.26 88888.00 2018-12-02 10:18:27.908 336 11461.71 130.77 56780.32 88888.00 2018-12-02 10:18:28.408 336 11461.82 130.81 56780.37 88888.00 2018-12-02 10:18:28.908 336 11461.78 130.83 56780.38 88888.00 2018-12-02 10:18:29.408 336 11461.78 130.82 56780.37 88888.00 2018-12-02 10:18:29.908 336 11461.88 130.82 56780.38 88888.00 2018-12-02 10:18:30.408 336 11461.89 130.83 56780.44 88888.00 2018-12-02 10:18:30.908 336 11461.91 130.82 56780.37 88888.00 2018-12-02 10:18:31.408 336 11461.91 130.80 56780.38 88888.00 2018-12-02 10:18:31.908 336 11461.83 130.82 56780.35 88888.00 2018-12-02 10:18:32.408 336 11461.90 130.86 56780.31 88888.00 2018-12-02 10:18:32.908 336 11462.02 130.84 56780.34 88888.00 2018-12-02 10:18:33.408 336 11461.91 130.79 56780.28 88888.00 2018-12-02 10:18:33.908 336 11461.92 130.81 56780.25 88888.00 2018-12-02 10:18:34.409 336 11461.97 130.80 56780.21 88888.00 2018-12-02 10:18:34.909 336 11461.99 130.75 56780.15 88888.00 2018-12-02 10:18:35.409 336 11462.00 130.69 56780.07 88888.00 2018-12-02 10:18:35.909 336 11462.06 130.68 56780.01 88888.00 2018-12-02 10:18:36.409 336 11462.00 130.68 56779.96 88888.00 2018-12-02 10:18:36.909 336 11462.06 130.66 56779.84 88888.00 2018-12-02 10:18:37.409 336 11462.12 130.62 56779.73 88888.00 2018-12-02 10:18:37.909 336 11462.10 130.61 56779.67 88888.00 2018-12-02 10:18:38.409 336 11462.10 130.59 56779.70 88888.00 2018-12-02 10:18:38.909 336 11462.10 130.59 56779.63 88888.00 2018-12-02 10:18:39.409 336 11462.06 130.59 56779.60 88888.00 2018-12-02 10:18:39.909 336 11462.16 130.56 56779.56 88888.00 2018-12-02 10:18:40.409 336 11462.16 130.53 56779.56 88888.00 2018-12-02 10:18:40.909 336 11462.10 130.53 56779.50 88888.00 2018-12-02 10:18:41.409 336 11462.11 130.54 56779.50 88888.00 2018-12-02 10:18:41.909 336 11462.09 130.48 56779.41 88888.00 2018-12-02 10:18:42.409 336 11462.04 130.48 56779.42 88888.00 2018-12-02 10:18:42.909 336 11462.09 130.50 56779.44 88888.00 2018-12-02 10:18:43.409 336 11462.07 130.49 56779.38 88888.00 2018-12-02 10:18:43.909 336 11462.00 130.48 56779.29 88888.00 2018-12-02 10:18:44.409 336 11462.02 130.50 56779.30 88888.00 2018-12-02 10:18:44.909 336 11461.99 130.49 56779.30 88888.00 2018-12-02 10:18:45.409 336 11461.95 130.47 56779.34 88888.00 2018-12-02 10:18:45.909 336 11461.97 130.47 56779.34 88888.00 2018-12-02 10:18:46.409 336 11461.96 130.43 56779.25 88888.00 2018-12-02 10:18:46.909 336 11461.98 130.50 56779.24 88888.00 2018-12-02 10:18:47.409 336 11461.99 130.49 56779.29 88888.00 2018-12-02 10:18:47.909 336 11461.92 130.50 56779.32 88888.00 2018-12-02 10:18:48.409 336 11461.95 130.55 56779.35 88888.00 2018-12-02 10:18:48.909 336 11461.93 130.53 56779.35 88888.00 2018-12-02 10:18:49.409 336 11461.90 130.52 56779.26 88888.00 2018-12-02 10:18:49.909 336 11461.92 130.57 56779.23 88888.00 2018-12-02 10:18:50.409 336 11461.93 130.62 56779.25 88888.00 2018-12-02 10:18:50.909 336 11461.86 130.59 56779.30 88888.00 2018-12-02 10:18:51.409 336 11461.80 130.60 56779.22 88888.00 2018-12-02 10:18:51.909 336 11461.88 130.61 56779.18 88888.00 2018-12-02 10:18:52.409 336 11461.80 130.61 56779.20 88888.00 2018-12-02 10:18:52.909 336 11461.73 130.66 56779.24 88888.00 2018-12-02 10:18:53.409 336 11461.86 130.73 56779.19 88888.00 2018-12-02 10:18:53.909 336 11461.85 130.77 56779.22 88888.00 2018-12-02 10:18:54.409 336 11461.92 130.75 56779.19 88888.00 2018-12-02 10:18:54.909 336 11461.93 130.77 56779.19 88888.00 2018-12-02 10:18:55.409 336 11461.86 130.80 56779.16 88888.00 2018-12-02 10:18:55.909 336 11461.84 130.87 56779.15 88888.00 2018-12-02 10:18:56.409 336 11461.95 130.93 56779.15 88888.00 2018-12-02 10:18:56.909 336 11461.92 130.96 56779.16 88888.00 2018-12-02 10:18:57.409 336 11461.99 131.06 56779.19 88888.00 2018-12-02 10:18:57.909 336 11462.02 131.08 56779.19 88888.00 2018-12-02 10:18:58.409 336 11461.98 131.13 56779.20 88888.00 2018-12-02 10:18:58.909 336 11462.03 131.16 56779.22 88888.00 2018-12-02 10:18:59.409 336 11462.04 131.18 56779.24 88888.00 2018-12-02 10:18:59.909 336 11462.06 131.28 56779.25 88888.00 2018-12-02 10:19:00.409 336 11462.16 131.34 56779.28 88888.00 2018-12-02 10:19:00.909 336 11462.20 131.38 56779.31 88888.00 2018-12-02 10:19:01.409 336 11462.21 131.47 56779.35 88888.00 2018-12-02 10:19:01.909 336 11462.38 131.52 56779.37 88888.00 2018-12-02 10:19:02.409 336 11462.41 131.55 56779.42 88888.00 2018-12-02 10:19:02.909 336 11462.40 131.64 56779.48 88888.00 2018-12-02 10:19:03.409 336 11462.55 131.69 56779.50 88888.00 2018-12-02 10:19:03.909 336 11462.61 131.72 56779.54 88888.00 2018-12-02 10:19:04.409 336 11462.60 131.79 56779.56 88888.00 2018-12-02 10:19:04.909 336 11462.72 131.76 56779.57 88888.00 2018-12-02 10:19:05.909 336 11462.83 131.82 56779.62 88888.00 2018-12-02 10:19:06.409 336 11463.01 131.84 56779.58 88888.00 2018-12-02 10:19:06.909 336 11463.03 131.85 56779.61 88888.00 2018-12-02 10:19:07.409 336 11463.16 131.91 56779.70 88888.00 2018-12-02 10:19:07.909 336 11463.27 131.93 56779.71 88888.00 2018-12-02 10:19:08.409 336 11463.27 131.93 56779.68 88888.00 2018-12-02 10:19:08.909 336 11463.35 131.96 56779.68 88888.00 2018-12-02 10:19:09.409 336 11463.48 131.93 56779.63 88888.00 2018-12-02 10:19:09.909 336 11463.44 131.91 56779.61 88888.00 2018-12-02 10:19:10.409 336 11463.49 131.93 56779.56 88888.00 2018-12-02 10:19:10.909 336 11463.65 131.98 56779.52 88888.00 2018-12-02 10:19:11.409 336 11463.63 131.93 56779.52 88888.00 2018-12-02 10:19:11.909 336 11463.60 131.92 56779.50 88888.00 2018-12-02 10:19:12.409 336 11463.76 131.89 56779.54 88888.00 2018-12-02 10:19:12.909 336 11463.70 131.83 56779.55 88888.00 2018-12-02 10:19:13.409 336 11463.73 131.81 56779.55 88888.00 2018-12-02 10:19:13.909 336 11463.80 131.75 56779.45 88888.00 2018-12-02 10:19:14.409 336 11463.76 131.72 56779.44 88888.00 2018-12-02 10:19:14.909 336 11463.76 131.74 56779.36 88888.00 2018-12-02 10:19:15.409 336 11463.87 131.69 56779.32 88888.00 2018-12-02 10:19:15.909 336 11463.85 131.64 56779.32 88888.00 2018-12-02 10:19:16.409 336 11463.88 131.63 56779.24 88888.00 2018-12-02 10:19:16.909 336 11463.90 131.59 56779.19 88888.00 2018-12-02 10:19:17.409 336 11463.79 131.58 56779.13 88888.00 2018-12-02 10:19:17.909 336 11463.80 131.52 56779.05 88888.00 2018-12-02 10:19:18.409 336 11463.85 131.49 56778.99 88888.00 2018-12-02 10:19:18.909 336 11463.80 131.44 56779.03 88888.00 2018-12-02 10:19:19.409 336 11463.81 131.38 56778.94 88888.00 2018-12-02 10:19:19.909 336 11463.81 131.36 56778.87 88888.00 2018-12-02 10:19:20.409 336 11463.72 131.32 56778.84 88888.00 2018-12-02 10:19:20.909 336 11463.73 131.25 56778.79 88888.00 2018-12-02 10:19:21.409 336 11463.73 131.20 56778.70 88888.00 2018-12-02 10:19:21.909 336 11463.62 131.16 56778.61 88888.00 2018-12-02 10:19:22.409 336 11463.59 131.13 56778.64 88888.00 2018-12-02 10:19:22.909 336 11463.58 131.02 56778.66 88888.00 2018-12-02 10:19:23.909 336 11463.55 131.04 56778.49 88888.00 2018-12-02 10:19:24.409 336 11463.51 130.97 56778.45 88888.00 2018-12-02 10:19:24.909 336 11463.44 130.96 56778.42 88888.00 2018-12-02 10:19:25.409 336 11463.49 130.89 56778.40 88888.00 2018-12-02 10:19:25.909 336 11463.48 130.86 56778.33 88888.00 2018-12-02 10:19:26.409 336 11463.44 130.82 56778.29 88888.00 2018-12-02 10:19:26.909 336 11463.46 130.77 56778.25 88888.00 2018-12-02 10:19:27.409 336 11463.44 130.72 56778.19 88888.00 2018-12-02 10:19:27.909 336 11463.48 130.76 56778.21 88888.00 2018-12-02 10:19:28.409 336 11463.51 130.75 56778.25 88888.00 2018-12-02 10:19:28.909 336 11463.45 130.67 56778.16 88888.00 2018-12-02 10:19:29.409 336 11463.45 130.68 56778.15 88888.00 2018-12-02 10:19:29.909 336 11463.50 130.66 56778.19 88888.00 2018-12-02 10:19:30.409 336 11463.46 130.64 56778.17 88888.00 2018-12-02 10:19:30.909 336 11463.41 130.61 56778.11 88888.00 2018-12-02 10:19:31.409 336 11463.46 130.57 56778.10 88888.00 2018-12-02 10:19:31.909 336 11463.42 130.55 56778.13 88888.00 2018-12-02 10:19:32.409 336 11463.42 130.53 56778.15 88888.00 2018-12-02 10:19:32.909 336 11463.45 130.54 56778.14 88888.00 2018-12-02 10:19:33.409 336 11463.48 130.53 56778.15 88888.00 2018-12-02 10:19:33.909 336 11463.46 130.53 56778.15 88888.00 2018-12-02 10:19:34.409 336 11463.52 130.52 56778.20 88888.00 2018-12-02 10:19:34.909 336 11463.46 130.49 56778.26 88888.00 2018-12-02 10:19:35.409 336 11463.55 130.50 56778.34 88888.00 2018-12-02 10:19:35.909 336 11463.62 130.57 56778.36 88888.00 2018-12-02 10:19:36.409 336 11463.52 130.52 56778.43 88888.00 2018-12-02 10:19:36.909 336 11463.58 130.52 56778.52 88888.00 2018-12-02 10:19:37.409 336 11463.65 130.52 56778.53 88888.00 2018-12-02 10:19:37.909 336 11463.53 130.48 56778.62 88888.00 2018-12-02 10:19:38.409 336 11463.58 130.52 56778.70 88888.00 2018-12-02 10:19:38.909 336 11463.71 130.50 56778.70 88888.00 2018-12-02 10:19:39.409 336 11463.67 130.47 56778.70 88888.00 2018-12-02 10:19:39.909 336 11463.71 130.48 56778.75 88888.00 2018-12-02 10:19:40.409 336 11463.83 130.55 56778.85 88888.00 2018-12-02 10:19:40.909 336 11463.79 130.55 56778.85 88888.00 2018-12-02 10:19:41.409 336 11463.80 130.53 56778.97 88888.00 2018-12-02 10:19:41.909 336 11463.90 130.52 56779.05 88888.00 2018-12-02 10:19:42.409 336 11463.86 130.46 56779.06 88888.00 2018-12-02 10:19:42.909 336 11463.91 130.43 56779.10 88888.00 2018-12-02 10:19:43.409 336 11464.00 130.46 56779.05 88888.00 2018-12-02 10:19:43.909 336 11464.01 130.49 56779.03 88888.00 2018-12-02 10:19:44.409 336 11464.01 130.56 56779.10 88888.00 2018-12-02 10:19:44.909 336 11464.13 130.52 56779.17 88888.00 2018-12-02 10:19:45.409 336 11464.11 130.48 56779.19 88888.00 2018-12-02 10:19:45.909 336 11464.13 130.48 56779.19 88888.00 2018-12-02 10:19:46.409 336 11464.23 130.46 56779.22 88888.00 2018-12-02 10:19:46.909 336 11464.16 130.45 56779.24 88888.00 2018-12-02 10:19:47.409 336 11464.19 130.49 56779.25 88888.00 2018-12-02 10:19:47.909 336 11464.23 130.47 56779.23 88888.00 2018-12-02 10:19:48.409 336 11464.20 130.41 56779.15 88888.00 2018-12-02 10:19:48.909 336 11464.28 130.41 56779.15 88888.00 2018-12-02 10:19:49.409 336 11464.27 130.46 56779.17 88888.00 2018-12-02 10:19:49.909 336 11464.28 130.49 56779.17 88888.00 2018-12-02 10:19:50.409 336 11464.35 130.50 56779.12 88888.00 2018-12-02 10:19:50.909 336 11464.33 130.49 56779.04 88888.00 2018-12-02 10:19:51.409 336 11464.35 130.46 56779.04 88888.00 2018-12-02 10:19:51.909 336 11464.44 130.43 56779.10 88888.00 2018-12-02 10:19:52.409 336 11464.44 130.41 56779.06 88888.00 2018-12-02 10:19:52.909 336 11464.40 130.43 56779.05 88888.00 2018-12-02 10:19:53.409 336 11464.48 130.47 56779.02 88888.00 2018-12-02 10:19:53.909 336 11464.55 130.42 56778.99 88888.00 2018-12-02 10:19:54.409 336 11464.62 130.39 56779.03 88888.00 2018-12-02 10:19:54.909 336 11464.67 130.42 56779.00 88888.00 2018-12-02 10:19:55.409 336 11464.62 130.40 56778.97 88888.00 2018-12-02 10:19:55.909 336 11464.62 130.40 56778.97 88888.00 2018-12-02 10:19:56.409 336 11464.76 130.39 56778.94 88888.00 2018-12-02 10:19:57.409 336 11464.73 130.30 56778.93 88888.00 2018-12-02 10:19:57.909 336 11464.85 130.26 56778.96 88888.00 2018-12-02 10:19:58.409 336 11464.81 130.23 56778.98 88888.00 2018-12-02 10:19:58.909 336 11464.80 130.22 56778.92 88888.00 2018-12-02 10:19:59.409 336 11464.87 130.20 56778.87 88888.00 2018-12-02 10:19:59.909 336 11464.81 130.11 56778.86 88888.00 2018-12-02 10:20:00.409 336 11464.75 130.09 56778.83 88888.00 2018-12-02 10:20:00.909 336 11464.80 130.13 56778.81 88888.00 2018-12-02 10:20:01.409 336 11464.76 130.11 56778.78 88888.00 2018-12-02 10:20:01.909 336 11464.71 130.13 56778.73 88888.00 2018-12-02 10:20:02.409 336 11464.75 130.13 56778.72 88888.00 2018-12-02 10:20:02.909 336 11464.76 130.05 56778.72 88888.00 2018-12-02 10:20:03.409 336 11464.71 130.07 56778.73 88888.00 2018-12-02 10:20:03.909 336 11464.78 130.04 56778.68 88888.00 2018-12-02 10:20:04.409 336 11464.74 130.01 56778.66 88888.00 2018-12-02 10:20:04.909 336 11464.70 130.05 56778.66 88888.00 2018-12-02 10:20:05.409 336 11464.69 130.07 56778.65 88888.00 2018-12-02 10:20:05.909 336 11464.59 130.06 56778.62 88888.00 2018-12-02 10:20:06.409 336 11464.53 130.07 56778.55 88888.00 2018-12-02 10:20:06.909 336 11464.57 130.08 56778.52 88888.00 2018-12-02 10:20:07.409 336 11464.53 130.04 56778.54 88888.00 2018-12-02 10:20:07.909 336 11464.49 130.04 56778.49 88888.00 2018-12-02 10:20:08.409 336 11464.56 130.06 56778.47 88888.00 2018-12-02 10:20:08.909 336 11464.51 130.07 56778.43 88888.00 2018-12-02 10:20:09.409 336 11464.46 130.11 56778.42 88888.00 2018-12-02 10:20:09.909 336 11464.48 130.09 56778.46 88888.00 2018-12-02 10:20:10.409 336 11464.46 130.08 56778.41 88888.00 2018-12-02 10:20:10.909 336 11464.37 130.14 56778.42 88888.00 2018-12-02 10:20:11.409 336 11464.40 130.20 56778.43 88888.00 2018-12-02 10:20:11.909 336 11464.29 130.23 56778.48 88888.00 2018-12-02 10:20:12.409 336 11464.33 130.29 56778.46 88888.00 2018-12-02 10:20:12.909 336 11464.39 130.33 56778.41 88888.00 2018-12-02 10:20:13.409 336 11464.29 130.34 56778.42 88888.00 2018-12-02 10:20:13.909 336 11464.28 130.41 56778.48 88888.00 2018-12-02 10:20:14.409 336 11464.27 130.43 56778.55 88888.00 2018-12-02 10:20:14.909 336 11464.18 130.50 56778.57 88888.00 2018-12-02 10:20:15.409 336 11464.14 130.56 56778.57 88888.00 2018-12-02 10:20:15.909 336 11464.21 130.56 56778.57 88888.00 2018-12-02 10:20:16.409 336 11464.08 130.57 56778.58 88888.00 2018-12-02 10:20:16.909 336 11464.08 130.66 56778.60 88888.00 2018-12-02 10:20:17.409 336 11464.11 130.72 56778.61 88888.00 2018-12-02 10:20:17.909 336 11464.01 130.75 56778.58 88888.00 2018-12-02 10:20:18.909 336 11464.01 130.77 56778.59 88888.00 2018-12-02 10:20:19.409 336 11463.95 130.80 56778.58 88888.00 2018-12-02 10:20:19.909 336 11463.98 130.87 56778.55 88888.00 2018-12-02 10:20:20.409 336 11464.08 130.90 56778.57 88888.00 2018-12-02 10:20:20.909 336 11464.01 130.93 56778.52 88888.00 2018-12-02 10:20:21.409 336 11464.02 130.91 56778.45 88888.00 2018-12-02 10:20:21.909 336 11464.09 130.93 56778.39 88888.00 2018-12-02 10:20:22.409 336 11464.07 130.96 56778.34 88888.00 2018-12-02 10:20:22.909 336 11464.11 130.94 56778.23 88888.00 2018-12-02 10:20:23.409 336 11464.18 130.96 56778.17 88888.00 2018-12-02 10:20:23.909 336 11464.13 131.00 56778.16 88888.00 2018-12-02 10:20:24.409 336 11464.09 130.97 56778.14 88888.00 2018-12-02 10:20:24.909 336 11464.12 130.95 56778.06 88888.00 2018-12-02 10:20:25.409 336 11464.12 130.96 56777.93 88888.00 2018-12-02 10:20:25.909 336 11464.19 130.94 56777.89 88888.00 2018-12-02 10:20:26.409 336 11464.26 130.94 56777.83 88888.00 2018-12-02 10:20:26.909 336 11464.26 130.96 56777.82 88888.00 2018-12-02 10:20:27.409 336 11464.30 130.90 56777.80 88888.00 2018-12-02 10:20:27.909 336 11464.32 130.83 56777.76 88888.00 2018-12-02 10:20:28.909 336 11464.33 130.88 56777.72 88888.00 2018-12-02 10:20:29.409 336 11464.32 130.87 56777.77 88888.00 2018-12-02 10:20:29.909 336 11464.32 130.86 56777.72 88888.00 2018-12-02 10:20:30.409 336 11464.37 130.89 56777.83 88888.00 2018-12-02 10:20:30.909 336 11464.36 130.87 56777.89 88888.00 2018-12-02 10:20:31.409 336 11464.29 130.81 56777.94 88888.00 2018-12-02 10:20:31.909 336 11464.34 130.79 56777.96 88888.00 2018-12-02 10:20:32.409 336 11464.36 130.83 56777.98 88888.00 2018-12-02 10:20:32.909 336 11464.29 130.89 56778.02 88888.00 2018-12-02 10:20:33.409 336 11464.37 130.89 56778.09 88888.00 2018-12-02 10:20:33.909 336 11464.37 130.86 56778.11 88888.00 2018-12-02 10:20:34.409 336 11464.32 130.83 56778.19 88888.00 2018-12-02 10:20:34.909 336 11464.33 130.88 56778.25 88888.00 2018-12-02 10:20:35.409 336 11464.29 130.87 56778.34 88888.00 2018-12-02 10:20:35.909 336 11464.22 130.88 56778.39 88888.00 2018-12-02 10:20:36.409 336 11464.29 130.94 56778.39 88888.00 2018-12-02 10:20:36.909 336 11464.26 130.89 56778.51 88888.00 2018-12-02 10:20:37.409 336 11464.22 130.84 56778.62 88888.00 2018-12-02 10:20:37.909 336 11464.23 130.93 56778.66 88888.00 2018-12-02 10:20:38.409 336 11464.16 130.95 56778.72 88888.00 2018-12-02 10:20:38.909 336 11464.13 130.96 56778.83 88888.00 2018-12-02 10:20:39.409 336 11464.18 131.01 56778.90 88888.00 2018-12-02 10:20:39.909 336 11464.14 130.98 56778.93 88888.00 2018-12-02 10:20:40.409 336 11464.12 131.03 56778.96 88888.00 2018-12-02 10:20:40.909 336 11464.14 131.08 56779.04 88888.00 2018-12-02 10:20:41.409 336 11464.09 131.09 56779.11 88888.00 2018-12-02 10:20:41.909 336 11464.04 131.16 56779.13 88888.00 2018-12-02 10:20:42.409 336 11464.12 131.22 56779.19 88888.00 2018-12-02 10:20:42.909 336 11464.05 131.18 56779.23 88888.00 2018-12-02 10:20:43.409 336 11464.07 131.25 56779.26 88888.00 2018-12-02 10:20:43.909 336 11464.08 131.29 56779.29 88888.00 2018-12-02 10:20:44.409 336 11464.08 131.27 56779.30 88888.00 2018-12-02 10:20:44.909 336 11464.12 131.35 56779.32 88888.00 2018-12-02 10:20:45.409 336 11464.20 131.40 56779.32 88888.00 2018-12-02 10:20:45.909 336 11464.18 131.44 56779.32 88888.00 2018-12-02 10:20:46.409 336 11464.20 131.51 56779.34 88888.00 2018-12-02 10:20:46.909 336 11464.28 131.54 56779.29 88888.00 2018-12-02 10:20:47.409 336 11464.25 131.55 56779.23 88888.00 2018-12-02 10:20:47.909 336 11464.21 131.59 56779.17 88888.00 2018-12-02 10:20:48.409 336 11464.25 131.61 56779.20 88888.00 2018-12-02 10:20:48.910 336 11464.23 131.68 56779.19 88888.00 2018-12-02 10:20:49.410 336 11464.28 131.69 56779.12 88888.00 2018-12-02 10:20:49.910 336 11464.37 131.68 56779.09 88888.00 2018-12-02 10:20:50.410 336 11464.36 131.68 56778.97 88888.00 2018-12-02 10:20:50.910 336 11464.42 131.68 56778.92 88888.00 2018-12-02 10:20:51.410 336 11464.50 131.66 56778.81 88888.00 2018-12-02 10:20:51.910 336 11464.54 131.63 56778.67 88888.00 2018-12-02 10:20:52.410 336 11464.57 131.63 56778.58 88888.00 2018-12-02 10:20:52.910 336 11464.63 131.61 56778.48 88888.00 2018-12-02 10:20:53.410 336 11464.57 131.63 56778.39 88888.00 2018-12-02 10:20:53.910 336 11464.67 131.65 56778.29 88888.00 2018-12-02 10:20:54.410 336 11464.73 131.61 56778.17 88888.00 2018-12-02 10:20:54.910 336 11464.74 131.63 56778.04 88888.00 2018-12-02 10:20:55.410 336 11464.82 131.64 56777.93 88888.00 2018-12-02 10:20:55.910 336 11464.85 131.61 56777.80 88888.00 2018-12-02 10:20:56.410 336 11464.87 131.55 56777.68 88888.00 2018-12-02 10:20:56.910 336 11464.98 131.57 56777.63 88888.00 2018-12-02 10:20:57.410 336 11465.08 131.59 56777.57 88888.00 2018-12-02 10:20:57.910 336 11465.12 131.59 56777.50 88888.00 2018-12-02 10:20:58.410 336 11465.25 131.51 56777.36 88888.00 2018-12-02 10:20:58.910 336 11465.30 131.56 56777.26 88888.00 2018-12-02 10:20:59.410 336 11465.27 131.59 56777.21 88888.00 2018-12-02 10:20:59.910 336 11465.32 131.57 56777.16 88888.00 2018-12-02 10:21:00.410 336 11465.36 131.58 56777.12 88888.00 2018-12-02 10:21:00.910 336 11465.39 131.58 56777.11 88888.00 2018-12-02 10:21:01.410 336 11465.47 131.58 56777.03 88888.00 2018-12-02 10:21:01.910 336 11465.47 131.59 56776.99 88888.00 2018-12-02 10:21:02.410 336 11465.47 131.62 56776.99 88888.00 2018-12-02 10:21:02.910 336 11465.53 131.65 56777.05 88888.00 2018-12-02 10:21:03.410 336 11465.51 131.71 56777.04 88888.00 2018-12-02 10:21:03.910 336 11465.47 131.69 56777.07 88888.00 2018-12-02 10:21:04.410 336 11465.52 131.70 56777.07 88888.00 2018-12-02 10:21:04.910 336 11465.44 131.66 56777.04 88888.00 2018-12-02 10:21:05.410 336 11465.48 131.68 56777.04 88888.00 2018-12-02 10:21:05.910 336 11465.57 131.68 56777.06 88888.00 2018-12-02 10:21:06.410 336 11465.46 131.65 56777.05 88888.00 2018-12-02 10:21:06.910 336 11465.46 131.64 56777.06 88888.00 2018-12-02 10:21:07.410 336 11465.46 131.66 56777.14 88888.00 2018-12-02 10:21:07.910 336 11465.39 131.63 56777.11 88888.00 2018-12-02 10:21:08.410 336 11465.33 131.62 56777.13 88888.00 2018-12-02 10:21:08.910 336 11465.41 131.63 56777.18 88888.00 2018-12-02 10:21:09.410 336 11465.33 131.59 56777.24 88888.00 2018-12-02 10:21:10.410 336 11465.31 131.57 56777.25 88888.00 2018-12-02 10:21:10.910 336 11465.25 131.57 56777.27 88888.00 2018-12-02 10:21:11.410 336 11465.23 131.57 56777.25 88888.00 2018-12-02 10:21:11.910 336 11465.25 131.54 56777.24 88888.00 2018-12-02 10:21:12.410 336 11465.16 131.48 56777.27 88888.00 2018-12-02 10:21:12.910 336 11465.06 131.47 56777.29 88888.00 2018-12-02 10:21:13.410 336 11465.10 131.43 56777.19 88888.00 2018-12-02 10:21:13.910 336 11465.03 131.40 56777.21 88888.00 2018-12-02 10:21:14.410 336 11464.99 131.37 56777.25 88888.00 2018-12-02 10:21:14.910 336 11465.03 131.34 56777.23 88888.00 2018-12-02 10:21:15.410 336 11464.87 131.27 56777.23 88888.00 2018-12-02 10:21:15.910 336 11464.83 131.28 56777.16 88888.00 2018-12-02 10:21:16.410 336 11464.84 131.22 56777.07 88888.00 2018-12-02 10:21:16.910 336 11464.74 131.16 56777.05 88888.00 2018-12-02 10:21:17.410 336 11464.70 131.18 56777.04 88888.00 2018-12-02 10:21:17.910 336 11464.69 131.15 56776.98 88888.00 2018-12-02 10:21:18.410 336 11464.60 131.14 56777.03 88888.00 2018-12-02 10:21:18.910 336 11464.60 131.14 56776.98 88888.00 2018-12-02 10:21:19.410 336 11464.55 131.10 56776.89 88888.00 2018-12-02 10:21:19.910 336 11464.42 131.14 56776.89 88888.00 2018-12-02 10:21:20.410 336 11464.46 131.07 56776.91 88888.00 2018-12-02 10:21:20.910 336 11464.44 131.06 56776.85 88888.00 2018-12-02 10:21:21.410 336 11464.35 131.07 56776.75 88888.00 2018-12-02 10:21:21.910 336 11464.39 131.09 56776.68 88888.00 2018-12-02 10:21:22.410 336 11464.35 131.08 56776.68 88888.00 2018-12-02 10:21:22.910 336 11464.26 131.09 56776.59 88888.00 2018-12-02 10:21:23.410 336 11464.33 131.09 56776.50 88888.00 2018-12-02 10:21:23.910 336 11464.36 131.07 56776.43 88888.00 2018-12-02 10:21:24.410 336 11464.29 131.04 56776.36 88888.00 2018-12-02 10:21:24.910 336 11464.33 131.11 56776.30 88888.00 2018-12-02 10:21:25.410 336 11464.32 131.14 56776.30 88888.00 2018-12-02 10:21:25.910 336 11464.26 131.15 56776.29 88888.00 2018-12-02 10:21:26.410 336 11464.39 131.16 56776.23 88888.00 2018-12-02 10:21:26.910 336 11464.39 131.11 56776.09 88888.00 2018-12-02 10:21:27.410 336 11464.34 131.11 56776.08 88888.00 2018-12-02 10:21:27.910 336 11464.37 131.07 56776.05 88888.00 2018-12-02 10:21:28.410 336 11464.36 131.02 56776.05 88888.00 2018-12-02 10:21:28.910 336 11464.37 131.03 56776.05 88888.00 2018-12-02 10:21:29.410 336 11464.41 131.06 56776.03 88888.00 2018-12-02 10:21:29.910 336 11464.36 131.04 56776.03 88888.00 2018-12-02 10:21:30.410 336 11464.35 130.96 56775.99 88888.00 2018-12-02 10:21:30.910 336 11464.44 130.97 56775.99 88888.00 2018-12-02 10:21:32.410 336 11464.59 130.84 56775.88 88888.00 2018-12-02 10:21:32.910 336 11464.55 130.80 56775.90 88888.00 2018-12-02 10:21:33.410 336 11464.50 130.81 56775.88 88888.00 2018-12-02 10:21:33.910 336 11464.57 130.83 56775.84 88888.00 2018-12-02 10:21:34.410 336 11464.55 130.80 56775.84 88888.00 2018-12-02 10:21:34.910 336 11464.51 130.81 56775.82 88888.00 2018-12-02 10:21:35.410 336 11464.59 130.82 56775.86 88888.00 2018-12-02 10:21:35.910 336 11464.59 130.82 56775.78 88888.00 2018-12-02 10:21:36.410 336 11464.59 130.82 56775.81 88888.00 2018-12-02 10:21:36.910 336 11464.64 130.79 56775.84 88888.00 2018-12-02 10:21:37.410 336 11464.55 130.74 56775.91 88888.00 2018-12-02 10:21:37.910 336 11464.49 130.73 56775.96 88888.00 2018-12-02 10:21:38.410 336 11464.59 130.75 56775.97 88888.00 2018-12-02 10:21:38.910 336 11464.57 130.67 56776.04 88888.00 2018-12-02 10:21:39.410 336 11464.60 130.64 56776.10 88888.00 2018-12-02 10:21:39.910 336 11464.66 130.61 56776.14 88888.00 2018-12-02 10:21:40.410 336 11464.62 130.64 56776.12 88888.00 2018-12-02 10:21:40.910 336 11464.62 130.66 56776.12 88888.00 2018-12-02 10:21:41.910 336 11464.62 130.60 56776.14 88888.00 2018-12-02 10:21:42.410 336 11464.69 130.57 56776.17 88888.00 2018-12-02 10:21:42.910 336 11464.66 130.59 56776.16 88888.00 2018-12-02 10:21:43.410 336 11464.54 130.61 56776.21 88888.00 2018-12-02 10:21:43.910 336 11464.56 130.69 56776.29 88888.00 2018-12-02 10:21:44.410 336 11464.66 130.59 56776.29 88888.00 2018-12-02 10:21:44.910 336 11464.62 130.54 56776.29 88888.00 2018-12-02 10:21:45.410 336 11464.66 130.53 56776.27 88888.00 2018-12-02 10:21:45.910 336 11464.64 130.54 56776.29 88888.00 2018-12-02 10:21:46.410 336 11464.53 130.56 56776.35 88888.00 2018-12-02 10:21:46.910 336 11464.66 130.61 56776.39 88888.00 2018-12-02 10:21:47.410 336 11464.71 130.61 56776.42 88888.00 2018-12-02 10:21:47.910 336 11464.64 130.64 56776.44 88888.00 2018-12-02 10:21:48.410 336 11464.67 130.69 56776.44 88888.00 2018-12-02 10:21:48.910 336 11464.74 130.74 56776.52 88888.00 2018-12-02 10:21:49.910 336 11464.82 130.79 56776.52 88888.00 2018-12-02 10:21:50.410 336 11464.81 130.74 56776.53 88888.00 2018-12-02 10:21:50.910 336 11464.74 130.76 56776.56 88888.00 2018-12-02 10:21:51.410 336 11464.77 130.80 56776.54 88888.00 2018-12-02 10:21:51.910 336 11464.80 130.77 56776.49 88888.00 2018-12-02 10:21:52.410 336 11464.70 130.82 56776.48 88888.00 2018-12-02 10:21:52.910 336 11464.82 130.82 56776.59 88888.00 2018-12-02 10:21:53.410 336 11464.82 130.82 56776.65 88888.00 2018-12-02 10:21:53.910 336 11464.76 130.83 56776.61 88888.00 2018-12-02 10:21:54.410 336 11464.82 130.86 56776.59 88888.00 2018-12-02 10:21:54.910 336 11464.77 130.86 56776.52 88888.00 2018-12-02 10:21:55.410 336 11464.73 130.87 56776.54 88888.00 2018-12-02 10:21:55.910 336 11464.83 130.90 56776.56 88888.00 2018-12-02 10:21:56.410 336 11464.84 130.91 56776.53 88888.00 2018-12-02 10:21:56.910 336 11464.80 130.90 56776.47 88888.00 2018-12-02 10:21:57.410 336 11464.91 130.94 56776.49 88888.00 2018-12-02 10:21:57.910 336 11464.88 130.91 56776.47 88888.00 2018-12-02 10:21:58.410 336 11464.89 130.93 56776.33 88888.00 2018-12-02 10:21:58.910 336 11464.97 130.96 56776.21 88888.00 2018-12-02 10:21:59.910 336 11464.98 130.90 56776.16 88888.00 2018-12-02 10:22:00.410 336 11465.03 130.86 56776.12 88888.00 2018-12-02 10:22:00.910 336 11465.03 130.80 56776.07 88888.00 2018-12-02 10:22:01.410 336 11465.04 130.82 56776.04 88888.00 2018-12-02 10:22:01.910 336 11465.10 130.84 56775.97 88888.00 2018-12-02 10:22:02.410 336 11465.11 130.81 56775.89 88888.00 2018-12-02 10:22:02.910 336 11465.15 130.82 56775.83 88888.00 2018-12-02 10:22:03.410 336 11465.15 130.80 56775.76 88888.00 2018-12-02 10:22:03.910 336 11465.13 130.76 56775.75 88888.00 2018-12-02 10:22:04.410 336 11465.13 130.79 56775.64 88888.00 2018-12-02 10:22:04.910 336 11465.23 130.69 56775.51 88888.00 2018-12-02 10:22:05.410 336 11465.22 130.62 56775.35 88888.00 2018-12-02 10:22:05.910 336 11465.25 130.59 56775.24 88888.00 2018-12-02 10:22:06.410 336 11465.33 130.55 56775.12 88888.00 2018-12-02 10:22:06.910 336 11465.30 130.50 56775.00 88888.00 2018-12-02 10:22:07.410 336 11465.32 130.49 56775.00 88888.00 2018-12-02 10:22:07.910 336 11465.36 130.45 56774.99 88888.00 2018-12-02 10:22:08.410 336 11465.30 130.45 56774.95 88888.00 2018-12-02 10:22:08.910 336 11465.29 130.45 56774.90 88888.00 2018-12-02 10:22:09.410 336 11465.30 130.36 56774.83 88888.00 2018-12-02 10:22:09.910 336 11465.23 130.33 56774.70 88888.00 2018-12-02 10:22:10.410 336 11465.25 130.30 56774.70 88888.00 2018-12-02 10:22:10.910 336 11465.23 130.26 56774.64 88888.00 2018-12-02 10:22:11.410 336 11465.20 130.25 56774.63 88888.00 2018-12-02 10:22:11.910 336 11465.18 130.25 56774.60 88888.00 2018-12-02 10:22:12.410 336 11465.11 130.27 56774.63 88888.00 2018-12-02 10:22:13.410 336 11465.09 130.21 56774.58 88888.00 2018-12-02 10:22:13.910 336 11465.09 130.22 56774.61 88888.00 2018-12-02 10:22:14.410 336 11465.03 130.19 56774.67 88888.00 2018-12-02 10:22:14.910 336 11464.98 130.19 56774.69 88888.00 2018-12-02 10:22:15.410 336 11464.95 130.15 56774.70 88888.00 2018-12-02 10:22:15.910 336 11464.85 130.13 56774.77 88888.00 2018-12-02 10:22:16.410 336 11464.82 130.19 56774.81 88888.00 2018-12-02 10:22:16.910 336 11464.73 130.19 56774.88 88888.00 2018-12-02 10:22:17.410 336 11464.69 130.19 56774.89 88888.00 2018-12-02 10:22:17.910 336 11464.75 130.19 56774.93 88888.00 2018-12-02 10:22:18.410 336 11464.68 130.18 56774.94 88888.00 2018-12-02 10:22:18.910 336 11464.61 130.14 56775.07 88888.00 2018-12-02 10:22:19.410 336 11464.60 130.13 56775.13 88888.00 2018-12-02 10:22:19.910 336 11464.57 130.06 56775.15 88888.00 2018-12-02 10:22:20.410 336 11464.54 130.02 56775.17 88888.00 2018-12-02 10:22:20.910 336 11464.55 130.04 56775.24 88888.00 2018-12-02 10:22:21.410 336 11464.47 130.07 56775.22 88888.00 2018-12-02 10:22:21.910 336 11464.41 130.04 56775.24 88888.00 2018-12-02 10:22:22.410 336 11464.43 129.98 56775.25 88888.00 2018-12-02 10:22:22.910 336 11464.37 129.92 56775.27 88888.00 2018-12-02 10:22:23.410 336 11464.29 129.92 56775.28 88888.00 2018-12-02 10:22:23.910 336 11464.32 129.88 56775.27 88888.00 2018-12-02 10:22:24.410 336 11464.28 129.84 56775.27 88888.00 2018-12-02 10:22:24.910 336 11464.25 129.84 56775.30 88888.00 2018-12-02 10:22:25.410 336 11464.26 129.86 56775.30 88888.00 2018-12-02 10:22:25.910 336 11464.15 129.81 56775.31 88888.00 2018-12-02 10:22:26.410 336 11464.09 129.81 56775.37 88888.00 2018-12-02 10:22:26.910 336 11464.12 129.77 56775.38 88888.00 2018-12-02 10:22:27.410 336 11464.04 129.73 56775.37 88888.00 2018-12-02 10:22:27.910 336 11464.01 129.71 56775.39 88888.00 2018-12-02 10:22:28.410 336 11463.97 129.68 56775.46 88888.00 2018-12-02 10:22:28.910 336 11463.93 129.67 56775.40 88888.00 2018-12-02 10:22:29.410 336 11463.87 129.73 56775.43 88888.00 2018-12-02 10:22:29.910 336 11463.88 129.78 56775.44 88888.00 2018-12-02 10:22:30.410 336 11463.83 129.78 56775.46 88888.00 2018-12-02 10:22:30.910 336 11463.81 129.81 56775.43 88888.00 2018-12-02 10:22:31.410 336 11463.77 129.82 56775.39 88888.00 2018-12-02 10:22:31.910 336 11463.70 129.85 56775.44 88888.00 2018-12-02 10:22:32.410 336 11463.66 129.89 56775.46 88888.00 2018-12-02 10:22:32.910 336 11463.65 129.91 56775.41 88888.00 2018-12-02 10:22:33.410 336 11463.56 129.93 56775.35 88888.00 2018-12-02 10:22:33.910 336 11463.56 130.04 56775.34 88888.00 2018-12-02 10:22:34.410 336 11463.59 130.05 56775.28 88888.00 2018-12-02 10:22:34.910 336 11463.50 130.05 56775.24 88888.00 2018-12-02 10:22:35.410 336 11463.57 130.04 56775.19 88888.00 2018-12-02 10:22:35.910 336 11463.64 130.06 56775.12 88888.00 2018-12-02 10:22:36.410 336 11463.57 130.14 56775.06 88888.00 2018-12-02 10:22:36.910 336 11463.57 130.18 56774.99 88888.00 2018-12-02 10:22:37.410 336 11463.64 130.21 56774.89 88888.00 2018-12-02 10:22:37.910 336 11463.63 130.26 56774.87 88888.00 2018-12-02 10:22:38.410 336 11463.73 130.32 56774.86 88888.00 2018-12-02 10:22:38.910 336 11463.79 130.33 56774.77 88888.00 2018-12-02 10:22:39.410 336 11463.78 130.32 56774.67 88888.00 2018-12-02 10:22:39.910 336 11463.86 130.34 56774.58 88888.00 2018-12-02 10:22:40.410 336 11463.91 130.36 56774.50 88888.00 2018-12-02 10:22:40.910 336 11463.84 130.36 56774.40 88888.00 2018-12-02 10:22:41.410 336 11463.92 130.40 56774.35 88888.00 2018-12-02 10:22:41.910 336 11464.06 130.41 56774.21 88888.00 2018-12-02 10:22:42.410 336 11464.01 130.39 56774.05 88888.00 2018-12-02 10:22:42.910 336 11464.07 130.42 56773.85 88888.00 2018-12-02 10:22:43.411 336 11464.18 130.39 56773.73 88888.00 2018-12-02 10:22:43.911 336 11464.20 130.36 56773.63 88888.00 2018-12-02 10:22:44.411 336 11464.34 130.36 56773.44 88888.00 2018-12-02 10:22:44.911 336 11464.39 130.32 56773.31 88888.00 2018-12-02 10:22:45.411 336 11464.35 130.23 56773.19 88888.00 2018-12-02 10:22:45.911 336 11464.43 130.27 56773.15 88888.00 2018-12-02 10:22:46.411 336 11464.48 130.23 56773.00 88888.00 2018-12-02 10:22:46.911 336 11464.50 130.22 56772.81 88888.00 2018-12-02 10:22:47.411 336 11464.59 130.15 56772.70 88888.00 2018-12-02 10:22:47.911 336 11464.59 130.05 56772.61 88888.00 2018-12-02 10:22:48.411 336 11464.61 130.01 56772.49 88888.00 2018-12-02 10:22:48.911 336 11464.77 129.96 56772.33 88888.00 2018-12-02 10:22:49.411 336 11464.80 129.86 56772.23 88888.00 2018-12-02 10:22:49.911 336 11464.75 129.84 56772.14 88888.00 2018-12-02 10:22:50.411 336 11464.80 129.81 56772.13 88888.00 2018-12-02 10:22:50.911 336 11464.81 129.73 56772.03 88888.00 2018-12-02 10:22:51.411 336 11464.74 129.65 56771.92 88888.00 2018-12-02 10:22:51.911 336 11464.80 129.61 56771.86 88888.00 2018-12-02 10:22:52.411 336 11464.76 129.59 56771.79 88888.00 2018-12-02 10:22:52.911 336 11464.74 129.57 56771.71 88888.00 2018-12-02 10:22:53.411 336 11464.75 129.47 56771.72 88888.00 2018-12-02 10:22:53.911 336 11464.63 129.43 56771.62 88888.00 2018-12-02 10:22:54.411 336 11464.54 129.38 56771.55 88888.00 2018-12-02 10:22:54.911 336 11464.66 129.28 56771.48 88888.00 2018-12-02 10:22:55.411 336 11464.54 129.24 56771.46 88888.00 2018-12-02 10:22:55.911 336 11464.46 129.21 56771.41 88888.00 2018-12-02 10:22:56.411 336 11464.42 129.26 56771.45 88888.00 2018-12-02 10:22:56.911 336 11464.29 129.26 56771.43 88888.00 2018-12-02 10:22:57.411 336 11464.21 129.20 56771.40 88888.00 2018-12-02 10:22:57.911 336 11464.19 129.17 56771.41 88888.00 2018-12-02 10:22:58.411 336 11464.11 129.20 56771.41 88888.00 2018-12-02 10:22:58.911 336 11464.01 129.23 56771.37 88888.00 2018-12-02 10:22:59.411 336 11463.99 129.23 56771.35 88888.00 2018-12-02 10:22:59.911 336 11463.92 129.24 56771.34 88888.00 2018-12-02 10:23:00.411 336 11463.87 129.32 56771.33 88888.00 2018-12-02 10:23:00.911 336 11463.79 129.36 56771.34 88888.00 2018-12-02 10:23:01.411 336 11463.72 129.36 56771.33 88888.00 2018-12-02 10:23:01.911 336 11463.67 129.36 56771.39 88888.00 2018-12-02 10:23:02.411 336 11463.66 129.39 56771.46 88888.00 2018-12-02 10:23:02.911 336 11463.57 129.43 56771.51 88888.00 2018-12-02 10:23:03.411 336 11463.51 129.57 56771.48 88888.00 2018-12-02 10:23:03.911 336 11463.50 129.64 56771.53 88888.00 2018-12-02 10:23:04.411 336 11463.48 129.67 56771.54 88888.00 2018-12-02 10:23:04.911 336 11463.38 129.78 56771.51 88888.00 2018-12-02 10:23:05.411 336 11463.37 129.86 56771.56 88888.00 2018-12-02 10:23:05.911 336 11463.29 129.93 56771.60 88888.00 2018-12-02 10:23:06.411 336 11463.22 130.05 56771.71 88888.00 2018-12-02 10:23:06.911 336 11463.23 130.07 56771.74 88888.00 2018-12-02 10:23:07.411 336 11463.21 130.08 56771.81 88888.00 2018-12-02 10:23:07.911 336 11463.20 130.20 56771.85 88888.00 2018-12-02 10:23:08.411 336 11463.14 130.26 56771.79 88888.00 2018-12-02 10:23:08.911 336 11463.07 130.34 56771.74 88888.00 2018-12-02 10:23:09.411 336 11463.12 130.41 56771.73 88888.00 2018-12-02 10:23:09.911 336 11463.09 130.43 56771.73 88888.00 2018-12-02 10:23:10.411 336 11463.07 130.49 56771.71 88888.00 2018-12-02 10:23:10.911 336 11463.04 130.54 56771.69 88888.00 2018-12-02 10:23:11.411 336 11463.10 130.59 56771.62 88888.00 2018-12-02 10:23:11.911 336 11463.09 130.61 56771.58 88888.00 2018-12-02 10:23:12.411 336 11463.11 130.64 56771.51 88888.00 2018-12-02 10:23:12.911 336 11463.12 130.64 56771.46 88888.00 2018-12-02 10:23:13.411 336 11463.08 130.69 56771.41 88888.00 2018-12-02 10:23:13.911 336 11463.15 130.75 56771.36 88888.00 2018-12-02 10:23:14.911 336 11463.25 130.76 56771.03 88888.00 2018-12-02 10:23:15.411 336 11463.31 130.76 56770.94 88888.00 2018-12-02 10:23:15.911 336 11463.37 130.72 56770.83 88888.00 2018-12-02 10:23:16.411 336 11463.34 130.69 56770.70 88888.00 2018-12-02 10:23:16.911 336 11463.49 130.66 56770.62 88888.00 2018-12-02 10:23:17.411 336 11463.58 130.61 56770.46 88888.00 2018-12-02 10:23:17.911 336 11463.53 130.57 56770.39 88888.00 2018-12-02 10:23:18.411 336 11463.62 130.59 56770.33 88888.00 2018-12-02 10:23:18.911 336 11463.66 130.57 56770.23 88888.00 2018-12-02 10:23:19.411 336 11463.74 130.53 56770.18 88888.00 2018-12-02 10:23:19.911 336 11463.84 130.48 56770.11 88888.00 2018-12-02 10:23:20.411 336 11463.87 130.43 56770.04 88888.00 2018-12-02 10:23:20.911 336 11463.90 130.42 56769.95 88888.00 2018-12-02 10:23:21.411 336 11463.98 130.42 56769.94 88888.00 2018-12-02 10:23:21.911 336 11464.00 130.28 56769.87 88888.00 2018-12-02 10:23:22.411 336 11464.04 130.18 56769.82 88888.00 2018-12-02 10:23:22.911 336 11464.08 130.15 56769.89 88888.00 2018-12-02 10:23:23.411 336 11464.11 130.12 56769.92 88888.00 2018-12-02 10:23:23.911 336 11464.04 130.16 56769.88 88888.00 2018-12-02 10:23:24.411 336 11464.11 130.15 56769.86 88888.00 2018-12-02 10:23:24.911 336 11464.16 130.01 56769.89 88888.00 2018-12-02 10:23:25.411 336 11464.11 129.98 56769.88 88888.00 2018-12-02 10:23:25.911 336 11464.13 130.01 56769.94 88888.00 2018-12-02 10:23:26.411 336 11464.12 129.94 56769.95 88888.00 2018-12-02 10:23:26.911 336 11464.13 129.93 56769.92 88888.00 2018-12-02 10:23:27.411 336 11464.21 129.91 56769.99 88888.00 2018-12-02 10:23:27.911 336 11464.20 129.86 56770.04 88888.00 2018-12-02 10:23:28.411 336 11464.18 129.88 56770.15 88888.00 2018-12-02 10:23:28.911 336 11464.15 129.88 56770.25 88888.00 2018-12-02 10:23:29.411 336 11464.18 129.85 56770.27 88888.00 2018-12-02 10:23:29.911 336 11464.15 129.82 56770.33 88888.00 2018-12-02 10:23:30.411 336 11464.12 129.79 56770.42 88888.00 2018-12-02 10:23:30.911 336 11464.08 129.77 56770.49 88888.00 2018-12-02 10:23:31.411 336 11463.97 129.74 56770.51 88888.00 2018-12-02 10:23:31.911 336 11464.06 129.75 56770.57 88888.00 2018-12-02 10:23:32.411 336 11464.05 129.72 56770.65 88888.00 2018-12-02 10:23:32.911 336 11463.94 129.73 56770.74 88888.00 2018-12-02 10:23:33.411 336 11463.94 129.71 56770.83 88888.00 2018-12-02 10:23:33.911 336 11463.91 129.68 56770.95 88888.00 2018-12-02 10:23:34.411 336 11463.83 129.70 56771.00 88888.00 2018-12-02 10:23:34.911 336 11463.87 129.67 56771.06 88888.00 2018-12-02 10:23:35.411 336 11463.83 129.59 56771.16 88888.00 2018-12-02 10:23:35.911 336 11463.79 129.60 56771.24 88888.00 2018-12-02 10:23:36.411 336 11463.78 129.65 56771.35 88888.00 2018-12-02 10:23:36.911 336 11463.72 129.64 56771.49 88888.00 2018-12-02 10:23:37.411 336 11463.70 129.58 56771.58 88888.00 2018-12-02 10:23:37.911 336 11463.67 129.57 56771.59 88888.00 2018-12-02 10:23:38.411 336 11463.62 129.53 56771.66 88888.00 2018-12-02 10:23:38.911 336 11463.56 129.55 56771.72 88888.00 2018-12-02 10:23:39.411 336 11463.56 129.50 56771.81 88888.00 2018-12-02 10:23:39.911 336 11463.49 129.44 56771.92 88888.00 2018-12-02 10:23:40.411 336 11463.38 129.41 56772.00 88888.00 2018-12-02 10:23:40.911 336 11463.37 129.46 56772.09 88888.00 2018-12-02 10:23:41.411 336 11463.31 129.50 56772.14 88888.00 2018-12-02 10:23:41.911 336 11463.25 129.53 56772.23 88888.00 2018-12-02 10:23:42.411 336 11463.16 129.54 56772.33 88888.00 2018-12-02 10:23:42.911 336 11463.09 129.48 56772.37 88888.00 2018-12-02 10:23:43.411 336 11463.07 129.48 56772.35 88888.00 2018-12-02 10:23:43.911 336 11463.11 129.48 56772.48 88888.00 2018-12-02 10:23:44.411 336 11462.98 129.43 56772.52 88888.00 2018-12-02 10:23:44.911 336 11462.95 129.43 56772.46 88888.00 2018-12-02 10:23:45.411 336 11462.96 129.38 56772.49 88888.00 2018-12-02 10:23:46.411 336 11462.82 129.40 56772.49 88888.00 2018-12-02 10:23:46.911 336 11462.76 129.38 56772.56 88888.00 2018-12-02 10:23:47.411 336 11462.70 129.43 56772.58 88888.00 2018-12-02 10:23:47.911 336 11462.66 129.40 56772.59 88888.00 2018-12-02 10:23:48.411 336 11462.68 129.38 56772.63 88888.00 2018-12-02 10:23:48.911 336 11462.66 129.39 56772.64 88888.00 2018-12-02 10:23:49.411 336 11462.66 129.43 56772.65 88888.00 2018-12-02 10:23:49.911 336 11462.63 129.40 56772.61 88888.00 2018-12-02 10:23:50.411 336 11462.56 129.40 56772.58 88888.00 2018-12-02 10:23:50.911 336 11462.58 129.40 56772.61 88888.00 2018-12-02 10:23:51.411 336 11462.62 129.38 56772.55 88888.00 2018-12-02 10:23:51.911 336 11462.62 129.38 56772.51 88888.00 2018-12-02 10:23:52.411 336 11462.67 129.41 56772.46 88888.00 2018-12-02 10:23:52.911 336 11462.68 129.43 56772.42 88888.00 2018-12-02 10:23:53.411 336 11462.60 129.40 56772.39 88888.00 2018-12-02 10:23:53.911 336 11462.65 129.39 56772.41 88888.00 2018-12-02 10:23:54.411 336 11462.68 129.37 56772.33 88888.00 2018-12-02 10:23:54.911 336 11462.63 129.32 56772.33 88888.00 2018-12-02 10:23:55.411 336 11462.66 129.36 56772.42 88888.00 2018-12-02 10:23:55.911 336 11462.68 129.38 56772.38 88888.00 2018-12-02 10:23:56.411 336 11462.59 129.40 56772.37 88888.00 2018-12-02 10:23:56.911 336 11462.63 129.38 56772.31 88888.00 2018-12-02 10:23:57.411 336 11462.59 129.34 56772.26 88888.00 2018-12-02 10:23:57.911 336 11462.55 129.32 56772.17 88888.00 2018-12-02 10:23:58.411 336 11462.60 129.32 56772.22 88888.00 2018-12-02 10:23:58.911 336 11462.54 129.25 56772.24 88888.00 2018-12-02 10:23:59.411 336 11462.55 129.24 56772.23 88888.00 2018-12-02 10:23:59.911 336 11462.56 129.20 56772.17 88888.00 2018-12-02 10:24:00.411 336 11462.52 129.17 56772.05 88888.00 2018-12-02 10:24:00.911 336 11462.47 129.16 56772.03 88888.00 2018-12-02 10:24:01.411 336 11462.47 129.11 56772.07 88888.00 2018-12-02 10:24:01.911 336 11462.45 129.05 56772.07 88888.00 2018-12-02 10:24:02.411 336 11462.41 129.04 56772.06 88888.00 2018-12-02 10:24:02.911 336 11462.45 129.04 56772.05 88888.00 2018-12-02 10:24:03.411 336 11462.41 129.02 56772.09 88888.00 2018-12-02 10:24:03.911 336 11462.28 128.97 56772.07 88888.00 2018-12-02 10:24:04.411 336 11462.28 128.90 56772.04 88888.00 2018-12-02 10:24:04.911 336 11462.20 128.78 56772.03 88888.00 2018-12-02 10:24:05.411 336 11462.10 128.78 56772.05 88888.00 2018-12-02 10:24:05.911 336 11462.10 128.80 56772.04 88888.00 2018-12-02 10:24:06.411 336 11461.98 128.76 56772.03 88888.00 2018-12-02 10:24:06.911 336 11461.97 128.71 56772.12 88888.00 2018-12-02 10:24:07.411 336 11461.97 128.69 56772.12 88888.00 2018-12-02 10:24:07.911 336 11461.89 128.68 56772.10 88888.00 2018-12-02 10:24:08.411 336 11461.77 128.68 56772.13 88888.00 2018-12-02 10:24:08.911 336 11461.72 128.66 56772.16 88888.00 2018-12-02 10:24:09.411 336 11461.58 128.57 56772.17 88888.00 2018-12-02 10:24:09.911 336 11461.58 128.53 56772.13 88888.00 2018-12-02 10:24:10.411 336 11461.58 128.52 56772.12 88888.00 2018-12-02 10:24:10.911 336 11461.52 128.51 56772.17 88888.00 2018-12-02 10:24:11.411 336 11461.45 128.50 56772.18 88888.00 2018-12-02 10:24:11.911 336 11461.38 128.46 56772.24 88888.00 2018-12-02 10:24:12.411 336 11461.27 128.43 56772.22 88888.00 2018-12-02 10:24:12.911 336 11461.19 128.37 56772.20 88888.00 2018-12-02 10:24:13.411 336 11461.17 128.37 56772.22 88888.00 2018-12-02 10:24:13.911 336 11461.02 128.34 56772.23 88888.00 2018-12-02 10:24:14.411 336 11460.91 128.31 56772.23 88888.00 2018-12-02 10:24:14.911 336 11460.86 128.25 56772.17 88888.00 2018-12-02 10:24:15.411 336 11460.74 128.15 56772.12 88888.00 2018-12-02 10:24:15.911 336 11460.66 128.11 56772.03 88888.00 2018-12-02 10:24:16.411 336 11460.64 128.01 56771.98 88888.00 2018-12-02 10:24:16.911 336 11460.50 128.03 56771.94 88888.00 2018-12-02 10:24:17.911 336 11460.33 127.89 56771.72 88888.00 2018-12-02 10:24:18.411 336 11460.15 127.83 56771.61 88888.00 2018-12-02 10:24:18.911 336 11460.08 127.78 56771.53 88888.00 2018-12-02 10:24:19.411 336 11460.06 127.75 56771.37 88888.00 2018-12-02 10:24:19.911 336 11459.96 127.69 56771.20 88888.00 2018-12-02 10:24:20.411 336 11459.88 127.62 56771.04 88888.00 2018-12-02 10:24:20.911 336 11459.81 127.55 56770.82 88888.00 2018-12-02 10:24:21.411 336 11459.71 127.50 56770.69 88888.00 2018-12-02 10:24:21.911 336 11459.75 127.50 56770.62 88888.00 2018-12-02 10:24:22.411 336 11459.78 127.49 56770.52 88888.00 2018-12-02 10:24:22.911 336 11459.68 127.46 56770.40 88888.00 2018-12-02 10:24:23.411 336 11459.69 127.48 56770.38 88888.00 2018-12-02 10:24:23.911 336 11459.64 127.43 56770.29 88888.00 2018-12-02 10:24:24.411 336 11459.62 127.40 56770.18 88888.00 2018-12-02 10:24:24.911 336 11459.69 127.43 56770.18 88888.00 2018-12-02 10:24:25.411 336 11459.62 127.40 56770.11 88888.00 2018-12-02 10:24:25.911 336 11459.56 127.39 56770.02 88888.00 2018-12-02 10:24:26.411 336 11459.64 127.42 56769.97 88888.00 2018-12-02 10:24:26.911 336 11459.63 127.43 56770.01 88888.00 2018-12-02 10:24:27.411 336 11459.61 127.42 56770.02 88888.00 2018-12-02 10:24:27.911 336 11459.71 127.37 56770.12 88888.00 2018-12-02 10:24:28.411 336 11459.69 127.32 56770.06 88888.00 2018-12-02 10:24:28.911 336 11459.70 127.34 56770.14 88888.00 2018-12-02 10:24:29.411 336 11459.77 127.39 56770.26 88888.00 2018-12-02 10:24:29.911 336 11459.77 127.41 56770.29 88888.00 2018-12-02 10:24:30.411 336 11459.74 127.41 56770.33 88888.00 2018-12-02 10:24:30.911 336 11459.77 127.40 56770.37 88888.00 2018-12-02 10:24:31.411 336 11459.75 127.40 56770.39 88888.00 2018-12-02 10:24:31.911 336 11459.80 127.42 56770.47 88888.00 2018-12-02 10:24:32.411 336 11459.95 127.47 56770.59 88888.00 2018-12-02 10:24:32.911 336 11459.91 127.51 56770.71 88888.00 2018-12-02 10:24:33.411 336 11459.87 127.58 56770.82 88888.00 2018-12-02 10:24:33.911 336 11459.98 127.61 56770.96 88888.00 2018-12-02 10:24:34.411 336 11459.95 127.63 56771.02 88888.00 2018-12-02 10:24:34.911 336 11459.94 127.70 56771.11 88888.00 2018-12-02 10:24:35.911 336 11460.08 127.70 56771.21 88888.00 2018-12-02 10:24:36.411 336 11460.08 127.73 56771.28 88888.00 2018-12-02 10:24:36.911 336 11460.20 127.70 56771.34 88888.00 2018-12-02 10:24:37.411 336 11460.20 127.66 56771.34 88888.00 2018-12-02 10:24:37.911 336 11460.25 127.71 56771.40 88888.00 2018-12-02 10:24:38.411 336 11460.38 127.76 56771.41 88888.00 2018-12-02 10:24:38.911 336 11460.31 127.74 56771.35 88888.00 2018-12-02 10:24:39.411 336 11460.38 127.80 56771.39 88888.00 2018-12-02 10:24:39.911 336 11460.49 127.74 56771.39 88888.00 2018-12-02 10:24:40.411 336 11460.50 127.70 56771.30 88888.00 2018-12-02 10:24:40.911 336 11460.56 127.70 56771.22 88888.00 2018-12-02 10:24:41.411 336 11460.73 127.70 56771.10 88888.00 2018-12-02 10:24:41.911 336 11460.78 127.68 56771.01 88888.00 2018-12-02 10:24:42.411 336 11460.84 127.69 56770.84 88888.00 2018-12-02 10:24:42.911 336 11460.96 127.70 56770.76 88888.00 2018-12-02 10:24:43.411 336 11460.96 127.69 56770.60 88888.00 2018-12-02 10:24:43.911 336 11461.03 127.66 56770.43 88888.00 2018-12-02 10:24:44.411 336 11461.14 127.66 56770.32 88888.00 2018-12-02 10:24:44.911 336 11461.17 127.67 56770.14 88888.00 2018-12-02 10:24:45.411 336 11461.26 127.62 56769.88 88888.00 2018-12-02 10:24:45.911 336 11461.31 127.58 56769.68 88888.00 2018-12-02 10:24:46.411 336 11461.31 127.63 56769.49 88888.00 2018-12-02 10:24:46.911 336 11461.40 127.60 56769.31 88888.00 2018-12-02 10:24:47.411 336 11461.47 127.54 56769.14 88888.00 2018-12-02 10:24:47.911 336 11461.44 127.56 56768.92 88888.00 2018-12-02 10:24:48.411 336 11461.56 127.54 56768.67 88888.00 2018-12-02 10:24:48.911 336 11461.66 127.41 56768.38 88888.00 2018-12-02 10:24:49.411 336 11461.65 127.32 56768.13 88888.00 2018-12-02 10:24:49.911 336 11461.70 127.27 56767.94 88888.00 2018-12-02 10:24:50.411 336 11461.68 127.22 56767.64 88888.00 2018-12-02 10:24:50.912 336 11461.69 127.15 56767.32 88888.00 2018-12-02 10:24:51.412 336 11461.84 127.16 56767.17 88888.00 2018-12-02 10:24:51.912 336 11461.88 127.13 56767.00 88888.00 2018-12-02 10:24:52.412 336 11461.78 127.07 56766.77 88888.00 2018-12-02 10:24:52.912 336 11461.84 126.99 56766.44 88888.00 2018-12-02 10:24:53.412 336 11461.83 126.91 56766.19 88888.00 2018-12-02 10:24:53.912 336 11461.82 126.86 56765.94 88888.00 2018-12-02 10:24:54.412 336 11461.86 126.81 56765.64 88888.00 2018-12-02 10:24:54.912 336 11461.88 126.75 56765.35 88888.00 2018-12-02 10:24:55.412 336 11461.79 126.73 56765.12 88888.00 2018-12-02 10:24:55.912 336 11461.82 126.69 56764.80 88888.00 2018-12-02 10:24:56.412 336 11461.79 126.61 56764.59 88888.00 2018-12-02 10:24:56.912 336 11461.82 126.54 56764.39 88888.00 2018-12-02 10:24:57.412 336 11461.85 126.55 56764.23 88888.00 2018-12-02 10:24:57.912 336 11461.72 126.53 56763.98 88888.00 2018-12-02 10:24:58.412 336 11461.68 126.52 56763.77 88888.00 2018-12-02 10:24:59.412 336 11461.61 126.48 56763.38 88888.00 2018-12-02 10:24:59.912 336 11461.55 126.46 56763.18 88888.00 2018-12-02 10:25:00.412 336 11461.62 126.42 56762.94 88888.00 2018-12-02 10:25:00.912 336 11461.51 126.39 56762.81 88888.00 2018-12-02 10:25:01.412 336 11461.44 126.42 56762.69 88888.00 2018-12-02 10:25:01.912 336 11461.41 126.45 56762.55 88888.00 2018-12-02 10:25:02.412 336 11461.28 126.38 56762.40 88888.00 2018-12-02 10:25:02.912 336 11461.20 126.41 56762.25 88888.00 2018-12-02 10:25:03.412 336 11461.20 126.48 56762.22 88888.00 2018-12-02 10:25:03.912 336 11461.08 126.45 56762.15 88888.00 2018-12-02 10:25:04.412 336 11461.03 126.47 56762.12 88888.00 2018-12-02 10:25:04.912 336 11461.10 126.52 56762.14 88888.00 2018-12-02 10:25:05.412 336 11460.98 126.55 56762.11 88888.00 2018-12-02 10:25:05.912 336 11460.82 126.60 56762.06 88888.00 2018-12-02 10:25:06.412 336 11460.84 126.62 56762.08 88888.00 2018-12-02 10:25:06.912 336 11460.73 126.67 56762.02 88888.00 2018-12-02 10:25:07.412 336 11460.70 126.78 56762.03 88888.00 2018-12-02 10:25:07.912 336 11460.70 126.78 56762.08 88888.00 2018-12-02 10:25:08.412 336 11460.60 126.81 56762.12 88888.00 2018-12-02 10:25:08.912 336 11460.58 126.83 56762.19 88888.00 2018-12-02 10:25:09.412 336 11460.53 126.87 56762.29 88888.00 2018-12-02 10:25:09.912 336 11460.43 126.92 56762.36 88888.00 2018-12-02 10:25:10.412 336 11460.45 126.96 56762.38 88888.00 2018-12-02 10:25:10.912 336 11460.44 127.03 56762.50 88888.00 2018-12-02 10:25:11.412 336 11460.36 127.09 56762.61 88888.00 2018-12-02 10:25:11.912 336 11460.34 127.14 56762.72 88888.00 2018-12-02 10:25:12.412 336 11460.27 127.20 56762.85 88888.00 2018-12-02 10:25:12.912 336 11460.18 127.27 56762.94 88888.00 2018-12-02 10:25:13.412 336 11460.18 127.26 56763.05 88888.00 2018-12-02 10:25:13.912 336 11460.18 127.28 56763.23 88888.00 2018-12-02 10:25:14.412 336 11460.13 127.33 56763.43 88888.00 2018-12-02 10:25:14.912 336 11460.15 127.39 56763.57 88888.00 2018-12-02 10:25:15.412 336 11460.08 127.37 56763.77 88888.00 2018-12-02 10:25:15.912 336 11459.99 127.42 56764.00 88888.00 2018-12-02 10:25:16.412 336 11460.06 127.44 56764.20 88888.00 2018-12-02 10:25:16.912 336 11460.01 127.48 56764.40 88888.00 2018-12-02 10:25:17.412 336 11459.98 127.54 56764.65 88888.00 2018-12-02 10:25:17.912 336 11459.95 127.51 56764.87 88888.00 2018-12-02 10:25:18.412 336 11459.92 127.56 56765.04 88888.00 2018-12-02 10:25:18.912 336 11459.92 127.66 56765.24 88888.00 2018-12-02 10:25:19.412 336 11459.99 127.66 56765.40 88888.00 2018-12-02 10:25:19.912 336 11459.96 127.66 56765.59 88888.00 2018-12-02 10:25:20.412 336 11459.90 127.69 56765.82 88888.00 2018-12-02 10:25:20.912 336 11459.97 127.68 56766.01 88888.00 2018-12-02 10:25:21.412 336 11460.01 127.73 56766.16 88888.00 2018-12-02 10:25:21.912 336 11460.03 127.70 56766.35 88888.00 2018-12-02 10:25:22.412 336 11460.10 127.71 56766.59 88888.00 2018-12-02 10:25:22.912 336 11460.16 127.70 56766.79 88888.00 2018-12-02 10:25:23.412 336 11460.17 127.70 56766.96 88888.00 2018-12-02 10:25:23.912 336 11460.17 127.73 56767.16 88888.00 2018-12-02 10:25:24.412 336 11460.17 127.64 56767.36 88888.00 2018-12-02 10:25:24.912 336 11460.20 127.57 56767.55 88888.00 2018-12-02 10:25:25.412 336 11460.34 127.54 56767.68 88888.00 2018-12-02 10:25:25.912 336 11460.33 127.54 56767.84 88888.00 2018-12-02 10:25:26.412 336 11460.33 127.54 56768.01 88888.00 2018-12-02 10:25:26.912 336 11460.39 127.47 56768.12 88888.00 2018-12-02 10:25:27.412 336 11460.36 127.34 56768.20 88888.00 2018-12-02 10:25:27.912 336 11460.39 127.35 56768.33 88888.00 2018-12-02 10:25:28.412 336 11460.47 127.32 56768.43 88888.00 2018-12-02 10:25:28.912 336 11460.44 127.29 56768.52 88888.00 2018-12-02 10:25:29.412 336 11460.43 127.22 56768.67 88888.00 2018-12-02 10:25:29.912 336 11460.51 127.12 56768.77 88888.00 2018-12-02 10:25:30.412 336 11460.50 127.03 56768.90 88888.00 2018-12-02 10:25:30.912 336 11460.46 126.93 56769.02 88888.00 2018-12-02 10:25:31.412 336 11460.51 126.81 56769.11 88888.00 2018-12-02 10:25:31.912 336 11460.52 126.71 56769.17 88888.00 2018-12-02 10:25:32.412 336 11460.51 126.64 56769.25 88888.00 2018-12-02 10:25:32.912 336 11460.64 126.59 56769.30 88888.00 2018-12-02 10:25:33.412 336 11460.60 126.48 56769.40 88888.00 2018-12-02 10:25:33.912 336 11460.56 126.42 56769.44 88888.00 2018-12-02 10:25:34.412 336 11460.54 126.34 56769.57 88888.00 2018-12-02 10:25:34.912 336 11460.46 126.25 56769.72 88888.00 2018-12-02 10:25:35.412 336 11460.46 126.20 56769.82 88888.00 2018-12-02 10:25:35.912 336 11460.44 126.12 56769.89 88888.00 2018-12-02 10:25:36.412 336 11460.29 126.06 56770.02 88888.00 2018-12-02 10:25:36.912 336 11460.30 126.07 56770.08 88888.00 2018-12-02 10:25:37.412 336 11460.23 125.97 56770.18 88888.00 2018-12-02 10:25:37.912 336 11460.09 125.87 56770.25 88888.00 2018-12-02 10:25:38.412 336 11460.03 125.80 56770.33 88888.00 2018-12-02 10:25:38.912 336 11459.96 125.63 56770.38 88888.00 2018-12-02 10:25:39.412 336 11459.77 125.62 56770.47 88888.00 2018-12-02 10:25:39.912 336 11459.69 125.55 56770.50 88888.00 2018-12-02 10:25:40.912 336 11459.40 125.32 56770.55 88888.00 2018-12-02 10:25:41.412 336 11459.38 125.23 56770.58 88888.00 2018-12-02 10:25:41.912 336 11459.25 125.12 56770.53 88888.00 2018-12-02 10:25:42.412 336 11459.05 125.02 56770.55 88888.00 2018-12-02 10:25:42.912 336 11458.95 124.92 56770.60 88888.00 2018-12-02 10:25:43.412 336 11458.84 124.77 56770.65 88888.00 2018-12-02 10:25:43.912 336 11458.65 124.65 56770.59 88888.00 2018-12-02 10:25:44.412 336 11458.53 124.55 56770.49 88888.00 2018-12-02 10:25:44.912 336 11458.42 124.42 56770.57 88888.00 2018-12-02 10:25:45.412 336 11458.27 124.29 56770.53 88888.00 2018-12-02 10:25:45.912 336 11458.20 124.23 56770.42 88888.00 2018-12-02 10:25:46.412 336 11458.06 124.20 56770.44 88888.00 2018-12-02 10:25:46.912 336 11457.93 124.14 56770.52 88888.00 2018-12-02 10:25:47.412 336 11457.81 124.07 56770.45 88888.00 2018-12-02 10:25:47.912 336 11457.69 123.95 56770.44 88888.00 2018-12-02 10:25:48.912 336 11457.54 123.85 56770.43 88888.00 2018-12-02 10:25:49.412 336 11457.40 123.72 56770.39 88888.00 2018-12-02 10:25:49.912 336 11457.28 123.68 56770.31 88888.00 2018-12-02 10:25:50.412 336 11457.30 123.66 56770.26 88888.00 2018-12-02 10:25:50.912 336 11457.19 123.62 56770.24 88888.00 2018-12-02 10:25:51.412 336 11457.11 123.62 56770.17 88888.00 2018-12-02 10:25:51.912 336 11457.10 123.53 56770.07 88888.00 2018-12-02 10:25:52.412 336 11456.99 123.47 56770.04 88888.00 2018-12-02 10:25:52.912 336 11456.86 123.40 56770.06 88888.00 2018-12-02 10:25:53.412 336 11456.85 123.28 56769.89 88888.00 2018-12-02 10:25:53.912 336 11456.76 123.20 56769.76 88888.00 2018-12-02 10:25:54.412 336 11456.67 123.17 56769.75 88888.00 2018-12-02 10:25:54.912 336 11456.68 123.11 56769.52 88888.00 2018-12-02 10:25:55.412 336 11456.51 123.00 56769.43 88888.00 2018-12-02 10:25:55.912 336 11456.50 122.95 56769.27 88888.00 2018-12-02 10:25:56.412 336 11456.44 122.86 56768.97 88888.00 2018-12-02 10:25:56.912 336 11456.33 122.75 56768.85 88888.00 2018-12-02 10:25:57.412 336 11456.36 122.70 56768.76 88888.00 2018-12-02 10:25:57.912 336 11456.35 122.61 56768.52 88888.00 2018-12-02 10:25:58.412 336 11456.26 122.58 56768.37 88888.00 2018-12-02 10:25:58.912 336 11456.24 122.50 56768.27 88888.00 2018-12-02 10:25:59.412 336 11456.16 122.42 56768.01 88888.00 2018-12-02 10:25:59.912 336 11456.12 122.32 56767.87 88888.00 2018-12-02 10:26:00.412 336 11456.07 122.25 56767.79 88888.00 2018-12-02 10:26:00.912 336 11456.07 122.15 56767.67 88888.00 2018-12-02 10:26:01.412 336 11455.96 122.08 56767.38 88888.00 2018-12-02 10:26:01.912 336 11455.95 121.98 56767.18 88888.00 2018-12-02 10:26:02.412 336 11455.98 121.90 56767.04 88888.00 2018-12-02 10:26:02.912 336 11455.94 121.82 56766.86 88888.00 2018-12-02 10:26:03.412 336 11455.89 121.76 56766.59 88888.00 2018-12-02 10:26:03.912 336 11455.85 121.70 56766.35 88888.00 2018-12-02 10:26:04.412 336 11455.75 121.68 56766.27 88888.00 2018-12-02 10:26:04.912 336 11455.79 121.64 56766.21 88888.00 2018-12-02 10:26:05.412 336 11455.75 121.57 56766.08 88888.00 2018-12-02 10:26:05.912 336 11455.71 121.52 56765.83 88888.00 2018-12-02 10:26:06.412 336 11455.68 121.50 56765.71 88888.00 2018-12-02 10:26:06.912 336 11455.65 121.42 56765.58 88888.00 2018-12-02 10:26:07.412 336 11455.59 121.37 56765.51 88888.00 2018-12-02 10:26:07.912 336 11455.67 121.32 56765.33 88888.00 2018-12-02 10:26:08.412 336 11455.57 121.23 56765.16 88888.00 2018-12-02 10:26:08.912 336 11455.45 121.20 56765.04 88888.00 2018-12-02 10:26:09.412 336 11455.53 121.15 56764.93 88888.00 2018-12-02 10:26:09.912 336 11455.44 121.11 56764.81 88888.00 2018-12-02 10:26:10.412 336 11455.32 121.13 56764.62 88888.00 2018-12-02 10:26:10.912 336 11455.30 121.14 56764.40 88888.00 2018-12-02 10:26:11.412 336 11455.24 121.13 56764.31 88888.00 2018-12-02 10:26:12.412 336 11455.14 121.03 56764.17 88888.00 2018-12-02 10:26:12.912 336 11455.01 120.98 56764.00 88888.00 2018-12-02 10:26:13.412 336 11454.94 120.96 56763.81 88888.00 2018-12-02 10:26:13.912 336 11454.88 120.88 56763.71 88888.00 2018-12-02 10:26:14.412 336 11454.81 120.81 56763.57 88888.00 2018-12-02 10:26:14.912 336 11454.73 120.83 56763.37 88888.00 2018-12-02 10:26:15.412 336 11454.69 120.83 56763.26 88888.00 2018-12-02 10:26:15.912 336 11454.59 120.76 56763.05 88888.00 2018-12-02 10:26:16.412 336 11454.50 120.74 56762.82 88888.00 2018-12-02 10:26:16.912 336 11454.52 120.68 56762.68 88888.00 2018-12-02 10:26:17.412 336 11454.40 120.61 56762.55 88888.00 2018-12-02 10:26:17.912 336 11454.28 120.66 56762.43 88888.00 2018-12-02 10:26:18.412 336 11454.27 120.64 56762.23 88888.00 2018-12-02 10:26:18.912 336 11454.17 120.63 56762.11 88888.00 2018-12-02 10:26:19.412 336 11454.12 120.64 56761.95 88888.00 2018-12-02 10:26:19.912 336 11454.14 120.62 56761.90 88888.00 2018-12-02 10:26:20.412 336 11454.01 120.60 56761.78 88888.00 2018-12-02 10:26:20.912 336 11453.98 120.56 56761.57 88888.00 2018-12-02 10:26:21.412 336 11453.98 120.53 56761.46 88888.00 2018-12-02 10:26:22.412 336 11453.90 120.46 56761.20 88888.00 2018-12-02 10:26:22.912 336 11453.93 120.39 56761.08 88888.00 2018-12-02 10:26:23.412 336 11453.83 120.38 56760.84 88888.00 2018-12-02 10:26:23.912 336 11453.82 120.41 56760.80 88888.00 2018-12-02 10:26:24.412 336 11453.84 120.38 56760.57 88888.00 2018-12-02 10:26:24.912 336 11453.73 120.32 56760.47 88888.00 2018-12-02 10:26:25.412 336 11453.77 120.33 56760.35 88888.00 2018-12-02 10:26:25.912 336 11453.83 120.30 56760.15 88888.00 2018-12-02 10:26:26.412 336 11453.76 120.30 56759.97 88888.00 2018-12-02 10:26:26.912 336 11453.86 120.29 56759.84 88888.00 2018-12-02 10:26:27.412 336 11453.91 120.25 56759.71 88888.00 2018-12-02 10:26:27.912 336 11453.82 120.28 56759.66 88888.00 2018-12-02 10:26:28.412 336 11453.84 120.33 56759.58 88888.00 2018-12-02 10:26:28.912 336 11453.90 120.29 56759.40 88888.00 2018-12-02 10:26:29.412 336 11453.86 120.29 56759.22 88888.00 2018-12-02 10:26:29.912 336 11453.96 120.35 56759.14 88888.00 2018-12-02 10:26:30.412 336 11453.99 120.33 56758.98 88888.00 2018-12-02 10:26:30.912 336 11453.91 120.27 56758.83 88888.00 2018-12-02 10:26:31.412 336 11453.98 120.23 56758.69 88888.00 2018-12-02 10:26:31.912 336 11454.10 120.27 56758.59 88888.00 2018-12-02 10:26:32.412 336 11454.11 120.30 56758.50 88888.00 2018-12-02 10:26:32.912 336 11454.17 120.32 56758.36 88888.00 2018-12-02 10:26:33.412 336 11454.18 120.33 56758.17 88888.00 2018-12-02 10:26:33.912 336 11454.18 120.32 56758.05 88888.00 2018-12-02 10:26:34.412 336 11454.32 120.34 56757.91 88888.00 2018-12-02 10:26:34.912 336 11454.39 120.33 56757.84 88888.00 2018-12-02 10:26:35.412 336 11454.36 120.29 56757.74 88888.00 2018-12-02 10:26:35.912 336 11454.47 120.33 56757.66 88888.00 2018-12-02 10:26:36.412 336 11454.48 120.34 56757.62 88888.00 2018-12-02 10:26:36.912 336 11454.46 120.34 56757.55 88888.00 2018-12-02 10:26:37.412 336 11454.62 120.28 56757.47 88888.00 2018-12-02 10:26:37.912 336 11454.66 120.28 56757.40 88888.00 2018-12-02 10:26:38.412 336 11454.69 120.30 56757.30 88888.00 2018-12-02 10:26:38.912 336 11454.74 120.33 56757.25 88888.00 2018-12-02 10:26:39.412 336 11454.77 120.27 56757.22 88888.00 2018-12-02 10:26:39.912 336 11454.76 120.27 56757.24 88888.00 2018-12-02 10:26:40.412 336 11454.83 120.26 56757.25 88888.00 2018-12-02 10:26:40.912 336 11454.85 120.23 56757.16 88888.00 2018-12-02 10:26:41.412 336 11454.77 120.21 56757.16 88888.00 2018-12-02 10:26:41.912 336 11454.75 120.18 56757.03 88888.00 2018-12-02 10:26:42.412 336 11454.76 120.13 56756.98 88888.00 2018-12-02 10:26:42.912 336 11454.73 120.11 56756.97 88888.00 2018-12-02 10:26:43.412 336 11454.68 120.08 56756.97 88888.00 2018-12-02 10:26:43.912 336 11454.61 120.06 56757.01 88888.00 2018-12-02 10:26:44.412 336 11454.62 120.08 56757.01 88888.00 2018-12-02 10:26:44.912 336 11454.60 120.09 56756.96 88888.00 2018-12-02 10:26:45.412 336 11454.57 120.07 56757.04 88888.00 2018-12-02 10:26:45.912 336 11454.49 120.09 56757.14 88888.00 2018-12-02 10:26:46.412 336 11454.48 120.05 56757.28 88888.00 2018-12-02 10:26:46.912 336 11454.43 120.01 56757.28 88888.00 2018-12-02 10:26:47.412 336 11454.42 120.02 56757.40 88888.00 2018-12-02 10:26:47.912 336 11454.38 120.00 56757.49 88888.00 2018-12-02 10:26:48.412 336 11454.32 120.06 56757.54 88888.00 2018-12-02 10:26:48.912 336 11454.29 120.14 56757.63 88888.00 2018-12-02 10:26:49.412 336 11454.29 120.08 56757.73 88888.00 2018-12-02 10:26:49.912 336 11454.24 120.08 56757.88 88888.00 2018-12-02 10:26:50.412 336 11454.26 120.09 56757.95 88888.00 2018-12-02 10:26:50.912 336 11454.31 120.06 56758.01 88888.00 2018-12-02 10:26:51.412 336 11454.24 120.01 56758.16 88888.00 2018-12-02 10:26:51.912 336 11454.25 120.00 56758.31 88888.00 2018-12-02 10:26:52.413 336 11454.27 120.01 56758.51 88888.00 2018-12-02 10:26:52.913 336 11454.13 120.00 56758.74 88888.00 2018-12-02 10:26:53.413 336 11454.11 119.98 56758.88 88888.00 2018-12-02 10:26:53.913 336 11454.11 119.98 56758.97 88888.00 2018-12-02 10:26:54.413 336 11454.04 119.94 56759.16 88888.00 2018-12-02 10:26:54.913 336 11454.10 119.91 56759.32 88888.00 2018-12-02 10:26:55.413 336 11454.07 119.92 56759.54 88888.00 2018-12-02 10:26:55.913 336 11454.05 119.94 56759.65 88888.00 2018-12-02 10:26:56.413 336 11454.06 119.94 56759.91 88888.00 2018-12-02 10:26:56.913 336 11454.01 119.91 56760.09 88888.00 2018-12-02 10:26:57.413 336 11453.97 119.96 56760.22 88888.00 2018-12-02 10:26:57.913 336 11453.96 119.99 56760.48 88888.00 2018-12-02 10:26:58.413 336 11453.98 119.96 56760.65 88888.00 2018-12-02 10:26:58.913 336 11453.93 119.96 56760.81 88888.00 2018-12-02 10:26:59.413 336 11453.92 119.99 56761.07 88888.00 2018-12-02 10:26:59.913 336 11453.94 119.95 56761.28 88888.00 2018-12-02 10:27:00.413 336 11453.91 119.98 56761.47 88888.00 2018-12-02 10:27:00.913 336 11453.90 119.98 56761.63 88888.00 2018-12-02 10:27:01.413 336 11453.87 119.91 56761.76 88888.00 2018-12-02 10:27:01.913 336 11453.83 119.91 56761.96 88888.00 2018-12-02 10:27:02.413 336 11453.87 119.93 56762.16 88888.00 2018-12-02 10:27:02.913 336 11453.84 119.85 56762.42 88888.00 2018-12-02 10:27:03.913 336 11453.75 119.98 56762.86 88888.00 2018-12-02 10:27:04.413 336 11453.75 120.02 56763.04 88888.00 2018-12-02 10:27:04.913 336 11453.64 120.02 56763.27 88888.00 2018-12-02 10:27:05.413 336 11453.59 120.00 56763.62 88888.00 2018-12-02 10:27:05.913 336 11453.55 119.98 56763.78 88888.00 2018-12-02 10:27:06.413 336 11453.52 120.00 56763.98 88888.00 2018-12-02 10:27:06.913 336 11453.50 119.96 56764.18 88888.00 2018-12-02 10:27:07.413 336 11453.38 119.91 56764.36 88888.00 2018-12-02 10:27:07.913 336 11453.38 119.91 56764.47 88888.00 2018-12-02 10:27:08.413 336 11453.30 119.93 56764.56 88888.00 2018-12-02 10:27:08.913 336 11453.17 119.89 56764.81 88888.00 2018-12-02 10:27:09.413 336 11453.10 119.95 56765.00 88888.00 2018-12-02 10:27:09.913 336 11453.08 119.92 56765.13 88888.00 2018-12-02 10:27:10.413 336 11452.94 119.85 56765.26 88888.00 2018-12-02 10:27:10.913 336 11452.87 119.80 56765.37 88888.00 2018-12-02 10:27:11.413 336 11452.82 119.72 56765.37 88888.00 2018-12-02 10:27:11.913 336 11452.71 119.67 56765.51 88888.00 2018-12-02 10:27:12.413 336 11452.60 119.72 56765.62 88888.00 2018-12-02 10:27:12.913 336 11452.55 119.65 56765.72 88888.00 2018-12-02 10:27:13.413 336 11452.46 119.58 56765.76 88888.00 2018-12-02 10:27:13.913 336 11452.37 119.57 56765.80 88888.00 2018-12-02 10:27:14.413 336 11452.19 119.60 56765.75 88888.00 2018-12-02 10:27:14.913 336 11452.03 119.60 56765.80 88888.00 2018-12-02 10:27:15.413 336 11451.98 119.57 56765.80 88888.00 2018-12-02 10:27:15.913 336 11451.96 119.53 56765.81 88888.00 2018-12-02 10:27:16.413 336 11451.82 119.48 56765.84 88888.00 2018-12-02 10:27:16.913 336 11451.76 119.53 56765.81 88888.00 2018-12-02 10:27:17.413 336 11451.65 119.52 56765.81 88888.00 2018-12-02 10:27:17.913 336 11451.50 119.48 56765.80 88888.00 2018-12-02 10:27:18.413 336 11451.49 119.46 56765.71 88888.00 2018-12-02 10:27:18.913 336 11451.37 119.46 56765.65 88888.00 2018-12-02 10:27:19.413 336 11451.21 119.43 56765.59 88888.00 2018-12-02 10:27:19.913 336 11451.12 119.32 56765.45 88888.00 2018-12-02 10:27:20.413 336 11450.98 119.30 56765.43 88888.00 2018-12-02 10:27:20.913 336 11450.88 119.26 56765.32 88888.00 2018-12-02 10:27:21.413 336 11450.90 119.23 56765.14 88888.00 2018-12-02 10:27:21.913 336 11450.79 119.20 56765.07 88888.00 2018-12-02 10:27:22.413 336 11450.65 119.13 56764.88 88888.00 2018-12-02 10:27:22.913 336 11450.60 119.12 56764.79 88888.00 2018-12-02 10:27:23.413 336 11450.61 119.07 56764.67 88888.00 2018-12-02 10:27:23.913 336 11450.54 119.06 56764.46 88888.00 2018-12-02 10:27:24.413 336 11450.53 119.05 56764.29 88888.00 2018-12-02 10:27:24.913 336 11450.54 119.04 56764.09 88888.00 2018-12-02 10:27:25.413 336 11450.47 119.02 56763.91 88888.00 2018-12-02 10:27:25.913 336 11450.47 119.00 56763.78 88888.00 2018-12-02 10:27:26.413 336 11450.37 118.98 56763.69 88888.00 2018-12-02 10:27:26.913 336 11450.30 118.94 56763.58 88888.00 2018-12-02 10:27:27.413 336 11450.43 118.93 56763.51 88888.00 2018-12-02 10:27:27.913 336 11450.39 118.89 56763.33 88888.00 2018-12-02 10:27:28.413 336 11450.32 118.87 56763.19 88888.00 2018-12-02 10:27:28.913 336 11450.38 118.89 56763.05 88888.00 2018-12-02 10:27:29.413 336 11450.40 118.84 56762.99 88888.00 2018-12-02 10:27:29.913 336 11450.39 118.84 56762.87 88888.00 2018-12-02 10:27:30.413 336 11450.39 118.89 56762.70 88888.00 2018-12-02 10:27:30.913 336 11450.33 118.84 56762.61 88888.00 2018-12-02 10:27:31.413 336 11450.32 118.77 56762.43 88888.00 2018-12-02 10:27:31.913 336 11450.38 118.73 56762.42 88888.00 2018-12-02 10:27:32.413 336 11450.35 118.69 56762.34 88888.00 2018-12-02 10:27:32.913 336 11450.28 118.69 56762.34 88888.00 2018-12-02 10:27:33.413 336 11450.29 118.63 56762.25 88888.00 2018-12-02 10:27:33.913 336 11450.21 118.62 56762.02 88888.00 2018-12-02 10:27:34.413 336 11450.21 118.62 56761.99 88888.00 2018-12-02 10:27:35.413 336 11450.21 118.50 56761.91 88888.00 2018-12-02 10:27:35.913 336 11450.24 118.48 56761.87 88888.00 2018-12-02 10:27:36.413 336 11450.26 118.48 56761.72 88888.00 2018-12-02 10:27:36.913 336 11450.18 118.41 56761.70 88888.00 2018-12-02 10:27:37.413 336 11450.19 118.37 56761.76 88888.00 2018-12-02 10:27:37.913 336 11450.24 118.37 56761.80 88888.00 2018-12-02 10:27:38.413 336 11450.14 118.31 56761.79 88888.00 2018-12-02 10:27:38.913 336 11450.12 118.31 56761.70 88888.00 2018-12-02 10:27:39.413 336 11450.19 118.31 56761.66 88888.00 2018-12-02 10:27:39.913 336 11450.16 118.30 56761.66 88888.00 2018-12-02 10:27:40.413 336 11450.05 118.31 56761.70 88888.00 2018-12-02 10:27:40.913 336 11450.09 118.38 56761.74 88888.00 2018-12-02 10:27:41.413 336 11450.01 118.41 56761.72 88888.00 2018-12-02 10:27:41.913 336 11450.00 118.37 56761.72 88888.00 2018-12-02 10:27:42.413 336 11450.01 118.36 56761.66 88888.00 2018-12-02 10:27:42.913 336 11449.93 118.36 56761.71 88888.00 2018-12-02 10:27:43.413 336 11449.86 118.37 56761.61 88888.00 2018-12-02 10:27:43.913 336 11449.90 118.39 56761.54 88888.00 2018-12-02 10:27:44.413 336 11449.86 118.39 56761.45 88888.00 2018-12-02 10:27:44.913 336 11449.86 118.42 56761.39 88888.00 2018-12-02 10:27:45.413 336 11449.87 118.44 56761.39 88888.00 2018-12-02 10:27:45.913 336 11449.80 118.38 56761.28 88888.00 2018-12-02 10:27:46.413 336 11449.74 118.43 56761.26 88888.00 2018-12-02 10:27:46.913 336 11449.70 118.41 56761.21 88888.00 2018-12-02 10:27:47.413 336 11449.66 118.32 56761.15 88888.00 2018-12-02 10:27:47.913 336 11449.68 118.31 56761.02 88888.00 2018-12-02 10:27:48.413 336 11449.61 118.22 56760.83 88888.00 2018-12-02 10:27:48.913 336 11449.53 118.16 56760.75 88888.00 2018-12-02 10:27:49.413 336 11449.61 118.15 56760.56 88888.00 2018-12-02 10:27:49.913 336 11449.63 118.11 56760.44 88888.00 2018-12-02 10:27:50.413 336 11449.49 118.03 56760.33 88888.00 2018-12-02 10:27:50.913 336 11449.48 118.03 56760.28 88888.00 2018-12-02 10:27:51.413 336 11449.46 117.95 56760.15 88888.00 2018-12-02 10:27:51.913 336 11449.36 117.94 56760.11 88888.00 2018-12-02 10:27:52.413 336 11449.47 117.88 56760.05 88888.00 2018-12-02 10:27:52.913 336 11449.46 117.78 56759.86 88888.00 2018-12-02 10:27:53.413 336 11449.41 117.76 56759.85 88888.00 2018-12-02 10:27:53.913 336 11449.46 117.70 56759.85 88888.00 2018-12-02 10:27:54.413 336 11449.40 117.62 56759.84 88888.00 2018-12-02 10:27:54.913 336 11449.41 117.58 56759.81 88888.00 2018-12-02 10:27:55.413 336 11449.55 117.55 56759.78 88888.00 2018-12-02 10:27:55.913 336 11449.47 117.53 56759.79 88888.00 2018-12-02 10:27:56.413 336 11449.40 117.42 56759.79 88888.00 2018-12-02 10:27:56.913 336 11449.47 117.35 56759.78 88888.00 2018-12-02 10:27:57.413 336 11449.45 117.28 56759.77 88888.00 2018-12-02 10:27:57.913 336 11449.43 117.12 56759.79 88888.00 2018-12-02 10:27:58.413 336 11449.53 117.05 56759.81 88888.00 2018-12-02 10:27:58.913 336 11449.46 116.98 56759.84 88888.00 2018-12-02 10:27:59.413 336 11449.46 116.92 56759.90 88888.00 2018-12-02 10:27:59.913 336 11449.47 116.86 56759.98 88888.00 2018-12-02 10:28:00.413 336 11449.42 116.80 56759.99 88888.00 2018-12-02 10:28:00.913 336 11449.45 116.76 56760.03 88888.00 2018-12-02 10:28:01.413 336 11449.45 116.66 56760.10 88888.00 2018-12-02 10:28:01.913 336 11449.36 116.49 56760.13 88888.00 2018-12-02 10:28:02.413 336 11449.31 116.41 56760.22 88888.00 2018-12-02 10:28:02.913 336 11449.29 116.35 56760.33 88888.00 2018-12-02 10:28:03.413 336 11449.31 116.34 56760.45 88888.00 2018-12-02 10:28:03.913 336 11449.33 116.32 56760.56 88888.00 2018-12-02 10:28:04.413 336 11449.39 116.26 56760.64 88888.00 2018-12-02 10:28:04.913 336 11449.27 116.17 56760.74 88888.00 2018-12-02 10:28:05.413 336 11449.20 116.15 56760.77 88888.00 2018-12-02 10:28:05.913 336 11449.26 116.06 56760.82 88888.00 2018-12-02 10:28:06.413 336 11449.19 115.96 56760.88 88888.00 2018-12-02 10:28:06.913 336 11449.19 115.89 56760.92 88888.00 2018-12-02 10:28:07.413 336 11449.22 115.81 56761.05 88888.00 2018-12-02 10:28:07.913 336 11449.15 115.74 56761.10 88888.00 2018-12-02 10:28:08.413 336 11449.17 115.73 56761.12 88888.00 2018-12-02 10:28:08.913 336 11449.21 115.64 56761.22 88888.00 2018-12-02 10:28:09.413 336 11449.17 115.53 56761.29 88888.00 2018-12-02 10:28:09.913 336 11449.15 115.45 56761.39 88888.00 2018-12-02 10:28:10.413 336 11449.19 115.39 56761.42 88888.00 2018-12-02 10:28:10.913 336 11449.13 115.36 56761.39 88888.00 2018-12-02 10:28:11.413 336 11449.10 115.28 56761.44 88888.00 2018-12-02 10:28:11.913 336 11449.08 115.19 56761.42 88888.00 2018-12-02 10:28:12.413 336 11448.96 115.06 56761.39 88888.00 2018-12-02 10:28:12.913 336 11448.89 114.97 56761.34 88888.00 2018-12-02 10:28:13.413 336 11448.91 114.91 56761.31 88888.00 2018-12-02 10:28:13.913 336 11448.86 114.77 56761.28 88888.00 2018-12-02 10:28:14.413 336 11448.86 114.70 56761.28 88888.00 2018-12-02 10:28:14.913 336 11448.83 114.63 56761.24 88888.00 2018-12-02 10:28:15.413 336 11448.65 114.55 56761.18 88888.00 2018-12-02 10:28:15.913 336 11448.64 114.47 56761.16 88888.00 2018-12-02 10:28:16.413 336 11448.54 114.34 56761.05 88888.00 2018-12-02 10:28:16.913 336 11448.41 114.21 56760.97 88888.00 2018-12-02 10:28:17.413 336 11448.37 114.13 56760.95 88888.00 2018-12-02 10:28:17.913 336 11448.30 113.96 56760.93 88888.00 2018-12-02 10:28:18.413 336 11448.10 113.85 56760.95 88888.00 2018-12-02 10:28:18.913 336 11448.06 113.76 56760.92 88888.00 2018-12-02 10:28:19.413 336 11448.03 113.72 56760.83 88888.00 2018-12-02 10:28:19.913 336 11447.92 113.60 56760.77 88888.00 2018-12-02 10:28:20.413 336 11447.81 113.53 56760.81 88888.00 2018-12-02 10:28:20.913 336 11447.68 113.41 56760.74 88888.00 2018-12-02 10:28:21.413 336 11447.57 113.32 56760.68 88888.00 2018-12-02 10:28:21.913 336 11447.45 113.29 56760.73 88888.00 2018-12-02 10:28:22.413 336 11447.37 113.19 56760.73 88888.00 2018-12-02 10:28:22.913 336 11447.19 113.07 56760.67 88888.00 2018-12-02 10:28:23.413 336 11447.11 113.02 56760.70 88888.00 2018-12-02 10:28:23.913 336 11447.01 112.98 56760.67 88888.00 2018-12-02 10:28:24.413 336 11446.87 112.92 56760.61 88888.00 2018-12-02 10:28:24.913 336 11446.81 112.86 56760.56 88888.00 2018-12-02 10:28:25.413 336 11446.63 112.77 56760.68 88888.00 2018-12-02 10:28:25.913 336 11446.49 112.77 56760.65 88888.00 2018-12-02 10:28:26.913 336 11446.29 112.57 56760.63 88888.00 2018-12-02 10:28:27.413 336 11446.13 112.50 56760.58 88888.00 2018-12-02 10:28:27.913 336 11446.07 112.49 56760.58 88888.00 2018-12-02 10:28:28.413 336 11445.93 112.40 56760.63 88888.00 2018-12-02 10:28:28.913 336 11445.80 112.33 56760.67 88888.00 2018-12-02 10:28:29.413 336 11445.80 112.25 56760.68 88888.00 2018-12-02 10:28:29.913 336 11445.70 112.19 56760.58 88888.00 2018-12-02 10:28:30.413 336 11445.52 112.18 56760.56 88888.00 2018-12-02 10:28:30.913 336 11445.51 112.09 56760.58 88888.00 2018-12-02 10:28:31.413 336 11445.41 112.02 56760.55 88888.00 2018-12-02 10:28:31.913 336 11445.31 111.96 56760.49 88888.00 2018-12-02 10:28:32.413 336 11445.25 111.90 56760.39 88888.00 2018-12-02 10:28:32.913 336 11445.15 111.84 56760.33 88888.00 2018-12-02 10:28:33.413 336 11445.11 111.83 56760.29 88888.00 2018-12-02 10:28:33.913 336 11445.10 111.79 56760.26 88888.00 2018-12-02 10:28:34.413 336 11444.93 111.70 56760.19 88888.00 2018-12-02 10:28:34.913 336 11444.87 111.68 56760.20 88888.00 2018-12-02 10:28:35.413 336 11444.86 111.64 56760.22 88888.00 2018-12-02 10:28:35.913 336 11444.76 111.62 56760.11 88888.00 2018-12-02 10:28:36.413 336 11444.74 111.58 56760.06 88888.00 2018-12-02 10:28:36.913 336 11444.76 111.55 56760.06 88888.00 2018-12-02 10:28:37.413 336 11444.67 111.49 56760.07 88888.00 2018-12-02 10:28:37.913 336 11444.65 111.49 56760.01 88888.00 2018-12-02 10:28:38.413 336 11444.63 111.45 56759.97 88888.00 2018-12-02 10:28:38.913 336 11444.61 111.45 56760.01 88888.00 2018-12-02 10:28:39.413 336 11444.62 111.50 56760.01 88888.00 2018-12-02 10:28:39.913 336 11444.67 111.47 56759.93 88888.00 2018-12-02 10:28:40.413 336 11444.61 111.45 56759.93 88888.00 2018-12-02 10:28:40.913 336 11444.65 111.44 56759.90 88888.00 2018-12-02 10:28:41.413 336 11444.62 111.41 56759.92 88888.00 2018-12-02 10:28:41.913 336 11444.56 111.40 56760.00 88888.00 2018-12-02 10:28:42.413 336 11444.59 111.36 56759.98 88888.00 2018-12-02 10:28:42.913 336 11444.61 111.27 56759.93 88888.00 2018-12-02 10:28:43.413 336 11444.52 111.31 56759.96 88888.00 2018-12-02 10:28:43.913 336 11444.45 111.34 56759.97 88888.00 2018-12-02 10:28:44.913 336 11444.34 111.21 56759.86 88888.00 2018-12-02 10:28:45.413 336 11444.39 111.23 56759.80 88888.00 2018-12-02 10:28:45.913 336 11444.34 111.18 56759.80 88888.00 2018-12-02 10:28:46.413 336 11444.30 111.15 56759.83 88888.00 2018-12-02 10:28:46.913 336 11444.31 111.17 56759.87 88888.00 2018-12-02 10:28:47.413 336 11444.30 111.16 56759.90 88888.00 2018-12-02 10:28:47.913 336 11444.20 111.16 56759.87 88888.00 2018-12-02 10:28:48.413 336 11444.17 111.22 56759.92 88888.00 2018-12-02 10:28:48.913 336 11444.18 111.21 56759.88 88888.00 2018-12-02 10:28:49.413 336 11444.07 111.17 56759.87 88888.00 2018-12-02 10:28:49.913 336 11444.06 111.20 56759.90 88888.00 2018-12-02 10:28:50.413 336 11444.04 111.18 56759.85 88888.00 2018-12-02 10:28:50.913 336 11443.94 111.24 56759.83 88888.00 2018-12-02 10:28:51.413 336 11444.03 111.24 56759.79 88888.00 2018-12-02 10:28:51.913 336 11443.98 111.27 56759.72 88888.00 2018-12-02 10:28:52.413 336 11443.91 111.24 56759.66 88888.00 2018-12-02 10:28:52.913 336 11443.94 111.27 56759.67 88888.00 2018-12-02 10:28:53.404 336 11443.92 111.22 56759.62 88888.00 2018-12-02 10:28:53.904 336 11443.90 111.24 56759.54 88888.00 2018-12-02 10:28:54.404 336 11443.98 111.23 56759.51 88888.00 2018-12-02 10:28:54.904 336 11443.91 111.21 56759.38 88888.00 2018-12-02 10:28:55.404 336 11443.96 111.22 56759.26 88888.00 2018-12-02 10:28:55.904 336 11443.99 111.20 56759.28 88888.00 2018-12-02 10:28:56.404 336 11443.96 111.22 56759.22 88888.00 2018-12-02 10:28:56.904 336 11443.98 111.24 56759.11 88888.00 2018-12-02 10:28:57.404 336 11444.05 111.24 56759.07 88888.00 2018-12-02 10:28:57.904 336 11443.98 111.28 56758.85 88888.00 2018-12-02 10:28:58.404 336 11444.00 111.30 56758.75 88888.00 2018-12-02 10:28:58.904 336 11444.09 111.31 56758.70 88888.00 2018-12-02 10:28:59.404 336 11444.02 111.27 56758.56 88888.00 2018-12-02 10:28:59.904 336 11444.00 111.23 56758.42 88888.00 2018-12-02 10:29:00.404 336 11444.06 111.24 56758.24 88888.00 2018-12-02 10:29:00.904 336 11444.10 111.24 56758.14 88888.00 2018-12-02 10:29:01.404 336 11444.11 111.17 56758.02 88888.00 2018-12-02 10:29:01.904 336 11444.13 111.18 56757.91 88888.00 2018-12-02 10:29:02.404 336 11444.17 111.16 56757.82 88888.00 2018-12-02 10:29:02.904 336 11444.26 111.23 56757.67 88888.00 2018-12-02 10:29:03.404 336 11444.32 111.27 56757.50 88888.00 2018-12-02 10:29:03.904 336 11444.31 111.27 56757.43 88888.00 2018-12-02 10:29:04.404 336 11444.35 111.23 56757.31 88888.00 2018-12-02 10:29:04.904 336 11444.47 111.23 56757.16 88888.00 2018-12-02 10:29:05.404 336 11444.49 111.22 56757.03 88888.00 2018-12-02 10:29:05.904 336 11444.60 111.24 56756.84 88888.00 2018-12-02 10:29:06.404 336 11444.63 111.21 56756.65 88888.00 2018-12-02 10:29:06.904 336 11444.59 111.15 56756.50 88888.00 2018-12-02 10:29:07.404 336 11444.68 111.20 56756.35 88888.00 2018-12-02 10:29:08.404 336 11444.80 111.17 56756.03 88888.00 2018-12-02 10:29:08.904 336 11444.97 111.18 56755.89 88888.00 2018-12-02 10:29:09.404 336 11444.98 111.14 56755.80 88888.00 2018-12-02 10:29:09.904 336 11444.96 111.18 56755.66 88888.00 2018-12-02 10:29:10.404 336 11444.98 111.15 56755.50 88888.00 2018-12-02 10:29:10.904 336 11445.03 111.14 56755.38 88888.00 2018-12-02 10:29:11.404 336 11445.07 111.16 56755.36 88888.00 2018-12-02 10:29:11.904 336 11445.22 111.16 56755.30 88888.00 2018-12-02 10:29:12.404 336 11445.24 111.15 56755.24 88888.00 2018-12-02 10:29:12.904 336 11445.15 111.20 56755.21 88888.00 2018-12-02 10:29:13.404 336 11445.22 111.23 56755.18 88888.00 2018-12-02 10:29:13.904 336 11445.30 111.24 56755.10 88888.00 2018-12-02 10:29:14.404 336 11445.22 111.25 56754.99 88888.00 2018-12-02 10:29:14.904 336 11445.30 111.28 56754.99 88888.00 2018-12-02 10:29:15.404 336 11445.33 111.28 56755.00 88888.00 2018-12-02 10:29:15.904 336 11445.39 111.32 56754.95 88888.00 2018-12-02 10:29:16.404 336 11445.44 111.37 56754.98 88888.00 2018-12-02 10:29:16.904 336 11445.41 111.40 56755.03 88888.00 2018-12-02 10:29:17.404 336 11445.39 111.45 56755.08 88888.00 2018-12-02 10:29:17.904 336 11445.43 111.49 56755.05 88888.00 2018-12-02 10:29:18.404 336 11445.45 111.57 56755.08 88888.00 2018-12-02 10:29:18.904 336 11445.53 111.62 56755.10 88888.00 2018-12-02 10:29:19.404 336 11445.63 111.69 56755.08 88888.00 2018-12-02 10:29:19.904 336 11445.63 111.75 56755.09 88888.00 2018-12-02 10:29:20.404 336 11445.66 111.82 56755.08 88888.00 2018-12-02 10:29:20.904 336 11445.80 111.83 56755.06 88888.00 2018-12-02 10:29:21.404 336 11445.78 111.84 56755.05 88888.00 2018-12-02 10:29:21.904 336 11445.79 111.91 56755.10 88888.00 2018-12-02 10:29:22.404 336 11445.94 111.99 56755.15 88888.00 2018-12-02 10:29:22.904 336 11445.99 112.00 56755.13 88888.00 2018-12-02 10:29:23.404 336 11446.09 112.08 56755.17 88888.00 2018-12-02 10:29:23.904 336 11446.25 112.13 56755.18 88888.00 2018-12-02 10:29:24.404 336 11446.27 112.19 56755.22 88888.00 2018-12-02 10:29:24.904 336 11446.33 112.22 56755.18 88888.00 2018-12-02 10:29:25.404 336 11446.39 112.24 56755.15 88888.00 2018-12-02 10:29:25.904 336 11446.41 112.26 56755.18 88888.00 2018-12-02 10:29:26.404 336 11446.55 112.30 56755.11 88888.00 2018-12-02 10:29:26.904 336 11446.63 112.32 56755.10 88888.00 2018-12-02 10:29:27.404 336 11446.60 112.27 56755.11 88888.00 2018-12-02 10:29:27.904 336 11446.68 112.29 56755.18 88888.00 2018-12-02 10:29:28.404 336 11446.81 112.31 56755.13 88888.00 2018-12-02 10:29:28.904 336 11446.83 112.33 56755.11 88888.00 2018-12-02 10:29:29.404 336 11446.89 112.36 56755.18 88888.00 2018-12-02 10:29:29.904 336 11446.97 112.32 56755.19 88888.00 2018-12-02 10:29:30.404 336 11447.03 112.31 56755.24 88888.00 2018-12-02 10:29:30.904 336 11447.09 112.32 56755.25 88888.00 2018-12-02 10:29:31.404 336 11447.19 112.24 56755.22 88888.00 2018-12-02 10:29:31.904 336 11447.23 112.31 56755.26 88888.00 2018-12-02 10:29:32.404 336 11447.31 112.45 56755.24 88888.00 2018-12-02 10:29:32.904 336 11447.38 112.51 56755.28 88888.00 2018-12-02 10:29:33.404 336 11447.41 112.53 56755.30 88888.00 2018-12-02 10:29:33.904 336 11447.59 112.52 56755.34 88888.00 2018-12-02 10:29:34.404 336 11447.74 112.50 56755.38 88888.00 2018-12-02 10:29:34.904 336 11447.76 112.53 56755.47 88888.00 2018-12-02 10:29:35.404 336 11447.95 112.53 56755.47 88888.00 2018-12-02 10:29:35.904 336 11447.99 112.51 56755.47 88888.00 2018-12-02 10:29:36.404 336 11448.04 112.56 56755.50 88888.00 2018-12-02 10:29:36.904 336 11448.19 112.64 56755.54 88888.00 2018-12-02 10:29:37.404 336 11448.26 112.59 56755.51 88888.00 2018-12-02 10:29:37.904 336 11448.31 112.57 56755.49 88888.00 2018-12-02 10:29:38.404 336 11448.42 112.59 56755.51 88888.00 2018-12-02 10:29:38.904 336 11448.44 112.60 56755.58 88888.00 2018-12-02 10:29:40.404 336 11448.59 112.59 56755.66 88888.00 2018-12-02 10:29:40.904 336 11448.64 112.59 56755.64 88888.00 2018-12-02 10:29:41.404 336 11448.76 112.59 56755.70 88888.00 2018-12-02 10:29:41.904 336 11448.83 112.57 56755.73 88888.00 2018-12-02 10:29:42.404 336 11448.91 112.60 56755.75 88888.00 2018-12-02 10:29:42.904 336 11449.05 112.61 56755.82 88888.00 2018-12-02 10:29:43.404 336 11449.05 112.65 56755.87 88888.00 2018-12-02 10:29:43.904 336 11449.15 112.63 56755.92 88888.00 2018-12-02 10:29:44.404 336 11449.31 112.67 56755.96 88888.00 2018-12-02 10:29:44.904 336 11449.27 112.63 56756.05 88888.00 2018-12-02 10:29:45.404 336 11449.28 112.58 56756.13 88888.00 2018-12-02 10:29:45.904 336 11449.49 112.57 56756.20 88888.00 2018-12-02 10:29:46.404 336 11449.45 112.59 56756.30 88888.00 2018-12-02 10:29:46.904 336 11449.60 112.59 56756.40 88888.00 2018-12-02 10:29:47.904 336 11449.74 112.59 56756.41 88888.00 2018-12-02 10:29:48.404 336 11449.77 112.54 56756.54 88888.00 2018-12-02 10:29:48.904 336 11449.83 112.50 56756.60 88888.00 2018-12-02 10:29:49.904 336 11449.91 112.43 56756.80 88888.00 2018-12-02 10:29:50.404 336 11450.03 112.40 56756.89 88888.00 2018-12-02 10:29:50.904 336 11450.05 112.44 56756.99 88888.00 2018-12-02 10:29:51.404 336 11450.14 112.49 56757.11 88888.00 2018-12-02 10:29:51.904 336 11450.17 112.50 56757.23 88888.00 2018-12-02 10:29:52.404 336 11450.14 112.50 56757.35 88888.00 2018-12-02 10:29:52.904 336 11450.21 112.51 56757.55 88888.00 2018-12-02 10:29:53.404 336 11450.26 112.50 56757.69 88888.00 2018-12-02 10:29:53.904 336 11450.22 112.47 56757.80 88888.00 2018-12-02 10:29:54.404 336 11450.28 112.51 56757.89 88888.00 2018-12-02 10:29:54.904 336 11450.32 112.54 56758.04 88888.00 2018-12-02 10:29:55.404 336 11450.24 112.54 56758.18 88888.00 2018-12-02 10:29:55.904 336 11450.29 112.53 56758.33 88888.00 2018-12-02 10:29:56.404 336 11450.29 112.52 56758.42 88888.00 2018-12-02 10:29:56.904 336 11450.28 112.60 56758.52 88888.00 2018-12-02 10:29:57.404 336 11450.28 112.57 56758.69 88888.00 2018-12-02 10:29:57.904 336 11450.26 112.53 56758.87 88888.00 2018-12-02 10:29:58.404 336 11450.23 112.57 56758.97 88888.00 2018-12-02 10:29:58.904 336 11450.26 112.61 56759.07 88888.00 2018-12-02 10:29:59.404 336 11450.18 112.63 56759.28 88888.00 2018-12-02 10:29:59.904 336 11450.11 112.60 56759.52 88888.00 2018-12-02 10:30:00.404 336 11450.19 112.63 56759.59 88888.00 2018-12-02 10:30:00.904 336 11450.19 112.61 56759.81 88888.00 2018-12-02 10:30:01.404 336 11450.11 112.60 56759.99 88888.00 2018-12-02 10:30:01.904 336 11450.11 112.56 56760.17 88888.00 2018-12-02 10:30:02.404 336 11449.96 112.52 56760.29 88888.00 2018-12-02 10:30:02.904 336 11449.88 112.54 56760.49 88888.00 2018-12-02 10:30:03.404 336 11449.91 112.57 56760.64 88888.00 2018-12-02 10:30:03.904 336 11449.83 112.52 56760.78 88888.00 2018-12-02 10:30:04.404 336 11449.76 112.53 56760.93 88888.00 2018-12-02 10:30:04.904 336 11449.72 112.56 56761.05 88888.00 2018-12-02 10:30:05.404 336 11449.62 112.51 56761.24 88888.00 2018-12-02 10:30:05.904 336 11449.55 112.52 56761.34 88888.00 2018-12-02 10:30:06.404 336 11449.51 112.51 56761.40 88888.00 2018-12-02 10:30:06.904 336 11449.38 112.53 56761.57 88888.00 2018-12-02 10:30:07.404 336 11449.41 112.47 56761.72 88888.00 2018-12-02 10:30:07.904 336 11449.38 112.53 56761.77 88888.00 2018-12-02 10:30:08.404 336 11449.24 112.56 56761.93 88888.00 2018-12-02 10:30:08.904 336 11449.08 112.54 56762.06 88888.00 2018-12-02 10:30:09.404 336 11449.11 112.47 56762.17 88888.00 2018-12-02 10:30:09.904 336 11448.96 112.39 56762.22 88888.00 2018-12-02 10:30:10.404 336 11448.87 112.37 56762.28 88888.00 2018-12-02 10:30:10.904 336 11448.83 112.34 56762.37 88888.00 2018-12-02 10:30:11.404 336 11448.70 112.37 56762.49 88888.00 2018-12-02 10:30:11.904 336 11448.65 112.40 56762.59 88888.00 2018-12-02 10:30:12.404 336 11448.62 112.37 56762.70 88888.00 2018-12-02 10:30:12.904 336 11448.50 112.32 56762.79 88888.00 2018-12-02 10:30:13.404 336 11448.40 112.29 56762.89 88888.00 2018-12-02 10:30:13.904 336 11448.34 112.23 56762.96 88888.00 2018-12-02 10:30:14.404 336 11448.28 112.23 56762.96 88888.00 2018-12-02 10:30:14.904 336 11448.26 112.25 56763.01 88888.00 2018-12-02 10:30:15.404 336 11448.19 112.15 56763.04 88888.00 2018-12-02 10:30:15.904 336 11448.04 112.12 56763.06 88888.00 2018-12-02 10:30:16.404 336 11448.03 112.12 56763.06 88888.00 2018-12-02 10:30:16.904 336 11447.93 112.04 56763.04 88888.00 2018-12-02 10:30:17.404 336 11447.80 112.00 56763.04 88888.00 2018-12-02 10:30:17.904 336 11447.79 111.97 56763.01 88888.00 2018-12-02 10:30:18.404 336 11447.67 111.90 56762.94 88888.00 2018-12-02 10:30:18.904 336 11447.57 111.83 56762.93 88888.00 2018-12-02 10:30:19.404 336 11447.55 111.78 56762.93 88888.00 2018-12-02 10:30:19.904 336 11447.47 111.72 56762.85 88888.00 2018-12-02 10:30:20.404 336 11447.39 111.69 56762.86 88888.00 2018-12-02 10:30:21.404 336 11447.30 111.55 56762.87 88888.00 2018-12-02 10:30:21.904 336 11447.18 111.55 56762.87 88888.00 2018-12-02 10:30:22.404 336 11447.15 111.55 56762.94 88888.00 2018-12-02 10:30:22.904 336 11447.05 111.48 56763.00 88888.00 2018-12-02 10:30:23.404 336 11446.96 111.44 56763.01 88888.00 2018-12-02 10:30:23.904 336 11446.91 111.40 56763.04 88888.00 2018-12-02 10:30:24.404 336 11446.71 111.31 56763.06 88888.00 2018-12-02 10:30:24.904 336 11446.63 111.32 56763.01 88888.00 2018-12-02 10:30:25.404 336 11446.57 111.30 56762.96 88888.00 2018-12-02 10:30:25.904 336 11446.42 111.24 56762.95 88888.00 2018-12-02 10:30:26.404 336 11446.36 111.29 56762.94 88888.00 2018-12-02 10:30:26.904 336 11446.32 111.17 56762.91 88888.00 2018-12-02 10:30:27.404 336 11446.12 111.10 56762.92 88888.00 2018-12-02 10:30:27.904 336 11445.99 111.08 56762.88 88888.00 2018-12-02 10:30:28.404 336 11445.99 111.04 56762.88 88888.00 2018-12-02 10:30:28.904 336 11445.87 111.08 56762.92 88888.00 2018-12-02 10:30:29.404 336 11445.69 111.09 56762.95 88888.00 2018-12-02 10:30:29.904 336 11445.65 111.01 56762.92 88888.00 2018-12-02 10:30:30.404 336 11445.49 110.96 56762.87 88888.00 2018-12-02 10:30:30.904 336 11445.38 110.95 56763.01 88888.00 2018-12-02 10:30:31.404 336 11445.32 110.90 56763.04 88888.00 2018-12-02 10:30:31.904 336 11445.10 110.81 56763.04 88888.00 2018-12-02 10:30:32.404 336 11444.98 110.81 56763.11 88888.00 2018-12-02 10:30:32.904 336 11444.90 110.76 56763.12 88888.00 2018-12-02 10:30:33.404 336 11444.75 110.70 56763.15 88888.00 2018-12-02 10:30:33.904 336 11444.63 110.77 56763.24 88888.00 2018-12-02 10:30:34.404 336 11444.51 110.75 56763.23 88888.00 2018-12-02 10:30:34.904 336 11444.39 110.70 56763.24 88888.00 2018-12-02 10:30:35.404 336 11444.28 110.73 56763.27 88888.00 2018-12-02 10:30:35.904 336 11444.23 110.72 56763.41 88888.00 2018-12-02 10:30:36.404 336 11444.05 110.70 56763.47 88888.00 2018-12-02 10:30:36.904 336 11443.97 110.64 56763.51 88888.00 2018-12-02 10:30:37.404 336 11443.89 110.67 56763.52 88888.00 2018-12-02 10:30:37.904 336 11443.75 110.61 56763.57 88888.00 2018-12-02 10:30:38.404 336 11443.63 110.63 56763.65 88888.00 2018-12-02 10:30:38.904 336 11443.54 110.61 56763.68 88888.00 2018-12-02 10:30:39.404 336 11443.33 110.52 56763.69 88888.00 2018-12-02 10:30:39.904 336 11443.27 110.53 56763.76 88888.00 2018-12-02 10:30:40.404 336 11443.19 110.54 56763.81 88888.00 2018-12-02 10:30:40.904 336 11443.06 110.60 56763.79 88888.00 2018-12-02 10:30:41.404 336 11443.02 110.60 56763.79 88888.00 2018-12-02 10:30:41.904 336 11442.91 110.59 56763.88 88888.00 2018-12-02 10:30:42.404 336 11442.85 110.67 56763.97 88888.00 2018-12-02 10:30:42.904 336 11442.80 110.73 56763.98 88888.00 2018-12-02 10:30:43.404 336 11442.70 110.67 56764.00 88888.00 2018-12-02 10:30:43.904 336 11442.61 110.61 56764.02 88888.00 2018-12-02 10:30:44.404 336 11442.57 110.59 56764.03 88888.00 2018-12-02 10:30:44.904 336 11442.43 110.57 56764.09 88888.00 2018-12-02 10:30:45.404 336 11442.33 110.53 56764.08 88888.00 2018-12-02 10:30:45.904 336 11442.37 110.55 56764.07 88888.00 2018-12-02 10:30:46.404 336 11442.34 110.54 56764.08 88888.00 2018-12-02 10:30:46.904 336 11442.29 110.53 56764.11 88888.00 2018-12-02 10:30:47.404 336 11442.25 110.56 56764.10 88888.00 2018-12-02 10:30:47.904 336 11442.16 110.59 56764.09 88888.00 2018-12-02 10:30:48.404 336 11442.06 110.56 56764.04 88888.00 2018-12-02 10:30:48.904 336 11442.13 110.52 56764.02 88888.00 2018-12-02 10:30:49.404 336 11442.06 110.45 56764.03 88888.00 2018-12-02 10:30:49.904 336 11442.03 110.47 56764.01 88888.00 2018-12-02 10:30:50.404 336 11442.06 110.52 56763.94 88888.00 2018-12-02 10:30:50.904 336 11441.98 110.54 56763.89 88888.00 2018-12-02 10:30:51.405 336 11441.97 110.57 56763.92 88888.00 2018-12-02 10:30:51.905 336 11442.08 110.62 56763.91 88888.00 2018-12-02 10:30:52.905 336 11441.97 110.63 56763.82 88888.00 2018-12-02 10:30:53.405 336 11442.03 110.62 56763.84 88888.00 2018-12-02 10:30:53.905 336 11442.03 110.64 56763.84 88888.00 2018-12-02 10:30:54.405 336 11442.04 110.77 56763.84 88888.00 2018-12-02 10:30:54.905 336 11442.12 110.82 56763.88 88888.00 2018-12-02 10:30:55.405 336 11442.08 110.83 56763.90 88888.00 2018-12-02 10:30:55.905 336 11442.13 110.86 56763.86 88888.00 2018-12-02 10:30:56.405 336 11442.20 110.83 56763.86 88888.00 2018-12-02 10:30:56.905 336 11442.12 110.83 56763.81 88888.00 2018-12-02 10:30:57.405 336 11442.15 110.89 56763.79 88888.00 2018-12-02 10:30:57.905 336 11442.22 110.93 56763.81 88888.00 2018-12-02 10:30:58.405 336 11442.15 110.93 56763.82 88888.00 2018-12-02 10:30:58.905 336 11442.20 110.94 56763.83 88888.00 2018-12-02 10:30:59.405 336 11442.24 110.91 56763.78 88888.00 2018-12-02 10:30:59.905 336 11442.19 110.87 56763.78 88888.00 2018-12-02 10:31:00.405 336 11442.27 110.89 56763.82 88888.00 2018-12-02 10:31:00.905 336 11442.31 110.84 56763.78 88888.00 2018-12-02 10:31:01.405 336 11442.17 110.82 56763.76 88888.00 2018-12-02 10:31:01.905 336 11442.20 110.77 56763.82 88888.00 2018-12-02 10:31:02.905 336 11442.15 110.68 56763.90 88888.00 2018-12-02 10:31:03.405 336 11442.15 110.66 56763.97 88888.00 2018-12-02 10:31:03.905 336 11442.15 110.56 56764.00 88888.00 2018-12-02 10:31:04.405 336 11442.01 110.59 56764.03 88888.00 2018-12-02 10:31:04.905 336 11442.12 110.57 56764.05 88888.00 2018-12-02 10:31:05.405 336 11442.11 110.56 56764.04 88888.00 2018-12-02 10:31:05.905 336 11442.04 110.57 56764.03 88888.00 2018-12-02 10:31:06.405 336 11442.13 110.60 56764.02 88888.00 2018-12-02 10:31:06.905 336 11442.11 110.55 56764.04 88888.00 2018-12-02 10:31:07.405 336 11442.05 110.50 56764.13 88888.00 2018-12-02 10:31:07.905 336 11442.09 110.48 56764.24 88888.00 2018-12-02 10:31:08.405 336 11441.97 110.47 56764.24 88888.00 2018-12-02 10:31:08.905 336 11441.87 110.48 56764.30 88888.00 2018-12-02 10:31:09.405 336 11441.94 110.49 56764.39 88888.00 2018-12-02 10:31:09.905 336 11441.94 110.49 56764.39 88888.00 2018-12-02 10:31:10.405 336 11441.84 110.50 56764.36 88888.00 2018-12-02 10:31:10.905 336 11441.82 110.53 56764.35 88888.00 2018-12-02 10:31:11.405 336 11441.75 110.53 56764.31 88888.00 2018-12-02 10:31:11.905 336 11441.75 110.53 56764.36 88888.00 2018-12-02 10:31:12.405 336 11441.76 110.55 56764.43 88888.00 2018-12-02 10:31:12.905 336 11441.66 110.56 56764.36 88888.00 2018-12-02 10:31:13.405 336 11441.62 110.62 56764.34 88888.00 2018-12-02 10:31:13.905 336 11441.68 110.63 56764.31 88888.00 2018-12-02 10:31:14.405 336 11441.60 110.61 56764.27 88888.00 2018-12-02 10:31:14.905 336 11441.63 110.66 56764.20 88888.00 2018-12-02 10:31:15.405 336 11441.71 110.64 56764.20 88888.00 2018-12-02 10:31:15.905 336 11441.63 110.64 56764.15 88888.00 2018-12-02 10:31:16.405 336 11441.61 110.70 56764.09 88888.00 2018-12-02 10:31:16.905 336 11441.66 110.76 56764.04 88888.00 2018-12-02 10:31:17.405 336 11441.63 110.74 56764.01 88888.00 2018-12-02 10:31:17.905 336 11441.63 110.73 56763.88 88888.00 2018-12-02 10:31:18.405 336 11441.66 110.73 56763.82 88888.00 2018-12-02 10:31:18.905 336 11441.68 110.70 56763.81 88888.00 2018-12-02 10:31:19.405 336 11441.75 110.73 56763.65 88888.00 2018-12-02 10:31:19.905 336 11441.83 110.87 56763.49 88888.00 2018-12-02 10:31:20.405 336 11441.82 110.86 56763.26 88888.00 2018-12-02 10:31:20.905 336 11441.87 110.86 56763.07 88888.00 2018-12-02 10:31:21.405 336 11441.98 110.80 56762.92 88888.00 2018-12-02 10:31:21.905 336 11441.98 110.77 56762.80 88888.00 2018-12-02 10:31:22.405 336 11442.08 110.79 56762.73 88888.00 2018-12-02 10:31:22.905 336 11442.15 110.76 56762.57 88888.00 2018-12-02 10:31:23.405 336 11442.11 110.77 56762.36 88888.00 2018-12-02 10:31:23.905 336 11442.23 110.76 56762.22 88888.00 2018-12-02 10:31:24.405 336 11442.32 110.73 56762.08 88888.00 2018-12-02 10:31:24.905 336 11442.30 110.75 56761.90 88888.00 2018-12-02 10:31:25.405 336 11442.38 110.81 56761.78 88888.00 2018-12-02 10:31:25.905 336 11442.40 110.82 56761.63 88888.00 2018-12-02 10:31:26.405 336 11442.39 110.87 56761.48 88888.00 2018-12-02 10:31:26.905 336 11442.52 110.91 56761.38 88888.00 2018-12-02 10:31:27.405 336 11442.53 110.81 56761.20 88888.00 2018-12-02 10:31:27.905 336 11442.53 110.74 56761.13 88888.00 2018-12-02 10:31:28.405 336 11442.64 110.73 56761.03 88888.00 2018-12-02 10:31:28.905 336 11442.70 110.69 56760.86 88888.00 2018-12-02 10:31:29.405 336 11442.70 110.70 56760.73 88888.00 2018-12-02 10:31:29.905 336 11442.74 110.73 56760.57 88888.00 2018-12-02 10:31:30.405 336 11442.87 110.75 56760.48 88888.00 2018-12-02 10:31:30.905 336 11442.84 110.80 56760.39 88888.00 2018-12-02 10:31:31.405 336 11442.92 110.90 56760.30 88888.00 2018-12-02 10:31:31.905 336 11442.95 110.93 56760.18 88888.00 2018-12-02 10:31:32.405 336 11442.98 110.96 56760.17 88888.00 2018-12-02 10:31:32.905 336 11443.08 110.96 56760.13 88888.00 2018-12-02 10:31:33.405 336 11443.12 110.96 56760.07 88888.00 2018-12-02 10:31:34.405 336 11443.31 111.03 56760.05 88888.00 2018-12-02 10:31:34.905 336 11443.33 111.07 56760.03 88888.00 2018-12-02 10:31:35.405 336 11443.33 111.10 56760.03 88888.00 2018-12-02 10:31:35.905 336 11443.48 111.10 56760.01 88888.00 2018-12-02 10:31:36.405 336 11443.45 111.10 56760.01 88888.00 2018-12-02 10:31:36.905 336 11443.49 111.20 56760.00 88888.00 2018-12-02 10:31:37.405 336 11443.62 111.25 56760.06 88888.00 2018-12-02 10:31:37.905 336 11443.69 111.29 56760.10 88888.00 2018-12-02 10:31:38.405 336 11443.69 111.41 56760.10 88888.00 2018-12-02 10:31:38.905 336 11443.85 111.58 56760.13 88888.00 2018-12-02 10:31:39.405 336 11443.91 111.64 56760.13 88888.00 2018-12-02 10:31:39.905 336 11443.96 111.66 56760.15 88888.00 2018-12-02 10:31:40.405 336 11444.07 111.66 56760.17 88888.00 2018-12-02 10:31:40.905 336 11444.16 111.63 56760.19 88888.00 2018-12-02 10:31:41.405 336 11444.27 111.70 56760.26 88888.00 2018-12-02 10:31:41.905 336 11444.42 111.78 56760.31 88888.00 2018-12-02 10:31:42.405 336 11444.46 111.74 56760.33 88888.00 2018-12-02 10:31:42.905 336 11444.58 111.76 56760.37 88888.00 2018-12-02 10:31:43.405 336 11444.72 111.82 56760.37 88888.00 2018-12-02 10:31:44.405 336 11444.89 111.89 56760.49 88888.00 2018-12-02 10:31:44.905 336 11445.04 111.92 56760.50 88888.00 2018-12-02 10:31:45.405 336 11445.12 111.89 56760.48 88888.00 2018-12-02 10:31:45.905 336 11445.23 111.92 56760.47 88888.00 2018-12-02 10:31:46.405 336 11445.32 111.93 56760.47 88888.00 2018-12-02 10:31:46.905 336 11445.33 111.91 56760.45 88888.00 2018-12-02 10:31:47.405 336 11445.43 111.91 56760.38 88888.00 2018-12-02 10:31:47.905 336 11445.51 111.91 56760.32 88888.00 2018-12-02 10:31:48.405 336 11445.55 111.96 56760.32 88888.00 2018-12-02 10:31:48.905 336 11445.62 111.90 56760.30 88888.00 2018-12-02 10:31:49.405 336 11445.73 111.84 56760.35 88888.00 2018-12-02 10:31:49.905 336 11445.77 111.78 56760.31 88888.00 2018-12-02 10:31:50.405 336 11445.84 111.75 56760.20 88888.00 2018-12-02 10:31:50.905 336 11445.88 111.70 56760.16 88888.00 2018-12-02 10:31:51.405 336 11445.86 111.71 56760.13 88888.00 2018-12-02 10:31:51.905 336 11445.90 111.76 56760.16 88888.00 2018-12-02 10:31:52.405 336 11445.98 111.75 56760.11 88888.00 2018-12-02 10:31:52.905 336 11446.01 111.77 56760.11 88888.00 2018-12-02 10:31:53.405 336 11446.08 111.81 56760.07 88888.00 2018-12-02 10:31:53.905 336 11446.15 111.81 56760.11 88888.00 2018-12-02 10:31:54.405 336 11446.16 111.78 56760.07 88888.00 2018-12-02 10:31:54.905 336 11446.22 111.84 56760.09 88888.00 2018-12-02 10:31:55.405 336 11446.34 111.79 56760.20 88888.00 2018-12-02 10:31:55.905 336 11446.36 111.78 56760.23 88888.00 2018-12-02 10:31:56.405 336 11446.43 111.81 56760.24 88888.00 2018-12-02 10:31:56.905 336 11446.48 111.84 56760.38 88888.00 2018-12-02 10:31:57.405 336 11446.51 111.86 56760.47 88888.00 2018-12-02 10:31:57.905 336 11446.62 111.91 56760.48 88888.00 2018-12-02 10:31:58.405 336 11446.69 111.96 56760.50 88888.00 2018-12-02 10:31:58.905 336 11446.72 111.97 56760.55 88888.00 2018-12-02 10:31:59.405 336 11446.83 112.10 56760.65 88888.00 2018-12-02 10:31:59.905 336 11446.91 112.16 56760.77 88888.00 2018-12-02 10:32:00.405 336 11446.92 112.17 56760.93 88888.00 2018-12-02 10:32:00.905 336 11447.01 112.24 56761.00 88888.00 2018-12-02 10:32:01.405 336 11447.04 112.25 56761.12 88888.00 2018-12-02 10:32:01.905 336 11447.02 112.32 56761.24 88888.00 2018-12-02 10:32:02.405 336 11447.13 112.36 56761.38 88888.00 2018-12-02 10:32:02.905 336 11447.20 112.32 56761.42 88888.00 2018-12-02 10:32:03.405 336 11447.29 112.36 56761.54 88888.00 2018-12-02 10:32:03.905 336 11447.38 112.36 56761.73 88888.00 2018-12-02 10:32:04.405 336 11447.44 112.39 56761.85 88888.00 2018-12-02 10:32:04.905 336 11447.46 112.46 56762.01 88888.00 2018-12-02 10:32:05.905 336 11447.65 112.58 56762.37 88888.00 2018-12-02 10:32:06.405 336 11447.81 112.64 56762.46 88888.00 2018-12-02 10:32:06.905 336 11447.88 112.67 56762.61 88888.00 2018-12-02 10:32:07.405 336 11447.87 112.68 56762.69 88888.00 2018-12-02 10:32:07.905 336 11448.01 112.75 56762.86 88888.00 2018-12-02 10:32:08.405 336 11448.15 112.79 56763.02 88888.00 2018-12-02 10:32:08.905 336 11448.13 112.85 56763.08 88888.00 2018-12-02 10:32:09.405 336 11448.20 112.90 56763.19 88888.00 2018-12-02 10:32:09.905 336 11448.26 112.86 56763.38 88888.00 2018-12-02 10:32:10.405 336 11448.29 112.91 56763.56 88888.00 2018-12-02 10:32:10.905 336 11448.33 112.97 56763.68 88888.00 2018-12-02 10:32:11.405 336 11448.43 112.97 56763.78 88888.00 2018-12-02 10:32:11.905 336 11448.41 113.01 56763.98 88888.00 2018-12-02 10:32:12.405 336 11448.45 113.04 56764.14 88888.00 2018-12-02 10:32:12.905 336 11448.56 113.08 56764.27 88888.00 2018-12-02 10:32:13.405 336 11448.61 113.11 56764.40 88888.00 2018-12-02 10:32:13.905 336 11448.73 113.15 56764.60 88888.00 2018-12-02 10:32:14.405 336 11448.85 113.15 56764.77 88888.00 2018-12-02 10:32:14.905 336 11448.87 113.20 56764.94 88888.00 2018-12-02 10:32:15.405 336 11448.98 113.28 56765.11 88888.00 2018-12-02 10:32:15.905 336 11449.07 113.34 56765.29 88888.00 2018-12-02 10:32:16.405 336 11449.08 113.32 56765.48 88888.00 2018-12-02 10:32:16.905 336 11449.18 113.36 56765.70 88888.00 2018-12-02 10:32:17.405 336 11449.27 113.39 56765.88 88888.00 2018-12-02 10:32:17.905 336 11449.31 113.43 56766.07 88888.00 2018-12-02 10:32:18.405 336 11449.36 113.52 56766.36 88888.00 2018-12-02 10:32:18.905 336 11449.51 113.54 56766.54 88888.00 2018-12-02 10:32:19.405 336 11449.54 113.55 56766.77 88888.00 2018-12-02 10:32:19.905 336 11449.62 113.58 56766.98 88888.00 2018-12-02 10:32:20.405 336 11449.67 113.59 56767.15 88888.00 2018-12-02 10:32:20.905 336 11449.67 113.65 56767.38 88888.00 2018-12-02 10:32:21.405 336 11449.75 113.73 56767.70 88888.00 2018-12-02 10:32:21.905 336 11449.82 113.73 56767.99 88888.00 2018-12-02 10:32:22.405 336 11449.83 113.72 56768.27 88888.00 2018-12-02 10:32:22.905 336 11449.94 113.73 56768.48 88888.00 2018-12-02 10:32:23.405 336 11449.98 113.74 56768.66 88888.00 2018-12-02 10:32:23.905 336 11450.00 113.75 56768.80 88888.00 2018-12-02 10:32:24.405 336 11450.07 113.81 56769.09 88888.00 2018-12-02 10:32:24.905 336 11450.12 113.87 56769.29 88888.00 2018-12-02 10:32:25.405 336 11450.22 113.90 56769.52 88888.00 2018-12-02 10:32:25.905 336 11450.32 113.96 56769.79 88888.00 2018-12-02 10:32:26.405 336 11450.37 113.99 56770.02 88888.00 2018-12-02 10:32:26.905 336 11450.39 114.06 56770.27 88888.00 2018-12-02 10:32:27.405 336 11450.44 114.13 56770.45 88888.00 2018-12-02 10:32:27.905 336 11450.53 114.16 56770.78 88888.00 2018-12-02 10:32:28.405 336 11450.57 114.20 56771.07 88888.00 2018-12-02 10:32:28.905 336 11450.65 114.20 56771.27 88888.00 2018-12-02 10:32:29.405 336 11450.73 114.21 56771.46 88888.00 2018-12-02 10:32:29.905 336 11450.77 114.26 56771.69 88888.00 2018-12-02 10:32:30.405 336 11450.86 114.28 56771.96 88888.00 2018-12-02 10:32:30.905 336 11450.86 114.31 56772.09 88888.00 2018-12-02 10:32:31.405 336 11450.92 114.36 56772.30 88888.00 2018-12-02 10:32:31.905 336 11451.02 114.40 56772.49 88888.00 2018-12-02 10:32:32.405 336 11451.08 114.44 56772.70 88888.00 2018-12-02 10:32:32.905 336 11451.14 114.50 56772.90 88888.00 2018-12-02 10:32:33.405 336 11451.28 114.57 56773.12 88888.00 2018-12-02 10:32:33.905 336 11451.25 114.51 56773.26 88888.00 2018-12-02 10:32:34.405 336 11451.23 114.54 56773.42 88888.00 2018-12-02 10:32:34.905 336 11451.30 114.63 56773.66 88888.00 2018-12-02 10:32:35.405 336 11451.28 114.63 56773.73 88888.00 2018-12-02 10:32:35.905 336 11451.37 114.67 56773.84 88888.00 2018-12-02 10:32:36.405 336 11451.48 114.70 56774.04 88888.00 2018-12-02 10:32:36.905 336 11451.49 114.69 56774.19 88888.00 2018-12-02 10:32:37.405 336 11451.58 114.75 56774.34 88888.00 2018-12-02 10:32:37.905 336 11451.58 114.82 56774.42 88888.00 2018-12-02 10:32:38.405 336 11451.57 114.82 56774.51 88888.00 2018-12-02 10:32:38.905 336 11451.60 114.84 56774.67 88888.00 2018-12-02 10:32:39.405 336 11451.74 114.89 56774.80 88888.00 2018-12-02 10:32:39.905 336 11451.70 114.92 56774.90 88888.00 2018-12-02 10:32:40.405 336 11451.69 114.88 56774.98 88888.00 2018-12-02 10:32:40.905 336 11451.75 114.88 56775.12 88888.00 2018-12-02 10:32:41.405 336 11451.71 114.95 56775.21 88888.00 2018-12-02 10:32:41.905 336 11451.74 115.02 56775.25 88888.00 2018-12-02 10:32:42.405 336 11451.82 115.06 56775.34 88888.00 2018-12-02 10:32:42.905 336 11451.70 115.12 56775.41 88888.00 2018-12-02 10:32:43.405 336 11451.76 115.22 56775.46 88888.00 2018-12-02 10:32:43.905 336 11451.85 115.17 56775.49 88888.00 2018-12-02 10:32:44.405 336 11451.85 115.11 56775.57 88888.00 2018-12-02 10:32:44.905 336 11451.89 115.16 56775.63 88888.00 2018-12-02 10:32:45.405 336 11451.89 115.17 56775.63 88888.00 2018-12-02 10:32:45.905 336 11451.84 115.19 56775.59 88888.00 2018-12-02 10:32:46.405 336 11451.85 115.23 56775.57 88888.00 2018-12-02 10:32:47.405 336 11451.86 115.26 56775.83 88888.00 2018-12-02 10:32:47.905 336 11451.92 115.33 56775.83 88888.00 2018-12-02 10:32:48.405 336 11451.97 115.31 56775.82 88888.00 2018-12-02 10:32:48.905 336 11451.97 115.32 56775.78 88888.00 2018-12-02 10:32:49.405 336 11452.06 115.38 56775.79 88888.00 2018-12-02 10:32:49.905 336 11452.07 115.36 56775.82 88888.00 2018-12-02 10:32:50.405 336 11452.04 115.36 56775.83 88888.00 2018-12-02 10:32:50.905 336 11452.14 115.38 56775.90 88888.00 2018-12-02 10:32:51.405 336 11452.20 115.37 56775.94 88888.00 2018-12-02 10:32:51.905 336 11452.19 115.40 56775.91 88888.00 2018-12-02 10:32:52.405 336 11452.23 115.47 56775.94 88888.00 2018-12-02 10:32:52.905 336 11452.31 115.45 56775.96 88888.00 2018-12-02 10:32:53.405 336 11452.31 115.40 56776.01 88888.00 2018-12-02 10:32:53.905 336 11452.37 115.44 56776.07 88888.00 2018-12-02 10:32:54.405 336 11452.41 115.44 56776.11 88888.00 2018-12-02 10:32:54.905 336 11452.38 115.51 56776.16 88888.00 2018-12-02 10:32:55.405 336 11452.51 115.50 56776.18 88888.00 2018-12-02 10:32:55.905 336 11452.57 115.49 56776.20 88888.00 2018-12-02 10:32:56.405 336 11452.61 115.51 56776.26 88888.00 2018-12-02 10:32:56.905 336 11452.72 115.59 56776.33 88888.00 2018-12-02 10:32:57.405 336 11452.71 115.53 56776.31 88888.00 2018-12-02 10:32:57.905 336 11452.78 115.51 56776.36 88888.00 2018-12-02 10:32:58.405 336 11452.87 115.51 56776.40 88888.00 2018-12-02 10:32:58.905 336 11452.82 115.50 56776.47 88888.00 2018-12-02 10:32:59.405 336 11452.81 115.49 56776.41 88888.00 2018-12-02 10:32:59.905 336 11452.90 115.47 56776.40 88888.00 2018-12-02 10:33:00.405 336 11452.93 115.42 56776.39 88888.00 2018-12-02 10:33:00.905 336 11452.88 115.39 56776.41 88888.00 2018-12-02 10:33:01.405 336 11452.97 115.37 56776.37 88888.00 2018-12-02 10:33:01.905 336 11453.00 115.32 56776.33 88888.00 2018-12-02 10:33:02.406 336 11453.00 115.31 56776.28 88888.00 2018-12-02 10:33:02.906 336 11453.03 115.24 56776.22 88888.00 2018-12-02 10:33:03.406 336 11452.99 115.16 56776.20 88888.00 2018-12-02 10:33:03.906 336 11453.00 115.12 56776.17 88888.00 2018-12-02 10:33:04.406 336 11453.01 115.13 56776.10 88888.00 2018-12-02 10:33:04.906 336 11452.96 115.10 56775.95 88888.00 2018-12-02 10:33:05.406 336 11453.01 115.05 56775.82 88888.00 2018-12-02 10:33:05.906 336 11453.03 114.99 56775.85 88888.00 2018-12-02 10:33:06.406 336 11452.96 114.92 56775.81 88888.00 2018-12-02 10:33:06.906 336 11453.00 114.89 56775.54 88888.00 2018-12-02 10:33:07.406 336 11452.97 114.82 56775.50 88888.00 2018-12-02 10:33:07.906 336 11452.86 114.76 56775.53 88888.00 2018-12-02 10:33:08.406 336 11452.93 114.77 56775.53 88888.00 2018-12-02 10:33:08.906 336 11452.90 114.74 56775.33 88888.00 2018-12-02 10:33:09.406 336 11452.85 114.72 56775.27 88888.00 2018-12-02 10:33:09.906 336 11452.93 114.64 56775.26 88888.00 2018-12-02 10:33:10.406 336 11452.89 114.55 56775.19 88888.00 2018-12-02 10:33:10.906 336 11452.83 114.50 56775.09 88888.00 2018-12-02 10:33:11.406 336 11452.87 114.44 56774.99 88888.00 2018-12-02 10:33:11.906 336 11452.89 114.38 56774.88 88888.00 2018-12-02 10:33:12.406 336 11452.75 114.40 56774.86 88888.00 2018-12-02 10:33:12.906 336 11452.75 114.31 56774.85 88888.00 2018-12-02 10:33:13.406 336 11452.78 114.24 56774.79 88888.00 2018-12-02 10:33:13.906 336 11452.67 114.20 56774.80 88888.00 2018-12-02 10:33:14.406 336 11452.64 114.19 56774.86 88888.00 2018-12-02 10:33:14.906 336 11452.65 114.16 56774.87 88888.00 2018-12-02 10:33:15.406 336 11452.62 114.15 56774.82 88888.00 2018-12-02 10:33:15.906 336 11452.64 114.16 56774.82 88888.00 2018-12-02 10:33:16.406 336 11452.59 114.14 56774.81 88888.00 2018-12-02 10:33:16.906 336 11452.48 114.10 56774.86 88888.00 2018-12-02 10:33:17.406 336 11452.45 114.13 56775.00 88888.00 2018-12-02 10:33:17.906 336 11452.45 114.14 56775.01 88888.00 2018-12-02 10:33:18.406 336 11452.39 114.20 56775.07 88888.00 2018-12-02 10:33:18.906 336 11452.45 114.28 56775.09 88888.00 2018-12-02 10:33:19.406 336 11452.48 114.35 56775.09 88888.00 2018-12-02 10:33:19.906 336 11452.44 114.43 56775.24 88888.00 2018-12-02 10:33:20.406 336 11452.47 114.51 56775.31 88888.00 2018-12-02 10:33:20.906 336 11452.44 114.49 56775.34 88888.00 2018-12-02 10:33:21.406 336 11452.48 114.55 56775.41 88888.00 2018-12-02 10:33:21.906 336 11452.53 114.64 56775.54 88888.00 2018-12-02 10:33:22.406 336 11452.47 114.69 56775.56 88888.00 2018-12-02 10:33:22.906 336 11452.43 114.81 56775.65 88888.00 2018-12-02 10:33:23.406 336 11452.43 114.82 56775.79 88888.00 2018-12-02 10:33:23.906 336 11452.46 114.81 56775.89 88888.00 2018-12-02 10:33:24.406 336 11452.48 114.87 56775.89 88888.00 2018-12-02 10:33:24.906 336 11452.51 114.94 56775.96 88888.00 2018-12-02 10:33:25.406 336 11452.44 114.99 56776.04 88888.00 2018-12-02 10:33:25.906 336 11452.46 115.02 56776.04 88888.00 2018-12-02 10:33:26.406 336 11452.53 115.04 56776.01 88888.00 2018-12-02 10:33:26.906 336 11452.48 115.03 56776.01 88888.00 2018-12-02 10:33:27.406 336 11452.57 115.05 56776.05 88888.00 2018-12-02 10:33:27.906 336 11452.67 115.08 56776.11 88888.00 2018-12-02 10:33:28.906 336 11452.62 115.05 56776.12 88888.00 2018-12-02 10:33:29.406 336 11452.73 115.13 56776.11 88888.00 2018-12-02 10:33:29.906 336 11452.72 115.17 56776.12 88888.00 2018-12-02 10:33:30.406 336 11452.79 115.23 56776.14 88888.00 2018-12-02 10:33:30.906 336 11452.83 115.24 56776.11 88888.00 2018-12-02 10:33:31.406 336 11452.76 115.26 56776.08 88888.00 2018-12-02 10:33:31.906 336 11452.86 115.35 56776.04 88888.00 2018-12-02 10:33:32.406 336 11453.04 115.37 56775.99 88888.00 2018-12-02 10:33:32.906 336 11452.92 115.35 56775.94 88888.00 2018-12-02 10:33:33.406 336 11452.94 115.36 56775.79 88888.00 2018-12-02 10:33:33.906 336 11453.03 115.37 56775.75 88888.00 2018-12-02 10:33:34.406 336 11453.08 115.39 56775.72 88888.00 2018-12-02 10:33:34.906 336 11453.04 115.37 56775.66 88888.00 2018-12-02 10:33:35.406 336 11453.11 115.37 56775.56 88888.00 2018-12-02 10:33:35.906 336 11453.11 115.35 56775.52 88888.00 2018-12-02 10:33:36.406 336 11453.17 115.33 56775.37 88888.00 2018-12-02 10:33:36.906 336 11453.32 115.25 56775.26 88888.00 2018-12-02 10:33:37.406 336 11453.36 115.18 56775.20 88888.00 2018-12-02 10:33:37.906 336 11453.41 115.24 56775.08 88888.00 2018-12-02 10:33:38.406 336 11453.52 115.26 56774.95 88888.00 2018-12-02 10:33:38.906 336 11453.53 115.24 56774.85 88888.00 2018-12-02 10:33:39.406 336 11453.64 115.13 56774.74 88888.00 2018-12-02 10:33:39.906 336 11453.64 115.04 56774.66 88888.00 2018-12-02 10:33:40.406 336 11453.58 115.10 56774.56 88888.00 2018-12-02 10:33:40.906 336 11453.69 115.12 56774.56 88888.00 2018-12-02 10:33:41.406 336 11453.73 114.98 56774.44 88888.00 2018-12-02 10:33:41.906 336 11453.77 114.96 56774.38 88888.00 2018-12-02 10:33:42.406 336 11453.87 115.04 56774.40 88888.00 2018-12-02 10:33:42.906 336 11453.89 115.09 56774.42 88888.00 2018-12-02 10:33:43.406 336 11453.86 115.11 56774.40 88888.00 2018-12-02 10:33:43.906 336 11453.98 115.17 56774.43 88888.00 2018-12-02 10:33:44.406 336 11454.04 115.19 56774.45 88888.00 2018-12-02 10:33:44.906 336 11454.04 115.15 56774.44 88888.00 2018-12-02 10:33:45.406 336 11454.08 115.12 56774.51 88888.00 2018-12-02 10:33:45.906 336 11454.11 115.11 56774.51 88888.00 2018-12-02 10:33:46.406 336 11454.01 115.11 56774.55 88888.00 2018-12-02 10:33:46.906 336 11454.06 115.10 56774.61 88888.00 2018-12-02 10:33:47.406 336 11454.03 115.05 56774.61 88888.00 2018-12-02 10:33:47.906 336 11453.92 115.02 56774.64 88888.00 2018-12-02 10:33:48.406 336 11453.93 115.04 56774.73 88888.00 2018-12-02 10:33:48.906 336 11453.84 115.01 56774.82 88888.00 2018-12-02 10:33:49.406 336 11453.73 115.03 56774.93 88888.00 2018-12-02 10:33:49.906 336 11453.75 115.03 56775.04 88888.00 2018-12-02 10:33:50.406 336 11453.64 115.02 56775.06 88888.00 2018-12-02 10:33:50.906 336 11453.52 115.04 56775.19 88888.00 2018-12-02 10:33:51.406 336 11453.51 115.04 56775.30 88888.00 2018-12-02 10:33:51.906 336 11453.36 115.10 56775.37 88888.00 2018-12-02 10:33:52.406 336 11453.30 115.12 56775.46 88888.00 2018-12-02 10:33:52.906 336 11453.36 115.09 56775.53 88888.00 2018-12-02 10:33:53.406 336 11453.24 115.05 56775.62 88888.00 2018-12-02 10:33:53.906 336 11453.18 115.12 56775.71 88888.00 2018-12-02 10:33:54.406 336 11453.11 115.25 56775.78 88888.00 2018-12-02 10:33:54.906 336 11453.04 115.31 56775.90 88888.00 2018-12-02 10:33:55.406 336 11453.08 115.33 56775.98 88888.00 2018-12-02 10:33:55.906 336 11453.04 115.42 56776.12 88888.00 2018-12-02 10:33:56.406 336 11452.94 115.44 56776.23 88888.00 2018-12-02 10:33:56.906 336 11452.81 115.47 56776.31 88888.00 2018-12-02 10:33:57.406 336 11452.73 115.46 56776.43 88888.00 2018-12-02 10:33:57.906 336 11452.60 115.46 56776.54 88888.00 2018-12-02 10:33:58.406 336 11452.59 115.52 56776.56 88888.00 2018-12-02 10:33:58.906 336 11452.59 115.53 56776.65 88888.00 2018-12-02 10:33:59.406 336 11452.52 115.58 56776.75 88888.00 2018-12-02 10:34:00.406 336 11452.41 115.69 56776.76 88888.00 2018-12-02 10:34:00.906 336 11452.36 115.77 56776.82 88888.00 2018-12-02 10:34:01.406 336 11452.29 115.80 56776.85 88888.00 2018-12-02 10:34:01.906 336 11452.30 115.84 56776.84 88888.00 2018-12-02 10:34:02.406 336 11452.27 115.93 56776.80 88888.00 2018-12-02 10:34:02.906 336 11452.36 115.97 56776.75 88888.00 2018-12-02 10:34:03.406 336 11452.40 116.00 56776.69 88888.00 2018-12-02 10:34:03.906 336 11452.40 116.07 56776.65 88888.00 2018-12-02 10:34:04.406 336 11452.50 116.12 56776.58 88888.00 2018-12-02 10:34:04.906 336 11452.57 116.20 56776.53 88888.00 2018-12-02 10:34:05.406 336 11452.61 116.28 56776.46 88888.00 2018-12-02 10:34:05.906 336 11452.62 116.28 56776.39 88888.00 2018-12-02 10:34:06.406 336 11452.71 116.38 56776.31 88888.00 2018-12-02 10:34:06.906 336 11452.79 116.52 56776.23 88888.00 2018-12-02 10:34:07.406 336 11452.87 116.57 56776.16 88888.00 2018-12-02 10:34:07.906 336 11452.90 116.60 56776.02 88888.00 2018-12-02 10:34:08.406 336 11453.02 116.72 56775.95 88888.00 2018-12-02 10:34:08.906 336 11453.20 116.72 56775.88 88888.00 2018-12-02 10:34:09.406 336 11453.23 116.72 56775.69 88888.00 2018-12-02 10:34:09.906 336 11453.29 116.78 56775.57 88888.00 2018-12-02 10:34:10.406 336 11453.55 116.76 56775.49 88888.00 2018-12-02 10:34:10.906 336 11453.62 116.79 56775.32 88888.00 2018-12-02 10:34:11.406 336 11453.68 116.87 56775.18 88888.00 2018-12-02 10:34:11.906 336 11453.85 116.89 56775.11 88888.00 2018-12-02 10:34:12.406 336 11453.97 116.92 56774.94 88888.00 2018-12-02 10:34:12.906 336 11454.11 116.99 56774.88 88888.00 2018-12-02 10:34:13.406 336 11454.31 117.03 56774.82 88888.00 2018-12-02 10:34:13.906 336 11454.43 117.08 56774.75 88888.00 2018-12-02 10:34:14.406 336 11454.59 117.19 56774.76 88888.00 2018-12-02 10:34:14.906 336 11454.73 117.19 56774.73 88888.00 2018-12-02 10:34:15.406 336 11454.76 117.19 56774.64 88888.00 2018-12-02 10:34:15.906 336 11454.95 117.23 56774.57 88888.00 2018-12-02 10:34:16.406 336 11455.19 117.23 56774.57 88888.00 2018-12-02 10:34:16.906 336 11455.33 117.28 56774.49 88888.00 2018-12-02 10:34:17.406 336 11455.54 117.36 56774.51 88888.00 2018-12-02 10:34:17.906 336 11455.77 117.42 56774.53 88888.00 2018-12-02 10:34:18.406 336 11455.88 117.44 56774.48 88888.00 2018-12-02 10:34:18.906 336 11455.93 117.47 56774.47 88888.00 2018-12-02 10:34:19.406 336 11456.13 117.54 56774.50 88888.00 2018-12-02 10:34:19.906 336 11456.17 117.60 56774.54 88888.00 2018-12-02 10:34:20.406 336 11456.30 117.66 56774.48 88888.00 2018-12-02 10:34:20.906 336 11456.49 117.62 56774.42 88888.00 2018-12-02 10:34:21.406 336 11456.63 117.64 56774.41 88888.00 2018-12-02 10:34:21.906 336 11456.82 117.74 56774.45 88888.00 2018-12-02 10:34:22.406 336 11456.98 117.78 56774.55 88888.00 2018-12-02 10:34:22.906 336 11457.07 117.84 56774.67 88888.00 2018-12-02 10:34:23.406 336 11457.25 117.90 56774.73 88888.00 2018-12-02 10:34:23.906 336 11457.32 117.87 56774.82 88888.00 2018-12-02 10:34:24.406 336 11457.39 117.95 56774.94 88888.00 2018-12-02 10:34:24.906 336 11457.52 118.03 56775.15 88888.00 2018-12-02 10:34:25.406 336 11457.59 118.04 56775.27 88888.00 2018-12-02 10:34:25.906 336 11457.67 118.08 56775.34 88888.00 2018-12-02 10:34:26.406 336 11457.81 118.10 56775.41 88888.00 2018-12-02 10:34:26.906 336 11457.88 118.12 56775.49 88888.00 2018-12-02 10:34:27.406 336 11457.97 118.16 56775.56 88888.00 2018-12-02 10:34:27.906 336 11458.18 118.30 56775.69 88888.00 2018-12-02 10:34:28.406 336 11458.29 118.31 56775.81 88888.00 2018-12-02 10:34:28.906 336 11458.31 118.32 56775.83 88888.00 2018-12-02 10:34:29.406 336 11458.50 118.36 56775.86 88888.00 2018-12-02 10:34:29.906 336 11458.55 118.42 56775.89 88888.00 2018-12-02 10:34:30.406 336 11458.60 118.42 56775.92 88888.00 2018-12-02 10:34:30.906 336 11458.76 118.42 56775.98 88888.00 2018-12-02 10:34:31.406 336 11458.78 118.37 56776.05 88888.00 2018-12-02 10:34:31.906 336 11458.84 118.42 56776.12 88888.00 2018-12-02 10:34:32.406 336 11459.00 118.46 56776.27 88888.00 2018-12-02 10:34:32.906 336 11459.00 118.46 56776.26 88888.00 2018-12-02 10:34:33.406 336 11459.04 118.52 56776.24 88888.00 2018-12-02 10:34:33.906 336 11459.07 118.57 56776.35 88888.00 2018-12-02 10:34:34.406 336 11459.06 118.52 56776.49 88888.00 2018-12-02 10:34:34.906 336 11459.11 118.58 56776.55 88888.00 2018-12-02 10:34:35.406 336 11459.24 118.58 56776.56 88888.00 2018-12-02 10:34:35.906 336 11459.18 118.55 56776.56 88888.00 2018-12-02 10:34:36.406 336 11459.21 118.52 56776.54 88888.00 2018-12-02 10:34:36.906 336 11459.28 118.46 56776.54 88888.00 2018-12-02 10:34:37.406 336 11459.25 118.50 56776.49 88888.00 2018-12-02 10:34:37.906 336 11459.29 118.56 56776.55 88888.00 2018-12-02 10:34:38.406 336 11459.34 118.57 56776.63 88888.00 2018-12-02 10:34:38.906 336 11459.40 118.50 56776.61 88888.00 2018-12-02 10:34:39.406 336 11459.48 118.52 56776.61 88888.00 2018-12-02 10:34:39.906 336 11459.57 118.51 56776.61 88888.00 2018-12-02 10:34:40.406 336 11459.56 118.51 56776.58 88888.00 2018-12-02 10:34:40.906 336 11459.63 118.51 56776.60 88888.00 2018-12-02 10:34:41.906 336 11459.71 118.51 56776.67 88888.00 2018-12-02 10:34:42.406 336 11459.73 118.52 56776.72 88888.00 2018-12-02 10:34:42.906 336 11459.77 118.55 56776.80 88888.00 2018-12-02 10:34:43.406 336 11459.64 118.56 56776.85 88888.00 2018-12-02 10:34:43.906 336 11459.70 118.56 56776.86 88888.00 2018-12-02 10:34:44.406 336 11459.69 118.56 56776.84 88888.00 2018-12-02 10:34:44.906 336 11459.68 118.58 56776.87 88888.00 2018-12-02 10:34:45.406 336 11459.71 118.59 56776.91 88888.00 2018-12-02 10:34:45.906 336 11459.68 118.55 56776.94 88888.00 2018-12-02 10:34:46.406 336 11459.68 118.51 56776.87 88888.00 2018-12-02 10:34:46.906 336 11459.80 118.51 56776.95 88888.00 2018-12-02 10:34:47.406 336 11459.80 118.51 56777.00 88888.00 2018-12-02 10:34:47.906 336 11459.74 118.50 56777.04 88888.00 2018-12-02 10:34:48.406 336 11459.85 118.49 56777.06 88888.00 2018-12-02 10:34:48.906 336 11459.84 118.41 56776.98 88888.00 2018-12-02 10:34:49.906 336 11459.88 118.34 56776.95 88888.00 2018-12-02 10:34:50.406 336 11459.90 118.31 56776.97 88888.00 2018-12-02 10:34:50.906 336 11459.88 118.29 56777.01 88888.00 2018-12-02 10:34:51.406 336 11459.99 118.31 56777.04 88888.00 2018-12-02 10:34:51.906 336 11460.01 118.34 56777.04 88888.00 2018-12-02 10:34:52.406 336 11459.99 118.34 56777.12 88888.00 2018-12-02 10:34:52.906 336 11460.10 118.35 56777.21 88888.00 2018-12-02 10:34:53.406 336 11460.09 118.37 56777.16 88888.00 2018-12-02 10:34:53.906 336 11460.05 118.29 56777.25 88888.00 2018-12-02 10:34:54.406 336 11460.15 118.36 56777.33 88888.00 2018-12-02 10:34:54.906 336 11460.18 118.39 56777.38 88888.00 2018-12-02 10:34:55.406 336 11460.17 118.37 56777.45 88888.00 2018-12-02 10:34:55.906 336 11460.26 118.34 56777.53 88888.00 2018-12-02 10:34:56.406 336 11460.23 118.32 56777.56 88888.00 2018-12-02 10:34:56.906 336 11460.25 118.36 56777.57 88888.00 2018-12-02 10:34:57.406 336 11460.32 118.37 56777.70 88888.00 2018-12-02 10:34:57.906 336 11460.29 118.29 56777.78 88888.00 2018-12-02 10:34:58.406 336 11460.32 118.32 56777.93 88888.00 2018-12-02 10:34:58.906 336 11460.47 118.41 56778.02 88888.00 2018-12-02 10:34:59.406 336 11460.54 118.42 56778.15 88888.00 2018-12-02 10:34:59.906 336 11460.54 118.43 56778.29 88888.00 2018-12-02 10:35:00.406 336 11460.57 118.48 56778.39 88888.00 2018-12-02 10:35:00.906 336 11460.54 118.50 56778.53 88888.00 2018-12-02 10:35:01.406 336 11460.53 118.50 56778.64 88888.00 2018-12-02 10:35:01.906 336 11460.60 118.50 56778.77 88888.00 2018-12-02 10:35:02.406 336 11460.57 118.55 56778.86 88888.00 2018-12-02 10:35:02.906 336 11460.51 118.56 56779.15 88888.00 2018-12-02 10:35:03.406 336 11460.56 118.55 56779.30 88888.00 2018-12-02 10:35:03.906 336 11460.49 118.56 56779.31 88888.00 2018-12-02 10:35:04.406 336 11460.46 118.56 56779.37 88888.00 2018-12-02 10:35:04.907 336 11460.44 118.52 56779.49 88888.00 2018-12-02 10:35:05.407 336 11460.41 118.46 56779.52 88888.00 2018-12-02 10:35:05.907 336 11460.46 118.48 56779.50 88888.00 2018-12-02 10:35:06.407 336 11460.49 118.50 56779.49 88888.00 2018-12-02 10:35:06.907 336 11460.49 118.51 56779.56 88888.00 2018-12-02 10:35:07.407 336 11460.49 118.55 56779.65 88888.00 2018-12-02 10:35:07.907 336 11460.57 118.55 56779.68 88888.00 2018-12-02 10:35:08.407 336 11460.57 118.57 56779.69 88888.00 2018-12-02 10:35:08.907 336 11460.61 118.62 56779.79 88888.00 2018-12-02 10:35:09.407 336 11460.68 118.63 56779.86 88888.00 2018-12-02 10:35:09.907 336 11460.63 118.64 56779.90 88888.00 2018-12-02 10:35:10.407 336 11460.63 118.69 56779.93 88888.00 2018-12-02 10:35:10.907 336 11460.79 118.73 56779.97 88888.00 2018-12-02 10:35:11.407 336 11460.82 118.76 56779.99 88888.00 2018-12-02 10:35:11.907 336 11460.94 118.77 56780.06 88888.00 2018-12-02 10:35:12.407 336 11461.02 118.78 56780.02 88888.00 2018-12-02 10:35:13.407 336 11461.09 118.80 56780.18 88888.00 2018-12-02 10:35:13.907 336 11461.12 118.79 56780.16 88888.00 2018-12-02 10:35:14.407 336 11461.15 118.83 56780.16 88888.00 2018-12-02 10:35:14.907 336 11461.26 118.87 56780.31 88888.00 2018-12-02 10:35:15.407 336 11461.34 118.84 56780.33 88888.00 2018-12-02 10:35:15.907 336 11461.38 118.82 56780.33 88888.00 2018-12-02 10:35:16.407 336 11461.52 118.84 56780.35 88888.00 2018-12-02 10:35:16.907 336 11461.65 118.84 56780.37 88888.00 2018-12-02 10:35:17.407 336 11461.71 118.79 56780.32 88888.00 2018-12-02 10:35:17.907 336 11461.80 118.80 56780.39 88888.00 2018-12-02 10:35:18.407 336 11461.98 118.75 56780.40 88888.00 2018-12-02 10:35:18.907 336 11462.00 118.72 56780.39 88888.00 2018-12-02 10:35:19.407 336 11462.13 118.72 56780.38 88888.00 2018-12-02 10:35:19.907 336 11462.23 118.65 56780.46 88888.00 2018-12-02 10:35:20.407 336 11462.32 118.63 56780.44 88888.00 2018-12-02 10:35:20.907 336 11462.49 118.58 56780.51 88888.00 2018-12-02 10:35:21.407 336 11462.59 118.51 56780.65 88888.00 2018-12-02 10:35:21.907 336 11462.61 118.48 56780.69 88888.00 2018-12-02 10:35:22.407 336 11462.68 118.49 56780.67 88888.00 2018-12-02 10:35:22.907 336 11462.70 118.43 56780.80 88888.00 2018-12-02 10:35:23.407 336 11462.70 118.38 56780.87 88888.00 2018-12-02 10:35:23.907 336 11462.83 118.34 56780.98 88888.00 2018-12-02 10:35:24.407 336 11462.81 118.23 56781.05 88888.00 2018-12-02 10:35:24.907 336 11462.76 118.21 56781.15 88888.00 2018-12-02 10:35:25.407 336 11462.82 118.16 56781.27 88888.00 2018-12-02 10:35:25.907 336 11462.80 118.03 56781.48 88888.00 2018-12-02 10:35:26.407 336 11462.72 117.97 56781.62 88888.00 2018-12-02 10:35:26.907 336 11462.69 117.92 56781.74 88888.00 2018-12-02 10:35:27.407 336 11462.59 117.84 56781.85 88888.00 2018-12-02 10:35:27.907 336 11462.49 117.83 56781.95 88888.00 2018-12-02 10:35:28.407 336 11462.46 117.81 56782.10 88888.00 2018-12-02 10:35:28.907 336 11462.39 117.73 56782.25 88888.00 2018-12-02 10:35:29.407 336 11462.23 117.64 56782.33 88888.00 2018-12-02 10:35:29.907 336 11462.14 117.61 56782.39 88888.00 2018-12-02 10:35:30.407 336 11461.98 117.48 56782.50 88888.00 2018-12-02 10:35:30.907 336 11461.80 117.46 56782.62 88888.00 2018-12-02 10:35:31.407 336 11461.70 117.47 56782.68 88888.00 2018-12-02 10:35:31.907 336 11461.49 117.39 56782.71 88888.00 2018-12-02 10:35:32.407 336 11461.33 117.28 56782.75 88888.00 2018-12-02 10:35:32.907 336 11461.27 117.14 56782.82 88888.00 2018-12-02 10:35:33.407 336 11461.07 117.08 56782.84 88888.00 2018-12-02 10:35:33.907 336 11460.95 117.03 56782.78 88888.00 2018-12-02 10:35:34.407 336 11460.86 116.98 56782.79 88888.00 2018-12-02 10:35:34.907 336 11460.59 116.91 56782.82 88888.00 2018-12-02 10:35:35.407 336 11460.46 116.88 56782.78 88888.00 2018-12-02 10:35:35.907 336 11460.30 116.82 56782.76 88888.00 2018-12-02 10:35:36.407 336 11460.10 116.72 56782.72 88888.00 2018-12-02 10:35:36.907 336 11459.97 116.67 56782.75 88888.00 2018-12-02 10:35:37.407 336 11459.94 116.64 56782.68 88888.00 2018-12-02 10:35:37.907 336 11459.78 116.61 56782.62 88888.00 2018-12-02 10:35:38.407 336 11459.69 116.58 56782.55 88888.00 2018-12-02 10:35:38.907 336 11459.56 116.52 56782.55 88888.00 2018-12-02 10:35:39.407 336 11459.41 116.47 56782.46 88888.00 2018-12-02 10:35:39.907 336 11459.26 116.49 56782.39 88888.00 2018-12-02 10:35:40.407 336 11459.18 116.44 56782.38 88888.00 2018-12-02 10:35:40.907 336 11459.06 116.34 56782.36 88888.00 2018-12-02 10:35:41.407 336 11458.93 116.31 56782.31 88888.00 2018-12-02 10:35:41.907 336 11458.88 116.32 56782.26 88888.00 2018-12-02 10:35:42.407 336 11458.69 116.26 56782.21 88888.00 2018-12-02 10:35:42.907 336 11458.51 116.26 56782.26 88888.00 2018-12-02 10:35:43.407 336 11458.49 116.21 56782.28 88888.00 2018-12-02 10:35:43.907 336 11458.43 116.24 56782.23 88888.00 2018-12-02 10:35:44.407 336 11458.34 116.25 56782.27 88888.00 2018-12-02 10:35:44.907 336 11458.28 116.27 56782.23 88888.00 2018-12-02 10:35:45.407 336 11458.14 116.24 56782.21 88888.00 2018-12-02 10:35:45.907 336 11458.08 116.21 56782.12 88888.00 2018-12-02 10:35:46.407 336 11458.07 116.18 56782.17 88888.00 2018-12-02 10:35:46.907 336 11457.99 116.19 56782.14 88888.00 2018-12-02 10:35:47.407 336 11457.95 116.24 56782.13 88888.00 2018-12-02 10:35:47.907 336 11457.88 116.25 56782.10 88888.00 2018-12-02 10:35:48.407 336 11457.76 116.25 56782.13 88888.00 2018-12-02 10:35:48.907 336 11457.75 116.26 56782.10 88888.00 2018-12-02 10:35:49.407 336 11457.76 116.26 56782.12 88888.00 2018-12-02 10:35:49.907 336 11457.73 116.24 56782.08 88888.00 2018-12-02 10:35:50.407 336 11457.69 116.26 56782.00 88888.00 2018-12-02 10:35:50.907 336 11457.68 116.26 56781.99 88888.00 2018-12-02 10:35:51.407 336 11457.60 116.27 56782.05 88888.00 2018-12-02 10:35:51.907 336 11457.55 116.28 56781.93 88888.00 2018-12-02 10:35:52.407 336 11457.51 116.30 56781.91 88888.00 2018-12-02 10:35:52.907 336 11457.41 116.35 56781.88 88888.00 2018-12-02 10:35:53.407 336 11457.48 116.39 56781.76 88888.00 2018-12-02 10:35:53.907 336 11457.42 116.38 56781.78 88888.00 2018-12-02 10:35:55.407 336 11457.37 116.46 56781.54 88888.00 2018-12-02 10:35:55.907 336 11457.32 116.51 56781.44 88888.00 2018-12-02 10:35:56.407 336 11457.41 116.53 56781.41 88888.00 2018-12-02 10:35:56.907 336 11457.37 116.47 56781.34 88888.00 2018-12-02 10:35:57.407 336 11457.39 116.45 56781.24 88888.00 2018-12-02 10:35:57.907 336 11457.44 116.42 56781.14 88888.00 2018-12-02 10:35:58.407 336 11457.39 116.41 56781.04 88888.00 2018-12-02 10:35:58.907 336 11457.31 116.45 56780.95 88888.00 2018-12-02 10:35:59.407 336 11457.35 116.45 56780.92 88888.00 2018-12-02 10:35:59.907 336 11457.32 116.44 56780.86 88888.00 2018-12-02 10:36:00.407 336 11457.34 116.45 56780.86 88888.00 2018-12-02 10:36:00.907 336 11457.40 116.44 56780.76 88888.00 2018-12-02 10:36:01.407 336 11457.37 116.39 56780.67 88888.00 2018-12-02 10:36:01.907 336 11457.26 116.41 56780.64 88888.00 2018-12-02 10:36:02.407 336 11457.26 116.39 56780.64 88888.00 2018-12-02 10:36:02.907 336 11457.17 116.41 56780.67 88888.00 2018-12-02 10:36:03.407 336 11457.12 116.44 56780.73 88888.00 2018-12-02 10:36:03.907 336 11457.17 116.39 56780.70 88888.00 2018-12-02 10:36:04.907 336 11456.96 116.40 56780.74 88888.00 2018-12-02 10:36:05.407 336 11456.95 116.42 56780.80 88888.00 2018-12-02 10:36:05.907 336 11456.92 116.42 56780.82 88888.00 2018-12-02 10:36:06.407 336 11456.96 116.48 56780.86 88888.00 2018-12-02 10:36:06.907 336 11456.96 116.51 56780.93 88888.00 2018-12-02 10:36:07.407 336 11456.88 116.48 56781.06 88888.00 2018-12-02 10:36:07.907 336 11456.82 116.54 56781.17 88888.00 2018-12-02 10:36:08.407 336 11456.86 116.59 56781.21 88888.00 2018-12-02 10:36:08.907 336 11456.75 116.60 56781.33 88888.00 2018-12-02 10:36:09.407 336 11456.61 116.66 56781.49 88888.00 2018-12-02 10:36:09.907 336 11456.61 116.62 56781.50 88888.00 2018-12-02 10:36:10.407 336 11456.47 116.54 56781.54 88888.00 2018-12-02 10:36:10.907 336 11456.42 116.54 56781.51 88888.00 2018-12-02 10:36:11.407 336 11456.36 116.49 56781.40 88888.00 2018-12-02 10:36:11.907 336 11456.16 116.44 56781.28 88888.00 2018-12-02 10:36:12.907 336 11456.00 116.35 56781.18 88888.00 2018-12-02 10:36:13.407 336 11455.85 116.32 56781.01 88888.00 2018-12-02 10:36:13.907 336 11455.73 116.33 56780.92 88888.00 2018-12-02 10:36:14.407 336 11455.70 116.24 56780.83 88888.00 2018-12-02 10:36:14.907 336 11455.58 116.23 56780.73 88888.00 2018-12-02 10:36:15.407 336 11455.51 116.15 56780.58 88888.00 2018-12-02 10:36:15.907 336 11455.37 116.10 56780.46 88888.00 2018-12-02 10:36:16.407 336 11455.23 116.06 56780.32 88888.00 2018-12-02 10:36:16.907 336 11455.21 116.06 56780.22 88888.00 2018-12-02 10:36:17.407 336 11455.14 116.05 56780.15 88888.00 2018-12-02 10:36:17.907 336 11455.07 116.00 56780.03 88888.00 2018-12-02 10:36:18.407 336 11455.00 115.98 56779.90 88888.00 2018-12-02 10:36:18.907 336 11454.81 115.91 56779.82 88888.00 2018-12-02 10:36:19.407 336 11454.70 115.87 56779.67 88888.00 2018-12-02 10:36:19.907 336 11454.62 115.87 56779.52 88888.00 2018-12-02 10:36:20.407 336 11454.47 115.86 56779.41 88888.00 2018-12-02 10:36:20.907 336 11454.31 115.83 56779.28 88888.00 2018-12-02 10:36:21.407 336 11454.25 115.83 56779.16 88888.00 2018-12-02 10:36:21.907 336 11454.19 115.80 56779.05 88888.00 2018-12-02 10:36:22.407 336 11454.05 115.78 56778.93 88888.00 2018-12-02 10:36:22.907 336 11454.00 115.80 56778.80 88888.00 2018-12-02 10:36:23.407 336 11453.86 115.78 56778.68 88888.00 2018-12-02 10:36:23.907 336 11453.76 115.81 56778.60 88888.00 2018-12-02 10:36:24.407 336 11453.77 115.81 56778.58 88888.00 2018-12-02 10:36:24.907 336 11453.71 115.84 56778.54 88888.00 2018-12-02 10:36:25.407 336 11453.62 115.85 56778.49 88888.00 2018-12-02 10:36:25.907 336 11453.63 115.87 56778.45 88888.00 2018-12-02 10:36:26.407 336 11453.48 115.90 56778.42 88888.00 2018-12-02 10:36:26.907 336 11453.35 115.92 56778.42 88888.00 2018-12-02 10:36:27.407 336 11453.31 115.92 56778.40 88888.00 2018-12-02 10:36:27.907 336 11453.27 115.90 56778.35 88888.00 2018-12-02 10:36:28.407 336 11453.14 115.89 56778.32 88888.00 2018-12-02 10:36:28.907 336 11453.17 115.87 56778.35 88888.00 2018-12-02 10:36:29.407 336 11453.10 115.87 56778.22 88888.00 2018-12-02 10:36:29.907 336 11453.08 115.87 56778.10 88888.00 2018-12-02 10:36:30.407 336 11453.03 115.87 56778.06 88888.00 2018-12-02 10:36:30.907 336 11452.94 115.80 56777.90 88888.00 2018-12-02 10:36:31.407 336 11452.92 115.87 56777.83 88888.00 2018-12-02 10:36:31.907 336 11453.03 115.90 56777.71 88888.00 2018-12-02 10:36:32.407 336 11452.97 115.85 56777.61 88888.00 2018-12-02 10:36:32.907 336 11452.96 115.87 56777.59 88888.00 2018-12-02 10:36:33.407 336 11453.00 115.87 56777.48 88888.00 2018-12-02 10:36:33.907 336 11452.93 115.90 56777.36 88888.00 2018-12-02 10:36:34.407 336 11452.97 115.92 56777.38 88888.00 2018-12-02 10:36:34.907 336 11453.11 115.90 56777.42 88888.00 2018-12-02 10:36:35.407 336 11453.10 115.94 56777.42 88888.00 2018-12-02 10:36:36.407 336 11453.18 116.03 56777.56 88888.00 2018-12-02 10:36:36.907 336 11453.25 116.03 56777.57 88888.00 2018-12-02 10:36:37.407 336 11453.29 116.03 56777.50 88888.00 2018-12-02 10:36:37.907 336 11453.43 116.06 56777.51 88888.00 2018-12-02 10:36:38.407 336 11453.41 116.03 56777.46 88888.00 2018-12-02 10:36:38.907 336 11453.35 116.05 56777.53 88888.00 2018-12-02 10:36:39.407 336 11453.42 116.03 56777.56 88888.00 2018-12-02 10:36:39.907 336 11453.39 116.01 56777.57 88888.00 2018-12-02 10:36:40.407 336 11453.37 116.06 56777.58 88888.00 2018-12-02 10:36:40.907 336 11453.42 116.06 56777.63 88888.00 2018-12-02 10:36:41.407 336 11453.32 116.08 56777.69 88888.00 2018-12-02 10:36:41.907 336 11453.39 116.12 56777.72 88888.00 2018-12-02 10:36:42.407 336 11453.45 116.14 56777.74 88888.00 2018-12-02 10:36:42.907 336 11453.38 116.15 56777.72 88888.00 2018-12-02 10:36:43.407 336 11453.46 116.15 56777.81 88888.00 2018-12-02 10:36:43.907 336 11453.49 116.12 56777.76 88888.00 2018-12-02 10:36:44.407 336 11453.39 116.13 56777.81 88888.00 2018-12-02 10:36:44.907 336 11453.45 116.15 56777.93 88888.00 2018-12-02 10:36:45.407 336 11453.48 116.15 56777.94 88888.00 2018-12-02 10:36:45.907 336 11453.49 116.23 56777.94 88888.00 2018-12-02 10:36:46.407 336 11453.55 116.28 56777.95 88888.00 2018-12-02 10:36:46.907 336 11453.57 116.17 56777.83 88888.00 2018-12-02 10:36:47.407 336 11453.53 116.10 56777.85 88888.00 2018-12-02 10:36:47.907 336 11453.64 116.07 56777.89 88888.00 2018-12-02 10:36:48.407 336 11453.62 116.13 56777.93 88888.00 2018-12-02 10:36:48.907 336 11453.62 116.18 56777.98 88888.00 2018-12-02 10:36:49.407 336 11453.71 116.23 56778.02 88888.00 2018-12-02 10:36:49.907 336 11453.79 116.18 56778.10 88888.00 2018-12-02 10:36:50.407 336 11453.78 116.27 56778.13 88888.00 2018-12-02 10:36:50.907 336 11453.91 116.34 56778.19 88888.00 2018-12-02 10:36:51.407 336 11454.01 116.38 56778.26 88888.00 2018-12-02 10:36:51.907 336 11454.07 116.44 56778.29 88888.00 2018-12-02 10:36:52.407 336 11454.21 116.44 56778.25 88888.00 2018-12-02 10:36:52.907 336 11454.31 116.45 56778.21 88888.00 2018-12-02 10:36:53.407 336 11454.33 116.46 56778.22 88888.00 2018-12-02 10:36:53.907 336 11454.53 116.47 56778.19 88888.00 2018-12-02 10:36:54.407 336 11454.57 116.46 56778.20 88888.00 2018-12-02 10:36:54.907 336 11454.53 116.51 56778.26 88888.00 2018-12-02 10:36:55.407 336 11454.67 116.47 56778.29 88888.00 2018-12-02 10:36:55.907 336 11454.67 116.45 56778.21 88888.00 2018-12-02 10:36:56.407 336 11454.68 116.42 56778.28 88888.00 2018-12-02 10:36:56.907 336 11454.76 116.42 56778.25 88888.00 2018-12-02 10:36:57.407 336 11454.75 116.44 56778.22 88888.00 2018-12-02 10:36:57.907 336 11454.76 116.49 56778.28 88888.00 2018-12-02 10:36:58.407 336 11454.87 116.57 56778.36 88888.00 2018-12-02 10:36:58.907 336 11454.98 116.59 56778.45 88888.00 2018-12-02 10:36:59.407 336 11454.92 116.61 56778.48 88888.00 2018-12-02 10:36:59.907 336 11455.05 116.68 56778.57 88888.00 2018-12-02 10:37:00.407 336 11455.10 116.74 56778.60 88888.00 2018-12-02 10:37:00.907 336 11455.17 116.75 56778.68 88888.00 2018-12-02 10:37:01.407 336 11455.33 116.71 56778.66 88888.00 2018-12-02 10:37:01.907 336 11455.38 116.71 56778.67 88888.00 2018-12-02 10:37:02.407 336 11455.43 116.73 56778.71 88888.00 2018-12-02 10:37:02.907 336 11455.59 116.69 56778.68 88888.00 2018-12-02 10:37:03.407 336 11455.57 116.65 56778.61 88888.00 2018-12-02 10:37:03.907 336 11455.59 116.71 56778.58 88888.00 2018-12-02 10:37:04.407 336 11455.70 116.75 56778.59 88888.00 2018-12-02 10:37:04.907 336 11455.66 116.68 56778.68 88888.00 2018-12-02 10:37:05.407 336 11455.74 116.71 56778.71 88888.00 2018-12-02 10:37:05.907 336 11455.81 116.69 56778.68 88888.00 2018-12-02 10:37:06.408 336 11455.79 116.66 56778.72 88888.00 2018-12-02 10:37:06.908 336 11455.77 116.67 56778.72 88888.00 2018-12-02 10:37:07.408 336 11455.81 116.68 56778.72 88888.00 2018-12-02 10:37:07.908 336 11455.80 116.69 56778.70 88888.00 2018-12-02 10:37:08.408 336 11455.81 116.71 56778.78 88888.00 2018-12-02 10:37:08.908 336 11455.91 116.71 56778.83 88888.00 2018-12-02 10:37:09.408 336 11455.98 116.68 56778.84 88888.00 2018-12-02 10:37:09.908 336 11455.95 116.67 56778.78 88888.00 2018-12-02 10:37:10.408 336 11456.02 116.69 56778.83 88888.00 2018-12-02 10:37:10.908 336 11456.05 116.68 56778.85 88888.00 2018-12-02 10:37:11.408 336 11456.08 116.68 56778.86 88888.00 2018-12-02 10:37:11.908 336 11456.16 116.67 56778.85 88888.00 2018-12-02 10:37:12.408 336 11456.12 116.65 56778.91 88888.00 2018-12-02 10:37:12.908 336 11456.23 116.66 56778.91 88888.00 2018-12-02 10:37:13.408 336 11456.33 116.64 56778.92 88888.00 2018-12-02 10:37:13.908 336 11456.37 116.65 56778.88 88888.00 2018-12-02 10:37:14.408 336 11456.50 116.71 56778.92 88888.00 2018-12-02 10:37:14.908 336 11456.54 116.65 56778.92 88888.00 2018-12-02 10:37:15.408 336 11456.54 116.66 56778.93 88888.00 2018-12-02 10:37:15.908 336 11456.60 116.69 56778.98 88888.00 2018-12-02 10:37:16.408 336 11456.68 116.69 56779.00 88888.00 2018-12-02 10:37:16.908 336 11456.70 116.68 56779.03 88888.00 2018-12-02 10:37:18.408 336 11456.79 116.64 56779.35 88888.00 2018-12-02 10:37:18.908 336 11456.89 116.66 56779.38 88888.00 2018-12-02 10:37:19.408 336 11456.99 116.68 56779.49 88888.00 2018-12-02 10:37:19.908 336 11456.97 116.67 56779.56 88888.00 2018-12-02 10:37:20.408 336 11457.00 116.76 56779.68 88888.00 2018-12-02 10:37:20.908 336 11457.11 116.81 56779.68 88888.00 2018-12-02 10:37:21.408 336 11457.11 116.80 56779.77 88888.00 2018-12-02 10:37:21.908 336 11457.23 116.85 56779.86 88888.00 2018-12-02 10:37:22.408 336 11457.32 116.86 56779.88 88888.00 2018-12-02 10:37:22.908 336 11457.33 116.83 56779.87 88888.00 2018-12-02 10:37:23.408 336 11457.42 116.87 56780.02 88888.00 2018-12-02 10:37:23.908 336 11457.54 116.89 56780.13 88888.00 2018-12-02 10:37:24.408 336 11457.63 116.93 56780.16 88888.00 2018-12-02 10:37:24.908 336 11457.70 116.96 56780.24 88888.00 2018-12-02 10:37:25.408 336 11457.75 116.93 56780.32 88888.00 2018-12-02 10:37:25.908 336 11457.85 116.95 56780.40 88888.00 2018-12-02 10:37:26.408 336 11457.96 116.96 56780.44 88888.00 2018-12-02 10:37:26.908 336 11458.04 116.99 56780.51 88888.00 2018-12-02 10:37:27.408 336 11458.06 117.07 56780.69 88888.00 2018-12-02 10:37:27.908 336 11458.15 117.09 56780.82 88888.00 2018-12-02 10:37:28.408 336 11458.20 117.15 56781.01 88888.00 2018-12-02 10:37:28.908 336 11458.16 117.21 56781.09 88888.00 2018-12-02 10:37:29.408 336 11458.25 117.23 56781.21 88888.00 2018-12-02 10:37:29.908 336 11458.34 117.21 56781.30 88888.00 2018-12-02 10:37:30.408 336 11458.38 117.19 56781.34 88888.00 2018-12-02 10:37:30.908 336 11458.49 117.22 56781.44 88888.00 2018-12-02 10:37:31.408 336 11458.48 117.22 56781.43 88888.00 2018-12-02 10:37:31.908 336 11458.46 117.28 56781.47 88888.00 2018-12-02 10:37:32.408 336 11458.57 117.29 56781.57 88888.00 2018-12-02 10:37:32.908 336 11458.64 117.28 56781.68 88888.00 2018-12-02 10:37:33.408 336 11458.59 117.30 56781.73 88888.00 2018-12-02 10:37:33.908 336 11458.65 117.32 56781.74 88888.00 2018-12-02 10:37:34.408 336 11458.65 117.33 56781.86 88888.00 2018-12-02 10:37:34.908 336 11458.64 117.39 56781.92 88888.00 2018-12-02 10:37:35.908 336 11458.62 117.33 56782.06 88888.00 2018-12-02 10:37:36.408 336 11458.59 117.36 56782.11 88888.00 2018-12-02 10:37:36.908 336 11458.63 117.41 56782.21 88888.00 2018-12-02 10:37:37.408 336 11458.53 117.41 56782.36 88888.00 2018-12-02 10:37:37.908 336 11458.50 117.46 56782.50 88888.00 2018-12-02 10:37:38.408 336 11458.52 117.48 56782.55 88888.00 2018-12-02 10:37:38.908 336 11458.51 117.44 56782.53 88888.00 2018-12-02 10:37:39.408 336 11458.49 117.43 56782.63 88888.00 2018-12-02 10:37:39.908 336 11458.51 117.46 56782.63 88888.00 2018-12-02 10:37:40.408 336 11458.45 117.40 56782.64 88888.00 2018-12-02 10:37:40.908 336 11458.38 117.39 56782.72 88888.00 2018-12-02 10:37:41.408 336 11458.43 117.34 56782.77 88888.00 2018-12-02 10:37:41.908 336 11458.31 117.25 56782.69 88888.00 2018-12-02 10:37:42.408 336 11458.29 117.21 56782.68 88888.00 2018-12-02 10:37:42.908 336 11458.30 117.25 56782.81 88888.00 2018-12-02 10:37:43.408 336 11458.20 117.25 56782.87 88888.00 2018-12-02 10:37:43.908 336 11458.08 117.30 56782.95 88888.00 2018-12-02 10:37:44.408 336 11458.14 117.40 56782.96 88888.00 2018-12-02 10:37:44.908 336 11458.03 117.51 56783.02 88888.00 2018-12-02 10:37:45.408 336 11457.97 117.68 56783.08 88888.00 2018-12-02 10:37:45.908 336 11457.99 117.73 56783.14 88888.00 2018-12-02 10:37:46.408 336 11457.86 117.75 56783.35 88888.00 2018-12-02 10:37:46.908 336 11457.83 117.78 56783.45 88888.00 2018-12-02 10:37:47.408 336 11457.82 117.80 56783.55 88888.00 2018-12-02 10:37:47.908 336 11457.74 117.76 56783.62 88888.00 2018-12-02 10:37:48.408 336 11457.72 117.84 56783.71 88888.00 2018-12-02 10:37:49.408 336 11457.76 117.97 56783.74 88888.00 2018-12-02 10:37:49.908 336 11457.80 118.14 56783.80 88888.00 2018-12-02 10:37:50.408 336 11457.86 118.34 56783.85 88888.00 2018-12-02 10:37:50.908 336 11457.81 118.51 56783.81 88888.00 2018-12-02 10:37:51.408 336 11457.82 118.63 56783.85 88888.00 2018-12-02 10:37:51.908 336 11457.94 118.69 56783.80 88888.00 2018-12-02 10:37:52.408 336 11458.00 118.70 56783.86 88888.00 2018-12-02 10:37:52.908 336 11458.01 118.72 56783.82 88888.00 2018-12-02 10:37:53.408 336 11458.04 118.79 56783.81 88888.00 2018-12-02 10:37:53.908 336 11458.08 118.78 56783.90 88888.00 2018-12-02 10:37:54.408 336 11458.11 118.84 56783.93 88888.00 2018-12-02 10:37:54.908 336 11458.15 118.77 56783.98 88888.00 2018-12-02 10:37:55.408 336 11458.15 118.76 56783.98 88888.00 2018-12-02 10:37:55.908 336 11458.13 118.84 56783.97 88888.00 2018-12-02 10:37:56.408 336 11458.16 118.87 56783.99 88888.00 2018-12-02 10:37:56.908 336 11458.10 118.89 56784.03 88888.00 2018-12-02 10:37:57.408 336 11458.09 118.91 56783.99 88888.00 2018-12-02 10:37:57.908 336 11458.09 118.89 56783.93 88888.00 2018-12-02 10:37:58.408 336 11458.02 118.87 56783.98 88888.00 2018-12-02 10:37:58.908 336 11457.95 118.90 56783.93 88888.00 2018-12-02 10:37:59.408 336 11457.99 118.92 56783.99 88888.00 2018-12-02 10:37:59.908 336 11457.89 118.96 56783.97 88888.00 2018-12-02 10:38:00.408 336 11457.88 118.98 56783.94 88888.00 2018-12-02 10:38:00.908 336 11457.87 118.97 56783.98 88888.00 2018-12-02 10:38:01.408 336 11457.76 118.98 56783.99 88888.00 2018-12-02 10:38:01.908 336 11457.72 119.03 56784.05 88888.00 2018-12-02 10:38:02.408 336 11457.62 119.05 56784.09 88888.00 2018-12-02 10:38:02.908 336 11457.45 119.04 56784.00 88888.00 2018-12-02 10:38:03.408 336 11457.40 119.10 56783.97 88888.00 2018-12-02 10:38:03.908 336 11457.45 119.13 56783.82 88888.00 2018-12-02 10:38:04.408 336 11457.41 119.19 56783.78 88888.00 2018-12-02 10:38:04.908 336 11457.39 119.25 56783.74 88888.00 2018-12-02 10:38:05.408 336 11457.38 119.25 56783.68 88888.00 2018-12-02 10:38:05.908 336 11457.30 119.27 56783.61 88888.00 2018-12-02 10:38:06.408 336 11457.32 119.26 56783.59 88888.00 2018-12-02 10:38:06.908 336 11457.34 119.23 56783.55 88888.00 2018-12-02 10:38:07.408 336 11457.30 119.25 56783.52 88888.00 2018-12-02 10:38:07.908 336 11457.32 119.27 56783.50 88888.00 2018-12-02 10:38:08.408 336 11457.38 119.26 56783.46 88888.00 2018-12-02 10:38:08.908 336 11457.31 119.24 56783.37 88888.00 2018-12-02 10:38:09.408 336 11457.37 119.27 56783.35 88888.00 2018-12-02 10:38:09.908 336 11457.41 119.30 56783.35 88888.00 2018-12-02 10:38:10.408 336 11457.37 119.30 56783.27 88888.00 2018-12-02 10:38:10.908 336 11457.38 119.31 56783.23 88888.00 2018-12-02 10:38:11.408 336 11457.39 119.33 56783.16 88888.00 2018-12-02 10:38:11.908 336 11457.40 119.33 56783.14 88888.00 2018-12-02 10:38:12.408 336 11457.52 119.37 56783.14 88888.00 2018-12-02 10:38:12.908 336 11457.53 119.40 56783.04 88888.00 2018-12-02 10:38:13.408 336 11457.53 119.43 56783.03 88888.00 2018-12-02 10:38:13.908 336 11457.68 119.51 56783.03 88888.00 2018-12-02 10:38:14.408 336 11457.69 119.52 56783.05 88888.00 2018-12-02 10:38:14.908 336 11457.69 119.53 56783.07 88888.00 2018-12-02 10:38:15.408 336 11457.85 119.55 56783.04 88888.00 2018-12-02 10:38:15.908 336 11457.87 119.68 56783.04 88888.00 2018-12-02 10:38:16.408 336 11457.89 119.74 56783.04 88888.00 2018-12-02 10:38:16.908 336 11458.03 119.80 56783.07 88888.00 2018-12-02 10:38:17.408 336 11458.17 119.82 56783.05 88888.00 2018-12-02 10:38:17.908 336 11458.20 119.80 56783.07 88888.00 2018-12-02 10:38:18.408 336 11458.32 119.81 56783.02 88888.00 2018-12-02 10:38:18.908 336 11458.50 119.86 56783.01 88888.00 2018-12-02 10:38:19.408 336 11458.59 119.91 56783.05 88888.00 2018-12-02 10:38:19.908 336 11458.74 119.96 56783.05 88888.00 2018-12-02 10:38:20.408 336 11458.78 120.02 56783.13 88888.00 2018-12-02 10:38:20.908 336 11458.86 120.11 56783.02 88888.00 2018-12-02 10:38:21.408 336 11459.02 120.14 56782.91 88888.00 2018-12-02 10:38:21.908 336 11459.10 120.15 56782.87 88888.00 2018-12-02 10:38:22.408 336 11459.15 120.22 56782.79 88888.00 2018-12-02 10:38:22.908 336 11459.34 120.32 56782.73 88888.00 2018-12-02 10:38:23.408 336 11459.46 120.38 56782.68 88888.00 2018-12-02 10:38:23.908 336 11459.55 120.41 56782.64 88888.00 2018-12-02 10:38:24.408 336 11459.71 120.47 56782.59 88888.00 2018-12-02 10:38:24.908 336 11459.77 120.46 56782.58 88888.00 2018-12-02 10:38:25.408 336 11459.87 120.52 56782.47 88888.00 2018-12-02 10:38:25.908 336 11460.03 120.62 56782.33 88888.00 2018-12-02 10:38:26.408 336 11460.18 120.66 56782.18 88888.00 2018-12-02 10:38:26.908 336 11460.23 120.69 56782.06 88888.00 2018-12-02 10:38:27.408 336 11460.36 120.75 56781.99 88888.00 2018-12-02 10:38:27.908 336 11460.46 120.75 56781.95 88888.00 2018-12-02 10:38:28.408 336 11460.52 120.76 56781.85 88888.00 2018-12-02 10:38:28.908 336 11460.63 120.88 56781.75 88888.00 2018-12-02 10:38:29.408 336 11460.66 120.90 56781.72 88888.00 2018-12-02 10:38:29.908 336 11460.74 120.95 56781.62 88888.00 2018-12-02 10:38:30.908 336 11460.85 120.95 56781.35 88888.00 2018-12-02 10:38:31.408 336 11460.94 121.00 56781.29 88888.00 2018-12-02 10:38:31.908 336 11461.08 121.03 56781.17 88888.00 2018-12-02 10:38:32.408 336 11461.13 121.06 56781.11 88888.00 2018-12-02 10:38:32.908 336 11461.28 121.08 56780.98 88888.00 2018-12-02 10:38:33.408 336 11461.40 121.10 56780.84 88888.00 2018-12-02 10:38:33.908 336 11461.44 121.14 56780.79 88888.00 2018-12-02 10:38:34.408 336 11461.54 121.18 56780.82 88888.00 2018-12-02 10:38:34.908 336 11461.73 121.22 56780.70 88888.00 2018-12-02 10:38:35.408 336 11461.88 121.23 56780.65 88888.00 2018-12-02 10:38:35.908 336 11462.02 121.28 56780.59 88888.00 2018-12-02 10:38:36.408 336 11462.16 121.30 56780.54 88888.00 2018-12-02 10:38:36.908 336 11462.20 121.29 56780.42 88888.00 2018-12-02 10:38:37.408 336 11462.34 121.31 56780.35 88888.00 2018-12-02 10:38:37.908 336 11462.49 121.37 56780.28 88888.00 2018-12-02 10:38:38.908 336 11462.58 121.50 56780.01 88888.00 2018-12-02 10:38:39.408 336 11462.70 121.50 56779.99 88888.00 2018-12-02 10:38:39.908 336 11462.69 121.50 56779.99 88888.00 2018-12-02 10:38:40.408 336 11462.79 121.62 56780.02 88888.00 2018-12-02 10:38:40.908 336 11462.87 121.69 56779.95 88888.00 2018-12-02 10:38:41.408 336 11462.86 121.71 56780.00 88888.00 2018-12-02 10:38:41.908 336 11462.93 121.75 56779.93 88888.00 2018-12-02 10:38:42.408 336 11463.01 121.75 56779.88 88888.00 2018-12-02 10:38:42.908 336 11463.00 121.77 56779.76 88888.00 2018-12-02 10:38:43.408 336 11463.16 121.83 56779.69 88888.00 2018-12-02 10:38:43.908 336 11463.21 121.88 56779.68 88888.00 2018-12-02 10:38:44.408 336 11463.17 121.89 56779.56 88888.00 2018-12-02 10:38:44.908 336 11463.24 121.89 56779.43 88888.00 2018-12-02 10:38:45.408 336 11463.29 121.89 56779.31 88888.00 2018-12-02 10:38:45.908 336 11463.23 121.89 56779.18 88888.00 2018-12-02 10:38:46.408 336 11463.28 121.88 56779.05 88888.00 2018-12-02 10:38:46.908 336 11463.44 121.84 56779.00 88888.00 2018-12-02 10:38:47.408 336 11463.43 121.83 56778.88 88888.00 2018-12-02 10:38:47.908 336 11463.51 121.88 56778.83 88888.00 2018-12-02 10:38:48.408 336 11463.59 121.88 56778.75 88888.00 2018-12-02 10:38:48.908 336 11463.56 121.91 56778.61 88888.00 2018-12-02 10:38:49.408 336 11463.64 121.97 56778.52 88888.00 2018-12-02 10:38:49.908 336 11463.72 121.97 56778.46 88888.00 2018-12-02 10:38:50.408 336 11463.73 121.99 56778.51 88888.00 2018-12-02 10:38:50.908 336 11463.85 122.02 56778.49 88888.00 2018-12-02 10:38:51.408 336 11464.00 122.05 56778.35 88888.00 2018-12-02 10:38:51.908 336 11464.02 122.11 56778.28 88888.00 2018-12-02 10:38:52.408 336 11464.14 122.18 56778.25 88888.00 2018-12-02 10:38:52.908 336 11464.21 122.13 56778.11 88888.00 2018-12-02 10:38:53.408 336 11464.13 122.16 56778.00 88888.00 2018-12-02 10:38:53.908 336 11464.26 122.20 56777.89 88888.00 2018-12-02 10:38:54.408 336 11464.36 122.17 56777.83 88888.00 2018-12-02 10:38:54.908 336 11464.36 122.17 56777.72 88888.00 2018-12-02 10:38:55.408 336 11464.41 122.17 56777.57 88888.00 2018-12-02 10:38:55.908 336 11464.49 122.12 56777.40 88888.00 2018-12-02 10:38:56.408 336 11464.53 122.16 56777.31 88888.00 2018-12-02 10:38:56.908 336 11464.57 122.20 56777.14 88888.00 2018-12-02 10:38:57.408 336 11464.61 122.17 56777.00 88888.00 2018-12-02 10:38:57.908 336 11464.57 122.16 56776.87 88888.00 2018-12-02 10:38:58.408 336 11464.67 122.19 56776.79 88888.00 2018-12-02 10:38:58.908 336 11464.83 122.24 56776.67 88888.00 2018-12-02 10:38:59.408 336 11464.85 122.32 56776.53 88888.00 2018-12-02 10:38:59.908 336 11464.91 122.37 56776.42 88888.00 2018-12-02 10:39:00.408 336 11464.91 122.34 56776.35 88888.00 2018-12-02 10:39:00.908 336 11464.85 122.31 56776.27 88888.00 2018-12-02 10:39:01.408 336 11465.02 122.33 56776.20 88888.00 2018-12-02 10:39:02.408 336 11465.05 122.26 56776.12 88888.00 2018-12-02 10:39:02.908 336 11465.11 122.23 56776.02 88888.00 2018-12-02 10:39:03.408 336 11465.16 122.26 56775.94 88888.00 2018-12-02 10:39:03.908 336 11465.19 122.29 56775.86 88888.00 2018-12-02 10:39:04.408 336 11465.30 122.24 56775.81 88888.00 2018-12-02 10:39:04.908 336 11465.31 122.26 56775.72 88888.00 2018-12-02 10:39:05.408 336 11465.31 122.32 56775.69 88888.00 2018-12-02 10:39:05.908 336 11465.45 122.34 56775.64 88888.00 2018-12-02 10:39:06.408 336 11465.50 122.34 56775.54 88888.00 2018-12-02 10:39:06.908 336 11465.48 122.36 56775.56 88888.00 2018-12-02 10:39:07.409 336 11465.53 122.34 56775.57 88888.00 2018-12-02 10:39:07.909 336 11465.53 122.32 56775.50 88888.00 2018-12-02 10:39:08.409 336 11465.48 122.31 56775.46 88888.00 2018-12-02 10:39:08.909 336 11465.60 122.34 56775.45 88888.00 2018-12-02 10:39:09.409 336 11465.55 122.34 56775.43 88888.00 2018-12-02 10:39:09.909 336 11465.57 122.32 56775.44 88888.00 2018-12-02 10:39:10.409 336 11465.69 122.37 56775.46 88888.00 2018-12-02 10:39:10.909 336 11465.71 122.29 56775.54 88888.00 2018-12-02 10:39:11.409 336 11465.69 122.36 56775.52 88888.00 2018-12-02 10:39:12.409 336 11465.72 122.43 56775.65 88888.00 2018-12-02 10:39:12.909 336 11465.78 122.43 56775.57 88888.00 2018-12-02 10:39:13.409 336 11465.88 122.52 56775.58 88888.00 2018-12-02 10:39:13.909 336 11465.87 122.58 56775.66 88888.00 2018-12-02 10:39:14.409 336 11465.98 122.64 56775.75 88888.00 2018-12-02 10:39:14.909 336 11466.07 122.67 56775.77 88888.00 2018-12-02 10:39:15.409 336 11466.08 122.67 56775.73 88888.00 2018-12-02 10:39:15.909 336 11466.08 122.67 56775.76 88888.00 2018-12-02 10:39:16.409 336 11466.14 122.66 56775.81 88888.00 2018-12-02 10:39:16.909 336 11466.15 122.63 56775.70 88888.00 2018-12-02 10:39:17.409 336 11466.19 122.66 56775.69 88888.00 2018-12-02 10:39:17.909 336 11466.24 122.70 56775.79 88888.00 2018-12-02 10:39:18.409 336 11466.19 122.66 56775.83 88888.00 2018-12-02 10:39:18.909 336 11466.24 122.68 56775.84 88888.00 2018-12-02 10:39:19.409 336 11466.34 122.71 56775.86 88888.00 2018-12-02 10:39:19.909 336 11466.30 122.67 56775.86 88888.00 2018-12-02 10:39:20.409 336 11466.29 122.71 56775.92 88888.00 2018-12-02 10:39:20.909 336 11466.37 122.71 56776.03 88888.00 2018-12-02 10:39:21.409 336 11466.38 122.71 56776.15 88888.00 2018-12-02 10:39:21.909 336 11466.54 122.72 56776.24 88888.00 2018-12-02 10:39:22.409 336 11466.65 122.73 56776.29 88888.00 2018-12-02 10:39:22.909 336 11466.63 122.70 56776.37 88888.00 2018-12-02 10:39:23.409 336 11466.66 122.67 56776.35 88888.00 2018-12-02 10:39:23.909 336 11466.73 122.70 56776.39 88888.00 2018-12-02 10:39:24.409 336 11466.69 122.72 56776.49 88888.00 2018-12-02 10:39:24.909 336 11466.80 122.73 56776.58 88888.00 2018-12-02 10:39:25.409 336 11466.92 122.75 56776.67 88888.00 2018-12-02 10:39:25.909 336 11466.91 122.78 56776.71 88888.00 2018-12-02 10:39:26.409 336 11466.92 122.85 56776.78 88888.00 2018-12-02 10:39:26.909 336 11467.05 122.83 56776.82 88888.00 2018-12-02 10:39:27.409 336 11467.07 122.79 56776.93 88888.00 2018-12-02 10:39:27.909 336 11467.08 122.80 56776.99 88888.00 2018-12-02 10:39:28.409 336 11467.11 122.77 56777.04 88888.00 2018-12-02 10:39:28.909 336 11467.05 122.75 56777.10 88888.00 2018-12-02 10:39:29.409 336 11467.10 122.74 56777.13 88888.00 2018-12-02 10:39:29.909 336 11467.11 122.71 56777.18 88888.00 2018-12-02 10:39:30.409 336 11467.06 122.67 56777.11 88888.00 2018-12-02 10:39:30.909 336 11467.08 122.67 56777.10 88888.00 2018-12-02 10:39:31.409 336 11467.08 122.66 56777.05 88888.00 2018-12-02 10:39:31.909 336 11467.06 122.65 56777.03 88888.00 2018-12-02 10:39:32.409 336 11467.10 122.70 56776.99 88888.00 2018-12-02 10:39:32.909 336 11467.08 122.68 56776.99 88888.00 2018-12-02 10:39:33.409 336 11467.01 122.65 56777.01 88888.00 2018-12-02 10:39:33.909 336 11466.97 122.59 56777.08 88888.00 2018-12-02 10:39:34.409 336 11467.05 122.54 56777.04 88888.00 2018-12-02 10:39:34.909 336 11466.99 122.61 56777.01 88888.00 2018-12-02 10:39:35.409 336 11466.91 122.63 56777.03 88888.00 2018-12-02 10:39:35.909 336 11466.85 122.59 56777.00 88888.00 2018-12-02 10:39:36.409 336 11466.75 122.58 56777.00 88888.00 2018-12-02 10:39:36.909 336 11466.72 122.56 56777.05 88888.00 2018-12-02 10:39:37.409 336 11466.68 122.53 56777.03 88888.00 2018-12-02 10:39:37.909 336 11466.56 122.54 56777.00 88888.00 2018-12-02 10:39:38.409 336 11466.52 122.51 56776.93 88888.00 2018-12-02 10:39:38.909 336 11466.44 122.38 56776.76 88888.00 2018-12-02 10:39:39.409 336 11466.29 122.30 56776.66 88888.00 2018-12-02 10:39:39.909 336 11466.35 122.26 56776.59 88888.00 2018-12-02 10:39:40.409 336 11466.38 122.29 56776.49 88888.00 2018-12-02 10:39:40.909 336 11466.34 122.33 56776.41 88888.00 2018-12-02 10:39:41.409 336 11466.36 122.31 56776.39 88888.00 2018-12-02 10:39:41.909 336 11466.36 122.29 56776.29 88888.00 2018-12-02 10:39:42.409 336 11466.34 122.23 56776.21 88888.00 2018-12-02 10:39:42.909 336 11466.33 122.19 56776.17 88888.00 2018-12-02 10:39:43.909 336 11466.19 122.23 56776.10 88888.00 2018-12-02 10:39:44.409 336 11466.22 122.25 56776.11 88888.00 2018-12-02 10:39:44.909 336 11466.20 122.26 56776.11 88888.00 2018-12-02 10:39:45.409 336 11466.09 122.26 56776.04 88888.00 2018-12-02 10:39:45.909 336 11466.14 122.27 56776.10 88888.00 2018-12-02 10:39:46.409 336 11466.13 122.25 56776.12 88888.00 2018-12-02 10:39:46.909 336 11466.02 122.22 56776.10 88888.00 2018-12-02 10:39:47.409 336 11466.03 122.25 56776.05 88888.00 2018-12-02 10:39:47.909 336 11465.95 122.27 56775.98 88888.00 2018-12-02 10:39:48.409 336 11465.78 122.24 56775.88 88888.00 2018-12-02 10:39:48.909 336 11465.76 122.20 56775.86 88888.00 2018-12-02 10:39:49.409 336 11465.75 122.18 56775.84 88888.00 2018-12-02 10:39:49.909 336 11465.64 122.16 56775.78 88888.00 2018-12-02 10:39:50.409 336 11465.64 122.11 56775.70 88888.00 2018-12-02 10:39:50.909 336 11465.52 122.04 56775.69 88888.00 2018-12-02 10:39:51.909 336 11465.36 122.05 56775.63 88888.00 2018-12-02 10:39:52.409 336 11465.22 121.98 56775.58 88888.00 2018-12-02 10:39:52.909 336 11465.19 122.00 56775.64 88888.00 2018-12-02 10:39:53.409 336 11465.13 122.00 56775.65 88888.00 2018-12-02 10:39:53.909 336 11464.99 121.99 56775.65 88888.00 2018-12-02 10:39:54.409 336 11464.96 121.99 56775.57 88888.00 2018-12-02 10:39:54.909 336 11464.95 122.04 56775.63 88888.00 2018-12-02 10:39:55.409 336 11464.83 122.05 56775.75 88888.00 2018-12-02 10:39:55.909 336 11464.73 122.15 56775.78 88888.00 2018-12-02 10:39:56.409 336 11464.69 122.23 56775.89 88888.00 2018-12-02 10:39:56.909 336 11464.61 122.26 56775.99 88888.00 2018-12-02 10:39:57.409 336 11464.55 122.33 56776.10 88888.00 2018-12-02 10:39:57.909 336 11464.56 122.32 56776.21 88888.00 2018-12-02 10:39:58.409 336 11464.47 122.34 56776.37 88888.00 2018-12-02 10:39:58.909 336 11464.36 122.40 56776.42 88888.00 2018-12-02 10:39:59.409 336 11464.35 122.42 56776.44 88888.00 2018-12-02 10:39:59.909 336 11464.30 122.39 56776.52 88888.00 2018-12-02 10:40:00.409 336 11464.22 122.39 56776.52 88888.00 2018-12-02 10:40:00.909 336 11464.21 122.38 56776.59 88888.00 2018-12-02 10:40:01.409 336 11464.15 122.38 56776.67 88888.00 2018-12-02 10:40:01.909 336 11464.09 122.44 56776.78 88888.00 2018-12-02 10:40:02.409 336 11464.11 122.46 56776.81 88888.00 2018-12-02 10:40:02.909 336 11464.04 122.47 56776.92 88888.00 2018-12-02 10:40:03.409 336 11463.95 122.52 56777.03 88888.00 2018-12-02 10:40:03.909 336 11463.95 122.57 56777.07 88888.00 2018-12-02 10:40:04.409 336 11463.94 122.50 56777.10 88888.00 2018-12-02 10:40:04.909 336 11463.98 122.51 56777.13 88888.00 2018-12-02 10:40:05.409 336 11464.00 122.53 56777.23 88888.00 2018-12-02 10:40:05.909 336 11463.94 122.59 56777.31 88888.00 2018-12-02 10:40:06.409 336 11464.01 122.60 56777.39 88888.00 2018-12-02 10:40:06.909 336 11464.06 122.57 56777.46 88888.00 2018-12-02 10:40:07.409 336 11464.00 122.54 56777.46 88888.00 2018-12-02 10:40:07.909 336 11464.00 122.53 56777.50 88888.00 2018-12-02 10:40:08.409 336 11464.11 122.56 56777.55 88888.00 2018-12-02 10:40:08.909 336 11464.04 122.57 56777.69 88888.00 2018-12-02 10:40:09.409 336 11464.05 122.59 56777.76 88888.00 2018-12-02 10:40:09.909 336 11464.05 122.60 56777.88 88888.00 2018-12-02 10:40:10.409 336 11463.97 122.61 56777.91 88888.00 2018-12-02 10:40:10.909 336 11463.88 122.64 56777.96 88888.00 2018-12-02 10:40:11.409 336 11463.90 122.66 56778.07 88888.00 2018-12-02 10:40:11.909 336 11463.77 122.65 56778.13 88888.00 2018-12-02 10:40:12.409 336 11463.67 122.64 56778.23 88888.00 2018-12-02 10:40:12.909 336 11463.69 122.63 56778.35 88888.00 2018-12-02 10:40:13.409 336 11463.51 122.63 56778.41 88888.00 2018-12-02 10:40:13.909 336 11463.46 122.63 56778.51 88888.00 2018-12-02 10:40:14.409 336 11463.48 122.60 56778.52 88888.00 2018-12-02 10:40:15.409 336 11463.42 122.59 56778.49 88888.00 2018-12-02 10:40:15.909 336 11463.36 122.56 56778.52 88888.00 2018-12-02 10:40:16.409 336 11463.24 122.58 56778.48 88888.00 2018-12-02 10:40:16.909 336 11463.27 122.60 56778.49 88888.00 2018-12-02 10:40:17.409 336 11463.24 122.56 56778.49 88888.00 2018-12-02 10:40:17.909 336 11463.17 122.52 56778.54 88888.00 2018-12-02 10:40:18.409 336 11463.18 122.57 56778.48 88888.00 2018-12-02 10:40:18.909 336 11463.11 122.53 56778.46 88888.00 2018-12-02 10:40:19.409 336 11463.02 122.51 56778.42 88888.00 2018-12-02 10:40:19.909 336 11463.01 122.49 56778.45 88888.00 2018-12-02 10:40:20.409 336 11462.98 122.45 56778.45 88888.00 2018-12-02 10:40:20.909 336 11462.91 122.44 56778.46 88888.00 2018-12-02 10:40:21.409 336 11462.84 122.47 56778.49 88888.00 2018-12-02 10:40:21.909 336 11462.83 122.51 56778.48 88888.00 2018-12-02 10:40:22.409 336 11462.74 122.49 56778.48 88888.00 2018-12-02 10:40:22.909 336 11462.62 122.45 56778.51 88888.00 2018-12-02 10:40:23.409 336 11462.46 122.38 56778.53 88888.00 2018-12-02 10:40:23.909 336 11462.33 122.38 56778.53 88888.00 2018-12-02 10:40:24.409 336 11462.32 122.43 56778.52 88888.00 2018-12-02 10:40:24.909 336 11462.24 122.42 56778.46 88888.00 2018-12-02 10:40:25.409 336 11462.11 122.37 56778.42 88888.00 2018-12-02 10:40:25.909 336 11462.16 122.37 56778.41 88888.00 2018-12-02 10:40:26.409 336 11462.10 122.34 56778.35 88888.00 2018-12-02 10:40:26.909 336 11462.00 122.33 56778.29 88888.00 2018-12-02 10:40:27.409 336 11461.95 122.25 56778.27 88888.00 2018-12-02 10:40:27.909 336 11461.89 122.23 56778.21 88888.00 2018-12-02 10:40:28.409 336 11461.83 122.23 56778.19 88888.00 2018-12-02 10:40:28.909 336 11461.83 122.22 56778.16 88888.00 2018-12-02 10:40:29.409 336 11461.79 122.23 56778.16 88888.00 2018-12-02 10:40:29.909 336 11461.69 122.19 56778.14 88888.00 2018-12-02 10:40:30.409 336 11461.61 122.16 56778.06 88888.00 2018-12-02 10:40:30.909 336 11461.58 122.12 56778.02 88888.00 2018-12-02 10:40:31.409 336 11461.52 122.13 56777.97 88888.00 2018-12-02 10:40:31.909 336 11461.50 122.13 56778.00 88888.00 2018-12-02 10:40:32.409 336 11461.43 122.10 56777.95 88888.00 2018-12-02 10:40:32.909 336 11461.40 122.11 56777.84 88888.00 2018-12-02 10:40:33.409 336 11461.31 122.10 56777.76 88888.00 2018-12-02 10:40:33.909 336 11461.21 122.02 56777.75 88888.00 2018-12-02 10:40:34.409 336 11461.13 122.04 56777.64 88888.00 2018-12-02 10:40:34.909 336 11461.12 122.04 56777.53 88888.00 2018-12-02 10:40:35.409 336 11461.05 122.00 56777.45 88888.00 2018-12-02 10:40:35.909 336 11461.00 121.99 56777.39 88888.00 2018-12-02 10:40:36.409 336 11461.00 121.96 56777.33 88888.00 2018-12-02 10:40:36.909 336 11460.92 121.92 56777.34 88888.00 2018-12-02 10:40:37.409 336 11460.84 121.96 56777.30 88888.00 2018-12-02 10:40:37.909 336 11460.88 121.97 56777.23 88888.00 2018-12-02 10:40:38.409 336 11460.82 121.93 56777.11 88888.00 2018-12-02 10:40:38.909 336 11460.82 121.93 56777.08 88888.00 2018-12-02 10:40:39.409 336 11460.88 121.88 56777.07 88888.00 2018-12-02 10:40:39.909 336 11460.79 121.82 56776.99 88888.00 2018-12-02 10:40:40.409 336 11460.79 121.81 56776.98 88888.00 2018-12-02 10:40:40.909 336 11460.86 121.79 56776.93 88888.00 2018-12-02 10:40:41.409 336 11460.79 121.83 56776.82 88888.00 2018-12-02 10:40:41.909 336 11460.71 121.86 56776.74 88888.00 2018-12-02 10:40:42.409 336 11460.74 121.84 56776.74 88888.00 2018-12-02 10:40:42.909 336 11460.67 121.82 56776.63 88888.00 2018-12-02 10:40:43.409 336 11460.63 121.85 56776.54 88888.00 2018-12-02 10:40:43.909 336 11460.66 121.86 56776.42 88888.00 2018-12-02 10:40:44.909 336 11460.51 121.82 56776.24 88888.00 2018-12-02 10:40:45.409 336 11460.56 121.81 56776.16 88888.00 2018-12-02 10:40:45.909 336 11460.49 121.76 56776.07 88888.00 2018-12-02 10:40:46.909 336 11460.53 121.76 56775.99 88888.00 2018-12-02 10:40:47.409 336 11460.51 121.72 56775.90 88888.00 2018-12-02 10:40:47.909 336 11460.57 121.76 56775.78 88888.00 2018-12-02 10:40:48.409 336 11460.66 121.78 56775.73 88888.00 2018-12-02 10:40:48.909 336 11460.59 121.75 56775.65 88888.00 2018-12-02 10:40:49.409 336 11460.67 121.79 56775.54 88888.00 2018-12-02 10:40:49.909 336 11460.67 121.83 56775.43 88888.00 2018-12-02 10:40:50.409 336 11460.60 121.77 56775.26 88888.00 2018-12-02 10:40:50.909 336 11460.65 121.79 56775.18 88888.00 2018-12-02 10:40:51.409 336 11460.68 121.79 56775.06 88888.00 2018-12-02 10:40:51.909 336 11460.66 121.78 56774.96 88888.00 2018-12-02 10:40:52.409 336 11460.73 121.78 56774.94 88888.00 2018-12-02 10:40:52.909 336 11460.73 121.79 56774.87 88888.00 2018-12-02 10:40:53.409 336 11460.70 121.86 56774.77 88888.00 2018-12-02 10:40:53.909 336 11460.66 121.88 56774.75 88888.00 2018-12-02 10:40:54.909 336 11460.67 121.72 56774.34 88888.00 2018-12-02 10:40:55.409 336 11460.71 121.75 56774.18 88888.00 2018-12-02 10:40:55.909 336 11460.70 121.71 56774.04 88888.00 2018-12-02 10:40:56.409 336 11460.64 121.69 56773.90 88888.00 2018-12-02 10:40:56.909 336 11460.75 121.69 56773.77 88888.00 2018-12-02 10:40:57.409 336 11460.84 121.66 56773.59 88888.00 2018-12-02 10:40:57.909 336 11460.84 121.64 56773.42 88888.00 2018-12-02 10:40:58.409 336 11460.92 121.69 56773.33 88888.00 2018-12-02 10:40:58.909 336 11461.02 121.69 56773.26 88888.00 2018-12-02 10:40:59.409 336 11461.02 121.72 56773.14 88888.00 2018-12-02 10:40:59.909 336 11461.14 121.74 56773.02 88888.00 2018-12-02 10:41:00.409 336 11461.20 121.78 56772.96 88888.00 2018-12-02 10:41:00.909 336 11461.21 121.82 56772.91 88888.00 2018-12-02 10:41:01.409 336 11461.38 121.85 56772.84 88888.00 2018-12-02 10:41:01.909 336 11461.45 121.83 56772.76 88888.00 2018-12-02 10:41:02.409 336 11461.52 121.85 56772.71 88888.00 2018-12-02 10:41:02.909 336 11461.65 121.89 56772.63 88888.00 2018-12-02 10:41:03.409 336 11461.69 121.85 56772.54 88888.00 2018-12-02 10:41:03.909 336 11461.68 121.85 56772.37 88888.00 2018-12-02 10:41:04.409 336 11461.83 121.86 56772.28 88888.00 2018-12-02 10:41:04.909 336 11461.89 121.83 56772.17 88888.00 2018-12-02 10:41:05.409 336 11461.92 121.86 56772.10 88888.00 2018-12-02 10:41:05.909 336 11462.05 121.91 56772.04 88888.00 2018-12-02 10:41:06.409 336 11462.10 121.88 56771.94 88888.00 2018-12-02 10:41:06.909 336 11462.23 121.88 56771.88 88888.00 2018-12-02 10:41:07.409 336 11462.38 121.88 56771.78 88888.00 2018-12-02 10:41:07.909 336 11462.42 121.88 56771.71 88888.00 2018-12-02 10:41:08.409 336 11462.46 121.88 56771.62 88888.00 2018-12-02 10:41:08.909 336 11462.60 121.96 56771.53 88888.00 2018-12-02 10:41:09.409 336 11462.68 121.98 56771.49 88888.00 2018-12-02 10:41:09.910 336 11462.68 121.97 56771.52 88888.00 2018-12-02 10:41:10.410 336 11462.81 121.93 56771.48 88888.00 2018-12-02 10:41:10.910 336 11462.82 121.97 56771.54 88888.00 2018-12-02 10:41:11.410 336 11462.80 122.04 56771.53 88888.00 2018-12-02 10:41:11.910 336 11462.91 122.03 56771.42 88888.00 2018-12-02 10:41:12.410 336 11462.88 121.99 56771.49 88888.00 2018-12-02 10:41:12.910 336 11462.96 122.03 56771.43 88888.00 2018-12-02 10:41:13.410 336 11463.04 122.06 56771.34 88888.00 2018-12-02 10:41:13.910 336 11463.01 122.03 56771.29 88888.00 2018-12-02 10:41:14.410 336 11463.00 122.04 56771.32 88888.00 2018-12-02 10:41:14.910 336 11463.11 122.04 56771.23 88888.00 2018-12-02 10:41:15.410 336 11463.09 122.00 56771.13 88888.00 2018-12-02 10:41:15.910 336 11463.10 122.06 56771.03 88888.00 2018-12-02 10:41:16.410 336 11463.21 122.04 56770.89 88888.00 2018-12-02 10:41:16.910 336 11463.15 121.98 56770.79 88888.00 2018-12-02 10:41:17.410 336 11463.20 121.99 56770.66 88888.00 2018-12-02 10:41:18.410 336 11463.24 121.96 56770.58 88888.00 2018-12-02 10:41:18.910 336 11463.24 121.95 56770.51 88888.00 2018-12-02 10:41:19.410 336 11463.38 121.92 56770.31 88888.00 2018-12-02 10:41:19.910 336 11463.34 121.95 56770.26 88888.00 2018-12-02 10:41:20.410 336 11463.32 122.00 56770.32 88888.00 2018-12-02 10:41:20.910 336 11463.46 121.99 56770.34 88888.00 2018-12-02 10:41:21.410 336 11463.45 121.97 56770.33 88888.00 2018-12-02 10:41:21.910 336 11463.49 122.02 56770.26 88888.00 2018-12-02 10:41:22.410 336 11463.64 122.06 56770.30 88888.00 2018-12-02 10:41:22.910 336 11463.65 122.06 56770.27 88888.00 2018-12-02 10:41:23.410 336 11463.74 122.11 56770.19 88888.00 2018-12-02 10:41:23.910 336 11463.86 122.09 56770.08 88888.00 2018-12-02 10:41:24.410 336 11463.91 122.13 56770.06 88888.00 2018-12-02 10:41:24.910 336 11464.04 122.20 56770.06 88888.00 2018-12-02 10:41:25.410 336 11464.18 122.24 56770.10 88888.00 2018-12-02 10:41:25.910 336 11464.15 122.23 56770.05 88888.00 2018-12-02 10:41:26.410 336 11464.23 122.22 56769.97 88888.00 2018-12-02 10:41:26.910 336 11464.35 122.20 56769.99 88888.00 2018-12-02 10:41:27.410 336 11464.37 122.24 56769.93 88888.00 2018-12-02 10:41:28.410 336 11464.55 122.26 56769.86 88888.00 2018-12-02 10:41:28.910 336 11464.53 122.25 56769.87 88888.00 2018-12-02 10:41:29.410 336 11464.68 122.25 56769.78 88888.00 2018-12-02 10:41:29.910 336 11464.80 122.26 56769.72 88888.00 2018-12-02 10:41:30.410 336 11464.76 122.27 56769.68 88888.00 2018-12-02 10:41:30.910 336 11464.85 122.32 56769.69 88888.00 2018-12-02 10:41:31.410 336 11464.90 122.26 56769.73 88888.00 2018-12-02 10:41:31.910 336 11464.89 122.26 56769.69 88888.00 2018-12-02 10:41:32.410 336 11465.03 122.26 56769.65 88888.00 2018-12-02 10:41:32.910 336 11465.04 122.25 56769.60 88888.00 2018-12-02 10:41:33.410 336 11465.02 122.30 56769.63 88888.00 2018-12-02 10:41:33.910 336 11465.06 122.34 56769.65 88888.00 2018-12-02 10:41:34.410 336 11465.10 122.39 56769.63 88888.00 2018-12-02 10:41:34.910 336 11465.08 122.42 56769.61 88888.00 2018-12-02 10:41:35.410 336 11465.12 122.49 56769.60 88888.00 2018-12-02 10:41:35.910 336 11465.16 122.47 56769.72 88888.00 2018-12-02 10:41:36.410 336 11465.11 122.53 56769.68 88888.00 2018-12-02 10:41:36.910 336 11465.16 122.63 56769.67 88888.00 2018-12-02 10:41:37.410 336 11465.18 122.61 56769.72 88888.00 2018-12-02 10:41:37.910 336 11465.24 122.61 56769.73 88888.00 2018-12-02 10:41:38.410 336 11465.26 122.61 56769.75 88888.00 2018-12-02 10:41:38.910 336 11465.36 122.60 56769.68 88888.00 2018-12-02 10:41:39.410 336 11465.40 122.54 56769.63 88888.00 2018-12-02 10:41:39.910 336 11465.55 122.59 56769.57 88888.00 2018-12-02 10:41:40.410 336 11465.67 122.58 56769.52 88888.00 2018-12-02 10:41:40.910 336 11465.67 122.56 56769.56 88888.00 2018-12-02 10:41:41.410 336 11465.78 122.58 56769.61 88888.00 2018-12-02 10:41:41.910 336 11465.81 122.59 56769.63 88888.00 2018-12-02 10:41:42.410 336 11465.89 122.65 56769.59 88888.00 2018-12-02 10:41:42.910 336 11466.05 122.61 56769.50 88888.00 2018-12-02 10:41:43.410 336 11466.08 122.59 56769.55 88888.00 2018-12-02 10:41:43.910 336 11466.09 122.56 56769.62 88888.00 2018-12-02 10:41:44.410 336 11466.20 122.52 56769.61 88888.00 2018-12-02 10:41:44.910 336 11466.28 122.52 56769.55 88888.00 2018-12-02 10:41:45.410 336 11466.36 122.51 56769.41 88888.00 2018-12-02 10:41:45.910 336 11466.52 122.51 56769.43 88888.00 2018-12-02 10:41:46.410 336 11466.61 122.52 56769.42 88888.00 2018-12-02 10:41:46.910 336 11466.62 122.56 56769.42 88888.00 2018-12-02 10:41:47.410 336 11466.72 122.53 56769.46 88888.00 2018-12-02 10:41:47.910 336 11466.78 122.52 56769.49 88888.00 2018-12-02 10:41:48.410 336 11466.83 122.51 56769.46 88888.00 2018-12-02 10:41:48.910 336 11466.94 122.50 56769.41 88888.00 2018-12-02 10:41:49.410 336 11467.10 122.54 56769.46 88888.00 2018-12-02 10:41:49.910 336 11467.15 122.54 56769.59 88888.00 2018-12-02 10:41:50.410 336 11467.19 122.61 56769.63 88888.00 2018-12-02 10:41:50.910 336 11467.21 122.63 56769.65 88888.00 2018-12-02 10:41:51.410 336 11467.28 122.65 56769.68 88888.00 2018-12-02 10:41:51.910 336 11467.35 122.65 56769.72 88888.00 2018-12-02 10:41:52.410 336 11467.39 122.68 56769.70 88888.00 2018-12-02 10:41:52.910 336 11467.49 122.77 56769.82 88888.00 2018-12-02 10:41:53.410 336 11467.65 122.75 56769.97 88888.00 2018-12-02 10:41:53.910 336 11467.69 122.74 56770.05 88888.00 2018-12-02 10:41:54.410 336 11467.67 122.79 56770.12 88888.00 2018-12-02 10:41:54.910 336 11467.84 122.85 56770.17 88888.00 2018-12-02 10:41:55.410 336 11467.87 122.86 56770.20 88888.00 2018-12-02 10:41:55.910 336 11467.83 122.86 56770.32 88888.00 2018-12-02 10:41:56.410 336 11467.98 122.94 56770.51 88888.00 2018-12-02 10:41:56.910 336 11467.96 122.93 56770.57 88888.00 2018-12-02 10:41:57.410 336 11467.95 122.99 56770.63 88888.00 2018-12-02 10:41:57.910 336 11468.08 122.98 56770.56 88888.00 2018-12-02 10:41:58.410 336 11468.11 122.98 56770.56 88888.00 2018-12-02 10:41:58.910 336 11468.15 122.93 56770.66 88888.00 2018-12-02 10:41:59.910 336 11468.23 122.98 56770.82 88888.00 2018-12-02 10:42:00.410 336 11468.29 122.98 56770.91 88888.00 2018-12-02 10:42:00.910 336 11468.32 123.01 56770.96 88888.00 2018-12-02 10:42:01.410 336 11468.31 123.06 56770.96 88888.00 2018-12-02 10:42:01.910 336 11468.37 123.12 56770.92 88888.00 2018-12-02 10:42:02.410 336 11468.40 123.07 56770.98 88888.00 2018-12-02 10:42:02.910 336 11468.40 123.07 56771.03 88888.00 2018-12-02 10:42:03.410 336 11468.46 123.14 56771.07 88888.00 2018-12-02 10:42:03.910 336 11468.59 123.17 56771.08 88888.00 2018-12-02 10:42:04.410 336 11468.56 123.24 56771.10 88888.00 2018-12-02 10:42:04.910 336 11468.51 123.31 56771.13 88888.00 2018-12-02 10:42:05.410 336 11468.53 123.26 56771.20 88888.00 2018-12-02 10:42:05.910 336 11468.54 123.25 56771.15 88888.00 2018-12-02 10:42:06.410 336 11468.59 123.27 56771.04 88888.00 2018-12-02 10:42:06.910 336 11468.70 123.28 56770.98 88888.00 2018-12-02 10:42:07.410 336 11468.66 123.26 56771.01 88888.00 2018-12-02 10:42:07.910 336 11468.60 123.28 56771.04 88888.00 2018-12-02 10:42:08.410 336 11468.70 123.29 56770.94 88888.00 2018-12-02 10:42:08.910 336 11468.74 123.27 56770.90 88888.00 2018-12-02 10:42:09.910 336 11468.88 123.28 56771.03 88888.00 2018-12-02 10:42:10.410 336 11468.84 123.28 56770.98 88888.00 2018-12-02 10:42:10.910 336 11468.87 123.41 56771.02 88888.00 2018-12-02 10:42:11.410 336 11468.97 123.39 56771.10 88888.00 2018-12-02 10:42:11.910 336 11468.97 123.39 56771.20 88888.00 2018-12-02 10:42:12.410 336 11469.01 123.40 56771.21 88888.00 2018-12-02 10:42:12.910 336 11469.02 123.46 56771.24 88888.00 2018-12-02 10:42:13.410 336 11469.01 123.47 56771.30 88888.00 2018-12-02 10:42:13.910 336 11469.07 123.54 56771.33 88888.00 2018-12-02 10:42:14.410 336 11469.11 123.53 56771.33 88888.00 2018-12-02 10:42:14.910 336 11469.11 123.51 56771.41 88888.00 2018-12-02 10:42:15.410 336 11469.15 123.55 56771.46 88888.00 2018-12-02 10:42:15.910 336 11469.20 123.59 56771.47 88888.00 2018-12-02 10:42:16.410 336 11469.14 123.60 56771.52 88888.00 2018-12-02 10:42:16.910 336 11469.20 123.59 56771.55 88888.00 2018-12-02 10:42:17.410 336 11469.25 123.60 56771.51 88888.00 2018-12-02 10:42:17.910 336 11469.23 123.66 56771.56 88888.00 2018-12-02 10:42:18.410 336 11469.27 123.65 56771.62 88888.00 2018-12-02 10:42:18.910 336 11469.30 123.60 56771.60 88888.00 2018-12-02 10:42:19.410 336 11469.28 123.60 56771.61 88888.00 2018-12-02 10:42:19.910 336 11469.40 123.66 56771.67 88888.00 2018-12-02 10:42:20.410 336 11469.43 123.67 56771.68 88888.00 2018-12-02 10:42:20.910 336 11469.40 123.67 56771.71 88888.00 2018-12-02 10:42:21.410 336 11469.46 123.67 56771.79 88888.00 2018-12-02 10:42:21.910 336 11469.48 123.69 56771.88 88888.00 2018-12-02 10:42:22.410 336 11469.53 123.73 56771.90 88888.00 2018-12-02 10:42:22.910 336 11469.63 123.75 56771.93 88888.00 2018-12-02 10:42:23.410 336 11469.62 123.74 56772.01 88888.00 2018-12-02 10:42:23.910 336 11469.54 123.76 56771.98 88888.00 2018-12-02 10:42:24.410 336 11469.72 123.76 56771.98 88888.00 2018-12-02 10:42:24.910 336 11469.79 123.76 56772.03 88888.00 2018-12-02 10:42:25.410 336 11469.75 123.79 56772.04 88888.00 2018-12-02 10:42:25.910 336 11469.78 123.86 56772.01 88888.00 2018-12-02 10:42:26.410 336 11469.83 123.85 56772.11 88888.00 2018-12-02 10:42:26.910 336 11469.82 123.83 56772.19 88888.00 2018-12-02 10:42:27.410 336 11469.91 123.88 56772.17 88888.00 2018-12-02 10:42:27.910 336 11470.00 123.90 56772.23 88888.00 2018-12-02 10:42:28.410 336 11470.09 123.92 56772.23 88888.00 2018-12-02 10:42:28.910 336 11470.25 123.92 56772.24 88888.00 2018-12-02 10:42:29.410 336 11470.34 123.86 56772.33 88888.00 2018-12-02 10:42:29.910 336 11470.40 123.85 56772.41 88888.00 2018-12-02 10:42:30.410 336 11470.53 123.89 56772.33 88888.00 2018-12-02 10:42:30.910 336 11470.65 123.89 56772.29 88888.00 2018-12-02 10:42:31.410 336 11470.74 123.90 56772.33 88888.00 2018-12-02 10:42:31.910 336 11470.87 123.94 56772.36 88888.00 2018-12-02 10:42:32.410 336 11470.89 123.93 56772.39 88888.00 2018-12-02 10:42:32.910 336 11470.96 123.93 56772.55 88888.00 2018-12-02 10:42:33.410 336 11471.08 123.93 56772.63 88888.00 2018-12-02 10:42:33.910 336 11471.14 123.90 56772.65 88888.00 2018-12-02 10:42:34.410 336 11471.13 123.93 56772.73 88888.00 2018-12-02 10:42:34.910 336 11471.29 123.96 56772.84 88888.00 2018-12-02 10:42:35.410 336 11471.31 124.00 56772.94 88888.00 2018-12-02 10:42:35.910 336 11471.37 124.06 56772.99 88888.00 2018-12-02 10:42:36.410 336 11471.50 124.08 56773.13 88888.00 2018-12-02 10:42:36.910 336 11471.43 124.08 56773.23 88888.00 2018-12-02 10:42:37.410 336 11471.50 124.11 56773.28 88888.00 2018-12-02 10:42:37.910 336 11471.62 124.14 56773.38 88888.00 2018-12-02 10:42:38.410 336 11471.66 124.14 56773.53 88888.00 2018-12-02 10:42:38.910 336 11471.71 124.27 56773.54 88888.00 2018-12-02 10:42:39.410 336 11471.85 124.33 56773.65 88888.00 2018-12-02 10:42:39.910 336 11471.86 124.30 56773.78 88888.00 2018-12-02 10:42:40.410 336 11471.93 124.35 56773.80 88888.00 2018-12-02 10:42:41.410 336 11471.96 124.45 56773.80 88888.00 2018-12-02 10:42:41.910 336 11472.01 124.45 56773.80 88888.00 2018-12-02 10:42:42.410 336 11472.05 124.47 56773.85 88888.00 2018-12-02 10:42:42.910 336 11471.98 124.47 56773.95 88888.00 2018-12-02 10:42:43.410 336 11472.01 124.50 56774.03 88888.00 2018-12-02 10:42:43.910 336 11472.05 124.53 56774.05 88888.00 2018-12-02 10:42:44.410 336 11472.07 124.49 56774.11 88888.00 2018-12-02 10:42:44.910 336 11472.11 124.49 56774.10 88888.00 2018-12-02 10:42:45.410 336 11472.11 124.50 56774.12 88888.00 2018-12-02 10:42:45.910 336 11472.10 124.49 56774.23 88888.00 2018-12-02 10:42:46.410 336 11472.17 124.51 56774.32 88888.00 2018-12-02 10:42:46.910 336 11472.24 124.54 56774.30 88888.00 2018-12-02 10:42:47.410 336 11472.20 124.58 56774.34 88888.00 2018-12-02 10:42:47.910 336 11472.19 124.63 56774.42 88888.00 2018-12-02 10:42:48.410 336 11472.21 124.62 56774.45 88888.00 2018-12-02 10:42:48.910 336 11472.22 124.64 56774.47 88888.00 2018-12-02 10:42:49.410 336 11472.21 124.65 56774.53 88888.00 2018-12-02 10:42:49.910 336 11472.22 124.67 56774.49 88888.00 2018-12-02 10:42:50.410 336 11472.22 124.62 56774.49 88888.00 2018-12-02 10:42:50.910 336 11472.25 124.64 56774.51 88888.00 2018-12-02 10:42:51.410 336 11472.24 124.64 56774.49 88888.00 2018-12-02 10:42:51.910 336 11472.19 124.62 56774.54 88888.00 2018-12-02 10:42:52.410 336 11472.24 124.61 56774.54 88888.00 2018-12-02 10:42:52.910 336 11472.21 124.61 56774.50 88888.00 2018-12-02 10:42:53.410 336 11472.13 124.65 56774.47 88888.00 2018-12-02 10:42:53.910 336 11472.13 124.69 56774.55 88888.00 2018-12-02 10:42:54.410 336 11472.14 124.68 56774.51 88888.00 2018-12-02 10:42:54.910 336 11472.14 124.65 56774.44 88888.00 2018-12-02 10:42:55.410 336 11472.19 124.63 56774.45 88888.00 2018-12-02 10:42:55.910 336 11472.15 124.67 56774.45 88888.00 2018-12-02 10:42:56.410 336 11472.08 124.68 56774.49 88888.00 2018-12-02 10:42:56.910 336 11472.14 124.71 56774.62 88888.00 2018-12-02 10:42:57.410 336 11472.14 124.69 56774.63 88888.00 2018-12-02 10:42:57.910 336 11472.07 124.69 56774.62 88888.00 2018-12-02 10:42:58.410 336 11472.05 124.70 56774.70 88888.00 2018-12-02 10:42:58.910 336 11472.05 124.78 56774.74 88888.00 2018-12-02 10:42:59.410 336 11471.94 124.77 56774.74 88888.00 2018-12-02 10:42:59.910 336 11471.98 124.82 56774.79 88888.00 2018-12-02 10:43:00.410 336 11471.93 124.78 56774.79 88888.00 2018-12-02 10:43:00.910 336 11471.90 124.81 56774.90 88888.00 2018-12-02 10:43:01.410 336 11471.92 124.82 56774.89 88888.00 2018-12-02 10:43:01.910 336 11471.89 124.83 56774.88 88888.00 2018-12-02 10:43:02.410 336 11471.79 124.82 56774.98 88888.00 2018-12-02 10:43:02.910 336 11471.83 124.79 56775.04 88888.00 2018-12-02 10:43:03.410 336 11471.80 124.83 56775.02 88888.00 2018-12-02 10:43:03.910 336 11471.75 124.87 56775.08 88888.00 2018-12-02 10:43:04.410 336 11471.77 124.90 56775.13 88888.00 2018-12-02 10:43:04.910 336 11471.73 124.91 56775.13 88888.00 2018-12-02 10:43:05.410 336 11471.66 124.89 56775.18 88888.00 2018-12-02 10:43:05.910 336 11471.71 124.89 56775.18 88888.00 2018-12-02 10:43:06.410 336 11471.72 124.79 56775.09 88888.00 2018-12-02 10:43:06.910 336 11471.58 124.84 56775.09 88888.00 2018-12-02 10:43:07.410 336 11471.62 124.89 56775.09 88888.00 2018-12-02 10:43:07.910 336 11471.55 124.78 56775.02 88888.00 2018-12-02 10:43:08.410 336 11471.47 124.81 56775.05 88888.00 2018-12-02 10:43:08.910 336 11471.48 124.82 56775.07 88888.00 2018-12-02 10:43:09.410 336 11471.39 124.78 56774.98 88888.00 2018-12-02 10:43:09.910 336 11471.37 124.76 56774.95 88888.00 2018-12-02 10:43:10.410 336 11471.42 124.77 56774.92 88888.00 2018-12-02 10:43:10.910 336 11471.38 124.77 56774.83 88888.00 2018-12-02 10:43:11.410 336 11471.43 124.78 56774.81 88888.00 2018-12-02 10:43:11.910 336 11471.45 124.79 56774.88 88888.00 2018-12-02 10:43:12.911 336 11471.44 124.87 56774.77 88888.00 2018-12-02 10:43:13.411 336 11471.49 124.90 56774.83 88888.00 2018-12-02 10:43:13.911 336 11471.42 124.90 56774.88 88888.00 2018-12-02 10:43:14.411 336 11471.39 124.95 56774.93 88888.00 2018-12-02 10:43:14.911 336 11471.49 124.95 56774.92 88888.00 2018-12-02 10:43:15.411 336 11471.44 124.95 56774.85 88888.00 2018-12-02 10:43:15.911 336 11471.48 124.98 56774.90 88888.00 2018-12-02 10:43:16.411 336 11471.58 124.97 56774.88 88888.00 2018-12-02 10:43:16.911 336 11471.55 124.95 56774.87 88888.00 2018-12-02 10:43:17.411 336 11471.50 125.03 56774.92 88888.00 2018-12-02 10:43:17.911 336 11471.56 125.11 56774.88 88888.00 2018-12-02 10:43:18.411 336 11471.52 125.06 56774.81 88888.00 2018-12-02 10:43:18.911 336 11471.52 125.10 56774.85 88888.00 2018-12-02 10:43:19.411 336 11471.56 125.06 56774.82 88888.00 2018-12-02 10:43:19.911 336 11471.49 125.10 56774.74 88888.00 2018-12-02 10:43:20.411 336 11471.52 125.11 56774.70 88888.00 2018-12-02 10:43:20.911 336 11471.59 125.09 56774.63 88888.00 2018-12-02 10:43:21.411 336 11471.52 125.10 56774.61 88888.00 2018-12-02 10:43:21.911 336 11471.50 125.11 56774.55 88888.00 2018-12-02 10:43:22.911 336 11471.48 125.10 56774.41 88888.00 2018-12-02 10:43:23.411 336 11471.48 125.16 56774.38 88888.00 2018-12-02 10:43:23.911 336 11471.51 125.22 56774.36 88888.00 2018-12-02 10:43:24.411 336 11471.48 125.22 56774.34 88888.00 2018-12-02 10:43:24.911 336 11471.50 125.26 56774.36 88888.00 2018-12-02 10:43:25.411 336 11471.51 125.32 56774.31 88888.00 2018-12-02 10:43:25.911 336 11471.44 125.35 56774.28 88888.00 2018-12-02 10:43:26.411 336 11471.51 125.38 56774.22 88888.00 2018-12-02 10:43:26.911 336 11471.57 125.36 56774.12 88888.00 2018-12-02 10:43:27.411 336 11471.52 125.35 56774.02 88888.00 2018-12-02 10:43:27.911 336 11471.55 125.38 56773.97 88888.00 2018-12-02 10:43:28.411 336 11471.58 125.46 56773.96 88888.00 2018-12-02 10:43:28.911 336 11471.57 125.49 56773.95 88888.00 2018-12-02 10:43:29.411 336 11471.71 125.49 56773.85 88888.00 2018-12-02 10:43:29.911 336 11471.82 125.42 56773.82 88888.00 2018-12-02 10:43:30.411 336 11471.86 125.42 56773.77 88888.00 2018-12-02 10:43:30.911 336 11471.96 125.42 56773.68 88888.00 2018-12-02 10:43:31.411 336 11471.96 125.45 56773.59 88888.00 2018-12-02 10:43:31.911 336 11471.97 125.45 56773.51 88888.00 2018-12-02 10:43:32.411 336 11472.08 125.51 56773.51 88888.00 2018-12-02 10:43:32.911 336 11472.12 125.51 56773.38 88888.00 2018-12-02 10:43:33.411 336 11472.15 125.52 56773.32 88888.00 2018-12-02 10:43:33.911 336 11472.17 125.52 56773.25 88888.00 2018-12-02 10:43:34.411 336 11472.14 125.53 56773.15 88888.00 2018-12-02 10:43:34.911 336 11472.15 125.62 56773.18 88888.00 2018-12-02 10:43:35.411 336 11472.12 125.64 56773.14 88888.00 2018-12-02 10:43:35.911 336 11472.14 125.62 56773.07 88888.00 2018-12-02 10:43:36.411 336 11472.12 125.65 56773.03 88888.00 2018-12-02 10:43:36.911 336 11472.15 125.72 56772.95 88888.00 2018-12-02 10:43:37.411 336 11472.11 125.77 56772.81 88888.00 2018-12-02 10:43:37.911 336 11472.13 125.77 56772.74 88888.00 2018-12-02 10:43:38.411 336 11472.22 125.74 56772.68 88888.00 2018-12-02 10:43:38.911 336 11472.25 125.74 56772.59 88888.00 2018-12-02 10:43:39.411 336 11472.22 125.74 56772.50 88888.00 2018-12-02 10:43:39.911 336 11472.33 125.74 56772.37 88888.00 2018-12-02 10:43:40.411 336 11472.29 125.74 56772.24 88888.00 2018-12-02 10:43:40.911 336 11472.32 125.71 56772.20 88888.00 2018-12-02 10:43:41.411 336 11472.41 125.74 56772.19 88888.00 2018-12-02 10:43:41.911 336 11472.38 125.74 56772.16 88888.00 2018-12-02 10:43:42.411 336 11472.41 125.79 56772.09 88888.00 2018-12-02 10:43:42.911 336 11472.46 125.84 56772.06 88888.00 2018-12-02 10:43:43.411 336 11472.48 125.86 56772.05 88888.00 2018-12-02 10:43:43.911 336 11472.52 125.90 56772.09 88888.00 2018-12-02 10:43:44.411 336 11472.62 125.91 56772.10 88888.00 2018-12-02 10:43:44.911 336 11472.67 125.89 56772.11 88888.00 2018-12-02 10:43:45.411 336 11472.70 125.92 56772.07 88888.00 2018-12-02 10:43:45.911 336 11472.88 125.93 56772.09 88888.00 2018-12-02 10:43:46.411 336 11472.87 126.00 56772.09 88888.00 2018-12-02 10:43:46.911 336 11472.86 126.00 56772.07 88888.00 2018-12-02 10:43:47.411 336 11472.98 126.04 56772.03 88888.00 2018-12-02 10:43:47.911 336 11472.97 126.11 56771.98 88888.00 2018-12-02 10:43:48.411 336 11473.00 126.10 56771.97 88888.00 2018-12-02 10:43:48.911 336 11473.08 126.08 56771.96 88888.00 2018-12-02 10:43:49.411 336 11473.05 126.13 56771.96 88888.00 2018-12-02 10:43:49.911 336 11473.04 126.17 56771.98 88888.00 2018-12-02 10:43:50.411 336 11473.11 126.21 56772.01 88888.00 2018-12-02 10:43:50.911 336 11473.08 126.19 56772.01 88888.00 2018-12-02 10:43:51.411 336 11473.11 126.19 56771.97 88888.00 2018-12-02 10:43:51.911 336 11473.17 126.18 56771.98 88888.00 2018-12-02 10:43:52.411 336 11473.19 126.23 56771.91 88888.00 2018-12-02 10:43:52.911 336 11473.22 126.23 56771.81 88888.00 2018-12-02 10:43:53.411 336 11473.28 126.18 56771.78 88888.00 2018-12-02 10:43:54.411 336 11473.22 126.15 56771.64 88888.00 2018-12-02 10:43:54.911 336 11473.29 126.18 56771.61 88888.00 2018-12-02 10:43:55.411 336 11473.24 126.12 56771.54 88888.00 2018-12-02 10:43:55.911 336 11473.22 126.08 56771.45 88888.00 2018-12-02 10:43:56.411 336 11473.35 126.01 56771.33 88888.00 2018-12-02 10:43:56.911 336 11473.42 126.01 56771.21 88888.00 2018-12-02 10:43:57.411 336 11473.49 125.98 56771.14 88888.00 2018-12-02 10:43:57.911 336 11473.54 125.90 56771.02 88888.00 2018-12-02 10:43:58.411 336 11473.56 125.91 56771.00 88888.00 2018-12-02 10:43:58.911 336 11473.60 125.97 56770.96 88888.00 2018-12-02 10:43:59.411 336 11473.63 125.97 56770.94 88888.00 2018-12-02 10:43:59.911 336 11473.58 125.97 56770.92 88888.00 2018-12-02 10:44:00.411 336 11473.64 126.00 56770.84 88888.00 2018-12-02 10:44:00.911 336 11473.68 125.96 56770.77 88888.00 2018-12-02 10:44:01.411 336 11473.68 125.97 56770.75 88888.00 2018-12-02 10:44:01.911 336 11473.74 125.98 56770.72 88888.00 2018-12-02 10:44:02.411 336 11473.79 125.93 56770.66 88888.00 2018-12-02 10:44:02.911 336 11473.78 125.96 56770.63 88888.00 2018-12-02 10:44:03.411 336 11473.84 125.96 56770.59 88888.00 2018-12-02 10:44:03.911 336 11473.94 125.92 56770.50 88888.00 2018-12-02 10:44:04.411 336 11473.95 125.90 56770.43 88888.00 2018-12-02 10:44:04.911 336 11474.07 125.86 56770.34 88888.00 2018-12-02 10:44:05.411 336 11474.22 125.84 56770.23 88888.00 2018-12-02 10:44:05.911 336 11474.16 125.83 56770.19 88888.00 2018-12-02 10:44:06.411 336 11474.30 125.87 56770.17 88888.00 2018-12-02 10:44:06.911 336 11474.44 125.81 56770.06 88888.00 2018-12-02 10:44:07.411 336 11474.41 125.78 56769.98 88888.00 2018-12-02 10:44:07.911 336 11474.50 125.77 56769.92 88888.00 2018-12-02 10:44:08.411 336 11474.57 125.77 56769.81 88888.00 2018-12-02 10:44:08.911 336 11474.61 125.81 56769.76 88888.00 2018-12-02 10:44:09.411 336 11474.69 125.79 56769.68 88888.00 2018-12-02 10:44:09.911 336 11474.83 125.77 56769.53 88888.00 2018-12-02 10:44:10.411 336 11474.89 125.78 56769.48 88888.00 2018-12-02 10:44:10.911 336 11474.98 125.74 56769.44 88888.00 2018-12-02 10:44:11.411 336 11475.03 125.65 56769.28 88888.00 2018-12-02 10:44:11.911 336 11475.06 125.64 56769.14 88888.00 2018-12-02 10:44:12.411 336 11475.28 125.64 56769.01 88888.00 2018-12-02 10:44:12.911 336 11475.40 125.60 56768.83 88888.00 2018-12-02 10:44:13.411 336 11475.47 125.57 56768.66 88888.00 2018-12-02 10:44:13.911 336 11475.60 125.55 56768.63 88888.00 2018-12-02 10:44:14.411 336 11475.57 125.51 56768.60 88888.00 2018-12-02 10:44:14.911 336 11475.57 125.55 56768.51 88888.00 2018-12-02 10:44:15.411 336 11475.74 125.56 56768.45 88888.00 2018-12-02 10:44:15.911 336 11475.85 125.58 56768.40 88888.00 2018-12-02 10:44:16.411 336 11475.88 125.64 56768.35 88888.00 2018-12-02 10:44:16.911 336 11475.93 125.70 56768.35 88888.00 2018-12-02 10:44:17.411 336 11475.93 125.73 56768.30 88888.00 2018-12-02 10:44:17.911 336 11475.89 125.73 56768.26 88888.00 2018-12-02 10:44:18.411 336 11475.95 125.63 56768.21 88888.00 2018-12-02 10:44:18.911 336 11475.95 125.51 56768.20 88888.00 2018-12-02 10:44:19.411 336 11476.00 125.52 56768.18 88888.00 2018-12-02 10:44:19.911 336 11476.09 125.52 56768.21 88888.00 2018-12-02 10:44:20.411 336 11476.10 125.52 56768.20 88888.00 2018-12-02 10:44:20.911 336 11476.08 125.50 56768.14 88888.00 2018-12-02 10:44:21.411 336 11476.20 125.42 56768.14 88888.00 2018-12-02 10:44:21.911 336 11476.15 125.36 56768.16 88888.00 2018-12-02 10:44:22.411 336 11476.14 125.38 56768.19 88888.00 2018-12-02 10:44:22.911 336 11476.28 125.36 56768.14 88888.00 2018-12-02 10:44:23.411 336 11476.27 125.35 56768.07 88888.00 2018-12-02 10:44:23.911 336 11476.25 125.40 56767.98 88888.00 2018-12-02 10:44:24.411 336 11476.34 125.39 56767.92 88888.00 2018-12-02 10:44:24.911 336 11476.30 125.35 56767.89 88888.00 2018-12-02 10:44:25.411 336 11476.31 125.37 56767.89 88888.00 2018-12-02 10:44:25.911 336 11476.31 125.36 56767.84 88888.00 2018-12-02 10:44:26.411 336 11476.32 125.35 56767.80 88888.00 2018-12-02 10:44:26.911 336 11476.38 125.38 56767.74 88888.00 2018-12-02 10:44:27.411 336 11476.46 125.39 56767.71 88888.00 2018-12-02 10:44:27.911 336 11476.41 125.38 56767.77 88888.00 2018-12-02 10:44:28.411 336 11476.45 125.43 56767.79 88888.00 2018-12-02 10:44:28.911 336 11476.53 125.47 56767.82 88888.00 2018-12-02 10:44:29.411 336 11476.45 125.47 56767.79 88888.00 2018-12-02 10:44:29.911 336 11476.51 125.43 56767.69 88888.00 2018-12-02 10:44:30.411 336 11476.56 125.39 56767.67 88888.00 2018-12-02 10:44:30.911 336 11476.56 125.32 56767.74 88888.00 2018-12-02 10:44:31.411 336 11476.58 125.31 56767.69 88888.00 2018-12-02 10:44:31.911 336 11476.60 125.29 56767.70 88888.00 2018-12-02 10:44:32.411 336 11476.56 125.29 56767.69 88888.00 2018-12-02 10:44:32.911 336 11476.51 125.28 56767.74 88888.00 2018-12-02 10:44:33.411 336 11476.57 125.24 56767.75 88888.00 2018-12-02 10:44:33.911 336 11476.55 125.24 56767.75 88888.00 2018-12-02 10:44:34.411 336 11476.63 125.32 56767.80 88888.00 2018-12-02 10:44:34.911 336 11476.73 125.28 56767.81 88888.00 2018-12-02 10:44:35.911 336 11476.78 125.15 56767.79 88888.00 2018-12-02 10:44:36.411 336 11476.91 125.15 56767.66 88888.00 2018-12-02 10:44:36.911 336 11476.94 125.11 56767.57 88888.00 2018-12-02 10:44:37.411 336 11477.04 125.09 56767.60 88888.00 2018-12-02 10:44:37.911 336 11477.10 125.04 56767.63 88888.00 2018-12-02 10:44:38.411 336 11477.05 125.02 56767.68 88888.00 2018-12-02 10:44:38.911 336 11477.03 125.10 56767.70 88888.00 2018-12-02 10:44:39.411 336 11477.11 125.05 56767.74 88888.00 2018-12-02 10:44:39.911 336 11477.04 125.01 56767.71 88888.00 2018-12-02 10:44:40.411 336 11477.06 125.05 56767.69 88888.00 2018-12-02 10:44:40.911 336 11477.07 124.95 56767.71 88888.00 2018-12-02 10:44:41.411 336 11476.99 124.95 56767.81 88888.00 2018-12-02 10:44:41.911 336 11476.98 124.97 56767.87 88888.00 2018-12-02 10:44:42.411 336 11476.93 124.92 56767.88 88888.00 2018-12-02 10:44:42.911 336 11476.92 124.89 56767.82 88888.00 2018-12-02 10:44:43.411 336 11476.91 124.91 56767.82 88888.00 2018-12-02 10:44:43.911 336 11476.89 124.87 56767.79 88888.00 2018-12-02 10:44:44.411 336 11476.85 124.79 56767.76 88888.00 2018-12-02 10:44:44.911 336 11476.87 124.81 56767.74 88888.00 2018-12-02 10:44:45.411 336 11476.85 124.78 56767.70 88888.00 2018-12-02 10:44:45.911 336 11476.72 124.75 56767.69 88888.00 2018-12-02 10:44:46.411 336 11476.71 124.75 56767.75 88888.00 2018-12-02 10:44:46.911 336 11476.65 124.70 56767.82 88888.00 2018-12-02 10:44:47.411 336 11476.50 124.65 56767.88 88888.00 2018-12-02 10:44:47.911 336 11476.50 124.63 56767.92 88888.00 2018-12-02 10:44:48.411 336 11476.43 124.60 56768.03 88888.00 2018-12-02 10:44:48.911 336 11476.31 124.60 56768.09 88888.00 2018-12-02 10:44:49.411 336 11476.32 124.61 56768.09 88888.00 2018-12-02 10:44:49.911 336 11476.20 124.56 56768.14 88888.00 2018-12-02 10:44:50.411 336 11476.10 124.54 56768.25 88888.00 2018-12-02 10:44:50.911 336 11476.17 124.49 56768.30 88888.00 2018-12-02 10:44:51.411 336 11476.10 124.45 56768.32 88888.00 2018-12-02 10:44:51.911 336 11475.99 124.45 56768.33 88888.00 2018-12-02 10:44:52.411 336 11475.95 124.48 56768.33 88888.00 2018-12-02 10:44:52.911 336 11475.85 124.50 56768.32 88888.00 2018-12-02 10:44:53.911 336 11475.74 124.44 56768.31 88888.00 2018-12-02 10:44:54.411 336 11475.59 124.31 56768.25 88888.00 2018-12-02 10:44:54.911 336 11475.41 124.24 56768.25 88888.00 2018-12-02 10:44:55.411 336 11475.41 124.29 56768.26 88888.00 2018-12-02 10:44:55.911 336 11475.32 124.30 56768.26 88888.00 2018-12-02 10:44:56.411 336 11475.14 124.30 56768.33 88888.00 2018-12-02 10:44:56.911 336 11475.14 124.24 56768.35 88888.00 2018-12-02 10:44:57.411 336 11475.09 124.17 56768.32 88888.00 2018-12-02 10:44:57.911 336 11474.96 124.13 56768.34 88888.00 2018-12-02 10:44:58.411 336 11474.90 124.14 56768.37 88888.00 2018-12-02 10:44:58.911 336 11474.69 124.02 56768.38 88888.00 2018-12-02 10:44:59.411 336 11474.61 124.03 56768.39 88888.00 2018-12-02 10:44:59.911 336 11474.57 124.07 56768.35 88888.00 2018-12-02 10:45:00.411 336 11474.36 124.03 56768.37 88888.00 2018-12-02 10:45:00.911 336 11474.23 124.01 56768.35 88888.00 2018-12-02 10:45:01.411 336 11474.25 123.93 56768.31 88888.00 2018-12-02 10:45:01.911 336 11474.13 123.86 56768.27 88888.00 2018-12-02 10:45:02.411 336 11474.02 123.94 56768.26 88888.00 2018-12-02 10:45:02.911 336 11473.93 123.94 56768.20 88888.00 2018-12-02 10:45:03.411 336 11473.79 123.85 56768.16 88888.00 2018-12-02 10:45:03.911 336 11473.66 123.82 56768.22 88888.00 2018-12-02 10:45:04.411 336 11473.52 123.82 56768.16 88888.00 2018-12-02 10:45:04.911 336 11473.33 123.89 56768.12 88888.00 2018-12-02 10:45:05.411 336 11473.30 123.87 56768.15 88888.00 2018-12-02 10:45:05.911 336 11473.23 123.86 56768.18 88888.00 2018-12-02 10:45:06.411 336 11473.01 123.82 56768.13 88888.00 2018-12-02 10:45:06.911 336 11473.01 123.75 56768.07 88888.00 2018-12-02 10:45:07.411 336 11472.97 123.74 56767.95 88888.00 2018-12-02 10:45:07.911 336 11472.80 123.73 56767.88 88888.00 2018-12-02 10:45:08.411 336 11472.70 123.66 56767.82 88888.00 2018-12-02 10:45:08.911 336 11472.64 123.61 56767.75 88888.00 2018-12-02 10:45:09.411 336 11472.50 123.54 56767.64 88888.00 2018-12-02 10:45:09.911 336 11472.46 123.58 56767.62 88888.00 2018-12-02 10:45:10.411 336 11472.33 123.54 56767.60 88888.00 2018-12-02 10:45:10.911 336 11472.17 123.52 56767.58 88888.00 2018-12-02 10:45:11.411 336 11472.12 123.54 56767.61 88888.00 2018-12-02 10:45:11.911 336 11472.03 123.53 56767.57 88888.00 2018-12-02 10:45:12.411 336 11471.91 123.59 56767.55 88888.00 2018-12-02 10:45:12.911 336 11471.85 123.61 56767.54 88888.00 2018-12-02 10:45:13.411 336 11471.77 123.58 56767.51 88888.00 2018-12-02 10:45:13.912 336 11471.63 123.55 56767.48 88888.00 2018-12-02 10:45:14.412 336 11471.61 123.56 56767.48 88888.00 2018-12-02 10:45:14.912 336 11471.47 123.48 56767.47 88888.00 2018-12-02 10:45:15.412 336 11471.30 123.47 56767.41 88888.00 2018-12-02 10:45:15.912 336 11471.24 123.49 56767.32 88888.00 2018-12-02 10:45:16.412 336 11471.13 123.48 56767.26 88888.00 2018-12-02 10:45:17.412 336 11470.97 123.52 56767.23 88888.00 2018-12-02 10:45:17.912 336 11470.92 123.46 56767.21 88888.00 2018-12-02 10:45:18.412 336 11470.81 123.43 56767.16 88888.00 2018-12-02 10:45:18.912 336 11470.73 123.36 56767.11 88888.00 2018-12-02 10:45:19.412 336 11470.61 123.32 56767.02 88888.00 2018-12-02 10:45:19.912 336 11470.50 123.35 56766.91 88888.00 2018-12-02 10:45:20.412 336 11470.47 123.35 56766.84 88888.00 2018-12-02 10:45:20.912 336 11470.37 123.32 56766.74 88888.00 2018-12-02 10:45:21.412 336 11470.24 123.32 56766.59 88888.00 2018-12-02 10:45:21.912 336 11470.24 123.29 56766.47 88888.00 2018-12-02 10:45:22.412 336 11470.13 123.26 56766.42 88888.00 2018-12-02 10:45:22.912 336 11470.03 123.32 56766.35 88888.00 2018-12-02 10:45:23.412 336 11470.03 123.36 56766.28 88888.00 2018-12-02 10:45:23.912 336 11469.93 123.34 56766.19 88888.00 2018-12-02 10:45:24.412 336 11469.86 123.35 56766.16 88888.00 2018-12-02 10:45:24.912 336 11469.86 123.32 56766.09 88888.00 2018-12-02 10:45:25.412 336 11469.71 123.25 56766.04 88888.00 2018-12-02 10:45:25.912 336 11469.67 123.27 56766.02 88888.00 2018-12-02 10:45:26.412 336 11469.67 123.31 56765.95 88888.00 2018-12-02 10:45:26.912 336 11469.56 123.27 56765.83 88888.00 2018-12-02 10:45:27.412 336 11469.49 123.31 56765.76 88888.00 2018-12-02 10:45:27.912 336 11469.54 123.32 56765.71 88888.00 2018-12-02 10:45:28.412 336 11469.44 123.34 56765.64 88888.00 2018-12-02 10:45:28.912 336 11469.34 123.32 56765.57 88888.00 2018-12-02 10:45:29.412 336 11469.33 123.34 56765.56 88888.00 2018-12-02 10:45:29.912 336 11469.20 123.36 56765.42 88888.00 2018-12-02 10:45:30.412 336 11469.13 123.34 56765.33 88888.00 2018-12-02 10:45:30.912 336 11469.13 123.32 56765.24 88888.00 2018-12-02 10:45:31.412 336 11469.11 123.32 56765.11 88888.00 2018-12-02 10:45:31.912 336 11469.02 123.33 56764.95 88888.00 2018-12-02 10:45:32.412 336 11468.99 123.32 56764.85 88888.00 2018-12-02 10:45:32.912 336 11468.88 123.29 56764.68 88888.00 2018-12-02 10:45:33.412 336 11468.84 123.25 56764.54 88888.00 2018-12-02 10:45:33.912 336 11468.79 123.18 56764.39 88888.00 2018-12-02 10:45:34.412 336 11468.60 123.19 56764.24 88888.00 2018-12-02 10:45:34.912 336 11468.63 123.18 56764.07 88888.00 2018-12-02 10:45:35.412 336 11468.64 123.08 56763.89 88888.00 2018-12-02 10:45:35.912 336 11468.50 123.00 56763.73 88888.00 2018-12-02 10:45:36.412 336 11468.43 123.05 56763.54 88888.00 2018-12-02 10:45:36.912 336 11468.38 123.11 56763.36 88888.00 2018-12-02 10:45:37.412 336 11468.25 123.05 56763.15 88888.00 2018-12-02 10:45:37.912 336 11468.19 123.06 56763.01 88888.00 2018-12-02 10:45:38.912 336 11467.96 123.11 56762.92 88888.00 2018-12-02 10:45:39.412 336 11467.89 123.17 56762.86 88888.00 2018-12-02 10:45:39.912 336 11467.82 123.19 56762.82 88888.00 2018-12-02 10:45:40.412 336 11467.61 123.18 56762.75 88888.00 2018-12-02 10:45:40.912 336 11467.56 123.17 56762.60 88888.00 2018-12-02 10:45:41.412 336 11467.52 123.18 56762.50 88888.00 2018-12-02 10:45:41.912 336 11467.41 123.21 56762.48 88888.00 2018-12-02 10:45:42.412 336 11467.41 123.25 56762.37 88888.00 2018-12-02 10:45:42.912 336 11467.38 123.28 56762.23 88888.00 2018-12-02 10:45:43.412 336 11467.24 123.38 56762.14 88888.00 2018-12-02 10:45:43.912 336 11467.26 123.38 56762.06 88888.00 2018-12-02 10:45:44.412 336 11467.24 123.31 56761.96 88888.00 2018-12-02 10:45:44.912 336 11467.15 123.33 56761.92 88888.00 2018-12-02 10:45:45.412 336 11467.20 123.41 56761.91 88888.00 2018-12-02 10:45:45.912 336 11467.20 123.43 56761.87 88888.00 2018-12-02 10:45:46.412 336 11467.20 123.41 56761.87 88888.00 2018-12-02 10:45:46.912 336 11467.19 123.45 56761.83 88888.00 2018-12-02 10:45:47.412 336 11467.10 123.52 56761.84 88888.00 2018-12-02 10:45:47.912 336 11467.03 123.63 56761.85 88888.00 2018-12-02 10:45:48.412 336 11467.13 123.70 56761.86 88888.00 2018-12-02 10:45:48.912 336 11467.08 123.63 56761.76 88888.00 2018-12-02 10:45:49.412 336 11467.03 123.68 56761.72 88888.00 2018-12-02 10:45:49.912 336 11467.11 123.65 56761.74 88888.00 2018-12-02 10:45:50.412 336 11467.06 123.65 56761.71 88888.00 2018-12-02 10:45:50.912 336 11467.03 123.67 56761.57 88888.00 2018-12-02 10:45:51.412 336 11467.07 123.67 56761.48 88888.00 2018-12-02 10:45:51.912 336 11467.00 123.73 56761.54 88888.00 2018-12-02 10:45:52.412 336 11466.97 123.77 56761.55 88888.00 2018-12-02 10:45:52.912 336 11467.04 123.75 56761.53 88888.00 2018-12-02 10:45:53.412 336 11466.92 123.77 56761.54 88888.00 2018-12-02 10:45:53.912 336 11466.86 123.81 56761.55 88888.00 2018-12-02 10:45:54.412 336 11466.84 123.83 56761.57 88888.00 2018-12-02 10:45:54.912 336 11466.82 123.86 56761.52 88888.00 2018-12-02 10:45:55.412 336 11466.75 123.87 56761.44 88888.00 2018-12-02 10:45:55.912 336 11466.75 123.89 56761.39 88888.00 2018-12-02 10:45:56.912 336 11466.64 123.94 56761.26 88888.00 2018-12-02 10:45:57.412 336 11466.72 123.92 56761.26 88888.00 2018-12-02 10:45:57.912 336 11466.62 123.94 56761.21 88888.00 2018-12-02 10:45:58.912 336 11466.68 123.85 56761.09 88888.00 2018-12-02 10:45:59.412 336 11466.61 123.82 56760.96 88888.00 2018-12-02 10:45:59.912 336 11466.66 123.85 56760.90 88888.00 2018-12-02 10:46:00.412 336 11466.72 123.82 56760.80 88888.00 2018-12-02 10:46:00.912 336 11466.72 123.82 56760.69 88888.00 2018-12-02 10:46:01.412 336 11466.73 123.80 56760.60 88888.00 2018-12-02 10:46:01.912 336 11466.77 123.77 56760.52 88888.00 2018-12-02 10:46:02.412 336 11466.71 123.75 56760.43 88888.00 2018-12-02 10:46:02.912 336 11466.69 123.70 56760.33 88888.00 2018-12-02 10:46:03.412 336 11466.65 123.68 56760.33 88888.00 2018-12-02 10:46:03.912 336 11466.58 123.67 56760.38 88888.00 2018-12-02 10:46:04.412 336 11466.52 123.72 56760.41 88888.00 2018-12-02 10:46:04.912 336 11466.54 123.68 56760.31 88888.00 2018-12-02 10:46:05.412 336 11466.50 123.66 56760.20 88888.00 2018-12-02 10:46:05.912 336 11466.55 123.62 56760.16 88888.00 2018-12-02 10:46:06.912 336 11466.52 123.62 56760.10 88888.00 2018-12-02 10:46:07.412 336 11466.54 123.62 56760.09 88888.00 2018-12-02 10:46:07.912 336 11466.54 123.67 56760.04 88888.00 2018-12-02 10:46:08.412 336 11466.48 123.63 56760.00 88888.00 2018-12-02 10:46:08.912 336 11466.44 123.73 56759.98 88888.00 2018-12-02 10:46:09.412 336 11466.49 123.81 56759.96 88888.00 2018-12-02 10:46:09.912 336 11466.40 123.72 56759.81 88888.00 2018-12-02 10:46:10.412 336 11466.38 123.66 56759.75 88888.00 2018-12-02 10:46:10.912 336 11466.40 123.60 56759.73 88888.00 2018-12-02 10:46:11.412 336 11466.29 123.52 56759.66 88888.00 2018-12-02 10:46:11.912 336 11466.28 123.53 56759.61 88888.00 2018-12-02 10:46:12.412 336 11466.27 123.48 56759.61 88888.00 2018-12-02 10:46:12.912 336 11466.22 123.46 56759.59 88888.00 2018-12-02 10:46:13.412 336 11466.19 123.46 56759.56 88888.00 2018-12-02 10:46:13.912 336 11466.16 123.42 56759.60 88888.00 2018-12-02 10:46:14.412 336 11466.07 123.41 56759.61 88888.00 2018-12-02 10:46:14.912 336 11466.09 123.42 56759.61 88888.00 2018-12-02 10:46:15.412 336 11466.17 123.40 56759.59 88888.00 2018-12-02 10:46:15.912 336 11466.15 123.41 56759.56 88888.00 2018-12-02 10:46:16.412 336 11466.19 123.41 56759.56 88888.00 2018-12-02 10:46:16.912 336 11466.17 123.39 56759.47 88888.00 2018-12-02 10:46:17.412 336 11466.14 123.38 56759.46 88888.00 2018-12-02 10:46:17.912 336 11466.13 123.43 56759.49 88888.00 2018-12-02 10:46:18.412 336 11466.08 123.54 56759.51 88888.00 2018-12-02 10:46:18.912 336 11465.93 123.53 56759.40 88888.00 2018-12-02 10:46:19.412 336 11465.88 123.51 56759.35 88888.00 2018-12-02 10:46:20.412 336 11465.67 123.41 56759.33 88888.00 2018-12-02 10:46:20.912 336 11465.66 123.41 56759.30 88888.00 2018-12-02 10:46:21.412 336 11465.54 123.41 56759.27 88888.00 2018-12-02 10:46:21.912 336 11465.44 123.45 56759.22 88888.00 2018-12-02 10:46:22.412 336 11465.45 123.43 56759.22 88888.00 2018-12-02 10:46:22.912 336 11465.37 123.40 56759.19 88888.00 2018-12-02 10:46:23.412 336 11465.26 123.41 56759.23 88888.00 2018-12-02 10:46:23.912 336 11465.27 123.47 56759.23 88888.00 2018-12-02 10:46:24.412 336 11465.24 123.51 56759.21 88888.00 2018-12-02 10:46:24.912 336 11465.20 123.48 56759.17 88888.00 2018-12-02 10:46:25.412 336 11465.17 123.55 56759.14 88888.00 2018-12-02 10:46:25.912 336 11465.11 123.55 56759.11 88888.00 2018-12-02 10:46:26.412 336 11465.06 123.56 56759.13 88888.00 2018-12-02 10:46:26.912 336 11465.09 123.60 56759.21 88888.00 2018-12-02 10:46:27.412 336 11465.08 123.56 56759.26 88888.00 2018-12-02 10:46:27.912 336 11465.05 123.53 56759.26 88888.00 2018-12-02 10:46:28.412 336 11465.12 123.60 56759.26 88888.00 2018-12-02 10:46:28.912 336 11465.09 123.60 56759.26 88888.00 2018-12-02 10:46:29.412 336 11465.08 123.58 56759.27 88888.00 2018-12-02 10:46:30.412 336 11465.18 123.55 56759.19 88888.00 2018-12-02 10:46:30.912 336 11465.17 123.58 56759.15 88888.00 2018-12-02 10:46:31.412 336 11465.22 123.61 56759.11 88888.00 2018-12-02 10:46:31.912 336 11465.17 123.58 56759.10 88888.00 2018-12-02 10:46:32.412 336 11465.11 123.56 56759.07 88888.00 2018-12-02 10:46:32.912 336 11465.22 123.58 56759.04 88888.00 2018-12-02 10:46:33.412 336 11465.23 123.54 56758.97 88888.00 2018-12-02 10:46:33.912 336 11465.19 123.48 56758.90 88888.00 2018-12-02 10:46:34.412 336 11465.24 123.46 56758.90 88888.00 2018-12-02 10:46:34.912 336 11465.29 123.47 56758.87 88888.00 2018-12-02 10:46:35.412 336 11465.26 123.47 56758.82 88888.00 2018-12-02 10:46:35.912 336 11465.32 123.48 56758.84 88888.00 2018-12-02 10:46:36.412 336 11465.33 123.48 56758.87 88888.00 2018-12-02 10:46:36.912 336 11465.27 123.51 56758.87 88888.00 2018-12-02 10:46:37.412 336 11465.29 123.51 56758.85 88888.00 2018-12-02 10:46:37.912 336 11465.29 123.52 56758.79 88888.00 2018-12-02 10:46:38.412 336 11465.30 123.52 56758.74 88888.00 2018-12-02 10:46:38.912 336 11465.36 123.52 56758.72 88888.00 2018-12-02 10:46:39.412 336 11465.37 123.52 56758.74 88888.00 2018-12-02 10:46:39.912 336 11465.34 123.56 56758.75 88888.00 2018-12-02 10:46:40.412 336 11465.40 123.56 56758.77 88888.00 2018-12-02 10:46:40.912 336 11465.38 123.52 56758.82 88888.00 2018-12-02 10:46:41.412 336 11465.33 123.59 56758.87 88888.00 2018-12-02 10:46:41.912 336 11465.38 123.60 56758.95 88888.00 2018-12-02 10:46:42.412 336 11465.30 123.67 56758.96 88888.00 2018-12-02 10:46:42.912 336 11465.23 123.79 56759.01 88888.00 2018-12-02 10:46:43.412 336 11465.32 123.82 56759.13 88888.00 2018-12-02 10:46:43.912 336 11465.30 123.79 56759.16 88888.00 2018-12-02 10:46:44.412 336 11465.26 123.82 56759.15 88888.00 2018-12-02 10:46:44.912 336 11465.31 123.86 56759.20 88888.00 2018-12-02 10:46:45.412 336 11465.24 123.83 56759.22 88888.00 2018-12-02 10:46:45.912 336 11465.12 123.90 56759.25 88888.00 2018-12-02 10:46:46.412 336 11465.15 123.89 56759.19 88888.00 2018-12-02 10:46:46.912 336 11465.08 123.80 56759.14 88888.00 2018-12-02 10:46:47.412 336 11465.10 123.76 56759.10 88888.00 2018-12-02 10:46:47.912 336 11465.15 123.76 56758.95 88888.00 2018-12-02 10:46:48.412 336 11465.13 123.73 56758.91 88888.00 2018-12-02 10:46:48.912 336 11465.15 123.73 56758.93 88888.00 2018-12-02 10:46:49.412 336 11465.15 123.70 56758.88 88888.00 2018-12-02 10:46:49.912 336 11465.02 123.74 56758.84 88888.00 2018-12-02 10:46:50.412 336 11465.05 123.82 56758.87 88888.00 2018-12-02 10:46:50.912 336 11465.09 123.81 56758.84 88888.00 2018-12-02 10:46:51.412 336 11465.02 123.79 56758.85 88888.00 2018-12-02 10:46:51.912 336 11464.97 123.83 56758.96 88888.00 2018-12-02 10:46:52.412 336 11464.99 123.85 56758.97 88888.00 2018-12-02 10:46:52.912 336 11464.91 123.85 56758.89 88888.00 2018-12-02 10:46:53.412 336 11464.87 123.90 56758.82 88888.00 2018-12-02 10:46:53.912 336 11464.95 123.90 56758.70 88888.00 2018-12-02 10:46:54.412 336 11464.90 123.82 56758.62 88888.00 2018-12-02 10:46:54.912 336 11464.84 123.80 56758.51 88888.00 2018-12-02 10:46:55.412 336 11464.90 123.81 56758.48 88888.00 2018-12-02 10:46:55.912 336 11464.77 123.76 56758.44 88888.00 2018-12-02 10:46:56.412 336 11464.73 123.74 56758.49 88888.00 2018-12-02 10:46:56.912 336 11464.78 123.75 56758.44 88888.00 2018-12-02 10:46:57.412 336 11464.67 123.79 56758.33 88888.00 2018-12-02 10:46:57.912 336 11464.61 123.86 56758.32 88888.00 2018-12-02 10:46:58.412 336 11464.61 123.88 56758.37 88888.00 2018-12-02 10:46:58.912 336 11464.49 123.93 56758.37 88888.00 2018-12-02 10:46:59.412 336 11464.50 123.94 56758.38 88888.00 2018-12-02 10:46:59.912 336 11464.55 123.92 56758.27 88888.00 2018-12-02 10:47:00.412 336 11464.50 123.88 56758.32 88888.00 2018-12-02 10:47:00.912 336 11464.57 123.93 56758.38 88888.00 2018-12-02 10:47:01.412 336 11464.57 123.95 56758.42 88888.00 2018-12-02 10:47:01.912 336 11464.59 123.95 56758.49 88888.00 2018-12-02 10:47:02.412 336 11464.62 123.96 56758.53 88888.00 2018-12-02 10:47:02.912 336 11464.63 124.02 56758.59 88888.00 2018-12-02 10:47:03.412 336 11464.62 124.03 56758.66 88888.00 2018-12-02 10:47:03.912 336 11464.67 124.10 56758.77 88888.00 2018-12-02 10:47:04.412 336 11464.68 124.20 56758.84 88888.00 2018-12-02 10:47:04.912 336 11464.59 124.23 56758.87 88888.00 2018-12-02 10:47:05.412 336 11464.63 124.22 56758.87 88888.00 2018-12-02 10:47:05.912 336 11464.60 124.22 56758.88 88888.00 2018-12-02 10:47:06.412 336 11464.50 124.20 56758.85 88888.00 2018-12-02 10:47:06.912 336 11464.56 124.24 56758.84 88888.00 2018-12-02 10:47:07.412 336 11464.55 124.24 56758.84 88888.00 2018-12-02 10:47:07.912 336 11464.51 124.26 56758.83 88888.00 2018-12-02 10:47:08.412 336 11464.56 124.23 56758.81 88888.00 2018-12-02 10:47:08.912 336 11464.53 124.19 56758.74 88888.00 2018-12-02 10:47:09.412 336 11464.53 124.21 56758.66 88888.00 2018-12-02 10:47:09.912 336 11464.60 124.24 56758.57 88888.00 2018-12-02 10:47:10.412 336 11464.61 124.21 56758.57 88888.00 2018-12-02 10:47:10.912 336 11464.66 124.23 56758.55 88888.00 2018-12-02 10:47:11.912 336 11464.81 124.28 56758.59 88888.00 2018-12-02 10:47:12.412 336 11464.81 124.27 56758.62 88888.00 2018-12-02 10:47:12.912 336 11464.95 124.31 56758.64 88888.00 2018-12-02 10:47:13.412 336 11464.98 124.31 56758.63 88888.00 2018-12-02 10:47:13.912 336 11465.02 124.26 56758.62 88888.00 2018-12-02 10:47:14.412 336 11465.13 124.26 56758.59 88888.00 2018-12-02 10:47:14.912 336 11465.22 124.23 56758.50 88888.00 2018-12-02 10:47:15.412 336 11465.29 124.28 56758.51 88888.00 2018-12-02 10:47:15.912 336 11465.45 124.23 56758.45 88888.00 2018-12-02 10:47:16.412 336 11465.51 124.20 56758.38 88888.00 2018-12-02 10:47:16.912 336 11465.54 124.24 56758.36 88888.00 2018-12-02 10:47:17.412 336 11465.73 124.22 56758.34 88888.00 2018-12-02 10:47:17.912 336 11465.75 124.20 56758.38 88888.00 2018-12-02 10:47:18.412 336 11465.78 124.17 56758.40 88888.00 2018-12-02 10:47:18.912 336 11465.88 124.23 56758.50 88888.00 2018-12-02 10:47:19.913 336 11466.05 124.22 56758.48 88888.00 2018-12-02 10:47:20.413 336 11466.23 124.23 56758.43 88888.00 2018-12-02 10:47:20.913 336 11466.29 124.19 56758.44 88888.00 2018-12-02 10:47:21.413 336 11466.42 124.22 56758.43 88888.00 2018-12-02 10:47:21.913 336 11466.59 124.26 56758.39 88888.00 2018-12-02 10:47:22.413 336 11466.68 124.22 56758.38 88888.00 2018-12-02 10:47:22.913 336 11466.83 124.22 56758.36 88888.00 2018-12-02 10:47:23.413 336 11467.04 124.24 56758.34 88888.00 2018-12-02 10:47:23.913 336 11467.11 124.27 56758.39 88888.00 2018-12-02 10:47:24.413 336 11467.22 124.27 56758.45 88888.00 2018-12-02 10:47:24.913 336 11467.42 124.31 56758.46 88888.00 2018-12-02 10:47:25.413 336 11467.46 124.31 56758.53 88888.00 2018-12-02 10:47:25.913 336 11467.52 124.27 56758.69 88888.00 2018-12-02 10:47:26.413 336 11467.59 124.24 56758.82 88888.00 2018-12-02 10:47:26.913 336 11467.61 124.26 56758.90 88888.00 2018-12-02 10:47:27.413 336 11467.79 124.31 56759.02 88888.00 2018-12-02 10:47:27.913 336 11467.97 124.38 56759.08 88888.00 2018-12-02 10:47:28.413 336 11468.03 124.36 56759.14 88888.00 2018-12-02 10:47:28.913 336 11468.12 124.37 56759.21 88888.00 2018-12-02 10:47:29.413 336 11468.18 124.34 56759.23 88888.00 2018-12-02 10:47:29.913 336 11468.18 124.27 56759.26 88888.00 2018-12-02 10:47:30.413 336 11468.32 124.24 56759.26 88888.00 2018-12-02 10:47:30.913 336 11468.42 124.21 56759.17 88888.00 2018-12-02 10:47:31.413 336 11468.44 124.19 56759.09 88888.00 2018-12-02 10:47:31.913 336 11468.52 124.14 56759.06 88888.00 2018-12-02 10:47:32.413 336 11468.63 124.11 56758.98 88888.00 2018-12-02 10:47:32.913 336 11468.65 124.13 56758.95 88888.00 2018-12-02 10:47:33.413 336 11468.76 124.06 56758.95 88888.00 2018-12-02 10:47:33.913 336 11468.84 123.96 56758.90 88888.00 2018-12-02 10:47:34.413 336 11468.79 124.00 56758.91 88888.00 2018-12-02 10:47:34.913 336 11468.85 124.06 56758.87 88888.00 2018-12-02 10:47:35.413 336 11468.91 124.01 56758.78 88888.00 2018-12-02 10:47:35.913 336 11468.98 123.95 56758.78 88888.00 2018-12-02 10:47:36.413 336 11469.09 123.97 56758.77 88888.00 2018-12-02 10:47:36.913 336 11469.18 123.92 56758.78 88888.00 2018-12-02 10:47:37.413 336 11469.23 123.88 56758.83 88888.00 2018-12-02 10:47:37.913 336 11469.43 123.89 56758.94 88888.00 2018-12-02 10:47:38.413 336 11469.49 123.88 56759.02 88888.00 2018-12-02 10:47:38.913 336 11469.49 123.92 56759.04 88888.00 2018-12-02 10:47:39.413 336 11469.60 123.95 56759.10 88888.00 2018-12-02 10:47:39.913 336 11469.62 123.95 56759.16 88888.00 2018-12-02 10:47:40.413 336 11469.62 123.99 56759.20 88888.00 2018-12-02 10:47:40.913 336 11469.75 123.97 56759.19 88888.00 2018-12-02 10:47:41.413 336 11469.74 123.89 56759.17 88888.00 2018-12-02 10:47:41.913 336 11469.78 123.90 56759.19 88888.00 2018-12-02 10:47:42.413 336 11469.90 123.88 56759.21 88888.00 2018-12-02 10:47:42.913 336 11469.93 123.82 56759.21 88888.00 2018-12-02 10:47:43.413 336 11469.99 123.82 56759.15 88888.00 2018-12-02 10:47:43.913 336 11470.11 123.81 56759.08 88888.00 2018-12-02 10:47:44.413 336 11470.16 123.80 56759.09 88888.00 2018-12-02 10:47:44.913 336 11470.18 123.87 56759.14 88888.00 2018-12-02 10:47:45.413 336 11470.29 123.83 56759.17 88888.00 2018-12-02 10:47:45.913 336 11470.34 123.82 56759.20 88888.00 2018-12-02 10:47:46.413 336 11470.39 123.86 56759.15 88888.00 2018-12-02 10:47:46.913 336 11470.48 123.86 56759.23 88888.00 2018-12-02 10:47:47.413 336 11470.44 123.85 56759.27 88888.00 2018-12-02 10:47:47.913 336 11470.51 123.86 56759.28 88888.00 2018-12-02 10:47:48.413 336 11470.60 123.85 56759.27 88888.00 2018-12-02 10:47:48.913 336 11470.60 123.81 56759.26 88888.00 2018-12-02 10:47:49.413 336 11470.65 123.76 56759.22 88888.00 2018-12-02 10:47:49.913 336 11470.73 123.70 56759.21 88888.00 2018-12-02 10:47:50.413 336 11470.75 123.67 56759.16 88888.00 2018-12-02 10:47:50.913 336 11470.79 123.65 56759.10 88888.00 2018-12-02 10:47:51.413 336 11470.93 123.65 56759.13 88888.00 2018-12-02 10:47:51.913 336 11470.89 123.59 56759.08 88888.00 2018-12-02 10:47:52.413 336 11470.97 123.55 56759.03 88888.00 2018-12-02 10:47:53.413 336 11471.02 123.40 56758.97 88888.00 2018-12-02 10:47:53.913 336 11471.03 123.40 56758.91 88888.00 2018-12-02 10:47:54.413 336 11471.09 123.34 56758.88 88888.00 2018-12-02 10:47:54.913 336 11471.13 123.31 56758.79 88888.00 2018-12-02 10:47:55.413 336 11471.16 123.28 56758.84 88888.00 2018-12-02 10:47:55.913 336 11471.21 123.26 56758.78 88888.00 2018-12-02 10:47:56.413 336 11471.15 123.21 56758.68 88888.00 2018-12-02 10:47:56.913 336 11471.16 123.15 56758.65 88888.00 2018-12-02 10:47:57.413 336 11471.13 123.14 56758.59 88888.00 2018-12-02 10:47:57.913 336 11471.07 123.07 56758.59 88888.00 2018-12-02 10:47:58.413 336 11471.07 122.99 56758.50 88888.00 2018-12-02 10:47:58.913 336 11471.09 122.91 56758.46 88888.00 2018-12-02 10:47:59.413 336 11471.08 122.87 56758.43 88888.00 2018-12-02 10:47:59.913 336 11471.10 122.88 56758.43 88888.00 2018-12-02 10:48:00.413 336 11471.14 122.84 56758.40 88888.00 2018-12-02 10:48:00.913 336 11471.02 122.77 56758.36 88888.00 2018-12-02 10:48:01.413 336 11471.06 122.73 56758.32 88888.00 2018-12-02 10:48:01.913 336 11471.04 122.70 56758.26 88888.00 2018-12-02 10:48:02.413 336 11471.03 122.66 56758.18 88888.00 2018-12-02 10:48:03.413 336 11471.07 122.64 56758.24 88888.00 2018-12-02 10:48:03.913 336 11471.00 122.57 56758.19 88888.00 2018-12-02 10:48:04.413 336 11470.95 122.53 56758.13 88888.00 2018-12-02 10:48:04.913 336 11470.94 122.51 56758.12 88888.00 2018-12-02 10:48:05.413 336 11470.82 122.50 56758.11 88888.00 2018-12-02 10:48:05.913 336 11470.83 122.49 56758.07 88888.00 2018-12-02 10:48:06.413 336 11470.82 122.40 56758.07 88888.00 2018-12-02 10:48:06.913 336 11470.72 122.36 56758.07 88888.00 2018-12-02 10:48:07.413 336 11470.66 122.38 56758.04 88888.00 2018-12-02 10:48:07.913 336 11470.65 122.30 56758.01 88888.00 2018-12-02 10:48:08.413 336 11470.54 122.18 56758.01 88888.00 2018-12-02 10:48:08.913 336 11470.51 122.12 56757.98 88888.00 2018-12-02 10:48:09.413 336 11470.46 122.06 56757.85 88888.00 2018-12-02 10:48:09.913 336 11470.38 122.03 56757.85 88888.00 2018-12-02 10:48:10.413 336 11470.37 121.99 56757.82 88888.00 2018-12-02 10:48:10.913 336 11470.34 121.98 56757.73 88888.00 2018-12-02 10:48:11.413 336 11470.18 122.06 56757.72 88888.00 2018-12-02 10:48:11.913 336 11470.17 122.06 56757.75 88888.00 2018-12-02 10:48:12.413 336 11470.09 121.99 56757.82 88888.00 2018-12-02 10:48:12.913 336 11469.92 121.96 56757.87 88888.00 2018-12-02 10:48:13.413 336 11469.84 121.93 56757.86 88888.00 2018-12-02 10:48:13.913 336 11469.74 121.88 56757.86 88888.00 2018-12-02 10:48:14.413 336 11469.62 121.84 56757.91 88888.00 2018-12-02 10:48:14.913 336 11469.62 121.84 56757.99 88888.00 2018-12-02 10:48:15.413 336 11469.51 121.78 56757.97 88888.00 2018-12-02 10:48:15.913 336 11469.41 121.77 56757.88 88888.00 2018-12-02 10:48:16.413 336 11469.44 121.76 56757.80 88888.00 2018-12-02 10:48:16.913 336 11469.36 121.70 56757.80 88888.00 2018-12-02 10:48:17.413 336 11469.26 121.70 56757.84 88888.00 2018-12-02 10:48:17.913 336 11469.22 121.72 56757.78 88888.00 2018-12-02 10:48:18.413 336 11469.16 121.70 56757.78 88888.00 2018-12-02 10:48:18.913 336 11469.13 121.68 56757.74 88888.00 2018-12-02 10:48:19.413 336 11469.16 121.64 56757.69 88888.00 2018-12-02 10:48:19.913 336 11469.14 121.57 56757.72 88888.00 2018-12-02 10:48:20.413 336 11469.07 121.57 56757.68 88888.00 2018-12-02 10:48:20.913 336 11469.06 121.50 56757.75 88888.00 2018-12-02 10:48:21.413 336 11468.99 121.43 56757.82 88888.00 2018-12-02 10:48:21.913 336 11468.93 121.44 56757.81 88888.00 2018-12-02 10:48:22.413 336 11468.97 121.43 56757.74 88888.00 2018-12-02 10:48:22.913 336 11468.87 121.47 56757.71 88888.00 2018-12-02 10:48:23.413 336 11468.81 121.45 56757.63 88888.00 2018-12-02 10:48:23.913 336 11468.87 121.38 56757.65 88888.00 2018-12-02 10:48:24.413 336 11468.78 121.35 56757.62 88888.00 2018-12-02 10:48:24.913 336 11468.71 121.38 56757.61 88888.00 2018-12-02 10:48:25.413 336 11468.67 121.37 56757.59 88888.00 2018-12-02 10:48:25.913 336 11468.61 121.34 56757.52 88888.00 2018-12-02 10:48:26.413 336 11468.59 121.35 56757.55 88888.00 2018-12-02 10:48:26.913 336 11468.57 121.37 56757.50 88888.00 2018-12-02 10:48:27.413 336 11468.46 121.31 56757.52 88888.00 2018-12-02 10:48:27.913 336 11468.46 121.29 56757.54 88888.00 2018-12-02 10:48:28.413 336 11468.42 121.30 56757.48 88888.00 2018-12-02 10:48:28.913 336 11468.25 121.25 56757.43 88888.00 2018-12-02 10:48:29.413 336 11468.22 121.30 56757.47 88888.00 2018-12-02 10:48:29.913 336 11468.19 121.25 56757.43 88888.00 2018-12-02 10:48:30.413 336 11468.12 121.21 56757.34 88888.00 2018-12-02 10:48:30.913 336 11468.05 121.18 56757.25 88888.00 2018-12-02 10:48:31.413 336 11468.03 121.17 56757.24 88888.00 2018-12-02 10:48:31.913 336 11467.94 121.16 56757.23 88888.00 2018-12-02 10:48:32.413 336 11467.89 121.15 56757.15 88888.00 2018-12-02 10:48:32.913 336 11467.80 121.11 56757.09 88888.00 2018-12-02 10:48:33.413 336 11467.65 121.04 56756.98 88888.00 2018-12-02 10:48:33.913 336 11467.55 121.04 56756.91 88888.00 2018-12-02 10:48:34.913 336 11467.38 120.90 56756.79 88888.00 2018-12-02 10:48:35.413 336 11467.39 120.91 56756.73 88888.00 2018-12-02 10:48:35.913 336 11467.40 120.86 56756.66 88888.00 2018-12-02 10:48:36.413 336 11467.26 120.84 56756.56 88888.00 2018-12-02 10:48:36.913 336 11467.21 120.82 56756.47 88888.00 2018-12-02 10:48:37.413 336 11467.21 120.80 56756.34 88888.00 2018-12-02 10:48:37.913 336 11467.18 120.83 56756.26 88888.00 2018-12-02 10:48:38.413 336 11467.19 120.79 56756.17 88888.00 2018-12-02 10:48:38.913 336 11467.21 120.74 56756.05 88888.00 2018-12-02 10:48:39.413 336 11467.19 120.68 56755.95 88888.00 2018-12-02 10:48:39.913 336 11467.20 120.73 56755.92 88888.00 2018-12-02 10:48:40.413 336 11467.19 120.74 56755.88 88888.00 2018-12-02 10:48:40.913 336 11467.19 120.79 56755.81 88888.00 2018-12-02 10:48:41.413 336 11467.19 120.81 56755.75 88888.00 2018-12-02 10:48:41.913 336 11467.19 120.74 56755.72 88888.00 2018-12-02 10:48:42.413 336 11467.05 120.72 56755.63 88888.00 2018-12-02 10:48:42.913 336 11467.03 120.81 56755.64 88888.00 2018-12-02 10:48:43.413 336 11466.98 120.79 56755.64 88888.00 2018-12-02 10:48:43.913 336 11466.97 120.84 56755.60 88888.00 2018-12-02 10:48:44.413 336 11466.98 120.86 56755.60 88888.00 2018-12-02 10:48:44.913 336 11466.94 120.82 56755.58 88888.00 2018-12-02 10:48:45.413 336 11466.89 120.82 56755.54 88888.00 2018-12-02 10:48:45.913 336 11466.94 120.83 56755.48 88888.00 2018-12-02 10:48:46.413 336 11466.80 120.80 56755.45 88888.00 2018-12-02 10:48:46.913 336 11466.77 120.79 56755.42 88888.00 2018-12-02 10:48:47.413 336 11466.87 120.79 56755.41 88888.00 2018-12-02 10:48:47.913 336 11466.77 120.82 56755.37 88888.00 2018-12-02 10:48:48.413 336 11466.73 120.84 56755.35 88888.00 2018-12-02 10:48:48.913 336 11466.73 120.80 56755.32 88888.00 2018-12-02 10:48:49.413 336 11466.70 120.74 56755.25 88888.00 2018-12-02 10:48:49.913 336 11466.56 120.76 56755.24 88888.00 2018-12-02 10:48:50.413 336 11466.61 120.77 56755.16 88888.00 2018-12-02 10:48:50.913 336 11466.56 120.77 56755.11 88888.00 2018-12-02 10:48:51.413 336 11466.55 120.74 56755.04 88888.00 2018-12-02 10:48:51.913 336 11466.49 120.73 56754.98 88888.00 2018-12-02 10:48:52.913 336 11466.36 120.68 56754.87 88888.00 2018-12-02 10:48:53.413 336 11466.35 120.66 56754.79 88888.00 2018-12-02 10:48:53.913 336 11466.33 120.67 56754.74 88888.00 2018-12-02 10:48:54.413 336 11466.27 120.70 56754.68 88888.00 2018-12-02 10:48:54.913 336 11466.34 120.69 56754.60 88888.00 2018-12-02 10:48:55.413 336 11466.29 120.73 56754.52 88888.00 2018-12-02 10:48:55.913 336 11466.29 120.77 56754.49 88888.00 2018-12-02 10:48:56.413 336 11466.33 120.77 56754.51 88888.00 2018-12-02 10:48:56.913 336 11466.21 120.81 56754.49 88888.00 2018-12-02 10:48:57.413 336 11466.21 120.88 56754.46 88888.00 2018-12-02 10:48:57.913 336 11466.23 120.87 56754.45 88888.00 2018-12-02 10:48:58.413 336 11466.15 120.89 56754.45 88888.00 2018-12-02 10:48:58.913 336 11466.13 120.91 56754.45 88888.00 2018-12-02 10:48:59.413 336 11466.17 120.94 56754.45 88888.00 2018-12-02 10:48:59.913 336 11466.06 120.97 56754.39 88888.00 2018-12-02 10:49:00.413 336 11466.00 121.03 56754.39 88888.00 2018-12-02 10:49:00.913 336 11466.02 121.11 56754.42 88888.00 2018-12-02 10:49:01.413 336 11465.92 121.15 56754.42 88888.00 2018-12-02 10:49:01.913 336 11465.98 121.18 56754.36 88888.00 2018-12-02 10:49:02.413 336 11466.05 121.14 56754.33 88888.00 2018-12-02 10:49:02.913 336 11465.94 121.18 56754.33 88888.00 2018-12-02 10:49:03.413 336 11465.92 121.16 56754.29 88888.00 2018-12-02 10:49:03.913 336 11465.94 121.13 56754.25 88888.00 2018-12-02 10:49:04.413 336 11465.86 121.11 56754.20 88888.00 2018-12-02 10:49:04.913 336 11465.88 121.15 56754.18 88888.00 2018-12-02 10:49:05.413 336 11465.93 121.21 56754.22 88888.00 2018-12-02 10:49:05.913 336 11465.85 121.28 56754.29 88888.00 2018-12-02 10:49:06.413 336 11465.85 121.32 56754.35 88888.00 2018-12-02 10:49:06.913 336 11465.83 121.35 56754.33 88888.00 2018-12-02 10:49:07.413 336 11465.75 121.35 56754.33 88888.00 2018-12-02 10:49:07.913 336 11465.75 121.41 56754.35 88888.00 2018-12-02 10:49:08.413 336 11465.72 121.43 56754.38 88888.00 2018-12-02 10:49:08.913 336 11465.64 121.45 56754.38 88888.00 2018-12-02 10:49:09.413 336 11465.65 121.48 56754.39 88888.00 2018-12-02 10:49:09.913 336 11465.60 121.42 56754.41 88888.00 2018-12-02 10:49:10.413 336 11465.60 121.43 56754.40 88888.00 2018-12-02 10:49:10.913 336 11465.69 121.47 56754.41 88888.00 2018-12-02 10:49:11.413 336 11465.60 121.52 56754.35 88888.00 2018-12-02 10:49:11.913 336 11465.50 121.58 56754.38 88888.00 2018-12-02 10:49:12.413 336 11465.57 121.57 56754.39 88888.00 2018-12-02 10:49:12.913 336 11465.55 121.63 56754.36 88888.00 2018-12-02 10:49:13.413 336 11465.47 121.71 56754.38 88888.00 2018-12-02 10:49:13.913 336 11465.51 121.83 56754.41 88888.00 2018-12-02 10:49:14.413 336 11465.50 121.81 56754.44 88888.00 2018-12-02 10:49:14.913 336 11465.44 121.79 56754.49 88888.00 2018-12-02 10:49:15.413 336 11465.53 121.85 56754.52 88888.00 2018-12-02 10:49:16.413 336 11465.41 121.97 56754.40 88888.00 2018-12-02 10:49:16.913 336 11465.51 121.97 56754.44 88888.00 2018-12-02 10:49:17.404 336 11465.52 121.97 56754.44 88888.00 2018-12-02 10:49:17.904 336 11465.46 121.99 56754.47 88888.00 2018-12-02 10:49:18.404 336 11465.46 122.03 56754.40 88888.00 2018-12-02 10:49:18.904 336 11465.50 122.04 56754.36 88888.00 2018-12-02 10:49:19.404 336 11465.58 122.03 56754.40 88888.00 2018-12-02 10:49:19.904 336 11465.65 122.11 56754.38 88888.00 2018-12-02 10:49:20.404 336 11465.60 122.11 56754.33 88888.00 2018-12-02 10:49:20.904 336 11465.60 122.12 56754.29 88888.00 2018-12-02 10:49:21.404 336 11465.65 122.12 56754.27 88888.00 2018-12-02 10:49:21.904 336 11465.58 122.04 56754.26 88888.00 2018-12-02 10:49:22.404 336 11465.58 122.05 56754.20 88888.00 2018-12-02 10:49:22.904 336 11465.69 122.12 56754.22 88888.00 2018-12-02 10:49:23.404 336 11465.75 122.16 56754.18 88888.00 2018-12-02 10:49:23.904 336 11465.78 122.15 56754.08 88888.00 2018-12-02 10:49:24.404 336 11465.89 122.18 56754.10 88888.00 2018-12-02 10:49:24.904 336 11465.92 122.26 56754.16 88888.00 2018-12-02 10:49:25.404 336 11465.95 122.34 56754.18 88888.00 2018-12-02 10:49:26.404 336 11466.07 122.32 56754.20 88888.00 2018-12-02 10:49:26.904 336 11466.13 122.39 56754.18 88888.00 2018-12-02 10:49:27.404 336 11466.22 122.38 56754.19 88888.00 2018-12-02 10:49:27.904 336 11466.17 122.37 56754.26 88888.00 2018-12-02 10:49:28.404 336 11466.23 122.45 56754.32 88888.00 2018-12-02 10:49:28.904 336 11466.34 122.45 56754.31 88888.00 2018-12-02 10:49:29.404 336 11466.31 122.51 56754.33 88888.00 2018-12-02 10:49:29.904 336 11466.36 122.59 56754.40 88888.00 2018-12-02 10:49:30.404 336 11466.47 122.53 56754.38 88888.00 2018-12-02 10:49:30.904 336 11466.43 122.56 56754.44 88888.00 2018-12-02 10:49:31.404 336 11466.48 122.63 56754.52 88888.00 2018-12-02 10:49:31.904 336 11466.50 122.64 56754.52 88888.00 2018-12-02 10:49:32.404 336 11466.43 122.63 56754.49 88888.00 2018-12-02 10:49:32.904 336 11466.54 122.63 56754.52 88888.00 2018-12-02 10:49:33.404 336 11466.64 122.63 56754.55 88888.00 2018-12-02 10:49:33.904 336 11466.65 122.67 56754.58 88888.00 2018-12-02 10:49:34.404 336 11466.71 122.72 56754.65 88888.00 2018-12-02 10:49:34.904 336 11466.77 122.70 56754.65 88888.00 2018-12-02 10:49:35.404 336 11466.79 122.70 56754.68 88888.00 2018-12-02 10:49:35.904 336 11466.84 122.73 56754.77 88888.00 2018-12-02 10:49:36.404 336 11466.93 122.74 56754.80 88888.00 2018-12-02 10:49:36.904 336 11466.94 122.72 56754.84 88888.00 2018-12-02 10:49:37.404 336 11467.10 122.75 56754.90 88888.00 2018-12-02 10:49:37.904 336 11467.18 122.80 56754.95 88888.00 2018-12-02 10:49:38.404 336 11467.20 122.83 56754.99 88888.00 2018-12-02 10:49:38.904 336 11467.35 122.83 56755.11 88888.00 2018-12-02 10:49:39.404 336 11467.40 122.84 56755.17 88888.00 2018-12-02 10:49:39.904 336 11467.39 122.85 56755.30 88888.00 2018-12-02 10:49:40.404 336 11467.56 122.88 56755.35 88888.00 2018-12-02 10:49:40.904 336 11467.69 122.88 56755.36 88888.00 2018-12-02 10:49:41.404 336 11467.72 122.92 56755.37 88888.00 2018-12-02 10:49:41.904 336 11467.82 122.95 56755.48 88888.00 2018-12-02 10:49:42.404 336 11467.87 122.95 56755.56 88888.00 2018-12-02 10:49:42.904 336 11467.86 123.02 56755.66 88888.00 2018-12-02 10:49:43.404 336 11468.02 123.06 56755.80 88888.00 2018-12-02 10:49:43.904 336 11468.01 123.06 56755.89 88888.00 2018-12-02 10:49:44.404 336 11468.02 123.07 56756.01 88888.00 2018-12-02 10:49:44.904 336 11468.18 123.18 56756.13 88888.00 2018-12-02 10:49:45.404 336 11468.25 123.19 56756.25 88888.00 2018-12-02 10:49:45.904 336 11468.29 123.17 56756.33 88888.00 2018-12-02 10:49:46.404 336 11468.37 123.17 56756.44 88888.00 2018-12-02 10:49:46.904 336 11468.36 123.14 56756.49 88888.00 2018-12-02 10:49:47.404 336 11468.40 123.12 56756.60 88888.00 2018-12-02 10:49:47.904 336 11468.51 123.14 56756.70 88888.00 2018-12-02 10:49:48.404 336 11468.50 123.15 56756.77 88888.00 2018-12-02 10:49:48.904 336 11468.58 123.19 56756.79 88888.00 2018-12-02 10:49:49.404 336 11468.72 123.20 56756.89 88888.00 2018-12-02 10:49:49.904 336 11468.67 123.25 56756.96 88888.00 2018-12-02 10:49:50.404 336 11468.70 123.32 56757.02 88888.00 2018-12-02 10:49:50.904 336 11468.83 123.38 56757.11 88888.00 2018-12-02 10:49:51.404 336 11468.87 123.39 56757.15 88888.00 2018-12-02 10:49:51.904 336 11468.91 123.32 56757.17 88888.00 2018-12-02 10:49:52.404 336 11469.08 123.31 56757.16 88888.00 2018-12-02 10:49:52.904 336 11469.09 123.27 56757.21 88888.00 2018-12-02 10:49:53.404 336 11469.19 123.25 56757.23 88888.00 2018-12-02 10:49:53.904 336 11469.29 123.20 56757.27 88888.00 2018-12-02 10:49:54.404 336 11469.35 123.18 56757.31 88888.00 2018-12-02 10:49:54.904 336 11469.35 123.19 56757.36 88888.00 2018-12-02 10:49:55.404 336 11469.50 123.13 56757.35 88888.00 2018-12-02 10:49:55.904 336 11469.46 123.12 56757.39 88888.00 2018-12-02 10:49:56.404 336 11469.48 123.06 56757.41 88888.00 2018-12-02 10:49:56.904 336 11469.57 123.01 56757.41 88888.00 2018-12-02 10:49:57.904 336 11469.53 123.07 56757.39 88888.00 2018-12-02 10:49:58.404 336 11469.54 123.02 56757.46 88888.00 2018-12-02 10:49:58.904 336 11469.50 123.01 56757.44 88888.00 2018-12-02 10:49:59.404 336 11469.53 123.01 56757.48 88888.00 2018-12-02 10:49:59.904 336 11469.54 123.04 56757.49 88888.00 2018-12-02 10:50:00.404 336 11469.54 123.00 56757.42 88888.00 2018-12-02 10:50:00.904 336 11469.50 122.98 56757.46 88888.00 2018-12-02 10:50:01.404 336 11469.57 123.01 56757.50 88888.00 2018-12-02 10:50:01.904 336 11469.60 122.98 56757.44 88888.00 2018-12-02 10:50:02.404 336 11469.61 123.04 56757.52 88888.00 2018-12-02 10:50:02.904 336 11469.70 123.02 56757.50 88888.00 2018-12-02 10:50:03.404 336 11469.75 123.00 56757.54 88888.00 2018-12-02 10:50:03.904 336 11469.81 122.97 56757.56 88888.00 2018-12-02 10:50:04.404 336 11469.90 122.93 56757.61 88888.00 2018-12-02 10:50:04.904 336 11469.90 122.94 56757.69 88888.00 2018-12-02 10:50:05.904 336 11470.09 123.05 56757.82 88888.00 2018-12-02 10:50:06.404 336 11470.10 123.12 56757.92 88888.00 2018-12-02 10:50:06.904 336 11470.20 123.19 56757.98 88888.00 2018-12-02 10:50:07.404 336 11470.25 123.12 56758.05 88888.00 2018-12-02 10:50:07.904 336 11470.31 123.07 56758.04 88888.00 2018-12-02 10:50:08.404 336 11470.40 123.08 56758.02 88888.00 2018-12-02 10:50:08.904 336 11470.47 123.01 56757.99 88888.00 2018-12-02 10:50:09.404 336 11470.44 123.04 56758.05 88888.00 2018-12-02 10:50:09.904 336 11470.53 123.05 56758.07 88888.00 2018-12-02 10:50:10.404 336 11470.58 123.00 56758.14 88888.00 2018-12-02 10:50:10.904 336 11470.55 122.95 56758.14 88888.00 2018-12-02 10:50:11.404 336 11470.61 122.92 56758.17 88888.00 2018-12-02 10:50:11.904 336 11470.64 122.87 56758.18 88888.00 2018-12-02 10:50:12.404 336 11470.62 122.84 56758.18 88888.00 2018-12-02 10:50:12.904 336 11470.69 122.80 56758.21 88888.00 2018-12-02 10:50:13.404 336 11470.78 122.70 56758.32 88888.00 2018-12-02 10:50:13.904 336 11470.76 122.66 56758.33 88888.00 2018-12-02 10:50:14.404 336 11470.85 122.65 56758.31 88888.00 2018-12-02 10:50:14.904 336 11470.83 122.64 56758.37 88888.00 2018-12-02 10:50:15.404 336 11470.86 122.63 56758.37 88888.00 2018-12-02 10:50:15.904 336 11470.93 122.63 56758.40 88888.00 2018-12-02 10:50:16.404 336 11470.88 122.63 56758.49 88888.00 2018-12-02 10:50:16.904 336 11470.92 122.63 56758.51 88888.00 2018-12-02 10:50:17.404 336 11470.99 122.57 56758.52 88888.00 2018-12-02 10:50:17.904 336 11470.93 122.51 56758.53 88888.00 2018-12-02 10:50:18.404 336 11470.99 122.49 56758.55 88888.00 2018-12-02 10:50:18.904 336 11471.04 122.43 56758.53 88888.00 2018-12-02 10:50:19.404 336 11471.01 122.32 56758.58 88888.00 2018-12-02 10:50:19.904 336 11471.00 122.29 56758.68 88888.00 2018-12-02 10:50:20.404 336 11471.07 122.23 56758.70 88888.00 2018-12-02 10:50:20.904 336 11471.03 122.16 56758.75 88888.00 2018-12-02 10:50:21.404 336 11471.02 122.16 56758.74 88888.00 2018-12-02 10:50:21.904 336 11471.07 122.12 56758.83 88888.00 2018-12-02 10:50:22.404 336 11471.04 122.10 56758.91 88888.00 2018-12-02 10:50:22.904 336 11471.03 122.04 56758.94 88888.00 2018-12-02 10:50:23.404 336 11471.08 121.98 56758.95 88888.00 2018-12-02 10:50:23.904 336 11471.04 121.92 56758.97 88888.00 2018-12-02 10:50:24.404 336 11471.04 121.95 56759.01 88888.00 2018-12-02 10:50:24.904 336 11471.07 121.85 56759.02 88888.00 2018-12-02 10:50:25.404 336 11471.02 121.81 56759.01 88888.00 2018-12-02 10:50:25.904 336 11471.04 121.83 56759.02 88888.00 2018-12-02 10:50:26.404 336 11471.10 121.86 56759.09 88888.00 2018-12-02 10:50:26.904 336 11471.02 121.89 56759.11 88888.00 2018-12-02 10:50:27.404 336 11471.02 121.84 56759.14 88888.00 2018-12-02 10:50:27.904 336 11471.04 121.83 56759.16 88888.00 2018-12-02 10:50:28.404 336 11470.97 121.88 56759.21 88888.00 2018-12-02 10:50:28.904 336 11471.02 121.83 56759.25 88888.00 2018-12-02 10:50:29.404 336 11471.06 121.81 56759.27 88888.00 2018-12-02 10:50:29.904 336 11471.04 121.82 56759.40 88888.00 2018-12-02 10:50:30.404 336 11471.04 121.83 56759.42 88888.00 2018-12-02 10:50:30.904 336 11471.08 121.79 56759.48 88888.00 2018-12-02 10:50:31.404 336 11470.99 121.75 56759.55 88888.00 2018-12-02 10:50:31.904 336 11471.06 121.74 56759.53 88888.00 2018-12-02 10:50:32.404 336 11471.09 121.74 56759.47 88888.00 2018-12-02 10:50:32.904 336 11471.03 121.72 56759.45 88888.00 2018-12-02 10:50:33.404 336 11471.03 121.64 56759.48 88888.00 2018-12-02 10:50:33.904 336 11471.00 121.59 56759.51 88888.00 2018-12-02 10:50:34.404 336 11470.97 121.56 56759.56 88888.00 2018-12-02 10:50:34.904 336 11471.04 121.49 56759.55 88888.00 2018-12-02 10:50:35.404 336 11470.97 121.41 56759.58 88888.00 2018-12-02 10:50:35.904 336 11470.89 121.40 56759.55 88888.00 2018-12-02 10:50:36.404 336 11470.96 121.41 56759.55 88888.00 2018-12-02 10:50:36.904 336 11470.92 121.37 56759.62 88888.00 2018-12-02 10:50:37.404 336 11470.93 121.38 56759.72 88888.00 2018-12-02 10:50:37.904 336 11470.96 121.37 56759.68 88888.00 2018-12-02 10:50:38.404 336 11470.88 121.27 56759.65 88888.00 2018-12-02 10:50:39.404 336 11470.83 121.23 56759.73 88888.00 2018-12-02 10:50:39.904 336 11470.83 121.22 56759.74 88888.00 2018-12-02 10:50:40.404 336 11470.82 121.22 56759.73 88888.00 2018-12-02 10:50:40.904 336 11470.86 121.18 56759.77 88888.00 2018-12-02 10:50:41.404 336 11470.82 121.21 56759.75 88888.00 2018-12-02 10:50:41.904 336 11470.79 121.23 56759.74 88888.00 2018-12-02 10:50:42.404 336 11470.81 121.13 56759.78 88888.00 2018-12-02 10:50:42.904 336 11470.79 121.10 56759.77 88888.00 2018-12-02 10:50:43.404 336 11470.75 121.04 56759.80 88888.00 2018-12-02 10:50:43.904 336 11470.78 121.06 56759.84 88888.00 2018-12-02 10:50:44.404 336 11470.73 121.03 56759.78 88888.00 2018-12-02 10:50:44.904 336 11470.65 121.06 56759.79 88888.00 2018-12-02 10:50:45.404 336 11470.66 121.02 56759.77 88888.00 2018-12-02 10:50:45.904 336 11470.57 120.97 56759.77 88888.00 2018-12-02 10:50:46.404 336 11470.53 120.91 56759.77 88888.00 2018-12-02 10:50:46.904 336 11470.55 120.84 56759.71 88888.00 2018-12-02 10:50:47.404 336 11470.44 120.77 56759.70 88888.00 2018-12-02 10:50:47.904 336 11470.41 120.81 56759.71 88888.00 2018-12-02 10:50:48.404 336 11470.45 120.83 56759.64 88888.00 2018-12-02 10:50:48.904 336 11470.30 120.82 56759.61 88888.00 2018-12-02 10:50:49.404 336 11470.19 120.77 56759.65 88888.00 2018-12-02 10:50:49.904 336 11470.19 120.73 56759.64 88888.00 2018-12-02 10:50:50.404 336 11470.08 120.70 56759.54 88888.00 2018-12-02 10:50:50.904 336 11470.03 120.75 56759.52 88888.00 2018-12-02 10:50:51.404 336 11469.98 120.67 56759.45 88888.00 2018-12-02 10:50:51.904 336 11469.90 120.61 56759.45 88888.00 2018-12-02 10:50:52.404 336 11469.91 120.60 56759.38 88888.00 2018-12-02 10:50:52.904 336 11469.96 120.54 56759.28 88888.00 2018-12-02 10:50:53.404 336 11469.83 120.50 56759.26 88888.00 2018-12-02 10:50:53.904 336 11469.79 120.53 56759.20 88888.00 2018-12-02 10:50:54.404 336 11469.76 120.55 56759.21 88888.00 2018-12-02 10:50:54.904 336 11469.64 120.52 56759.11 88888.00 2018-12-02 10:50:55.404 336 11469.70 120.54 56759.10 88888.00 2018-12-02 10:50:55.904 336 11469.72 120.49 56759.03 88888.00 2018-12-02 10:50:56.404 336 11469.60 120.38 56758.95 88888.00 2018-12-02 10:50:56.904 336 11469.60 120.33 56758.84 88888.00 2018-12-02 10:50:57.404 336 11469.56 120.28 56758.79 88888.00 2018-12-02 10:50:57.904 336 11469.39 120.28 56758.75 88888.00 2018-12-02 10:50:58.404 336 11469.42 120.21 56758.70 88888.00 2018-12-02 10:50:58.904 336 11469.39 120.15 56758.57 88888.00 2018-12-02 10:50:59.404 336 11469.28 120.16 56758.55 88888.00 2018-12-02 10:50:59.904 336 11469.20 120.16 56758.53 88888.00 2018-12-02 10:51:00.404 336 11469.16 120.15 56758.44 88888.00 2018-12-02 10:51:00.904 336 11469.07 120.18 56758.40 88888.00 2018-12-02 10:51:01.404 336 11469.09 120.14 56758.37 88888.00 2018-12-02 10:51:01.904 336 11469.02 120.11 56758.30 88888.00 2018-12-02 10:51:02.404 336 11468.95 120.12 56758.25 88888.00 2018-12-02 10:51:02.904 336 11468.87 120.09 56758.26 88888.00 2018-12-02 10:51:03.404 336 11468.77 120.07 56758.25 88888.00 2018-12-02 10:51:03.904 336 11468.64 120.09 56758.23 88888.00 2018-12-02 10:51:04.404 336 11468.65 120.09 56758.21 88888.00 2018-12-02 10:51:04.904 336 11468.56 120.11 56758.19 88888.00 2018-12-02 10:51:05.404 336 11468.45 120.07 56758.11 88888.00 2018-12-02 10:51:05.904 336 11468.46 120.11 56758.10 88888.00 2018-12-02 10:51:06.404 336 11468.35 120.13 56758.06 88888.00 2018-12-02 10:51:06.904 336 11468.25 120.12 56758.05 88888.00 2018-12-02 10:51:07.404 336 11468.23 120.00 56758.02 88888.00 2018-12-02 10:51:07.904 336 11468.12 120.06 56758.00 88888.00 2018-12-02 10:51:08.404 336 11468.11 120.06 56757.98 88888.00 2018-12-02 10:51:08.904 336 11468.04 119.98 56757.92 88888.00 2018-12-02 10:51:09.404 336 11467.88 119.91 56757.84 88888.00 2018-12-02 10:51:09.904 336 11467.79 119.93 56757.81 88888.00 2018-12-02 10:51:10.904 336 11467.68 119.94 56757.66 88888.00 2018-12-02 10:51:11.404 336 11467.59 119.86 56757.61 88888.00 2018-12-02 10:51:11.904 336 11467.54 119.82 56757.52 88888.00 2018-12-02 10:51:12.404 336 11467.40 119.86 56757.46 88888.00 2018-12-02 10:51:12.904 336 11467.21 119.85 56757.35 88888.00 2018-12-02 10:51:13.404 336 11467.14 119.79 56757.23 88888.00 2018-12-02 10:51:13.904 336 11467.01 119.74 56757.15 88888.00 2018-12-02 10:51:14.404 336 11466.92 119.79 56757.09 88888.00 2018-12-02 10:51:14.904 336 11466.78 119.79 56756.98 88888.00 2018-12-02 10:51:15.404 336 11466.65 119.81 56756.91 88888.00 2018-12-02 10:51:15.904 336 11466.56 119.77 56756.82 88888.00 2018-12-02 10:51:16.404 336 11466.50 119.67 56756.70 88888.00 2018-12-02 10:51:16.904 336 11466.36 119.66 56756.64 88888.00 2018-12-02 10:51:17.404 336 11466.28 119.70 56756.54 88888.00 2018-12-02 10:51:17.904 336 11466.17 119.72 56756.45 88888.00 2018-12-02 10:51:18.404 336 11466.07 119.72 56756.31 88888.00 2018-12-02 10:51:18.904 336 11465.96 119.77 56756.24 88888.00 2018-12-02 10:51:19.404 336 11465.87 119.78 56756.14 88888.00 2018-12-02 10:51:19.904 336 11465.79 119.79 56756.13 88888.00 2018-12-02 10:51:20.404 336 11465.79 119.86 56756.08 88888.00 2018-12-02 10:51:20.904 336 11465.71 119.91 56756.01 88888.00 2018-12-02 10:51:21.404 336 11465.54 119.84 56755.92 88888.00 2018-12-02 10:51:21.904 336 11465.48 119.86 56755.90 88888.00 2018-12-02 10:51:22.404 336 11465.44 119.88 56755.81 88888.00 2018-12-02 10:51:22.904 336 11465.38 119.86 56755.76 88888.00 2018-12-02 10:51:23.404 336 11465.40 119.82 56755.72 88888.00 2018-12-02 10:51:23.904 336 11465.33 119.80 56755.62 88888.00 2018-12-02 10:51:24.404 336 11465.19 119.84 56755.55 88888.00 2018-12-02 10:51:24.904 336 11465.12 119.84 56755.45 88888.00 2018-12-02 10:51:25.404 336 11465.02 119.81 56755.41 88888.00 2018-12-02 10:51:25.905 336 11464.95 119.85 56755.34 88888.00 2018-12-02 10:51:26.405 336 11464.94 119.88 56755.28 88888.00 2018-12-02 10:51:26.905 336 11464.77 119.84 56755.24 88888.00 2018-12-02 10:51:27.405 336 11464.74 119.81 56755.18 88888.00 2018-12-02 10:51:27.905 336 11464.69 119.81 56755.16 88888.00 2018-12-02 10:51:28.905 336 11464.50 119.85 56755.05 88888.00 2018-12-02 10:51:29.405 336 11464.46 119.87 56754.99 88888.00 2018-12-02 10:51:29.905 336 11464.34 119.88 56754.93 88888.00 2018-12-02 10:51:30.405 336 11464.28 119.88 56754.97 88888.00 2018-12-02 10:51:30.905 336 11464.29 119.85 56754.90 88888.00 2018-12-02 10:51:31.405 336 11464.22 119.81 56754.83 88888.00 2018-12-02 10:51:31.905 336 11464.14 119.80 56754.80 88888.00 2018-12-02 10:51:32.405 336 11464.13 119.84 56754.80 88888.00 2018-12-02 10:51:32.905 336 11464.07 119.79 56754.72 88888.00 2018-12-02 10:51:33.405 336 11464.07 119.79 56754.68 88888.00 2018-12-02 10:51:33.905 336 11464.11 119.74 56754.58 88888.00 2018-12-02 10:51:34.405 336 11464.04 119.71 56754.44 88888.00 2018-12-02 10:51:34.905 336 11464.08 119.72 56754.29 88888.00 2018-12-02 10:51:35.405 336 11464.21 119.70 56754.15 88888.00 2018-12-02 10:51:35.905 336 11464.11 119.68 56754.13 88888.00 2018-12-02 10:51:36.405 336 11464.11 119.77 56754.14 88888.00 2018-12-02 10:51:36.905 336 11464.14 119.73 56754.18 88888.00 2018-12-02 10:51:37.405 336 11464.13 119.70 56754.15 88888.00 2018-12-02 10:51:37.905 336 11464.18 119.71 56754.12 88888.00 2018-12-02 10:51:38.405 336 11464.15 119.75 56754.15 88888.00 2018-12-02 10:51:38.905 336 11464.02 119.79 56754.15 88888.00 2018-12-02 10:51:39.405 336 11464.12 119.75 56754.08 88888.00 2018-12-02 10:51:39.905 336 11464.14 119.78 56754.03 88888.00 2018-12-02 10:51:40.405 336 11464.12 119.77 56753.93 88888.00 2018-12-02 10:51:40.905 336 11464.16 119.72 56753.90 88888.00 2018-12-02 10:51:41.405 336 11464.20 119.74 56753.88 88888.00 2018-12-02 10:51:41.905 336 11464.12 119.78 56753.87 88888.00 2018-12-02 10:51:42.405 336 11464.20 119.79 56753.87 88888.00 2018-12-02 10:51:42.905 336 11464.18 119.78 56753.81 88888.00 2018-12-02 10:51:43.405 336 11464.13 119.80 56753.82 88888.00 2018-12-02 10:51:43.905 336 11464.18 119.86 56753.82 88888.00 2018-12-02 10:51:44.405 336 11464.15 119.84 56753.81 88888.00 2018-12-02 10:51:44.905 336 11464.09 119.81 56753.77 88888.00 2018-12-02 10:51:45.405 336 11464.16 119.85 56753.83 88888.00 2018-12-02 10:51:45.905 336 11464.20 119.88 56753.86 88888.00 2018-12-02 10:51:46.405 336 11464.21 119.86 56753.86 88888.00 2018-12-02 10:51:46.905 336 11464.37 119.91 56753.86 88888.00 2018-12-02 10:51:47.405 336 11464.35 119.95 56753.86 88888.00 2018-12-02 10:51:47.905 336 11464.28 120.01 56753.91 88888.00 2018-12-02 10:51:48.405 336 11464.39 120.07 56753.95 88888.00 2018-12-02 10:51:48.905 336 11464.41 120.06 56753.99 88888.00 2018-12-02 10:51:49.405 336 11464.43 120.09 56754.00 88888.00 2018-12-02 10:51:49.905 336 11464.48 120.16 56754.09 88888.00 2018-12-02 10:51:50.405 336 11464.48 120.15 56754.14 88888.00 2018-12-02 10:51:50.905 336 11464.51 120.16 56754.19 88888.00 2018-12-02 10:51:51.405 336 11464.67 120.21 56754.21 88888.00 2018-12-02 10:51:52.405 336 11464.67 120.11 56754.25 88888.00 2018-12-02 10:51:52.905 336 11464.76 120.07 56754.26 88888.00 2018-12-02 10:51:53.405 336 11464.75 120.06 56754.23 88888.00 2018-12-02 10:51:53.905 336 11464.84 120.07 56754.29 88888.00 2018-12-02 10:51:54.405 336 11464.88 120.08 56754.29 88888.00 2018-12-02 10:51:54.905 336 11464.87 120.09 56754.27 88888.00 2018-12-02 10:51:55.405 336 11464.92 120.13 56754.28 88888.00 2018-12-02 10:51:55.905 336 11465.08 120.16 56754.39 88888.00 2018-12-02 10:51:56.405 336 11465.13 120.19 56754.46 88888.00 2018-12-02 10:51:56.905 336 11465.29 120.22 56754.48 88888.00 2018-12-02 10:51:57.405 336 11465.39 120.23 56754.51 88888.00 2018-12-02 10:51:57.905 336 11465.41 120.27 56754.53 88888.00 2018-12-02 10:51:58.405 336 11465.51 120.29 56754.61 88888.00 2018-12-02 10:51:58.905 336 11465.60 120.29 56754.74 88888.00 2018-12-02 10:51:59.405 336 11465.71 120.34 56754.89 88888.00 2018-12-02 10:51:59.905 336 11465.79 120.45 56755.02 88888.00 2018-12-02 10:52:00.405 336 11465.90 120.43 56755.04 88888.00 2018-12-02 10:52:00.905 336 11465.98 120.43 56755.06 88888.00 2018-12-02 10:52:01.405 336 11466.10 120.49 56755.15 88888.00 2018-12-02 10:52:01.905 336 11466.21 120.49 56755.23 88888.00 2018-12-02 10:52:02.405 336 11466.20 120.48 56755.32 88888.00 2018-12-02 10:52:02.905 336 11466.36 120.54 56755.41 88888.00 2018-12-02 10:52:03.405 336 11466.45 120.57 56755.53 88888.00 2018-12-02 10:52:03.905 336 11466.51 120.60 56755.62 88888.00 2018-12-02 10:52:04.405 336 11466.63 120.63 56755.67 88888.00 2018-12-02 10:52:04.905 336 11466.66 120.55 56755.68 88888.00 2018-12-02 10:52:05.405 336 11466.71 120.52 56755.77 88888.00 2018-12-02 10:52:05.905 336 11466.87 120.53 56755.82 88888.00 2018-12-02 10:52:06.405 336 11466.98 120.52 56755.89 88888.00 2018-12-02 10:52:06.905 336 11467.07 120.52 56755.94 88888.00 2018-12-02 10:52:07.405 336 11467.24 120.52 56756.05 88888.00 2018-12-02 10:52:07.905 336 11467.27 120.56 56756.13 88888.00 2018-12-02 10:52:08.405 336 11467.24 120.61 56756.27 88888.00 2018-12-02 10:52:08.905 336 11467.35 120.66 56756.41 88888.00 2018-12-02 10:52:09.405 336 11467.42 120.68 56756.57 88888.00 2018-12-02 10:52:09.905 336 11467.41 120.73 56756.71 88888.00 2018-12-02 10:52:10.405 336 11467.55 120.73 56756.79 88888.00 2018-12-02 10:52:10.905 336 11467.60 120.68 56756.89 88888.00 2018-12-02 10:52:11.405 336 11467.66 120.70 56756.94 88888.00 2018-12-02 10:52:11.905 336 11467.80 120.74 56757.03 88888.00 2018-12-02 10:52:12.405 336 11467.89 120.74 56757.08 88888.00 2018-12-02 10:52:12.905 336 11467.98 120.69 56757.16 88888.00 2018-12-02 10:52:13.405 336 11468.09 120.69 56757.14 88888.00 2018-12-02 10:52:13.905 336 11468.17 120.67 56757.17 88888.00 2018-12-02 10:52:14.405 336 11468.29 120.60 56757.24 88888.00 2018-12-02 10:52:14.905 336 11468.46 120.62 56757.23 88888.00 2018-12-02 10:52:15.405 336 11468.57 120.63 56757.23 88888.00 2018-12-02 10:52:15.905 336 11468.70 120.66 56757.25 88888.00 2018-12-02 10:52:16.405 336 11468.93 120.59 56757.33 88888.00 2018-12-02 10:52:16.905 336 11468.98 120.55 56757.41 88888.00 2018-12-02 10:52:17.405 336 11469.13 120.60 56757.54 88888.00 2018-12-02 10:52:17.905 336 11469.44 120.64 56757.57 88888.00 2018-12-02 10:52:18.405 336 11469.58 120.66 56757.65 88888.00 2018-12-02 10:52:18.905 336 11469.71 120.72 56757.75 88888.00 2018-12-02 10:52:19.405 336 11469.95 120.80 56757.85 88888.00 2018-12-02 10:52:19.905 336 11470.09 120.82 56757.98 88888.00 2018-12-02 10:52:20.405 336 11470.23 120.84 56758.08 88888.00 2018-12-02 10:52:20.905 336 11470.43 120.86 56758.16 88888.00 2018-12-02 10:52:21.405 336 11470.47 120.82 56758.23 88888.00 2018-12-02 10:52:21.905 336 11470.67 120.83 56758.33 88888.00 2018-12-02 10:52:22.405 336 11470.87 120.81 56758.39 88888.00 2018-12-02 10:52:22.905 336 11470.93 120.83 56758.46 88888.00 2018-12-02 10:52:23.405 336 11471.10 120.82 56758.49 88888.00 2018-12-02 10:52:23.905 336 11471.30 120.79 56758.49 88888.00 2018-12-02 10:52:24.405 336 11471.39 120.80 56758.57 88888.00 2018-12-02 10:52:24.905 336 11471.58 120.84 56758.61 88888.00 2018-12-02 10:52:25.405 336 11471.69 120.79 56758.58 88888.00 2018-12-02 10:52:25.905 336 11471.84 120.76 56758.62 88888.00 2018-12-02 10:52:26.405 336 11471.97 120.81 56758.71 88888.00 2018-12-02 10:52:26.905 336 11472.19 120.80 56758.75 88888.00 2018-12-02 10:52:27.405 336 11472.33 120.74 56758.79 88888.00 2018-12-02 10:52:27.905 336 11472.49 120.75 56758.83 88888.00 2018-12-02 10:52:28.405 336 11472.68 120.66 56758.83 88888.00 2018-12-02 10:52:28.905 336 11472.81 120.64 56758.90 88888.00 2018-12-02 10:52:29.405 336 11473.02 120.66 56758.94 88888.00 2018-12-02 10:52:29.905 336 11473.21 120.63 56758.96 88888.00 2018-12-02 10:52:30.405 336 11473.29 120.62 56758.97 88888.00 2018-12-02 10:52:30.905 336 11473.37 120.66 56759.08 88888.00 2018-12-02 10:52:31.405 336 11473.54 120.66 56759.15 88888.00 2018-12-02 10:52:31.905 336 11473.64 120.68 56759.25 88888.00 2018-12-02 10:52:32.405 336 11473.78 120.66 56759.32 88888.00 2018-12-02 10:52:32.905 336 11473.93 120.61 56759.35 88888.00 2018-12-02 10:52:33.905 336 11474.26 120.61 56759.51 88888.00 2018-12-02 10:52:34.405 336 11474.44 120.56 56759.58 88888.00 2018-12-02 10:52:34.905 336 11474.51 120.53 56759.56 88888.00 2018-12-02 10:52:35.405 336 11474.72 120.52 56759.65 88888.00 2018-12-02 10:52:35.905 336 11474.83 120.52 56759.70 88888.00 2018-12-02 10:52:36.405 336 11474.96 120.50 56759.79 88888.00 2018-12-02 10:52:36.905 336 11475.14 120.50 56759.90 88888.00 2018-12-02 10:52:37.405 336 11475.18 120.54 56759.98 88888.00 2018-12-02 10:52:37.905 336 11475.25 120.59 56760.07 88888.00 2018-12-02 10:52:38.405 336 11475.42 120.60 56760.15 88888.00 2018-12-02 10:52:38.905 336 11475.49 120.61 56760.30 88888.00 2018-12-02 10:52:39.405 336 11475.53 120.59 56760.39 88888.00 2018-12-02 10:52:39.905 336 11475.64 120.60 56760.50 88888.00 2018-12-02 10:52:40.405 336 11475.67 120.59 56760.55 88888.00 2018-12-02 10:52:40.905 336 11475.72 120.61 56760.67 88888.00 2018-12-02 10:52:41.905 336 11476.00 120.66 56760.93 88888.00 2018-12-02 10:52:42.405 336 11475.99 120.67 56761.07 88888.00 2018-12-02 10:52:42.905 336 11476.14 120.59 56761.13 88888.00 2018-12-02 10:52:43.405 336 11476.16 120.56 56761.12 88888.00 2018-12-02 10:52:43.905 336 11476.28 120.62 56761.19 88888.00 2018-12-02 10:52:44.405 336 11476.43 120.66 56761.21 88888.00 2018-12-02 10:52:44.905 336 11476.56 120.63 56761.32 88888.00 2018-12-02 10:52:45.405 336 11476.72 120.66 56761.33 88888.00 2018-12-02 10:52:45.905 336 11476.81 120.55 56761.39 88888.00 2018-12-02 10:52:46.405 336 11476.85 120.57 56761.51 88888.00 2018-12-02 10:52:46.905 336 11477.04 120.60 56761.57 88888.00 2018-12-02 10:52:47.405 336 11477.18 120.64 56761.69 88888.00 2018-12-02 10:52:47.905 336 11477.22 120.64 56761.77 88888.00 2018-12-02 10:52:48.405 336 11477.31 120.67 56761.91 88888.00 2018-12-02 10:52:48.905 336 11477.45 120.63 56761.98 88888.00 2018-12-02 10:52:49.405 336 11477.48 120.64 56762.09 88888.00 2018-12-02 10:52:49.905 336 11477.57 120.69 56762.16 88888.00 2018-12-02 10:52:50.405 336 11477.70 120.76 56762.27 88888.00 2018-12-02 10:52:50.905 336 11477.70 120.76 56762.40 88888.00 2018-12-02 10:52:51.405 336 11477.87 120.75 56762.42 88888.00 2018-12-02 10:52:51.905 336 11477.95 120.77 56762.49 88888.00 2018-12-02 10:52:52.405 336 11477.96 120.80 56762.59 88888.00 2018-12-02 10:52:52.905 336 11478.12 120.84 56762.64 88888.00 2018-12-02 10:52:53.405 336 11478.22 120.87 56762.76 88888.00 2018-12-02 10:52:53.905 336 11478.24 120.87 56762.88 88888.00 2018-12-02 10:52:54.405 336 11478.40 120.90 56762.92 88888.00 2018-12-02 10:52:54.905 336 11478.44 120.86 56763.08 88888.00 2018-12-02 10:52:55.405 336 11478.46 120.88 56763.23 88888.00 2018-12-02 10:52:55.905 336 11478.65 120.95 56763.28 88888.00 2018-12-02 10:52:56.405 336 11478.66 120.97 56763.38 88888.00 2018-12-02 10:52:56.905 336 11478.68 121.00 56763.41 88888.00 2018-12-02 10:52:57.405 336 11478.84 121.03 56763.39 88888.00 2018-12-02 10:52:57.905 336 11478.88 121.00 56763.47 88888.00 2018-12-02 10:52:58.405 336 11478.92 120.97 56763.52 88888.00 2018-12-02 10:52:58.905 336 11479.08 120.91 56763.60 88888.00 2018-12-02 10:52:59.405 336 11479.15 120.89 56763.72 88888.00 2018-12-02 10:52:59.905 336 11479.19 120.90 56763.88 88888.00 2018-12-02 10:53:00.405 336 11479.30 120.93 56764.01 88888.00 2018-12-02 10:53:00.905 336 11479.41 120.94 56764.14 88888.00 2018-12-02 10:53:01.405 336 11479.54 120.91 56764.29 88888.00 2018-12-02 10:53:01.905 336 11479.68 120.91 56764.36 88888.00 2018-12-02 10:53:02.405 336 11479.75 120.91 56764.49 88888.00 2018-12-02 10:53:02.905 336 11479.81 120.97 56764.69 88888.00 2018-12-02 10:53:03.405 336 11479.97 121.02 56764.81 88888.00 2018-12-02 10:53:03.905 336 11479.97 121.07 56764.82 88888.00 2018-12-02 10:53:04.405 336 11480.05 121.03 56764.87 88888.00 2018-12-02 10:53:05.405 336 11480.13 121.03 56765.18 88888.00 2018-12-02 10:53:05.905 336 11480.21 121.03 56765.27 88888.00 2018-12-02 10:53:06.405 336 11480.31 121.06 56765.38 88888.00 2018-12-02 10:53:06.905 336 11480.33 121.04 56765.48 88888.00 2018-12-02 10:53:07.405 336 11480.40 121.03 56765.61 88888.00 2018-12-02 10:53:07.905 336 11480.46 121.02 56765.70 88888.00 2018-12-02 10:53:08.405 336 11480.46 121.02 56765.78 88888.00 2018-12-02 10:53:08.905 336 11480.55 121.04 56765.90 88888.00 2018-12-02 10:53:09.405 336 11480.69 121.01 56766.02 88888.00 2018-12-02 10:53:09.905 336 11480.70 120.95 56766.13 88888.00 2018-12-02 10:53:10.405 336 11480.75 120.96 56766.19 88888.00 2018-12-02 10:53:10.905 336 11480.82 120.95 56766.27 88888.00 2018-12-02 10:53:11.405 336 11480.83 120.89 56766.38 88888.00 2018-12-02 10:53:11.905 336 11480.84 120.91 56766.48 88888.00 2018-12-02 10:53:12.405 336 11480.87 120.93 56766.64 88888.00 2018-12-02 10:53:12.905 336 11480.87 120.95 56766.66 88888.00 2018-12-02 10:53:13.405 336 11480.95 120.91 56766.65 88888.00 2018-12-02 10:53:13.905 336 11480.97 120.89 56766.68 88888.00 2018-12-02 10:53:14.405 336 11480.96 120.96 56766.72 88888.00 2018-12-02 10:53:15.405 336 11480.93 120.97 56766.91 88888.00 2018-12-02 10:53:15.905 336 11480.87 120.94 56766.99 88888.00 2018-12-02 10:53:16.405 336 11480.96 121.00 56767.09 88888.00 2018-12-02 10:53:16.905 336 11480.96 120.98 56767.15 88888.00 2018-12-02 10:53:17.405 336 11480.95 120.96 56767.23 88888.00 2018-12-02 10:53:17.905 336 11481.06 120.94 56767.29 88888.00 2018-12-02 10:53:18.405 336 11481.09 120.89 56767.38 88888.00 2018-12-02 10:53:18.905 336 11481.04 120.86 56767.49 88888.00 2018-12-02 10:53:19.405 336 11481.11 120.87 56767.45 88888.00 2018-12-02 10:53:19.905 336 11481.11 120.86 56767.45 88888.00 2018-12-02 10:53:20.405 336 11481.07 120.84 56767.51 88888.00 2018-12-02 10:53:20.905 336 11481.21 120.86 56767.69 88888.00 2018-12-02 10:53:21.405 336 11481.23 120.80 56767.71 88888.00 2018-12-02 10:53:21.905 336 11481.25 120.79 56767.73 88888.00 2018-12-02 10:53:22.405 336 11481.29 120.84 56767.89 88888.00 2018-12-02 10:53:22.905 336 11481.22 120.81 56767.98 88888.00 2018-12-02 10:53:23.405 336 11481.27 120.80 56768.03 88888.00 2018-12-02 10:53:23.905 336 11481.35 120.76 56768.11 88888.00 2018-12-02 10:53:24.405 336 11481.34 120.80 56768.09 88888.00 2018-12-02 10:53:24.905 336 11481.36 120.80 56768.14 88888.00 2018-12-02 10:53:25.406 336 11481.42 120.79 56768.18 88888.00 2018-12-02 10:53:25.906 336 11481.44 120.73 56768.20 88888.00 2018-12-02 10:53:26.406 336 11481.46 120.73 56768.22 88888.00 2018-12-02 10:53:26.906 336 11481.53 120.73 56768.21 88888.00 2018-12-02 10:53:27.406 336 11481.51 120.70 56768.24 88888.00 2018-12-02 10:53:27.906 336 11481.58 120.69 56768.26 88888.00 2018-12-02 10:53:28.406 336 11481.63 120.72 56768.20 88888.00 2018-12-02 10:53:28.906 336 11481.66 120.69 56768.18 88888.00 2018-12-02 10:53:29.406 336 11481.67 120.73 56768.18 88888.00 2018-12-02 10:53:29.906 336 11481.71 120.74 56768.18 88888.00 2018-12-02 10:53:30.406 336 11481.70 120.73 56768.25 88888.00 2018-12-02 10:53:30.906 336 11481.73 120.73 56768.21 88888.00 2018-12-02 10:53:31.406 336 11481.77 120.66 56768.21 88888.00 2018-12-02 10:53:31.906 336 11481.72 120.69 56768.24 88888.00 2018-12-02 10:53:32.406 336 11481.81 120.69 56768.24 88888.00 2018-12-02 10:53:32.906 336 11481.78 120.66 56768.25 88888.00 2018-12-02 10:53:33.406 336 11481.67 120.69 56768.16 88888.00 2018-12-02 10:53:33.906 336 11481.71 120.66 56768.13 88888.00 2018-12-02 10:53:34.406 336 11481.65 120.64 56768.05 88888.00 2018-12-02 10:53:34.906 336 11481.53 120.64 56768.11 88888.00 2018-12-02 10:53:35.406 336 11481.58 120.64 56768.12 88888.00 2018-12-02 10:53:35.906 336 11481.59 120.66 56768.11 88888.00 2018-12-02 10:53:36.406 336 11481.49 120.62 56768.15 88888.00 2018-12-02 10:53:36.906 336 11481.51 120.63 56768.13 88888.00 2018-12-02 10:53:37.406 336 11481.56 120.57 56768.12 88888.00 2018-12-02 10:53:37.906 336 11481.49 120.52 56768.11 88888.00 2018-12-02 10:53:38.406 336 11481.53 120.50 56768.14 88888.00 2018-12-02 10:53:38.906 336 11481.51 120.53 56768.12 88888.00 2018-12-02 10:53:39.406 336 11481.44 120.52 56768.06 88888.00 2018-12-02 10:53:39.906 336 11481.53 120.46 56768.15 88888.00 2018-12-02 10:53:40.406 336 11481.45 120.45 56768.19 88888.00 2018-12-02 10:53:40.906 336 11481.39 120.38 56768.19 88888.00 2018-12-02 10:53:41.406 336 11481.44 120.33 56768.15 88888.00 2018-12-02 10:53:41.906 336 11481.32 120.30 56768.18 88888.00 2018-12-02 10:53:42.406 336 11481.22 120.28 56768.20 88888.00 2018-12-02 10:53:42.906 336 11481.28 120.28 56768.24 88888.00 2018-12-02 10:53:43.406 336 11481.23 120.20 56768.21 88888.00 2018-12-02 10:53:43.906 336 11481.06 120.22 56768.22 88888.00 2018-12-02 10:53:44.406 336 11481.10 120.28 56768.28 88888.00 2018-12-02 10:53:44.906 336 11481.08 120.28 56768.30 88888.00 2018-12-02 10:53:45.406 336 11481.02 120.26 56768.35 88888.00 2018-12-02 10:53:45.906 336 11481.00 120.26 56768.37 88888.00 2018-12-02 10:53:46.906 336 11480.77 120.16 56768.41 88888.00 2018-12-02 10:53:47.406 336 11480.79 120.11 56768.43 88888.00 2018-12-02 10:53:47.906 336 11480.72 120.14 56768.44 88888.00 2018-12-02 10:53:48.406 336 11480.62 120.19 56768.48 88888.00 2018-12-02 10:53:48.906 336 11480.56 120.09 56768.46 88888.00 2018-12-02 10:53:49.406 336 11480.47 119.99 56768.47 88888.00 2018-12-02 10:53:49.906 336 11480.37 119.95 56768.46 88888.00 2018-12-02 10:53:50.406 336 11480.37 119.95 56768.43 88888.00 2018-12-02 10:53:50.906 336 11480.23 119.93 56768.43 88888.00 2018-12-02 10:53:51.406 336 11480.16 119.93 56768.43 88888.00 2018-12-02 10:53:51.906 336 11480.14 119.87 56768.45 88888.00 2018-12-02 10:53:52.406 336 11480.00 119.82 56768.41 88888.00 2018-12-02 10:53:52.906 336 11480.03 119.80 56768.40 88888.00 2018-12-02 10:53:53.406 336 11480.02 119.73 56768.38 88888.00 2018-12-02 10:53:53.906 336 11479.78 119.68 56768.32 88888.00 2018-12-02 10:53:54.406 336 11479.72 119.70 56768.31 88888.00 2018-12-02 10:53:54.906 336 11479.68 119.62 56768.25 88888.00 2018-12-02 10:53:55.406 336 11479.56 119.55 56768.24 88888.00 2018-12-02 10:53:55.906 336 11479.55 119.54 56768.26 88888.00 2018-12-02 10:53:56.406 336 11479.43 119.54 56768.25 88888.00 2018-12-02 10:53:56.906 336 11479.28 119.51 56768.24 88888.00 2018-12-02 10:53:57.406 336 11479.23 119.53 56768.28 88888.00 2018-12-02 10:53:57.906 336 11479.21 119.48 56768.27 88888.00 2018-12-02 10:53:58.406 336 11479.09 119.50 56768.27 88888.00 2018-12-02 10:53:58.906 336 11479.02 119.50 56768.26 88888.00 2018-12-02 10:53:59.406 336 11478.95 119.48 56768.26 88888.00 2018-12-02 10:53:59.906 336 11478.78 119.47 56768.22 88888.00 2018-12-02 10:54:00.406 336 11478.72 119.47 56768.25 88888.00 2018-12-02 10:54:00.906 336 11478.58 119.46 56768.28 88888.00 2018-12-02 10:54:01.406 336 11478.45 119.44 56768.27 88888.00 2018-12-02 10:54:01.906 336 11478.40 119.41 56768.25 88888.00 2018-12-02 10:54:02.406 336 11478.25 119.43 56768.21 88888.00 2018-12-02 10:54:02.906 336 11478.13 119.40 56768.20 88888.00 2018-12-02 10:54:03.406 336 11478.10 119.36 56768.25 88888.00 2018-12-02 10:54:03.906 336 11477.90 119.30 56768.26 88888.00 2018-12-02 10:54:04.406 336 11477.73 119.32 56768.16 88888.00 2018-12-02 10:54:04.906 336 11477.68 119.27 56768.11 88888.00 2018-12-02 10:54:05.406 336 11477.60 119.19 56768.07 88888.00 2018-12-02 10:54:05.906 336 11477.48 119.18 56768.03 88888.00 2018-12-02 10:54:06.406 336 11477.41 119.12 56767.98 88888.00 2018-12-02 10:54:06.906 336 11477.27 119.09 56767.84 88888.00 2018-12-02 10:54:07.406 336 11477.25 119.06 56767.84 88888.00 2018-12-02 10:54:07.906 336 11477.27 119.04 56767.82 88888.00 2018-12-02 10:54:08.406 336 11477.15 118.96 56767.77 88888.00 2018-12-02 10:54:08.906 336 11477.03 118.92 56767.73 88888.00 2018-12-02 10:54:09.406 336 11477.00 118.91 56767.70 88888.00 2018-12-02 10:54:09.906 336 11476.94 118.92 56767.73 88888.00 2018-12-02 10:54:10.406 336 11476.86 118.89 56767.71 88888.00 2018-12-02 10:54:10.906 336 11476.84 118.85 56767.68 88888.00 2018-12-02 10:54:11.406 336 11476.72 118.82 56767.64 88888.00 2018-12-02 10:54:11.906 336 11476.63 118.87 56767.69 88888.00 2018-12-02 10:54:12.406 336 11476.56 118.85 56767.73 88888.00 2018-12-02 10:54:12.906 336 11476.39 118.82 56767.74 88888.00 2018-12-02 10:54:13.406 336 11476.28 118.84 56767.80 88888.00 2018-12-02 10:54:13.906 336 11476.18 118.85 56767.84 88888.00 2018-12-02 10:54:14.406 336 11476.07 118.84 56767.79 88888.00 2018-12-02 10:54:14.906 336 11476.01 118.79 56767.80 88888.00 2018-12-02 10:54:15.406 336 11475.93 118.80 56767.80 88888.00 2018-12-02 10:54:15.906 336 11475.68 118.79 56767.82 88888.00 2018-12-02 10:54:16.406 336 11475.57 118.86 56767.88 88888.00 2018-12-02 10:54:16.906 336 11475.58 118.86 56767.89 88888.00 2018-12-02 10:54:17.406 336 11475.38 118.84 56767.95 88888.00 2018-12-02 10:54:17.906 336 11475.30 118.82 56767.98 88888.00 2018-12-02 10:54:18.406 336 11475.23 118.82 56767.96 88888.00 2018-12-02 10:54:18.906 336 11475.03 118.80 56767.94 88888.00 2018-12-02 10:54:19.406 336 11474.96 118.87 56767.98 88888.00 2018-12-02 10:54:19.906 336 11474.93 118.92 56768.01 88888.00 2018-12-02 10:54:20.406 336 11474.81 118.98 56768.02 88888.00 2018-12-02 10:54:20.906 336 11474.76 119.04 56768.01 88888.00 2018-12-02 10:54:21.406 336 11474.72 119.06 56768.05 88888.00 2018-12-02 10:54:21.906 336 11474.58 119.07 56768.05 88888.00 2018-12-02 10:54:22.406 336 11474.55 119.10 56768.08 88888.00 2018-12-02 10:54:22.906 336 11474.55 119.10 56768.13 88888.00 2018-12-02 10:54:23.406 336 11474.43 119.09 56768.09 88888.00 2018-12-02 10:54:23.906 336 11474.42 119.13 56768.06 88888.00 2018-12-02 10:54:24.406 336 11474.46 119.13 56767.99 88888.00 2018-12-02 10:54:24.906 336 11474.39 119.12 56767.94 88888.00 2018-12-02 10:54:25.406 336 11474.43 119.16 56767.98 88888.00 2018-12-02 10:54:25.906 336 11474.42 119.16 56767.96 88888.00 2018-12-02 10:54:26.406 336 11474.39 119.16 56767.94 88888.00 2018-12-02 10:54:26.906 336 11474.41 119.12 56767.95 88888.00 2018-12-02 10:54:27.406 336 11474.40 119.05 56767.93 88888.00 2018-12-02 10:54:28.406 336 11474.43 119.09 56767.95 88888.00 2018-12-02 10:54:28.906 336 11474.43 119.12 56767.95 88888.00 2018-12-02 10:54:29.406 336 11474.37 119.16 56767.98 88888.00 2018-12-02 10:54:29.906 336 11474.46 119.24 56768.02 88888.00 2018-12-02 10:54:30.406 336 11474.41 119.27 56768.02 88888.00 2018-12-02 10:54:30.906 336 11474.35 119.32 56768.05 88888.00 2018-12-02 10:54:31.406 336 11474.39 119.38 56768.00 88888.00 2018-12-02 10:54:31.906 336 11474.32 119.39 56767.96 88888.00 2018-12-02 10:54:32.406 336 11474.27 119.44 56767.98 88888.00 2018-12-02 10:54:32.906 336 11474.32 119.44 56767.98 88888.00 2018-12-02 10:54:33.406 336 11474.23 119.43 56767.92 88888.00 2018-12-02 10:54:33.906 336 11474.23 119.43 56767.79 88888.00 2018-12-02 10:54:34.406 336 11474.33 119.41 56767.67 88888.00 2018-12-02 10:54:34.906 336 11474.32 119.39 56767.62 88888.00 2018-12-02 10:54:35.406 336 11474.34 119.38 56767.56 88888.00 2018-12-02 10:54:35.906 336 11474.40 119.34 56767.51 88888.00 2018-12-02 10:54:36.406 336 11474.34 119.30 56767.49 88888.00 2018-12-02 10:54:36.906 336 11474.42 119.34 56767.43 88888.00 2018-12-02 10:54:37.406 336 11474.44 119.40 56767.31 88888.00 2018-12-02 10:54:37.906 336 11474.35 119.40 56767.26 88888.00 2018-12-02 10:54:38.406 336 11474.35 119.32 56767.21 88888.00 2018-12-02 10:54:38.906 336 11474.37 119.32 56767.10 88888.00 2018-12-02 10:54:39.406 336 11474.35 119.33 56766.98 88888.00 2018-12-02 10:54:39.906 336 11474.40 119.36 56766.92 88888.00 2018-12-02 10:54:40.406 336 11474.46 119.34 56766.91 88888.00 2018-12-02 10:54:40.906 336 11474.36 119.34 56766.92 88888.00 2018-12-02 10:54:41.406 336 11474.42 119.39 56766.81 88888.00 2018-12-02 10:54:41.906 336 11474.49 119.40 56766.70 88888.00 2018-12-02 10:54:42.406 336 11474.39 119.40 56766.57 88888.00 2018-12-02 10:54:42.906 336 11474.39 119.44 56766.49 88888.00 2018-12-02 10:54:43.406 336 11474.44 119.45 56766.40 88888.00 2018-12-02 10:54:43.906 336 11474.48 119.44 56766.34 88888.00 2018-12-02 10:54:44.406 336 11474.58 119.45 56766.26 88888.00 2018-12-02 10:54:44.906 336 11474.63 119.44 56766.21 88888.00 2018-12-02 10:54:45.406 336 11474.64 119.40 56766.13 88888.00 2018-12-02 10:54:45.906 336 11474.77 119.39 56766.00 88888.00 2018-12-02 10:54:46.406 336 11474.85 119.34 56765.88 88888.00 2018-12-02 10:54:46.906 336 11474.91 119.39 56765.88 88888.00 2018-12-02 10:54:47.406 336 11475.04 119.38 56765.78 88888.00 2018-12-02 10:54:47.906 336 11475.13 119.36 56765.70 88888.00 2018-12-02 10:54:48.406 336 11475.11 119.34 56765.61 88888.00 2018-12-02 10:54:48.906 336 11475.21 119.39 56765.55 88888.00 2018-12-02 10:54:49.406 336 11475.31 119.38 56765.51 88888.00 2018-12-02 10:54:49.906 336 11475.41 119.44 56765.48 88888.00 2018-12-02 10:54:50.406 336 11475.55 119.43 56765.40 88888.00 2018-12-02 10:54:50.906 336 11475.68 119.40 56765.35 88888.00 2018-12-02 10:54:51.406 336 11475.83 119.34 56765.37 88888.00 2018-12-02 10:54:51.906 336 11476.01 119.33 56765.30 88888.00 2018-12-02 10:54:52.406 336 11476.11 119.38 56765.24 88888.00 2018-12-02 10:54:52.906 336 11476.22 119.44 56765.19 88888.00 2018-12-02 10:54:53.406 336 11476.41 119.43 56765.16 88888.00 2018-12-02 10:54:53.906 336 11476.51 119.41 56765.13 88888.00 2018-12-02 10:54:54.406 336 11476.66 119.43 56765.13 88888.00 2018-12-02 10:54:54.906 336 11476.86 119.44 56765.12 88888.00 2018-12-02 10:54:55.406 336 11476.98 119.44 56765.14 88888.00 2018-12-02 10:54:55.906 336 11477.17 119.46 56765.22 88888.00 2018-12-02 10:54:56.406 336 11477.27 119.50 56765.20 88888.00 2018-12-02 10:54:56.906 336 11477.31 119.54 56765.23 88888.00 2018-12-02 10:54:57.406 336 11477.43 119.51 56765.24 88888.00 2018-12-02 10:54:57.906 336 11477.64 119.51 56765.24 88888.00 2018-12-02 10:54:58.406 336 11477.67 119.52 56765.32 88888.00 2018-12-02 10:54:58.906 336 11477.75 119.57 56765.38 88888.00 2018-12-02 10:55:00.406 336 11478.04 119.66 56765.56 88888.00 2018-12-02 10:55:00.906 336 11478.28 119.66 56765.61 88888.00 2018-12-02 10:55:01.406 336 11478.30 119.71 56765.71 88888.00 2018-12-02 10:55:01.906 336 11478.38 119.73 56765.81 88888.00 2018-12-02 10:55:02.406 336 11478.54 119.68 56765.93 88888.00 2018-12-02 10:55:02.906 336 11478.61 119.67 56765.96 88888.00 2018-12-02 10:55:03.406 336 11478.68 119.75 56766.03 88888.00 2018-12-02 10:55:03.906 336 11478.81 119.77 56766.00 88888.00 2018-12-02 10:55:04.406 336 11478.88 119.81 56766.06 88888.00 2018-12-02 10:55:04.906 336 11478.99 119.88 56766.16 88888.00 2018-12-02 10:55:05.406 336 11479.15 119.88 56766.29 88888.00 2018-12-02 10:55:05.906 336 11479.17 119.88 56766.27 88888.00 2018-12-02 10:55:06.406 336 11479.29 119.94 56766.33 88888.00 2018-12-02 10:55:06.906 336 11479.40 119.91 56766.42 88888.00 2018-12-02 10:55:07.406 336 11479.44 119.89 56766.49 88888.00 2018-12-02 10:55:07.906 336 11479.54 119.91 56766.54 88888.00 2018-12-02 10:55:08.406 336 11479.69 119.88 56766.58 88888.00 2018-12-02 10:55:08.906 336 11479.77 119.87 56766.61 88888.00 2018-12-02 10:55:09.906 336 11480.02 119.85 56766.73 88888.00 2018-12-02 10:55:10.406 336 11480.04 119.84 56766.74 88888.00 2018-12-02 10:55:10.906 336 11480.16 119.86 56766.76 88888.00 2018-12-02 10:55:11.406 336 11480.23 119.82 56766.81 88888.00 2018-12-02 10:55:11.906 336 11480.28 119.81 56766.81 88888.00 2018-12-02 10:55:12.406 336 11480.41 119.77 56766.89 88888.00 2018-12-02 10:55:12.906 336 11480.44 119.74 56766.87 88888.00 2018-12-02 10:55:13.406 336 11480.49 119.78 56766.93 88888.00 2018-12-02 10:55:13.906 336 11480.65 119.73 56766.92 88888.00 2018-12-02 10:55:14.406 336 11480.72 119.66 56766.83 88888.00 2018-12-02 10:55:14.906 336 11480.79 119.66 56766.83 88888.00 2018-12-02 10:55:15.406 336 11480.91 119.70 56766.81 88888.00 2018-12-02 10:55:15.906 336 11480.96 119.66 56766.74 88888.00 2018-12-02 10:55:16.406 336 11481.03 119.62 56766.77 88888.00 2018-12-02 10:55:16.906 336 11481.13 119.58 56766.76 88888.00 2018-12-02 10:55:17.906 336 11481.34 119.47 56766.78 88888.00 2018-12-02 10:55:18.406 336 11481.46 119.44 56766.87 88888.00 2018-12-02 10:55:18.906 336 11481.46 119.41 56766.93 88888.00 2018-12-02 10:55:19.406 336 11481.55 119.38 56766.96 88888.00 2018-12-02 10:55:19.906 336 11481.67 119.40 56766.97 88888.00 2018-12-02 10:55:20.406 336 11481.66 119.31 56766.98 88888.00 2018-12-02 10:55:20.906 336 11481.78 119.24 56767.02 88888.00 2018-12-02 10:55:21.406 336 11481.92 119.23 56767.13 88888.00 2018-12-02 10:55:21.906 336 11481.86 119.16 56767.22 88888.00 2018-12-02 10:55:22.406 336 11481.88 119.16 56767.29 88888.00 2018-12-02 10:55:22.906 336 11482.00 119.09 56767.31 88888.00 2018-12-02 10:55:23.406 336 11482.05 119.03 56767.42 88888.00 2018-12-02 10:55:23.906 336 11482.11 118.99 56767.45 88888.00 2018-12-02 10:55:24.406 336 11482.22 119.04 56767.56 88888.00 2018-12-02 10:55:24.906 336 11482.19 119.07 56767.63 88888.00 2018-12-02 10:55:25.406 336 11482.21 119.06 56767.79 88888.00 2018-12-02 10:55:25.906 336 11482.28 119.02 56767.84 88888.00 2018-12-02 10:55:26.406 336 11482.28 119.02 56767.89 88888.00 2018-12-02 10:55:26.906 336 11482.26 118.99 56768.07 88888.00 2018-12-02 10:55:27.406 336 11482.39 118.96 56768.14 88888.00 2018-12-02 10:55:27.906 336 11482.36 118.94 56768.22 88888.00 2018-12-02 10:55:28.406 336 11482.38 118.98 56768.37 88888.00 2018-12-02 10:55:28.906 336 11482.38 118.96 56768.53 88888.00 2018-12-02 10:55:29.406 336 11482.34 118.97 56768.60 88888.00 2018-12-02 10:55:29.906 336 11482.39 118.94 56768.66 88888.00 2018-12-02 10:55:30.406 336 11482.39 118.96 56768.83 88888.00 2018-12-02 10:55:30.906 336 11482.34 118.94 56768.95 88888.00 2018-12-02 10:55:31.406 336 11482.39 118.92 56769.03 88888.00 2018-12-02 10:55:31.906 336 11482.41 118.96 56769.06 88888.00 2018-12-02 10:55:32.406 336 11482.36 118.99 56769.24 88888.00 2018-12-02 10:55:32.907 336 11482.46 119.00 56769.35 88888.00 2018-12-02 10:55:33.407 336 11482.43 118.98 56769.44 88888.00 2018-12-02 10:55:33.907 336 11482.39 119.02 56769.55 88888.00 2018-12-02 10:55:34.407 336 11482.45 119.09 56769.69 88888.00 2018-12-02 10:55:34.907 336 11482.47 119.05 56769.85 88888.00 2018-12-02 10:55:35.407 336 11482.40 119.03 56769.98 88888.00 2018-12-02 10:55:35.907 336 11482.46 119.03 56770.11 88888.00 2018-12-02 10:55:36.407 336 11482.40 118.97 56770.25 88888.00 2018-12-02 10:55:36.907 336 11482.32 118.97 56770.32 88888.00 2018-12-02 10:55:37.407 336 11482.36 119.05 56770.43 88888.00 2018-12-02 10:55:37.907 336 11482.38 119.06 56770.53 88888.00 2018-12-02 10:55:38.407 336 11482.40 119.02 56770.65 88888.00 2018-12-02 10:55:38.907 336 11482.47 118.92 56770.71 88888.00 2018-12-02 10:55:39.407 336 11482.42 118.89 56770.87 88888.00 2018-12-02 10:55:39.907 336 11482.36 118.90 56770.97 88888.00 2018-12-02 10:55:40.407 336 11482.29 118.87 56771.07 88888.00 2018-12-02 10:55:41.407 336 11482.18 118.85 56771.23 88888.00 2018-12-02 10:55:41.907 336 11482.19 118.87 56771.34 88888.00 2018-12-02 10:55:42.407 336 11482.11 118.83 56771.47 88888.00 2018-12-02 10:55:42.907 336 11482.09 118.79 56771.54 88888.00 2018-12-02 10:55:43.407 336 11482.12 118.78 56771.60 88888.00 2018-12-02 10:55:43.907 336 11481.98 118.83 56771.74 88888.00 2018-12-02 10:55:44.407 336 11481.85 118.85 56771.84 88888.00 2018-12-02 10:55:44.907 336 11481.85 118.85 56771.93 88888.00 2018-12-02 10:55:45.407 336 11481.80 118.80 56771.97 88888.00 2018-12-02 10:55:45.907 336 11481.76 118.86 56772.14 88888.00 2018-12-02 10:55:46.407 336 11481.73 118.89 56772.28 88888.00 2018-12-02 10:55:46.907 336 11481.63 118.85 56772.33 88888.00 2018-12-02 10:55:47.407 336 11481.60 118.84 56772.48 88888.00 2018-12-02 10:55:47.907 336 11481.57 118.80 56772.52 88888.00 2018-12-02 10:55:48.407 336 11481.44 118.79 56772.64 88888.00 2018-12-02 10:55:48.907 336 11481.48 118.80 56772.75 88888.00 2018-12-02 10:55:49.407 336 11481.46 118.78 56772.87 88888.00 2018-12-02 10:55:49.907 336 11481.32 118.76 56772.99 88888.00 2018-12-02 10:55:50.407 336 11481.32 118.77 56773.07 88888.00 2018-12-02 10:55:50.907 336 11481.30 118.73 56773.16 88888.00 2018-12-02 10:55:51.407 336 11481.22 118.71 56773.26 88888.00 2018-12-02 10:55:51.907 336 11481.18 118.71 56773.33 88888.00 2018-12-02 10:55:52.407 336 11481.18 118.66 56773.47 88888.00 2018-12-02 10:55:52.907 336 11481.20 118.65 56773.63 88888.00 2018-12-02 10:55:53.407 336 11481.08 118.69 56773.70 88888.00 2018-12-02 10:55:53.907 336 11481.01 118.64 56773.76 88888.00 2018-12-02 10:55:54.407 336 11480.93 118.64 56773.83 88888.00 2018-12-02 10:55:54.907 336 11480.94 118.63 56773.95 88888.00 2018-12-02 10:55:55.407 336 11480.86 118.60 56774.03 88888.00 2018-12-02 10:55:55.907 336 11480.81 118.64 56774.06 88888.00 2018-12-02 10:55:56.407 336 11480.83 118.65 56774.09 88888.00 2018-12-02 10:55:56.907 336 11480.80 118.66 56774.13 88888.00 2018-12-02 10:55:57.407 336 11480.75 118.66 56774.22 88888.00 2018-12-02 10:55:57.907 336 11480.82 118.66 56774.25 88888.00 2018-12-02 10:55:58.407 336 11480.77 118.62 56774.32 88888.00 2018-12-02 10:55:58.907 336 11480.69 118.60 56774.40 88888.00 2018-12-02 10:55:59.407 336 11480.73 118.59 56774.42 88888.00 2018-12-02 10:55:59.907 336 11480.60 118.56 56774.43 88888.00 2018-12-02 10:56:00.407 336 11480.59 118.56 56774.47 88888.00 2018-12-02 10:56:00.907 336 11480.63 118.57 56774.51 88888.00 2018-12-02 10:56:01.407 336 11480.61 118.50 56774.58 88888.00 2018-12-02 10:56:01.907 336 11480.61 118.52 56774.72 88888.00 2018-12-02 10:56:02.407 336 11480.66 118.49 56774.76 88888.00 2018-12-02 10:56:02.907 336 11480.55 118.43 56774.79 88888.00 2018-12-02 10:56:03.407 336 11480.59 118.44 56774.80 88888.00 2018-12-02 10:56:03.907 336 11480.68 118.45 56774.81 88888.00 2018-12-02 10:56:04.407 336 11480.67 118.46 56774.87 88888.00 2018-12-02 10:56:04.907 336 11480.62 118.45 56774.98 88888.00 2018-12-02 10:56:05.407 336 11480.66 118.42 56775.06 88888.00 2018-12-02 10:56:05.907 336 11480.67 118.42 56775.13 88888.00 2018-12-02 10:56:06.407 336 11480.74 118.46 56775.25 88888.00 2018-12-02 10:56:06.907 336 11480.76 118.48 56775.34 88888.00 2018-12-02 10:56:07.407 336 11480.70 118.44 56775.43 88888.00 2018-12-02 10:56:07.907 336 11480.75 118.46 56775.54 88888.00 2018-12-02 10:56:08.407 336 11480.83 118.46 56775.63 88888.00 2018-12-02 10:56:08.907 336 11480.68 118.50 56775.73 88888.00 2018-12-02 10:56:09.407 336 11480.73 118.56 56775.82 88888.00 2018-12-02 10:56:09.907 336 11480.77 118.55 56775.88 88888.00 2018-12-02 10:56:10.907 336 11480.79 118.56 56776.05 88888.00 2018-12-02 10:56:11.407 336 11480.87 118.51 56776.07 88888.00 2018-12-02 10:56:11.907 336 11480.89 118.50 56776.09 88888.00 2018-12-02 10:56:13.407 336 11480.80 118.59 56776.31 88888.00 2018-12-02 10:56:13.907 336 11480.82 118.58 56776.42 88888.00 2018-12-02 10:56:14.407 336 11480.88 118.53 56776.42 88888.00 2018-12-02 10:56:14.907 336 11480.86 118.51 56776.53 88888.00 2018-12-02 10:56:15.407 336 11480.90 118.52 56776.56 88888.00 2018-12-02 10:56:15.907 336 11480.95 118.49 56776.61 88888.00 2018-12-02 10:56:16.407 336 11480.84 118.45 56776.74 88888.00 2018-12-02 10:56:16.907 336 11480.86 118.39 56776.84 88888.00 2018-12-02 10:56:17.407 336 11480.84 118.41 56776.97 88888.00 2018-12-02 10:56:17.907 336 11480.75 118.41 56777.00 88888.00 2018-12-02 10:56:18.407 336 11480.77 118.38 56777.03 88888.00 2018-12-02 10:56:18.907 336 11480.72 118.37 56777.12 88888.00 2018-12-02 10:56:19.407 336 11480.60 118.36 56777.20 88888.00 2018-12-02 10:56:19.907 336 11480.60 118.31 56777.27 88888.00 2018-12-02 10:56:20.407 336 11480.53 118.28 56777.40 88888.00 2018-12-02 10:56:20.907 336 11480.45 118.28 56777.48 88888.00 2018-12-02 10:56:21.407 336 11480.46 118.29 56777.50 88888.00 2018-12-02 10:56:21.907 336 11480.35 118.28 56777.57 88888.00 2018-12-02 10:56:22.407 336 11480.25 118.30 56777.64 88888.00 2018-12-02 10:56:22.907 336 11480.27 118.25 56777.70 88888.00 2018-12-02 10:56:23.407 336 11480.21 118.21 56777.70 88888.00 2018-12-02 10:56:23.907 336 11480.06 118.21 56777.77 88888.00 2018-12-02 10:56:24.407 336 11479.97 118.19 56777.81 88888.00 2018-12-02 10:56:24.907 336 11479.86 118.12 56777.85 88888.00 2018-12-02 10:56:25.407 336 11479.78 118.11 56777.94 88888.00 2018-12-02 10:56:25.907 336 11479.74 118.07 56777.98 88888.00 2018-12-02 10:56:26.407 336 11479.61 118.09 56778.02 88888.00 2018-12-02 10:56:26.907 336 11479.54 118.11 56778.02 88888.00 2018-12-02 10:56:27.407 336 11479.51 118.05 56778.10 88888.00 2018-12-02 10:56:27.907 336 11479.35 117.98 56778.10 88888.00 2018-12-02 10:56:28.407 336 11479.36 118.00 56778.10 88888.00 2018-12-02 10:56:28.907 336 11479.44 117.95 56778.07 88888.00 2018-12-02 10:56:29.407 336 11479.26 117.91 56778.13 88888.00 2018-12-02 10:56:29.907 336 11479.24 117.94 56778.13 88888.00 2018-12-02 10:56:30.907 336 11479.14 117.87 56778.19 88888.00 2018-12-02 10:56:31.407 336 11479.13 117.84 56778.21 88888.00 2018-12-02 10:56:31.907 336 11479.13 117.84 56778.16 88888.00 2018-12-02 10:56:32.407 336 11479.16 117.85 56778.16 88888.00 2018-12-02 10:56:32.907 336 11479.12 117.87 56778.15 88888.00 2018-12-02 10:56:33.407 336 11479.16 117.81 56778.21 88888.00 2018-12-02 10:56:33.907 336 11479.13 117.83 56778.25 88888.00 2018-12-02 10:56:34.407 336 11479.08 117.77 56778.22 88888.00 2018-12-02 10:56:34.907 336 11479.09 117.78 56778.26 88888.00 2018-12-02 10:56:35.407 336 11479.09 117.78 56778.32 88888.00 2018-12-02 10:56:35.907 336 11479.20 117.81 56778.33 88888.00 2018-12-02 10:56:36.407 336 11479.19 117.80 56778.30 88888.00 2018-12-02 10:56:36.907 336 11479.16 117.80 56778.28 88888.00 2018-12-02 10:56:37.407 336 11479.24 117.78 56778.29 88888.00 2018-12-02 10:56:37.907 336 11479.19 117.78 56778.30 88888.00 2018-12-02 10:56:38.407 336 11479.16 117.83 56778.29 88888.00 2018-12-02 10:56:38.907 336 11479.24 117.84 56778.25 88888.00 2018-12-02 10:56:39.407 336 11479.29 117.84 56778.20 88888.00 2018-12-02 10:56:39.907 336 11479.30 117.81 56778.15 88888.00 2018-12-02 10:56:40.407 336 11479.38 117.81 56778.10 88888.00 2018-12-02 10:56:40.907 336 11479.34 117.78 56778.01 88888.00 2018-12-02 10:56:41.407 336 11479.34 117.77 56777.94 88888.00 2018-12-02 10:56:41.907 336 11479.43 117.75 56777.93 88888.00 2018-12-02 10:56:42.407 336 11479.45 117.71 56777.93 88888.00 2018-12-02 10:56:42.907 336 11479.52 117.71 56777.90 88888.00 2018-12-02 10:56:43.407 336 11479.58 117.71 56777.84 88888.00 2018-12-02 10:56:43.907 336 11479.59 117.68 56777.81 88888.00 2018-12-02 10:56:44.407 336 11479.62 117.67 56777.80 88888.00 2018-12-02 10:56:44.907 336 11479.64 117.67 56777.76 88888.00 2018-12-02 10:56:45.407 336 11479.61 117.56 56777.69 88888.00 2018-12-02 10:56:45.907 336 11479.62 117.56 56777.66 88888.00 2018-12-02 10:56:46.407 336 11479.67 117.53 56777.61 88888.00 2018-12-02 10:56:46.907 336 11479.52 117.49 56777.45 88888.00 2018-12-02 10:56:47.407 336 11479.54 117.51 56777.31 88888.00 2018-12-02 10:56:47.907 336 11479.52 117.50 56777.21 88888.00 2018-12-02 10:56:48.407 336 11479.42 117.49 56777.07 88888.00 2018-12-02 10:56:48.907 336 11479.42 117.44 56777.01 88888.00 2018-12-02 10:56:49.407 336 11479.37 117.36 56776.91 88888.00 2018-12-02 10:56:49.907 336 11479.21 117.41 56776.78 88888.00 2018-12-02 10:56:50.407 336 11479.23 117.42 56776.65 88888.00 2018-12-02 10:56:50.907 336 11479.19 117.42 56776.55 88888.00 2018-12-02 10:56:51.407 336 11479.07 117.37 56776.34 88888.00 2018-12-02 10:56:51.907 336 11479.14 117.30 56776.12 88888.00 2018-12-02 10:56:52.407 336 11479.09 117.28 56775.97 88888.00 2018-12-02 10:56:52.907 336 11478.93 117.27 56775.94 88888.00 2018-12-02 10:56:53.407 336 11478.88 117.29 56775.82 88888.00 2018-12-02 10:56:54.407 336 11478.66 117.29 56775.70 88888.00 2018-12-02 10:56:54.907 336 11478.61 117.27 56775.53 88888.00 2018-12-02 10:56:55.407 336 11478.50 117.27 56775.45 88888.00 2018-12-02 10:56:55.907 336 11478.37 117.27 56775.40 88888.00 2018-12-02 10:56:56.407 336 11478.33 117.28 56775.27 88888.00 2018-12-02 10:56:56.907 336 11478.23 117.29 56775.18 88888.00 2018-12-02 10:56:57.407 336 11478.09 117.32 56775.19 88888.00 2018-12-02 10:56:57.907 336 11478.03 117.36 56775.19 88888.00 2018-12-02 10:56:58.407 336 11477.89 117.35 56775.08 88888.00 2018-12-02 10:56:58.907 336 11477.78 117.35 56775.01 88888.00 2018-12-02 10:56:59.407 336 11477.75 117.41 56774.92 88888.00 2018-12-02 10:56:59.907 336 11477.63 117.40 56774.83 88888.00 2018-12-02 10:57:00.407 336 11477.54 117.41 56774.72 88888.00 2018-12-02 10:57:00.907 336 11477.48 117.42 56774.75 88888.00 2018-12-02 10:57:01.407 336 11477.39 117.42 56774.67 88888.00 2018-12-02 10:57:01.907 336 11477.32 117.41 56774.64 88888.00 2018-12-02 10:57:02.407 336 11477.28 117.40 56774.61 88888.00 2018-12-02 10:57:02.907 336 11477.15 117.39 56774.51 88888.00 2018-12-02 10:57:03.407 336 11477.01 117.40 56774.45 88888.00 2018-12-02 10:57:04.407 336 11476.77 117.36 56774.35 88888.00 2018-12-02 10:57:04.907 336 11476.73 117.37 56774.21 88888.00 2018-12-02 10:57:05.407 336 11476.76 117.37 56774.12 88888.00 2018-12-02 10:57:05.907 336 11476.59 117.37 56774.06 88888.00 2018-12-02 10:57:06.407 336 11476.53 117.39 56774.02 88888.00 2018-12-02 10:57:06.907 336 11476.51 117.33 56773.93 88888.00 2018-12-02 10:57:07.407 336 11476.41 117.34 56773.85 88888.00 2018-12-02 10:57:07.907 336 11476.42 117.30 56773.86 88888.00 2018-12-02 10:57:08.407 336 11476.38 117.22 56773.77 88888.00 2018-12-02 10:57:08.907 336 11476.27 117.22 56773.68 88888.00 2018-12-02 10:57:09.407 336 11476.30 117.28 56773.63 88888.00 2018-12-02 10:57:09.907 336 11476.30 117.29 56773.52 88888.00 2018-12-02 10:57:10.407 336 11476.23 117.28 56773.47 88888.00 2018-12-02 10:57:10.907 336 11476.29 117.30 56773.44 88888.00 2018-12-02 10:57:11.407 336 11476.27 117.29 56773.34 88888.00 2018-12-02 10:57:11.907 336 11476.25 117.30 56773.29 88888.00 2018-12-02 10:57:12.407 336 11476.31 117.36 56773.18 88888.00 2018-12-02 10:57:12.907 336 11476.24 117.33 56773.07 88888.00 2018-12-02 10:57:13.407 336 11476.17 117.34 56773.01 88888.00 2018-12-02 10:57:13.907 336 11476.20 117.39 56772.90 88888.00 2018-12-02 10:57:14.407 336 11476.20 117.43 56772.84 88888.00 2018-12-02 10:57:14.907 336 11476.13 117.46 56772.80 88888.00 2018-12-02 10:57:15.407 336 11476.15 117.44 56772.71 88888.00 2018-12-02 10:57:15.907 336 11476.14 117.37 56772.59 88888.00 2018-12-02 10:57:16.407 336 11476.08 117.37 56772.56 88888.00 2018-12-02 10:57:16.907 336 11476.16 117.39 56772.45 88888.00 2018-12-02 10:57:17.407 336 11476.16 117.36 56772.36 88888.00 2018-12-02 10:57:17.907 336 11476.15 117.34 56772.25 88888.00 2018-12-02 10:57:18.407 336 11476.24 117.35 56772.16 88888.00 2018-12-02 10:57:18.907 336 11476.20 117.29 56772.09 88888.00 2018-12-02 10:57:19.407 336 11476.22 117.29 56772.01 88888.00 2018-12-02 10:57:19.907 336 11476.21 117.27 56771.84 88888.00 2018-12-02 10:57:20.407 336 11476.13 117.21 56771.73 88888.00 2018-12-02 10:57:20.907 336 11476.15 117.17 56771.59 88888.00 2018-12-02 10:57:21.407 336 11476.18 117.09 56771.49 88888.00 2018-12-02 10:57:21.907 336 11476.14 117.02 56771.41 88888.00 2018-12-02 10:57:22.407 336 11476.16 117.02 56771.41 88888.00 2018-12-02 10:57:22.907 336 11476.24 116.96 56771.32 88888.00 2018-12-02 10:57:23.407 336 11476.18 116.91 56771.19 88888.00 2018-12-02 10:57:23.907 336 11476.10 116.93 56771.08 88888.00 2018-12-02 10:57:24.407 336 11476.09 116.81 56770.95 88888.00 2018-12-02 10:57:24.907 336 11475.99 116.74 56770.84 88888.00 2018-12-02 10:57:25.907 336 11475.90 116.68 56770.79 88888.00 2018-12-02 10:57:26.407 336 11475.76 116.64 56770.79 88888.00 2018-12-02 10:57:26.907 336 11475.68 116.62 56770.74 88888.00 2018-12-02 10:57:27.407 336 11475.55 116.55 56770.66 88888.00 2018-12-02 10:57:27.907 336 11475.48 116.51 56770.60 88888.00 2018-12-02 10:57:28.407 336 11475.47 116.45 56770.56 88888.00 2018-12-02 10:57:28.907 336 11475.35 116.34 56770.53 88888.00 2018-12-02 10:57:29.407 336 11475.25 116.25 56770.52 88888.00 2018-12-02 10:57:29.907 336 11475.24 116.17 56770.49 88888.00 2018-12-02 10:57:30.407 336 11475.13 116.12 56770.51 88888.00 2018-12-02 10:57:30.908 336 11475.07 116.10 56770.56 88888.00 2018-12-02 10:57:31.408 336 11475.06 116.11 56770.59 88888.00 2018-12-02 10:57:31.908 336 11475.03 116.05 56770.64 88888.00 2018-12-02 10:57:32.408 336 11474.93 116.06 56770.69 88888.00 2018-12-02 10:57:32.908 336 11474.88 116.07 56770.77 88888.00 2018-12-02 10:57:33.908 336 11474.78 115.94 56770.85 88888.00 2018-12-02 10:57:34.408 336 11474.85 116.04 56770.96 88888.00 2018-12-02 10:57:34.908 336 11474.81 116.07 56771.09 88888.00 2018-12-02 10:57:35.908 336 11474.78 116.06 56771.26 88888.00 2018-12-02 10:57:36.408 336 11474.75 116.06 56771.34 88888.00 2018-12-02 10:57:36.908 336 11474.77 116.06 56771.42 88888.00 2018-12-02 10:57:37.408 336 11474.76 116.04 56771.53 88888.00 2018-12-02 10:57:37.908 336 11474.67 115.93 56771.54 88888.00 2018-12-02 10:57:38.408 336 11474.62 115.97 56771.62 88888.00 2018-12-02 10:57:38.908 336 11474.67 115.96 56771.72 88888.00 2018-12-02 10:57:39.408 336 11474.58 115.93 56771.77 88888.00 2018-12-02 10:57:39.908 336 11474.51 115.99 56771.73 88888.00 2018-12-02 10:57:40.408 336 11474.47 115.94 56771.73 88888.00 2018-12-02 10:57:40.908 336 11474.33 115.92 56771.80 88888.00 2018-12-02 10:57:41.408 336 11474.28 115.99 56771.79 88888.00 2018-12-02 10:57:41.908 336 11474.27 115.99 56771.81 88888.00 2018-12-02 10:57:42.408 336 11474.19 115.87 56771.88 88888.00 2018-12-02 10:57:42.908 336 11474.14 115.79 56771.88 88888.00 2018-12-02 10:57:43.408 336 11474.08 115.73 56771.90 88888.00 2018-12-02 10:57:43.908 336 11474.06 115.70 56771.97 88888.00 2018-12-02 10:57:44.408 336 11474.06 115.69 56771.94 88888.00 2018-12-02 10:57:44.908 336 11474.02 115.65 56771.93 88888.00 2018-12-02 10:57:45.408 336 11473.94 115.67 56771.93 88888.00 2018-12-02 10:57:45.908 336 11473.93 115.60 56771.88 88888.00 2018-12-02 10:57:46.408 336 11473.81 115.63 56771.80 88888.00 2018-12-02 10:57:46.908 336 11473.73 115.58 56771.75 88888.00 2018-12-02 10:57:47.408 336 11473.73 115.50 56771.73 88888.00 2018-12-02 10:57:47.908 336 11473.60 115.44 56771.65 88888.00 2018-12-02 10:57:48.408 336 11473.56 115.47 56771.60 88888.00 2018-12-02 10:57:48.908 336 11473.59 115.40 56771.60 88888.00 2018-12-02 10:57:49.408 336 11473.53 115.38 56771.47 88888.00 2018-12-02 10:57:49.908 336 11473.43 115.42 56771.45 88888.00 2018-12-02 10:57:50.408 336 11473.42 115.31 56771.43 88888.00 2018-12-02 10:57:50.908 336 11473.30 115.23 56771.34 88888.00 2018-12-02 10:57:51.408 336 11473.22 115.17 56771.24 88888.00 2018-12-02 10:57:51.908 336 11473.21 115.15 56771.23 88888.00 2018-12-02 10:57:52.408 336 11473.22 115.15 56771.22 88888.00 2018-12-02 10:57:52.908 336 11473.15 115.13 56771.23 88888.00 2018-12-02 10:57:53.408 336 11473.15 115.19 56771.24 88888.00 2018-12-02 10:57:53.908 336 11473.04 115.12 56771.22 88888.00 2018-12-02 10:57:54.408 336 11473.00 115.12 56771.24 88888.00 2018-12-02 10:57:54.908 336 11473.03 115.11 56771.23 88888.00 2018-12-02 10:57:55.408 336 11472.91 114.98 56771.20 88888.00 2018-12-02 10:57:55.908 336 11472.90 114.94 56771.11 88888.00 2018-12-02 10:57:56.408 336 11472.93 114.85 56771.08 88888.00 2018-12-02 10:57:56.908 336 11472.84 114.84 56771.01 88888.00 2018-12-02 10:57:57.408 336 11472.84 114.85 56770.95 88888.00 2018-12-02 10:57:57.908 336 11472.90 114.81 56770.84 88888.00 2018-12-02 10:57:58.408 336 11472.74 114.74 56770.82 88888.00 2018-12-02 10:57:58.908 336 11472.70 114.64 56770.75 88888.00 2018-12-02 10:57:59.408 336 11472.67 114.56 56770.66 88888.00 2018-12-02 10:57:59.908 336 11472.54 114.50 56770.68 88888.00 2018-12-02 10:58:00.408 336 11472.53 114.51 56770.59 88888.00 2018-12-02 10:58:00.908 336 11472.48 114.47 56770.53 88888.00 2018-12-02 10:58:01.408 336 11472.43 114.43 56770.43 88888.00 2018-12-02 10:58:01.908 336 11472.46 114.43 56770.32 88888.00 2018-12-02 10:58:02.408 336 11472.47 114.38 56770.24 88888.00 2018-12-02 10:58:02.908 336 11472.38 114.36 56770.17 88888.00 2018-12-02 10:58:03.408 336 11472.35 114.37 56770.08 88888.00 2018-12-02 10:58:03.908 336 11472.34 114.29 56770.04 88888.00 2018-12-02 10:58:04.408 336 11472.24 114.17 56769.97 88888.00 2018-12-02 10:58:04.908 336 11472.33 114.10 56769.86 88888.00 2018-12-02 10:58:05.408 336 11472.32 114.07 56769.83 88888.00 2018-12-02 10:58:05.908 336 11472.26 114.09 56769.83 88888.00 2018-12-02 10:58:06.408 336 11472.34 114.01 56769.83 88888.00 2018-12-02 10:58:07.408 336 11472.31 114.00 56769.85 88888.00 2018-12-02 10:58:07.908 336 11472.42 114.04 56769.89 88888.00 2018-12-02 10:58:08.408 336 11472.42 114.08 56769.98 88888.00 2018-12-02 10:58:08.908 336 11472.49 114.09 56770.06 88888.00 2018-12-02 10:58:09.408 336 11472.62 114.15 56770.17 88888.00 2018-12-02 10:58:09.908 336 11472.67 114.13 56770.31 88888.00 2018-12-02 10:58:10.408 336 11472.77 114.23 56770.45 88888.00 2018-12-02 10:58:10.908 336 11472.91 114.35 56770.65 88888.00 2018-12-02 10:58:11.408 336 11472.98 114.29 56770.87 88888.00 2018-12-02 10:58:11.908 336 11473.11 114.40 56771.11 88888.00 2018-12-02 10:58:12.408 336 11473.30 114.55 56771.35 88888.00 2018-12-02 10:58:12.908 336 11473.30 114.62 56771.65 88888.00 2018-12-02 10:58:13.408 336 11473.44 114.69 56771.92 88888.00 2018-12-02 10:58:13.908 336 11473.63 114.72 56772.20 88888.00 2018-12-02 10:58:14.408 336 11473.68 114.83 56772.52 88888.00 2018-12-02 10:58:14.908 336 11473.77 114.96 56772.81 88888.00 2018-12-02 10:58:15.408 336 11473.93 115.01 56773.12 88888.00 2018-12-02 10:58:15.908 336 11473.94 115.01 56773.48 88888.00 2018-12-02 10:58:16.408 336 11474.07 115.02 56773.77 88888.00 2018-12-02 10:58:17.408 336 11474.12 115.18 56774.32 88888.00 2018-12-02 10:58:17.908 336 11474.21 115.23 56774.69 88888.00 2018-12-02 10:58:18.408 336 11474.35 115.26 56774.99 88888.00 2018-12-02 10:58:18.908 336 11474.42 115.36 56775.27 88888.00 2018-12-02 10:58:19.408 336 11474.48 115.49 56775.63 88888.00 2018-12-02 10:58:19.908 336 11474.57 115.50 56775.86 88888.00 2018-12-02 10:58:20.408 336 11474.56 115.53 56776.12 88888.00 2018-12-02 10:58:20.908 336 11474.62 115.63 56776.36 88888.00 2018-12-02 10:58:21.408 336 11474.65 115.72 56776.56 88888.00 2018-12-02 10:58:21.908 336 11474.61 115.78 56776.76 88888.00 2018-12-02 10:58:22.408 336 11474.65 115.80 56777.00 88888.00 2018-12-02 10:58:22.908 336 11474.67 115.83 56777.19 88888.00 2018-12-02 10:58:23.408 336 11474.68 115.90 56777.42 88888.00 2018-12-02 10:58:23.908 336 11474.71 115.94 56777.53 88888.00 2018-12-02 10:58:24.408 336 11474.76 116.05 56777.59 88888.00 2018-12-02 10:58:24.908 336 11474.75 116.14 56777.71 88888.00 2018-12-02 10:58:25.408 336 11474.82 116.19 56777.89 88888.00 2018-12-02 10:58:25.908 336 11474.78 116.20 56778.08 88888.00 2018-12-02 10:58:26.408 336 11474.74 116.23 56778.17 88888.00 2018-12-02 10:58:27.408 336 11474.78 116.27 56778.20 88888.00 2018-12-02 10:58:27.908 336 11474.72 116.40 56778.26 88888.00 2018-12-02 10:58:28.408 336 11474.82 116.44 56778.27 88888.00 2018-12-02 10:58:28.908 336 11474.81 116.37 56778.21 88888.00 2018-12-02 10:58:29.408 336 11474.82 116.30 56778.22 88888.00 2018-12-02 10:58:29.908 336 11474.91 116.28 56778.13 88888.00 2018-12-02 10:58:30.408 336 11474.85 116.28 56778.03 88888.00 2018-12-02 10:58:30.908 336 11474.83 116.28 56778.07 88888.00 2018-12-02 10:58:31.408 336 11474.92 116.28 56778.02 88888.00 2018-12-02 10:58:31.908 336 11474.84 116.32 56777.93 88888.00 2018-12-02 10:58:32.408 336 11474.86 116.37 56777.85 88888.00 2018-12-02 10:58:32.908 336 11475.06 116.38 56777.76 88888.00 2018-12-02 10:58:33.408 336 11475.04 116.27 56777.71 88888.00 2018-12-02 10:58:33.908 336 11475.13 116.32 56777.64 88888.00 2018-12-02 10:58:34.408 336 11475.19 116.33 56777.65 88888.00 2018-12-02 10:58:34.908 336 11475.21 116.30 56777.58 88888.00 2018-12-02 10:58:35.408 336 11475.37 116.32 56777.50 88888.00 2018-12-02 10:58:35.908 336 11475.47 116.37 56777.50 88888.00 2018-12-02 10:58:36.408 336 11475.48 116.46 56777.59 88888.00 2018-12-02 10:58:36.908 336 11475.59 116.59 56777.57 88888.00 2018-12-02 10:58:37.408 336 11475.62 116.62 56777.55 88888.00 2018-12-02 10:58:37.908 336 11475.62 116.65 56777.61 88888.00 2018-12-02 10:58:38.408 336 11475.69 116.69 56777.74 88888.00 2018-12-02 10:58:38.908 336 11475.73 116.69 56777.80 88888.00 2018-12-02 10:58:39.408 336 11475.72 116.75 56777.76 88888.00 2018-12-02 10:58:39.908 336 11475.79 116.75 56777.90 88888.00 2018-12-02 10:58:40.408 336 11475.86 116.75 56778.03 88888.00 2018-12-02 10:58:40.908 336 11475.83 116.83 56778.13 88888.00 2018-12-02 10:58:41.408 336 11475.92 116.87 56778.28 88888.00 2018-12-02 10:58:41.908 336 11475.94 116.91 56778.36 88888.00 2018-12-02 10:58:42.408 336 11475.96 116.96 56778.57 88888.00 2018-12-02 10:58:42.908 336 11475.99 117.08 56778.72 88888.00 2018-12-02 10:58:43.408 336 11475.92 117.09 56778.84 88888.00 2018-12-02 10:58:43.908 336 11475.87 117.17 56779.02 88888.00 2018-12-02 10:58:44.408 336 11475.87 117.21 56779.16 88888.00 2018-12-02 10:58:44.908 336 11475.75 117.23 56779.31 88888.00 2018-12-02 10:58:45.408 336 11475.64 117.29 56779.51 88888.00 2018-12-02 10:58:45.908 336 11475.62 117.36 56779.67 88888.00 2018-12-02 10:58:46.408 336 11475.47 117.46 56779.80 88888.00 2018-12-02 10:58:46.908 336 11475.34 117.55 56779.97 88888.00 2018-12-02 10:58:47.408 336 11475.32 117.57 56780.16 88888.00 2018-12-02 10:58:47.908 336 11475.17 117.62 56780.32 88888.00 2018-12-02 10:58:48.408 336 11475.13 117.70 56780.45 88888.00 2018-12-02 10:58:48.908 336 11475.07 117.78 56780.67 88888.00 2018-12-02 10:58:49.408 336 11474.93 117.80 56780.77 88888.00 2018-12-02 10:58:49.908 336 11474.83 117.88 56780.92 88888.00 2018-12-02 10:58:50.408 336 11474.81 117.96 56780.96 88888.00 2018-12-02 10:58:50.908 336 11474.64 118.01 56781.03 88888.00 2018-12-02 10:58:51.408 336 11474.55 118.09 56781.18 88888.00 2018-12-02 10:58:51.908 336 11474.54 118.12 56781.24 88888.00 2018-12-02 10:58:52.408 336 11474.39 118.15 56781.28 88888.00 2018-12-02 10:58:52.908 336 11474.34 118.19 56781.35 88888.00 2018-12-02 10:58:53.408 336 11474.30 118.24 56781.49 88888.00 2018-12-02 10:58:53.908 336 11474.19 118.30 56781.59 88888.00 2018-12-02 10:58:54.408 336 11474.20 118.35 56781.66 88888.00 2018-12-02 10:58:54.908 336 11474.18 118.37 56781.72 88888.00 2018-12-02 10:58:55.408 336 11474.10 118.41 56781.74 88888.00 2018-12-02 10:58:55.908 336 11474.19 118.56 56781.82 88888.00 2018-12-02 10:58:56.408 336 11474.23 118.53 56781.86 88888.00 2018-12-02 10:58:56.908 336 11474.26 118.46 56781.83 88888.00 2018-12-02 10:58:57.408 336 11474.36 118.50 56781.85 88888.00 2018-12-02 10:58:57.908 336 11474.37 118.58 56781.83 88888.00 2018-12-02 10:58:58.408 336 11474.39 118.69 56781.85 88888.00 2018-12-02 10:58:58.908 336 11474.54 118.69 56781.86 88888.00 2018-12-02 10:58:59.408 336 11474.64 118.64 56781.82 88888.00 2018-12-02 10:58:59.908 336 11474.75 118.69 56781.86 88888.00 2018-12-02 10:59:00.408 336 11474.96 118.72 56781.92 88888.00 2018-12-02 10:59:00.908 336 11475.05 118.75 56781.93 88888.00 2018-12-02 10:59:01.408 336 11475.18 118.84 56781.87 88888.00 2018-12-02 10:59:01.908 336 11475.39 118.89 56781.86 88888.00 2018-12-02 10:59:02.408 336 11475.51 119.00 56781.92 88888.00 2018-12-02 10:59:02.908 336 11475.66 119.07 56781.98 88888.00 2018-12-02 10:59:03.408 336 11475.83 119.04 56781.98 88888.00 2018-12-02 10:59:03.908 336 11475.95 119.12 56781.92 88888.00 2018-12-02 10:59:04.408 336 11476.00 119.26 56781.94 88888.00 2018-12-02 10:59:04.908 336 11476.21 119.27 56781.98 88888.00 2018-12-02 10:59:05.408 336 11476.32 119.33 56781.94 88888.00 2018-12-02 10:59:05.908 336 11476.44 119.37 56782.00 88888.00 2018-12-02 10:59:06.408 336 11476.62 119.38 56782.08 88888.00 2018-12-02 10:59:06.908 336 11476.63 119.39 56782.24 88888.00 2018-12-02 10:59:07.408 336 11476.76 119.50 56782.31 88888.00 2018-12-02 10:59:07.908 336 11476.91 119.54 56782.33 88888.00 2018-12-02 10:59:08.408 336 11477.00 119.67 56782.43 88888.00 2018-12-02 10:59:08.908 336 11477.12 119.66 56782.51 88888.00 2018-12-02 10:59:09.408 336 11477.20 119.62 56782.47 88888.00 2018-12-02 10:59:09.908 336 11477.21 119.65 56782.51 88888.00 2018-12-02 10:59:10.408 336 11477.33 119.71 56782.59 88888.00 2018-12-02 10:59:10.908 336 11477.39 119.79 56782.64 88888.00 2018-12-02 10:59:11.408 336 11477.38 119.75 56782.72 88888.00 2018-12-02 10:59:11.908 336 11477.48 119.74 56782.75 88888.00 2018-12-02 10:59:12.408 336 11477.53 119.74 56782.75 88888.00 2018-12-02 10:59:12.908 336 11477.53 119.81 56782.70 88888.00 2018-12-02 10:59:13.408 336 11477.63 119.89 56782.71 88888.00 2018-12-02 10:59:13.908 336 11477.60 119.86 56782.66 88888.00 2018-12-02 10:59:14.408 336 11477.56 119.87 56782.63 88888.00 2018-12-02 10:59:14.908 336 11477.67 119.92 56782.65 88888.00 2018-12-02 10:59:15.408 336 11477.70 119.99 56782.64 88888.00 2018-12-02 10:59:15.908 336 11477.63 119.98 56782.69 88888.00 2018-12-02 10:59:16.408 336 11477.69 119.96 56782.75 88888.00 2018-12-02 10:59:16.908 336 11477.64 119.94 56782.75 88888.00 2018-12-02 10:59:17.408 336 11477.57 120.02 56782.76 88888.00 2018-12-02 10:59:17.908 336 11477.66 120.06 56782.83 88888.00 2018-12-02 10:59:18.408 336 11477.64 120.05 56782.78 88888.00 2018-12-02 10:59:18.908 336 11477.59 120.07 56782.81 88888.00 2018-12-02 10:59:19.408 336 11477.67 120.06 56782.84 88888.00 2018-12-02 10:59:19.908 336 11477.63 120.05 56782.84 88888.00 2018-12-02 10:59:20.408 336 11477.66 120.05 56782.87 88888.00 2018-12-02 10:59:20.908 336 11477.77 120.06 56782.87 88888.00 2018-12-02 10:59:21.408 336 11477.71 120.11 56782.85 88888.00 2018-12-02 10:59:21.908 336 11477.77 120.12 56782.88 88888.00 2018-12-02 10:59:22.408 336 11477.88 120.14 56782.94 88888.00 2018-12-02 10:59:22.908 336 11477.90 120.20 56783.03 88888.00 2018-12-02 10:59:23.408 336 11477.98 120.20 56782.98 88888.00 2018-12-02 10:59:23.908 336 11478.08 120.16 56782.95 88888.00 2018-12-02 10:59:24.408 336 11478.12 120.13 56783.00 88888.00 2018-12-02 10:59:24.908 336 11478.20 120.15 56783.08 88888.00 2018-12-02 10:59:25.408 336 11478.30 120.15 56783.16 88888.00 2018-12-02 10:59:25.908 336 11478.32 120.15 56783.23 88888.00 2018-12-02 10:59:26.408 336 11478.33 120.20 56783.28 88888.00 2018-12-02 10:59:26.908 336 11478.39 120.19 56783.24 88888.00 2018-12-02 10:59:27.408 336 11478.37 120.22 56783.22 88888.00 2018-12-02 10:59:27.908 336 11478.46 120.25 56783.30 88888.00 2018-12-02 10:59:28.408 336 11478.54 120.25 56783.24 88888.00 2018-12-02 10:59:28.908 336 11478.60 120.26 56783.21 88888.00 2018-12-02 10:59:29.408 336 11478.68 120.27 56783.18 88888.00 2018-12-02 10:59:29.908 336 11478.68 120.27 56783.18 88888.00 2018-12-02 10:59:30.408 336 11478.73 120.29 56783.17 88888.00 2018-12-02 10:59:30.908 336 11478.85 120.35 56783.16 88888.00 2018-12-02 10:59:31.408 336 11478.88 120.39 56783.09 88888.00 2018-12-02 10:59:31.908 336 11478.87 120.49 56783.08 88888.00 2018-12-02 10:59:32.408 336 11479.02 120.48 56783.00 88888.00 2018-12-02 10:59:32.908 336 11479.02 120.36 56782.94 88888.00 2018-12-02 10:59:33.408 336 11479.08 120.36 56782.91 88888.00 2018-12-02 10:59:33.908 336 11479.17 120.33 56782.89 88888.00 2018-12-02 10:59:34.408 336 11479.19 120.30 56782.73 88888.00 2018-12-02 10:59:34.908 336 11479.24 120.32 56782.70 88888.00 2018-12-02 10:59:35.408 336 11479.33 120.34 56782.62 88888.00 2018-12-02 10:59:35.908 336 11479.33 120.28 56782.53 88888.00 2018-12-02 10:59:36.408 336 11479.38 120.27 56782.38 88888.00 2018-12-02 10:59:36.908 336 11479.47 120.25 56782.26 88888.00 2018-12-02 10:59:37.409 336 11479.42 120.21 56782.17 88888.00 2018-12-02 10:59:37.909 336 11479.42 120.28 56782.12 88888.00 2018-12-02 10:59:38.409 336 11479.38 120.29 56782.10 88888.00 2018-12-02 10:59:38.909 336 11479.36 120.30 56782.01 88888.00 2018-12-02 10:59:39.409 336 11479.38 120.32 56781.94 88888.00 2018-12-02 10:59:40.409 336 11479.41 120.28 56781.72 88888.00 2018-12-02 10:59:40.909 336 11479.36 120.29 56781.72 88888.00 2018-12-02 10:59:41.409 336 11479.36 120.32 56781.82 88888.00 2018-12-02 10:59:41.909 336 11479.33 120.30 56781.75 88888.00 2018-12-02 10:59:42.409 336 11479.36 120.30 56781.73 88888.00 2018-12-02 10:59:42.909 336 11479.33 120.32 56781.79 88888.00 2018-12-02 10:59:43.409 336 11479.24 120.32 56781.82 88888.00 2018-12-02 10:59:43.909 336 11479.30 120.34 56781.86 88888.00 2018-12-02 10:59:44.409 336 11479.20 120.34 56781.82 88888.00 2018-12-02 10:59:44.909 336 11479.13 120.28 56781.74 88888.00 2018-12-02 10:59:45.409 336 11479.17 120.28 56781.73 88888.00 2018-12-02 10:59:45.909 336 11479.19 120.28 56781.72 88888.00 2018-12-02 10:59:46.409 336 11479.14 120.28 56781.66 88888.00 2018-12-02 10:59:46.909 336 11479.17 120.23 56781.62 88888.00 2018-12-02 10:59:47.409 336 11479.16 120.22 56781.63 88888.00 2018-12-02 10:59:47.909 336 11479.16 120.25 56781.59 88888.00 2018-12-02 10:59:48.409 336 11479.29 120.27 56781.60 88888.00 2018-12-02 10:59:48.909 336 11479.33 120.25 56781.55 88888.00 2018-12-02 10:59:49.409 336 11479.33 120.32 56781.49 88888.00 2018-12-02 10:59:49.909 336 11479.47 120.35 56781.51 88888.00 2018-12-02 10:59:50.409 336 11479.58 120.30 56781.51 88888.00 2018-12-02 10:59:50.909 336 11479.68 120.30 56781.48 88888.00 2018-12-02 10:59:51.409 336 11479.86 120.32 56781.50 88888.00 2018-12-02 10:59:51.909 336 11479.90 120.23 56781.55 88888.00 2018-12-02 10:59:52.409 336 11480.00 120.25 56781.60 88888.00 2018-12-02 10:59:52.909 336 11480.19 120.26 56781.55 88888.00 2018-12-02 10:59:53.409 336 11480.25 120.23 56781.53 88888.00 2018-12-02 10:59:53.909 336 11480.37 120.33 56781.60 88888.00 2018-12-02 10:59:54.409 336 11480.52 120.38 56781.69 88888.00 2018-12-02 10:59:54.909 336 11480.54 120.36 56781.79 88888.00 2018-12-02 10:59:55.409 336 11480.72 120.38 56781.87 88888.00 2018-12-02 10:59:55.909 336 11480.84 120.39 56781.86 88888.00 2018-12-02 10:59:56.409 336 11480.87 120.35 56781.94 88888.00 2018-12-02 10:59:56.909 336 11480.97 120.33 56782.01 88888.00 2018-12-02 10:59:57.409 336 11481.11 120.32 56782.00 88888.00 2018-12-02 10:59:57.909 336 11481.21 120.30 56782.02 88888.00 2018-12-02 10:59:58.409 336 11481.30 120.29 56782.02 88888.00 2018-12-02 10:59:58.909 336 11481.44 120.29 56782.06 88888.00 2018-12-02 10:59:59.409 336 11481.42 120.28 56782.10 88888.00 2018-12-02 10:59:59.909 336 11481.52 120.28 56782.13 88888.00 2018-12-02 11:00:00.409 336 11481.62 120.22 56782.07 88888.00 2018-12-02 11:00:00.909 336 11481.70 120.14 56782.05 88888.00 2018-12-02 11:00:01.409 336 11481.79 120.11 56782.08 88888.00 2018-12-02 11:00:01.909 336 11481.81 120.09 56782.01 88888.00 2018-12-02 11:00:02.409 336 11481.84 120.08 56781.94 88888.00 2018-12-02 11:00:02.909 336 11481.95 120.02 56781.98 88888.00 2018-12-02 11:00:03.409 336 11481.94 120.01 56781.92 88888.00 2018-12-02 11:00:03.909 336 11481.97 120.07 56781.87 88888.00 2018-12-02 11:00:04.409 336 11482.12 120.11 56781.81 88888.00 2018-12-02 11:00:04.909 336 11482.13 120.08 56781.75 88888.00 2018-12-02 11:00:05.409 336 11482.21 120.07 56781.67 88888.00 2018-12-02 11:00:05.909 336 11482.30 120.07 56781.69 88888.00 2018-12-02 11:00:06.409 336 11482.26 120.00 56781.72 88888.00 2018-12-02 11:00:06.909 336 11482.29 120.06 56781.73 88888.00 2018-12-02 11:00:07.409 336 11482.47 120.11 56781.74 88888.00 2018-12-02 11:00:07.909 336 11482.49 120.07 56781.70 88888.00 2018-12-02 11:00:08.409 336 11482.54 120.09 56781.72 88888.00 2018-12-02 11:00:08.909 336 11482.64 120.11 56781.69 88888.00 2018-12-02 11:00:09.409 336 11482.62 120.05 56781.67 88888.00 2018-12-02 11:00:09.909 336 11482.76 120.04 56781.74 88888.00 2018-12-02 11:00:10.409 336 11482.84 120.01 56781.80 88888.00 2018-12-02 11:00:10.909 336 11482.89 120.02 56781.81 88888.00 2018-12-02 11:00:11.909 336 11483.16 120.05 56781.81 88888.00 2018-12-02 11:00:12.409 336 11483.16 120.01 56781.68 88888.00 2018-12-02 11:00:12.909 336 11483.32 120.04 56781.73 88888.00 2018-12-02 11:00:13.409 336 11483.44 119.96 56781.75 88888.00 2018-12-02 11:00:13.909 336 11483.45 119.87 56781.69 88888.00 2018-12-02 11:00:14.409 336 11483.59 119.91 56781.68 88888.00 2018-12-02 11:00:14.909 336 11483.68 119.82 56781.59 88888.00 2018-12-02 11:00:15.409 336 11483.69 119.74 56781.59 88888.00 2018-12-02 11:00:15.909 336 11483.86 119.78 56781.60 88888.00 2018-12-02 11:00:16.409 336 11483.94 119.61 56781.51 88888.00 2018-12-02 11:00:16.909 336 11483.96 119.50 56781.33 88888.00 2018-12-02 11:00:17.409 336 11484.06 119.45 56781.22 88888.00 2018-12-02 11:00:17.909 336 11484.13 119.38 56781.06 88888.00 2018-12-02 11:00:18.409 336 11484.12 119.32 56780.86 88888.00 2018-12-02 11:00:18.909 336 11484.28 119.20 56780.71 88888.00 2018-12-02 11:00:19.409 336 11484.34 119.13 56780.44 88888.00 2018-12-02 11:00:19.909 336 11484.42 119.05 56780.19 88888.00 2018-12-02 11:00:20.409 336 11484.48 118.96 56780.02 88888.00 2018-12-02 11:00:20.909 336 11484.48 118.82 56779.84 88888.00 2018-12-02 11:00:21.909 336 11484.65 118.64 56779.44 88888.00 2018-12-02 11:00:22.409 336 11484.65 118.52 56779.17 88888.00 2018-12-02 11:00:22.909 336 11484.65 118.46 56779.00 88888.00 2018-12-02 11:00:23.409 336 11484.69 118.35 56778.86 88888.00 2018-12-02 11:00:23.909 336 11484.64 118.23 56778.62 88888.00 2018-12-02 11:00:24.409 336 11484.68 118.18 56778.42 88888.00 2018-12-02 11:00:24.909 336 11484.75 118.12 56778.26 88888.00 2018-12-02 11:00:25.409 336 11484.57 118.04 56778.06 88888.00 2018-12-02 11:00:25.909 336 11484.51 117.96 56777.89 88888.00 2018-12-02 11:00:26.409 336 11484.52 117.89 56777.85 88888.00 2018-12-02 11:00:26.909 336 11484.30 117.84 56777.78 88888.00 2018-12-02 11:00:27.409 336 11484.20 117.78 56777.65 88888.00 2018-12-02 11:00:27.909 336 11484.17 117.73 56777.62 88888.00 2018-12-02 11:00:28.409 336 11483.95 117.67 56777.58 88888.00 2018-12-02 11:00:28.909 336 11483.81 117.58 56777.51 88888.00 2018-12-02 11:00:29.409 336 11483.68 117.53 56777.48 88888.00 2018-12-02 11:00:29.909 336 11483.52 117.50 56777.49 88888.00 2018-12-02 11:00:30.409 336 11483.44 117.48 56777.61 88888.00 2018-12-02 11:00:30.909 336 11483.25 117.46 56777.64 88888.00 2018-12-02 11:00:31.409 336 11483.10 117.43 56777.75 88888.00 2018-12-02 11:00:31.909 336 11483.05 117.46 56777.78 88888.00 2018-12-02 11:00:32.409 336 11482.90 117.40 56777.97 88888.00 2018-12-02 11:00:32.909 336 11482.68 117.36 56778.13 88888.00 2018-12-02 11:00:33.409 336 11482.54 117.32 56778.27 88888.00 2018-12-02 11:00:33.909 336 11482.42 117.29 56778.40 88888.00 2018-12-02 11:00:34.409 336 11482.16 117.28 56778.52 88888.00 2018-12-02 11:00:34.909 336 11482.09 117.33 56778.67 88888.00 2018-12-02 11:00:35.409 336 11481.91 117.30 56778.90 88888.00 2018-12-02 11:00:35.909 336 11481.67 117.33 56779.15 88888.00 2018-12-02 11:00:36.409 336 11481.58 117.37 56779.35 88888.00 2018-12-02 11:00:36.909 336 11481.41 117.37 56779.54 88888.00 2018-12-02 11:00:37.409 336 11481.17 117.36 56779.65 88888.00 2018-12-02 11:00:37.909 336 11481.08 117.37 56779.81 88888.00 2018-12-02 11:00:38.409 336 11480.91 117.37 56780.02 88888.00 2018-12-02 11:00:38.909 336 11480.73 117.41 56780.15 88888.00 2018-12-02 11:00:39.909 336 11480.41 117.46 56780.46 88888.00 2018-12-02 11:00:40.409 336 11480.25 117.48 56780.69 88888.00 2018-12-02 11:00:40.909 336 11480.14 117.47 56780.85 88888.00 2018-12-02 11:00:41.409 336 11479.98 117.47 56780.91 88888.00 2018-12-02 11:00:41.909 336 11479.76 117.49 56781.06 88888.00 2018-12-02 11:00:42.409 336 11479.65 117.50 56781.23 88888.00 2018-12-02 11:00:42.909 336 11479.42 117.54 56781.37 88888.00 2018-12-02 11:00:43.409 336 11479.31 117.61 56781.42 88888.00 2018-12-02 11:00:43.909 336 11479.28 117.62 56781.49 88888.00 2018-12-02 11:00:44.409 336 11479.10 117.67 56781.50 88888.00 2018-12-02 11:00:44.909 336 11478.99 117.69 56781.54 88888.00 2018-12-02 11:00:45.409 336 11478.89 117.64 56781.59 88888.00 2018-12-02 11:00:45.909 336 11478.73 117.67 56781.55 88888.00 2018-12-02 11:00:46.409 336 11478.65 117.74 56781.51 88888.00 2018-12-02 11:00:46.909 336 11478.58 117.70 56781.41 88888.00 2018-12-02 11:00:47.409 336 11478.43 117.67 56781.31 88888.00 2018-12-02 11:00:47.909 336 11478.38 117.64 56781.15 88888.00 2018-12-02 11:00:48.409 336 11478.35 117.51 56780.97 88888.00 2018-12-02 11:00:48.909 336 11478.31 117.49 56780.79 88888.00 2018-12-02 11:00:49.409 336 11478.33 117.54 56780.59 88888.00 2018-12-02 11:00:49.909 336 11478.35 117.55 56780.35 88888.00 2018-12-02 11:00:50.409 336 11478.38 117.56 56780.10 88888.00 2018-12-02 11:00:50.909 336 11478.43 117.54 56779.77 88888.00 2018-12-02 11:00:51.409 336 11478.46 117.47 56779.44 88888.00 2018-12-02 11:00:51.909 336 11478.42 117.40 56779.10 88888.00 2018-12-02 11:00:52.409 336 11478.44 117.37 56778.84 88888.00 2018-12-02 11:00:52.909 336 11478.46 117.30 56778.46 88888.00 2018-12-02 11:00:53.409 336 11478.47 117.22 56778.11 88888.00 2018-12-02 11:00:53.909 336 11478.58 117.14 56777.72 88888.00 2018-12-02 11:00:54.409 336 11478.63 117.09 56777.37 88888.00 2018-12-02 11:00:54.909 336 11478.67 117.01 56776.99 88888.00 2018-12-02 11:00:55.409 336 11478.78 116.95 56776.61 88888.00 2018-12-02 11:00:55.909 336 11478.81 116.80 56776.26 88888.00 2018-12-02 11:00:56.409 336 11478.82 116.80 56775.94 88888.00 2018-12-02 11:00:56.909 336 11478.91 116.75 56775.62 88888.00 2018-12-02 11:00:57.409 336 11478.89 116.68 56775.34 88888.00 2018-12-02 11:00:57.909 336 11479.00 116.64 56775.13 88888.00 2018-12-02 11:00:58.409 336 11479.03 116.52 56774.90 88888.00 2018-12-02 11:00:58.909 336 11478.95 116.41 56774.75 88888.00 2018-12-02 11:00:59.409 336 11479.03 116.37 56774.56 88888.00 2018-12-02 11:00:59.909 336 11479.14 116.31 56774.35 88888.00 2018-12-02 11:01:00.409 336 11479.08 116.27 56774.21 88888.00 2018-12-02 11:01:00.909 336 11479.09 116.25 56774.11 88888.00 2018-12-02 11:01:01.409 336 11479.10 116.15 56774.08 88888.00 2018-12-02 11:01:01.909 336 11479.08 116.05 56773.99 88888.00 2018-12-02 11:01:02.409 336 11479.10 116.05 56773.89 88888.00 2018-12-02 11:01:03.409 336 11479.03 115.97 56773.90 88888.00 2018-12-02 11:01:03.909 336 11479.01 115.97 56773.98 88888.00 2018-12-02 11:01:04.409 336 11478.91 115.91 56774.05 88888.00 2018-12-02 11:01:04.909 336 11478.80 115.93 56774.11 88888.00 2018-12-02 11:01:05.409 336 11478.78 115.97 56774.21 88888.00 2018-12-02 11:01:05.909 336 11478.59 115.97 56774.30 88888.00 2018-12-02 11:01:06.409 336 11478.47 115.96 56774.42 88888.00 2018-12-02 11:01:06.909 336 11478.44 115.93 56774.51 88888.00 2018-12-02 11:01:07.409 336 11478.35 115.98 56774.61 88888.00 2018-12-02 11:01:07.909 336 11478.17 116.07 56774.70 88888.00 2018-12-02 11:01:08.409 336 11478.05 116.03 56774.85 88888.00 2018-12-02 11:01:08.909 336 11477.85 115.99 56774.98 88888.00 2018-12-02 11:01:09.409 336 11477.63 116.04 56775.17 88888.00 2018-12-02 11:01:09.909 336 11477.43 116.04 56775.22 88888.00 2018-12-02 11:01:10.409 336 11477.17 115.99 56775.28 88888.00 2018-12-02 11:01:10.909 336 11476.85 116.04 56775.44 88888.00 2018-12-02 11:01:11.409 336 11476.70 116.05 56775.53 88888.00 2018-12-02 11:01:11.909 336 11476.41 116.06 56775.64 88888.00 2018-12-02 11:01:12.409 336 11476.15 116.14 56775.77 88888.00 2018-12-02 11:01:12.909 336 11475.96 116.25 56775.82 88888.00 2018-12-02 11:01:13.409 336 11475.66 116.30 56775.75 88888.00 2018-12-02 11:01:13.909 336 11475.46 116.30 56775.79 88888.00 2018-12-02 11:01:14.409 336 11475.23 116.31 56775.77 88888.00 2018-12-02 11:01:14.909 336 11474.99 116.41 56775.67 88888.00 2018-12-02 11:01:15.409 336 11474.79 116.44 56775.58 88888.00 2018-12-02 11:01:15.909 336 11474.67 116.52 56775.51 88888.00 2018-12-02 11:01:16.409 336 11474.49 116.55 56775.40 88888.00 2018-12-02 11:01:16.909 336 11474.36 116.59 56775.25 88888.00 2018-12-02 11:01:17.409 336 11474.26 116.61 56775.09 88888.00 2018-12-02 11:01:17.909 336 11474.19 116.67 56774.98 88888.00 2018-12-02 11:01:18.409 336 11474.13 116.72 56774.77 88888.00 2018-12-02 11:01:18.909 336 11474.13 116.66 56774.54 88888.00 2018-12-02 11:01:19.409 336 11474.10 116.62 56774.42 88888.00 2018-12-02 11:01:19.909 336 11474.10 116.65 56774.24 88888.00 2018-12-02 11:01:20.409 336 11474.10 116.62 56773.96 88888.00 2018-12-02 11:01:20.909 336 11474.07 116.65 56773.70 88888.00 2018-12-02 11:01:21.409 336 11474.15 116.68 56773.44 88888.00 2018-12-02 11:01:21.909 336 11474.23 116.72 56773.20 88888.00 2018-12-02 11:01:22.409 336 11474.20 116.67 56773.00 88888.00 2018-12-02 11:01:22.909 336 11474.30 116.61 56772.75 88888.00 2018-12-02 11:01:23.409 336 11474.32 116.52 56772.52 88888.00 2018-12-02 11:01:23.909 336 11474.34 116.49 56772.32 88888.00 2018-12-02 11:01:24.409 336 11474.37 116.41 56772.14 88888.00 2018-12-02 11:01:24.909 336 11474.37 116.37 56771.98 88888.00 2018-12-02 11:01:25.409 336 11474.42 116.34 56771.85 88888.00 2018-12-02 11:01:25.909 336 11474.57 116.31 56771.74 88888.00 2018-12-02 11:01:26.409 336 11474.57 116.26 56771.53 88888.00 2018-12-02 11:01:26.909 336 11474.68 116.21 56771.37 88888.00 2018-12-02 11:01:27.409 336 11474.77 116.23 56771.19 88888.00 2018-12-02 11:01:27.909 336 11474.79 116.23 56771.06 88888.00 2018-12-02 11:01:28.409 336 11474.89 116.14 56771.01 88888.00 2018-12-02 11:01:28.909 336 11474.97 116.06 56770.87 88888.00 2018-12-02 11:01:29.409 336 11475.04 116.06 56770.71 88888.00 2018-12-02 11:01:29.909 336 11475.13 116.06 56770.65 88888.00 2018-12-02 11:01:30.409 336 11475.26 116.15 56770.62 88888.00 2018-12-02 11:01:30.909 336 11475.26 116.18 56770.60 88888.00 2018-12-02 11:01:31.409 336 11475.39 116.17 56770.60 88888.00 2018-12-02 11:01:31.909 336 11475.55 116.11 56770.68 88888.00 2018-12-02 11:01:32.409 336 11475.54 116.11 56770.81 88888.00 2018-12-02 11:01:32.909 336 11475.61 116.14 56770.90 88888.00 2018-12-02 11:01:33.409 336 11475.72 116.25 56770.97 88888.00 2018-12-02 11:01:33.909 336 11475.66 116.38 56771.09 88888.00 2018-12-02 11:01:34.409 336 11475.72 116.44 56771.26 88888.00 2018-12-02 11:01:34.909 336 11475.80 116.51 56771.46 88888.00 2018-12-02 11:01:35.409 336 11475.74 116.61 56771.66 88888.00 2018-12-02 11:01:35.909 336 11475.82 116.68 56771.90 88888.00 2018-12-02 11:01:36.409 336 11475.79 116.72 56772.07 88888.00 2018-12-02 11:01:36.909 336 11475.69 116.71 56772.25 88888.00 2018-12-02 11:01:37.409 336 11475.72 116.81 56772.41 88888.00 2018-12-02 11:01:37.909 336 11475.69 116.87 56772.56 88888.00 2018-12-02 11:01:38.410 336 11475.59 116.95 56772.76 88888.00 2018-12-02 11:01:38.910 336 11475.64 117.05 56772.99 88888.00 2018-12-02 11:01:39.410 336 11475.62 117.09 56773.08 88888.00 2018-12-02 11:01:39.910 336 11475.46 117.25 56773.21 88888.00 2018-12-02 11:01:40.410 336 11475.47 117.36 56773.46 88888.00 2018-12-02 11:01:40.910 336 11475.42 117.36 56773.63 88888.00 2018-12-02 11:01:41.410 336 11475.41 117.39 56773.73 88888.00 2018-12-02 11:01:41.910 336 11475.47 117.40 56773.79 88888.00 2018-12-02 11:01:42.410 336 11475.40 117.39 56773.86 88888.00 2018-12-02 11:01:42.910 336 11475.33 117.48 56773.93 88888.00 2018-12-02 11:01:43.410 336 11475.44 117.49 56773.96 88888.00 2018-12-02 11:01:43.910 336 11475.42 117.46 56774.04 88888.00 2018-12-02 11:01:44.910 336 11475.57 117.47 56774.06 88888.00 2018-12-02 11:01:45.410 336 11475.54 117.47 56774.03 88888.00 2018-12-02 11:01:45.910 336 11475.58 117.48 56774.11 88888.00 2018-12-02 11:01:46.410 336 11475.66 117.46 56774.17 88888.00 2018-12-02 11:01:46.910 336 11475.69 117.48 56774.16 88888.00 2018-12-02 11:01:47.410 336 11475.71 117.58 56774.23 88888.00 2018-12-02 11:01:47.910 336 11475.80 117.61 56774.28 88888.00 2018-12-02 11:01:48.410 336 11475.78 117.50 56774.36 88888.00 2018-12-02 11:01:48.910 336 11475.85 117.51 56774.40 88888.00 2018-12-02 11:01:49.410 336 11475.90 117.49 56774.45 88888.00 2018-12-02 11:01:49.910 336 11475.94 117.51 56774.50 88888.00 2018-12-02 11:01:50.410 336 11476.02 117.56 56774.56 88888.00 2018-12-02 11:01:50.910 336 11476.11 117.55 56774.62 88888.00 2018-12-02 11:01:51.410 336 11476.10 117.64 56774.67 88888.00 2018-12-02 11:01:51.910 336 11476.21 117.71 56774.73 88888.00 2018-12-02 11:01:52.410 336 11476.25 117.70 56774.79 88888.00 2018-12-02 11:01:52.910 336 11476.24 117.70 56774.92 88888.00 2018-12-02 11:01:53.410 336 11476.36 117.67 56775.00 88888.00 2018-12-02 11:01:53.910 336 11476.34 117.66 56775.08 88888.00 2018-12-02 11:01:54.410 336 11476.29 117.66 56775.18 88888.00 2018-12-02 11:01:54.910 336 11476.32 117.68 56775.27 88888.00 2018-12-02 11:01:55.410 336 11476.27 117.76 56775.39 88888.00 2018-12-02 11:01:55.910 336 11476.23 117.71 56775.46 88888.00 2018-12-02 11:01:56.410 336 11476.27 117.73 56775.62 88888.00 2018-12-02 11:01:56.910 336 11476.23 117.73 56775.75 88888.00 2018-12-02 11:01:57.410 336 11476.22 117.77 56775.89 88888.00 2018-12-02 11:01:57.910 336 11476.18 117.82 56775.97 88888.00 2018-12-02 11:01:58.410 336 11476.16 117.80 56776.05 88888.00 2018-12-02 11:01:58.910 336 11476.07 117.81 56776.21 88888.00 2018-12-02 11:01:59.410 336 11476.03 117.88 56776.47 88888.00 2018-12-02 11:01:59.910 336 11475.90 117.89 56776.54 88888.00 2018-12-02 11:02:00.410 336 11475.93 117.96 56776.69 88888.00 2018-12-02 11:02:00.910 336 11475.97 118.00 56776.78 88888.00 2018-12-02 11:02:01.410 336 11475.83 118.02 56776.86 88888.00 2018-12-02 11:02:01.910 336 11475.73 118.04 56776.97 88888.00 2018-12-02 11:02:02.410 336 11475.69 118.07 56777.10 88888.00 2018-12-02 11:02:02.910 336 11475.57 118.08 56777.21 88888.00 2018-12-02 11:02:03.410 336 11475.53 118.12 56777.31 88888.00 2018-12-02 11:02:03.910 336 11475.49 118.12 56777.33 88888.00 2018-12-02 11:02:04.410 336 11475.39 118.12 56777.39 88888.00 2018-12-02 11:02:04.910 336 11475.28 118.21 56777.50 88888.00 2018-12-02 11:02:05.410 336 11475.26 118.28 56777.58 88888.00 2018-12-02 11:02:05.910 336 11475.13 118.28 56777.61 88888.00 2018-12-02 11:02:06.410 336 11475.25 118.30 56777.65 88888.00 2018-12-02 11:02:06.910 336 11475.20 118.24 56777.65 88888.00 2018-12-02 11:02:07.410 336 11475.02 118.24 56777.68 88888.00 2018-12-02 11:02:07.910 336 11475.03 118.30 56777.76 88888.00 2018-12-02 11:02:08.410 336 11475.04 118.31 56777.76 88888.00 2018-12-02 11:02:08.910 336 11475.07 118.31 56777.83 88888.00 2018-12-02 11:02:09.410 336 11475.19 118.28 56777.85 88888.00 2018-12-02 11:02:09.910 336 11475.21 118.25 56777.85 88888.00 2018-12-02 11:02:10.410 336 11475.21 118.29 56777.87 88888.00 2018-12-02 11:02:10.910 336 11475.34 118.30 56777.94 88888.00 2018-12-02 11:02:11.410 336 11475.40 118.31 56777.93 88888.00 2018-12-02 11:02:11.910 336 11475.51 118.31 56778.00 88888.00 2018-12-02 11:02:12.410 336 11475.73 118.38 56778.08 88888.00 2018-12-02 11:02:12.910 336 11475.82 118.42 56778.13 88888.00 2018-12-02 11:02:13.410 336 11475.92 118.46 56778.30 88888.00 2018-12-02 11:02:13.910 336 11476.07 118.52 56778.46 88888.00 2018-12-02 11:02:14.410 336 11476.20 118.66 56778.57 88888.00 2018-12-02 11:02:14.910 336 11476.38 118.72 56778.72 88888.00 2018-12-02 11:02:15.410 336 11476.55 118.76 56778.92 88888.00 2018-12-02 11:02:15.910 336 11476.62 118.76 56779.06 88888.00 2018-12-02 11:02:16.410 336 11476.74 118.78 56779.24 88888.00 2018-12-02 11:02:16.910 336 11476.89 118.82 56779.52 88888.00 2018-12-02 11:02:17.410 336 11476.91 118.85 56779.76 88888.00 2018-12-02 11:02:17.910 336 11477.00 118.97 56779.95 88888.00 2018-12-02 11:02:18.410 336 11477.12 119.03 56780.09 88888.00 2018-12-02 11:02:18.910 336 11477.15 119.06 56780.34 88888.00 2018-12-02 11:02:19.410 336 11477.29 119.13 56780.56 88888.00 2018-12-02 11:02:19.910 336 11477.39 119.11 56780.77 88888.00 2018-12-02 11:02:20.410 336 11477.38 119.06 56781.01 88888.00 2018-12-02 11:02:20.910 336 11477.39 119.13 56781.19 88888.00 2018-12-02 11:02:21.410 336 11477.46 119.21 56781.31 88888.00 2018-12-02 11:02:21.910 336 11477.32 119.20 56781.47 88888.00 2018-12-02 11:02:22.410 336 11477.33 119.20 56781.64 88888.00 2018-12-02 11:02:22.910 336 11477.28 119.27 56781.87 88888.00 2018-12-02 11:02:23.410 336 11477.13 119.30 56781.99 88888.00 2018-12-02 11:02:23.910 336 11477.14 119.34 56782.10 88888.00 2018-12-02 11:02:24.410 336 11476.99 119.37 56782.26 88888.00 2018-12-02 11:02:24.910 336 11476.84 119.38 56782.38 88888.00 2018-12-02 11:02:25.410 336 11476.89 119.39 56782.47 88888.00 2018-12-02 11:02:26.410 336 11476.76 119.32 56782.57 88888.00 2018-12-02 11:02:26.910 336 11476.72 119.31 56782.56 88888.00 2018-12-02 11:02:27.410 336 11476.59 119.27 56782.57 88888.00 2018-12-02 11:02:27.910 336 11476.36 119.23 56782.58 88888.00 2018-12-02 11:02:28.410 336 11476.32 119.17 56782.52 88888.00 2018-12-02 11:02:28.910 336 11476.15 119.16 56782.43 88888.00 2018-12-02 11:02:29.410 336 11476.02 119.16 56782.39 88888.00 2018-12-02 11:02:29.910 336 11475.97 119.16 56782.41 88888.00 2018-12-02 11:02:30.410 336 11475.88 119.10 56782.37 88888.00 2018-12-02 11:02:30.910 336 11475.74 119.10 56782.30 88888.00 2018-12-02 11:02:31.410 336 11475.71 119.04 56782.27 88888.00 2018-12-02 11:02:31.910 336 11475.67 118.99 56782.21 88888.00 2018-12-02 11:02:32.410 336 11475.68 118.94 56782.13 88888.00 2018-12-02 11:02:32.910 336 11475.68 118.85 56781.98 88888.00 2018-12-02 11:02:33.410 336 11475.57 118.80 56781.87 88888.00 2018-12-02 11:02:33.910 336 11475.46 118.82 56781.81 88888.00 2018-12-02 11:02:34.410 336 11475.45 118.79 56781.76 88888.00 2018-12-02 11:02:34.910 336 11475.41 118.76 56781.67 88888.00 2018-12-02 11:02:35.410 336 11475.45 118.71 56781.62 88888.00 2018-12-02 11:02:36.410 336 11475.48 118.66 56781.55 88888.00 2018-12-02 11:02:36.910 336 11475.57 118.69 56781.50 88888.00 2018-12-02 11:02:37.410 336 11475.64 118.63 56781.49 88888.00 2018-12-02 11:02:37.910 336 11475.49 118.53 56781.48 88888.00 2018-12-02 11:02:38.410 336 11475.58 118.45 56781.53 88888.00 2018-12-02 11:02:38.910 336 11475.71 118.49 56781.55 88888.00 2018-12-02 11:02:39.410 336 11475.71 118.52 56781.53 88888.00 2018-12-02 11:02:39.910 336 11475.74 118.42 56781.48 88888.00 2018-12-02 11:02:40.410 336 11475.78 118.41 56781.44 88888.00 2018-12-02 11:02:40.910 336 11475.79 118.36 56781.51 88888.00 2018-12-02 11:02:41.410 336 11475.88 118.28 56781.51 88888.00 2018-12-02 11:02:41.910 336 11475.94 118.19 56781.59 88888.00 2018-12-02 11:02:42.410 336 11475.93 118.17 56781.72 88888.00 2018-12-02 11:02:42.910 336 11476.02 118.21 56781.79 88888.00 2018-12-02 11:02:43.410 336 11476.07 118.15 56781.86 88888.00 2018-12-02 11:02:43.910 336 11476.01 118.09 56781.92 88888.00 2018-12-02 11:02:44.410 336 11476.09 118.04 56782.06 88888.00 2018-12-02 11:02:44.910 336 11476.11 118.01 56782.14 88888.00 2018-12-02 11:02:45.410 336 11476.11 117.94 56782.15 88888.00 2018-12-02 11:02:45.910 336 11476.15 117.87 56782.11 88888.00 2018-12-02 11:02:46.410 336 11476.10 117.82 56782.12 88888.00 2018-12-02 11:02:46.910 336 11476.07 117.76 56782.12 88888.00 2018-12-02 11:02:47.410 336 11476.06 117.70 56782.10 88888.00 2018-12-02 11:02:47.910 336 11475.94 117.64 56782.10 88888.00 2018-12-02 11:02:48.410 336 11475.90 117.60 56782.14 88888.00 2018-12-02 11:02:48.910 336 11475.92 117.56 56782.24 88888.00 2018-12-02 11:02:49.410 336 11475.80 117.51 56782.23 88888.00 2018-12-02 11:02:49.910 336 11475.69 117.51 56782.25 88888.00 2018-12-02 11:02:50.410 336 11475.74 117.48 56782.25 88888.00 2018-12-02 11:02:50.910 336 11475.60 117.37 56782.15 88888.00 2018-12-02 11:02:51.410 336 11475.52 117.32 56782.14 88888.00 2018-12-02 11:02:51.910 336 11475.47 117.25 56782.19 88888.00 2018-12-02 11:02:52.410 336 11475.44 117.28 56782.21 88888.00 2018-12-02 11:02:52.910 336 11475.39 117.33 56782.25 88888.00 2018-12-02 11:02:53.410 336 11475.34 117.22 56782.28 88888.00 2018-12-02 11:02:53.910 336 11475.19 117.08 56782.24 88888.00 2018-12-02 11:02:54.410 336 11475.16 117.05 56782.34 88888.00 2018-12-02 11:02:54.910 336 11475.11 117.08 56782.31 88888.00 2018-12-02 11:02:55.410 336 11474.95 117.06 56782.27 88888.00 2018-12-02 11:02:55.910 336 11474.85 116.99 56782.31 88888.00 2018-12-02 11:02:56.410 336 11474.77 116.93 56782.30 88888.00 2018-12-02 11:02:56.910 336 11474.63 116.89 56782.17 88888.00 2018-12-02 11:02:57.410 336 11474.58 116.82 56782.10 88888.00 2018-12-02 11:02:57.910 336 11474.53 116.83 56781.98 88888.00 2018-12-02 11:02:58.410 336 11474.39 116.85 56781.89 88888.00 2018-12-02 11:02:58.910 336 11474.42 116.81 56781.80 88888.00 2018-12-02 11:02:59.410 336 11474.34 116.76 56781.66 88888.00 2018-12-02 11:02:59.910 336 11474.26 116.80 56781.49 88888.00 2018-12-02 11:03:00.410 336 11474.39 116.85 56781.36 88888.00 2018-12-02 11:03:00.910 336 11474.34 116.79 56781.25 88888.00 2018-12-02 11:03:01.410 336 11474.21 116.74 56781.15 88888.00 2018-12-02 11:03:01.910 336 11474.29 116.62 56780.92 88888.00 2018-12-02 11:03:02.410 336 11474.29 116.60 56780.76 88888.00 2018-12-02 11:03:02.910 336 11474.34 116.62 56780.56 88888.00 2018-12-02 11:03:03.410 336 11474.40 116.55 56780.35 88888.00 2018-12-02 11:03:03.910 336 11474.28 116.51 56780.21 88888.00 2018-12-02 11:03:04.410 336 11474.29 116.51 56780.12 88888.00 2018-12-02 11:03:04.910 336 11474.40 116.54 56779.94 88888.00 2018-12-02 11:03:05.410 336 11474.33 116.52 56779.82 88888.00 2018-12-02 11:03:05.910 336 11474.34 116.40 56779.68 88888.00 2018-12-02 11:03:06.410 336 11474.37 116.25 56779.45 88888.00 2018-12-02 11:03:06.910 336 11474.35 116.20 56779.26 88888.00 2018-12-02 11:03:07.410 336 11474.34 116.17 56779.00 88888.00 2018-12-02 11:03:07.910 336 11474.35 116.05 56778.78 88888.00 2018-12-02 11:03:08.410 336 11474.29 116.00 56778.54 88888.00 2018-12-02 11:03:08.910 336 11474.34 116.03 56778.35 88888.00 2018-12-02 11:03:09.410 336 11474.32 115.97 56778.19 88888.00 2018-12-02 11:03:09.910 336 11474.21 115.92 56778.08 88888.00 2018-12-02 11:03:10.410 336 11474.20 115.85 56777.90 88888.00 2018-12-02 11:03:10.910 336 11474.08 115.76 56777.72 88888.00 2018-12-02 11:03:11.410 336 11473.96 115.63 56777.69 88888.00 2018-12-02 11:03:11.910 336 11474.01 115.58 56777.66 88888.00 2018-12-02 11:03:12.410 336 11473.92 115.51 56777.62 88888.00 2018-12-02 11:03:12.910 336 11473.79 115.43 56777.52 88888.00 2018-12-02 11:03:13.410 336 11473.77 115.36 56777.37 88888.00 2018-12-02 11:03:13.910 336 11473.60 115.30 56777.33 88888.00 2018-12-02 11:03:14.410 336 11473.52 115.19 56777.25 88888.00 2018-12-02 11:03:14.910 336 11473.53 115.12 56777.17 88888.00 2018-12-02 11:03:15.410 336 11473.33 114.97 56777.10 88888.00 2018-12-02 11:03:15.910 336 11473.17 114.89 56776.95 88888.00 2018-12-02 11:03:16.410 336 11473.12 114.75 56776.80 88888.00 2018-12-02 11:03:16.910 336 11472.89 114.65 56776.74 88888.00 2018-12-02 11:03:18.410 336 11472.39 114.40 56776.54 88888.00 2018-12-02 11:03:18.910 336 11472.27 114.36 56776.50 88888.00 2018-12-02 11:03:19.410 336 11472.17 114.36 56776.39 88888.00 2018-12-02 11:03:19.910 336 11471.98 114.28 56776.31 88888.00 2018-12-02 11:03:20.410 336 11471.86 114.26 56776.36 88888.00 2018-12-02 11:03:20.910 336 11471.68 114.20 56776.33 88888.00 2018-12-02 11:03:21.410 336 11471.44 114.11 56776.35 88888.00 2018-12-02 11:03:21.910 336 11471.38 114.09 56776.41 88888.00 2018-12-02 11:03:22.410 336 11471.29 114.14 56776.44 88888.00 2018-12-02 11:03:22.910 336 11471.09 114.13 56776.50 88888.00 2018-12-02 11:03:23.410 336 11470.94 114.09 56776.59 88888.00 2018-12-02 11:03:23.910 336 11470.78 114.06 56776.61 88888.00 2018-12-02 11:03:24.410 336 11470.61 114.10 56776.63 88888.00 2018-12-02 11:03:24.910 336 11470.57 114.15 56776.58 88888.00 2018-12-02 11:03:25.410 336 11470.40 114.08 56776.60 88888.00 2018-12-02 11:03:25.910 336 11470.19 114.11 56776.61 88888.00 2018-12-02 11:03:26.410 336 11470.13 114.17 56776.63 88888.00 2018-12-02 11:03:26.910 336 11469.95 114.19 56776.73 88888.00 2018-12-02 11:03:27.410 336 11469.81 114.22 56776.72 88888.00 2018-12-02 11:03:27.910 336 11469.77 114.22 56776.73 88888.00 2018-12-02 11:03:28.410 336 11469.63 114.28 56776.74 88888.00 2018-12-02 11:03:28.910 336 11469.53 114.21 56776.78 88888.00 2018-12-02 11:03:29.410 336 11469.50 114.16 56776.75 88888.00 2018-12-02 11:03:29.910 336 11469.37 114.09 56776.74 88888.00 2018-12-02 11:03:30.410 336 11469.30 114.10 56776.76 88888.00 2018-12-02 11:03:30.910 336 11469.33 114.19 56776.88 88888.00 2018-12-02 11:03:31.410 336 11469.20 114.19 56776.88 88888.00 2018-12-02 11:03:31.910 336 11469.23 114.19 56776.91 88888.00 2018-12-02 11:03:32.410 336 11469.33 114.19 56776.92 88888.00 2018-12-02 11:03:32.910 336 11469.26 114.16 56776.89 88888.00 2018-12-02 11:03:33.410 336 11469.25 114.19 56776.88 88888.00 2018-12-02 11:03:33.910 336 11469.32 114.20 56776.86 88888.00 2018-12-02 11:03:34.410 336 11469.32 114.16 56776.84 88888.00 2018-12-02 11:03:34.910 336 11469.42 114.14 56776.78 88888.00 2018-12-02 11:03:35.410 336 11469.48 114.13 56776.79 88888.00 2018-12-02 11:03:35.910 336 11469.51 114.19 56776.69 88888.00 2018-12-02 11:03:36.410 336 11469.61 114.22 56776.63 88888.00 2018-12-02 11:03:36.910 336 11469.63 114.17 56776.60 88888.00 2018-12-02 11:03:37.410 336 11469.63 114.19 56776.56 88888.00 2018-12-02 11:03:37.910 336 11469.72 114.24 56776.47 88888.00 2018-12-02 11:03:38.410 336 11469.77 114.22 56776.42 88888.00 2018-12-02 11:03:38.910 336 11469.76 114.14 56776.41 88888.00 2018-12-02 11:03:39.410 336 11469.82 114.14 56776.36 88888.00 2018-12-02 11:03:39.910 336 11469.91 114.09 56776.28 88888.00 2018-12-02 11:03:40.410 336 11469.96 113.99 56776.23 88888.00 2018-12-02 11:03:40.910 336 11469.99 113.95 56776.20 88888.00 2018-12-02 11:03:41.410 336 11470.02 113.86 56776.08 88888.00 2018-12-02 11:03:41.910 336 11470.08 113.82 56776.11 88888.00 2018-12-02 11:03:42.410 336 11470.19 113.77 56776.08 88888.00 2018-12-02 11:03:42.910 336 11470.17 113.60 56775.98 88888.00 2018-12-02 11:03:43.410 336 11470.15 113.48 56775.92 88888.00 2018-12-02 11:03:43.910 336 11470.22 113.40 56775.78 88888.00 2018-12-02 11:03:44.410 336 11470.22 113.28 56775.63 88888.00 2018-12-02 11:03:44.910 336 11470.22 113.18 56775.52 88888.00 2018-12-02 11:03:45.410 336 11470.27 113.18 56775.43 88888.00 2018-12-02 11:03:45.910 336 11470.22 113.06 56775.28 88888.00 2018-12-02 11:03:46.410 336 11470.22 112.94 56775.24 88888.00 2018-12-02 11:03:46.910 336 11470.31 112.90 56775.18 88888.00 2018-12-02 11:03:47.410 336 11470.31 112.86 56775.17 88888.00 2018-12-02 11:03:47.910 336 11470.37 112.80 56775.17 88888.00 2018-12-02 11:03:48.411 336 11470.41 112.68 56775.17 88888.00 2018-12-02 11:03:48.911 336 11470.36 112.58 56775.27 88888.00 2018-12-02 11:03:49.411 336 11470.30 112.50 56775.28 88888.00 2018-12-02 11:03:49.911 336 11470.34 112.42 56775.22 88888.00 2018-12-02 11:03:50.411 336 11470.22 112.30 56775.27 88888.00 2018-12-02 11:03:50.911 336 11470.12 112.23 56775.30 88888.00 2018-12-02 11:03:51.411 336 11470.05 112.08 56775.26 88888.00 2018-12-02 11:03:51.911 336 11469.90 112.02 56775.26 88888.00 2018-12-02 11:03:52.411 336 11469.82 112.02 56775.31 88888.00 2018-12-02 11:03:52.911 336 11469.74 112.00 56775.26 88888.00 2018-12-02 11:03:53.411 336 11469.57 112.03 56775.35 88888.00 2018-12-02 11:03:53.911 336 11469.57 112.03 56775.40 88888.00 2018-12-02 11:03:54.411 336 11469.54 111.97 56775.51 88888.00 2018-12-02 11:03:54.911 336 11469.37 111.92 56775.70 88888.00 2018-12-02 11:03:55.411 336 11469.26 111.91 56775.90 88888.00 2018-12-02 11:03:55.911 336 11469.19 111.98 56776.08 88888.00 2018-12-02 11:03:56.411 336 11469.07 111.97 56776.14 88888.00 2018-12-02 11:03:56.911 336 11469.00 112.04 56776.31 88888.00 2018-12-02 11:03:57.411 336 11468.92 112.08 56776.56 88888.00 2018-12-02 11:03:57.911 336 11468.83 112.22 56776.74 88888.00 2018-12-02 11:03:58.411 336 11468.74 112.25 56776.99 88888.00 2018-12-02 11:03:59.411 336 11468.52 112.31 56777.26 88888.00 2018-12-02 11:03:59.911 336 11468.52 112.42 56777.40 88888.00 2018-12-02 11:04:00.411 336 11468.42 112.45 56777.53 88888.00 2018-12-02 11:04:00.911 336 11468.35 112.50 56777.62 88888.00 2018-12-02 11:04:01.411 336 11468.35 112.60 56777.70 88888.00 2018-12-02 11:04:01.911 336 11468.26 112.70 56777.78 88888.00 2018-12-02 11:04:02.411 336 11468.24 112.75 56777.88 88888.00 2018-12-02 11:04:02.911 336 11468.40 112.80 56777.88 88888.00 2018-12-02 11:04:03.411 336 11468.37 112.87 56777.85 88888.00 2018-12-02 11:04:03.911 336 11468.49 112.97 56777.89 88888.00 2018-12-02 11:04:04.411 336 11468.65 113.09 56777.98 88888.00 2018-12-02 11:04:04.911 336 11468.69 113.15 56778.04 88888.00 2018-12-02 11:04:05.411 336 11468.78 113.26 56778.09 88888.00 2018-12-02 11:04:05.911 336 11468.94 113.31 56778.13 88888.00 2018-12-02 11:04:06.411 336 11469.09 113.39 56778.10 88888.00 2018-12-02 11:04:06.911 336 11469.32 113.46 56778.06 88888.00 2018-12-02 11:04:07.411 336 11469.50 113.54 56778.00 88888.00 2018-12-02 11:04:07.911 336 11469.62 113.58 56777.90 88888.00 2018-12-02 11:04:08.411 336 11469.76 113.66 56777.87 88888.00 2018-12-02 11:04:08.911 336 11469.89 113.67 56777.75 88888.00 2018-12-02 11:04:09.411 336 11469.97 113.75 56777.69 88888.00 2018-12-02 11:04:09.911 336 11470.18 113.81 56777.63 88888.00 2018-12-02 11:04:10.411 336 11470.31 113.79 56777.53 88888.00 2018-12-02 11:04:10.911 336 11470.43 113.81 56777.42 88888.00 2018-12-02 11:04:11.411 336 11470.55 113.86 56777.29 88888.00 2018-12-02 11:04:11.911 336 11470.62 113.81 56777.07 88888.00 2018-12-02 11:04:12.411 336 11470.67 113.82 56776.91 88888.00 2018-12-02 11:04:12.911 336 11470.82 113.87 56776.82 88888.00 2018-12-02 11:04:13.411 336 11470.92 113.82 56776.66 88888.00 2018-12-02 11:04:13.911 336 11470.93 113.81 56776.48 88888.00 2018-12-02 11:04:14.411 336 11471.00 113.81 56776.40 88888.00 2018-12-02 11:04:14.911 336 11471.02 113.83 56776.23 88888.00 2018-12-02 11:04:15.411 336 11470.97 113.85 56776.18 88888.00 2018-12-02 11:04:15.911 336 11471.06 113.81 56776.09 88888.00 2018-12-02 11:04:16.411 336 11471.04 113.73 56775.92 88888.00 2018-12-02 11:04:16.911 336 11470.93 113.72 56775.78 88888.00 2018-12-02 11:04:17.411 336 11470.97 113.74 56775.70 88888.00 2018-12-02 11:04:17.911 336 11470.90 113.68 56775.60 88888.00 2018-12-02 11:04:18.411 336 11470.67 113.73 56775.52 88888.00 2018-12-02 11:04:18.911 336 11470.59 113.68 56775.49 88888.00 2018-12-02 11:04:19.411 336 11470.43 113.73 56775.41 88888.00 2018-12-02 11:04:19.911 336 11470.30 113.76 56775.28 88888.00 2018-12-02 11:04:20.411 336 11470.22 113.68 56775.19 88888.00 2018-12-02 11:04:20.911 336 11470.06 113.58 56775.17 88888.00 2018-12-02 11:04:21.411 336 11469.93 113.61 56775.15 88888.00 2018-12-02 11:04:21.911 336 11469.77 113.59 56775.14 88888.00 2018-12-02 11:04:22.411 336 11469.47 113.61 56775.17 88888.00 2018-12-02 11:04:22.911 336 11469.26 113.63 56775.20 88888.00 2018-12-02 11:04:23.411 336 11469.13 113.60 56775.24 88888.00 2018-12-02 11:04:23.911 336 11468.87 113.55 56775.27 88888.00 2018-12-02 11:04:24.411 336 11468.63 113.61 56775.30 88888.00 2018-12-02 11:04:24.911 336 11468.51 113.62 56775.38 88888.00 2018-12-02 11:04:25.411 336 11468.25 113.67 56775.41 88888.00 2018-12-02 11:04:25.911 336 11468.02 113.70 56775.47 88888.00 2018-12-02 11:04:26.411 336 11467.84 113.72 56775.54 88888.00 2018-12-02 11:04:26.911 336 11467.56 113.73 56775.64 88888.00 2018-12-02 11:04:27.411 336 11467.33 113.81 56775.81 88888.00 2018-12-02 11:04:27.911 336 11467.13 113.87 56775.97 88888.00 2018-12-02 11:04:28.411 336 11466.89 113.95 56776.10 88888.00 2018-12-02 11:04:28.911 336 11466.70 114.02 56776.33 88888.00 2018-12-02 11:04:29.411 336 11466.49 114.09 56776.54 88888.00 2018-12-02 11:04:29.911 336 11466.24 114.19 56776.78 88888.00 2018-12-02 11:04:30.411 336 11466.08 114.26 56776.95 88888.00 2018-12-02 11:04:30.911 336 11465.89 114.33 56777.13 88888.00 2018-12-02 11:04:31.411 336 11465.66 114.48 56777.33 88888.00 2018-12-02 11:04:31.911 336 11465.57 114.63 56777.61 88888.00 2018-12-02 11:04:32.411 336 11465.41 114.75 56777.84 88888.00 2018-12-02 11:04:32.911 336 11465.24 114.91 56778.14 88888.00 2018-12-02 11:04:33.411 336 11465.18 115.11 56778.46 88888.00 2018-12-02 11:04:33.911 336 11465.01 115.30 56778.77 88888.00 2018-12-02 11:04:34.411 336 11464.95 115.51 56779.04 88888.00 2018-12-02 11:04:34.911 336 11465.03 115.66 56779.26 88888.00 2018-12-02 11:04:35.411 336 11464.96 115.83 56779.56 88888.00 2018-12-02 11:04:35.911 336 11464.95 115.99 56779.84 88888.00 2018-12-02 11:04:36.411 336 11464.99 116.15 56780.18 88888.00 2018-12-02 11:04:36.911 336 11464.90 116.25 56780.48 88888.00 2018-12-02 11:04:37.411 336 11464.95 116.34 56780.83 88888.00 2018-12-02 11:04:37.911 336 11465.04 116.42 56781.09 88888.00 2018-12-02 11:04:38.411 336 11465.06 116.52 56781.31 88888.00 2018-12-02 11:04:38.911 336 11465.05 116.64 56781.54 88888.00 2018-12-02 11:04:39.411 336 11465.09 116.73 56781.66 88888.00 2018-12-02 11:04:39.911 336 11465.05 116.79 56781.68 88888.00 2018-12-02 11:04:40.911 336 11465.15 116.95 56781.81 88888.00 2018-12-02 11:04:41.411 336 11465.16 116.98 56781.91 88888.00 2018-12-02 11:04:41.911 336 11465.23 117.05 56782.00 88888.00 2018-12-02 11:04:42.411 336 11465.29 117.05 56781.98 88888.00 2018-12-02 11:04:42.911 336 11465.36 117.09 56781.91 88888.00 2018-12-02 11:04:43.411 336 11465.51 117.16 56781.98 88888.00 2018-12-02 11:04:43.911 336 11465.64 117.07 56781.88 88888.00 2018-12-02 11:04:44.411 336 11465.64 117.07 56781.83 88888.00 2018-12-02 11:04:44.911 336 11465.73 117.02 56781.73 88888.00 2018-12-02 11:04:45.411 336 11465.87 117.01 56781.61 88888.00 2018-12-02 11:04:45.911 336 11465.92 116.99 56781.57 88888.00 2018-12-02 11:04:46.411 336 11465.98 116.93 56781.44 88888.00 2018-12-02 11:04:46.911 336 11466.05 116.80 56781.33 88888.00 2018-12-02 11:04:47.411 336 11466.21 116.72 56781.18 88888.00 2018-12-02 11:04:47.911 336 11466.38 116.66 56781.12 88888.00 2018-12-02 11:04:48.411 336 11466.54 116.58 56781.05 88888.00 2018-12-02 11:04:48.911 336 11466.59 116.53 56780.98 88888.00 2018-12-02 11:04:49.411 336 11466.79 116.46 56780.93 88888.00 2018-12-02 11:04:49.911 336 11466.86 116.40 56780.93 88888.00 2018-12-02 11:04:50.911 336 11467.06 116.27 56780.92 88888.00 2018-12-02 11:04:51.411 336 11467.17 116.14 56780.86 88888.00 2018-12-02 11:04:51.911 336 11467.20 116.07 56780.86 88888.00 2018-12-02 11:04:52.411 336 11467.37 116.01 56780.91 88888.00 2018-12-02 11:04:52.911 336 11467.41 115.92 56780.96 88888.00 2018-12-02 11:04:53.411 336 11467.45 115.79 56781.05 88888.00 2018-12-02 11:04:53.911 336 11467.48 115.70 56781.12 88888.00 2018-12-02 11:04:54.411 336 11467.48 115.64 56781.22 88888.00 2018-12-02 11:04:54.911 336 11467.49 115.55 56781.36 88888.00 2018-12-02 11:04:55.411 336 11467.55 115.40 56781.48 88888.00 2018-12-02 11:04:55.911 336 11467.51 115.30 56781.63 88888.00 2018-12-02 11:04:56.411 336 11467.52 115.23 56781.80 88888.00 2018-12-02 11:04:56.911 336 11467.58 115.17 56781.93 88888.00 2018-12-02 11:04:57.411 336 11467.54 115.11 56782.02 88888.00 2018-12-02 11:04:57.911 336 11467.45 115.04 56782.23 88888.00 2018-12-02 11:04:58.411 336 11467.40 114.96 56782.40 88888.00 2018-12-02 11:04:58.911 336 11467.26 114.87 56782.57 88888.00 2018-12-02 11:04:59.411 336 11467.17 114.84 56782.72 88888.00 2018-12-02 11:04:59.911 336 11467.10 114.81 56782.87 88888.00 2018-12-02 11:05:00.411 336 11466.89 114.77 56783.03 88888.00 2018-12-02 11:05:00.911 336 11466.82 114.77 56783.22 88888.00 2018-12-02 11:05:01.411 336 11466.69 114.77 56783.39 88888.00 2018-12-02 11:05:01.911 336 11466.42 114.74 56783.53 88888.00 2018-12-02 11:05:02.411 336 11466.30 114.75 56783.63 88888.00 2018-12-02 11:05:02.911 336 11466.10 114.72 56783.78 88888.00 2018-12-02 11:05:03.411 336 11465.86 114.77 56783.88 88888.00 2018-12-02 11:05:03.911 336 11465.80 114.75 56783.92 88888.00 2018-12-02 11:05:04.411 336 11465.64 114.72 56783.92 88888.00 2018-12-02 11:05:04.911 336 11465.34 114.71 56783.94 88888.00 2018-12-02 11:05:05.411 336 11465.16 114.65 56783.88 88888.00 2018-12-02 11:05:05.911 336 11464.97 114.56 56783.79 88888.00 2018-12-02 11:05:06.411 336 11464.76 114.55 56783.69 88888.00 2018-12-02 11:05:06.911 336 11464.64 114.53 56783.60 88888.00 2018-12-02 11:05:07.411 336 11464.47 114.48 56783.46 88888.00 2018-12-02 11:05:07.911 336 11464.23 114.47 56783.24 88888.00 2018-12-02 11:05:08.411 336 11464.13 114.38 56782.95 88888.00 2018-12-02 11:05:08.911 336 11463.97 114.31 56782.66 88888.00 2018-12-02 11:05:09.411 336 11463.78 114.21 56782.36 88888.00 2018-12-02 11:05:09.911 336 11463.77 114.09 56781.98 88888.00 2018-12-02 11:05:10.411 336 11463.64 113.93 56781.54 88888.00 2018-12-02 11:05:10.911 336 11463.56 113.83 56781.14 88888.00 2018-12-02 11:05:11.411 336 11463.58 113.70 56780.65 88888.00 2018-12-02 11:05:11.911 336 11463.44 113.49 56780.05 88888.00 2018-12-02 11:05:12.411 336 11463.30 113.34 56779.51 88888.00 2018-12-02 11:05:12.911 336 11463.30 113.24 56778.93 88888.00 2018-12-02 11:05:13.411 336 11463.22 113.11 56778.33 88888.00 2018-12-02 11:05:13.911 336 11463.27 112.98 56777.83 88888.00 2018-12-02 11:05:14.411 336 11463.34 112.90 56777.21 88888.00 2018-12-02 11:05:14.911 336 11463.37 112.78 56776.63 88888.00 2018-12-02 11:05:15.411 336 11463.45 112.70 56776.07 88888.00 2018-12-02 11:05:15.911 336 11463.65 112.60 56775.44 88888.00 2018-12-02 11:05:16.411 336 11463.69 112.46 56774.85 88888.00 2018-12-02 11:05:16.911 336 11463.79 112.44 56774.34 88888.00 2018-12-02 11:05:17.411 336 11463.94 112.34 56773.89 88888.00 2018-12-02 11:05:17.911 336 11464.01 112.19 56773.35 88888.00 2018-12-02 11:05:18.411 336 11464.16 112.12 56772.76 88888.00 2018-12-02 11:05:18.911 336 11464.36 112.06 56772.33 88888.00 2018-12-02 11:05:19.411 336 11464.44 112.06 56771.90 88888.00 2018-12-02 11:05:19.911 336 11464.63 111.98 56771.40 88888.00 2018-12-02 11:05:20.411 336 11464.77 111.90 56771.08 88888.00 2018-12-02 11:05:20.911 336 11464.92 111.86 56770.70 88888.00 2018-12-02 11:05:21.411 336 11465.19 111.76 56770.38 88888.00 2018-12-02 11:05:22.411 336 11465.43 111.69 56769.92 88888.00 2018-12-02 11:05:22.911 336 11465.68 111.70 56769.70 88888.00 2018-12-02 11:05:23.411 336 11465.83 111.65 56769.50 88888.00 2018-12-02 11:05:23.911 336 11465.90 111.55 56769.33 88888.00 2018-12-02 11:05:24.411 336 11466.21 111.49 56769.23 88888.00 2018-12-02 11:05:24.911 336 11466.37 111.45 56769.11 88888.00 2018-12-02 11:05:25.411 336 11466.45 111.49 56769.12 88888.00 2018-12-02 11:05:25.911 336 11466.61 111.51 56769.20 88888.00 2018-12-02 11:05:26.411 336 11466.73 111.50 56769.24 88888.00 2018-12-02 11:05:26.911 336 11466.89 111.55 56769.36 88888.00 2018-12-02 11:05:27.411 336 11467.08 111.61 56769.53 88888.00 2018-12-02 11:05:27.911 336 11467.15 111.58 56769.67 88888.00 2018-12-02 11:05:28.411 336 11467.27 111.61 56769.95 88888.00 2018-12-02 11:05:28.911 336 11467.49 111.70 56770.27 88888.00 2018-12-02 11:05:29.411 336 11467.55 111.76 56770.58 88888.00 2018-12-02 11:05:29.911 336 11467.65 111.78 56770.87 88888.00 2018-12-02 11:05:30.411 336 11467.68 111.79 56771.21 88888.00 2018-12-02 11:05:30.911 336 11467.74 111.79 56771.53 88888.00 2018-12-02 11:05:31.411 336 11467.80 111.84 56771.88 88888.00 2018-12-02 11:05:31.911 336 11467.84 111.83 56772.26 88888.00 2018-12-02 11:05:32.411 336 11467.77 111.83 56772.59 88888.00 2018-12-02 11:05:32.911 336 11467.88 111.84 56773.06 88888.00 2018-12-02 11:05:33.411 336 11467.86 111.84 56773.41 88888.00 2018-12-02 11:05:33.911 336 11467.76 111.81 56773.68 88888.00 2018-12-02 11:05:34.411 336 11467.77 111.85 56774.00 88888.00 2018-12-02 11:05:34.911 336 11467.79 111.84 56774.28 88888.00 2018-12-02 11:05:35.411 336 11467.68 111.79 56774.55 88888.00 2018-12-02 11:05:35.911 336 11467.69 111.81 56774.88 88888.00 2018-12-02 11:05:36.411 336 11467.63 111.82 56775.18 88888.00 2018-12-02 11:05:36.911 336 11467.44 111.83 56775.47 88888.00 2018-12-02 11:05:37.411 336 11467.33 111.85 56775.78 88888.00 2018-12-02 11:05:37.911 336 11467.20 111.84 56776.05 88888.00 2018-12-02 11:05:38.411 336 11467.07 111.90 56776.33 88888.00 2018-12-02 11:05:38.911 336 11467.03 111.89 56776.61 88888.00 2018-12-02 11:05:39.411 336 11466.85 111.84 56776.93 88888.00 2018-12-02 11:05:39.911 336 11466.71 111.91 56777.17 88888.00 2018-12-02 11:05:40.411 336 11466.69 111.93 56777.33 88888.00 2018-12-02 11:05:40.911 336 11466.59 111.92 56777.44 88888.00 2018-12-02 11:05:41.411 336 11466.54 111.90 56777.53 88888.00 2018-12-02 11:05:41.911 336 11466.54 111.89 56777.62 88888.00 2018-12-02 11:05:42.411 336 11466.42 111.86 56777.66 88888.00 2018-12-02 11:05:42.911 336 11466.37 111.88 56777.82 88888.00 2018-12-02 11:05:43.411 336 11466.42 111.90 56777.94 88888.00 2018-12-02 11:05:43.911 336 11466.38 111.89 56777.95 88888.00 2018-12-02 11:05:44.411 336 11466.45 111.92 56778.01 88888.00 2018-12-02 11:05:44.911 336 11466.51 111.90 56778.03 88888.00 2018-12-02 11:05:45.411 336 11466.49 111.90 56778.09 88888.00 2018-12-02 11:05:45.911 336 11466.55 111.93 56778.11 88888.00 2018-12-02 11:05:46.411 336 11466.63 111.95 56778.14 88888.00 2018-12-02 11:05:46.911 336 11466.62 111.93 56778.19 88888.00 2018-12-02 11:05:47.412 336 11466.75 111.91 56778.26 88888.00 2018-12-02 11:05:47.912 336 11466.91 111.89 56778.29 88888.00 2018-12-02 11:05:48.412 336 11467.05 111.91 56778.32 88888.00 2018-12-02 11:05:48.912 336 11467.28 111.89 56778.35 88888.00 2018-12-02 11:05:49.412 336 11467.45 111.88 56778.34 88888.00 2018-12-02 11:05:49.912 336 11467.61 111.83 56778.36 88888.00 2018-12-02 11:05:50.412 336 11467.75 111.75 56778.43 88888.00 2018-12-02 11:05:50.912 336 11467.91 111.66 56778.46 88888.00 2018-12-02 11:05:51.412 336 11468.11 111.64 56778.48 88888.00 2018-12-02 11:05:51.912 336 11468.38 111.69 56778.59 88888.00 2018-12-02 11:05:52.412 336 11468.58 111.75 56778.66 88888.00 2018-12-02 11:05:52.912 336 11468.76 111.68 56778.67 88888.00 2018-12-02 11:05:53.412 336 11469.06 111.69 56778.79 88888.00 2018-12-02 11:05:53.912 336 11469.20 111.71 56778.98 88888.00 2018-12-02 11:05:54.412 336 11469.37 111.74 56779.16 88888.00 2018-12-02 11:05:54.912 336 11469.65 111.78 56779.29 88888.00 2018-12-02 11:05:55.412 336 11469.82 111.79 56779.56 88888.00 2018-12-02 11:05:55.912 336 11469.98 111.90 56779.83 88888.00 2018-12-02 11:05:56.412 336 11470.17 111.95 56780.05 88888.00 2018-12-02 11:05:56.912 336 11470.36 111.95 56780.32 88888.00 2018-12-02 11:05:57.412 336 11470.57 112.02 56780.60 88888.00 2018-12-02 11:05:57.912 336 11470.76 112.10 56780.92 88888.00 2018-12-02 11:05:58.412 336 11470.80 112.17 56781.29 88888.00 2018-12-02 11:05:58.912 336 11471.00 112.22 56781.62 88888.00 2018-12-02 11:05:59.412 336 11471.20 112.25 56782.01 88888.00 2018-12-02 11:05:59.912 336 11471.29 112.31 56782.38 88888.00 2018-12-02 11:06:00.412 336 11471.37 112.39 56782.78 88888.00 2018-12-02 11:06:00.912 336 11471.49 112.42 56783.14 88888.00 2018-12-02 11:06:01.412 336 11471.52 112.42 56783.47 88888.00 2018-12-02 11:06:01.912 336 11471.63 112.44 56783.82 88888.00 2018-12-02 11:06:02.412 336 11471.69 112.42 56784.13 88888.00 2018-12-02 11:06:02.912 336 11471.69 112.46 56784.49 88888.00 2018-12-02 11:06:03.912 336 11471.84 112.47 56785.16 88888.00 2018-12-02 11:06:04.412 336 11471.73 112.52 56785.51 88888.00 2018-12-02 11:06:04.912 336 11471.77 112.50 56785.85 88888.00 2018-12-02 11:06:05.412 336 11471.71 112.49 56786.11 88888.00 2018-12-02 11:06:05.912 336 11471.63 112.51 56786.41 88888.00 2018-12-02 11:06:06.412 336 11471.66 112.52 56786.67 88888.00 2018-12-02 11:06:06.912 336 11471.61 112.56 56786.93 88888.00 2018-12-02 11:06:07.412 336 11471.55 112.54 56787.09 88888.00 2018-12-02 11:06:07.912 336 11471.65 112.56 56787.31 88888.00 2018-12-02 11:06:08.412 336 11471.59 112.52 56787.48 88888.00 2018-12-02 11:06:08.912 336 11471.62 112.59 56787.70 88888.00 2018-12-02 11:06:09.412 336 11471.59 112.65 56787.97 88888.00 2018-12-02 11:06:09.912 336 11471.50 112.66 56788.11 88888.00 2018-12-02 11:06:10.412 336 11471.50 112.68 56788.31 88888.00 2018-12-02 11:06:10.912 336 11471.50 112.73 56788.54 88888.00 2018-12-02 11:06:11.912 336 11471.25 112.83 56788.94 88888.00 2018-12-02 11:06:12.412 336 11471.22 112.81 56789.13 88888.00 2018-12-02 11:06:12.912 336 11471.06 112.83 56789.32 88888.00 2018-12-02 11:06:13.412 336 11471.01 112.86 56789.50 88888.00 2018-12-02 11:06:13.912 336 11470.93 112.87 56789.70 88888.00 2018-12-02 11:06:14.412 336 11470.73 112.94 56789.87 88888.00 2018-12-02 11:06:14.912 336 11470.73 113.05 56790.06 88888.00 2018-12-02 11:06:15.412 336 11470.67 113.11 56790.27 88888.00 2018-12-02 11:06:15.912 336 11470.59 113.20 56790.40 88888.00 2018-12-02 11:06:16.412 336 11470.51 113.31 56790.58 88888.00 2018-12-02 11:06:16.912 336 11470.41 113.34 56790.80 88888.00 2018-12-02 11:06:17.412 336 11470.27 113.39 56791.01 88888.00 2018-12-02 11:06:17.912 336 11470.20 113.52 56791.17 88888.00 2018-12-02 11:06:18.412 336 11470.13 113.62 56791.33 88888.00 2018-12-02 11:06:18.912 336 11470.03 113.73 56791.51 88888.00 2018-12-02 11:06:19.412 336 11470.09 113.81 56791.64 88888.00 2018-12-02 11:06:19.912 336 11470.00 113.89 56791.73 88888.00 2018-12-02 11:06:20.412 336 11469.86 114.00 56791.87 88888.00 2018-12-02 11:06:20.912 336 11469.88 114.09 56792.01 88888.00 2018-12-02 11:06:21.412 336 11469.83 114.19 56792.10 88888.00 2018-12-02 11:06:21.912 336 11469.67 114.31 56792.20 88888.00 2018-12-02 11:06:22.412 336 11469.62 114.38 56792.28 88888.00 2018-12-02 11:06:22.912 336 11469.56 114.38 56792.33 88888.00 2018-12-02 11:06:23.412 336 11469.55 114.44 56792.27 88888.00 2018-12-02 11:06:23.912 336 11469.54 114.49 56792.23 88888.00 2018-12-02 11:06:24.412 336 11469.43 114.51 56792.18 88888.00 2018-12-02 11:06:24.912 336 11469.37 114.57 56792.14 88888.00 2018-12-02 11:06:25.412 336 11469.36 114.58 56792.01 88888.00 2018-12-02 11:06:25.912 336 11469.32 114.64 56791.88 88888.00 2018-12-02 11:06:26.412 336 11469.29 114.72 56791.75 88888.00 2018-12-02 11:06:26.912 336 11469.32 114.71 56791.64 88888.00 2018-12-02 11:06:27.412 336 11469.26 114.71 56791.49 88888.00 2018-12-02 11:06:27.912 336 11469.22 114.72 56791.36 88888.00 2018-12-02 11:06:28.412 336 11469.27 114.75 56791.20 88888.00 2018-12-02 11:06:28.912 336 11469.22 114.75 56791.07 88888.00 2018-12-02 11:06:29.412 336 11469.25 114.70 56790.84 88888.00 2018-12-02 11:06:29.912 336 11469.32 114.65 56790.56 88888.00 2018-12-02 11:06:30.412 336 11469.28 114.64 56790.36 88888.00 2018-12-02 11:06:30.912 336 11469.39 114.58 56790.20 88888.00 2018-12-02 11:06:31.412 336 11469.43 114.56 56789.97 88888.00 2018-12-02 11:06:31.912 336 11469.40 114.47 56789.69 88888.00 2018-12-02 11:06:32.412 336 11469.43 114.37 56789.40 88888.00 2018-12-02 11:06:32.912 336 11469.46 114.29 56789.23 88888.00 2018-12-02 11:06:33.412 336 11469.40 114.26 56789.10 88888.00 2018-12-02 11:06:33.912 336 11469.40 114.23 56788.86 88888.00 2018-12-02 11:06:34.412 336 11469.40 114.22 56788.68 88888.00 2018-12-02 11:06:35.412 336 11469.25 114.14 56788.36 88888.00 2018-12-02 11:06:35.912 336 11469.22 114.13 56788.24 88888.00 2018-12-02 11:06:36.412 336 11469.09 114.10 56788.11 88888.00 2018-12-02 11:06:36.912 336 11469.08 114.08 56787.90 88888.00 2018-12-02 11:06:37.412 336 11469.07 114.01 56787.72 88888.00 2018-12-02 11:06:37.912 336 11468.93 114.01 56787.62 88888.00 2018-12-02 11:06:38.412 336 11469.00 114.01 56787.45 88888.00 2018-12-02 11:06:38.912 336 11468.93 114.03 56787.31 88888.00 2018-12-02 11:06:39.412 336 11468.85 114.11 56787.26 88888.00 2018-12-02 11:06:39.912 336 11468.79 114.17 56787.15 88888.00 2018-12-02 11:06:40.412 336 11468.69 114.20 56787.09 88888.00 2018-12-02 11:06:40.912 336 11468.58 114.26 56787.08 88888.00 2018-12-02 11:06:41.412 336 11468.60 114.31 56787.12 88888.00 2018-12-02 11:06:41.912 336 11468.54 114.34 56787.06 88888.00 2018-12-02 11:06:42.412 336 11468.40 114.41 56787.01 88888.00 2018-12-02 11:06:42.912 336 11468.40 114.42 56787.00 88888.00 2018-12-02 11:06:43.412 336 11468.28 114.43 56786.94 88888.00 2018-12-02 11:06:43.912 336 11468.22 114.51 56787.00 88888.00 2018-12-02 11:06:44.412 336 11468.16 114.61 56787.00 88888.00 2018-12-02 11:06:44.912 336 11468.04 114.65 56786.98 88888.00 2018-12-02 11:06:45.412 336 11468.00 114.76 56787.02 88888.00 2018-12-02 11:06:45.912 336 11467.94 114.84 56787.01 88888.00 2018-12-02 11:06:46.412 336 11467.83 114.94 56786.98 88888.00 2018-12-02 11:06:46.912 336 11467.75 115.05 56787.00 88888.00 2018-12-02 11:06:47.412 336 11467.72 115.11 56786.98 88888.00 2018-12-02 11:06:47.912 336 11467.59 115.09 56786.88 88888.00 2018-12-02 11:06:48.412 336 11467.60 115.16 56786.83 88888.00 2018-12-02 11:06:48.912 336 11467.52 115.23 56786.75 88888.00 2018-12-02 11:06:49.412 336 11467.38 115.28 56786.61 88888.00 2018-12-02 11:06:49.912 336 11467.39 115.31 56786.45 88888.00 2018-12-02 11:06:50.412 336 11467.37 115.19 56786.26 88888.00 2018-12-02 11:06:50.912 336 11467.28 115.12 56786.10 88888.00 2018-12-02 11:06:51.412 336 11467.31 115.11 56785.87 88888.00 2018-12-02 11:06:51.912 336 11467.22 115.04 56785.55 88888.00 2018-12-02 11:06:52.412 336 11467.17 115.05 56785.23 88888.00 2018-12-02 11:06:52.912 336 11467.20 115.05 56784.91 88888.00 2018-12-02 11:06:53.412 336 11467.21 114.97 56784.58 88888.00 2018-12-02 11:06:53.912 336 11467.20 114.90 56784.20 88888.00 2018-12-02 11:06:54.412 336 11467.31 114.83 56783.84 88888.00 2018-12-02 11:06:54.912 336 11467.30 114.77 56783.50 88888.00 2018-12-02 11:06:55.412 336 11467.35 114.78 56783.07 88888.00 2018-12-02 11:06:55.912 336 11467.49 114.71 56782.65 88888.00 2018-12-02 11:06:56.412 336 11467.52 114.57 56782.23 88888.00 2018-12-02 11:06:56.912 336 11467.59 114.49 56781.87 88888.00 2018-12-02 11:06:57.412 336 11467.67 114.44 56781.48 88888.00 2018-12-02 11:06:57.912 336 11467.61 114.36 56781.04 88888.00 2018-12-02 11:06:58.412 336 11467.68 114.29 56780.63 88888.00 2018-12-02 11:06:58.912 336 11467.81 114.19 56780.10 88888.00 2018-12-02 11:06:59.412 336 11467.82 114.03 56779.69 88888.00 2018-12-02 11:06:59.912 336 11467.91 113.96 56779.30 88888.00 2018-12-02 11:07:00.412 336 11468.07 113.89 56778.87 88888.00 2018-12-02 11:07:00.912 336 11468.14 113.79 56778.47 88888.00 2018-12-02 11:07:01.412 336 11468.28 113.74 56778.06 88888.00 2018-12-02 11:07:01.912 336 11468.45 113.69 56777.68 88888.00 2018-12-02 11:07:02.412 336 11468.52 113.62 56777.33 88888.00 2018-12-02 11:07:02.912 336 11468.64 113.58 56776.97 88888.00 2018-12-02 11:07:03.412 336 11468.79 113.51 56776.56 88888.00 2018-12-02 11:07:03.912 336 11468.90 113.45 56776.22 88888.00 2018-12-02 11:07:04.412 336 11469.07 113.42 56775.90 88888.00 2018-12-02 11:07:04.912 336 11469.25 113.32 56775.67 88888.00 2018-12-02 11:07:05.412 336 11469.26 113.26 56775.43 88888.00 2018-12-02 11:07:05.912 336 11469.46 113.29 56775.17 88888.00 2018-12-02 11:07:06.412 336 11469.62 113.33 56774.89 88888.00 2018-12-02 11:07:06.912 336 11469.67 113.32 56774.68 88888.00 2018-12-02 11:07:07.412 336 11469.85 113.29 56774.54 88888.00 2018-12-02 11:07:07.912 336 11470.03 113.29 56774.42 88888.00 2018-12-02 11:07:08.412 336 11470.13 113.34 56774.35 88888.00 2018-12-02 11:07:08.912 336 11470.33 113.40 56774.31 88888.00 2018-12-02 11:07:09.412 336 11470.45 113.43 56774.22 88888.00 2018-12-02 11:07:09.912 336 11470.53 113.51 56774.23 88888.00 2018-12-02 11:07:10.412 336 11470.74 113.54 56774.24 88888.00 2018-12-02 11:07:10.912 336 11470.81 113.53 56774.34 88888.00 2018-12-02 11:07:11.412 336 11470.82 113.61 56774.43 88888.00 2018-12-02 11:07:11.912 336 11471.00 113.70 56774.50 88888.00 2018-12-02 11:07:12.412 336 11471.10 113.73 56774.61 88888.00 2018-12-02 11:07:12.912 336 11471.24 113.79 56774.70 88888.00 2018-12-02 11:07:13.412 336 11471.42 113.88 56774.89 88888.00 2018-12-02 11:07:13.912 336 11471.42 113.92 56775.02 88888.00 2018-12-02 11:07:14.412 336 11471.52 114.00 56775.24 88888.00 2018-12-02 11:07:14.912 336 11471.63 114.06 56775.35 88888.00 2018-12-02 11:07:15.412 336 11471.64 114.14 56775.52 88888.00 2018-12-02 11:07:15.912 336 11471.76 114.21 56775.64 88888.00 2018-12-02 11:07:16.912 336 11471.91 114.29 56775.97 88888.00 2018-12-02 11:07:17.412 336 11472.04 114.31 56776.14 88888.00 2018-12-02 11:07:17.912 336 11472.19 114.41 56776.28 88888.00 2018-12-02 11:07:18.412 336 11472.24 114.49 56776.36 88888.00 2018-12-02 11:07:18.912 336 11472.33 114.54 56776.53 88888.00 2018-12-02 11:07:19.412 336 11472.41 114.56 56776.66 88888.00 2018-12-02 11:07:19.912 336 11472.36 114.63 56776.69 88888.00 2018-12-02 11:07:20.412 336 11472.43 114.67 56776.79 88888.00 2018-12-02 11:07:20.912 336 11472.56 114.67 56776.87 88888.00 2018-12-02 11:07:21.412 336 11472.52 114.70 56777.00 88888.00 2018-12-02 11:07:21.912 336 11472.62 114.75 56777.16 88888.00 2018-12-02 11:07:22.412 336 11472.69 114.77 56777.26 88888.00 2018-12-02 11:07:22.912 336 11472.71 114.77 56777.39 88888.00 2018-12-02 11:07:23.412 336 11472.89 114.77 56777.43 88888.00 2018-12-02 11:07:23.912 336 11472.89 114.72 56777.38 88888.00 2018-12-02 11:07:24.412 336 11472.86 114.75 56777.32 88888.00 2018-12-02 11:07:24.912 336 11473.01 114.74 56777.32 88888.00 2018-12-02 11:07:25.412 336 11473.15 114.65 56777.31 88888.00 2018-12-02 11:07:25.912 336 11473.23 114.65 56777.29 88888.00 2018-12-02 11:07:26.412 336 11473.43 114.65 56777.17 88888.00 2018-12-02 11:07:26.912 336 11473.50 114.65 56777.10 88888.00 2018-12-02 11:07:27.412 336 11473.60 114.70 56777.00 88888.00 2018-12-02 11:07:27.912 336 11473.85 114.68 56776.93 88888.00 2018-12-02 11:07:28.412 336 11473.93 114.63 56776.92 88888.00 2018-12-02 11:07:28.912 336 11474.00 114.63 56776.94 88888.00 2018-12-02 11:07:29.412 336 11474.20 114.60 56776.95 88888.00 2018-12-02 11:07:29.912 336 11474.32 114.50 56776.94 88888.00 2018-12-02 11:07:30.412 336 11474.49 114.49 56777.00 88888.00 2018-12-02 11:07:30.912 336 11474.67 114.50 56777.05 88888.00 2018-12-02 11:07:31.412 336 11474.79 114.48 56777.03 88888.00 2018-12-02 11:07:31.912 336 11475.04 114.49 56776.98 88888.00 2018-12-02 11:07:32.412 336 11475.25 114.43 56776.97 88888.00 2018-12-02 11:07:32.912 336 11475.34 114.44 56776.92 88888.00 2018-12-02 11:07:33.412 336 11475.45 114.48 56776.89 88888.00 2018-12-02 11:07:33.912 336 11475.72 114.49 56776.97 88888.00 2018-12-02 11:07:34.912 336 11476.03 114.49 56777.18 88888.00 2018-12-02 11:07:35.412 336 11476.27 114.44 56777.31 88888.00 2018-12-02 11:07:35.912 336 11476.31 114.48 56777.44 88888.00 2018-12-02 11:07:36.412 336 11476.42 114.51 56777.55 88888.00 2018-12-02 11:07:36.912 336 11476.53 114.49 56777.65 88888.00 2018-12-02 11:07:37.412 336 11476.56 114.47 56777.80 88888.00 2018-12-02 11:07:37.912 336 11476.67 114.45 56778.04 88888.00 2018-12-02 11:07:38.412 336 11476.71 114.43 56778.25 88888.00 2018-12-02 11:07:38.912 336 11476.66 114.49 56778.49 88888.00 2018-12-02 11:07:39.412 336 11476.72 114.56 56778.80 88888.00 2018-12-02 11:07:39.912 336 11476.76 114.61 56779.11 88888.00 2018-12-02 11:07:40.412 336 11476.78 114.62 56779.35 88888.00 2018-12-02 11:07:40.912 336 11476.91 114.65 56779.63 88888.00 2018-12-02 11:07:41.412 336 11476.87 114.67 56779.94 88888.00 2018-12-02 11:07:41.912 336 11476.87 114.72 56780.25 88888.00 2018-12-02 11:07:42.412 336 11476.98 114.72 56780.59 88888.00 2018-12-02 11:07:42.912 336 11476.94 114.75 56780.87 88888.00 2018-12-02 11:07:43.412 336 11476.94 114.88 56781.22 88888.00 2018-12-02 11:07:43.912 336 11476.94 114.94 56781.53 88888.00 2018-12-02 11:07:44.412 336 11476.85 114.91 56781.91 88888.00 2018-12-02 11:07:44.913 336 11476.78 114.95 56782.31 88888.00 2018-12-02 11:07:45.413 336 11476.78 114.99 56782.68 88888.00 2018-12-02 11:07:45.913 336 11476.73 115.05 56783.00 88888.00 2018-12-02 11:07:46.413 336 11476.70 115.15 56783.35 88888.00 2018-12-02 11:07:46.913 336 11476.66 115.18 56783.74 88888.00 2018-12-02 11:07:47.413 336 11476.49 115.22 56784.06 88888.00 2018-12-02 11:07:47.913 336 11476.45 115.30 56784.40 88888.00 2018-12-02 11:07:48.413 336 11476.43 115.37 56784.75 88888.00 2018-12-02 11:07:48.913 336 11476.32 115.39 56785.00 88888.00 2018-12-02 11:07:49.413 336 11476.30 115.42 56785.22 88888.00 2018-12-02 11:07:49.913 336 11476.23 115.42 56785.44 88888.00 2018-12-02 11:07:50.413 336 11476.07 115.45 56785.68 88888.00 2018-12-02 11:07:50.913 336 11476.03 115.56 56785.83 88888.00 2018-12-02 11:07:51.413 336 11476.00 115.62 56785.98 88888.00 2018-12-02 11:07:51.913 336 11475.89 115.66 56786.16 88888.00 2018-12-02 11:07:52.413 336 11475.93 115.67 56786.28 88888.00 2018-12-02 11:07:52.913 336 11475.93 115.69 56786.41 88888.00 2018-12-02 11:07:53.413 336 11475.85 115.77 56786.50 88888.00 2018-12-02 11:07:53.913 336 11475.87 115.81 56786.54 88888.00 2018-12-02 11:07:54.413 336 11475.83 115.76 56786.63 88888.00 2018-12-02 11:07:54.913 336 11475.78 115.73 56786.62 88888.00 2018-12-02 11:07:55.413 336 11475.83 115.77 56786.51 88888.00 2018-12-02 11:07:55.913 336 11475.81 115.73 56786.50 88888.00 2018-12-02 11:07:56.413 336 11475.78 115.73 56786.51 88888.00 2018-12-02 11:07:56.913 336 11475.78 115.69 56786.45 88888.00 2018-12-02 11:07:57.413 336 11475.69 115.62 56786.36 88888.00 2018-12-02 11:07:58.413 336 11475.83 115.40 56786.21 88888.00 2018-12-02 11:07:58.913 336 11475.83 115.31 56786.03 88888.00 2018-12-02 11:07:59.413 336 11475.88 115.31 56785.93 88888.00 2018-12-02 11:07:59.913 336 11475.99 115.25 56785.89 88888.00 2018-12-02 11:08:00.413 336 11475.96 115.22 56785.84 88888.00 2018-12-02 11:08:00.913 336 11476.01 115.16 56785.79 88888.00 2018-12-02 11:08:01.413 336 11476.09 115.04 56785.80 88888.00 2018-12-02 11:08:01.913 336 11476.11 114.98 56785.77 88888.00 2018-12-02 11:08:02.413 336 11476.15 114.96 56785.70 88888.00 2018-12-02 11:08:02.913 336 11476.28 114.99 56785.66 88888.00 2018-12-02 11:08:03.413 336 11476.34 114.99 56785.65 88888.00 2018-12-02 11:08:03.913 336 11476.42 114.89 56785.72 88888.00 2018-12-02 11:08:04.413 336 11476.52 114.75 56785.74 88888.00 2018-12-02 11:08:04.913 336 11476.58 114.70 56785.79 88888.00 2018-12-02 11:08:05.413 336 11476.72 114.71 56785.83 88888.00 2018-12-02 11:08:05.913 336 11476.84 114.68 56785.99 88888.00 2018-12-02 11:08:06.413 336 11476.83 114.68 56786.10 88888.00 2018-12-02 11:08:06.913 336 11476.91 114.61 56786.26 88888.00 2018-12-02 11:08:07.413 336 11476.96 114.53 56786.44 88888.00 2018-12-02 11:08:08.413 336 11477.06 114.65 56786.87 88888.00 2018-12-02 11:08:08.913 336 11477.12 114.65 56787.20 88888.00 2018-12-02 11:08:09.413 336 11477.14 114.69 56787.52 88888.00 2018-12-02 11:08:09.913 336 11477.14 114.78 56787.88 88888.00 2018-12-02 11:08:10.413 336 11477.11 114.82 56788.22 88888.00 2018-12-02 11:08:10.913 336 11477.18 114.89 56788.63 88888.00 2018-12-02 11:08:11.413 336 11477.25 114.95 56789.02 88888.00 2018-12-02 11:08:11.913 336 11477.19 115.03 56789.45 88888.00 2018-12-02 11:08:12.413 336 11477.11 115.17 56789.97 88888.00 2018-12-02 11:08:12.913 336 11477.11 115.31 56790.51 88888.00 2018-12-02 11:08:13.413 336 11476.96 115.42 56791.10 88888.00 2018-12-02 11:08:13.913 336 11476.83 115.52 56791.67 88888.00 2018-12-02 11:08:14.413 336 11476.78 115.63 56792.20 88888.00 2018-12-02 11:08:14.913 336 11476.64 115.67 56792.78 88888.00 2018-12-02 11:08:15.413 336 11476.48 115.74 56793.27 88888.00 2018-12-02 11:08:15.913 336 11476.35 115.80 56793.76 88888.00 2018-12-02 11:08:16.413 336 11476.10 115.87 56794.24 88888.00 2018-12-02 11:08:16.913 336 11475.96 115.96 56794.71 88888.00 2018-12-02 11:08:17.413 336 11475.81 116.03 56795.17 88888.00 2018-12-02 11:08:17.913 336 11475.59 116.07 56795.44 88888.00 2018-12-02 11:08:18.413 336 11475.38 116.14 56795.80 88888.00 2018-12-02 11:08:18.913 336 11475.20 116.06 56796.10 88888.00 2018-12-02 11:08:19.413 336 11474.92 116.06 56796.31 88888.00 2018-12-02 11:08:19.913 336 11474.75 116.07 56796.46 88888.00 2018-12-02 11:08:20.413 336 11474.58 116.08 56796.58 88888.00 2018-12-02 11:08:20.913 336 11474.35 116.10 56796.75 88888.00 2018-12-02 11:08:21.413 336 11474.22 116.06 56796.76 88888.00 2018-12-02 11:08:21.913 336 11474.02 115.96 56796.78 88888.00 2018-12-02 11:08:22.413 336 11473.73 115.91 56796.80 88888.00 2018-12-02 11:08:22.913 336 11473.60 115.81 56796.78 88888.00 2018-12-02 11:08:23.413 336 11473.39 115.66 56796.69 88888.00 2018-12-02 11:08:23.913 336 11473.15 115.62 56796.58 88888.00 2018-12-02 11:08:24.413 336 11473.16 115.55 56796.40 88888.00 2018-12-02 11:08:24.913 336 11472.93 115.44 56796.16 88888.00 2018-12-02 11:08:25.413 336 11472.67 115.35 56796.01 88888.00 2018-12-02 11:08:25.913 336 11472.66 115.24 56795.86 88888.00 2018-12-02 11:08:26.413 336 11472.43 115.13 56795.67 88888.00 2018-12-02 11:08:26.913 336 11472.31 115.08 56795.48 88888.00 2018-12-02 11:08:27.413 336 11472.24 114.99 56795.23 88888.00 2018-12-02 11:08:27.913 336 11472.07 114.94 56794.94 88888.00 2018-12-02 11:08:28.413 336 11471.98 114.79 56794.60 88888.00 2018-12-02 11:08:28.913 336 11471.97 114.61 56794.24 88888.00 2018-12-02 11:08:29.413 336 11471.87 114.47 56793.83 88888.00 2018-12-02 11:08:29.913 336 11471.83 114.34 56793.48 88888.00 2018-12-02 11:08:30.413 336 11471.86 114.10 56793.09 88888.00 2018-12-02 11:08:30.913 336 11471.76 113.93 56792.76 88888.00 2018-12-02 11:08:31.413 336 11471.72 113.83 56792.39 88888.00 2018-12-02 11:08:31.913 336 11471.69 113.72 56792.01 88888.00 2018-12-02 11:08:32.413 336 11471.61 113.56 56791.67 88888.00 2018-12-02 11:08:32.913 336 11471.64 113.48 56791.29 88888.00 2018-12-02 11:08:33.413 336 11471.68 113.36 56791.00 88888.00 2018-12-02 11:08:33.913 336 11471.61 113.27 56790.66 88888.00 2018-12-02 11:08:34.413 336 11471.69 113.20 56790.34 88888.00 2018-12-02 11:08:34.913 336 11471.71 113.08 56790.13 88888.00 2018-12-02 11:08:35.413 336 11471.77 113.11 56789.92 88888.00 2018-12-02 11:08:35.913 336 11471.94 113.08 56789.74 88888.00 2018-12-02 11:08:36.413 336 11471.96 112.99 56789.49 88888.00 2018-12-02 11:08:36.913 336 11471.96 112.97 56789.31 88888.00 2018-12-02 11:08:37.413 336 11472.04 112.97 56789.29 88888.00 2018-12-02 11:08:37.913 336 11472.00 113.01 56789.29 88888.00 2018-12-02 11:08:38.413 336 11471.89 113.06 56789.34 88888.00 2018-12-02 11:08:38.913 336 11471.92 113.08 56789.36 88888.00 2018-12-02 11:08:39.413 336 11471.89 113.06 56789.40 88888.00 2018-12-02 11:08:39.913 336 11471.79 113.13 56789.50 88888.00 2018-12-02 11:08:40.413 336 11471.85 113.18 56789.70 88888.00 2018-12-02 11:08:40.913 336 11471.79 113.24 56789.81 88888.00 2018-12-02 11:08:41.413 336 11471.75 113.33 56789.92 88888.00 2018-12-02 11:08:41.913 336 11471.73 113.40 56790.08 88888.00 2018-12-02 11:08:42.413 336 11471.63 113.45 56790.23 88888.00 2018-12-02 11:08:42.913 336 11471.59 113.53 56790.41 88888.00 2018-12-02 11:08:43.413 336 11471.55 113.59 56790.64 88888.00 2018-12-02 11:08:43.913 336 11471.47 113.62 56790.75 88888.00 2018-12-02 11:08:44.413 336 11471.36 113.73 56790.98 88888.00 2018-12-02 11:08:44.913 336 11471.30 113.76 56791.12 88888.00 2018-12-02 11:08:45.413 336 11471.14 113.76 56791.23 88888.00 2018-12-02 11:08:45.913 336 11471.01 113.79 56791.36 88888.00 2018-12-02 11:08:46.413 336 11470.82 113.86 56791.46 88888.00 2018-12-02 11:08:46.913 336 11470.72 113.87 56791.51 88888.00 2018-12-02 11:08:47.413 336 11470.64 113.88 56791.55 88888.00 2018-12-02 11:08:47.913 336 11470.55 113.86 56791.56 88888.00 2018-12-02 11:08:48.413 336 11470.31 113.89 56791.51 88888.00 2018-12-02 11:08:48.913 336 11470.19 113.87 56791.35 88888.00 2018-12-02 11:08:49.913 336 11469.84 113.76 56791.04 88888.00 2018-12-02 11:08:50.413 336 11469.75 113.76 56790.81 88888.00 2018-12-02 11:08:50.913 336 11469.60 113.67 56790.61 88888.00 2018-12-02 11:08:51.413 336 11469.39 113.62 56790.38 88888.00 2018-12-02 11:08:51.913 336 11469.36 113.59 56790.02 88888.00 2018-12-02 11:08:52.413 336 11469.14 113.43 56789.66 88888.00 2018-12-02 11:08:52.913 336 11468.91 113.32 56789.30 88888.00 2018-12-02 11:08:53.413 336 11468.87 113.24 56788.92 88888.00 2018-12-02 11:08:53.913 336 11468.76 113.11 56788.56 88888.00 2018-12-02 11:08:54.413 336 11468.66 113.05 56788.21 88888.00 2018-12-02 11:08:54.913 336 11468.63 112.95 56787.84 88888.00 2018-12-02 11:08:55.413 336 11468.49 112.80 56787.47 88888.00 2018-12-02 11:08:55.913 336 11468.44 112.72 56787.16 88888.00 2018-12-02 11:08:56.413 336 11468.51 112.68 56786.83 88888.00 2018-12-02 11:08:56.913 336 11468.47 112.56 56786.53 88888.00 2018-12-02 11:08:57.413 336 11468.39 112.47 56786.18 88888.00 2018-12-02 11:08:57.913 336 11468.39 112.40 56785.85 88888.00 2018-12-02 11:08:58.413 336 11468.32 112.32 56785.54 88888.00 2018-12-02 11:08:58.913 336 11468.35 112.33 56785.27 88888.00 2018-12-02 11:08:59.913 336 11468.28 112.18 56784.83 88888.00 2018-12-02 11:09:00.413 336 11468.30 112.16 56784.59 88888.00 2018-12-02 11:09:00.913 336 11468.31 112.15 56784.35 88888.00 2018-12-02 11:09:01.413 336 11468.31 112.12 56784.16 88888.00 2018-12-02 11:09:01.913 336 11468.37 112.18 56784.01 88888.00 2018-12-02 11:09:02.413 336 11468.38 112.13 56783.92 88888.00 2018-12-02 11:09:02.913 336 11468.36 112.13 56783.82 88888.00 2018-12-02 11:09:03.413 336 11468.38 112.18 56783.71 88888.00 2018-12-02 11:09:03.913 336 11468.53 112.16 56783.60 88888.00 2018-12-02 11:09:04.413 336 11468.54 112.18 56783.59 88888.00 2018-12-02 11:09:04.913 336 11468.63 112.17 56783.52 88888.00 2018-12-02 11:09:05.413 336 11468.67 112.12 56783.41 88888.00 2018-12-02 11:09:05.913 336 11468.72 112.19 56783.35 88888.00 2018-12-02 11:09:06.413 336 11468.80 112.20 56783.37 88888.00 2018-12-02 11:09:06.913 336 11468.78 112.19 56783.32 88888.00 2018-12-02 11:09:07.413 336 11468.78 112.24 56783.37 88888.00 2018-12-02 11:09:07.913 336 11468.90 112.27 56783.46 88888.00 2018-12-02 11:09:08.413 336 11468.88 112.30 56783.43 88888.00 2018-12-02 11:09:08.913 336 11468.84 112.29 56783.45 88888.00 2018-12-02 11:09:09.413 336 11468.90 112.26 56783.55 88888.00 2018-12-02 11:09:09.913 336 11468.83 112.30 56783.67 88888.00 2018-12-02 11:09:10.413 336 11468.78 112.46 56783.81 88888.00 2018-12-02 11:09:10.913 336 11468.84 112.52 56783.97 88888.00 2018-12-02 11:09:11.413 336 11468.73 112.45 56784.06 88888.00 2018-12-02 11:09:11.913 336 11468.69 112.51 56784.18 88888.00 2018-12-02 11:09:12.413 336 11468.78 112.54 56784.32 88888.00 2018-12-02 11:09:12.913 336 11468.69 112.52 56784.42 88888.00 2018-12-02 11:09:13.413 336 11468.70 112.57 56784.51 88888.00 2018-12-02 11:09:13.913 336 11468.76 112.59 56784.56 88888.00 2018-12-02 11:09:14.413 336 11468.71 112.65 56784.62 88888.00 2018-12-02 11:09:14.913 336 11468.66 112.68 56784.72 88888.00 2018-12-02 11:09:15.413 336 11468.69 112.77 56784.75 88888.00 2018-12-02 11:09:15.913 336 11468.57 112.84 56784.74 88888.00 2018-12-02 11:09:16.413 336 11468.59 112.92 56784.75 88888.00 2018-12-02 11:09:16.913 336 11468.61 112.91 56784.75 88888.00 2018-12-02 11:09:17.913 336 11468.59 112.94 56784.68 88888.00 2018-12-02 11:09:18.413 336 11468.57 112.98 56784.67 88888.00 2018-12-02 11:09:18.913 336 11468.53 112.99 56784.64 88888.00 2018-12-02 11:09:19.413 336 11468.60 113.00 56784.59 88888.00 2018-12-02 11:09:19.913 336 11468.66 113.07 56784.52 88888.00 2018-12-02 11:09:20.413 336 11468.61 113.11 56784.54 88888.00 2018-12-02 11:09:20.913 336 11468.69 113.17 56784.48 88888.00 2018-12-02 11:09:21.413 336 11468.69 113.24 56784.32 88888.00 2018-12-02 11:09:21.913 336 11468.67 113.26 56784.26 88888.00 2018-12-02 11:09:22.413 336 11468.76 113.33 56784.25 88888.00 2018-12-02 11:09:22.913 336 11468.81 113.35 56784.18 88888.00 2018-12-02 11:09:23.413 336 11468.80 113.33 56784.04 88888.00 2018-12-02 11:09:23.913 336 11468.86 113.32 56783.92 88888.00 2018-12-02 11:09:24.413 336 11468.87 113.25 56783.82 88888.00 2018-12-02 11:09:24.913 336 11468.92 113.24 56783.66 88888.00 2018-12-02 11:09:25.413 336 11469.06 113.25 56783.49 88888.00 2018-12-02 11:09:25.913 336 11469.06 113.25 56783.39 88888.00 2018-12-02 11:09:26.413 336 11469.02 113.25 56783.32 88888.00 2018-12-02 11:09:26.913 336 11469.08 113.26 56783.24 88888.00 2018-12-02 11:09:27.413 336 11469.06 113.28 56783.17 88888.00 2018-12-02 11:09:27.913 336 11469.04 113.31 56783.10 88888.00 2018-12-02 11:09:28.413 336 11469.18 113.33 56783.05 88888.00 2018-12-02 11:09:28.913 336 11469.12 113.32 56782.88 88888.00 2018-12-02 11:09:29.413 336 11469.14 113.34 56782.78 88888.00 2018-12-02 11:09:29.913 336 11469.18 113.32 56782.84 88888.00 2018-12-02 11:09:30.413 336 11469.21 113.29 56782.83 88888.00 2018-12-02 11:09:31.413 336 11469.26 113.31 56782.83 88888.00 2018-12-02 11:09:31.913 336 11469.22 113.31 56782.85 88888.00 2018-12-02 11:09:32.413 336 11469.21 113.34 56782.84 88888.00 2018-12-02 11:09:32.913 336 11469.21 113.32 56782.91 88888.00 2018-12-02 11:09:33.413 336 11469.14 113.32 56783.00 88888.00 2018-12-02 11:09:33.913 336 11469.11 113.36 56783.08 88888.00 2018-12-02 11:09:34.413 336 11469.08 113.31 56783.16 88888.00 2018-12-02 11:09:34.913 336 11469.00 113.26 56783.28 88888.00 2018-12-02 11:09:35.413 336 11469.00 113.32 56783.41 88888.00 2018-12-02 11:09:35.913 336 11468.97 113.31 56783.56 88888.00 2018-12-02 11:09:36.413 336 11468.86 113.34 56783.67 88888.00 2018-12-02 11:09:36.913 336 11468.92 113.40 56783.73 88888.00 2018-12-02 11:09:37.413 336 11468.94 113.41 56783.85 88888.00 2018-12-02 11:09:37.913 336 11468.84 113.45 56784.01 88888.00 2018-12-02 11:09:38.413 336 11468.90 113.46 56784.18 88888.00 2018-12-02 11:09:38.913 336 11468.90 113.43 56784.31 88888.00 2018-12-02 11:09:39.413 336 11468.86 113.45 56784.42 88888.00 2018-12-02 11:09:39.913 336 11468.87 113.45 56784.50 88888.00 2018-12-02 11:09:40.413 336 11468.92 113.47 56784.64 88888.00 2018-12-02 11:09:41.413 336 11468.93 113.54 56784.87 88888.00 2018-12-02 11:09:41.913 336 11468.93 113.60 56784.94 88888.00 2018-12-02 11:09:42.413 336 11468.91 113.70 56785.09 88888.00 2018-12-02 11:09:42.913 336 11469.00 113.79 56785.23 88888.00 2018-12-02 11:09:43.413 336 11469.01 113.76 56785.32 88888.00 2018-12-02 11:09:43.913 336 11469.00 113.85 56785.47 88888.00 2018-12-02 11:09:44.413 336 11469.08 113.90 56785.63 88888.00 2018-12-02 11:09:44.913 336 11469.02 113.90 56785.70 88888.00 2018-12-02 11:09:45.404 336 11469.06 113.96 56785.77 88888.00 2018-12-02 11:09:45.904 336 11469.09 114.00 56785.84 88888.00 2018-12-02 11:09:46.404 336 11469.06 114.01 56785.81 88888.00 2018-12-02 11:09:46.904 336 11469.16 114.02 56785.89 88888.00 2018-12-02 11:09:47.404 336 11469.26 114.02 56785.97 88888.00 2018-12-02 11:09:47.904 336 11469.22 114.06 56786.08 88888.00 2018-12-02 11:09:48.404 336 11469.32 114.04 56786.11 88888.00 2018-12-02 11:09:48.904 336 11469.39 114.01 56786.17 88888.00 2018-12-02 11:09:49.404 336 11469.42 114.02 56786.17 88888.00 2018-12-02 11:09:49.904 336 11469.53 114.08 56786.10 88888.00 2018-12-02 11:09:50.404 336 11469.57 114.08 56786.04 88888.00 2018-12-02 11:09:50.904 336 11469.55 114.07 56786.10 88888.00 2018-12-02 11:09:51.404 336 11469.64 114.06 56786.16 88888.00 2018-12-02 11:09:51.904 336 11469.68 114.04 56786.12 88888.00 2018-12-02 11:09:52.404 336 11469.67 114.10 56786.11 88888.00 2018-12-02 11:09:52.904 336 11469.81 114.14 56786.12 88888.00 2018-12-02 11:09:53.404 336 11469.84 114.11 56786.17 88888.00 2018-12-02 11:09:53.904 336 11469.91 114.06 56786.19 88888.00 2018-12-02 11:09:54.404 336 11470.09 114.00 56786.13 88888.00 2018-12-02 11:09:54.904 336 11470.12 113.97 56786.09 88888.00 2018-12-02 11:09:55.404 336 11470.09 113.96 56786.04 88888.00 2018-12-02 11:09:55.904 336 11470.20 113.94 56786.04 88888.00 2018-12-02 11:09:56.404 336 11470.27 113.90 56786.05 88888.00 2018-12-02 11:09:56.904 336 11470.31 113.87 56786.04 88888.00 2018-12-02 11:09:57.404 336 11470.27 113.86 56786.06 88888.00 2018-12-02 11:09:57.904 336 11470.22 113.80 56786.03 88888.00 2018-12-02 11:09:58.404 336 11470.18 113.86 56786.11 88888.00 2018-12-02 11:09:58.904 336 11470.26 113.93 56786.23 88888.00 2018-12-02 11:09:59.404 336 11470.17 113.89 56786.36 88888.00 2018-12-02 11:09:59.904 336 11470.12 113.88 56786.56 88888.00 2018-12-02 11:10:00.404 336 11470.12 113.92 56786.80 88888.00 2018-12-02 11:10:00.904 336 11469.98 113.93 56787.03 88888.00 2018-12-02 11:10:01.404 336 11469.95 113.90 56787.24 88888.00 2018-12-02 11:10:01.904 336 11469.92 113.92 56787.46 88888.00 2018-12-02 11:10:02.404 336 11469.81 113.87 56787.64 88888.00 2018-12-02 11:10:02.904 336 11469.79 113.86 56787.82 88888.00 2018-12-02 11:10:03.404 336 11469.71 113.89 56787.98 88888.00 2018-12-02 11:10:03.904 336 11469.56 113.90 56788.08 88888.00 2018-12-02 11:10:04.404 336 11469.50 113.89 56788.27 88888.00 2018-12-02 11:10:04.904 336 11469.42 113.85 56788.41 88888.00 2018-12-02 11:10:05.404 336 11469.23 113.82 56788.57 88888.00 2018-12-02 11:10:05.904 336 11469.11 113.86 56788.72 88888.00 2018-12-02 11:10:06.404 336 11469.04 113.81 56788.84 88888.00 2018-12-02 11:10:06.904 336 11468.86 113.74 56788.92 88888.00 2018-12-02 11:10:07.404 336 11468.73 113.74 56789.02 88888.00 2018-12-02 11:10:07.904 336 11468.65 113.72 56789.15 88888.00 2018-12-02 11:10:08.404 336 11468.53 113.62 56789.24 88888.00 2018-12-02 11:10:08.904 336 11468.44 113.60 56789.31 88888.00 2018-12-02 11:10:09.404 336 11468.30 113.56 56789.31 88888.00 2018-12-02 11:10:09.904 336 11468.14 113.46 56789.38 88888.00 2018-12-02 11:10:10.404 336 11468.09 113.42 56789.32 88888.00 2018-12-02 11:10:10.904 336 11467.93 113.36 56789.26 88888.00 2018-12-02 11:10:11.404 336 11467.81 113.29 56789.25 88888.00 2018-12-02 11:10:11.904 336 11467.79 113.22 56789.23 88888.00 2018-12-02 11:10:12.404 336 11467.73 113.24 56789.21 88888.00 2018-12-02 11:10:12.904 336 11467.67 113.25 56789.14 88888.00 2018-12-02 11:10:13.404 336 11467.65 113.21 56789.11 88888.00 2018-12-02 11:10:13.904 336 11467.51 113.25 56789.05 88888.00 2018-12-02 11:10:14.404 336 11467.47 113.25 56788.97 88888.00 2018-12-02 11:10:14.904 336 11467.51 113.26 56788.92 88888.00 2018-12-02 11:10:15.404 336 11467.45 113.24 56788.84 88888.00 2018-12-02 11:10:15.904 336 11467.37 113.22 56788.70 88888.00 2018-12-02 11:10:16.404 336 11467.41 113.22 56788.63 88888.00 2018-12-02 11:10:16.904 336 11467.41 113.17 56788.55 88888.00 2018-12-02 11:10:17.404 336 11467.44 113.20 56788.46 88888.00 2018-12-02 11:10:17.904 336 11467.48 113.22 56788.37 88888.00 2018-12-02 11:10:18.404 336 11467.51 113.21 56788.35 88888.00 2018-12-02 11:10:18.904 336 11467.54 113.18 56788.30 88888.00 2018-12-02 11:10:19.404 336 11467.65 113.13 56788.22 88888.00 2018-12-02 11:10:19.904 336 11467.63 113.12 56788.11 88888.00 2018-12-02 11:10:20.404 336 11467.70 113.11 56788.04 88888.00 2018-12-02 11:10:20.904 336 11467.69 113.11 56787.91 88888.00 2018-12-02 11:10:21.404 336 11467.67 113.18 56787.82 88888.00 2018-12-02 11:10:21.904 336 11467.76 113.20 56787.75 88888.00 2018-12-02 11:10:22.904 336 11467.89 113.25 56787.59 88888.00 2018-12-02 11:10:23.404 336 11468.08 113.24 56787.53 88888.00 2018-12-02 11:10:23.904 336 11468.19 113.12 56787.38 88888.00 2018-12-02 11:10:24.404 336 11468.19 113.13 56787.19 88888.00 2018-12-02 11:10:24.904 336 11468.35 113.13 56787.05 88888.00 2018-12-02 11:10:25.404 336 11468.36 113.12 56786.88 88888.00 2018-12-02 11:10:25.904 336 11468.43 113.13 56786.75 88888.00 2018-12-02 11:10:26.404 336 11468.63 113.14 56786.66 88888.00 2018-12-02 11:10:26.904 336 11468.76 113.14 56786.55 88888.00 2018-12-02 11:10:27.404 336 11468.80 113.11 56786.48 88888.00 2018-12-02 11:10:27.904 336 11468.93 113.01 56786.36 88888.00 2018-12-02 11:10:28.404 336 11468.99 112.98 56786.21 88888.00 2018-12-02 11:10:28.904 336 11469.07 112.98 56786.17 88888.00 2018-12-02 11:10:29.404 336 11469.29 112.93 56786.10 88888.00 2018-12-02 11:10:29.904 336 11469.35 112.87 56786.00 88888.00 2018-12-02 11:10:30.404 336 11469.34 112.80 56785.89 88888.00 2018-12-02 11:10:30.904 336 11469.42 112.77 56785.74 88888.00 2018-12-02 11:10:31.404 336 11469.46 112.73 56785.63 88888.00 2018-12-02 11:10:31.904 336 11469.49 112.68 56785.55 88888.00 2018-12-02 11:10:32.904 336 11469.61 112.52 56785.44 88888.00 2018-12-02 11:10:33.404 336 11469.65 112.51 56785.34 88888.00 2018-12-02 11:10:33.904 336 11469.79 112.51 56785.19 88888.00 2018-12-02 11:10:34.404 336 11469.84 112.46 56785.09 88888.00 2018-12-02 11:10:34.904 336 11469.90 112.42 56785.07 88888.00 2018-12-02 11:10:35.404 336 11469.93 112.34 56785.02 88888.00 2018-12-02 11:10:35.904 336 11469.91 112.32 56784.99 88888.00 2018-12-02 11:10:36.404 336 11470.04 112.30 56784.94 88888.00 2018-12-02 11:10:36.904 336 11470.15 112.25 56784.86 88888.00 2018-12-02 11:10:37.404 336 11470.13 112.20 56784.93 88888.00 2018-12-02 11:10:37.904 336 11470.23 112.20 56784.99 88888.00 2018-12-02 11:10:38.404 336 11470.29 112.18 56784.99 88888.00 2018-12-02 11:10:38.904 336 11470.19 112.16 56784.95 88888.00 2018-12-02 11:10:39.404 336 11470.29 112.17 56784.94 88888.00 2018-12-02 11:10:39.904 336 11470.33 112.17 56784.97 88888.00 2018-12-02 11:10:40.404 336 11470.32 112.09 56785.01 88888.00 2018-12-02 11:10:40.904 336 11470.43 112.03 56785.03 88888.00 2018-12-02 11:10:41.404 336 11470.40 111.99 56785.09 88888.00 2018-12-02 11:10:41.904 336 11470.36 111.97 56785.17 88888.00 2018-12-02 11:10:42.404 336 11470.48 111.99 56785.22 88888.00 2018-12-02 11:10:42.904 336 11470.57 111.96 56785.31 88888.00 2018-12-02 11:10:43.404 336 11470.60 111.92 56785.36 88888.00 2018-12-02 11:10:43.904 336 11470.69 111.90 56785.39 88888.00 2018-12-02 11:10:44.404 336 11470.69 111.90 56785.47 88888.00 2018-12-02 11:10:44.904 336 11470.65 111.91 56785.61 88888.00 2018-12-02 11:10:45.404 336 11470.68 111.97 56785.70 88888.00 2018-12-02 11:10:45.904 336 11470.69 112.03 56785.81 88888.00 2018-12-02 11:10:46.404 336 11470.74 112.05 56786.06 88888.00 2018-12-02 11:10:46.904 336 11470.74 112.08 56786.29 88888.00 2018-12-02 11:10:47.404 336 11470.67 112.09 56786.36 88888.00 2018-12-02 11:10:47.904 336 11470.68 112.06 56786.43 88888.00 2018-12-02 11:10:48.404 336 11470.76 112.06 56786.55 88888.00 2018-12-02 11:10:48.904 336 11470.73 112.02 56786.61 88888.00 2018-12-02 11:10:49.404 336 11470.66 112.09 56786.73 88888.00 2018-12-02 11:10:49.904 336 11470.65 112.08 56786.79 88888.00 2018-12-02 11:10:50.404 336 11470.60 112.00 56786.88 88888.00 2018-12-02 11:10:50.904 336 11470.55 112.06 56786.94 88888.00 2018-12-02 11:10:51.404 336 11470.61 112.05 56786.92 88888.00 2018-12-02 11:10:51.904 336 11470.53 112.02 56786.88 88888.00 2018-12-02 11:10:52.404 336 11470.50 112.04 56786.85 88888.00 2018-12-02 11:10:52.904 336 11470.55 112.00 56786.77 88888.00 2018-12-02 11:10:53.404 336 11470.51 112.00 56786.70 88888.00 2018-12-02 11:10:53.904 336 11470.58 112.00 56786.56 88888.00 2018-12-02 11:10:54.404 336 11470.65 111.97 56786.37 88888.00 2018-12-02 11:10:54.904 336 11470.61 111.99 56786.18 88888.00 2018-12-02 11:10:55.404 336 11470.69 112.03 56786.02 88888.00 2018-12-02 11:10:55.904 336 11470.79 112.03 56785.89 88888.00 2018-12-02 11:10:56.404 336 11470.81 111.97 56785.78 88888.00 2018-12-02 11:10:56.904 336 11470.95 111.93 56785.65 88888.00 2018-12-02 11:10:57.404 336 11471.08 111.88 56785.48 88888.00 2018-12-02 11:10:57.904 336 11471.15 111.88 56785.28 88888.00 2018-12-02 11:10:58.404 336 11471.31 111.92 56785.04 88888.00 2018-12-02 11:10:58.904 336 11471.41 111.85 56784.93 88888.00 2018-12-02 11:10:59.404 336 11471.56 111.82 56784.71 88888.00 2018-12-02 11:10:59.904 336 11471.69 111.86 56784.58 88888.00 2018-12-02 11:11:00.404 336 11471.80 111.86 56784.45 88888.00 2018-12-02 11:11:00.904 336 11471.91 111.84 56784.38 88888.00 2018-12-02 11:11:01.404 336 11472.15 111.81 56784.26 88888.00 2018-12-02 11:11:01.904 336 11472.29 111.79 56784.12 88888.00 2018-12-02 11:11:02.404 336 11472.41 111.79 56784.05 88888.00 2018-12-02 11:11:02.904 336 11472.68 111.81 56783.95 88888.00 2018-12-02 11:11:03.404 336 11472.83 111.81 56783.81 88888.00 2018-12-02 11:11:03.904 336 11472.93 111.84 56783.72 88888.00 2018-12-02 11:11:04.404 336 11473.10 111.83 56783.65 88888.00 2018-12-02 11:11:04.904 336 11473.25 111.88 56783.66 88888.00 2018-12-02 11:11:05.404 336 11473.38 112.05 56783.65 88888.00 2018-12-02 11:11:05.904 336 11473.58 112.12 56783.62 88888.00 2018-12-02 11:11:06.404 336 11473.72 112.11 56783.65 88888.00 2018-12-02 11:11:06.904 336 11473.85 112.17 56783.71 88888.00 2018-12-02 11:11:07.404 336 11473.99 112.22 56783.77 88888.00 2018-12-02 11:11:07.904 336 11474.02 112.23 56783.82 88888.00 2018-12-02 11:11:08.404 336 11474.14 112.24 56783.91 88888.00 2018-12-02 11:11:08.904 336 11474.29 112.25 56783.94 88888.00 2018-12-02 11:11:09.404 336 11474.37 112.31 56784.07 88888.00 2018-12-02 11:11:09.904 336 11474.44 112.40 56784.18 88888.00 2018-12-02 11:11:10.404 336 11474.56 112.42 56784.32 88888.00 2018-12-02 11:11:10.904 336 11474.57 112.39 56784.44 88888.00 2018-12-02 11:11:11.404 336 11474.71 112.44 56784.55 88888.00 2018-12-02 11:11:11.904 336 11474.91 112.49 56784.58 88888.00 2018-12-02 11:11:12.404 336 11474.90 112.51 56784.63 88888.00 2018-12-02 11:11:12.904 336 11474.98 112.50 56784.74 88888.00 2018-12-02 11:11:13.404 336 11475.06 112.43 56784.86 88888.00 2018-12-02 11:11:13.904 336 11475.11 112.43 56784.94 88888.00 2018-12-02 11:11:14.404 336 11475.27 112.44 56785.00 88888.00 2018-12-02 11:11:14.904 336 11475.32 112.44 56785.10 88888.00 2018-12-02 11:11:15.404 336 11475.26 112.43 56785.15 88888.00 2018-12-02 11:11:15.904 336 11475.38 112.47 56785.21 88888.00 2018-12-02 11:11:16.404 336 11475.44 112.43 56785.22 88888.00 2018-12-02 11:11:16.904 336 11475.44 112.45 56785.29 88888.00 2018-12-02 11:11:17.404 336 11475.60 112.40 56785.39 88888.00 2018-12-02 11:11:17.904 336 11475.67 112.32 56785.41 88888.00 2018-12-02 11:11:18.404 336 11475.62 112.31 56785.38 88888.00 2018-12-02 11:11:18.904 336 11475.69 112.27 56785.38 88888.00 2018-12-02 11:11:19.404 336 11475.73 112.26 56785.48 88888.00 2018-12-02 11:11:19.904 336 11475.68 112.25 56785.57 88888.00 2018-12-02 11:11:20.404 336 11475.80 112.29 56785.64 88888.00 2018-12-02 11:11:20.904 336 11475.82 112.22 56785.70 88888.00 2018-12-02 11:11:21.404 336 11475.83 112.23 56785.78 88888.00 2018-12-02 11:11:21.904 336 11475.92 112.20 56785.89 88888.00 2018-12-02 11:11:22.404 336 11475.92 112.20 56785.98 88888.00 2018-12-02 11:11:22.904 336 11475.93 112.22 56786.12 88888.00 2018-12-02 11:11:23.404 336 11476.07 112.18 56786.30 88888.00 2018-12-02 11:11:23.904 336 11476.16 112.20 56786.41 88888.00 2018-12-02 11:11:24.404 336 11476.11 112.25 56786.53 88888.00 2018-12-02 11:11:24.904 336 11476.18 112.22 56786.68 88888.00 2018-12-02 11:11:25.404 336 11476.24 112.24 56786.82 88888.00 2018-12-02 11:11:25.904 336 11476.23 112.30 56786.98 88888.00 2018-12-02 11:11:26.404 336 11476.28 112.37 56787.14 88888.00 2018-12-02 11:11:26.904 336 11476.27 112.45 56787.43 88888.00 2018-12-02 11:11:27.404 336 11476.30 112.51 56787.67 88888.00 2018-12-02 11:11:27.904 336 11476.27 112.61 56787.95 88888.00 2018-12-02 11:11:28.404 336 11476.16 112.70 56788.21 88888.00 2018-12-02 11:11:28.904 336 11476.11 112.77 56788.47 88888.00 2018-12-02 11:11:29.404 336 11476.14 112.84 56788.74 88888.00 2018-12-02 11:11:29.904 336 11476.07 112.95 56789.00 88888.00 2018-12-02 11:11:30.404 336 11476.03 113.05 56789.24 88888.00 2018-12-02 11:11:30.904 336 11476.03 113.14 56789.45 88888.00 2018-12-02 11:11:31.404 336 11475.96 113.20 56789.69 88888.00 2018-12-02 11:11:31.904 336 11475.96 113.38 56789.85 88888.00 2018-12-02 11:11:32.404 336 11475.92 113.46 56789.91 88888.00 2018-12-02 11:11:32.904 336 11475.83 113.51 56790.02 88888.00 2018-12-02 11:11:33.904 336 11475.92 113.66 56790.11 88888.00 2018-12-02 11:11:34.404 336 11475.89 113.74 56790.19 88888.00 2018-12-02 11:11:34.904 336 11475.89 113.82 56790.19 88888.00 2018-12-02 11:11:36.404 336 11476.06 113.90 56790.11 88888.00 2018-12-02 11:11:36.904 336 11476.11 114.00 56790.01 88888.00 2018-12-02 11:11:37.404 336 11476.16 114.07 56789.85 88888.00 2018-12-02 11:11:37.904 336 11476.37 114.13 56789.72 88888.00 2018-12-02 11:11:38.404 336 11476.44 114.10 56789.46 88888.00 2018-12-02 11:11:38.904 336 11476.53 114.10 56789.30 88888.00 2018-12-02 11:11:39.404 336 11476.67 114.20 56789.13 88888.00 2018-12-02 11:11:39.904 336 11476.80 114.16 56788.93 88888.00 2018-12-02 11:11:40.404 336 11476.85 114.10 56788.60 88888.00 2018-12-02 11:11:40.904 336 11477.07 114.13 56788.36 88888.00 2018-12-02 11:11:41.404 336 11477.19 114.03 56788.20 88888.00 2018-12-02 11:11:41.904 336 11477.27 113.97 56787.99 88888.00 2018-12-02 11:11:42.404 336 11477.53 113.97 56787.85 88888.00 2018-12-02 11:11:42.904 336 11477.69 113.95 56787.72 88888.00 2018-12-02 11:11:43.904 336 11478.04 113.95 56787.38 88888.00 2018-12-02 11:11:44.404 336 11478.16 113.85 56787.38 88888.00 2018-12-02 11:11:44.904 336 11478.30 113.90 56787.40 88888.00 2018-12-02 11:11:45.905 336 11478.59 113.88 56787.44 88888.00 2018-12-02 11:11:46.405 336 11478.74 113.82 56787.50 88888.00 2018-12-02 11:11:46.905 336 11478.96 113.83 56787.65 88888.00 2018-12-02 11:11:47.405 336 11479.03 113.79 56787.84 88888.00 2018-12-02 11:11:47.905 336 11479.14 113.80 56788.04 88888.00 2018-12-02 11:11:48.405 336 11479.31 113.77 56788.28 88888.00 2018-12-02 11:11:48.905 336 11479.33 113.80 56788.47 88888.00 2018-12-02 11:11:49.405 336 11479.35 113.85 56788.73 88888.00 2018-12-02 11:11:49.905 336 11479.51 113.81 56789.06 88888.00 2018-12-02 11:11:50.405 336 11479.57 113.77 56789.36 88888.00 2018-12-02 11:11:50.905 336 11479.62 113.75 56789.70 88888.00 2018-12-02 11:11:51.405 336 11479.71 113.69 56790.02 88888.00 2018-12-02 11:11:51.905 336 11479.64 113.63 56790.29 88888.00 2018-12-02 11:11:52.405 336 11479.68 113.66 56790.60 88888.00 2018-12-02 11:11:52.905 336 11479.69 113.63 56790.93 88888.00 2018-12-02 11:11:53.405 336 11479.54 113.45 56791.20 88888.00 2018-12-02 11:11:53.905 336 11479.57 113.43 56791.46 88888.00 2018-12-02 11:11:54.405 336 11479.58 113.47 56791.73 88888.00 2018-12-02 11:11:54.905 336 11479.51 113.53 56791.97 88888.00 2018-12-02 11:11:55.405 336 11479.56 113.62 56792.22 88888.00 2018-12-02 11:11:55.905 336 11479.52 113.66 56792.42 88888.00 2018-12-02 11:11:56.405 336 11479.37 113.60 56792.63 88888.00 2018-12-02 11:11:56.905 336 11479.33 113.55 56792.80 88888.00 2018-12-02 11:11:57.405 336 11479.29 113.61 56792.95 88888.00 2018-12-02 11:11:57.905 336 11479.19 113.63 56793.06 88888.00 2018-12-02 11:11:58.405 336 11479.12 113.68 56793.17 88888.00 2018-12-02 11:11:58.905 336 11479.12 113.79 56793.24 88888.00 2018-12-02 11:11:59.405 336 11479.05 113.80 56793.37 88888.00 2018-12-02 11:11:59.905 336 11479.05 113.81 56793.41 88888.00 2018-12-02 11:12:00.405 336 11479.02 113.82 56793.45 88888.00 2018-12-02 11:12:00.905 336 11478.94 113.79 56793.48 88888.00 2018-12-02 11:12:01.405 336 11479.00 113.82 56793.56 88888.00 2018-12-02 11:12:01.905 336 11479.00 113.85 56793.56 88888.00 2018-12-02 11:12:02.405 336 11478.88 113.90 56793.56 88888.00 2018-12-02 11:12:02.905 336 11478.95 113.96 56793.57 88888.00 2018-12-02 11:12:03.405 336 11478.93 113.90 56793.53 88888.00 2018-12-02 11:12:03.905 336 11478.91 113.99 56793.55 88888.00 2018-12-02 11:12:04.405 336 11479.05 114.13 56793.47 88888.00 2018-12-02 11:12:04.905 336 11479.03 114.09 56793.35 88888.00 2018-12-02 11:12:05.405 336 11479.05 114.13 56793.18 88888.00 2018-12-02 11:12:05.905 336 11479.13 114.16 56793.05 88888.00 2018-12-02 11:12:06.405 336 11479.17 114.15 56792.93 88888.00 2018-12-02 11:12:06.905 336 11479.21 114.14 56792.80 88888.00 2018-12-02 11:12:07.405 336 11479.37 114.08 56792.59 88888.00 2018-12-02 11:12:07.905 336 11479.42 114.01 56792.47 88888.00 2018-12-02 11:12:08.405 336 11479.43 113.94 56792.35 88888.00 2018-12-02 11:12:08.905 336 11479.55 113.90 56792.19 88888.00 2018-12-02 11:12:09.405 336 11479.62 113.92 56792.01 88888.00 2018-12-02 11:12:09.905 336 11479.69 113.94 56791.86 88888.00 2018-12-02 11:12:10.405 336 11479.83 113.93 56791.77 88888.00 2018-12-02 11:12:10.905 336 11479.85 113.86 56791.64 88888.00 2018-12-02 11:12:11.405 336 11479.97 113.92 56791.52 88888.00 2018-12-02 11:12:11.905 336 11480.12 113.95 56791.42 88888.00 2018-12-02 11:12:12.405 336 11480.17 113.90 56791.31 88888.00 2018-12-02 11:12:12.905 336 11480.30 113.87 56791.16 88888.00 2018-12-02 11:12:13.405 336 11480.48 113.79 56790.98 88888.00 2018-12-02 11:12:13.905 336 11480.53 113.67 56790.83 88888.00 2018-12-02 11:12:14.405 336 11480.73 113.69 56790.74 88888.00 2018-12-02 11:12:14.905 336 11480.93 113.72 56790.68 88888.00 2018-12-02 11:12:15.405 336 11481.02 113.72 56790.55 88888.00 2018-12-02 11:12:15.905 336 11481.21 113.75 56790.46 88888.00 2018-12-02 11:12:16.405 336 11481.38 113.85 56790.42 88888.00 2018-12-02 11:12:17.405 336 11481.70 113.87 56790.38 88888.00 2018-12-02 11:12:17.905 336 11481.90 113.90 56790.35 88888.00 2018-12-02 11:12:18.405 336 11481.93 113.89 56790.38 88888.00 2018-12-02 11:12:18.905 336 11482.09 113.96 56790.40 88888.00 2018-12-02 11:12:19.405 336 11482.25 113.94 56790.43 88888.00 2018-12-02 11:12:19.905 336 11482.29 113.97 56790.52 88888.00 2018-12-02 11:12:20.405 336 11482.41 114.00 56790.61 88888.00 2018-12-02 11:12:20.905 336 11482.53 114.00 56790.72 88888.00 2018-12-02 11:12:21.405 336 11482.67 114.04 56790.77 88888.00 2018-12-02 11:12:21.905 336 11482.89 114.07 56790.84 88888.00 2018-12-02 11:12:22.405 336 11483.01 114.04 56790.91 88888.00 2018-12-02 11:12:22.905 336 11483.11 114.15 56791.06 88888.00 2018-12-02 11:12:23.405 336 11483.30 114.17 56791.15 88888.00 2018-12-02 11:12:23.905 336 11483.41 114.17 56791.23 88888.00 2018-12-02 11:12:24.405 336 11483.50 114.13 56791.33 88888.00 2018-12-02 11:12:24.905 336 11483.64 114.11 56791.46 88888.00 2018-12-02 11:12:25.405 336 11483.73 114.07 56791.58 88888.00 2018-12-02 11:12:25.905 336 11483.82 114.09 56791.74 88888.00 2018-12-02 11:12:26.405 336 11483.93 114.07 56791.84 88888.00 2018-12-02 11:12:27.405 336 11484.19 114.13 56792.07 88888.00 2018-12-02 11:12:27.905 336 11484.41 114.13 56792.21 88888.00 2018-12-02 11:12:28.405 336 11484.45 114.09 56792.32 88888.00 2018-12-02 11:12:28.905 336 11484.52 114.09 56792.44 88888.00 2018-12-02 11:12:29.405 336 11484.69 114.06 56792.58 88888.00 2018-12-02 11:12:29.905 336 11484.72 113.96 56792.60 88888.00 2018-12-02 11:12:30.405 336 11484.83 114.00 56792.61 88888.00 2018-12-02 11:12:30.905 336 11485.01 114.00 56792.73 88888.00 2018-12-02 11:12:31.405 336 11485.03 113.94 56792.87 88888.00 2018-12-02 11:12:31.905 336 11485.04 113.85 56793.02 88888.00 2018-12-02 11:12:32.405 336 11485.14 113.82 56793.14 88888.00 2018-12-02 11:12:32.905 336 11485.13 113.74 56793.25 88888.00 2018-12-02 11:12:33.405 336 11485.17 113.74 56793.35 88888.00 2018-12-02 11:12:33.905 336 11485.20 113.75 56793.45 88888.00 2018-12-02 11:12:34.405 336 11485.04 113.69 56793.56 88888.00 2018-12-02 11:12:34.905 336 11485.05 113.61 56793.59 88888.00 2018-12-02 11:12:35.405 336 11485.11 113.58 56793.56 88888.00 2018-12-02 11:12:35.905 336 11485.00 113.56 56793.59 88888.00 2018-12-02 11:12:36.405 336 11484.94 113.63 56793.60 88888.00 2018-12-02 11:12:36.905 336 11484.94 113.65 56793.62 88888.00 2018-12-02 11:12:37.405 336 11484.84 113.62 56793.56 88888.00 2018-12-02 11:12:37.905 336 11484.79 113.59 56793.47 88888.00 2018-12-02 11:12:38.405 336 11484.80 113.59 56793.42 88888.00 2018-12-02 11:12:38.905 336 11484.75 113.58 56793.37 88888.00 2018-12-02 11:12:39.405 336 11484.75 113.56 56793.32 88888.00 2018-12-02 11:12:39.905 336 11484.71 113.59 56793.28 88888.00 2018-12-02 11:12:40.405 336 11484.65 113.63 56793.32 88888.00 2018-12-02 11:12:40.905 336 11484.69 113.66 56793.31 88888.00 2018-12-02 11:12:41.405 336 11484.68 113.67 56793.32 88888.00 2018-12-02 11:12:41.905 336 11484.63 113.69 56793.34 88888.00 2018-12-02 11:12:42.405 336 11484.66 113.67 56793.32 88888.00 2018-12-02 11:12:42.905 336 11484.66 113.70 56793.28 88888.00 2018-12-02 11:12:43.405 336 11484.71 113.79 56793.15 88888.00 2018-12-02 11:12:43.905 336 11484.78 113.80 56793.08 88888.00 2018-12-02 11:12:44.405 336 11484.80 113.72 56793.04 88888.00 2018-12-02 11:12:44.905 336 11484.85 113.77 56793.03 88888.00 2018-12-02 11:12:45.405 336 11484.96 113.77 56792.99 88888.00 2018-12-02 11:12:45.905 336 11484.94 113.74 56793.00 88888.00 2018-12-02 11:12:46.405 336 11484.89 113.83 56792.92 88888.00 2018-12-02 11:12:46.905 336 11485.01 113.99 56792.87 88888.00 2018-12-02 11:12:47.405 336 11485.10 114.01 56792.82 88888.00 2018-12-02 11:12:47.905 336 11485.16 114.03 56792.78 88888.00 2018-12-02 11:12:48.905 336 11485.30 113.97 56792.54 88888.00 2018-12-02 11:12:49.405 336 11485.35 113.93 56792.55 88888.00 2018-12-02 11:12:49.905 336 11485.54 113.93 56792.58 88888.00 2018-12-02 11:12:50.405 336 11485.62 113.97 56792.58 88888.00 2018-12-02 11:12:50.905 336 11485.66 114.06 56792.54 88888.00 2018-12-02 11:12:51.405 336 11485.76 114.13 56792.47 88888.00 2018-12-02 11:12:51.905 336 11485.80 114.11 56792.47 88888.00 2018-12-02 11:12:52.405 336 11485.90 114.14 56792.45 88888.00 2018-12-02 11:12:52.905 336 11486.07 114.15 56792.41 88888.00 2018-12-02 11:12:53.405 336 11486.10 114.06 56792.35 88888.00 2018-12-02 11:12:53.905 336 11486.18 114.00 56792.33 88888.00 2018-12-02 11:12:54.405 336 11486.29 114.00 56792.33 88888.00 2018-12-02 11:12:54.905 336 11486.33 114.07 56792.25 88888.00 2018-12-02 11:12:55.405 336 11486.40 114.08 56792.21 88888.00 2018-12-02 11:12:55.905 336 11486.59 114.01 56792.15 88888.00 2018-12-02 11:12:56.405 336 11486.64 114.02 56792.09 88888.00 2018-12-02 11:12:56.905 336 11486.73 114.00 56792.05 88888.00 2018-12-02 11:12:57.405 336 11486.90 113.99 56792.00 88888.00 2018-12-02 11:12:57.905 336 11486.91 113.93 56791.90 88888.00 2018-12-02 11:12:58.405 336 11487.02 113.94 56791.88 88888.00 2018-12-02 11:12:58.905 336 11487.15 114.00 56791.83 88888.00 2018-12-02 11:12:59.405 336 11487.22 113.99 56791.81 88888.00 2018-12-02 11:12:59.905 336 11487.37 113.92 56791.82 88888.00 2018-12-02 11:13:00.405 336 11487.47 113.88 56791.80 88888.00 2018-12-02 11:13:00.905 336 11487.48 113.93 56791.74 88888.00 2018-12-02 11:13:01.405 336 11487.56 113.99 56791.69 88888.00 2018-12-02 11:13:01.905 336 11487.68 113.95 56791.63 88888.00 2018-12-02 11:13:02.405 336 11487.70 113.89 56791.61 88888.00 2018-12-02 11:13:02.905 336 11487.77 113.89 56791.64 88888.00 2018-12-02 11:13:03.405 336 11487.85 113.88 56791.63 88888.00 2018-12-02 11:13:03.905 336 11487.88 113.89 56791.61 88888.00 2018-12-02 11:13:04.405 336 11487.89 113.85 56791.69 88888.00 2018-12-02 11:13:04.905 336 11487.97 113.86 56791.73 88888.00 2018-12-02 11:13:05.405 336 11488.01 113.93 56791.74 88888.00 2018-12-02 11:13:05.905 336 11488.06 114.02 56791.77 88888.00 2018-12-02 11:13:06.405 336 11488.08 114.04 56791.73 88888.00 2018-12-02 11:13:06.905 336 11488.05 113.97 56791.76 88888.00 2018-12-02 11:13:07.405 336 11488.16 113.90 56791.83 88888.00 2018-12-02 11:13:07.905 336 11488.13 113.81 56791.86 88888.00 2018-12-02 11:13:08.405 336 11488.08 113.76 56791.89 88888.00 2018-12-02 11:13:08.905 336 11488.15 113.72 56791.91 88888.00 2018-12-02 11:13:09.405 336 11488.10 113.68 56791.91 88888.00 2018-12-02 11:13:09.905 336 11488.04 113.67 56791.91 88888.00 2018-12-02 11:13:10.405 336 11488.08 113.73 56791.88 88888.00 2018-12-02 11:13:10.905 336 11488.09 113.81 56791.82 88888.00 2018-12-02 11:13:11.405 336 11488.03 113.80 56791.75 88888.00 2018-12-02 11:13:11.905 336 11488.12 113.77 56791.67 88888.00 2018-12-02 11:13:12.405 336 11488.11 113.80 56791.62 88888.00 2018-12-02 11:13:12.905 336 11488.02 113.86 56791.62 88888.00 2018-12-02 11:13:13.405 336 11488.03 113.86 56791.55 88888.00 2018-12-02 11:13:13.905 336 11487.98 113.83 56791.41 88888.00 2018-12-02 11:13:14.405 336 11487.91 113.83 56791.30 88888.00 2018-12-02 11:13:14.905 336 11487.92 113.93 56791.16 88888.00 2018-12-02 11:13:15.405 336 11487.88 113.90 56791.01 88888.00 2018-12-02 11:13:15.905 336 11487.85 113.86 56790.91 88888.00 2018-12-02 11:13:16.405 336 11487.89 113.85 56790.79 88888.00 2018-12-02 11:13:16.905 336 11487.77 113.83 56790.60 88888.00 2018-12-02 11:13:17.405 336 11487.72 113.80 56790.40 88888.00 2018-12-02 11:13:17.905 336 11487.82 113.75 56790.24 88888.00 2018-12-02 11:13:18.405 336 11487.77 113.74 56790.04 88888.00 2018-12-02 11:13:18.905 336 11487.75 113.72 56789.81 88888.00 2018-12-02 11:13:19.405 336 11487.82 113.68 56789.62 88888.00 2018-12-02 11:13:19.905 336 11487.78 113.63 56789.38 88888.00 2018-12-02 11:13:20.405 336 11487.77 113.60 56789.21 88888.00 2018-12-02 11:13:20.905 336 11487.81 113.54 56789.01 88888.00 2018-12-02 11:13:21.405 336 11487.82 113.56 56788.85 88888.00 2018-12-02 11:13:21.905 336 11487.91 113.53 56788.62 88888.00 2018-12-02 11:13:22.405 336 11488.02 113.55 56788.44 88888.00 2018-12-02 11:13:22.905 336 11488.06 113.60 56788.27 88888.00 2018-12-02 11:13:23.405 336 11488.15 113.59 56788.10 88888.00 2018-12-02 11:13:23.905 336 11488.25 113.60 56787.89 88888.00 2018-12-02 11:13:24.405 336 11488.31 113.58 56787.71 88888.00 2018-12-02 11:13:24.905 336 11488.48 113.55 56787.56 88888.00 2018-12-02 11:13:25.405 336 11488.67 113.56 56787.41 88888.00 2018-12-02 11:13:25.905 336 11488.74 113.52 56787.31 88888.00 2018-12-02 11:13:26.405 336 11488.86 113.55 56787.22 88888.00 2018-12-02 11:13:26.905 336 11489.03 113.55 56787.14 88888.00 2018-12-02 11:13:27.405 336 11489.15 113.56 56787.08 88888.00 2018-12-02 11:13:27.905 336 11489.31 113.55 56786.95 88888.00 2018-12-02 11:13:28.405 336 11489.54 113.53 56786.85 88888.00 2018-12-02 11:13:28.905 336 11489.66 113.53 56786.79 88888.00 2018-12-02 11:13:29.405 336 11489.79 113.60 56786.76 88888.00 2018-12-02 11:13:30.405 336 11490.04 113.65 56786.71 88888.00 2018-12-02 11:13:30.905 336 11490.19 113.74 56786.81 88888.00 2018-12-02 11:13:31.405 336 11490.28 113.74 56786.89 88888.00 2018-12-02 11:13:31.905 336 11490.34 113.77 56787.01 88888.00 2018-12-02 11:13:32.405 336 11490.53 113.82 56787.11 88888.00 2018-12-02 11:13:32.905 336 11490.61 113.83 56787.15 88888.00 2018-12-02 11:13:33.405 336 11490.67 113.82 56787.26 88888.00 2018-12-02 11:13:33.905 336 11490.77 113.90 56787.44 88888.00 2018-12-02 11:13:34.405 336 11490.83 114.08 56787.60 88888.00 2018-12-02 11:13:34.905 336 11490.88 114.17 56787.72 88888.00 2018-12-02 11:13:35.405 336 11491.01 114.08 56787.86 88888.00 2018-12-02 11:13:35.905 336 11491.05 114.01 56787.98 88888.00 2018-12-02 11:13:36.405 336 11491.07 114.00 56788.10 88888.00 2018-12-02 11:13:36.905 336 11491.18 114.03 56788.23 88888.00 2018-12-02 11:13:37.405 336 11491.21 114.00 56788.30 88888.00 2018-12-02 11:13:37.905 336 11491.25 114.07 56788.46 88888.00 2018-12-02 11:13:38.405 336 11491.33 114.13 56788.59 88888.00 2018-12-02 11:13:38.905 336 11491.36 114.14 56788.68 88888.00 2018-12-02 11:13:39.405 336 11491.47 114.16 56788.74 88888.00 2018-12-02 11:13:39.905 336 11491.58 114.09 56788.84 88888.00 2018-12-02 11:13:40.405 336 11491.56 113.99 56788.89 88888.00 2018-12-02 11:13:40.905 336 11491.66 114.04 56788.88 88888.00 2018-12-02 11:13:41.405 336 11491.77 114.06 56788.85 88888.00 2018-12-02 11:13:41.905 336 11491.75 113.92 56788.82 88888.00 2018-12-02 11:13:42.405 336 11491.88 113.87 56788.80 88888.00 2018-12-02 11:13:42.905 336 11492.01 113.87 56788.74 88888.00 2018-12-02 11:13:43.405 336 11492.09 113.87 56788.67 88888.00 2018-12-02 11:13:43.905 336 11492.29 113.90 56788.55 88888.00 2018-12-02 11:13:44.405 336 11492.39 113.82 56788.47 88888.00 2018-12-02 11:13:44.905 336 11492.48 113.68 56788.36 88888.00 2018-12-02 11:13:45.405 336 11492.58 113.72 56788.25 88888.00 2018-12-02 11:13:45.905 336 11492.77 113.73 56788.16 88888.00 2018-12-02 11:13:46.405 336 11492.86 113.69 56788.08 88888.00 2018-12-02 11:13:46.905 336 11493.10 113.69 56787.98 88888.00 2018-12-02 11:13:47.405 336 11493.20 113.63 56787.84 88888.00 2018-12-02 11:13:47.905 336 11493.20 113.56 56787.77 88888.00 2018-12-02 11:13:48.405 336 11493.30 113.54 56787.75 88888.00 2018-12-02 11:13:48.905 336 11493.46 113.48 56787.71 88888.00 2018-12-02 11:13:49.405 336 11493.52 113.45 56787.63 88888.00 2018-12-02 11:13:49.905 336 11493.65 113.43 56787.52 88888.00 2018-12-02 11:13:50.405 336 11493.73 113.31 56787.45 88888.00 2018-12-02 11:13:50.905 336 11493.74 113.28 56787.45 88888.00 2018-12-02 11:13:51.405 336 11493.82 113.26 56787.41 88888.00 2018-12-02 11:13:51.905 336 11493.86 113.18 56787.31 88888.00 2018-12-02 11:13:52.405 336 11493.87 113.15 56787.24 88888.00 2018-12-02 11:13:52.905 336 11493.95 113.13 56787.26 88888.00 2018-12-02 11:13:53.405 336 11493.99 113.04 56787.22 88888.00 2018-12-02 11:13:53.905 336 11493.92 113.02 56787.22 88888.00 2018-12-02 11:13:54.405 336 11494.00 113.01 56787.26 88888.00 2018-12-02 11:13:54.905 336 11494.01 112.97 56787.33 88888.00 2018-12-02 11:13:55.406 336 11493.97 112.90 56787.39 88888.00 2018-12-02 11:13:55.906 336 11494.04 112.97 56787.53 88888.00 2018-12-02 11:13:56.406 336 11493.99 112.87 56787.62 88888.00 2018-12-02 11:13:56.906 336 11493.96 112.84 56787.70 88888.00 2018-12-02 11:13:57.406 336 11494.01 112.84 56787.77 88888.00 2018-12-02 11:13:57.906 336 11494.01 112.78 56787.82 88888.00 2018-12-02 11:13:58.406 336 11493.97 112.78 56787.95 88888.00 2018-12-02 11:13:58.906 336 11494.00 112.83 56788.05 88888.00 2018-12-02 11:13:59.406 336 11493.97 112.84 56788.20 88888.00 2018-12-02 11:13:59.906 336 11493.88 112.87 56788.40 88888.00 2018-12-02 11:14:00.406 336 11493.89 112.91 56788.50 88888.00 2018-12-02 11:14:00.906 336 11493.82 112.87 56788.57 88888.00 2018-12-02 11:14:01.406 336 11493.88 112.85 56788.72 88888.00 2018-12-02 11:14:01.906 336 11493.88 112.78 56788.82 88888.00 2018-12-02 11:14:02.406 336 11493.78 112.74 56788.94 88888.00 2018-12-02 11:14:02.906 336 11493.82 112.81 56789.10 88888.00 2018-12-02 11:14:03.406 336 11493.86 112.87 56789.26 88888.00 2018-12-02 11:14:03.906 336 11493.83 112.83 56789.43 88888.00 2018-12-02 11:14:04.406 336 11493.86 112.85 56789.62 88888.00 2018-12-02 11:14:04.906 336 11493.92 112.87 56789.78 88888.00 2018-12-02 11:14:05.406 336 11493.86 112.91 56789.94 88888.00 2018-12-02 11:14:05.906 336 11493.87 112.95 56790.02 88888.00 2018-12-02 11:14:06.406 336 11493.92 112.99 56790.10 88888.00 2018-12-02 11:14:06.906 336 11493.93 112.98 56790.20 88888.00 2018-12-02 11:14:07.406 336 11494.03 112.98 56790.29 88888.00 2018-12-02 11:14:07.906 336 11494.09 113.04 56790.40 88888.00 2018-12-02 11:14:08.406 336 11494.06 113.09 56790.51 88888.00 2018-12-02 11:14:08.906 336 11494.07 113.17 56790.53 88888.00 2018-12-02 11:14:09.406 336 11494.14 113.17 56790.62 88888.00 2018-12-02 11:14:09.906 336 11494.10 113.15 56790.71 88888.00 2018-12-02 11:14:10.406 336 11494.24 113.20 56790.78 88888.00 2018-12-02 11:14:10.906 336 11494.31 113.22 56790.80 88888.00 2018-12-02 11:14:11.906 336 11494.51 113.24 56790.87 88888.00 2018-12-02 11:14:12.406 336 11494.57 113.25 56790.88 88888.00 2018-12-02 11:14:12.906 336 11494.63 113.31 56790.92 88888.00 2018-12-02 11:14:13.406 336 11494.72 113.29 56790.93 88888.00 2018-12-02 11:14:13.906 336 11494.84 113.21 56790.96 88888.00 2018-12-02 11:14:14.406 336 11494.89 113.22 56791.04 88888.00 2018-12-02 11:14:14.906 336 11494.99 113.27 56791.05 88888.00 2018-12-02 11:14:15.406 336 11495.04 113.28 56791.03 88888.00 2018-12-02 11:14:15.906 336 11495.12 113.21 56791.05 88888.00 2018-12-02 11:14:16.406 336 11495.27 113.21 56791.10 88888.00 2018-12-02 11:14:16.906 336 11495.25 113.26 56791.10 88888.00 2018-12-02 11:14:17.406 336 11495.32 113.28 56791.10 88888.00 2018-12-02 11:14:17.906 336 11495.41 113.27 56791.13 88888.00 2018-12-02 11:14:18.406 336 11495.42 113.21 56791.06 88888.00 2018-12-02 11:14:18.906 336 11495.49 113.24 56791.11 88888.00 2018-12-02 11:14:19.406 336 11495.68 113.27 56791.18 88888.00 2018-12-02 11:14:19.906 336 11495.73 113.28 56791.17 88888.00 2018-12-02 11:14:20.406 336 11495.80 113.29 56791.18 88888.00 2018-12-02 11:14:20.906 336 11495.91 113.29 56791.26 88888.00 2018-12-02 11:14:21.406 336 11495.94 113.29 56791.30 88888.00 2018-12-02 11:14:21.906 336 11495.97 113.32 56791.35 88888.00 2018-12-02 11:14:22.406 336 11496.14 113.34 56791.45 88888.00 2018-12-02 11:14:22.906 336 11496.12 113.35 56791.52 88888.00 2018-12-02 11:14:23.406 336 11496.15 113.39 56791.57 88888.00 2018-12-02 11:14:23.906 336 11496.22 113.35 56791.65 88888.00 2018-12-02 11:14:24.406 336 11496.19 113.33 56791.76 88888.00 2018-12-02 11:14:24.906 336 11496.22 113.41 56791.91 88888.00 2018-12-02 11:14:25.406 336 11496.26 113.40 56792.01 88888.00 2018-12-02 11:14:25.906 336 11496.22 113.35 56792.06 88888.00 2018-12-02 11:14:26.406 336 11496.29 113.33 56792.18 88888.00 2018-12-02 11:14:26.906 336 11496.36 113.31 56792.27 88888.00 2018-12-02 11:14:27.406 336 11496.21 113.32 56792.39 88888.00 2018-12-02 11:14:27.906 336 11496.19 113.27 56792.48 88888.00 2018-12-02 11:14:28.406 336 11496.17 113.21 56792.68 88888.00 2018-12-02 11:14:28.906 336 11496.07 113.20 56792.87 88888.00 2018-12-02 11:14:29.406 336 11496.05 113.26 56793.05 88888.00 2018-12-02 11:14:29.906 336 11495.98 113.28 56793.17 88888.00 2018-12-02 11:14:30.406 336 11495.88 113.28 56793.38 88888.00 2018-12-02 11:14:30.906 336 11495.85 113.29 56793.59 88888.00 2018-12-02 11:14:31.406 336 11495.84 113.25 56793.70 88888.00 2018-12-02 11:14:31.906 336 11495.73 113.26 56793.89 88888.00 2018-12-02 11:14:32.406 336 11495.73 113.25 56794.17 88888.00 2018-12-02 11:14:32.906 336 11495.71 113.29 56794.34 88888.00 2018-12-02 11:14:33.406 336 11495.66 113.34 56794.51 88888.00 2018-12-02 11:14:33.906 336 11495.70 113.39 56794.68 88888.00 2018-12-02 11:14:34.406 336 11495.63 113.43 56794.86 88888.00 2018-12-02 11:14:34.906 336 11495.54 113.38 56795.02 88888.00 2018-12-02 11:14:35.406 336 11495.56 113.33 56795.21 88888.00 2018-12-02 11:14:35.906 336 11495.55 113.33 56795.37 88888.00 2018-12-02 11:14:36.406 336 11495.41 113.34 56795.48 88888.00 2018-12-02 11:14:36.906 336 11495.36 113.35 56795.71 88888.00 2018-12-02 11:14:37.406 336 11495.26 113.32 56795.92 88888.00 2018-12-02 11:14:37.906 336 11495.22 113.31 56796.10 88888.00 2018-12-02 11:14:38.406 336 11495.20 113.36 56796.21 88888.00 2018-12-02 11:14:38.906 336 11495.06 113.31 56796.32 88888.00 2018-12-02 11:14:39.406 336 11494.97 113.31 56796.46 88888.00 2018-12-02 11:14:39.906 336 11494.99 113.32 56796.56 88888.00 2018-12-02 11:14:40.406 336 11494.94 113.31 56796.62 88888.00 2018-12-02 11:14:40.906 336 11494.90 113.29 56796.67 88888.00 2018-12-02 11:14:41.406 336 11494.87 113.33 56796.63 88888.00 2018-12-02 11:14:41.906 336 11494.79 113.31 56796.63 88888.00 2018-12-02 11:14:42.406 336 11494.78 113.27 56796.59 88888.00 2018-12-02 11:14:42.906 336 11494.78 113.27 56796.64 88888.00 2018-12-02 11:14:43.406 336 11494.73 113.24 56796.76 88888.00 2018-12-02 11:14:43.906 336 11494.67 113.21 56796.75 88888.00 2018-12-02 11:14:44.406 336 11494.66 113.17 56796.74 88888.00 2018-12-02 11:14:44.906 336 11494.57 113.13 56796.75 88888.00 2018-12-02 11:14:45.406 336 11494.50 113.17 56796.75 88888.00 2018-12-02 11:14:45.906 336 11494.52 113.18 56796.75 88888.00 2018-12-02 11:14:46.406 336 11494.42 113.19 56796.74 88888.00 2018-12-02 11:14:46.906 336 11494.35 113.22 56796.65 88888.00 2018-12-02 11:14:47.406 336 11494.37 113.22 56796.61 88888.00 2018-12-02 11:14:47.906 336 11494.29 113.20 56796.57 88888.00 2018-12-02 11:14:48.406 336 11494.25 113.21 56796.48 88888.00 2018-12-02 11:14:48.906 336 11494.27 113.18 56796.38 88888.00 2018-12-02 11:14:49.406 336 11494.14 113.11 56796.30 88888.00 2018-12-02 11:14:49.906 336 11494.06 113.12 56796.17 88888.00 2018-12-02 11:14:50.406 336 11494.06 113.11 56796.14 88888.00 2018-12-02 11:14:50.906 336 11493.92 113.02 56796.14 88888.00 2018-12-02 11:14:51.406 336 11493.83 112.98 56796.16 88888.00 2018-12-02 11:14:51.906 336 11493.85 112.98 56796.12 88888.00 2018-12-02 11:14:52.406 336 11493.78 113.00 56796.10 88888.00 2018-12-02 11:14:53.406 336 11493.71 112.95 56796.08 88888.00 2018-12-02 11:14:53.906 336 11493.59 112.88 56796.06 88888.00 2018-12-02 11:14:54.406 336 11493.55 112.87 56796.04 88888.00 2018-12-02 11:14:54.906 336 11493.50 112.81 56795.95 88888.00 2018-12-02 11:14:55.406 336 11493.37 112.78 56795.79 88888.00 2018-12-02 11:14:55.906 336 11493.31 112.78 56795.73 88888.00 2018-12-02 11:14:56.406 336 11493.20 112.71 56795.66 88888.00 2018-12-02 11:14:56.906 336 11493.18 112.64 56795.60 88888.00 2018-12-02 11:14:57.406 336 11493.17 112.56 56795.48 88888.00 2018-12-02 11:14:57.906 336 11493.18 112.52 56795.39 88888.00 2018-12-02 11:14:58.406 336 11493.10 112.50 56795.37 88888.00 2018-12-02 11:14:58.906 336 11493.10 112.47 56795.36 88888.00 2018-12-02 11:14:59.406 336 11493.06 112.44 56795.27 88888.00 2018-12-02 11:14:59.906 336 11492.97 112.40 56795.22 88888.00 2018-12-02 11:15:00.406 336 11493.10 112.38 56795.24 88888.00 2018-12-02 11:15:00.906 336 11493.02 112.31 56795.29 88888.00 2018-12-02 11:15:01.406 336 11492.93 112.31 56795.34 88888.00 2018-12-02 11:15:01.906 336 11492.98 112.27 56795.33 88888.00 2018-12-02 11:15:02.406 336 11492.92 112.15 56795.39 88888.00 2018-12-02 11:15:02.906 336 11492.84 112.17 56795.47 88888.00 2018-12-02 11:15:03.406 336 11492.89 112.12 56795.54 88888.00 2018-12-02 11:15:03.906 336 11492.86 112.12 56795.60 88888.00 2018-12-02 11:15:04.406 336 11492.79 112.24 56795.69 88888.00 2018-12-02 11:15:04.906 336 11492.82 112.24 56795.87 88888.00 2018-12-02 11:15:05.406 336 11492.78 112.15 56796.10 88888.00 2018-12-02 11:15:05.906 336 11492.70 112.16 56796.33 88888.00 2018-12-02 11:15:06.406 336 11492.72 112.15 56796.48 88888.00 2018-12-02 11:15:06.906 336 11492.63 112.12 56796.69 88888.00 2018-12-02 11:15:07.406 336 11492.58 112.08 56796.84 88888.00 2018-12-02 11:15:07.906 336 11492.60 112.06 56797.04 88888.00 2018-12-02 11:15:08.406 336 11492.49 112.10 56797.22 88888.00 2018-12-02 11:15:08.906 336 11492.46 112.13 56797.44 88888.00 2018-12-02 11:15:09.406 336 11492.35 112.12 56797.65 88888.00 2018-12-02 11:15:09.906 336 11492.20 112.03 56797.89 88888.00 2018-12-02 11:15:10.406 336 11492.15 112.03 56798.04 88888.00 2018-12-02 11:15:10.906 336 11492.09 112.06 56798.16 88888.00 2018-12-02 11:15:11.406 336 11491.92 112.12 56798.30 88888.00 2018-12-02 11:15:11.906 336 11491.80 112.16 56798.43 88888.00 2018-12-02 11:15:12.406 336 11491.70 112.09 56798.49 88888.00 2018-12-02 11:15:12.906 336 11491.57 112.08 56798.54 88888.00 2018-12-02 11:15:13.406 336 11491.47 112.10 56798.63 88888.00 2018-12-02 11:15:13.906 336 11491.38 112.04 56798.71 88888.00 2018-12-02 11:15:14.406 336 11491.19 111.93 56798.77 88888.00 2018-12-02 11:15:14.906 336 11491.16 111.95 56798.90 88888.00 2018-12-02 11:15:15.406 336 11491.10 111.95 56798.94 88888.00 2018-12-02 11:15:15.906 336 11490.96 112.00 56798.99 88888.00 2018-12-02 11:15:16.406 336 11490.84 112.05 56799.01 88888.00 2018-12-02 11:15:16.906 336 11490.77 111.98 56798.99 88888.00 2018-12-02 11:15:17.406 336 11490.69 111.90 56798.97 88888.00 2018-12-02 11:15:17.906 336 11490.67 111.88 56798.95 88888.00 2018-12-02 11:15:18.406 336 11490.62 111.83 56798.93 88888.00 2018-12-02 11:15:18.906 336 11490.52 111.75 56798.90 88888.00 2018-12-02 11:15:19.406 336 11490.49 111.75 56798.83 88888.00 2018-12-02 11:15:19.906 336 11490.41 111.75 56798.71 88888.00 2018-12-02 11:15:20.406 336 11490.39 111.79 56798.71 88888.00 2018-12-02 11:15:20.906 336 11490.43 111.74 56798.69 88888.00 2018-12-02 11:15:21.406 336 11490.38 111.68 56798.68 88888.00 2018-12-02 11:15:21.906 336 11490.40 111.65 56798.74 88888.00 2018-12-02 11:15:22.406 336 11490.48 111.70 56798.68 88888.00 2018-12-02 11:15:22.906 336 11490.42 111.57 56798.67 88888.00 2018-12-02 11:15:23.406 336 11490.47 111.52 56798.61 88888.00 2018-12-02 11:15:23.906 336 11490.59 111.56 56798.55 88888.00 2018-12-02 11:15:24.406 336 11490.62 111.54 56798.56 88888.00 2018-12-02 11:15:24.906 336 11490.65 111.50 56798.66 88888.00 2018-12-02 11:15:25.406 336 11490.75 111.44 56798.74 88888.00 2018-12-02 11:15:25.906 336 11490.68 111.47 56798.77 88888.00 2018-12-02 11:15:26.406 336 11490.82 111.55 56798.80 88888.00 2018-12-02 11:15:26.906 336 11491.02 111.51 56798.92 88888.00 2018-12-02 11:15:27.406 336 11491.04 111.52 56799.06 88888.00 2018-12-02 11:15:27.906 336 11491.10 111.56 56799.19 88888.00 2018-12-02 11:15:28.406 336 11491.19 111.59 56799.33 88888.00 2018-12-02 11:15:28.906 336 11491.21 111.62 56799.47 88888.00 2018-12-02 11:15:29.406 336 11491.33 111.66 56799.61 88888.00 2018-12-02 11:15:29.906 336 11491.44 111.63 56799.71 88888.00 2018-12-02 11:15:30.406 336 11491.54 111.66 56799.88 88888.00 2018-12-02 11:15:30.906 336 11491.67 111.71 56800.02 88888.00 2018-12-02 11:15:31.406 336 11491.77 111.74 56800.16 88888.00 2018-12-02 11:15:31.906 336 11491.74 111.77 56800.36 88888.00 2018-12-02 11:15:32.906 336 11492.05 111.76 56800.72 88888.00 2018-12-02 11:15:33.406 336 11492.04 111.77 56800.79 88888.00 2018-12-02 11:15:33.906 336 11492.16 111.82 56800.88 88888.00 2018-12-02 11:15:34.406 336 11492.27 111.90 56800.92 88888.00 2018-12-02 11:15:34.906 336 11492.32 111.84 56800.95 88888.00 2018-12-02 11:15:35.406 336 11492.47 111.76 56800.93 88888.00 2018-12-02 11:15:35.906 336 11492.62 111.62 56800.89 88888.00 2018-12-02 11:15:36.406 336 11492.70 111.50 56800.87 88888.00 2018-12-02 11:15:36.906 336 11492.85 111.45 56800.80 88888.00 2018-12-02 11:15:37.406 336 11492.97 111.38 56800.69 88888.00 2018-12-02 11:15:37.906 336 11493.06 111.36 56800.46 88888.00 2018-12-02 11:15:38.406 336 11493.21 111.34 56800.27 88888.00 2018-12-02 11:15:38.906 336 11493.37 111.29 56800.03 88888.00 2018-12-02 11:15:39.406 336 11493.52 111.32 56799.79 88888.00 2018-12-02 11:15:39.906 336 11493.74 111.24 56799.52 88888.00 2018-12-02 11:15:40.406 336 11493.89 111.15 56799.21 88888.00 2018-12-02 11:15:40.906 336 11494.02 111.09 56798.89 88888.00 2018-12-02 11:15:41.406 336 11494.23 110.98 56798.51 88888.00 2018-12-02 11:15:41.906 336 11494.38 110.91 56798.15 88888.00 2018-12-02 11:15:42.906 336 11494.78 110.76 56797.29 88888.00 2018-12-02 11:15:43.406 336 11494.97 110.62 56796.88 88888.00 2018-12-02 11:15:43.906 336 11495.11 110.60 56796.45 88888.00 2018-12-02 11:15:44.406 336 11495.28 110.52 56796.00 88888.00 2018-12-02 11:15:44.906 336 11495.39 110.41 56795.54 88888.00 2018-12-02 11:15:45.406 336 11495.48 110.38 56795.20 88888.00 2018-12-02 11:15:45.906 336 11495.62 110.28 56794.86 88888.00 2018-12-02 11:15:46.406 336 11495.71 110.22 56794.52 88888.00 2018-12-02 11:15:46.906 336 11495.81 110.19 56794.17 88888.00 2018-12-02 11:15:47.406 336 11495.94 110.07 56793.81 88888.00 2018-12-02 11:15:47.906 336 11495.95 109.95 56793.51 88888.00 2018-12-02 11:15:48.406 336 11496.01 109.95 56793.28 88888.00 2018-12-02 11:15:48.906 336 11496.01 109.89 56793.09 88888.00 2018-12-02 11:15:49.406 336 11495.97 109.81 56792.87 88888.00 2018-12-02 11:15:49.906 336 11495.89 109.86 56792.72 88888.00 2018-12-02 11:15:50.406 336 11495.82 109.87 56792.51 88888.00 2018-12-02 11:15:50.906 336 11495.66 109.81 56792.32 88888.00 2018-12-02 11:15:51.406 336 11495.57 109.88 56792.15 88888.00 2018-12-02 11:15:51.906 336 11495.49 109.78 56791.94 88888.00 2018-12-02 11:15:52.406 336 11495.34 109.77 56791.80 88888.00 2018-12-02 11:15:52.907 336 11495.31 109.81 56791.68 88888.00 2018-12-02 11:15:53.407 336 11495.17 109.81 56791.58 88888.00 2018-12-02 11:15:53.907 336 11495.00 109.84 56791.52 88888.00 2018-12-02 11:15:54.407 336 11494.93 109.92 56791.52 88888.00 2018-12-02 11:15:54.907 336 11494.76 109.93 56791.52 88888.00 2018-12-02 11:15:55.407 336 11494.56 110.02 56791.50 88888.00 2018-12-02 11:15:55.907 336 11494.49 110.06 56791.51 88888.00 2018-12-02 11:15:56.407 336 11494.32 110.08 56791.50 88888.00 2018-12-02 11:15:56.907 336 11494.10 110.19 56791.56 88888.00 2018-12-02 11:15:57.407 336 11494.04 110.23 56791.67 88888.00 2018-12-02 11:15:57.907 336 11493.94 110.27 56791.73 88888.00 2018-12-02 11:15:58.407 336 11493.79 110.36 56791.87 88888.00 2018-12-02 11:15:58.907 336 11493.71 110.42 56791.95 88888.00 2018-12-02 11:15:59.407 336 11493.52 110.55 56792.09 88888.00 2018-12-02 11:15:59.907 336 11493.33 110.68 56792.29 88888.00 2018-12-02 11:16:00.407 336 11493.31 110.67 56792.48 88888.00 2018-12-02 11:16:00.907 336 11493.21 110.74 56792.68 88888.00 2018-12-02 11:16:01.407 336 11493.24 110.83 56792.90 88888.00 2018-12-02 11:16:01.907 336 11493.26 110.98 56793.06 88888.00 2018-12-02 11:16:02.407 336 11493.16 111.06 56793.19 88888.00 2018-12-02 11:16:02.907 336 11493.16 111.17 56793.47 88888.00 2018-12-02 11:16:03.407 336 11493.18 111.29 56793.74 88888.00 2018-12-02 11:16:03.907 336 11493.09 111.36 56793.99 88888.00 2018-12-02 11:16:04.407 336 11493.11 111.52 56794.22 88888.00 2018-12-02 11:16:04.907 336 11493.17 111.64 56794.49 88888.00 2018-12-02 11:16:05.407 336 11493.16 111.76 56794.73 88888.00 2018-12-02 11:16:06.407 336 11493.31 112.08 56795.46 88888.00 2018-12-02 11:16:06.907 336 11493.32 112.06 56795.73 88888.00 2018-12-02 11:16:07.407 336 11493.40 112.22 56795.99 88888.00 2018-12-02 11:16:07.907 336 11493.47 112.38 56796.29 88888.00 2018-12-02 11:16:08.407 336 11493.47 112.47 56796.57 88888.00 2018-12-02 11:16:08.907 336 11493.57 112.66 56796.89 88888.00 2018-12-02 11:16:09.407 336 11493.69 112.73 56797.20 88888.00 2018-12-02 11:16:09.907 336 11493.74 112.84 56797.52 88888.00 2018-12-02 11:16:10.407 336 11493.87 113.02 56797.84 88888.00 2018-12-02 11:16:10.907 336 11493.95 113.19 56798.11 88888.00 2018-12-02 11:16:11.407 336 11494.01 113.19 56798.42 88888.00 2018-12-02 11:16:11.907 336 11494.13 113.17 56798.70 88888.00 2018-12-02 11:16:12.407 336 11494.24 113.18 56798.99 88888.00 2018-12-02 11:16:12.907 336 11494.32 113.25 56799.34 88888.00 2018-12-02 11:16:13.407 336 11494.55 113.34 56799.66 88888.00 2018-12-02 11:16:13.907 336 11494.63 113.34 56799.95 88888.00 2018-12-02 11:16:14.407 336 11494.70 113.42 56800.28 88888.00 2018-12-02 11:16:14.907 336 11494.85 113.51 56800.57 88888.00 2018-12-02 11:16:15.407 336 11494.98 113.60 56800.82 88888.00 2018-12-02 11:16:15.907 336 11495.04 113.69 56801.12 88888.00 2018-12-02 11:16:16.407 336 11495.19 113.70 56801.45 88888.00 2018-12-02 11:16:16.907 336 11495.21 113.69 56801.77 88888.00 2018-12-02 11:16:17.407 336 11495.26 113.74 56802.09 88888.00 2018-12-02 11:16:17.907 336 11495.32 113.76 56802.46 88888.00 2018-12-02 11:16:18.407 336 11495.26 113.73 56802.77 88888.00 2018-12-02 11:16:18.907 336 11495.24 113.75 56803.09 88888.00 2018-12-02 11:16:19.407 336 11495.29 113.74 56803.36 88888.00 2018-12-02 11:16:19.907 336 11495.24 113.79 56803.68 88888.00 2018-12-02 11:16:20.407 336 11495.17 113.83 56803.96 88888.00 2018-12-02 11:16:20.907 336 11495.21 113.85 56804.18 88888.00 2018-12-02 11:16:21.407 336 11495.06 113.80 56804.48 88888.00 2018-12-02 11:16:21.907 336 11494.97 113.79 56804.80 88888.00 2018-12-02 11:16:22.407 336 11494.90 113.74 56805.03 88888.00 2018-12-02 11:16:22.907 336 11494.69 113.72 56805.25 88888.00 2018-12-02 11:16:23.407 336 11494.55 113.68 56805.48 88888.00 2018-12-02 11:16:23.907 336 11494.43 113.59 56805.70 88888.00 2018-12-02 11:16:24.407 336 11494.15 113.53 56805.95 88888.00 2018-12-02 11:16:24.907 336 11493.97 113.42 56806.12 88888.00 2018-12-02 11:16:25.407 336 11493.76 113.39 56806.27 88888.00 2018-12-02 11:16:25.907 336 11493.45 113.36 56806.38 88888.00 2018-12-02 11:16:26.407 336 11493.24 113.35 56806.51 88888.00 2018-12-02 11:16:26.907 336 11492.99 113.28 56806.60 88888.00 2018-12-02 11:16:27.407 336 11492.63 113.18 56806.78 88888.00 2018-12-02 11:16:27.907 336 11492.39 113.11 56806.86 88888.00 2018-12-02 11:16:28.407 336 11492.05 112.97 56806.94 88888.00 2018-12-02 11:16:28.907 336 11491.65 112.86 56806.96 88888.00 2018-12-02 11:16:29.407 336 11491.40 112.74 56806.89 88888.00 2018-12-02 11:16:29.907 336 11491.08 112.58 56806.84 88888.00 2018-12-02 11:16:30.407 336 11490.70 112.50 56806.79 88888.00 2018-12-02 11:16:30.907 336 11490.45 112.44 56806.79 88888.00 2018-12-02 11:16:31.407 336 11490.08 112.33 56806.67 88888.00 2018-12-02 11:16:31.907 336 11489.75 112.19 56806.59 88888.00 2018-12-02 11:16:32.407 336 11489.52 112.08 56806.46 88888.00 2018-12-02 11:16:32.907 336 11489.17 111.91 56806.30 88888.00 2018-12-02 11:16:33.407 336 11488.78 111.81 56806.17 88888.00 2018-12-02 11:16:33.907 336 11488.53 111.70 56805.94 88888.00 2018-12-02 11:16:34.407 336 11488.23 111.56 56805.73 88888.00 2018-12-02 11:16:34.907 336 11487.97 111.50 56805.60 88888.00 2018-12-02 11:16:35.407 336 11487.79 111.44 56805.31 88888.00 2018-12-02 11:16:35.907 336 11487.60 111.31 56805.02 88888.00 2018-12-02 11:16:36.407 336 11487.35 111.27 56804.77 88888.00 2018-12-02 11:16:36.907 336 11487.20 111.18 56804.52 88888.00 2018-12-02 11:16:37.907 336 11486.80 111.13 56804.00 88888.00 2018-12-02 11:16:38.407 336 11486.72 111.08 56803.67 88888.00 2018-12-02 11:16:38.907 336 11486.57 110.93 56803.32 88888.00 2018-12-02 11:16:39.407 336 11486.49 110.82 56803.01 88888.00 2018-12-02 11:16:39.907 336 11486.45 110.77 56802.71 88888.00 2018-12-02 11:16:40.407 336 11486.35 110.75 56802.37 88888.00 2018-12-02 11:16:40.907 336 11486.32 110.74 56802.14 88888.00 2018-12-02 11:16:41.407 336 11486.37 110.68 56801.82 88888.00 2018-12-02 11:16:41.907 336 11486.33 110.63 56801.52 88888.00 2018-12-02 11:16:42.407 336 11486.32 110.62 56801.21 88888.00 2018-12-02 11:16:42.907 336 11486.39 110.63 56800.96 88888.00 2018-12-02 11:16:43.407 336 11486.38 110.63 56800.73 88888.00 2018-12-02 11:16:43.907 336 11486.46 110.63 56800.47 88888.00 2018-12-02 11:16:44.407 336 11486.59 110.61 56800.23 88888.00 2018-12-02 11:16:44.907 336 11486.58 110.60 56799.99 88888.00 2018-12-02 11:16:45.907 336 11486.63 110.59 56799.77 88888.00 2018-12-02 11:16:46.407 336 11486.60 110.63 56799.59 88888.00 2018-12-02 11:16:46.907 336 11486.72 110.67 56799.44 88888.00 2018-12-02 11:16:47.907 336 11486.83 110.66 56799.24 88888.00 2018-12-02 11:16:48.407 336 11486.93 110.70 56799.09 88888.00 2018-12-02 11:16:48.907 336 11487.00 110.74 56798.94 88888.00 2018-12-02 11:16:49.407 336 11487.01 110.81 56798.84 88888.00 2018-12-02 11:16:49.907 336 11487.14 110.73 56798.82 88888.00 2018-12-02 11:16:50.407 336 11487.25 110.74 56798.70 88888.00 2018-12-02 11:16:50.907 336 11487.29 110.76 56798.62 88888.00 2018-12-02 11:16:51.407 336 11487.49 110.81 56798.56 88888.00 2018-12-02 11:16:51.907 336 11487.67 110.80 56798.47 88888.00 2018-12-02 11:16:52.407 336 11487.74 110.81 56798.43 88888.00 2018-12-02 11:16:52.907 336 11487.89 110.84 56798.34 88888.00 2018-12-02 11:16:53.407 336 11488.02 110.75 56798.29 88888.00 2018-12-02 11:16:53.907 336 11488.12 110.80 56798.31 88888.00 2018-12-02 11:16:54.407 336 11488.31 110.84 56798.20 88888.00 2018-12-02 11:16:54.907 336 11488.43 110.80 56798.19 88888.00 2018-12-02 11:16:55.407 336 11488.47 110.74 56798.11 88888.00 2018-12-02 11:16:55.907 336 11488.65 110.74 56798.11 88888.00 2018-12-02 11:16:56.407 336 11488.74 110.70 56798.15 88888.00 2018-12-02 11:16:56.907 336 11488.85 110.70 56798.19 88888.00 2018-12-02 11:16:57.407 336 11488.96 110.64 56798.24 88888.00 2018-12-02 11:16:57.907 336 11489.01 110.53 56798.25 88888.00 2018-12-02 11:16:58.407 336 11489.18 110.47 56798.29 88888.00 2018-12-02 11:16:58.907 336 11489.33 110.40 56798.30 88888.00 2018-12-02 11:16:59.407 336 11489.33 110.30 56798.39 88888.00 2018-12-02 11:16:59.907 336 11489.41 110.25 56798.47 88888.00 2018-12-02 11:17:00.407 336 11489.48 110.13 56798.50 88888.00 2018-12-02 11:17:00.907 336 11489.45 110.09 56798.61 88888.00 2018-12-02 11:17:01.407 336 11489.45 110.06 56798.70 88888.00 2018-12-02 11:17:01.907 336 11489.50 109.99 56798.79 88888.00 2018-12-02 11:17:02.407 336 11489.48 109.88 56798.88 88888.00 2018-12-02 11:17:02.907 336 11489.48 109.86 56799.07 88888.00 2018-12-02 11:17:03.407 336 11489.49 109.78 56799.22 88888.00 2018-12-02 11:17:03.907 336 11489.44 109.73 56799.25 88888.00 2018-12-02 11:17:04.407 336 11489.45 109.71 56799.41 88888.00 2018-12-02 11:17:04.907 336 11489.43 109.60 56799.53 88888.00 2018-12-02 11:17:05.407 336 11489.42 109.50 56799.61 88888.00 2018-12-02 11:17:05.907 336 11489.45 109.45 56799.71 88888.00 2018-12-02 11:17:06.407 336 11489.41 109.38 56799.77 88888.00 2018-12-02 11:17:06.907 336 11489.22 109.33 56799.84 88888.00 2018-12-02 11:17:07.407 336 11489.26 109.33 56799.93 88888.00 2018-12-02 11:17:07.907 336 11489.24 109.25 56799.96 88888.00 2018-12-02 11:17:08.407 336 11489.07 109.21 56799.91 88888.00 2018-12-02 11:17:08.907 336 11489.04 109.13 56799.93 88888.00 2018-12-02 11:17:09.407 336 11488.92 109.04 56799.98 88888.00 2018-12-02 11:17:09.907 336 11488.82 109.02 56799.96 88888.00 2018-12-02 11:17:10.407 336 11488.78 108.97 56799.89 88888.00 2018-12-02 11:17:10.907 336 11488.67 108.91 56799.86 88888.00 2018-12-02 11:17:11.407 336 11488.54 108.90 56799.78 88888.00 2018-12-02 11:17:11.907 336 11488.52 108.85 56799.72 88888.00 2018-12-02 11:17:12.407 336 11488.45 108.77 56799.64 88888.00 2018-12-02 11:17:12.907 336 11488.32 108.63 56799.54 88888.00 2018-12-02 11:17:13.407 336 11488.31 108.46 56799.41 88888.00 2018-12-02 11:17:13.907 336 11488.22 108.38 56799.28 88888.00 2018-12-02 11:17:14.407 336 11488.13 108.32 56799.13 88888.00 2018-12-02 11:17:14.907 336 11488.12 108.28 56798.94 88888.00 2018-12-02 11:17:15.407 336 11488.01 108.23 56798.80 88888.00 2018-12-02 11:17:15.907 336 11487.97 108.22 56798.68 88888.00 2018-12-02 11:17:16.407 336 11488.03 108.18 56798.49 88888.00 2018-12-02 11:17:16.907 336 11487.97 108.09 56798.31 88888.00 2018-12-02 11:17:17.407 336 11487.98 108.05 56798.16 88888.00 2018-12-02 11:17:17.907 336 11488.01 107.95 56797.99 88888.00 2018-12-02 11:17:18.407 336 11487.95 107.84 56797.77 88888.00 2018-12-02 11:17:19.407 336 11487.99 107.81 56797.33 88888.00 2018-12-02 11:17:19.907 336 11487.96 107.71 56797.06 88888.00 2018-12-02 11:17:20.407 336 11487.97 107.62 56796.88 88888.00 2018-12-02 11:17:20.907 336 11488.04 107.48 56796.71 88888.00 2018-12-02 11:17:21.407 336 11488.05 107.40 56796.56 88888.00 2018-12-02 11:17:21.907 336 11488.03 107.40 56796.38 88888.00 2018-12-02 11:17:22.407 336 11488.12 107.32 56796.19 88888.00 2018-12-02 11:17:22.907 336 11488.12 107.25 56796.05 88888.00 2018-12-02 11:17:23.407 336 11488.13 107.17 56795.94 88888.00 2018-12-02 11:17:23.907 336 11488.18 107.08 56795.75 88888.00 2018-12-02 11:17:24.407 336 11488.12 107.05 56795.55 88888.00 2018-12-02 11:17:24.907 336 11488.20 107.00 56795.47 88888.00 2018-12-02 11:17:25.407 336 11488.31 106.95 56795.31 88888.00 2018-12-02 11:17:25.907 336 11488.30 106.87 56795.18 88888.00 2018-12-02 11:17:26.407 336 11488.33 106.78 56795.10 88888.00 2018-12-02 11:17:26.907 336 11488.44 106.64 56795.03 88888.00 2018-12-02 11:17:27.407 336 11488.44 106.58 56794.94 88888.00 2018-12-02 11:17:27.907 336 11488.44 106.52 56794.90 88888.00 2018-12-02 11:17:28.407 336 11488.43 106.48 56794.86 88888.00 2018-12-02 11:17:29.407 336 11488.40 106.38 56794.99 88888.00 2018-12-02 11:17:29.907 336 11488.38 106.27 56795.10 88888.00 2018-12-02 11:17:30.407 336 11488.30 106.23 56795.26 88888.00 2018-12-02 11:17:30.907 336 11488.30 106.32 56795.39 88888.00 2018-12-02 11:17:31.407 336 11488.31 106.32 56795.52 88888.00 2018-12-02 11:17:31.907 336 11488.13 106.33 56795.72 88888.00 2018-12-02 11:17:32.407 336 11488.16 106.37 56795.95 88888.00 2018-12-02 11:17:32.907 336 11488.13 106.33 56796.20 88888.00 2018-12-02 11:17:33.407 336 11488.03 106.30 56796.49 88888.00 2018-12-02 11:17:33.907 336 11487.96 106.34 56796.77 88888.00 2018-12-02 11:17:34.407 336 11487.79 106.34 56797.04 88888.00 2018-12-02 11:17:34.907 336 11487.56 106.38 56797.35 88888.00 2018-12-02 11:17:35.407 336 11487.43 106.41 56797.72 88888.00 2018-12-02 11:17:35.907 336 11487.23 106.44 56798.07 88888.00 2018-12-02 11:17:36.407 336 11487.04 106.45 56798.48 88888.00 2018-12-02 11:17:36.907 336 11486.86 106.45 56798.87 88888.00 2018-12-02 11:17:37.407 336 11486.66 106.44 56799.24 88888.00 2018-12-02 11:17:37.907 336 11486.44 106.42 56799.63 88888.00 2018-12-02 11:17:38.407 336 11486.32 106.42 56799.95 88888.00 2018-12-02 11:17:38.907 336 11486.02 106.45 56800.31 88888.00 2018-12-02 11:17:39.407 336 11485.79 106.53 56800.72 88888.00 2018-12-02 11:17:39.907 336 11485.59 106.60 56801.11 88888.00 2018-12-02 11:17:40.407 336 11485.31 106.54 56801.47 88888.00 2018-12-02 11:17:40.907 336 11485.05 106.54 56801.71 88888.00 2018-12-02 11:17:41.407 336 11484.87 106.52 56802.05 88888.00 2018-12-02 11:17:41.907 336 11484.58 106.54 56802.40 88888.00 2018-12-02 11:17:42.407 336 11484.34 106.58 56802.65 88888.00 2018-12-02 11:17:42.907 336 11484.10 106.54 56802.90 88888.00 2018-12-02 11:17:43.407 336 11483.81 106.54 56803.20 88888.00 2018-12-02 11:17:43.907 336 11483.62 106.57 56803.48 88888.00 2018-12-02 11:17:44.407 336 11483.37 106.54 56803.75 88888.00 2018-12-02 11:17:44.907 336 11483.05 106.58 56804.03 88888.00 2018-12-02 11:17:45.407 336 11482.89 106.60 56804.25 88888.00 2018-12-02 11:17:45.907 336 11482.74 106.64 56804.46 88888.00 2018-12-02 11:17:46.407 336 11482.46 106.67 56804.74 88888.00 2018-12-02 11:17:46.907 336 11482.26 106.64 56805.02 88888.00 2018-12-02 11:17:47.407 336 11482.11 106.66 56805.16 88888.00 2018-12-02 11:17:47.907 336 11481.92 106.67 56805.34 88888.00 2018-12-02 11:17:48.407 336 11481.79 106.72 56805.47 88888.00 2018-12-02 11:17:48.907 336 11481.67 106.73 56805.56 88888.00 2018-12-02 11:17:49.407 336 11481.44 106.74 56805.67 88888.00 2018-12-02 11:17:49.907 336 11481.35 106.78 56805.75 88888.00 2018-12-02 11:17:50.407 336 11481.25 106.72 56805.92 88888.00 2018-12-02 11:17:50.907 336 11481.10 106.71 56806.07 88888.00 2018-12-02 11:17:51.407 336 11481.07 106.69 56806.18 88888.00 2018-12-02 11:17:51.907 336 11481.02 106.68 56806.22 88888.00 2018-12-02 11:17:52.407 336 11480.87 106.69 56806.37 88888.00 2018-12-02 11:17:52.907 336 11480.84 106.71 56806.52 88888.00 2018-12-02 11:17:53.407 336 11480.76 106.68 56806.63 88888.00 2018-12-02 11:17:53.907 336 11480.65 106.64 56806.64 88888.00 2018-12-02 11:17:54.408 336 11480.58 106.64 56806.72 88888.00 2018-12-02 11:17:54.908 336 11480.49 106.61 56806.82 88888.00 2018-12-02 11:17:55.408 336 11480.46 106.66 56806.95 88888.00 2018-12-02 11:17:55.908 336 11480.46 106.73 56807.08 88888.00 2018-12-02 11:17:56.408 336 11480.39 106.80 56807.16 88888.00 2018-12-02 11:17:56.908 336 11480.26 106.83 56807.24 88888.00 2018-12-02 11:17:57.408 336 11480.25 106.98 56807.36 88888.00 2018-12-02 11:17:57.908 336 11480.20 106.99 56807.44 88888.00 2018-12-02 11:17:58.408 336 11480.06 106.86 56807.53 88888.00 2018-12-02 11:17:58.908 336 11480.02 106.87 56807.69 88888.00 2018-12-02 11:17:59.408 336 11479.93 106.89 56807.81 88888.00 2018-12-02 11:17:59.908 336 11479.86 106.89 56807.91 88888.00 2018-12-02 11:18:00.908 336 11479.68 106.94 56807.94 88888.00 2018-12-02 11:18:01.408 336 11479.54 106.94 56807.92 88888.00 2018-12-02 11:18:01.908 336 11479.54 106.93 56807.88 88888.00 2018-12-02 11:18:02.408 336 11479.40 106.91 56807.87 88888.00 2018-12-02 11:18:02.908 336 11479.31 106.89 56807.81 88888.00 2018-12-02 11:18:03.408 336 11479.28 106.91 56807.72 88888.00 2018-12-02 11:18:03.908 336 11479.10 106.83 56807.59 88888.00 2018-12-02 11:18:04.408 336 11478.99 106.83 56807.43 88888.00 2018-12-02 11:18:04.908 336 11478.96 106.87 56807.28 88888.00 2018-12-02 11:18:05.408 336 11478.81 106.95 56807.15 88888.00 2018-12-02 11:18:05.908 336 11478.66 106.96 56807.01 88888.00 2018-12-02 11:18:06.408 336 11478.56 106.93 56806.88 88888.00 2018-12-02 11:18:06.908 336 11478.38 106.95 56806.69 88888.00 2018-12-02 11:18:07.408 336 11478.36 106.95 56806.51 88888.00 2018-12-02 11:18:07.908 336 11478.33 106.91 56806.26 88888.00 2018-12-02 11:18:08.908 336 11478.17 106.94 56805.76 88888.00 2018-12-02 11:18:09.408 336 11478.13 106.85 56805.43 88888.00 2018-12-02 11:18:09.908 336 11478.04 106.78 56805.19 88888.00 2018-12-02 11:18:10.408 336 11478.04 106.71 56804.90 88888.00 2018-12-02 11:18:10.908 336 11477.98 106.67 56804.51 88888.00 2018-12-02 11:18:11.408 336 11477.90 106.62 56804.08 88888.00 2018-12-02 11:18:11.908 336 11477.87 106.59 56803.71 88888.00 2018-12-02 11:18:12.408 336 11477.81 106.49 56803.32 88888.00 2018-12-02 11:18:12.908 336 11477.75 106.44 56802.99 88888.00 2018-12-02 11:18:13.408 336 11477.81 106.44 56802.64 88888.00 2018-12-02 11:18:13.908 336 11477.78 106.37 56802.28 88888.00 2018-12-02 11:18:14.408 336 11477.73 106.25 56801.90 88888.00 2018-12-02 11:18:14.908 336 11477.77 106.27 56801.51 88888.00 2018-12-02 11:18:15.408 336 11477.78 106.17 56801.14 88888.00 2018-12-02 11:18:15.908 336 11477.69 106.06 56800.79 88888.00 2018-12-02 11:18:16.408 336 11477.76 105.99 56800.38 88888.00 2018-12-02 11:18:16.908 336 11477.78 105.91 56799.98 88888.00 2018-12-02 11:18:17.408 336 11477.82 105.89 56799.63 88888.00 2018-12-02 11:18:17.908 336 11477.84 105.81 56799.22 88888.00 2018-12-02 11:18:18.408 336 11477.85 105.65 56798.79 88888.00 2018-12-02 11:18:18.908 336 11477.90 105.56 56798.36 88888.00 2018-12-02 11:18:19.408 336 11477.91 105.51 56798.00 88888.00 2018-12-02 11:18:19.908 336 11477.90 105.45 56797.60 88888.00 2018-12-02 11:18:20.408 336 11477.92 105.36 56797.19 88888.00 2018-12-02 11:18:20.908 336 11478.09 105.28 56796.72 88888.00 2018-12-02 11:18:21.408 336 11478.09 105.21 56796.31 88888.00 2018-12-02 11:18:21.908 336 11478.12 105.12 56795.93 88888.00 2018-12-02 11:18:22.408 336 11478.17 105.09 56795.56 88888.00 2018-12-02 11:18:22.908 336 11478.06 105.06 56795.21 88888.00 2018-12-02 11:18:23.408 336 11478.09 105.03 56794.91 88888.00 2018-12-02 11:18:23.908 336 11478.24 105.01 56794.59 88888.00 2018-12-02 11:18:24.408 336 11478.28 104.85 56794.24 88888.00 2018-12-02 11:18:24.908 336 11478.36 104.76 56793.98 88888.00 2018-12-02 11:18:25.408 336 11478.43 104.75 56793.62 88888.00 2018-12-02 11:18:25.908 336 11478.42 104.72 56793.37 88888.00 2018-12-02 11:18:26.408 336 11478.43 104.71 56793.18 88888.00 2018-12-02 11:18:26.908 336 11478.52 104.72 56792.97 88888.00 2018-12-02 11:18:27.408 336 11478.45 104.75 56792.77 88888.00 2018-12-02 11:18:27.908 336 11478.53 104.77 56792.53 88888.00 2018-12-02 11:18:28.408 336 11478.60 104.78 56792.40 88888.00 2018-12-02 11:18:28.908 336 11478.58 104.82 56792.27 88888.00 2018-12-02 11:18:29.408 336 11478.70 104.89 56792.19 88888.00 2018-12-02 11:18:29.908 336 11478.79 104.92 56792.08 88888.00 2018-12-02 11:18:30.408 336 11478.72 104.89 56792.02 88888.00 2018-12-02 11:18:30.908 336 11478.68 104.99 56791.86 88888.00 2018-12-02 11:18:31.408 336 11478.80 105.04 56791.76 88888.00 2018-12-02 11:18:32.408 336 11478.78 105.11 56791.54 88888.00 2018-12-02 11:18:32.908 336 11478.87 105.11 56791.44 88888.00 2018-12-02 11:18:33.408 336 11478.86 105.19 56791.39 88888.00 2018-12-02 11:18:33.908 336 11478.92 105.25 56791.30 88888.00 2018-12-02 11:18:34.408 336 11479.06 105.23 56791.26 88888.00 2018-12-02 11:18:34.908 336 11479.03 105.28 56791.18 88888.00 2018-12-02 11:18:35.408 336 11479.15 105.33 56791.07 88888.00 2018-12-02 11:18:35.908 336 11479.21 105.31 56791.00 88888.00 2018-12-02 11:18:36.408 336 11479.23 105.35 56790.91 88888.00 2018-12-02 11:18:36.908 336 11479.36 105.35 56790.81 88888.00 2018-12-02 11:18:37.408 336 11479.48 105.36 56790.75 88888.00 2018-12-02 11:18:37.908 336 11479.49 105.35 56790.73 88888.00 2018-12-02 11:18:38.408 336 11479.62 105.36 56790.58 88888.00 2018-12-02 11:18:38.908 336 11479.76 105.39 56790.45 88888.00 2018-12-02 11:18:39.408 336 11479.84 105.44 56790.36 88888.00 2018-12-02 11:18:39.908 336 11480.07 105.43 56790.24 88888.00 2018-12-02 11:18:40.408 336 11480.24 105.37 56790.06 88888.00 2018-12-02 11:18:40.908 336 11480.39 105.38 56789.95 88888.00 2018-12-02 11:18:41.408 336 11480.65 105.44 56789.87 88888.00 2018-12-02 11:18:42.408 336 11480.82 105.38 56789.68 88888.00 2018-12-02 11:18:42.908 336 11481.08 105.38 56789.59 88888.00 2018-12-02 11:18:43.408 336 11481.22 105.44 56789.47 88888.00 2018-12-02 11:18:43.908 336 11481.30 105.43 56789.47 88888.00 2018-12-02 11:18:44.408 336 11481.52 105.36 56789.49 88888.00 2018-12-02 11:18:44.908 336 11481.62 105.31 56789.47 88888.00 2018-12-02 11:18:45.408 336 11481.76 105.37 56789.51 88888.00 2018-12-02 11:18:45.908 336 11481.90 105.37 56789.55 88888.00 2018-12-02 11:18:46.408 336 11481.94 105.37 56789.55 88888.00 2018-12-02 11:18:46.908 336 11482.02 105.42 56789.61 88888.00 2018-12-02 11:18:47.408 336 11482.18 105.40 56789.69 88888.00 2018-12-02 11:18:47.908 336 11482.27 105.37 56789.75 88888.00 2018-12-02 11:18:48.408 336 11482.39 105.36 56789.85 88888.00 2018-12-02 11:18:48.908 336 11482.53 105.37 56789.89 88888.00 2018-12-02 11:18:49.408 336 11482.57 105.38 56790.00 88888.00 2018-12-02 11:18:49.908 336 11482.64 105.37 56790.11 88888.00 2018-12-02 11:18:50.408 336 11482.74 105.40 56790.23 88888.00 2018-12-02 11:18:50.908 336 11482.76 105.45 56790.29 88888.00 2018-12-02 11:18:51.408 336 11482.82 105.46 56790.41 88888.00 2018-12-02 11:18:51.908 336 11482.94 105.50 56790.56 88888.00 2018-12-02 11:18:52.408 336 11482.92 105.47 56790.71 88888.00 2018-12-02 11:18:52.908 336 11483.02 105.50 56790.88 88888.00 2018-12-02 11:18:53.408 336 11483.10 105.50 56791.03 88888.00 2018-12-02 11:18:53.908 336 11483.12 105.50 56791.16 88888.00 2018-12-02 11:18:54.408 336 11483.20 105.57 56791.37 88888.00 2018-12-02 11:18:54.908 336 11483.29 105.56 56791.62 88888.00 2018-12-02 11:18:55.408 336 11483.26 105.53 56791.76 88888.00 2018-12-02 11:18:55.908 336 11483.30 105.56 56791.90 88888.00 2018-12-02 11:18:56.408 336 11483.33 105.65 56792.13 88888.00 2018-12-02 11:18:56.908 336 11483.29 105.67 56792.39 88888.00 2018-12-02 11:18:57.408 336 11483.38 105.65 56792.60 88888.00 2018-12-02 11:18:57.908 336 11483.39 105.64 56792.77 88888.00 2018-12-02 11:18:58.408 336 11483.32 105.71 56793.02 88888.00 2018-12-02 11:18:58.908 336 11483.43 105.78 56793.24 88888.00 2018-12-02 11:18:59.408 336 11483.40 105.79 56793.42 88888.00 2018-12-02 11:18:59.908 336 11483.41 105.90 56793.67 88888.00 2018-12-02 11:19:00.408 336 11483.50 105.97 56793.94 88888.00 2018-12-02 11:19:00.908 336 11483.51 105.98 56794.26 88888.00 2018-12-02 11:19:01.408 336 11483.54 106.00 56794.62 88888.00 2018-12-02 11:19:01.908 336 11483.61 106.08 56794.98 88888.00 2018-12-02 11:19:02.408 336 11483.58 106.12 56795.28 88888.00 2018-12-02 11:19:02.908 336 11483.54 106.23 56795.55 88888.00 2018-12-02 11:19:03.408 336 11483.64 106.28 56795.76 88888.00 2018-12-02 11:19:03.908 336 11483.58 106.32 56796.00 88888.00 2018-12-02 11:19:04.408 336 11483.59 106.34 56796.26 88888.00 2018-12-02 11:19:04.908 336 11483.71 106.35 56796.50 88888.00 2018-12-02 11:19:05.408 336 11483.73 106.40 56796.75 88888.00 2018-12-02 11:19:05.908 336 11483.79 106.46 56796.98 88888.00 2018-12-02 11:19:06.408 336 11483.86 106.49 56797.22 88888.00 2018-12-02 11:19:06.908 336 11483.82 106.47 56797.36 88888.00 2018-12-02 11:19:07.408 336 11483.81 106.51 56797.48 88888.00 2018-12-02 11:19:07.908 336 11483.93 106.53 56797.72 88888.00 2018-12-02 11:19:08.408 336 11483.93 106.51 56797.90 88888.00 2018-12-02 11:19:08.908 336 11484.05 106.53 56798.13 88888.00 2018-12-02 11:19:09.408 336 11484.14 106.54 56798.37 88888.00 2018-12-02 11:19:09.908 336 11484.16 106.54 56798.55 88888.00 2018-12-02 11:19:10.408 336 11484.23 106.53 56798.70 88888.00 2018-12-02 11:19:10.908 336 11484.27 106.54 56798.93 88888.00 2018-12-02 11:19:11.408 336 11484.20 106.61 56799.16 88888.00 2018-12-02 11:19:11.908 336 11484.24 106.62 56799.37 88888.00 2018-12-02 11:19:12.408 336 11484.34 106.58 56799.57 88888.00 2018-12-02 11:19:12.908 336 11484.34 106.65 56799.85 88888.00 2018-12-02 11:19:13.408 336 11484.35 106.68 56799.99 88888.00 2018-12-02 11:19:13.908 336 11484.36 106.66 56800.10 88888.00 2018-12-02 11:19:14.408 336 11484.33 106.67 56800.33 88888.00 2018-12-02 11:19:14.908 336 11484.38 106.79 56800.55 88888.00 2018-12-02 11:19:15.408 336 11484.41 106.81 56800.81 88888.00 2018-12-02 11:19:15.908 336 11484.31 106.83 56800.99 88888.00 2018-12-02 11:19:16.408 336 11484.34 106.83 56801.19 88888.00 2018-12-02 11:19:16.908 336 11484.29 106.78 56801.37 88888.00 2018-12-02 11:19:17.408 336 11484.28 106.78 56801.53 88888.00 2018-12-02 11:19:17.908 336 11484.20 106.79 56801.72 88888.00 2018-12-02 11:19:18.408 336 11484.10 106.80 56801.88 88888.00 2018-12-02 11:19:18.908 336 11484.07 106.81 56802.02 88888.00 2018-12-02 11:19:19.408 336 11484.07 106.81 56802.17 88888.00 2018-12-02 11:19:19.908 336 11483.95 106.88 56802.34 88888.00 2018-12-02 11:19:20.408 336 11483.81 106.92 56802.54 88888.00 2018-12-02 11:19:20.908 336 11483.77 106.87 56802.68 88888.00 2018-12-02 11:19:21.908 336 11483.55 106.78 56803.13 88888.00 2018-12-02 11:19:22.408 336 11483.46 106.78 56803.38 88888.00 2018-12-02 11:19:22.908 336 11483.26 106.76 56803.59 88888.00 2018-12-02 11:19:23.408 336 11483.18 106.78 56803.80 88888.00 2018-12-02 11:19:23.908 336 11483.06 106.74 56804.01 88888.00 2018-12-02 11:19:24.408 336 11482.85 106.67 56804.18 88888.00 2018-12-02 11:19:24.908 336 11482.70 106.62 56804.42 88888.00 2018-12-02 11:19:25.408 336 11482.63 106.64 56804.61 88888.00 2018-12-02 11:19:25.908 336 11482.42 106.59 56804.83 88888.00 2018-12-02 11:19:26.408 336 11482.27 106.60 56805.03 88888.00 2018-12-02 11:19:26.908 336 11482.14 106.55 56805.22 88888.00 2018-12-02 11:19:27.408 336 11481.94 106.46 56805.43 88888.00 2018-12-02 11:19:27.908 336 11481.85 106.46 56805.68 88888.00 2018-12-02 11:19:28.408 336 11481.72 106.42 56805.85 88888.00 2018-12-02 11:19:28.908 336 11481.48 106.35 56806.06 88888.00 2018-12-02 11:19:29.408 336 11481.35 106.34 56806.24 88888.00 2018-12-02 11:19:29.908 336 11481.20 106.30 56806.44 88888.00 2018-12-02 11:19:30.408 336 11480.97 106.27 56806.65 88888.00 2018-12-02 11:19:30.908 336 11480.89 106.30 56806.88 88888.00 2018-12-02 11:19:31.408 336 11480.73 106.27 56807.10 88888.00 2018-12-02 11:19:31.908 336 11480.46 106.30 56807.37 88888.00 2018-12-02 11:19:32.408 336 11480.31 106.33 56807.57 88888.00 2018-12-02 11:19:32.908 336 11480.16 106.33 56807.71 88888.00 2018-12-02 11:19:33.408 336 11480.02 106.37 56807.88 88888.00 2018-12-02 11:19:33.908 336 11479.97 106.31 56807.98 88888.00 2018-12-02 11:19:34.408 336 11479.81 106.27 56808.05 88888.00 2018-12-02 11:19:34.908 336 11479.65 106.32 56808.21 88888.00 2018-12-02 11:19:35.408 336 11479.67 106.28 56808.38 88888.00 2018-12-02 11:19:35.908 336 11479.50 106.20 56808.42 88888.00 2018-12-02 11:19:36.408 336 11479.36 106.21 56808.50 88888.00 2018-12-02 11:19:36.908 336 11479.35 106.07 56808.62 88888.00 2018-12-02 11:19:37.408 336 11479.21 105.99 56808.70 88888.00 2018-12-02 11:19:37.908 336 11479.12 106.03 56808.82 88888.00 2018-12-02 11:19:38.408 336 11479.03 106.01 56808.89 88888.00 2018-12-02 11:19:38.908 336 11478.86 105.94 56808.98 88888.00 2018-12-02 11:19:39.408 336 11478.78 105.96 56809.02 88888.00 2018-12-02 11:19:39.908 336 11478.77 105.97 56809.06 88888.00 2018-12-02 11:19:40.408 336 11478.58 105.87 56809.10 88888.00 2018-12-02 11:19:40.908 336 11478.39 105.83 56809.20 88888.00 2018-12-02 11:19:41.408 336 11478.37 105.87 56809.21 88888.00 2018-12-02 11:19:41.908 336 11478.22 105.89 56809.27 88888.00 2018-12-02 11:19:42.408 336 11478.12 105.84 56809.26 88888.00 2018-12-02 11:19:42.908 336 11478.03 105.83 56809.27 88888.00 2018-12-02 11:19:43.408 336 11477.91 105.83 56809.29 88888.00 2018-12-02 11:19:43.908 336 11477.83 105.74 56809.29 88888.00 2018-12-02 11:19:44.408 336 11477.66 105.70 56809.27 88888.00 2018-12-02 11:19:45.408 336 11477.29 105.70 56809.32 88888.00 2018-12-02 11:19:45.908 336 11477.18 105.62 56809.27 88888.00 2018-12-02 11:19:46.408 336 11477.01 105.49 56809.21 88888.00 2018-12-02 11:19:46.908 336 11476.91 105.42 56809.17 88888.00 2018-12-02 11:19:47.408 336 11476.79 105.37 56809.16 88888.00 2018-12-02 11:19:47.908 336 11476.60 105.30 56809.10 88888.00 2018-12-02 11:19:48.408 336 11476.53 105.28 56808.95 88888.00 2018-12-02 11:19:48.908 336 11476.39 105.22 56808.82 88888.00 2018-12-02 11:19:49.408 336 11476.25 105.17 56808.76 88888.00 2018-12-02 11:19:49.908 336 11476.13 105.08 56808.64 88888.00 2018-12-02 11:19:50.408 336 11475.95 104.95 56808.53 88888.00 2018-12-02 11:19:50.908 336 11475.85 104.88 56808.49 88888.00 2018-12-02 11:19:51.408 336 11475.79 104.81 56808.31 88888.00 2018-12-02 11:19:51.908 336 11475.61 104.67 56808.17 88888.00 2018-12-02 11:19:52.408 336 11475.58 104.54 56807.88 88888.00 2018-12-02 11:19:52.908 336 11475.52 104.44 56807.65 88888.00 2018-12-02 11:19:53.408 336 11475.37 104.31 56807.40 88888.00 2018-12-02 11:19:53.908 336 11475.26 104.23 56807.16 88888.00 2018-12-02 11:19:54.408 336 11475.33 104.11 56806.92 88888.00 2018-12-02 11:19:54.908 336 11475.16 104.01 56806.66 88888.00 2018-12-02 11:19:55.409 336 11475.03 103.87 56806.38 88888.00 2018-12-02 11:19:55.909 336 11475.02 103.77 56806.12 88888.00 2018-12-02 11:19:56.409 336 11474.95 103.61 56805.83 88888.00 2018-12-02 11:19:56.909 336 11474.85 103.51 56805.43 88888.00 2018-12-02 11:19:57.409 336 11474.79 103.43 56805.09 88888.00 2018-12-02 11:19:57.909 336 11474.64 103.27 56804.74 88888.00 2018-12-02 11:19:58.409 336 11474.54 103.21 56804.47 88888.00 2018-12-02 11:19:58.909 336 11474.48 103.12 56804.23 88888.00 2018-12-02 11:19:59.409 336 11474.34 103.02 56803.88 88888.00 2018-12-02 11:19:59.909 336 11474.27 102.95 56803.57 88888.00 2018-12-02 11:20:00.409 336 11474.28 102.81 56803.29 88888.00 2018-12-02 11:20:00.909 336 11474.21 102.72 56802.98 88888.00 2018-12-02 11:20:01.409 336 11474.26 102.64 56802.66 88888.00 2018-12-02 11:20:01.909 336 11474.23 102.58 56802.32 88888.00 2018-12-02 11:20:02.409 336 11474.10 102.50 56802.00 88888.00 2018-12-02 11:20:02.909 336 11474.09 102.45 56801.75 88888.00 2018-12-02 11:20:03.409 336 11474.10 102.38 56801.51 88888.00 2018-12-02 11:20:03.909 336 11474.00 102.30 56801.24 88888.00 2018-12-02 11:20:04.409 336 11474.01 102.25 56801.00 88888.00 2018-12-02 11:20:04.909 336 11473.94 102.19 56800.80 88888.00 2018-12-02 11:20:05.409 336 11473.81 102.10 56800.56 88888.00 2018-12-02 11:20:05.909 336 11473.74 102.08 56800.34 88888.00 2018-12-02 11:20:06.409 336 11473.63 102.00 56800.09 88888.00 2018-12-02 11:20:06.909 336 11473.49 101.89 56799.90 88888.00 2018-12-02 11:20:07.409 336 11473.43 101.81 56799.64 88888.00 2018-12-02 11:20:07.909 336 11473.36 101.69 56799.43 88888.00 2018-12-02 11:20:08.409 336 11473.26 101.57 56799.20 88888.00 2018-12-02 11:20:08.909 336 11473.18 101.51 56798.90 88888.00 2018-12-02 11:20:09.409 336 11473.05 101.41 56798.68 88888.00 2018-12-02 11:20:09.909 336 11472.97 101.34 56798.44 88888.00 2018-12-02 11:20:10.409 336 11472.95 101.25 56798.17 88888.00 2018-12-02 11:20:10.909 336 11472.84 101.20 56797.83 88888.00 2018-12-02 11:20:11.409 336 11472.75 101.16 56797.55 88888.00 2018-12-02 11:20:11.909 336 11472.77 101.09 56797.26 88888.00 2018-12-02 11:20:12.409 336 11472.61 100.88 56796.98 88888.00 2018-12-02 11:20:12.909 336 11472.57 100.77 56796.70 88888.00 2018-12-02 11:20:13.409 336 11472.57 100.67 56796.45 88888.00 2018-12-02 11:20:13.909 336 11472.45 100.62 56796.25 88888.00 2018-12-02 11:20:14.409 336 11472.32 100.61 56796.00 88888.00 2018-12-02 11:20:14.909 336 11472.26 100.53 56795.74 88888.00 2018-12-02 11:20:15.409 336 11472.20 100.49 56795.54 88888.00 2018-12-02 11:20:15.909 336 11472.12 100.50 56795.30 88888.00 2018-12-02 11:20:16.409 336 11472.10 100.47 56795.05 88888.00 2018-12-02 11:20:16.909 336 11471.97 100.35 56794.78 88888.00 2018-12-02 11:20:17.409 336 11471.92 100.29 56794.56 88888.00 2018-12-02 11:20:17.909 336 11471.91 100.20 56794.36 88888.00 2018-12-02 11:20:18.409 336 11471.80 100.13 56794.12 88888.00 2018-12-02 11:20:18.909 336 11471.76 100.13 56793.87 88888.00 2018-12-02 11:20:19.409 336 11471.77 100.07 56793.67 88888.00 2018-12-02 11:20:19.909 336 11471.69 100.01 56793.41 88888.00 2018-12-02 11:20:20.409 336 11471.62 99.94 56793.29 88888.00 2018-12-02 11:20:20.909 336 11471.58 99.91 56793.11 88888.00 2018-12-02 11:20:21.409 336 11471.51 99.84 56792.89 88888.00 2018-12-02 11:20:21.909 336 11471.56 99.84 56792.74 88888.00 2018-12-02 11:20:22.409 336 11471.55 99.81 56792.57 88888.00 2018-12-02 11:20:22.909 336 11471.45 99.77 56792.39 88888.00 2018-12-02 11:20:23.409 336 11471.41 99.73 56792.27 88888.00 2018-12-02 11:20:23.909 336 11471.39 99.72 56792.12 88888.00 2018-12-02 11:20:24.409 336 11471.38 99.75 56791.89 88888.00 2018-12-02 11:20:24.909 336 11471.43 99.73 56791.67 88888.00 2018-12-02 11:20:25.409 336 11471.36 99.64 56791.48 88888.00 2018-12-02 11:20:25.909 336 11471.29 99.52 56791.28 88888.00 2018-12-02 11:20:26.909 336 11471.27 99.27 56790.84 88888.00 2018-12-02 11:20:27.409 336 11471.21 99.28 56790.67 88888.00 2018-12-02 11:20:27.909 336 11471.24 99.32 56790.49 88888.00 2018-12-02 11:20:28.409 336 11471.27 99.31 56790.21 88888.00 2018-12-02 11:20:28.909 336 11471.18 99.19 56790.04 88888.00 2018-12-02 11:20:29.409 336 11471.09 99.13 56789.88 88888.00 2018-12-02 11:20:29.909 336 11471.10 99.07 56789.64 88888.00 2018-12-02 11:20:30.409 336 11471.11 99.09 56789.53 88888.00 2018-12-02 11:20:30.909 336 11471.17 99.04 56789.38 88888.00 2018-12-02 11:20:31.409 336 11471.10 99.02 56789.21 88888.00 2018-12-02 11:20:31.909 336 11471.06 98.97 56789.13 88888.00 2018-12-02 11:20:32.409 336 11471.07 98.90 56789.05 88888.00 2018-12-02 11:20:32.909 336 11471.01 98.84 56789.01 88888.00 2018-12-02 11:20:33.409 336 11471.01 98.86 56788.93 88888.00 2018-12-02 11:20:33.909 336 11471.01 98.89 56788.75 88888.00 2018-12-02 11:20:34.409 336 11470.88 98.86 56788.67 88888.00 2018-12-02 11:20:34.909 336 11470.87 98.85 56788.65 88888.00 2018-12-02 11:20:35.409 336 11470.88 98.79 56788.59 88888.00 2018-12-02 11:20:35.909 336 11470.78 98.79 56788.53 88888.00 2018-12-02 11:20:36.409 336 11470.65 98.75 56788.47 88888.00 2018-12-02 11:20:36.909 336 11470.62 98.72 56788.43 88888.00 2018-12-02 11:20:37.409 336 11470.51 98.72 56788.34 88888.00 2018-12-02 11:20:37.909 336 11470.50 98.66 56788.24 88888.00 2018-12-02 11:20:38.409 336 11470.46 98.62 56788.16 88888.00 2018-12-02 11:20:38.909 336 11470.38 98.65 56788.07 88888.00 2018-12-02 11:20:39.409 336 11470.33 98.72 56787.97 88888.00 2018-12-02 11:20:39.909 336 11470.23 98.70 56787.90 88888.00 2018-12-02 11:20:40.409 336 11470.12 98.63 56787.73 88888.00 2018-12-02 11:20:40.909 336 11470.15 98.62 56787.67 88888.00 2018-12-02 11:20:41.409 336 11470.16 98.55 56787.53 88888.00 2018-12-02 11:20:41.909 336 11470.11 98.53 56787.44 88888.00 2018-12-02 11:20:42.409 336 11470.06 98.52 56787.27 88888.00 2018-12-02 11:20:42.909 336 11470.09 98.53 56787.16 88888.00 2018-12-02 11:20:43.409 336 11469.98 98.53 56787.06 88888.00 2018-12-02 11:20:43.909 336 11469.99 98.48 56786.88 88888.00 2018-12-02 11:20:44.909 336 11469.98 98.34 56786.61 88888.00 2018-12-02 11:20:45.409 336 11470.05 98.36 56786.48 88888.00 2018-12-02 11:20:45.909 336 11470.10 98.26 56786.34 88888.00 2018-12-02 11:20:46.409 336 11470.06 98.22 56786.23 88888.00 2018-12-02 11:20:46.909 336 11470.17 98.24 56786.10 88888.00 2018-12-02 11:20:47.409 336 11470.18 98.30 56785.93 88888.00 2018-12-02 11:20:47.909 336 11470.12 98.31 56785.79 88888.00 2018-12-02 11:20:48.409 336 11470.20 98.24 56785.68 88888.00 2018-12-02 11:20:48.909 336 11470.20 98.24 56785.54 88888.00 2018-12-02 11:20:49.409 336 11470.24 98.35 56785.49 88888.00 2018-12-02 11:20:49.909 336 11470.37 98.39 56785.39 88888.00 2018-12-02 11:20:50.409 336 11470.37 98.30 56785.26 88888.00 2018-12-02 11:20:50.909 336 11470.44 98.31 56785.22 88888.00 2018-12-02 11:20:51.409 336 11470.55 98.32 56785.20 88888.00 2018-12-02 11:20:51.909 336 11470.60 98.34 56785.13 88888.00 2018-12-02 11:20:52.409 336 11470.64 98.38 56785.03 88888.00 2018-12-02 11:20:52.909 336 11470.72 98.46 56785.01 88888.00 2018-12-02 11:20:53.409 336 11470.74 98.38 56785.03 88888.00 2018-12-02 11:20:53.909 336 11470.75 98.42 56785.03 88888.00 2018-12-02 11:20:54.409 336 11470.86 98.45 56785.02 88888.00 2018-12-02 11:20:54.909 336 11470.93 98.45 56784.99 88888.00 2018-12-02 11:20:55.409 336 11471.02 98.49 56785.03 88888.00 2018-12-02 11:20:55.909 336 11471.13 98.53 56785.08 88888.00 2018-12-02 11:20:56.409 336 11471.16 98.63 56785.16 88888.00 2018-12-02 11:20:56.909 336 11471.16 98.72 56785.20 88888.00 2018-12-02 11:20:57.409 336 11471.18 98.73 56785.22 88888.00 2018-12-02 11:20:58.409 336 11471.11 98.84 56785.39 88888.00 2018-12-02 11:20:58.909 336 11471.21 98.91 56785.46 88888.00 2018-12-02 11:20:59.409 336 11471.16 98.94 56785.53 88888.00 2018-12-02 11:20:59.909 336 11471.20 99.02 56785.63 88888.00 2018-12-02 11:21:00.409 336 11471.20 99.06 56785.73 88888.00 2018-12-02 11:21:00.909 336 11471.15 99.11 56785.79 88888.00 2018-12-02 11:21:01.409 336 11471.16 99.17 56785.86 88888.00 2018-12-02 11:21:01.909 336 11471.16 99.16 56785.96 88888.00 2018-12-02 11:21:02.409 336 11471.13 99.27 56786.04 88888.00 2018-12-02 11:21:02.909 336 11471.14 99.31 56786.13 88888.00 2018-12-02 11:21:03.409 336 11471.14 99.34 56786.18 88888.00 2018-12-02 11:21:03.909 336 11471.07 99.44 56786.36 88888.00 2018-12-02 11:21:04.409 336 11471.08 99.50 56786.39 88888.00 2018-12-02 11:21:04.909 336 11471.07 99.48 56786.38 88888.00 2018-12-02 11:21:05.409 336 11471.01 99.48 56786.38 88888.00 2018-12-02 11:21:05.909 336 11471.04 99.58 56786.55 88888.00 2018-12-02 11:21:06.409 336 11471.07 99.62 56786.66 88888.00 2018-12-02 11:21:06.909 336 11471.08 99.71 56786.68 88888.00 2018-12-02 11:21:07.409 336 11471.07 99.75 56786.86 88888.00 2018-12-02 11:21:08.409 336 11471.04 99.85 56787.12 88888.00 2018-12-02 11:21:08.909 336 11471.20 100.01 56787.25 88888.00 2018-12-02 11:21:09.409 336 11471.23 100.12 56787.34 88888.00 2018-12-02 11:21:09.909 336 11471.23 100.18 56787.51 88888.00 2018-12-02 11:21:10.409 336 11471.32 100.16 56787.64 88888.00 2018-12-02 11:21:10.909 336 11471.38 100.20 56787.66 88888.00 2018-12-02 11:21:11.409 336 11471.41 100.25 56787.78 88888.00 2018-12-02 11:21:11.909 336 11471.44 100.28 56787.91 88888.00 2018-12-02 11:21:12.409 336 11471.50 100.32 56788.04 88888.00 2018-12-02 11:21:12.909 336 11471.52 100.35 56788.22 88888.00 2018-12-02 11:21:13.409 336 11471.62 100.41 56788.28 88888.00 2018-12-02 11:21:13.909 336 11471.64 100.41 56788.34 88888.00 2018-12-02 11:21:14.409 336 11471.69 100.49 56788.44 88888.00 2018-12-02 11:21:14.909 336 11471.80 100.60 56788.55 88888.00 2018-12-02 11:21:15.409 336 11471.90 100.56 56788.63 88888.00 2018-12-02 11:21:15.909 336 11471.96 100.62 56788.82 88888.00 2018-12-02 11:21:16.409 336 11472.04 100.67 56788.94 88888.00 2018-12-02 11:21:16.909 336 11472.07 100.70 56789.01 88888.00 2018-12-02 11:21:17.409 336 11472.19 100.73 56789.18 88888.00 2018-12-02 11:21:18.409 336 11472.28 100.87 56789.50 88888.00 2018-12-02 11:21:18.909 336 11472.38 100.96 56789.75 88888.00 2018-12-02 11:21:19.409 336 11472.47 101.01 56789.94 88888.00 2018-12-02 11:21:19.909 336 11472.45 101.04 56790.07 88888.00 2018-12-02 11:21:20.409 336 11472.57 101.11 56790.27 88888.00 2018-12-02 11:21:20.909 336 11472.66 101.15 56790.47 88888.00 2018-12-02 11:21:21.409 336 11472.61 101.25 56790.67 88888.00 2018-12-02 11:21:21.909 336 11472.69 101.34 56790.92 88888.00 2018-12-02 11:21:22.409 336 11472.75 101.34 56791.10 88888.00 2018-12-02 11:21:22.909 336 11472.68 101.42 56791.35 88888.00 2018-12-02 11:21:23.409 336 11472.71 101.54 56791.57 88888.00 2018-12-02 11:21:23.909 336 11472.80 101.58 56791.80 88888.00 2018-12-02 11:21:24.409 336 11472.81 101.61 56792.07 88888.00 2018-12-02 11:21:24.909 336 11472.79 101.74 56792.35 88888.00 2018-12-02 11:21:25.409 336 11472.79 101.81 56792.64 88888.00 2018-12-02 11:21:25.909 336 11472.77 101.89 56792.86 88888.00 2018-12-02 11:21:26.409 336 11472.80 102.02 56793.08 88888.00 2018-12-02 11:21:26.909 336 11472.88 102.10 56793.23 88888.00 2018-12-02 11:21:27.409 336 11472.90 102.19 56793.36 88888.00 2018-12-02 11:21:27.909 336 11472.91 102.22 56793.53 88888.00 2018-12-02 11:21:28.409 336 11472.90 102.24 56793.66 88888.00 2018-12-02 11:21:28.909 336 11472.83 102.34 56793.82 88888.00 2018-12-02 11:21:29.409 336 11472.97 102.40 56793.98 88888.00 2018-12-02 11:21:29.909 336 11473.07 102.46 56794.06 88888.00 2018-12-02 11:21:30.409 336 11473.07 102.50 56794.17 88888.00 2018-12-02 11:21:30.909 336 11473.17 102.53 56794.26 88888.00 2018-12-02 11:21:31.409 336 11473.23 102.52 56794.25 88888.00 2018-12-02 11:21:31.909 336 11473.29 102.61 56794.32 88888.00 2018-12-02 11:21:32.409 336 11473.38 102.61 56794.36 88888.00 2018-12-02 11:21:32.909 336 11473.39 102.63 56794.28 88888.00 2018-12-02 11:21:33.409 336 11473.37 102.63 56794.26 88888.00 2018-12-02 11:21:33.909 336 11473.50 102.64 56794.30 88888.00 2018-12-02 11:21:34.409 336 11473.60 102.60 56794.30 88888.00 2018-12-02 11:21:34.909 336 11473.65 102.60 56794.22 88888.00 2018-12-02 11:21:35.409 336 11473.81 102.60 56794.15 88888.00 2018-12-02 11:21:35.909 336 11473.81 102.57 56794.21 88888.00 2018-12-02 11:21:36.409 336 11473.87 102.52 56794.27 88888.00 2018-12-02 11:21:36.909 336 11474.01 102.54 56794.31 88888.00 2018-12-02 11:21:37.409 336 11474.08 102.49 56794.32 88888.00 2018-12-02 11:21:37.909 336 11474.19 102.47 56794.34 88888.00 2018-12-02 11:21:38.409 336 11474.36 102.47 56794.41 88888.00 2018-12-02 11:21:38.909 336 11474.33 102.44 56794.51 88888.00 2018-12-02 11:21:39.409 336 11474.36 102.45 56794.56 88888.00 2018-12-02 11:21:39.909 336 11474.54 102.39 56794.66 88888.00 2018-12-02 11:21:40.409 336 11474.62 102.34 56794.79 88888.00 2018-12-02 11:21:40.909 336 11474.69 102.36 56794.86 88888.00 2018-12-02 11:21:41.409 336 11474.81 102.30 56794.99 88888.00 2018-12-02 11:21:41.909 336 11474.79 102.26 56795.13 88888.00 2018-12-02 11:21:42.409 336 11474.77 102.20 56795.30 88888.00 2018-12-02 11:21:42.909 336 11474.82 102.20 56795.54 88888.00 2018-12-02 11:21:43.409 336 11474.77 102.20 56795.71 88888.00 2018-12-02 11:21:43.909 336 11474.76 102.18 56795.88 88888.00 2018-12-02 11:21:44.409 336 11474.81 102.22 56796.14 88888.00 2018-12-02 11:21:44.909 336 11474.83 102.16 56796.33 88888.00 2018-12-02 11:21:45.409 336 11474.77 102.23 56796.61 88888.00 2018-12-02 11:21:45.909 336 11474.79 102.27 56796.89 88888.00 2018-12-02 11:21:46.409 336 11474.67 102.30 56797.19 88888.00 2018-12-02 11:21:46.909 336 11474.51 102.37 56797.48 88888.00 2018-12-02 11:21:47.409 336 11474.48 102.37 56797.73 88888.00 2018-12-02 11:21:47.909 336 11474.44 102.39 56797.97 88888.00 2018-12-02 11:21:48.409 336 11474.33 102.47 56798.29 88888.00 2018-12-02 11:21:48.909 336 11474.25 102.52 56798.62 88888.00 2018-12-02 11:21:49.910 336 11474.06 102.56 56799.13 88888.00 2018-12-02 11:21:50.410 336 11474.00 102.57 56799.37 88888.00 2018-12-02 11:21:50.910 336 11473.92 102.59 56799.64 88888.00 2018-12-02 11:21:51.410 336 11473.79 102.65 56799.92 88888.00 2018-12-02 11:21:51.910 336 11473.67 102.64 56800.16 88888.00 2018-12-02 11:21:52.410 336 11473.58 102.60 56800.34 88888.00 2018-12-02 11:21:52.910 336 11473.51 102.60 56800.51 88888.00 2018-12-02 11:21:53.410 336 11473.46 102.66 56800.70 88888.00 2018-12-02 11:21:53.910 336 11473.37 102.68 56800.89 88888.00 2018-12-02 11:21:54.410 336 11473.37 102.72 56801.06 88888.00 2018-12-02 11:21:54.910 336 11473.30 102.75 56801.25 88888.00 2018-12-02 11:21:55.410 336 11473.18 102.77 56801.37 88888.00 2018-12-02 11:21:55.910 336 11473.23 102.81 56801.52 88888.00 2018-12-02 11:21:56.410 336 11473.15 102.83 56801.70 88888.00 2018-12-02 11:21:56.910 336 11473.03 102.81 56801.81 88888.00 2018-12-02 11:21:57.410 336 11473.03 102.83 56801.84 88888.00 2018-12-02 11:21:57.910 336 11473.03 102.80 56801.81 88888.00 2018-12-02 11:21:58.410 336 11473.02 102.83 56801.90 88888.00 2018-12-02 11:21:58.910 336 11473.03 102.81 56801.96 88888.00 2018-12-02 11:21:59.410 336 11472.98 102.81 56802.02 88888.00 2018-12-02 11:21:59.910 336 11472.94 102.85 56802.05 88888.00 2018-12-02 11:22:00.410 336 11472.94 102.84 56802.09 88888.00 2018-12-02 11:22:00.910 336 11472.94 102.77 56802.13 88888.00 2018-12-02 11:22:01.410 336 11472.91 102.77 56802.11 88888.00 2018-12-02 11:22:01.910 336 11472.98 102.77 56802.09 88888.00 2018-12-02 11:22:02.410 336 11472.96 102.75 56802.16 88888.00 2018-12-02 11:22:02.910 336 11472.93 102.79 56802.22 88888.00 2018-12-02 11:22:03.410 336 11472.98 102.79 56802.24 88888.00 2018-12-02 11:22:03.910 336 11472.94 102.75 56802.28 88888.00 2018-12-02 11:22:04.410 336 11472.89 102.73 56802.26 88888.00 2018-12-02 11:22:04.910 336 11472.91 102.67 56802.26 88888.00 2018-12-02 11:22:05.410 336 11472.91 102.63 56802.24 88888.00 2018-12-02 11:22:05.910 336 11472.95 102.63 56802.29 88888.00 2018-12-02 11:22:06.410 336 11473.02 102.58 56802.32 88888.00 2018-12-02 11:22:06.910 336 11472.93 102.51 56802.30 88888.00 2018-12-02 11:22:07.910 336 11472.94 102.42 56802.27 88888.00 2018-12-02 11:22:08.410 336 11472.89 102.33 56802.24 88888.00 2018-12-02 11:22:08.910 336 11472.89 102.27 56802.28 88888.00 2018-12-02 11:22:09.410 336 11472.83 102.24 56802.36 88888.00 2018-12-02 11:22:09.910 336 11472.66 102.18 56802.42 88888.00 2018-12-02 11:22:10.410 336 11472.63 102.20 56802.46 88888.00 2018-12-02 11:22:10.910 336 11472.61 102.15 56802.47 88888.00 2018-12-02 11:22:11.410 336 11472.46 102.15 56802.53 88888.00 2018-12-02 11:22:11.910 336 11472.42 102.16 56802.62 88888.00 2018-12-02 11:22:12.410 336 11472.34 102.06 56802.71 88888.00 2018-12-02 11:22:12.910 336 11472.20 102.00 56802.75 88888.00 2018-12-02 11:22:13.410 336 11472.08 101.97 56802.81 88888.00 2018-12-02 11:22:13.910 336 11472.06 101.91 56802.85 88888.00 2018-12-02 11:22:14.410 336 11471.89 101.88 56802.96 88888.00 2018-12-02 11:22:14.910 336 11471.78 101.84 56803.04 88888.00 2018-12-02 11:22:15.410 336 11471.71 101.78 56803.10 88888.00 2018-12-02 11:22:15.910 336 11471.50 101.74 56803.13 88888.00 2018-12-02 11:22:16.410 336 11471.38 101.74 56803.16 88888.00 2018-12-02 11:22:16.910 336 11471.28 101.69 56803.14 88888.00 2018-12-02 11:22:17.410 336 11471.07 101.65 56803.17 88888.00 2018-12-02 11:22:17.910 336 11470.97 101.71 56803.23 88888.00 2018-12-02 11:22:18.410 336 11470.82 101.66 56803.29 88888.00 2018-12-02 11:22:18.910 336 11470.58 101.59 56803.27 88888.00 2018-12-02 11:22:19.410 336 11470.52 101.56 56803.27 88888.00 2018-12-02 11:22:19.910 336 11470.41 101.50 56803.22 88888.00 2018-12-02 11:22:20.410 336 11470.29 101.48 56803.18 88888.00 2018-12-02 11:22:20.910 336 11470.19 101.50 56803.07 88888.00 2018-12-02 11:22:21.410 336 11470.06 101.41 56802.94 88888.00 2018-12-02 11:22:21.910 336 11469.89 101.36 56802.86 88888.00 2018-12-02 11:22:22.410 336 11469.82 101.36 56802.77 88888.00 2018-12-02 11:22:22.910 336 11469.77 101.29 56802.71 88888.00 2018-12-02 11:22:23.410 336 11469.67 101.24 56802.55 88888.00 2018-12-02 11:22:23.910 336 11469.64 101.20 56802.40 88888.00 2018-12-02 11:22:24.410 336 11469.58 101.11 56802.26 88888.00 2018-12-02 11:22:24.910 336 11469.43 101.01 56802.16 88888.00 2018-12-02 11:22:25.410 336 11469.39 101.01 56802.04 88888.00 2018-12-02 11:22:25.910 336 11469.35 100.98 56801.94 88888.00 2018-12-02 11:22:26.410 336 11469.21 100.95 56801.90 88888.00 2018-12-02 11:22:26.910 336 11469.15 100.96 56801.83 88888.00 2018-12-02 11:22:27.410 336 11469.01 100.95 56801.79 88888.00 2018-12-02 11:22:27.910 336 11468.85 100.90 56801.73 88888.00 2018-12-02 11:22:28.410 336 11468.84 100.89 56801.77 88888.00 2018-12-02 11:22:28.910 336 11468.73 100.86 56801.78 88888.00 2018-12-02 11:22:29.410 336 11468.59 100.90 56801.70 88888.00 2018-12-02 11:22:29.910 336 11468.53 100.93 56801.69 88888.00 2018-12-02 11:22:30.410 336 11468.38 100.90 56801.62 88888.00 2018-12-02 11:22:31.410 336 11468.23 100.94 56801.55 88888.00 2018-12-02 11:22:31.910 336 11468.12 100.98 56801.52 88888.00 2018-12-02 11:22:32.410 336 11468.04 100.95 56801.36 88888.00 2018-12-02 11:22:32.910 336 11468.09 100.93 56801.19 88888.00 2018-12-02 11:22:33.410 336 11468.00 100.97 56801.05 88888.00 2018-12-02 11:22:33.910 336 11467.94 100.87 56800.91 88888.00 2018-12-02 11:22:34.410 336 11467.93 100.81 56800.79 88888.00 2018-12-02 11:22:34.910 336 11467.84 100.76 56800.62 88888.00 2018-12-02 11:22:35.410 336 11467.80 100.72 56800.46 88888.00 2018-12-02 11:22:35.910 336 11467.75 100.73 56800.30 88888.00 2018-12-02 11:22:36.410 336 11467.72 100.73 56800.16 88888.00 2018-12-02 11:22:36.910 336 11467.66 100.75 56800.08 88888.00 2018-12-02 11:22:37.410 336 11467.61 100.72 56799.92 88888.00 2018-12-02 11:22:37.910 336 11467.45 100.70 56799.72 88888.00 2018-12-02 11:22:38.410 336 11467.40 100.72 56799.57 88888.00 2018-12-02 11:22:38.910 336 11467.53 100.67 56799.37 88888.00 2018-12-02 11:22:39.410 336 11467.41 100.57 56799.07 88888.00 2018-12-02 11:22:39.910 336 11467.33 100.59 56798.92 88888.00 2018-12-02 11:22:40.410 336 11467.31 100.62 56798.77 88888.00 2018-12-02 11:22:40.910 336 11467.22 100.63 56798.63 88888.00 2018-12-02 11:22:41.410 336 11467.15 100.69 56798.61 88888.00 2018-12-02 11:22:41.910 336 11467.17 100.69 56798.49 88888.00 2018-12-02 11:22:42.410 336 11467.08 100.62 56798.42 88888.00 2018-12-02 11:22:42.910 336 11467.03 100.67 56798.32 88888.00 2018-12-02 11:22:43.410 336 11467.01 100.63 56798.24 88888.00 2018-12-02 11:22:43.910 336 11466.94 100.59 56798.18 88888.00 2018-12-02 11:22:44.410 336 11466.85 100.60 56798.11 88888.00 2018-12-02 11:22:44.910 336 11466.87 100.61 56798.02 88888.00 2018-12-02 11:22:45.410 336 11466.73 100.59 56797.94 88888.00 2018-12-02 11:22:45.910 336 11466.70 100.59 56797.90 88888.00 2018-12-02 11:22:46.410 336 11466.69 100.55 56797.81 88888.00 2018-12-02 11:22:46.910 336 11466.63 100.52 56797.62 88888.00 2018-12-02 11:22:47.410 336 11466.64 100.47 56797.48 88888.00 2018-12-02 11:22:47.910 336 11466.71 100.41 56797.30 88888.00 2018-12-02 11:22:48.410 336 11466.59 100.40 56797.16 88888.00 2018-12-02 11:22:48.910 336 11466.50 100.42 56797.20 88888.00 2018-12-02 11:22:49.410 336 11466.48 100.35 56797.10 88888.00 2018-12-02 11:22:49.910 336 11466.34 100.35 56797.02 88888.00 2018-12-02 11:22:50.410 336 11466.31 100.42 56796.95 88888.00 2018-12-02 11:22:50.910 336 11466.31 100.35 56796.81 88888.00 2018-12-02 11:22:51.410 336 11466.27 100.35 56796.69 88888.00 2018-12-02 11:22:51.910 336 11466.22 100.34 56796.63 88888.00 2018-12-02 11:22:52.410 336 11466.23 100.29 56796.56 88888.00 2018-12-02 11:22:52.910 336 11466.13 100.25 56796.40 88888.00 2018-12-02 11:22:53.410 336 11466.16 100.23 56796.26 88888.00 2018-12-02 11:22:53.910 336 11466.33 100.19 56796.13 88888.00 2018-12-02 11:22:54.410 336 11466.29 100.20 56796.03 88888.00 2018-12-02 11:22:54.910 336 11466.27 100.18 56795.95 88888.00 2018-12-02 11:22:55.410 336 11466.31 100.13 56795.82 88888.00 2018-12-02 11:22:55.910 336 11466.22 100.12 56795.72 88888.00 2018-12-02 11:22:56.410 336 11466.20 100.08 56795.58 88888.00 2018-12-02 11:22:56.910 336 11466.28 100.06 56795.48 88888.00 2018-12-02 11:22:57.410 336 11466.19 100.08 56795.33 88888.00 2018-12-02 11:22:57.910 336 11466.20 100.01 56795.18 88888.00 2018-12-02 11:22:58.410 336 11466.19 99.96 56795.07 88888.00 2018-12-02 11:22:58.910 336 11466.09 99.94 56794.88 88888.00 2018-12-02 11:22:59.410 336 11466.13 99.92 56794.76 88888.00 2018-12-02 11:22:59.910 336 11466.06 99.87 56794.70 88888.00 2018-12-02 11:23:00.410 336 11465.96 99.88 56794.64 88888.00 2018-12-02 11:23:00.910 336 11465.94 99.92 56794.53 88888.00 2018-12-02 11:23:01.410 336 11465.88 99.89 56794.37 88888.00 2018-12-02 11:23:01.910 336 11465.81 99.87 56794.14 88888.00 2018-12-02 11:23:02.410 336 11465.74 99.84 56793.92 88888.00 2018-12-02 11:23:02.910 336 11465.79 99.73 56793.82 88888.00 2018-12-02 11:23:03.410 336 11465.71 99.70 56793.69 88888.00 2018-12-02 11:23:03.910 336 11465.64 99.71 56793.57 88888.00 2018-12-02 11:23:04.410 336 11465.60 99.67 56793.37 88888.00 2018-12-02 11:23:04.910 336 11465.50 99.70 56793.21 88888.00 2018-12-02 11:23:05.410 336 11465.46 99.67 56793.03 88888.00 2018-12-02 11:23:05.910 336 11465.47 99.57 56792.80 88888.00 2018-12-02 11:23:06.410 336 11465.38 99.51 56792.60 88888.00 2018-12-02 11:23:06.910 336 11465.27 99.46 56792.42 88888.00 2018-12-02 11:23:07.410 336 11465.23 99.41 56792.21 88888.00 2018-12-02 11:23:07.910 336 11465.12 99.36 56792.01 88888.00 2018-12-02 11:23:08.410 336 11465.18 99.31 56791.84 88888.00 2018-12-02 11:23:08.910 336 11465.10 99.27 56791.67 88888.00 2018-12-02 11:23:09.410 336 11464.96 99.25 56791.39 88888.00 2018-12-02 11:23:09.910 336 11464.94 99.20 56791.25 88888.00 2018-12-02 11:23:10.410 336 11464.88 99.19 56791.11 88888.00 2018-12-02 11:23:10.910 336 11464.78 99.19 56790.93 88888.00 2018-12-02 11:23:11.410 336 11464.80 99.17 56790.73 88888.00 2018-12-02 11:23:11.910 336 11464.76 99.14 56790.56 88888.00 2018-12-02 11:23:13.410 336 11464.64 99.02 56789.92 88888.00 2018-12-02 11:23:13.910 336 11464.57 99.00 56789.74 88888.00 2018-12-02 11:23:14.410 336 11464.62 99.03 56789.52 88888.00 2018-12-02 11:23:14.910 336 11464.67 98.99 56789.29 88888.00 2018-12-02 11:23:15.410 336 11464.61 98.98 56789.14 88888.00 2018-12-02 11:23:15.910 336 11464.60 98.98 56788.93 88888.00 2018-12-02 11:23:16.410 336 11464.63 98.98 56788.70 88888.00 2018-12-02 11:23:16.910 336 11464.64 99.00 56788.57 88888.00 2018-12-02 11:23:17.410 336 11464.63 98.93 56788.43 88888.00 2018-12-02 11:23:17.910 336 11464.57 98.90 56788.22 88888.00 2018-12-02 11:23:18.410 336 11464.63 98.87 56788.01 88888.00 2018-12-02 11:23:18.910 336 11464.74 98.86 56787.80 88888.00 2018-12-02 11:23:19.410 336 11464.71 98.79 56787.64 88888.00 2018-12-02 11:23:19.910 336 11464.75 98.80 56787.50 88888.00 2018-12-02 11:23:20.410 336 11464.95 98.80 56787.35 88888.00 2018-12-02 11:23:20.910 336 11464.99 98.77 56787.22 88888.00 2018-12-02 11:23:21.410 336 11465.02 98.73 56787.16 88888.00 2018-12-02 11:23:21.910 336 11465.12 98.77 56787.11 88888.00 2018-12-02 11:23:22.410 336 11465.18 98.79 56787.00 88888.00 2018-12-02 11:23:22.910 336 11465.19 98.90 56787.02 88888.00 2018-12-02 11:23:23.410 336 11465.29 98.83 56786.99 88888.00 2018-12-02 11:23:23.910 336 11465.36 98.82 56787.00 88888.00 2018-12-02 11:23:24.410 336 11465.37 98.92 56787.06 88888.00 2018-12-02 11:23:24.910 336 11465.41 98.89 56787.01 88888.00 2018-12-02 11:23:25.410 336 11465.36 98.91 56787.06 88888.00 2018-12-02 11:23:25.910 336 11465.44 99.00 56787.15 88888.00 2018-12-02 11:23:26.410 336 11465.59 98.98 56787.20 88888.00 2018-12-02 11:23:26.910 336 11465.54 98.94 56787.27 88888.00 2018-12-02 11:23:27.410 336 11465.58 98.99 56787.37 88888.00 2018-12-02 11:23:27.910 336 11465.64 99.03 56787.44 88888.00 2018-12-02 11:23:28.410 336 11465.62 99.07 56787.48 88888.00 2018-12-02 11:23:28.910 336 11465.69 99.12 56787.57 88888.00 2018-12-02 11:23:29.410 336 11465.82 99.18 56787.64 88888.00 2018-12-02 11:23:29.910 336 11465.79 99.25 56787.71 88888.00 2018-12-02 11:23:30.410 336 11465.86 99.30 56787.73 88888.00 2018-12-02 11:23:30.910 336 11465.93 99.28 56787.83 88888.00 2018-12-02 11:23:31.410 336 11465.88 99.34 56787.91 88888.00 2018-12-02 11:23:31.910 336 11465.92 99.43 56787.97 88888.00 2018-12-02 11:23:32.410 336 11466.01 99.43 56788.02 88888.00 2018-12-02 11:23:32.910 336 11466.06 99.46 56788.08 88888.00 2018-12-02 11:23:33.410 336 11466.07 99.51 56788.20 88888.00 2018-12-02 11:23:33.910 336 11466.08 99.50 56788.30 88888.00 2018-12-02 11:23:34.410 336 11466.06 99.51 56788.34 88888.00 2018-12-02 11:23:34.910 336 11466.16 99.54 56788.39 88888.00 2018-12-02 11:23:35.410 336 11466.20 99.55 56788.46 88888.00 2018-12-02 11:23:35.910 336 11466.19 99.53 56788.50 88888.00 2018-12-02 11:23:36.410 336 11466.23 99.55 56788.56 88888.00 2018-12-02 11:23:36.910 336 11466.29 99.55 56788.63 88888.00 2018-12-02 11:23:37.410 336 11466.28 99.62 56788.60 88888.00 2018-12-02 11:23:37.910 336 11466.41 99.66 56788.57 88888.00 2018-12-02 11:23:38.410 336 11466.45 99.68 56788.59 88888.00 2018-12-02 11:23:38.910 336 11466.41 99.73 56788.62 88888.00 2018-12-02 11:23:39.410 336 11466.58 99.82 56788.67 88888.00 2018-12-02 11:23:39.910 336 11466.64 99.92 56788.70 88888.00 2018-12-02 11:23:40.410 336 11466.59 99.92 56788.62 88888.00 2018-12-02 11:23:40.910 336 11466.73 99.80 56788.57 88888.00 2018-12-02 11:23:41.410 336 11466.84 99.74 56788.57 88888.00 2018-12-02 11:23:41.910 336 11466.89 99.79 56788.56 88888.00 2018-12-02 11:23:42.410 336 11466.96 99.80 56788.55 88888.00 2018-12-02 11:23:42.910 336 11466.99 99.77 56788.55 88888.00 2018-12-02 11:23:43.410 336 11467.06 99.73 56788.52 88888.00 2018-12-02 11:23:44.411 336 11467.19 99.70 56788.53 88888.00 2018-12-02 11:23:44.911 336 11467.19 99.66 56788.54 88888.00 2018-12-02 11:23:45.411 336 11467.35 99.65 56788.65 88888.00 2018-12-02 11:23:45.911 336 11467.40 99.66 56788.66 88888.00 2018-12-02 11:23:46.411 336 11467.37 99.72 56788.75 88888.00 2018-12-02 11:23:46.911 336 11467.42 99.75 56788.84 88888.00 2018-12-02 11:23:47.411 336 11467.40 99.73 56788.98 88888.00 2018-12-02 11:23:47.911 336 11467.38 99.72 56789.13 88888.00 2018-12-02 11:23:48.411 336 11467.45 99.71 56789.24 88888.00 2018-12-02 11:23:48.911 336 11467.38 99.74 56789.39 88888.00 2018-12-02 11:23:49.411 336 11467.34 99.75 56789.55 88888.00 2018-12-02 11:23:49.911 336 11467.44 99.75 56789.69 88888.00 2018-12-02 11:23:50.411 336 11467.34 99.77 56789.87 88888.00 2018-12-02 11:23:50.911 336 11467.30 99.87 56790.04 88888.00 2018-12-02 11:23:51.411 336 11467.34 99.88 56790.21 88888.00 2018-12-02 11:23:51.911 336 11467.20 99.85 56790.34 88888.00 2018-12-02 11:23:52.411 336 11467.15 99.86 56790.51 88888.00 2018-12-02 11:23:52.911 336 11467.18 99.88 56790.62 88888.00 2018-12-02 11:23:53.411 336 11467.07 99.89 56790.71 88888.00 2018-12-02 11:23:53.911 336 11466.96 99.89 56790.83 88888.00 2018-12-02 11:23:54.411 336 11466.92 99.93 56790.98 88888.00 2018-12-02 11:23:54.911 336 11466.73 99.94 56791.11 88888.00 2018-12-02 11:23:55.411 336 11466.66 99.99 56791.18 88888.00 2018-12-02 11:23:55.911 336 11466.65 100.00 56791.33 88888.00 2018-12-02 11:23:56.411 336 11466.44 99.95 56791.43 88888.00 2018-12-02 11:23:56.911 336 11466.34 99.96 56791.54 88888.00 2018-12-02 11:23:57.411 336 11466.30 99.98 56791.56 88888.00 2018-12-02 11:23:57.911 336 11466.22 99.98 56791.61 88888.00 2018-12-02 11:23:58.411 336 11466.14 99.98 56791.71 88888.00 2018-12-02 11:23:58.911 336 11466.07 99.94 56791.82 88888.00 2018-12-02 11:23:59.411 336 11465.90 99.99 56791.83 88888.00 2018-12-02 11:23:59.911 336 11465.83 100.02 56791.94 88888.00 2018-12-02 11:24:00.411 336 11465.81 100.06 56792.08 88888.00 2018-12-02 11:24:00.911 336 11465.73 100.08 56792.20 88888.00 2018-12-02 11:24:01.411 336 11465.69 100.08 56792.25 88888.00 2018-12-02 11:24:01.911 336 11465.61 100.05 56792.28 88888.00 2018-12-02 11:24:02.411 336 11465.60 100.07 56792.44 88888.00 2018-12-02 11:24:02.911 336 11465.60 100.07 56792.61 88888.00 2018-12-02 11:24:03.411 336 11465.54 100.07 56792.77 88888.00 2018-12-02 11:24:03.911 336 11465.43 100.11 56792.84 88888.00 2018-12-02 11:24:04.411 336 11465.39 100.21 56792.93 88888.00 2018-12-02 11:24:04.911 336 11465.32 100.14 56793.06 88888.00 2018-12-02 11:24:05.411 336 11465.23 100.14 56793.24 88888.00 2018-12-02 11:24:05.911 336 11465.23 100.23 56793.41 88888.00 2018-12-02 11:24:06.411 336 11465.19 100.22 56793.53 88888.00 2018-12-02 11:24:06.911 336 11465.03 100.19 56793.69 88888.00 2018-12-02 11:24:07.411 336 11464.99 100.21 56793.82 88888.00 2018-12-02 11:24:07.911 336 11464.91 100.26 56793.94 88888.00 2018-12-02 11:24:08.411 336 11464.77 100.27 56794.08 88888.00 2018-12-02 11:24:08.911 336 11464.71 100.27 56794.30 88888.00 2018-12-02 11:24:09.411 336 11464.61 100.30 56794.45 88888.00 2018-12-02 11:24:09.911 336 11464.53 100.34 56794.62 88888.00 2018-12-02 11:24:10.411 336 11464.54 100.43 56794.89 88888.00 2018-12-02 11:24:10.911 336 11464.40 100.46 56795.02 88888.00 2018-12-02 11:24:11.411 336 11464.29 100.54 56795.17 88888.00 2018-12-02 11:24:11.911 336 11464.23 100.67 56795.34 88888.00 2018-12-02 11:24:12.411 336 11464.14 100.82 56795.44 88888.00 2018-12-02 11:24:12.911 336 11463.98 100.82 56795.59 88888.00 2018-12-02 11:24:13.411 336 11463.91 100.69 56795.68 88888.00 2018-12-02 11:24:13.911 336 11463.78 100.70 56795.79 88888.00 2018-12-02 11:24:14.411 336 11463.63 100.75 56795.91 88888.00 2018-12-02 11:24:14.911 336 11463.57 100.84 56795.98 88888.00 2018-12-02 11:24:15.411 336 11463.49 100.86 56796.07 88888.00 2018-12-02 11:24:15.911 336 11463.44 100.86 56796.11 88888.00 2018-12-02 11:24:16.411 336 11463.41 100.88 56796.12 88888.00 2018-12-02 11:24:16.911 336 11463.31 100.84 56796.12 88888.00 2018-12-02 11:24:17.411 336 11463.20 100.86 56796.11 88888.00 2018-12-02 11:24:17.911 336 11463.17 100.87 56796.05 88888.00 2018-12-02 11:24:18.411 336 11463.03 100.88 56795.98 88888.00 2018-12-02 11:24:18.911 336 11462.98 100.89 56795.86 88888.00 2018-12-02 11:24:19.411 336 11463.00 100.87 56795.72 88888.00 2018-12-02 11:24:19.911 336 11462.84 100.83 56795.56 88888.00 2018-12-02 11:24:20.411 336 11462.77 100.87 56795.41 88888.00 2018-12-02 11:24:20.911 336 11462.83 100.84 56795.31 88888.00 2018-12-02 11:24:21.411 336 11462.74 100.80 56795.21 88888.00 2018-12-02 11:24:21.911 336 11462.75 100.83 56795.03 88888.00 2018-12-02 11:24:22.411 336 11462.82 100.75 56794.81 88888.00 2018-12-02 11:24:22.911 336 11462.80 100.60 56794.64 88888.00 2018-12-02 11:24:23.411 336 11462.82 100.52 56794.34 88888.00 2018-12-02 11:24:23.911 336 11462.80 100.45 56794.13 88888.00 2018-12-02 11:24:24.411 336 11462.70 100.40 56793.94 88888.00 2018-12-02 11:24:24.911 336 11462.67 100.30 56793.75 88888.00 2018-12-02 11:24:25.411 336 11462.74 100.14 56793.53 88888.00 2018-12-02 11:24:25.911 336 11462.72 100.04 56793.38 88888.00 2018-12-02 11:24:26.411 336 11462.72 99.95 56793.31 88888.00 2018-12-02 11:24:26.911 336 11462.70 99.84 56793.16 88888.00 2018-12-02 11:24:27.411 336 11462.63 99.77 56793.08 88888.00 2018-12-02 11:24:27.911 336 11462.63 99.71 56793.00 88888.00 2018-12-02 11:24:28.411 336 11462.61 99.55 56792.93 88888.00 2018-12-02 11:24:28.911 336 11462.51 99.47 56792.95 88888.00 2018-12-02 11:24:29.411 336 11462.44 99.43 56792.96 88888.00 2018-12-02 11:24:29.911 336 11462.42 99.39 56793.00 88888.00 2018-12-02 11:24:30.411 336 11462.25 99.30 56793.12 88888.00 2018-12-02 11:24:30.911 336 11462.32 99.28 56793.24 88888.00 2018-12-02 11:24:31.411 336 11462.19 99.23 56793.41 88888.00 2018-12-02 11:24:31.911 336 11461.91 99.18 56793.56 88888.00 2018-12-02 11:24:32.411 336 11461.82 99.18 56793.73 88888.00 2018-12-02 11:24:32.911 336 11461.69 99.10 56793.95 88888.00 2018-12-02 11:24:33.411 336 11461.49 99.04 56794.17 88888.00 2018-12-02 11:24:33.911 336 11461.28 99.04 56794.51 88888.00 2018-12-02 11:24:34.411 336 11461.10 99.03 56794.78 88888.00 2018-12-02 11:24:34.911 336 11460.85 99.09 56795.08 88888.00 2018-12-02 11:24:35.411 336 11460.66 99.07 56795.39 88888.00 2018-12-02 11:24:35.911 336 11460.41 99.02 56795.61 88888.00 2018-12-02 11:24:36.411 336 11460.12 99.04 56795.90 88888.00 2018-12-02 11:24:36.911 336 11459.92 99.12 56796.10 88888.00 2018-12-02 11:24:37.411 336 11459.61 99.13 56796.38 88888.00 2018-12-02 11:24:37.911 336 11459.32 99.14 56796.62 88888.00 2018-12-02 11:24:38.411 336 11459.14 99.16 56796.88 88888.00 2018-12-02 11:24:38.911 336 11458.91 99.21 56797.15 88888.00 2018-12-02 11:24:39.411 336 11458.65 99.27 56797.39 88888.00 2018-12-02 11:24:39.911 336 11458.52 99.28 56797.62 88888.00 2018-12-02 11:24:40.411 336 11458.29 99.31 56797.84 88888.00 2018-12-02 11:24:40.911 336 11458.04 99.34 56797.98 88888.00 2018-12-02 11:24:41.411 336 11457.88 99.36 56798.11 88888.00 2018-12-02 11:24:41.911 336 11457.67 99.33 56798.18 88888.00 2018-12-02 11:24:42.411 336 11457.44 99.33 56798.25 88888.00 2018-12-02 11:24:42.911 336 11457.37 99.33 56798.20 88888.00 2018-12-02 11:24:43.411 336 11457.17 99.30 56798.13 88888.00 2018-12-02 11:24:43.911 336 11456.99 99.30 56798.10 88888.00 2018-12-02 11:24:44.411 336 11456.98 99.26 56798.02 88888.00 2018-12-02 11:24:44.911 336 11456.85 99.25 56797.89 88888.00 2018-12-02 11:24:45.411 336 11456.75 99.27 56797.74 88888.00 2018-12-02 11:24:45.911 336 11456.78 99.26 56797.66 88888.00 2018-12-02 11:24:46.411 336 11456.69 99.13 56797.58 88888.00 2018-12-02 11:24:46.911 336 11456.61 99.16 56797.42 88888.00 2018-12-02 11:24:47.411 336 11456.63 99.19 56797.16 88888.00 2018-12-02 11:24:47.911 336 11456.55 99.18 56796.95 88888.00 2018-12-02 11:24:48.411 336 11456.49 99.14 56796.72 88888.00 2018-12-02 11:24:48.911 336 11456.56 99.05 56796.49 88888.00 2018-12-02 11:24:49.411 336 11456.50 99.05 56796.24 88888.00 2018-12-02 11:24:49.911 336 11456.47 98.99 56795.99 88888.00 2018-12-02 11:24:50.411 336 11456.50 98.91 56795.81 88888.00 2018-12-02 11:24:50.911 336 11456.42 98.85 56795.66 88888.00 2018-12-02 11:24:51.411 336 11456.43 98.79 56795.47 88888.00 2018-12-02 11:24:51.911 336 11456.44 98.71 56795.33 88888.00 2018-12-02 11:24:52.411 336 11456.34 98.71 56795.21 88888.00 2018-12-02 11:24:52.911 336 11456.40 98.62 56795.09 88888.00 2018-12-02 11:24:53.411 336 11456.53 98.55 56794.97 88888.00 2018-12-02 11:24:53.911 336 11456.49 98.52 56794.88 88888.00 2018-12-02 11:24:54.411 336 11456.46 98.51 56794.78 88888.00 2018-12-02 11:24:54.911 336 11456.47 98.42 56794.60 88888.00 2018-12-02 11:24:55.411 336 11456.39 98.32 56794.51 88888.00 2018-12-02 11:24:55.911 336 11456.36 98.25 56794.43 88888.00 2018-12-02 11:24:56.411 336 11456.36 98.22 56794.27 88888.00 2018-12-02 11:24:57.411 336 11456.26 98.14 56794.13 88888.00 2018-12-02 11:24:57.911 336 11456.28 98.02 56794.05 88888.00 2018-12-02 11:24:58.411 336 11456.23 97.89 56793.89 88888.00 2018-12-02 11:24:58.911 336 11456.21 97.81 56793.79 88888.00 2018-12-02 11:24:59.411 336 11456.12 97.71 56793.67 88888.00 2018-12-02 11:24:59.911 336 11456.01 97.61 56793.60 88888.00 2018-12-02 11:25:00.411 336 11455.88 97.55 56793.53 88888.00 2018-12-02 11:25:00.911 336 11455.82 97.47 56793.44 88888.00 2018-12-02 11:25:01.411 336 11455.72 97.40 56793.34 88888.00 2018-12-02 11:25:01.911 336 11455.67 97.33 56793.27 88888.00 2018-12-02 11:25:02.411 336 11455.65 97.25 56793.14 88888.00 2018-12-02 11:25:02.911 336 11455.46 97.19 56793.03 88888.00 2018-12-02 11:25:03.411 336 11455.35 97.09 56792.90 88888.00 2018-12-02 11:25:03.911 336 11455.26 97.02 56792.90 88888.00 2018-12-02 11:25:04.411 336 11455.11 96.96 56792.78 88888.00 2018-12-02 11:25:04.911 336 11455.05 96.92 56792.65 88888.00 2018-12-02 11:25:05.411 336 11455.01 96.79 56792.47 88888.00 2018-12-02 11:25:05.911 336 11454.82 96.72 56792.27 88888.00 2018-12-02 11:25:06.411 336 11454.78 96.73 56792.12 88888.00 2018-12-02 11:25:06.911 336 11454.69 96.75 56792.07 88888.00 2018-12-02 11:25:07.411 336 11454.49 96.74 56792.08 88888.00 2018-12-02 11:25:07.911 336 11454.42 96.72 56792.08 88888.00 2018-12-02 11:25:08.411 336 11454.35 96.68 56792.00 88888.00 2018-12-02 11:25:08.911 336 11454.25 96.64 56791.96 88888.00 2018-12-02 11:25:09.411 336 11454.21 96.65 56791.93 88888.00 2018-12-02 11:25:09.911 336 11454.11 96.60 56791.86 88888.00 2018-12-02 11:25:10.411 336 11454.01 96.57 56791.78 88888.00 2018-12-02 11:25:10.911 336 11453.96 96.54 56791.71 88888.00 2018-12-02 11:25:11.411 336 11453.86 96.49 56791.64 88888.00 2018-12-02 11:25:11.911 336 11453.76 96.44 56791.62 88888.00 2018-12-02 11:25:12.411 336 11453.69 96.51 56791.54 88888.00 2018-12-02 11:25:12.911 336 11453.61 96.48 56791.52 88888.00 2018-12-02 11:25:13.411 336 11453.52 96.45 56791.49 88888.00 2018-12-02 11:25:13.911 336 11453.56 96.45 56791.44 88888.00 2018-12-02 11:25:14.411 336 11453.48 96.45 56791.41 88888.00 2018-12-02 11:25:14.911 336 11453.48 96.51 56791.44 88888.00 2018-12-02 11:25:15.411 336 11453.52 96.65 56791.45 88888.00 2018-12-02 11:25:15.911 336 11453.50 96.64 56791.49 88888.00 2018-12-02 11:25:16.411 336 11453.46 96.67 56791.51 88888.00 2018-12-02 11:25:16.911 336 11453.56 96.78 56791.54 88888.00 2018-12-02 11:25:17.411 336 11453.59 96.79 56791.60 88888.00 2018-12-02 11:25:17.911 336 11453.53 96.85 56791.63 88888.00 2018-12-02 11:25:18.411 336 11453.59 96.87 56791.69 88888.00 2018-12-02 11:25:18.911 336 11453.64 96.83 56791.71 88888.00 2018-12-02 11:25:19.411 336 11453.68 96.91 56791.80 88888.00 2018-12-02 11:25:19.911 336 11453.75 96.98 56791.95 88888.00 2018-12-02 11:25:20.411 336 11453.73 96.93 56792.03 88888.00 2018-12-02 11:25:20.911 336 11453.77 96.99 56792.10 88888.00 2018-12-02 11:25:21.411 336 11453.87 97.01 56792.20 88888.00 2018-12-02 11:25:21.911 336 11453.86 97.02 56792.33 88888.00 2018-12-02 11:25:22.411 336 11453.85 97.03 56792.40 88888.00 2018-12-02 11:25:22.911 336 11453.89 97.07 56792.48 88888.00 2018-12-02 11:25:23.411 336 11453.91 97.10 56792.60 88888.00 2018-12-02 11:25:23.911 336 11453.93 97.15 56792.71 88888.00 2018-12-02 11:25:24.411 336 11453.86 97.19 56792.83 88888.00 2018-12-02 11:25:24.911 336 11453.78 97.25 56792.99 88888.00 2018-12-02 11:25:25.411 336 11453.76 97.27 56793.10 88888.00 2018-12-02 11:25:25.911 336 11453.78 97.26 56793.11 88888.00 2018-12-02 11:25:26.411 336 11453.69 97.23 56793.12 88888.00 2018-12-02 11:25:26.911 336 11453.64 97.34 56793.22 88888.00 2018-12-02 11:25:27.411 336 11453.59 97.48 56793.31 88888.00 2018-12-02 11:25:27.911 336 11453.52 97.49 56793.36 88888.00 2018-12-02 11:25:28.911 336 11453.46 97.43 56793.35 88888.00 2018-12-02 11:25:29.411 336 11453.32 97.42 56793.29 88888.00 2018-12-02 11:25:29.911 336 11453.31 97.51 56793.24 88888.00 2018-12-02 11:25:30.411 336 11453.32 97.53 56793.18 88888.00 2018-12-02 11:25:30.911 336 11453.21 97.49 56793.15 88888.00 2018-12-02 11:25:31.411 336 11453.20 97.48 56793.12 88888.00 2018-12-02 11:25:31.911 336 11453.23 97.53 56793.05 88888.00 2018-12-02 11:25:32.411 336 11453.20 97.53 56792.92 88888.00 2018-12-02 11:25:32.911 336 11453.20 97.56 56792.85 88888.00 2018-12-02 11:25:33.411 336 11453.13 97.60 56792.71 88888.00 2018-12-02 11:25:33.911 336 11453.04 97.63 56792.60 88888.00 2018-12-02 11:25:34.411 336 11453.08 97.64 56792.50 88888.00 2018-12-02 11:25:34.911 336 11453.06 97.68 56792.29 88888.00 2018-12-02 11:25:35.411 336 11453.04 97.69 56792.07 88888.00 2018-12-02 11:25:35.911 336 11453.07 97.69 56791.96 88888.00 2018-12-02 11:25:36.411 336 11453.07 97.66 56791.82 88888.00 2018-12-02 11:25:36.911 336 11453.01 97.62 56791.71 88888.00 2018-12-02 11:25:37.411 336 11452.99 97.68 56791.61 88888.00 2018-12-02 11:25:37.911 336 11453.00 97.75 56791.46 88888.00 2018-12-02 11:25:38.411 336 11452.99 97.85 56791.32 88888.00 2018-12-02 11:25:38.911 336 11453.06 97.83 56791.23 88888.00 2018-12-02 11:25:39.411 336 11453.13 97.81 56791.17 88888.00 2018-12-02 11:25:39.911 336 11453.09 97.77 56790.97 88888.00 2018-12-02 11:25:40.411 336 11453.17 97.80 56790.92 88888.00 2018-12-02 11:25:40.911 336 11453.23 97.88 56790.96 88888.00 2018-12-02 11:25:41.411 336 11453.22 97.81 56790.87 88888.00 2018-12-02 11:25:41.911 336 11453.21 97.73 56790.84 88888.00 2018-12-02 11:25:42.411 336 11453.22 97.82 56790.77 88888.00 2018-12-02 11:25:42.911 336 11453.14 97.88 56790.73 88888.00 2018-12-02 11:25:43.411 336 11453.27 97.84 56790.68 88888.00 2018-12-02 11:25:43.911 336 11453.27 97.76 56790.61 88888.00 2018-12-02 11:25:44.411 336 11453.25 97.83 56790.60 88888.00 2018-12-02 11:25:44.911 336 11453.31 97.89 56790.64 88888.00 2018-12-02 11:25:45.411 336 11453.24 97.90 56790.71 88888.00 2018-12-02 11:25:45.911 336 11453.21 97.91 56790.73 88888.00 2018-12-02 11:25:46.411 336 11453.28 97.92 56790.81 88888.00 2018-12-02 11:25:46.911 336 11453.28 97.92 56790.90 88888.00 2018-12-02 11:25:47.411 336 11453.27 98.00 56790.94 88888.00 2018-12-02 11:25:47.911 336 11453.28 98.03 56790.98 88888.00 2018-12-02 11:25:48.411 336 11453.28 98.01 56790.94 88888.00 2018-12-02 11:25:48.912 336 11453.16 98.02 56791.05 88888.00 2018-12-02 11:25:49.412 336 11453.23 98.09 56791.22 88888.00 2018-12-02 11:25:49.912 336 11453.18 98.12 56791.35 88888.00 2018-12-02 11:25:50.412 336 11453.15 98.16 56791.45 88888.00 2018-12-02 11:25:50.912 336 11453.22 98.22 56791.54 88888.00 2018-12-02 11:25:51.412 336 11453.11 98.26 56791.60 88888.00 2018-12-02 11:25:51.912 336 11453.10 98.35 56791.75 88888.00 2018-12-02 11:25:52.412 336 11453.09 98.38 56791.69 88888.00 2018-12-02 11:25:52.912 336 11452.99 98.39 56791.70 88888.00 2018-12-02 11:25:53.412 336 11452.97 98.44 56791.74 88888.00 2018-12-02 11:25:53.912 336 11453.02 98.48 56791.73 88888.00 2018-12-02 11:25:54.412 336 11453.02 98.50 56791.70 88888.00 2018-12-02 11:25:54.912 336 11452.97 98.60 56791.68 88888.00 2018-12-02 11:25:55.412 336 11453.00 98.65 56791.67 88888.00 2018-12-02 11:25:55.912 336 11452.92 98.59 56791.61 88888.00 2018-12-02 11:25:56.412 336 11452.81 98.62 56791.54 88888.00 2018-12-02 11:25:56.912 336 11452.79 98.62 56791.45 88888.00 2018-12-02 11:25:57.412 336 11452.74 98.65 56791.39 88888.00 2018-12-02 11:25:57.912 336 11452.69 98.70 56791.37 88888.00 2018-12-02 11:25:58.412 336 11452.68 98.72 56791.37 88888.00 2018-12-02 11:25:58.912 336 11452.64 98.73 56791.24 88888.00 2018-12-02 11:25:59.412 336 11452.67 98.77 56791.12 88888.00 2018-12-02 11:25:59.912 336 11452.64 98.79 56791.05 88888.00 2018-12-02 11:26:00.412 336 11452.59 98.80 56790.94 88888.00 2018-12-02 11:26:00.912 336 11452.60 98.85 56790.84 88888.00 2018-12-02 11:26:01.412 336 11452.62 98.79 56790.72 88888.00 2018-12-02 11:26:01.912 336 11452.53 98.78 56790.59 88888.00 2018-12-02 11:26:02.412 336 11452.48 98.83 56790.45 88888.00 2018-12-02 11:26:02.912 336 11452.50 98.83 56790.28 88888.00 2018-12-02 11:26:03.412 336 11452.45 98.84 56790.15 88888.00 2018-12-02 11:26:03.912 336 11452.50 98.80 56790.08 88888.00 2018-12-02 11:26:04.412 336 11452.43 98.71 56789.94 88888.00 2018-12-02 11:26:04.912 336 11452.33 98.66 56789.68 88888.00 2018-12-02 11:26:05.412 336 11452.36 98.65 56789.49 88888.00 2018-12-02 11:26:05.912 336 11452.23 98.63 56789.30 88888.00 2018-12-02 11:26:06.412 336 11452.13 98.56 56789.04 88888.00 2018-12-02 11:26:06.912 336 11452.16 98.59 56788.85 88888.00 2018-12-02 11:26:07.412 336 11452.17 98.57 56788.65 88888.00 2018-12-02 11:26:07.912 336 11452.05 98.53 56788.49 88888.00 2018-12-02 11:26:08.412 336 11452.03 98.60 56788.37 88888.00 2018-12-02 11:26:08.912 336 11452.03 98.62 56788.16 88888.00 2018-12-02 11:26:09.412 336 11451.90 98.48 56787.92 88888.00 2018-12-02 11:26:10.412 336 11451.84 98.38 56787.50 88888.00 2018-12-02 11:26:10.912 336 11451.77 98.37 56787.33 88888.00 2018-12-02 11:26:11.412 336 11451.78 98.37 56787.18 88888.00 2018-12-02 11:26:11.912 336 11451.76 98.34 56787.07 88888.00 2018-12-02 11:26:12.412 336 11451.72 98.31 56786.88 88888.00 2018-12-02 11:26:12.912 336 11451.64 98.31 56786.67 88888.00 2018-12-02 11:26:13.412 336 11451.64 98.28 56786.55 88888.00 2018-12-02 11:26:13.912 336 11451.60 98.28 56786.45 88888.00 2018-12-02 11:26:14.412 336 11451.58 98.24 56786.34 88888.00 2018-12-02 11:26:14.912 336 11451.60 98.25 56786.30 88888.00 2018-12-02 11:26:15.412 336 11451.55 98.29 56786.35 88888.00 2018-12-02 11:26:15.912 336 11451.57 98.37 56786.23 88888.00 2018-12-02 11:26:16.412 336 11451.53 98.36 56786.15 88888.00 2018-12-02 11:26:16.912 336 11451.49 98.36 56786.05 88888.00 2018-12-02 11:26:17.412 336 11451.47 98.37 56785.94 88888.00 2018-12-02 11:26:17.912 336 11451.43 98.37 56785.93 88888.00 2018-12-02 11:26:18.412 336 11451.42 98.38 56785.97 88888.00 2018-12-02 11:26:18.912 336 11451.53 98.43 56786.00 88888.00 2018-12-02 11:26:19.412 336 11451.49 98.46 56785.98 88888.00 2018-12-02 11:26:19.912 336 11451.40 98.46 56785.89 88888.00 2018-12-02 11:26:20.412 336 11451.34 98.45 56785.83 88888.00 2018-12-02 11:26:20.912 336 11451.25 98.42 56785.85 88888.00 2018-12-02 11:26:21.412 336 11451.26 98.51 56785.89 88888.00 2018-12-02 11:26:21.912 336 11451.29 98.57 56785.90 88888.00 2018-12-02 11:26:22.412 336 11451.20 98.60 56785.91 88888.00 2018-12-02 11:26:22.912 336 11451.21 98.69 56785.98 88888.00 2018-12-02 11:26:23.412 336 11451.19 98.75 56786.04 88888.00 2018-12-02 11:26:23.912 336 11451.09 98.78 56786.12 88888.00 2018-12-02 11:26:24.412 336 11451.12 98.77 56786.17 88888.00 2018-12-02 11:26:24.912 336 11451.08 98.80 56786.25 88888.00 2018-12-02 11:26:25.412 336 11451.04 98.79 56786.34 88888.00 2018-12-02 11:26:25.912 336 11451.01 98.82 56786.24 88888.00 2018-12-02 11:26:26.412 336 11451.09 98.86 56786.17 88888.00 2018-12-02 11:26:26.912 336 11451.00 98.84 56786.21 88888.00 2018-12-02 11:26:27.412 336 11451.01 98.85 56786.32 88888.00 2018-12-02 11:26:27.912 336 11451.04 98.84 56786.32 88888.00 2018-12-02 11:26:28.412 336 11450.91 98.87 56786.29 88888.00 2018-12-02 11:26:28.912 336 11450.88 98.96 56786.31 88888.00 2018-12-02 11:26:29.412 336 11450.92 98.98 56786.31 88888.00 2018-12-02 11:26:29.912 336 11450.86 98.92 56786.26 88888.00 2018-12-02 11:26:30.412 336 11450.90 98.94 56786.24 88888.00 2018-12-02 11:26:30.912 336 11450.94 98.97 56786.24 88888.00 2018-12-02 11:26:31.412 336 11450.82 99.02 56786.24 88888.00 2018-12-02 11:26:31.912 336 11450.85 99.06 56786.18 88888.00 2018-12-02 11:26:32.412 336 11450.95 98.97 56786.08 88888.00 2018-12-02 11:26:32.912 336 11450.90 98.96 56785.96 88888.00 2018-12-02 11:26:33.412 336 11451.00 99.00 56785.83 88888.00 2018-12-02 11:26:33.912 336 11451.01 98.98 56785.77 88888.00 2018-12-02 11:26:34.412 336 11450.94 99.03 56785.65 88888.00 2018-12-02 11:26:34.912 336 11450.99 99.06 56785.58 88888.00 2018-12-02 11:26:35.412 336 11450.99 99.04 56785.52 88888.00 2018-12-02 11:26:35.912 336 11451.00 98.99 56785.32 88888.00 2018-12-02 11:26:36.412 336 11451.12 98.96 56785.13 88888.00 2018-12-02 11:26:36.912 336 11451.15 98.97 56785.00 88888.00 2018-12-02 11:26:37.412 336 11451.11 98.97 56784.96 88888.00 2018-12-02 11:26:37.912 336 11451.19 99.06 56784.99 88888.00 2018-12-02 11:26:38.412 336 11451.22 99.03 56784.94 88888.00 2018-12-02 11:26:38.912 336 11451.26 99.00 56784.87 88888.00 2018-12-02 11:26:39.412 336 11451.36 99.10 56784.84 88888.00 2018-12-02 11:26:39.912 336 11451.43 99.18 56784.77 88888.00 2018-12-02 11:26:40.412 336 11451.50 99.23 56784.78 88888.00 2018-12-02 11:26:40.912 336 11451.67 99.27 56784.87 88888.00 2018-12-02 11:26:42.412 336 11451.90 99.37 56784.95 88888.00 2018-12-02 11:26:42.912 336 11451.92 99.37 56784.94 88888.00 2018-12-02 11:26:43.412 336 11452.00 99.40 56784.96 88888.00 2018-12-02 11:26:43.912 336 11452.13 99.39 56784.99 88888.00 2018-12-02 11:26:44.412 336 11452.06 99.39 56784.95 88888.00 2018-12-02 11:26:44.912 336 11452.12 99.46 56785.02 88888.00 2018-12-02 11:26:45.412 336 11452.20 99.46 56785.16 88888.00 2018-12-02 11:26:45.912 336 11452.30 99.50 56785.27 88888.00 2018-12-02 11:26:46.412 336 11452.45 99.57 56785.36 88888.00 2018-12-02 11:26:46.912 336 11452.54 99.60 56785.40 88888.00 2018-12-02 11:26:47.412 336 11452.52 99.61 56785.46 88888.00 2018-12-02 11:26:47.912 336 11452.65 99.61 56785.51 88888.00 2018-12-02 11:26:48.412 336 11452.78 99.60 56785.67 88888.00 2018-12-02 11:26:48.912 336 11452.80 99.59 56785.84 88888.00 2018-12-02 11:26:49.412 336 11452.85 99.67 56785.98 88888.00 2018-12-02 11:26:49.912 336 11452.93 99.74 56786.08 88888.00 2018-12-02 11:26:50.412 336 11452.94 99.77 56786.11 88888.00 2018-12-02 11:26:50.912 336 11453.02 99.87 56786.30 88888.00 2018-12-02 11:26:51.912 336 11453.08 100.02 56786.76 88888.00 2018-12-02 11:26:52.412 336 11453.18 100.09 56786.93 88888.00 2018-12-02 11:26:52.912 336 11453.34 100.09 56787.08 88888.00 2018-12-02 11:26:53.412 336 11453.34 100.11 56787.25 88888.00 2018-12-02 11:26:53.912 336 11453.43 100.11 56787.38 88888.00 2018-12-02 11:26:54.412 336 11453.51 100.09 56787.50 88888.00 2018-12-02 11:26:54.912 336 11453.52 100.07 56787.59 88888.00 2018-12-02 11:26:55.412 336 11453.56 100.12 56787.64 88888.00 2018-12-02 11:26:55.912 336 11453.62 100.19 56787.67 88888.00 2018-12-02 11:26:56.412 336 11453.58 100.25 56787.69 88888.00 2018-12-02 11:26:56.912 336 11453.69 100.30 56787.75 88888.00 2018-12-02 11:26:57.412 336 11453.75 100.30 56787.83 88888.00 2018-12-02 11:26:57.912 336 11453.80 100.29 56787.83 88888.00 2018-12-02 11:26:58.412 336 11453.92 100.30 56787.76 88888.00 2018-12-02 11:26:58.912 336 11453.98 100.30 56787.69 88888.00 2018-12-02 11:26:59.412 336 11454.01 100.38 56787.62 88888.00 2018-12-02 11:26:59.912 336 11454.14 100.41 56787.69 88888.00 2018-12-02 11:27:00.412 336 11454.19 100.39 56787.71 88888.00 2018-12-02 11:27:00.912 336 11454.22 100.47 56787.66 88888.00 2018-12-02 11:27:01.412 336 11454.33 100.53 56787.59 88888.00 2018-12-02 11:27:01.912 336 11454.33 100.54 56787.48 88888.00 2018-12-02 11:27:02.412 336 11454.42 100.60 56787.40 88888.00 2018-12-02 11:27:02.912 336 11454.52 100.61 56787.33 88888.00 2018-12-02 11:27:03.412 336 11454.53 100.55 56787.27 88888.00 2018-12-02 11:27:03.912 336 11454.54 100.47 56787.18 88888.00 2018-12-02 11:27:04.412 336 11454.68 100.50 56787.09 88888.00 2018-12-02 11:27:04.912 336 11454.75 100.45 56787.06 88888.00 2018-12-02 11:27:05.412 336 11454.85 100.48 56787.00 88888.00 2018-12-02 11:27:05.912 336 11454.92 100.43 56786.90 88888.00 2018-12-02 11:27:06.412 336 11454.88 100.45 56786.85 88888.00 2018-12-02 11:27:06.912 336 11454.98 100.54 56786.86 88888.00 2018-12-02 11:27:07.412 336 11455.12 100.56 56786.83 88888.00 2018-12-02 11:27:07.912 336 11455.08 100.53 56786.82 88888.00 2018-12-02 11:27:08.412 336 11455.18 100.49 56786.85 88888.00 2018-12-02 11:27:08.912 336 11455.30 100.49 56786.83 88888.00 2018-12-02 11:27:09.912 336 11455.40 100.47 56786.85 88888.00 2018-12-02 11:27:10.412 336 11455.51 100.56 56786.92 88888.00 2018-12-02 11:27:10.912 336 11455.54 100.60 56787.01 88888.00 2018-12-02 11:27:11.412 336 11455.66 100.64 56787.15 88888.00 2018-12-02 11:27:11.912 336 11455.79 100.66 56787.30 88888.00 2018-12-02 11:27:12.412 336 11455.84 100.68 56787.50 88888.00 2018-12-02 11:27:12.912 336 11455.91 100.77 56787.71 88888.00 2018-12-02 11:27:13.412 336 11456.03 100.82 56787.86 88888.00 2018-12-02 11:27:13.912 336 11456.06 100.91 56788.03 88888.00 2018-12-02 11:27:14.412 336 11456.16 101.04 56788.22 88888.00 2018-12-02 11:27:14.912 336 11456.17 101.13 56788.39 88888.00 2018-12-02 11:27:15.412 336 11456.20 101.08 56788.59 88888.00 2018-12-02 11:27:15.912 336 11456.24 101.07 56788.79 88888.00 2018-12-02 11:27:16.412 336 11456.31 101.11 56788.99 88888.00 2018-12-02 11:27:16.912 336 11456.34 101.17 56789.27 88888.00 2018-12-02 11:27:17.412 336 11456.36 101.23 56789.46 88888.00 2018-12-02 11:27:17.912 336 11456.37 101.34 56789.58 88888.00 2018-12-02 11:27:18.412 336 11456.42 101.43 56789.81 88888.00 2018-12-02 11:27:18.912 336 11456.51 101.37 56790.01 88888.00 2018-12-02 11:27:19.412 336 11456.54 101.37 56790.23 88888.00 2018-12-02 11:27:19.912 336 11456.58 101.49 56790.41 88888.00 2018-12-02 11:27:20.412 336 11456.65 101.55 56790.65 88888.00 2018-12-02 11:27:20.912 336 11456.70 101.58 56790.87 88888.00 2018-12-02 11:27:21.412 336 11456.76 101.65 56791.16 88888.00 2018-12-02 11:27:21.912 336 11456.84 101.74 56791.41 88888.00 2018-12-02 11:27:22.412 336 11456.75 101.78 56791.67 88888.00 2018-12-02 11:27:22.912 336 11456.71 101.83 56791.91 88888.00 2018-12-02 11:27:23.412 336 11456.76 101.92 56792.14 88888.00 2018-12-02 11:27:23.912 336 11456.70 101.99 56792.34 88888.00 2018-12-02 11:27:24.412 336 11456.75 102.06 56792.50 88888.00 2018-12-02 11:27:24.912 336 11456.84 102.13 56792.61 88888.00 2018-12-02 11:27:25.412 336 11456.85 102.15 56792.70 88888.00 2018-12-02 11:27:25.912 336 11456.97 102.10 56792.72 88888.00 2018-12-02 11:27:26.412 336 11457.03 102.08 56792.78 88888.00 2018-12-02 11:27:26.912 336 11457.06 102.11 56792.93 88888.00 2018-12-02 11:27:27.412 336 11457.16 102.25 56793.09 88888.00 2018-12-02 11:27:27.912 336 11457.23 102.32 56793.11 88888.00 2018-12-02 11:27:28.412 336 11457.30 102.36 56793.16 88888.00 2018-12-02 11:27:28.912 336 11457.30 102.42 56793.22 88888.00 2018-12-02 11:27:29.412 336 11457.48 102.46 56793.23 88888.00 2018-12-02 11:27:29.912 336 11457.46 102.46 56793.24 88888.00 2018-12-02 11:27:30.412 336 11457.54 102.50 56793.29 88888.00 2018-12-02 11:27:30.912 336 11457.73 102.53 56793.38 88888.00 2018-12-02 11:27:31.412 336 11457.74 102.57 56793.43 88888.00 2018-12-02 11:27:31.912 336 11457.82 102.65 56793.42 88888.00 2018-12-02 11:27:32.412 336 11457.92 102.64 56793.37 88888.00 2018-12-02 11:27:33.412 336 11458.07 102.67 56793.38 88888.00 2018-12-02 11:27:33.912 336 11458.20 102.66 56793.44 88888.00 2018-12-02 11:27:34.412 336 11458.21 102.77 56793.51 88888.00 2018-12-02 11:27:34.912 336 11458.30 102.84 56793.50 88888.00 2018-12-02 11:27:35.412 336 11458.38 102.87 56793.53 88888.00 2018-12-02 11:27:35.912 336 11458.44 102.93 56793.59 88888.00 2018-12-02 11:27:36.412 336 11458.53 102.95 56793.61 88888.00 2018-12-02 11:27:36.912 336 11458.62 102.91 56793.68 88888.00 2018-12-02 11:27:37.412 336 11458.65 102.92 56793.81 88888.00 2018-12-02 11:27:37.912 336 11458.76 102.98 56793.92 88888.00 2018-12-02 11:27:38.412 336 11458.80 103.01 56794.04 88888.00 2018-12-02 11:27:38.912 336 11458.81 102.99 56794.18 88888.00 2018-12-02 11:27:39.412 336 11458.93 102.99 56794.25 88888.00 2018-12-02 11:27:39.912 336 11458.95 103.02 56794.30 88888.00 2018-12-02 11:27:40.412 336 11458.97 103.12 56794.38 88888.00 2018-12-02 11:27:40.912 336 11459.08 103.17 56794.52 88888.00 2018-12-02 11:27:41.412 336 11459.19 103.18 56794.62 88888.00 2018-12-02 11:27:41.912 336 11459.24 103.28 56794.72 88888.00 2018-12-02 11:27:42.412 336 11459.33 103.39 56794.83 88888.00 2018-12-02 11:27:42.912 336 11459.39 103.38 56794.91 88888.00 2018-12-02 11:27:43.412 336 11459.42 103.45 56795.08 88888.00 2018-12-02 11:27:43.912 336 11459.57 103.49 56795.23 88888.00 2018-12-02 11:27:44.412 336 11459.64 103.59 56795.37 88888.00 2018-12-02 11:27:44.912 336 11459.68 103.65 56795.49 88888.00 2018-12-02 11:27:45.412 336 11459.87 103.73 56795.62 88888.00 2018-12-02 11:27:45.912 336 11459.89 103.79 56795.79 88888.00 2018-12-02 11:27:46.412 336 11459.94 103.85 56795.93 88888.00 2018-12-02 11:27:46.912 336 11460.08 103.96 56796.06 88888.00 2018-12-02 11:27:47.412 336 11460.13 103.99 56796.14 88888.00 2018-12-02 11:27:47.912 336 11460.25 103.99 56796.21 88888.00 2018-12-02 11:27:48.413 336 11460.43 104.04 56796.33 88888.00 2018-12-02 11:27:48.913 336 11460.44 104.13 56796.42 88888.00 2018-12-02 11:27:49.413 336 11460.51 104.19 56796.50 88888.00 2018-12-02 11:27:49.913 336 11460.68 104.23 56796.56 88888.00 2018-12-02 11:27:50.413 336 11460.78 104.24 56796.65 88888.00 2018-12-02 11:27:50.913 336 11460.91 104.34 56796.70 88888.00 2018-12-02 11:27:51.413 336 11460.98 104.40 56796.76 88888.00 2018-12-02 11:27:51.913 336 11460.99 104.44 56796.72 88888.00 2018-12-02 11:27:52.413 336 11461.12 104.48 56796.69 88888.00 2018-12-02 11:27:52.913 336 11461.21 104.38 56796.70 88888.00 2018-12-02 11:27:53.413 336 11461.22 104.49 56796.63 88888.00 2018-12-02 11:27:53.913 336 11461.31 104.57 56796.51 88888.00 2018-12-02 11:27:54.413 336 11461.45 104.55 56796.48 88888.00 2018-12-02 11:27:54.913 336 11461.45 104.53 56796.40 88888.00 2018-12-02 11:27:55.413 336 11461.59 104.51 56796.29 88888.00 2018-12-02 11:27:55.913 336 11461.65 104.50 56796.13 88888.00 2018-12-02 11:27:56.413 336 11461.70 104.54 56796.01 88888.00 2018-12-02 11:27:56.913 336 11461.82 104.54 56795.91 88888.00 2018-12-02 11:27:57.413 336 11461.88 104.62 56795.78 88888.00 2018-12-02 11:27:57.913 336 11461.84 104.64 56795.67 88888.00 2018-12-02 11:27:58.413 336 11461.95 104.63 56795.56 88888.00 2018-12-02 11:27:58.913 336 11461.97 104.62 56795.42 88888.00 2018-12-02 11:27:59.413 336 11462.05 104.58 56795.39 88888.00 2018-12-02 11:27:59.913 336 11462.19 104.62 56795.36 88888.00 2018-12-02 11:28:00.413 336 11462.20 104.61 56795.29 88888.00 2018-12-02 11:28:00.913 336 11462.24 104.63 56795.20 88888.00 2018-12-02 11:28:01.413 336 11462.34 104.70 56795.08 88888.00 2018-12-02 11:28:01.913 336 11462.41 104.64 56795.01 88888.00 2018-12-02 11:28:02.413 336 11462.40 104.67 56794.97 88888.00 2018-12-02 11:28:02.913 336 11462.44 104.71 56794.91 88888.00 2018-12-02 11:28:03.413 336 11462.41 104.69 56794.79 88888.00 2018-12-02 11:28:03.913 336 11462.39 104.64 56794.75 88888.00 2018-12-02 11:28:04.413 336 11462.39 104.72 56794.75 88888.00 2018-12-02 11:28:04.913 336 11462.34 104.71 56794.62 88888.00 2018-12-02 11:28:05.413 336 11462.34 104.71 56794.51 88888.00 2018-12-02 11:28:05.913 336 11462.31 104.71 56794.46 88888.00 2018-12-02 11:28:06.413 336 11462.24 104.69 56794.41 88888.00 2018-12-02 11:28:06.913 336 11462.19 104.67 56794.37 88888.00 2018-12-02 11:28:07.413 336 11462.23 104.65 56794.40 88888.00 2018-12-02 11:28:07.913 336 11462.16 104.67 56794.39 88888.00 2018-12-02 11:28:08.413 336 11462.12 104.74 56794.37 88888.00 2018-12-02 11:28:08.913 336 11462.09 104.71 56794.32 88888.00 2018-12-02 11:28:09.413 336 11462.02 104.69 56794.32 88888.00 2018-12-02 11:28:09.913 336 11461.97 104.72 56794.30 88888.00 2018-12-02 11:28:10.413 336 11461.97 104.75 56794.22 88888.00 2018-12-02 11:28:10.913 336 11461.92 104.75 56794.25 88888.00 2018-12-02 11:28:11.413 336 11461.95 104.75 56794.22 88888.00 2018-12-02 11:28:11.913 336 11461.97 104.75 56794.17 88888.00 2018-12-02 11:28:12.413 336 11461.92 104.78 56794.24 88888.00 2018-12-02 11:28:12.913 336 11461.99 104.91 56794.30 88888.00 2018-12-02 11:28:13.413 336 11462.07 104.92 56794.25 88888.00 2018-12-02 11:28:13.913 336 11462.10 104.99 56794.27 88888.00 2018-12-02 11:28:14.913 336 11462.16 105.01 56794.31 88888.00 2018-12-02 11:28:15.413 336 11462.19 104.99 56794.43 88888.00 2018-12-02 11:28:15.913 336 11462.30 105.09 56794.47 88888.00 2018-12-02 11:28:16.413 336 11462.38 105.16 56794.52 88888.00 2018-12-02 11:28:16.913 336 11462.33 105.26 56794.52 88888.00 2018-12-02 11:28:17.413 336 11462.39 105.38 56794.50 88888.00 2018-12-02 11:28:17.913 336 11462.49 105.44 56794.52 88888.00 2018-12-02 11:28:18.413 336 11462.48 105.47 56794.54 88888.00 2018-12-02 11:28:18.913 336 11462.58 105.59 56794.56 88888.00 2018-12-02 11:28:19.413 336 11462.60 105.63 56794.58 88888.00 2018-12-02 11:28:19.913 336 11462.66 105.66 56794.65 88888.00 2018-12-02 11:28:20.413 336 11462.75 105.69 56794.66 88888.00 2018-12-02 11:28:20.913 336 11462.76 105.73 56794.70 88888.00 2018-12-02 11:28:21.413 336 11462.76 105.76 56794.68 88888.00 2018-12-02 11:28:21.913 336 11462.84 105.76 56794.66 88888.00 2018-12-02 11:28:22.913 336 11462.96 105.84 56794.52 88888.00 2018-12-02 11:28:23.413 336 11463.01 105.87 56794.47 88888.00 2018-12-02 11:28:23.913 336 11462.95 105.83 56794.40 88888.00 2018-12-02 11:28:24.413 336 11462.98 105.79 56794.34 88888.00 2018-12-02 11:28:24.913 336 11463.08 105.81 56794.28 88888.00 2018-12-02 11:28:25.413 336 11463.02 105.84 56794.25 88888.00 2018-12-02 11:28:25.913 336 11462.90 105.91 56794.15 88888.00 2018-12-02 11:28:26.413 336 11462.98 105.86 56794.08 88888.00 2018-12-02 11:28:26.913 336 11462.96 105.84 56793.99 88888.00 2018-12-02 11:28:27.413 336 11462.96 105.89 56793.92 88888.00 2018-12-02 11:28:27.913 336 11462.96 105.85 56793.87 88888.00 2018-12-02 11:28:28.413 336 11462.90 105.80 56793.79 88888.00 2018-12-02 11:28:28.913 336 11462.86 105.79 56793.75 88888.00 2018-12-02 11:28:29.413 336 11462.82 105.74 56793.66 88888.00 2018-12-02 11:28:29.913 336 11462.75 105.70 56793.48 88888.00 2018-12-02 11:28:30.413 336 11462.72 105.71 56793.43 88888.00 2018-12-02 11:28:30.913 336 11462.70 105.71 56793.27 88888.00 2018-12-02 11:28:31.413 336 11462.56 105.70 56793.12 88888.00 2018-12-02 11:28:31.913 336 11462.53 105.70 56792.98 88888.00 2018-12-02 11:28:32.413 336 11462.52 105.73 56792.87 88888.00 2018-12-02 11:28:32.913 336 11462.39 105.81 56792.77 88888.00 2018-12-02 11:28:33.413 336 11462.47 105.87 56792.63 88888.00 2018-12-02 11:28:33.913 336 11462.42 105.84 56792.48 88888.00 2018-12-02 11:28:34.413 336 11462.37 105.83 56792.34 88888.00 2018-12-02 11:28:34.913 336 11462.42 105.86 56792.26 88888.00 2018-12-02 11:28:35.413 336 11462.42 105.89 56792.16 88888.00 2018-12-02 11:28:35.913 336 11462.33 105.87 56792.03 88888.00 2018-12-02 11:28:36.413 336 11462.39 105.86 56791.96 88888.00 2018-12-02 11:28:36.913 336 11462.33 105.87 56791.95 88888.00 2018-12-02 11:28:37.413 336 11462.26 105.94 56791.95 88888.00 2018-12-02 11:28:37.913 336 11462.31 106.03 56791.94 88888.00 2018-12-02 11:28:38.413 336 11462.27 106.04 56791.89 88888.00 2018-12-02 11:28:38.913 336 11462.28 106.05 56791.84 88888.00 2018-12-02 11:28:39.413 336 11462.38 106.05 56791.73 88888.00 2018-12-02 11:28:39.913 336 11462.33 106.05 56791.68 88888.00 2018-12-02 11:28:40.413 336 11462.30 106.07 56791.67 88888.00 2018-12-02 11:28:40.913 336 11462.40 106.17 56791.58 88888.00 2018-12-02 11:28:41.413 336 11462.27 106.13 56791.58 88888.00 2018-12-02 11:28:41.913 336 11462.24 106.20 56791.64 88888.00 2018-12-02 11:28:42.413 336 11462.38 106.19 56791.67 88888.00 2018-12-02 11:28:42.913 336 11462.34 106.18 56791.63 88888.00 2018-12-02 11:28:43.413 336 11462.37 106.19 56791.56 88888.00 2018-12-02 11:28:43.913 336 11462.42 106.23 56791.58 88888.00 2018-12-02 11:28:44.413 336 11462.35 106.19 56791.54 88888.00 2018-12-02 11:28:44.913 336 11462.32 106.17 56791.55 88888.00 2018-12-02 11:28:45.413 336 11462.39 106.15 56791.48 88888.00 2018-12-02 11:28:46.413 336 11462.31 106.18 56791.48 88888.00 2018-12-02 11:28:46.913 336 11462.37 106.15 56791.48 88888.00 2018-12-02 11:28:47.413 336 11462.26 106.13 56791.46 88888.00 2018-12-02 11:28:47.913 336 11462.27 106.15 56791.45 88888.00 2018-12-02 11:28:48.413 336 11462.37 106.12 56791.45 88888.00 2018-12-02 11:28:48.913 336 11462.28 106.15 56791.42 88888.00 2018-12-02 11:28:49.413 336 11462.25 106.12 56791.42 88888.00 2018-12-02 11:28:49.913 336 11462.24 106.06 56791.39 88888.00 2018-12-02 11:28:50.413 336 11462.11 106.08 56791.33 88888.00 2018-12-02 11:28:50.913 336 11462.07 106.13 56791.35 88888.00 2018-12-02 11:28:51.413 336 11462.05 106.12 56791.30 88888.00 2018-12-02 11:28:51.913 336 11462.00 106.11 56791.23 88888.00 2018-12-02 11:28:52.413 336 11461.97 106.14 56791.23 88888.00 2018-12-02 11:28:52.913 336 11461.91 106.13 56791.20 88888.00 2018-12-02 11:28:53.413 336 11461.84 106.17 56791.11 88888.00 2018-12-02 11:28:53.913 336 11461.88 106.21 56791.06 88888.00 2018-12-02 11:28:54.413 336 11461.86 106.15 56791.03 88888.00 2018-12-02 11:28:54.913 336 11461.78 106.20 56791.00 88888.00 2018-12-02 11:28:55.413 336 11461.82 106.23 56790.92 88888.00 2018-12-02 11:28:55.913 336 11461.80 106.19 56790.80 88888.00 2018-12-02 11:28:56.413 336 11461.70 106.23 56790.71 88888.00 2018-12-02 11:28:56.913 336 11461.73 106.24 56790.73 88888.00 2018-12-02 11:28:57.413 336 11461.70 106.27 56790.71 88888.00 2018-12-02 11:28:57.913 336 11461.71 106.32 56790.71 88888.00 2018-12-02 11:28:58.413 336 11461.78 106.30 56790.55 88888.00 2018-12-02 11:28:58.913 336 11461.78 106.28 56790.38 88888.00 2018-12-02 11:28:59.413 336 11461.71 106.30 56790.29 88888.00 2018-12-02 11:28:59.913 336 11461.75 106.33 56790.20 88888.00 2018-12-02 11:29:00.413 336 11461.68 106.31 56790.07 88888.00 2018-12-02 11:29:00.913 336 11461.70 106.35 56789.95 88888.00 2018-12-02 11:29:01.413 336 11461.83 106.40 56789.84 88888.00 2018-12-02 11:29:01.913 336 11461.82 106.45 56789.70 88888.00 2018-12-02 11:29:02.413 336 11461.76 106.49 56789.59 88888.00 2018-12-02 11:29:02.913 336 11461.88 106.57 56789.55 88888.00 2018-12-02 11:29:03.413 336 11461.92 106.66 56789.47 88888.00 2018-12-02 11:29:03.913 336 11461.92 106.72 56789.39 88888.00 2018-12-02 11:29:04.413 336 11461.98 106.75 56789.31 88888.00 2018-12-02 11:29:04.913 336 11461.89 106.75 56789.32 88888.00 2018-12-02 11:29:05.413 336 11461.92 106.78 56789.39 88888.00 2018-12-02 11:29:05.913 336 11462.00 106.74 56789.39 88888.00 2018-12-02 11:29:06.413 336 11462.03 106.76 56789.39 88888.00 2018-12-02 11:29:06.913 336 11462.06 106.87 56789.39 88888.00 2018-12-02 11:29:07.413 336 11462.07 106.87 56789.38 88888.00 2018-12-02 11:29:07.913 336 11462.06 106.87 56789.37 88888.00 2018-12-02 11:29:08.413 336 11462.10 106.85 56789.40 88888.00 2018-12-02 11:29:08.913 336 11462.10 106.83 56789.37 88888.00 2018-12-02 11:29:09.413 336 11462.05 106.83 56789.40 88888.00 2018-12-02 11:29:09.913 336 11462.07 106.89 56789.52 88888.00 2018-12-02 11:29:10.413 336 11462.05 106.95 56789.61 88888.00 2018-12-02 11:29:10.913 336 11462.04 107.01 56789.72 88888.00 2018-12-02 11:29:11.413 336 11462.07 107.06 56789.83 88888.00 2018-12-02 11:29:11.913 336 11462.14 107.07 56789.96 88888.00 2018-12-02 11:29:12.413 336 11462.11 107.09 56790.06 88888.00 2018-12-02 11:29:12.913 336 11462.10 107.13 56790.20 88888.00 2018-12-02 11:29:13.413 336 11462.05 107.10 56790.36 88888.00 2018-12-02 11:29:13.913 336 11462.04 107.13 56790.46 88888.00 2018-12-02 11:29:14.413 336 11462.06 107.17 56790.55 88888.00 2018-12-02 11:29:14.913 336 11461.93 107.22 56790.61 88888.00 2018-12-02 11:29:15.413 336 11461.88 107.23 56790.66 88888.00 2018-12-02 11:29:15.913 336 11461.92 107.30 56790.74 88888.00 2018-12-02 11:29:16.413 336 11461.90 107.32 56790.75 88888.00 2018-12-02 11:29:16.913 336 11461.89 107.30 56790.81 88888.00 2018-12-02 11:29:17.413 336 11461.90 107.26 56790.81 88888.00 2018-12-02 11:29:17.913 336 11461.79 107.22 56790.91 88888.00 2018-12-02 11:29:18.413 336 11461.78 107.28 56790.87 88888.00 2018-12-02 11:29:18.913 336 11461.75 107.28 56790.91 88888.00 2018-12-02 11:29:19.413 336 11461.66 107.25 56790.90 88888.00 2018-12-02 11:29:19.913 336 11461.69 107.29 56790.81 88888.00 2018-12-02 11:29:20.413 336 11461.75 107.30 56790.75 88888.00 2018-12-02 11:29:20.913 336 11461.68 107.22 56790.67 88888.00 2018-12-02 11:29:21.413 336 11461.70 107.27 56790.60 88888.00 2018-12-02 11:29:21.913 336 11461.78 107.32 56790.41 88888.00 2018-12-02 11:29:22.413 336 11461.83 107.34 56790.24 88888.00 2018-12-02 11:29:22.913 336 11461.90 107.33 56790.08 88888.00 2018-12-02 11:29:23.413 336 11462.03 107.28 56789.96 88888.00 2018-12-02 11:29:23.913 336 11462.02 107.27 56789.79 88888.00 2018-12-02 11:29:24.413 336 11462.14 107.27 56789.70 88888.00 2018-12-02 11:29:24.913 336 11462.33 107.33 56789.51 88888.00 2018-12-02 11:29:25.413 336 11462.42 107.30 56789.39 88888.00 2018-12-02 11:29:25.913 336 11462.59 107.29 56789.37 88888.00 2018-12-02 11:29:26.413 336 11462.74 107.30 56789.30 88888.00 2018-12-02 11:29:26.913 336 11462.80 107.28 56789.17 88888.00 2018-12-02 11:29:27.913 336 11463.10 107.40 56789.01 88888.00 2018-12-02 11:29:28.413 336 11463.17 107.44 56788.93 88888.00 2018-12-02 11:29:28.913 336 11463.35 107.50 56788.85 88888.00 2018-12-02 11:29:29.413 336 11463.46 107.51 56788.80 88888.00 2018-12-02 11:29:29.913 336 11463.50 107.55 56788.75 88888.00 2018-12-02 11:29:30.413 336 11463.64 107.61 56788.76 88888.00 2018-12-02 11:29:30.913 336 11463.72 107.57 56788.79 88888.00 2018-12-02 11:29:31.413 336 11463.84 107.57 56788.82 88888.00 2018-12-02 11:29:31.913 336 11464.01 107.58 56788.75 88888.00 2018-12-02 11:29:32.413 336 11464.12 107.61 56788.73 88888.00 2018-12-02 11:29:32.913 336 11464.11 107.63 56788.69 88888.00 2018-12-02 11:29:33.413 336 11464.29 107.69 56788.73 88888.00 2018-12-02 11:29:33.913 336 11464.29 107.70 56788.73 88888.00 2018-12-02 11:29:34.413 336 11464.32 107.71 56788.72 88888.00 2018-12-02 11:29:34.913 336 11464.44 107.67 56788.74 88888.00 2018-12-02 11:29:35.413 336 11464.48 107.67 56788.74 88888.00 2018-12-02 11:29:35.913 336 11464.53 107.73 56788.76 88888.00 2018-12-02 11:29:36.413 336 11464.57 107.70 56788.84 88888.00 2018-12-02 11:29:36.913 336 11464.49 107.67 56788.92 88888.00 2018-12-02 11:29:37.413 336 11464.53 107.69 56788.97 88888.00 2018-12-02 11:29:37.913 336 11464.68 107.70 56789.05 88888.00 2018-12-02 11:29:38.413 336 11464.64 107.68 56789.12 88888.00 2018-12-02 11:29:38.913 336 11464.70 107.75 56789.20 88888.00 2018-12-02 11:29:39.413 336 11464.81 107.78 56789.25 88888.00 2018-12-02 11:29:39.913 336 11464.83 107.80 56789.33 88888.00 2018-12-02 11:29:40.413 336 11464.90 107.87 56789.38 88888.00 2018-12-02 11:29:40.913 336 11465.04 107.90 56789.46 88888.00 2018-12-02 11:29:41.413 336 11465.08 107.90 56789.55 88888.00 2018-12-02 11:29:41.913 336 11465.13 107.95 56789.61 88888.00 2018-12-02 11:29:42.413 336 11465.22 108.03 56789.64 88888.00 2018-12-02 11:29:42.913 336 11465.17 108.17 56789.70 88888.00 2018-12-02 11:29:43.413 336 11465.19 108.23 56789.78 88888.00 2018-12-02 11:29:43.913 336 11465.27 108.23 56789.82 88888.00 2018-12-02 11:29:44.413 336 11465.38 108.18 56789.84 88888.00 2018-12-02 11:29:44.913 336 11465.52 108.26 56789.90 88888.00 2018-12-02 11:29:45.413 336 11465.53 108.26 56789.89 88888.00 2018-12-02 11:29:45.913 336 11465.53 108.21 56789.90 88888.00 2018-12-02 11:29:46.413 336 11465.62 108.26 56789.95 88888.00 2018-12-02 11:29:46.913 336 11465.69 108.34 56789.96 88888.00 2018-12-02 11:29:47.413 336 11465.74 108.39 56789.98 88888.00 2018-12-02 11:29:47.913 336 11465.85 108.43 56790.06 88888.00 2018-12-02 11:29:48.413 336 11465.93 108.41 56790.02 88888.00 2018-12-02 11:29:48.913 336 11465.95 108.44 56789.98 88888.00 2018-12-02 11:29:49.413 336 11465.98 108.46 56789.98 88888.00 2018-12-02 11:29:49.913 336 11466.01 108.44 56789.96 88888.00 2018-12-02 11:29:50.413 336 11466.10 108.43 56790.00 88888.00 2018-12-02 11:29:50.913 336 11466.24 108.49 56789.89 88888.00 2018-12-02 11:29:51.404 336 11466.22 108.53 56789.85 88888.00 2018-12-02 11:29:51.904 336 11466.23 108.59 56789.82 88888.00 2018-12-02 11:29:52.404 336 11466.34 108.60 56789.83 88888.00 2018-12-02 11:29:52.904 336 11466.33 108.56 56789.84 88888.00 2018-12-02 11:29:53.404 336 11466.34 108.55 56789.81 88888.00 2018-12-02 11:29:53.904 336 11466.41 108.56 56789.77 88888.00 2018-12-02 11:29:54.404 336 11466.44 108.56 56789.65 88888.00 2018-12-02 11:29:54.904 336 11466.37 108.58 56789.57 88888.00 2018-12-02 11:29:55.904 336 11466.62 108.56 56789.58 88888.00 2018-12-02 11:29:56.404 336 11466.65 108.64 56789.59 88888.00 2018-12-02 11:29:56.904 336 11466.78 108.65 56789.58 88888.00 2018-12-02 11:29:57.404 336 11466.78 108.64 56789.58 88888.00 2018-12-02 11:29:57.904 336 11466.85 108.64 56789.63 88888.00 2018-12-02 11:29:58.404 336 11466.98 108.68 56789.68 88888.00 2018-12-02 11:29:58.904 336 11467.06 108.68 56789.74 88888.00 2018-12-02 11:29:59.404 336 11467.13 108.71 56789.77 88888.00 2018-12-02 11:29:59.904 336 11467.28 108.77 56789.74 88888.00 2018-12-02 11:30:00.404 336 11467.33 108.80 56789.70 88888.00 2018-12-02 11:30:00.904 336 11467.44 108.76 56789.75 88888.00 2018-12-02 11:30:01.404 336 11467.46 108.76 56789.77 88888.00 2018-12-02 11:30:01.904 336 11467.39 108.80 56789.78 88888.00 2018-12-02 11:30:02.404 336 11467.52 108.89 56789.84 88888.00 2018-12-02 11:30:02.904 336 11467.66 108.92 56789.88 88888.00 2018-12-02 11:30:03.404 336 11467.70 108.97 56789.91 88888.00 2018-12-02 11:30:03.904 336 11467.77 108.97 56790.06 88888.00 2018-12-02 11:30:04.404 336 11467.82 108.90 56790.17 88888.00 2018-12-02 11:30:04.904 336 11467.86 108.87 56790.30 88888.00 2018-12-02 11:30:05.404 336 11468.03 108.91 56790.39 88888.00 2018-12-02 11:30:05.904 336 11468.14 108.91 56790.47 88888.00 2018-12-02 11:30:06.404 336 11468.12 108.96 56790.58 88888.00 2018-12-02 11:30:06.904 336 11468.28 109.02 56790.75 88888.00 2018-12-02 11:30:07.404 336 11468.37 109.05 56790.91 88888.00 2018-12-02 11:30:07.904 336 11468.37 109.05 56791.05 88888.00 2018-12-02 11:30:08.404 336 11468.46 109.02 56791.20 88888.00 2018-12-02 11:30:08.904 336 11468.49 109.02 56791.38 88888.00 2018-12-02 11:30:09.404 336 11468.52 109.09 56791.54 88888.00 2018-12-02 11:30:09.904 336 11468.61 109.19 56791.69 88888.00 2018-12-02 11:30:10.404 336 11468.57 109.27 56791.87 88888.00 2018-12-02 11:30:10.904 336 11468.59 109.32 56792.00 88888.00 2018-12-02 11:30:11.404 336 11468.61 109.39 56792.10 88888.00 2018-12-02 11:30:11.904 336 11468.59 109.36 56792.23 88888.00 2018-12-02 11:30:12.404 336 11468.61 109.28 56792.42 88888.00 2018-12-02 11:30:12.904 336 11468.63 109.27 56792.54 88888.00 2018-12-02 11:30:13.404 336 11468.56 109.24 56792.68 88888.00 2018-12-02 11:30:13.904 336 11468.50 109.27 56792.80 88888.00 2018-12-02 11:30:14.404 336 11468.57 109.28 56792.92 88888.00 2018-12-02 11:30:14.904 336 11468.53 109.28 56792.98 88888.00 2018-12-02 11:30:15.404 336 11468.59 109.32 56793.06 88888.00 2018-12-02 11:30:15.904 336 11468.58 109.30 56793.08 88888.00 2018-12-02 11:30:16.404 336 11468.49 109.27 56793.10 88888.00 2018-12-02 11:30:16.904 336 11468.49 109.27 56793.15 88888.00 2018-12-02 11:30:17.404 336 11468.45 109.28 56793.11 88888.00 2018-12-02 11:30:17.904 336 11468.33 109.21 56793.06 88888.00 2018-12-02 11:30:18.404 336 11468.40 109.24 56793.04 88888.00 2018-12-02 11:30:19.404 336 11468.37 109.18 56792.90 88888.00 2018-12-02 11:30:19.904 336 11468.36 109.17 56792.84 88888.00 2018-12-02 11:30:20.404 336 11468.40 109.14 56792.77 88888.00 2018-12-02 11:30:20.904 336 11468.35 109.09 56792.74 88888.00 2018-12-02 11:30:21.404 336 11468.33 109.07 56792.68 88888.00 2018-12-02 11:30:21.904 336 11468.33 109.00 56792.52 88888.00 2018-12-02 11:30:22.404 336 11468.29 108.89 56792.39 88888.00 2018-12-02 11:30:22.904 336 11468.36 108.86 56792.28 88888.00 2018-12-02 11:30:23.404 336 11468.36 108.78 56792.15 88888.00 2018-12-02 11:30:23.904 336 11468.22 108.71 56792.06 88888.00 2018-12-02 11:30:24.404 336 11468.22 108.69 56791.96 88888.00 2018-12-02 11:30:24.904 336 11468.18 108.59 56791.84 88888.00 2018-12-02 11:30:25.404 336 11468.09 108.50 56791.78 88888.00 2018-12-02 11:30:25.904 336 11468.05 108.46 56791.64 88888.00 2018-12-02 11:30:26.404 336 11468.00 108.43 56791.55 88888.00 2018-12-02 11:30:26.904 336 11467.97 108.41 56791.46 88888.00 2018-12-02 11:30:27.404 336 11468.02 108.36 56791.37 88888.00 2018-12-02 11:30:27.904 336 11468.00 108.26 56791.33 88888.00 2018-12-02 11:30:28.404 336 11467.89 108.28 56791.32 88888.00 2018-12-02 11:30:28.904 336 11467.91 108.22 56791.30 88888.00 2018-12-02 11:30:29.404 336 11467.82 108.19 56791.30 88888.00 2018-12-02 11:30:29.904 336 11467.76 108.28 56791.32 88888.00 2018-12-02 11:30:30.404 336 11467.74 108.28 56791.32 88888.00 2018-12-02 11:30:30.904 336 11467.63 108.22 56791.39 88888.00 2018-12-02 11:30:31.404 336 11467.51 108.23 56791.39 88888.00 2018-12-02 11:30:31.904 336 11467.48 108.19 56791.42 88888.00 2018-12-02 11:30:32.404 336 11467.45 108.17 56791.41 88888.00 2018-12-02 11:30:32.904 336 11467.38 108.18 56791.46 88888.00 2018-12-02 11:30:33.404 336 11467.40 108.10 56791.48 88888.00 2018-12-02 11:30:33.904 336 11467.28 108.14 56791.52 88888.00 2018-12-02 11:30:34.404 336 11467.22 108.17 56791.60 88888.00 2018-12-02 11:30:34.904 336 11467.22 108.11 56791.64 88888.00 2018-12-02 11:30:35.404 336 11467.11 108.14 56791.75 88888.00 2018-12-02 11:30:35.904 336 11467.08 108.19 56791.87 88888.00 2018-12-02 11:30:36.404 336 11467.04 108.14 56791.96 88888.00 2018-12-02 11:30:36.904 336 11466.92 108.12 56792.03 88888.00 2018-12-02 11:30:37.404 336 11466.90 108.19 56792.10 88888.00 2018-12-02 11:30:37.904 336 11466.87 108.22 56792.16 88888.00 2018-12-02 11:30:38.404 336 11466.76 108.22 56792.27 88888.00 2018-12-02 11:30:38.904 336 11466.76 108.23 56792.35 88888.00 2018-12-02 11:30:39.404 336 11466.75 108.22 56792.47 88888.00 2018-12-02 11:30:39.904 336 11466.70 108.29 56792.54 88888.00 2018-12-02 11:30:40.404 336 11466.66 108.42 56792.64 88888.00 2018-12-02 11:30:40.904 336 11466.65 108.42 56792.74 88888.00 2018-12-02 11:30:41.404 336 11466.61 108.45 56792.83 88888.00 2018-12-02 11:30:41.904 336 11466.72 108.41 56792.92 88888.00 2018-12-02 11:30:42.404 336 11466.73 108.39 56792.99 88888.00 2018-12-02 11:30:42.904 336 11466.66 108.51 56793.03 88888.00 2018-12-02 11:30:43.404 336 11466.69 108.63 56793.09 88888.00 2018-12-02 11:30:43.904 336 11466.64 108.62 56793.11 88888.00 2018-12-02 11:30:44.404 336 11466.54 108.64 56793.18 88888.00 2018-12-02 11:30:44.904 336 11466.62 108.64 56793.27 88888.00 2018-12-02 11:30:45.404 336 11466.68 108.64 56793.31 88888.00 2018-12-02 11:30:45.904 336 11466.63 108.69 56793.29 88888.00 2018-12-02 11:30:46.404 336 11466.65 108.70 56793.29 88888.00 2018-12-02 11:30:46.904 336 11466.58 108.66 56793.31 88888.00 2018-12-02 11:30:47.404 336 11466.58 108.69 56793.35 88888.00 2018-12-02 11:30:47.904 336 11466.70 108.65 56793.30 88888.00 2018-12-02 11:30:48.404 336 11466.64 108.68 56793.27 88888.00 2018-12-02 11:30:48.904 336 11466.66 108.70 56793.24 88888.00 2018-12-02 11:30:49.404 336 11466.68 108.70 56793.15 88888.00 2018-12-02 11:30:49.904 336 11466.59 108.70 56793.06 88888.00 2018-12-02 11:30:50.404 336 11466.62 108.65 56792.92 88888.00 2018-12-02 11:30:50.904 336 11466.65 108.65 56792.87 88888.00 2018-12-02 11:30:51.404 336 11466.71 108.63 56792.84 88888.00 2018-12-02 11:30:51.904 336 11466.68 108.62 56792.74 88888.00 2018-12-02 11:30:52.404 336 11466.66 108.58 56792.66 88888.00 2018-12-02 11:30:52.904 336 11466.62 108.59 56792.52 88888.00 2018-12-02 11:30:53.404 336 11466.58 108.63 56792.39 88888.00 2018-12-02 11:30:53.904 336 11466.58 108.60 56792.23 88888.00 2018-12-02 11:30:54.404 336 11466.50 108.58 56792.16 88888.00 2018-12-02 11:30:54.904 336 11466.44 108.53 56792.09 88888.00 2018-12-02 11:30:55.404 336 11466.41 108.53 56791.89 88888.00 2018-12-02 11:30:55.904 336 11466.35 108.45 56791.78 88888.00 2018-12-02 11:30:56.404 336 11466.33 108.42 56791.73 88888.00 2018-12-02 11:30:56.904 336 11466.27 108.34 56791.63 88888.00 2018-12-02 11:30:57.404 336 11466.21 108.29 56791.57 88888.00 2018-12-02 11:30:57.904 336 11466.17 108.30 56791.50 88888.00 2018-12-02 11:30:58.404 336 11466.12 108.21 56791.37 88888.00 2018-12-02 11:30:58.904 336 11466.02 108.10 56791.19 88888.00 2018-12-02 11:30:59.404 336 11465.98 108.08 56791.13 88888.00 2018-12-02 11:30:59.904 336 11465.78 108.03 56791.05 88888.00 2018-12-02 11:31:00.404 336 11465.66 108.01 56790.88 88888.00 2018-12-02 11:31:00.904 336 11465.65 107.98 56790.75 88888.00 2018-12-02 11:31:01.404 336 11465.55 107.94 56790.65 88888.00 2018-12-02 11:31:01.904 336 11465.39 107.89 56790.59 88888.00 2018-12-02 11:31:02.404 336 11465.40 107.85 56790.46 88888.00 2018-12-02 11:31:02.904 336 11465.30 107.81 56790.39 88888.00 2018-12-02 11:31:03.404 336 11465.25 107.80 56790.38 88888.00 2018-12-02 11:31:03.904 336 11465.20 107.75 56790.32 88888.00 2018-12-02 11:31:04.404 336 11465.03 107.74 56790.28 88888.00 2018-12-02 11:31:04.904 336 11464.94 107.71 56790.24 88888.00 2018-12-02 11:31:05.404 336 11464.96 107.67 56790.16 88888.00 2018-12-02 11:31:05.904 336 11464.83 107.62 56790.06 88888.00 2018-12-02 11:31:06.404 336 11464.73 107.63 56790.07 88888.00 2018-12-02 11:31:06.904 336 11464.68 107.63 56790.16 88888.00 2018-12-02 11:31:07.404 336 11464.59 107.62 56790.19 88888.00 2018-12-02 11:31:07.904 336 11464.49 107.63 56790.15 88888.00 2018-12-02 11:31:08.404 336 11464.40 107.64 56790.15 88888.00 2018-12-02 11:31:08.904 336 11464.20 107.71 56790.14 88888.00 2018-12-02 11:31:09.404 336 11464.13 107.81 56790.20 88888.00 2018-12-02 11:31:09.904 336 11464.11 107.82 56790.27 88888.00 2018-12-02 11:31:10.404 336 11464.00 107.78 56790.33 88888.00 2018-12-02 11:31:10.904 336 11463.91 107.75 56790.36 88888.00 2018-12-02 11:31:11.404 336 11463.84 107.73 56790.43 88888.00 2018-12-02 11:31:11.904 336 11463.70 107.76 56790.49 88888.00 2018-12-02 11:31:12.404 336 11463.70 107.88 56790.52 88888.00 2018-12-02 11:31:12.904 336 11463.70 107.88 56790.56 88888.00 2018-12-02 11:31:13.404 336 11463.52 107.89 56790.64 88888.00 2018-12-02 11:31:13.904 336 11463.55 107.95 56790.72 88888.00 2018-12-02 11:31:14.404 336 11463.51 107.98 56790.69 88888.00 2018-12-02 11:31:14.904 336 11463.43 108.01 56790.68 88888.00 2018-12-02 11:31:15.404 336 11463.46 108.09 56790.65 88888.00 2018-12-02 11:31:15.904 336 11463.53 108.12 56790.64 88888.00 2018-12-02 11:31:16.404 336 11463.43 108.14 56790.60 88888.00 2018-12-02 11:31:16.904 336 11463.45 108.18 56790.59 88888.00 2018-12-02 11:31:17.404 336 11463.48 108.25 56790.53 88888.00 2018-12-02 11:31:17.904 336 11463.43 108.36 56790.59 88888.00 2018-12-02 11:31:18.404 336 11463.55 108.36 56790.68 88888.00 2018-12-02 11:31:18.904 336 11463.52 108.34 56790.66 88888.00 2018-12-02 11:31:19.404 336 11463.49 108.32 56790.67 88888.00 2018-12-02 11:31:19.904 336 11463.63 108.42 56790.73 88888.00 2018-12-02 11:31:20.404 336 11463.59 108.46 56790.69 88888.00 2018-12-02 11:31:20.904 336 11463.62 108.48 56790.66 88888.00 2018-12-02 11:31:21.404 336 11463.78 108.49 56790.60 88888.00 2018-12-02 11:31:21.904 336 11463.74 108.45 56790.60 88888.00 2018-12-02 11:31:22.404 336 11463.71 108.49 56790.59 88888.00 2018-12-02 11:31:22.904 336 11463.85 108.50 56790.55 88888.00 2018-12-02 11:31:23.404 336 11463.87 108.48 56790.49 88888.00 2018-12-02 11:31:23.904 336 11463.88 108.51 56790.46 88888.00 2018-12-02 11:31:24.404 336 11463.99 108.50 56790.41 88888.00 2018-12-02 11:31:24.904 336 11463.99 108.45 56790.34 88888.00 2018-12-02 11:31:25.404 336 11463.95 108.48 56790.35 88888.00 2018-12-02 11:31:25.904 336 11464.12 108.44 56790.29 88888.00 2018-12-02 11:31:26.404 336 11464.13 108.43 56790.13 88888.00 2018-12-02 11:31:26.904 336 11464.13 108.49 56790.09 88888.00 2018-12-02 11:31:27.404 336 11464.27 108.51 56790.03 88888.00 2018-12-02 11:31:27.904 336 11464.21 108.51 56789.89 88888.00 2018-12-02 11:31:28.404 336 11464.14 108.49 56789.76 88888.00 2018-12-02 11:31:28.904 336 11464.19 108.46 56789.62 88888.00 2018-12-02 11:31:29.404 336 11464.11 108.49 56789.47 88888.00 2018-12-02 11:31:29.904 336 11464.19 108.56 56789.34 88888.00 2018-12-02 11:31:30.404 336 11464.23 108.57 56789.27 88888.00 2018-12-02 11:31:30.904 336 11464.18 108.45 56789.12 88888.00 2018-12-02 11:31:31.404 336 11464.21 108.44 56789.00 88888.00 2018-12-02 11:31:32.404 336 11464.09 108.45 56788.70 88888.00 2018-12-02 11:31:32.904 336 11464.08 108.45 56788.52 88888.00 2018-12-02 11:31:33.404 336 11464.01 108.43 56788.36 88888.00 2018-12-02 11:31:33.904 336 11463.98 108.38 56788.27 88888.00 2018-12-02 11:31:34.404 336 11464.01 108.31 56788.18 88888.00 2018-12-02 11:31:34.904 336 11464.04 108.32 56788.10 88888.00 2018-12-02 11:31:35.404 336 11463.95 108.36 56788.01 88888.00 2018-12-02 11:31:35.904 336 11464.01 108.45 56787.89 88888.00 2018-12-02 11:31:36.404 336 11463.98 108.37 56787.85 88888.00 2018-12-02 11:31:36.904 336 11463.90 108.36 56787.73 88888.00 2018-12-02 11:31:37.404 336 11463.85 108.43 56787.67 88888.00 2018-12-02 11:31:37.904 336 11463.83 108.46 56787.62 88888.00 2018-12-02 11:31:38.404 336 11463.74 108.46 56787.63 88888.00 2018-12-02 11:31:38.904 336 11463.81 108.48 56787.63 88888.00 2018-12-02 11:31:39.404 336 11463.74 108.49 56787.51 88888.00 2018-12-02 11:31:39.904 336 11463.67 108.50 56787.38 88888.00 2018-12-02 11:31:40.404 336 11463.77 108.56 56787.34 88888.00 2018-12-02 11:31:40.904 336 11463.70 108.55 56787.35 88888.00 2018-12-02 11:31:41.404 336 11463.65 108.49 56787.31 88888.00 2018-12-02 11:31:42.404 336 11463.55 108.65 56787.20 88888.00 2018-12-02 11:31:42.904 336 11463.55 108.64 56787.16 88888.00 2018-12-02 11:31:43.404 336 11463.58 108.65 56787.11 88888.00 2018-12-02 11:31:43.904 336 11463.56 108.62 56787.05 88888.00 2018-12-02 11:31:44.404 336 11463.57 108.64 56787.00 88888.00 2018-12-02 11:31:44.904 336 11463.55 108.68 56786.93 88888.00 2018-12-02 11:31:45.404 336 11463.53 108.65 56786.96 88888.00 2018-12-02 11:31:45.904 336 11463.53 108.69 56786.92 88888.00 2018-12-02 11:31:46.404 336 11463.58 108.73 56786.85 88888.00 2018-12-02 11:31:46.904 336 11463.53 108.70 56786.83 88888.00 2018-12-02 11:31:47.404 336 11463.59 108.76 56786.83 88888.00 2018-12-02 11:31:47.904 336 11463.69 108.84 56786.85 88888.00 2018-12-02 11:31:48.404 336 11463.63 108.83 56786.87 88888.00 2018-12-02 11:31:48.904 336 11463.64 108.86 56786.89 88888.00 2018-12-02 11:31:49.404 336 11463.76 108.90 56786.92 88888.00 2018-12-02 11:31:49.904 336 11463.73 108.93 56786.93 88888.00 2018-12-02 11:31:50.404 336 11463.83 108.99 56786.94 88888.00 2018-12-02 11:31:50.904 336 11463.97 109.02 56786.96 88888.00 2018-12-02 11:31:51.404 336 11463.92 109.10 56786.96 88888.00 2018-12-02 11:31:52.405 336 11464.04 109.23 56786.98 88888.00 2018-12-02 11:31:52.905 336 11464.09 109.23 56787.08 88888.00 2018-12-02 11:31:53.405 336 11464.21 109.27 56787.15 88888.00 2018-12-02 11:31:53.905 336 11464.33 109.30 56787.21 88888.00 2018-12-02 11:31:54.405 336 11464.39 109.34 56787.27 88888.00 2018-12-02 11:31:54.905 336 11464.50 109.44 56787.27 88888.00 2018-12-02 11:31:55.405 336 11464.66 109.50 56787.27 88888.00 2018-12-02 11:31:55.905 336 11464.67 109.50 56787.27 88888.00 2018-12-02 11:31:56.405 336 11464.81 109.57 56787.25 88888.00 2018-12-02 11:31:56.905 336 11464.91 109.57 56787.20 88888.00 2018-12-02 11:31:57.405 336 11464.99 109.60 56787.12 88888.00 2018-12-02 11:31:57.905 336 11465.18 109.64 56787.09 88888.00 2018-12-02 11:31:58.405 336 11465.25 109.68 56787.07 88888.00 2018-12-02 11:31:58.905 336 11465.27 109.72 56787.00 88888.00 2018-12-02 11:31:59.405 336 11465.41 109.87 56786.95 88888.00 2018-12-02 11:31:59.905 336 11465.51 109.86 56786.85 88888.00 2018-12-02 11:32:00.405 336 11465.60 109.78 56786.79 88888.00 2018-12-02 11:32:00.905 336 11465.73 109.82 56786.71 88888.00 2018-12-02 11:32:01.405 336 11465.82 109.87 56786.62 88888.00 2018-12-02 11:32:01.905 336 11465.88 109.92 56786.48 88888.00 2018-12-02 11:32:02.405 336 11466.01 109.96 56786.36 88888.00 2018-12-02 11:32:02.905 336 11466.05 109.96 56786.28 88888.00 2018-12-02 11:32:03.405 336 11466.10 110.02 56786.21 88888.00 2018-12-02 11:32:03.905 336 11466.30 109.96 56786.10 88888.00 2018-12-02 11:32:04.405 336 11466.35 109.93 56786.03 88888.00 2018-12-02 11:32:04.905 336 11466.38 109.94 56785.94 88888.00 2018-12-02 11:32:05.405 336 11466.48 109.89 56785.87 88888.00 2018-12-02 11:32:05.905 336 11466.47 109.89 56785.78 88888.00 2018-12-02 11:32:06.405 336 11466.48 109.87 56785.70 88888.00 2018-12-02 11:32:06.905 336 11466.56 109.80 56785.60 88888.00 2018-12-02 11:32:07.405 336 11466.50 109.75 56785.46 88888.00 2018-12-02 11:32:07.905 336 11466.52 109.72 56785.41 88888.00 2018-12-02 11:32:08.405 336 11466.51 109.64 56785.29 88888.00 2018-12-02 11:32:08.905 336 11466.42 109.59 56785.16 88888.00 2018-12-02 11:32:09.405 336 11466.49 109.62 56785.07 88888.00 2018-12-02 11:32:09.905 336 11466.54 109.65 56784.94 88888.00 2018-12-02 11:32:10.405 336 11466.51 109.61 56784.80 88888.00 2018-12-02 11:32:10.905 336 11466.55 109.54 56784.70 88888.00 2018-12-02 11:32:11.405 336 11466.55 109.47 56784.55 88888.00 2018-12-02 11:32:11.905 336 11466.43 109.34 56784.40 88888.00 2018-12-02 11:32:12.405 336 11466.47 109.28 56784.33 88888.00 2018-12-02 11:32:12.905 336 11466.54 109.28 56784.33 88888.00 2018-12-02 11:32:13.405 336 11466.51 109.27 56784.25 88888.00 2018-12-02 11:32:13.905 336 11466.45 109.24 56784.10 88888.00 2018-12-02 11:32:14.405 336 11466.49 109.21 56784.07 88888.00 2018-12-02 11:32:14.905 336 11466.43 109.21 56784.03 88888.00 2018-12-02 11:32:15.405 336 11466.40 109.24 56784.03 88888.00 2018-12-02 11:32:15.905 336 11466.45 109.24 56784.05 88888.00 2018-12-02 11:32:16.405 336 11466.44 109.21 56784.04 88888.00 2018-12-02 11:32:16.905 336 11466.43 109.21 56784.00 88888.00 2018-12-02 11:32:17.405 336 11466.50 109.23 56783.97 88888.00 2018-12-02 11:32:17.905 336 11466.44 109.21 56783.99 88888.00 2018-12-02 11:32:18.405 336 11466.47 109.36 56784.13 88888.00 2018-12-02 11:32:18.905 336 11466.55 109.39 56784.18 88888.00 2018-12-02 11:32:19.405 336 11466.54 109.40 56784.26 88888.00 2018-12-02 11:32:19.905 336 11466.75 109.40 56784.33 88888.00 2018-12-02 11:32:20.405 336 11466.77 109.40 56784.37 88888.00 2018-12-02 11:32:20.905 336 11466.79 109.41 56784.42 88888.00 2018-12-02 11:32:21.405 336 11466.90 109.45 56784.40 88888.00 2018-12-02 11:32:21.905 336 11466.98 109.47 56784.45 88888.00 2018-12-02 11:32:22.405 336 11467.08 109.60 56784.46 88888.00 2018-12-02 11:32:22.905 336 11467.34 109.65 56784.57 88888.00 2018-12-02 11:32:24.405 336 11467.65 109.77 56784.75 88888.00 2018-12-02 11:32:24.905 336 11467.82 109.77 56784.82 88888.00 2018-12-02 11:32:25.405 336 11467.94 109.87 56784.83 88888.00 2018-12-02 11:32:25.905 336 11468.12 109.94 56784.95 88888.00 2018-12-02 11:32:26.405 336 11468.21 109.99 56785.06 88888.00 2018-12-02 11:32:26.905 336 11468.26 110.07 56785.15 88888.00 2018-12-02 11:32:27.405 336 11468.38 110.07 56785.14 88888.00 2018-12-02 11:32:27.905 336 11468.49 110.01 56785.19 88888.00 2018-12-02 11:32:28.405 336 11468.54 110.04 56785.20 88888.00 2018-12-02 11:32:28.905 336 11468.64 110.00 56785.16 88888.00 2018-12-02 11:32:29.405 336 11468.65 109.98 56785.15 88888.00 2018-12-02 11:32:29.905 336 11468.69 109.88 56785.13 88888.00 2018-12-02 11:32:30.405 336 11468.72 109.85 56785.14 88888.00 2018-12-02 11:32:30.905 336 11468.72 109.80 56785.02 88888.00 2018-12-02 11:32:31.405 336 11468.77 109.82 56784.96 88888.00 2018-12-02 11:32:31.905 336 11468.84 109.77 56784.99 88888.00 2018-12-02 11:32:32.405 336 11468.78 109.72 56784.95 88888.00 2018-12-02 11:32:32.905 336 11468.85 109.73 56784.95 88888.00 2018-12-02 11:32:33.905 336 11468.90 109.62 56784.93 88888.00 2018-12-02 11:32:34.405 336 11468.86 109.59 56784.86 88888.00 2018-12-02 11:32:34.905 336 11468.92 109.51 56784.89 88888.00 2018-12-02 11:32:35.405 336 11468.87 109.47 56784.88 88888.00 2018-12-02 11:32:35.905 336 11468.90 109.46 56784.90 88888.00 2018-12-02 11:32:36.405 336 11468.86 109.40 56784.94 88888.00 2018-12-02 11:32:36.905 336 11468.73 109.38 56784.93 88888.00 2018-12-02 11:32:37.405 336 11468.72 109.34 56785.01 88888.00 2018-12-02 11:32:37.905 336 11468.70 109.37 56785.08 88888.00 2018-12-02 11:32:38.405 336 11468.58 109.37 56785.17 88888.00 2018-12-02 11:32:38.905 336 11468.53 109.37 56785.29 88888.00 2018-12-02 11:32:39.405 336 11468.53 109.30 56785.40 88888.00 2018-12-02 11:32:39.905 336 11468.39 109.28 56785.51 88888.00 2018-12-02 11:32:40.405 336 11468.33 109.28 56785.57 88888.00 2018-12-02 11:32:40.905 336 11468.36 109.23 56785.67 88888.00 2018-12-02 11:32:41.905 336 11468.26 109.30 56786.09 88888.00 2018-12-02 11:32:42.405 336 11468.15 109.31 56786.22 88888.00 2018-12-02 11:32:42.905 336 11468.01 109.37 56786.36 88888.00 2018-12-02 11:32:43.405 336 11468.07 109.39 56786.49 88888.00 2018-12-02 11:32:43.905 336 11468.05 109.43 56786.55 88888.00 2018-12-02 11:32:44.405 336 11468.01 109.41 56786.66 88888.00 2018-12-02 11:32:44.905 336 11468.04 109.44 56786.83 88888.00 2018-12-02 11:32:45.405 336 11468.04 109.43 56786.93 88888.00 2018-12-02 11:32:45.905 336 11468.01 109.41 56786.98 88888.00 2018-12-02 11:32:46.405 336 11468.07 109.44 56787.02 88888.00 2018-12-02 11:32:46.905 336 11468.10 109.40 56787.05 88888.00 2018-12-02 11:32:47.405 336 11468.05 109.46 56787.13 88888.00 2018-12-02 11:32:47.905 336 11468.12 109.50 56787.26 88888.00 2018-12-02 11:32:48.405 336 11468.15 109.50 56787.31 88888.00 2018-12-02 11:32:48.905 336 11468.18 109.48 56787.38 88888.00 2018-12-02 11:32:49.405 336 11468.22 109.45 56787.44 88888.00 2018-12-02 11:32:49.905 336 11468.18 109.40 56787.48 88888.00 2018-12-02 11:32:50.405 336 11468.19 109.40 56787.54 88888.00 2018-12-02 11:32:50.905 336 11468.23 109.38 56787.62 88888.00 2018-12-02 11:32:51.405 336 11468.19 109.31 56787.64 88888.00 2018-12-02 11:32:51.905 336 11468.09 109.33 56787.62 88888.00 2018-12-02 11:32:52.405 336 11468.07 109.39 56787.67 88888.00 2018-12-02 11:32:52.905 336 11468.01 109.34 56787.67 88888.00 2018-12-02 11:32:53.405 336 11467.97 109.31 56787.71 88888.00 2018-12-02 11:32:53.905 336 11468.00 109.28 56787.71 88888.00 2018-12-02 11:32:54.405 336 11467.90 109.25 56787.66 88888.00 2018-12-02 11:32:55.405 336 11467.83 109.12 56787.65 88888.00 2018-12-02 11:32:55.905 336 11467.76 109.12 56787.57 88888.00 2018-12-02 11:32:56.405 336 11467.73 109.09 56787.47 88888.00 2018-12-02 11:32:56.905 336 11467.77 109.04 56787.40 88888.00 2018-12-02 11:32:57.405 336 11467.67 108.99 56787.39 88888.00 2018-12-02 11:32:57.905 336 11467.59 108.89 56787.32 88888.00 2018-12-02 11:32:58.405 336 11467.63 108.82 56787.30 88888.00 2018-12-02 11:32:58.905 336 11467.53 108.77 56787.33 88888.00 2018-12-02 11:32:59.405 336 11467.44 108.75 56787.37 88888.00 2018-12-02 11:32:59.905 336 11467.33 108.75 56787.43 88888.00 2018-12-02 11:33:00.405 336 11467.21 108.65 56787.43 88888.00 2018-12-02 11:33:00.905 336 11467.15 108.63 56787.48 88888.00 2018-12-02 11:33:01.405 336 11467.15 108.60 56787.54 88888.00 2018-12-02 11:33:01.905 336 11467.00 108.55 56787.53 88888.00 2018-12-02 11:33:02.405 336 11466.99 108.52 56787.62 88888.00 2018-12-02 11:33:02.905 336 11466.94 108.41 56787.69 88888.00 2018-12-02 11:33:03.405 336 11466.80 108.37 56787.78 88888.00 2018-12-02 11:33:03.905 336 11466.76 108.37 56787.93 88888.00 2018-12-02 11:33:04.405 336 11466.64 108.31 56787.97 88888.00 2018-12-02 11:33:04.905 336 11466.49 108.26 56788.07 88888.00 2018-12-02 11:33:05.405 336 11466.58 108.24 56788.27 88888.00 2018-12-02 11:33:05.905 336 11466.49 108.25 56788.41 88888.00 2018-12-02 11:33:06.405 336 11466.38 108.26 56788.48 88888.00 2018-12-02 11:33:06.905 336 11466.41 108.28 56788.57 88888.00 2018-12-02 11:33:07.405 336 11466.33 108.21 56788.68 88888.00 2018-12-02 11:33:07.905 336 11466.24 108.17 56788.73 88888.00 2018-12-02 11:33:08.405 336 11466.26 108.19 56788.82 88888.00 2018-12-02 11:33:08.905 336 11466.22 108.19 56788.94 88888.00 2018-12-02 11:33:09.405 336 11466.15 108.21 56789.02 88888.00 2018-12-02 11:33:09.905 336 11466.15 108.19 56789.08 88888.00 2018-12-02 11:33:10.405 336 11466.05 108.19 56789.21 88888.00 2018-12-02 11:33:10.905 336 11465.94 108.22 56789.30 88888.00 2018-12-02 11:33:11.405 336 11466.01 108.21 56789.36 88888.00 2018-12-02 11:33:11.905 336 11465.98 108.22 56789.42 88888.00 2018-12-02 11:33:12.405 336 11465.88 108.25 56789.40 88888.00 2018-12-02 11:33:12.905 336 11465.95 108.25 56789.46 88888.00 2018-12-02 11:33:13.405 336 11465.89 108.29 56789.51 88888.00 2018-12-02 11:33:13.905 336 11465.86 108.36 56789.56 88888.00 2018-12-02 11:33:14.405 336 11465.92 108.32 56789.63 88888.00 2018-12-02 11:33:14.905 336 11465.86 108.28 56789.70 88888.00 2018-12-02 11:33:15.405 336 11465.82 108.31 56789.75 88888.00 2018-12-02 11:33:15.905 336 11465.93 108.36 56789.78 88888.00 2018-12-02 11:33:16.405 336 11465.90 108.34 56789.83 88888.00 2018-12-02 11:33:16.905 336 11465.87 108.42 56789.91 88888.00 2018-12-02 11:33:17.405 336 11465.88 108.41 56789.97 88888.00 2018-12-02 11:33:17.905 336 11465.86 108.35 56790.02 88888.00 2018-12-02 11:33:18.405 336 11465.78 108.35 56790.00 88888.00 2018-12-02 11:33:18.905 336 11465.85 108.38 56790.08 88888.00 2018-12-02 11:33:19.405 336 11465.78 108.37 56790.15 88888.00 2018-12-02 11:33:19.905 336 11465.73 108.37 56790.19 88888.00 2018-12-02 11:33:20.405 336 11465.79 108.36 56790.24 88888.00 2018-12-02 11:33:20.905 336 11465.76 108.29 56790.22 88888.00 2018-12-02 11:33:21.405 336 11465.81 108.36 56790.26 88888.00 2018-12-02 11:33:21.905 336 11465.85 108.38 56790.20 88888.00 2018-12-02 11:33:22.405 336 11465.76 108.31 56790.20 88888.00 2018-12-02 11:33:22.905 336 11465.72 108.34 56790.16 88888.00 2018-12-02 11:33:23.405 336 11465.81 108.35 56790.08 88888.00 2018-12-02 11:33:23.905 336 11465.78 108.36 56790.03 88888.00 2018-12-02 11:33:24.405 336 11465.74 108.32 56789.96 88888.00 2018-12-02 11:33:24.905 336 11465.73 108.28 56789.89 88888.00 2018-12-02 11:33:25.405 336 11465.67 108.18 56789.76 88888.00 2018-12-02 11:33:25.905 336 11465.72 108.16 56789.66 88888.00 2018-12-02 11:33:26.405 336 11465.75 108.08 56789.53 88888.00 2018-12-02 11:33:26.905 336 11465.67 108.00 56789.38 88888.00 2018-12-02 11:33:27.405 336 11465.66 107.95 56789.21 88888.00 2018-12-02 11:33:27.905 336 11465.66 107.89 56789.04 88888.00 2018-12-02 11:33:28.405 336 11465.59 107.81 56788.93 88888.00 2018-12-02 11:33:28.905 336 11465.53 107.80 56788.84 88888.00 2018-12-02 11:33:29.405 336 11465.51 107.78 56788.72 88888.00 2018-12-02 11:33:29.905 336 11465.41 107.70 56788.56 88888.00 2018-12-02 11:33:30.405 336 11465.41 107.70 56788.46 88888.00 2018-12-02 11:33:30.905 336 11465.46 107.67 56788.37 88888.00 2018-12-02 11:33:31.405 336 11465.36 107.60 56788.28 88888.00 2018-12-02 11:33:31.905 336 11465.34 107.60 56788.18 88888.00 2018-12-02 11:33:32.405 336 11465.37 107.50 56788.08 88888.00 2018-12-02 11:33:32.905 336 11465.30 107.42 56787.90 88888.00 2018-12-02 11:33:33.405 336 11465.29 107.43 56787.79 88888.00 2018-12-02 11:33:33.905 336 11465.26 107.44 56787.73 88888.00 2018-12-02 11:33:34.405 336 11465.13 107.43 56787.67 88888.00 2018-12-02 11:33:34.905 336 11465.02 107.43 56787.64 88888.00 2018-12-02 11:33:35.405 336 11465.06 107.33 56787.59 88888.00 2018-12-02 11:33:35.905 336 11465.03 107.35 56787.59 88888.00 2018-12-02 11:33:36.905 336 11465.01 107.41 56787.62 88888.00 2018-12-02 11:33:37.405 336 11464.91 107.41 56787.63 88888.00 2018-12-02 11:33:37.905 336 11464.88 107.44 56787.59 88888.00 2018-12-02 11:33:38.405 336 11464.88 107.44 56787.65 88888.00 2018-12-02 11:33:38.905 336 11464.77 107.44 56787.75 88888.00 2018-12-02 11:33:39.405 336 11464.74 107.50 56787.85 88888.00 2018-12-02 11:33:39.905 336 11464.76 107.50 56787.96 88888.00 2018-12-02 11:33:40.405 336 11464.67 107.51 56787.99 88888.00 2018-12-02 11:33:40.905 336 11464.61 107.57 56788.04 88888.00 2018-12-02 11:33:41.405 336 11464.55 107.62 56788.07 88888.00 2018-12-02 11:33:41.905 336 11464.42 107.69 56788.14 88888.00 2018-12-02 11:33:42.405 336 11464.43 107.66 56788.22 88888.00 2018-12-02 11:33:42.905 336 11464.42 107.62 56788.25 88888.00 2018-12-02 11:33:43.405 336 11464.36 107.64 56788.30 88888.00 2018-12-02 11:33:43.905 336 11464.34 107.67 56788.46 88888.00 2018-12-02 11:33:44.906 336 11464.20 107.80 56788.44 88888.00 2018-12-02 11:33:45.406 336 11464.26 107.80 56788.44 88888.00 2018-12-02 11:33:45.906 336 11464.22 107.76 56788.44 88888.00 2018-12-02 11:33:46.406 336 11464.15 107.75 56788.46 88888.00 2018-12-02 11:33:46.906 336 11464.20 107.71 56788.50 88888.00 2018-12-02 11:33:47.406 336 11464.13 107.69 56788.43 88888.00 2018-12-02 11:33:47.906 336 11464.06 107.78 56788.39 88888.00 2018-12-02 11:33:48.406 336 11464.08 107.82 56788.41 88888.00 2018-12-02 11:33:48.906 336 11464.12 107.77 56788.44 88888.00 2018-12-02 11:33:49.406 336 11464.06 107.74 56788.49 88888.00 2018-12-02 11:33:49.906 336 11464.08 107.71 56788.50 88888.00 2018-12-02 11:33:50.406 336 11463.99 107.71 56788.44 88888.00 2018-12-02 11:33:50.906 336 11463.91 107.73 56788.42 88888.00 2018-12-02 11:33:51.406 336 11464.01 107.77 56788.44 88888.00 2018-12-02 11:33:51.906 336 11463.93 107.76 56788.44 88888.00 2018-12-02 11:33:52.406 336 11463.93 107.76 56788.48 88888.00 2018-12-02 11:33:52.906 336 11464.05 107.77 56788.53 88888.00 2018-12-02 11:33:53.406 336 11463.95 107.74 56788.48 88888.00 2018-12-02 11:33:53.906 336 11463.90 107.75 56788.47 88888.00 2018-12-02 11:33:54.406 336 11463.92 107.77 56788.50 88888.00 2018-12-02 11:33:54.906 336 11463.85 107.81 56788.49 88888.00 2018-12-02 11:33:55.406 336 11463.87 107.82 56788.50 88888.00 2018-12-02 11:33:55.906 336 11463.86 107.81 56788.57 88888.00 2018-12-02 11:33:56.406 336 11463.84 107.88 56788.62 88888.00 2018-12-02 11:33:56.906 336 11463.84 107.92 56788.65 88888.00 2018-12-02 11:33:57.406 336 11463.84 107.89 56788.63 88888.00 2018-12-02 11:33:57.906 336 11463.72 107.89 56788.67 88888.00 2018-12-02 11:33:58.406 336 11463.65 107.92 56788.66 88888.00 2018-12-02 11:33:58.906 336 11463.71 107.98 56788.68 88888.00 2018-12-02 11:33:59.406 336 11463.58 108.02 56788.78 88888.00 2018-12-02 11:33:59.906 336 11463.60 108.11 56788.88 88888.00 2018-12-02 11:34:00.406 336 11463.66 108.17 56788.93 88888.00 2018-12-02 11:34:00.906 336 11463.56 108.24 56789.04 88888.00 2018-12-02 11:34:01.406 336 11463.59 108.31 56789.11 88888.00 2018-12-02 11:34:01.906 336 11463.67 108.31 56789.13 88888.00 2018-12-02 11:34:02.406 336 11463.64 108.35 56789.19 88888.00 2018-12-02 11:34:02.906 336 11463.65 108.44 56789.31 88888.00 2018-12-02 11:34:03.406 336 11463.72 108.46 56789.39 88888.00 2018-12-02 11:34:03.906 336 11463.69 108.52 56789.46 88888.00 2018-12-02 11:34:04.406 336 11463.76 108.58 56789.49 88888.00 2018-12-02 11:34:04.906 336 11463.74 108.56 56789.52 88888.00 2018-12-02 11:34:05.406 336 11463.72 108.57 56789.61 88888.00 2018-12-02 11:34:05.906 336 11463.81 108.63 56789.69 88888.00 2018-12-02 11:34:06.406 336 11463.83 108.68 56789.75 88888.00 2018-12-02 11:34:06.906 336 11463.85 108.73 56789.70 88888.00 2018-12-02 11:34:07.406 336 11464.01 108.76 56789.76 88888.00 2018-12-02 11:34:07.906 336 11464.09 108.75 56789.82 88888.00 2018-12-02 11:34:08.406 336 11464.07 108.75 56789.81 88888.00 2018-12-02 11:34:08.906 336 11464.15 108.77 56789.81 88888.00 2018-12-02 11:34:09.406 336 11464.27 108.77 56789.79 88888.00 2018-12-02 11:34:09.906 336 11464.25 108.83 56789.76 88888.00 2018-12-02 11:34:10.406 336 11464.33 108.86 56789.79 88888.00 2018-12-02 11:34:10.906 336 11464.42 108.85 56789.81 88888.00 2018-12-02 11:34:11.406 336 11464.43 108.82 56789.85 88888.00 2018-12-02 11:34:11.906 336 11464.57 108.91 56789.92 88888.00 2018-12-02 11:34:12.406 336 11464.66 108.91 56789.95 88888.00 2018-12-02 11:34:12.906 336 11464.67 108.90 56789.91 88888.00 2018-12-02 11:34:13.406 336 11464.78 108.84 56789.85 88888.00 2018-12-02 11:34:13.906 336 11464.76 108.80 56789.84 88888.00 2018-12-02 11:34:14.406 336 11464.78 108.83 56789.77 88888.00 2018-12-02 11:34:14.906 336 11464.87 108.80 56789.66 88888.00 2018-12-02 11:34:15.406 336 11464.83 108.78 56789.58 88888.00 2018-12-02 11:34:15.906 336 11464.90 108.76 56789.59 88888.00 2018-12-02 11:34:16.406 336 11464.96 108.79 56789.51 88888.00 2018-12-02 11:34:16.906 336 11464.82 108.78 56789.44 88888.00 2018-12-02 11:34:17.406 336 11464.84 108.77 56789.45 88888.00 2018-12-02 11:34:18.406 336 11464.90 108.72 56789.47 88888.00 2018-12-02 11:34:18.906 336 11464.88 108.71 56789.50 88888.00 2018-12-02 11:34:19.406 336 11464.96 108.71 56789.56 88888.00 2018-12-02 11:34:19.906 336 11464.89 108.69 56789.57 88888.00 2018-12-02 11:34:20.406 336 11464.87 108.72 56789.57 88888.00 2018-12-02 11:34:20.906 336 11464.94 108.75 56789.61 88888.00 2018-12-02 11:34:21.406 336 11464.89 108.80 56789.61 88888.00 2018-12-02 11:34:21.906 336 11464.95 108.87 56789.70 88888.00 2018-12-02 11:34:22.406 336 11465.02 108.90 56789.82 88888.00 2018-12-02 11:34:22.906 336 11464.96 108.92 56789.85 88888.00 2018-12-02 11:34:23.406 336 11465.04 108.96 56789.94 88888.00 2018-12-02 11:34:23.906 336 11465.11 109.04 56790.02 88888.00 2018-12-02 11:34:24.406 336 11465.06 109.11 56790.10 88888.00 2018-12-02 11:34:24.906 336 11465.13 109.16 56790.26 88888.00 2018-12-02 11:34:25.406 336 11465.17 109.23 56790.36 88888.00 2018-12-02 11:34:25.906 336 11465.09 109.38 56790.43 88888.00 2018-12-02 11:34:26.406 336 11465.18 109.45 56790.54 88888.00 2018-12-02 11:34:26.906 336 11465.24 109.48 56790.62 88888.00 2018-12-02 11:34:27.406 336 11465.20 109.48 56790.72 88888.00 2018-12-02 11:34:27.906 336 11465.23 109.57 56790.85 88888.00 2018-12-02 11:34:28.406 336 11465.34 109.64 56790.90 88888.00 2018-12-02 11:34:28.906 336 11465.39 109.75 56790.90 88888.00 2018-12-02 11:34:29.406 336 11465.54 109.85 56791.00 88888.00 2018-12-02 11:34:29.906 336 11465.59 109.88 56791.03 88888.00 2018-12-02 11:34:30.406 336 11465.65 109.96 56791.09 88888.00 2018-12-02 11:34:30.906 336 11465.83 110.08 56791.25 88888.00 2018-12-02 11:34:31.406 336 11465.92 110.16 56791.31 88888.00 2018-12-02 11:34:31.906 336 11465.90 110.27 56791.35 88888.00 2018-12-02 11:34:32.406 336 11466.03 110.34 56791.41 88888.00 2018-12-02 11:34:32.906 336 11466.14 110.40 56791.44 88888.00 2018-12-02 11:34:33.406 336 11466.15 110.40 56791.43 88888.00 2018-12-02 11:34:33.906 336 11466.28 110.36 56791.38 88888.00 2018-12-02 11:34:34.406 336 11466.40 110.39 56791.39 88888.00 2018-12-02 11:34:34.906 336 11466.47 110.47 56791.39 88888.00 2018-12-02 11:34:35.406 336 11466.65 110.50 56791.39 88888.00 2018-12-02 11:34:35.906 336 11466.73 110.46 56791.36 88888.00 2018-12-02 11:34:36.406 336 11466.83 110.52 56791.39 88888.00 2018-12-02 11:34:36.906 336 11466.94 110.54 56791.38 88888.00 2018-12-02 11:34:37.406 336 11466.93 110.66 56791.39 88888.00 2018-12-02 11:34:37.906 336 11466.94 110.72 56791.42 88888.00 2018-12-02 11:34:38.406 336 11467.07 110.75 56791.42 88888.00 2018-12-02 11:34:38.906 336 11467.14 110.77 56791.42 88888.00 2018-12-02 11:34:39.406 336 11467.21 110.81 56791.48 88888.00 2018-12-02 11:34:39.906 336 11467.35 110.82 56791.52 88888.00 2018-12-02 11:34:40.406 336 11467.35 110.83 56791.60 88888.00 2018-12-02 11:34:40.906 336 11467.41 110.90 56791.67 88888.00 2018-12-02 11:34:41.406 336 11467.52 110.91 56791.73 88888.00 2018-12-02 11:34:41.906 336 11467.65 110.88 56791.76 88888.00 2018-12-02 11:34:42.406 336 11467.73 110.87 56791.76 88888.00 2018-12-02 11:34:42.906 336 11467.87 110.95 56791.82 88888.00 2018-12-02 11:34:43.406 336 11467.93 110.98 56791.78 88888.00 2018-12-02 11:34:43.906 336 11468.02 111.08 56791.82 88888.00 2018-12-02 11:34:44.406 336 11468.22 111.03 56791.84 88888.00 2018-12-02 11:34:44.906 336 11468.30 111.01 56791.83 88888.00 2018-12-02 11:34:45.406 336 11468.40 111.08 56791.81 88888.00 2018-12-02 11:34:45.906 336 11468.49 111.14 56791.77 88888.00 2018-12-02 11:34:46.406 336 11468.49 111.14 56791.69 88888.00 2018-12-02 11:34:46.906 336 11468.59 111.11 56791.69 88888.00 2018-12-02 11:34:47.406 336 11468.69 111.11 56791.69 88888.00 2018-12-02 11:34:47.906 336 11468.67 111.11 56791.70 88888.00 2018-12-02 11:34:48.406 336 11468.71 111.17 56791.70 88888.00 2018-12-02 11:34:48.906 336 11468.78 111.15 56791.71 88888.00 2018-12-02 11:34:50.406 336 11468.87 111.24 56791.81 88888.00 2018-12-02 11:34:50.906 336 11468.85 111.23 56791.86 88888.00 2018-12-02 11:34:51.406 336 11468.88 111.28 56791.91 88888.00 2018-12-02 11:34:51.906 336 11468.97 111.29 56791.90 88888.00 2018-12-02 11:34:52.406 336 11468.93 111.32 56791.89 88888.00 2018-12-02 11:34:52.906 336 11469.06 111.44 56791.86 88888.00 2018-12-02 11:34:53.406 336 11469.16 111.44 56791.84 88888.00 2018-12-02 11:34:53.906 336 11469.20 111.47 56791.87 88888.00 2018-12-02 11:34:54.406 336 11469.28 111.49 56791.90 88888.00 2018-12-02 11:34:54.906 336 11469.35 111.49 56791.91 88888.00 2018-12-02 11:34:55.406 336 11469.35 111.51 56791.89 88888.00 2018-12-02 11:34:55.906 336 11469.47 111.62 56791.90 88888.00 2018-12-02 11:34:56.406 336 11469.55 111.64 56791.95 88888.00 2018-12-02 11:34:56.906 336 11469.61 111.72 56792.12 88888.00 2018-12-02 11:34:57.406 336 11469.74 111.75 56792.14 88888.00 2018-12-02 11:34:57.906 336 11469.81 111.78 56792.18 88888.00 2018-12-02 11:34:58.406 336 11469.90 111.79 56792.25 88888.00 2018-12-02 11:34:58.906 336 11470.05 111.79 56792.28 88888.00 2018-12-02 11:34:59.406 336 11470.11 111.84 56792.27 88888.00 2018-12-02 11:34:59.906 336 11470.19 111.89 56792.27 88888.00 2018-12-02 11:35:00.406 336 11470.33 111.92 56792.29 88888.00 2018-12-02 11:35:00.906 336 11470.46 111.93 56792.28 88888.00 2018-12-02 11:35:01.406 336 11470.60 111.99 56792.26 88888.00 2018-12-02 11:35:01.906 336 11470.75 112.00 56792.22 88888.00 2018-12-02 11:35:02.406 336 11470.81 112.06 56792.22 88888.00 2018-12-02 11:35:02.906 336 11470.93 112.12 56792.27 88888.00 2018-12-02 11:35:03.406 336 11471.13 112.16 56792.27 88888.00 2018-12-02 11:35:03.906 336 11471.17 112.17 56792.37 88888.00 2018-12-02 11:35:04.406 336 11471.28 112.22 56792.40 88888.00 2018-12-02 11:35:04.906 336 11471.45 112.20 56792.37 88888.00 2018-12-02 11:35:05.406 336 11471.52 112.22 56792.37 88888.00 2018-12-02 11:35:05.906 336 11471.64 112.29 56792.34 88888.00 2018-12-02 11:35:06.406 336 11471.79 112.30 56792.31 88888.00 2018-12-02 11:35:06.906 336 11471.82 112.25 56792.25 88888.00 2018-12-02 11:35:07.906 336 11471.96 112.13 56792.06 88888.00 2018-12-02 11:35:08.406 336 11472.01 112.09 56791.97 88888.00 2018-12-02 11:35:08.906 336 11472.13 112.08 56791.87 88888.00 2018-12-02 11:35:09.406 336 11472.27 112.03 56791.78 88888.00 2018-12-02 11:35:09.906 336 11472.27 112.03 56791.71 88888.00 2018-12-02 11:35:10.406 336 11472.33 112.05 56791.65 88888.00 2018-12-02 11:35:10.906 336 11472.46 112.05 56791.64 88888.00 2018-12-02 11:35:11.406 336 11472.45 112.06 56791.60 88888.00 2018-12-02 11:35:11.906 336 11472.39 112.03 56791.48 88888.00 2018-12-02 11:35:12.406 336 11472.43 111.97 56791.32 88888.00 2018-12-02 11:35:12.906 336 11472.41 111.91 56791.22 88888.00 2018-12-02 11:35:13.406 336 11472.43 111.84 56791.04 88888.00 2018-12-02 11:35:13.906 336 11472.50 111.82 56790.94 88888.00 2018-12-02 11:35:14.406 336 11472.41 111.82 56790.86 88888.00 2018-12-02 11:35:14.906 336 11472.42 111.78 56790.83 88888.00 2018-12-02 11:35:15.406 336 11472.42 111.78 56790.80 88888.00 2018-12-02 11:35:15.906 336 11472.31 111.79 56790.75 88888.00 2018-12-02 11:35:16.406 336 11472.28 111.86 56790.77 88888.00 2018-12-02 11:35:16.906 336 11472.26 111.89 56790.75 88888.00 2018-12-02 11:35:17.406 336 11472.12 111.89 56790.73 88888.00 2018-12-02 11:35:17.906 336 11472.07 111.96 56790.72 88888.00 2018-12-02 11:35:18.406 336 11472.03 112.06 56790.74 88888.00 2018-12-02 11:35:18.906 336 11471.87 112.15 56790.84 88888.00 2018-12-02 11:35:19.406 336 11471.84 112.20 56790.90 88888.00 2018-12-02 11:35:19.906 336 11471.78 112.22 56790.94 88888.00 2018-12-02 11:35:20.406 336 11471.61 112.29 56790.98 88888.00 2018-12-02 11:35:20.906 336 11471.59 112.34 56791.04 88888.00 2018-12-02 11:35:21.406 336 11471.57 112.36 56791.01 88888.00 2018-12-02 11:35:21.906 336 11471.43 112.39 56791.04 88888.00 2018-12-02 11:35:22.406 336 11471.41 112.44 56791.10 88888.00 2018-12-02 11:35:22.906 336 11471.43 112.47 56791.03 88888.00 2018-12-02 11:35:23.406 336 11471.34 112.57 56791.01 88888.00 2018-12-02 11:35:23.906 336 11471.36 112.59 56790.96 88888.00 2018-12-02 11:35:24.406 336 11471.30 112.52 56790.91 88888.00 2018-12-02 11:35:24.906 336 11471.20 112.52 56790.85 88888.00 2018-12-02 11:35:25.406 336 11471.23 112.46 56790.86 88888.00 2018-12-02 11:35:25.906 336 11471.21 112.40 56790.80 88888.00 2018-12-02 11:35:26.406 336 11471.15 112.40 56790.67 88888.00 2018-12-02 11:35:26.906 336 11471.15 112.40 56790.52 88888.00 2018-12-02 11:35:27.406 336 11471.07 112.37 56790.39 88888.00 2018-12-02 11:35:27.906 336 11470.96 112.43 56790.38 88888.00 2018-12-02 11:35:28.406 336 11470.97 112.38 56790.27 88888.00 2018-12-02 11:35:28.906 336 11470.97 112.33 56790.15 88888.00 2018-12-02 11:35:29.406 336 11471.00 112.30 56790.07 88888.00 2018-12-02 11:35:29.906 336 11471.09 112.26 56789.94 88888.00 2018-12-02 11:35:30.406 336 11471.09 112.19 56789.83 88888.00 2018-12-02 11:35:30.906 336 11471.13 112.23 56789.71 88888.00 2018-12-02 11:35:31.406 336 11471.18 112.29 56789.58 88888.00 2018-12-02 11:35:31.906 336 11471.20 112.23 56789.45 88888.00 2018-12-02 11:35:32.406 336 11471.22 112.20 56789.36 88888.00 2018-12-02 11:35:32.906 336 11471.37 112.23 56789.26 88888.00 2018-12-02 11:35:33.406 336 11471.30 112.23 56789.19 88888.00 2018-12-02 11:35:33.906 336 11471.36 112.27 56789.15 88888.00 2018-12-02 11:35:34.406 336 11471.44 112.30 56789.01 88888.00 2018-12-02 11:35:34.906 336 11471.43 112.27 56788.86 88888.00 2018-12-02 11:35:35.406 336 11471.45 112.25 56788.81 88888.00 2018-12-02 11:35:35.906 336 11471.54 112.19 56788.79 88888.00 2018-12-02 11:35:36.406 336 11471.51 112.19 56788.60 88888.00 2018-12-02 11:35:36.906 336 11471.51 112.19 56788.59 88888.00 2018-12-02 11:35:37.406 336 11471.55 112.16 56788.57 88888.00 2018-12-02 11:35:37.906 336 11471.45 112.20 56788.57 88888.00 2018-12-02 11:35:38.406 336 11471.50 112.23 56788.52 88888.00 2018-12-02 11:35:38.906 336 11471.59 112.27 56788.44 88888.00 2018-12-02 11:35:39.406 336 11471.54 112.30 56788.35 88888.00 2018-12-02 11:35:39.906 336 11471.51 112.37 56788.28 88888.00 2018-12-02 11:35:40.406 336 11471.50 112.40 56788.18 88888.00 2018-12-02 11:35:41.406 336 11471.37 112.46 56788.15 88888.00 2018-12-02 11:35:41.906 336 11471.36 112.45 56788.15 88888.00 2018-12-02 11:35:42.406 336 11471.24 112.50 56788.08 88888.00 2018-12-02 11:35:42.906 336 11471.22 112.64 56788.08 88888.00 2018-12-02 11:35:43.406 336 11471.21 112.68 56788.09 88888.00 2018-12-02 11:35:43.906 336 11471.04 112.74 56788.04 88888.00 2018-12-02 11:35:44.406 336 11471.06 112.81 56788.03 88888.00 2018-12-02 11:35:44.906 336 11471.06 112.80 56787.96 88888.00 2018-12-02 11:35:45.406 336 11471.04 112.81 56787.90 88888.00 2018-12-02 11:35:45.906 336 11471.11 112.87 56787.83 88888.00 2018-12-02 11:35:46.407 336 11471.15 112.93 56787.77 88888.00 2018-12-02 11:35:46.907 336 11471.09 112.97 56787.75 88888.00 2018-12-02 11:35:47.407 336 11471.20 112.94 56787.69 88888.00 2018-12-02 11:35:47.907 336 11471.23 112.97 56787.58 88888.00 2018-12-02 11:35:48.407 336 11471.25 113.04 56787.51 88888.00 2018-12-02 11:35:48.907 336 11471.34 113.05 56787.50 88888.00 2018-12-02 11:35:49.407 336 11471.35 113.04 56787.46 88888.00 2018-12-02 11:35:49.907 336 11471.37 113.06 56787.39 88888.00 2018-12-02 11:35:50.407 336 11471.44 113.07 56787.38 88888.00 2018-12-02 11:35:51.407 336 11471.37 113.07 56787.31 88888.00 2018-12-02 11:35:51.907 336 11471.47 113.00 56787.27 88888.00 2018-12-02 11:35:52.407 336 11471.49 113.00 56787.24 88888.00 2018-12-02 11:35:52.907 336 11471.55 113.02 56787.19 88888.00 2018-12-02 11:35:53.407 336 11471.63 112.90 56787.09 88888.00 2018-12-02 11:35:53.907 336 11471.62 112.78 56786.96 88888.00 2018-12-02 11:35:54.407 336 11471.62 112.73 56786.86 88888.00 2018-12-02 11:35:54.907 336 11471.71 112.67 56786.79 88888.00 2018-12-02 11:35:55.407 336 11471.65 112.63 56786.73 88888.00 2018-12-02 11:35:55.907 336 11471.63 112.58 56786.71 88888.00 2018-12-02 11:35:56.407 336 11471.66 112.54 56786.76 88888.00 2018-12-02 11:35:56.907 336 11471.61 112.56 56786.75 88888.00 2018-12-02 11:35:57.407 336 11471.58 112.60 56786.74 88888.00 2018-12-02 11:35:57.907 336 11471.64 112.53 56786.70 88888.00 2018-12-02 11:35:58.407 336 11471.65 112.47 56786.68 88888.00 2018-12-02 11:35:58.907 336 11471.58 112.46 56786.64 88888.00 2018-12-02 11:35:59.407 336 11471.59 112.44 56786.66 88888.00 2018-12-02 11:35:59.907 336 11471.58 112.45 56786.68 88888.00 2018-12-02 11:36:00.407 336 11471.61 112.47 56786.67 88888.00 2018-12-02 11:36:00.907 336 11471.64 112.43 56786.63 88888.00 2018-12-02 11:36:01.407 336 11471.59 112.39 56786.62 88888.00 2018-12-02 11:36:01.907 336 11471.62 112.34 56786.64 88888.00 2018-12-02 11:36:02.407 336 11471.63 112.31 56786.57 88888.00 2018-12-02 11:36:02.907 336 11471.58 112.26 56786.55 88888.00 2018-12-02 11:36:03.407 336 11471.58 112.24 56786.45 88888.00 2018-12-02 11:36:03.907 336 11471.71 112.22 56786.32 88888.00 2018-12-02 11:36:04.407 336 11471.66 112.20 56786.21 88888.00 2018-12-02 11:36:04.907 336 11471.68 112.20 56786.06 88888.00 2018-12-02 11:36:05.407 336 11471.75 112.15 56785.91 88888.00 2018-12-02 11:36:05.907 336 11471.69 112.09 56785.78 88888.00 2018-12-02 11:36:06.407 336 11471.68 112.06 56785.67 88888.00 2018-12-02 11:36:06.907 336 11471.70 111.95 56785.46 88888.00 2018-12-02 11:36:07.407 336 11471.63 111.96 56785.29 88888.00 2018-12-02 11:36:07.907 336 11471.65 111.93 56785.16 88888.00 2018-12-02 11:36:08.407 336 11471.58 111.93 56784.97 88888.00 2018-12-02 11:36:08.907 336 11471.55 111.86 56784.76 88888.00 2018-12-02 11:36:09.407 336 11471.65 111.84 56784.61 88888.00 2018-12-02 11:36:09.907 336 11471.65 111.83 56784.39 88888.00 2018-12-02 11:36:10.407 336 11471.58 111.77 56784.25 88888.00 2018-12-02 11:36:10.907 336 11471.62 111.70 56784.13 88888.00 2018-12-02 11:36:11.407 336 11471.58 111.62 56783.92 88888.00 2018-12-02 11:36:11.907 336 11471.64 111.59 56783.68 88888.00 2018-12-02 11:36:12.907 336 11471.59 111.49 56783.27 88888.00 2018-12-02 11:36:13.407 336 11471.52 111.47 56783.11 88888.00 2018-12-02 11:36:13.907 336 11471.58 111.40 56783.03 88888.00 2018-12-02 11:36:14.407 336 11471.52 111.28 56782.88 88888.00 2018-12-02 11:36:14.907 336 11471.51 111.23 56782.73 88888.00 2018-12-02 11:36:15.407 336 11471.56 111.20 56782.63 88888.00 2018-12-02 11:36:15.907 336 11471.49 111.17 56782.51 88888.00 2018-12-02 11:36:16.407 336 11471.47 111.16 56782.44 88888.00 2018-12-02 11:36:16.907 336 11471.47 111.14 56782.43 88888.00 2018-12-02 11:36:17.407 336 11471.38 111.09 56782.44 88888.00 2018-12-02 11:36:17.907 336 11471.34 111.08 56782.46 88888.00 2018-12-02 11:36:18.407 336 11471.30 111.03 56782.49 88888.00 2018-12-02 11:36:18.907 336 11471.22 111.06 56782.51 88888.00 2018-12-02 11:36:19.407 336 11471.17 111.03 56782.58 88888.00 2018-12-02 11:36:19.907 336 11471.09 111.07 56782.70 88888.00 2018-12-02 11:36:20.407 336 11471.01 111.02 56782.77 88888.00 2018-12-02 11:36:20.907 336 11470.92 111.01 56782.77 88888.00 2018-12-02 11:36:21.407 336 11470.83 110.96 56782.85 88888.00 2018-12-02 11:36:21.907 336 11470.75 110.96 56782.98 88888.00 2018-12-02 11:36:22.407 336 11470.71 111.01 56783.09 88888.00 2018-12-02 11:36:22.907 336 11470.66 111.03 56783.22 88888.00 2018-12-02 11:36:23.407 336 11470.54 111.01 56783.39 88888.00 2018-12-02 11:36:23.907 336 11470.46 111.01 56783.54 88888.00 2018-12-02 11:36:24.407 336 11470.48 111.00 56783.63 88888.00 2018-12-02 11:36:24.907 336 11470.34 110.96 56783.69 88888.00 2018-12-02 11:36:25.407 336 11470.23 110.97 56783.79 88888.00 2018-12-02 11:36:25.907 336 11470.20 110.93 56783.91 88888.00 2018-12-02 11:36:26.407 336 11470.08 110.89 56783.95 88888.00 2018-12-02 11:36:26.907 336 11470.04 110.89 56784.00 88888.00 2018-12-02 11:36:27.407 336 11469.95 110.84 56784.04 88888.00 2018-12-02 11:36:27.907 336 11469.83 110.82 56784.09 88888.00 2018-12-02 11:36:28.407 336 11469.85 110.79 56784.07 88888.00 2018-12-02 11:36:28.907 336 11469.79 110.74 56784.12 88888.00 2018-12-02 11:36:29.407 336 11469.65 110.66 56784.11 88888.00 2018-12-02 11:36:29.907 336 11469.62 110.61 56784.14 88888.00 2018-12-02 11:36:30.407 336 11469.54 110.56 56784.17 88888.00 2018-12-02 11:36:30.907 336 11469.41 110.53 56784.30 88888.00 2018-12-02 11:36:31.407 336 11469.34 110.53 56784.33 88888.00 2018-12-02 11:36:31.907 336 11469.20 110.50 56784.37 88888.00 2018-12-02 11:36:32.407 336 11469.02 110.48 56784.43 88888.00 2018-12-02 11:36:32.907 336 11468.90 110.43 56784.46 88888.00 2018-12-02 11:36:33.407 336 11468.73 110.36 56784.46 88888.00 2018-12-02 11:36:33.907 336 11468.52 110.30 56784.51 88888.00 2018-12-02 11:36:34.407 336 11468.42 110.23 56784.52 88888.00 2018-12-02 11:36:34.907 336 11468.28 110.12 56784.49 88888.00 2018-12-02 11:36:35.407 336 11468.05 110.07 56784.46 88888.00 2018-12-02 11:36:35.907 336 11467.96 110.02 56784.35 88888.00 2018-12-02 11:36:36.407 336 11467.81 109.93 56784.24 88888.00 2018-12-02 11:36:36.907 336 11467.66 109.82 56784.20 88888.00 2018-12-02 11:36:37.407 336 11467.56 109.81 56784.11 88888.00 2018-12-02 11:36:37.907 336 11467.38 109.72 56783.97 88888.00 2018-12-02 11:36:38.407 336 11467.25 109.60 56783.92 88888.00 2018-12-02 11:36:38.907 336 11467.22 109.53 56783.79 88888.00 2018-12-02 11:36:39.407 336 11467.08 109.41 56783.66 88888.00 2018-12-02 11:36:39.907 336 11466.92 109.38 56783.55 88888.00 2018-12-02 11:36:40.407 336 11466.89 109.31 56783.45 88888.00 2018-12-02 11:36:40.907 336 11466.71 109.23 56783.29 88888.00 2018-12-02 11:36:41.407 336 11466.58 109.16 56783.14 88888.00 2018-12-02 11:36:41.907 336 11466.51 109.04 56783.02 88888.00 2018-12-02 11:36:42.407 336 11466.36 108.94 56782.91 88888.00 2018-12-02 11:36:42.907 336 11466.16 108.89 56782.83 88888.00 2018-12-02 11:36:43.407 336 11466.13 108.84 56782.87 88888.00 2018-12-02 11:36:43.907 336 11465.98 108.85 56782.95 88888.00 2018-12-02 11:36:44.407 336 11465.81 108.91 56782.96 88888.00 2018-12-02 11:36:44.907 336 11465.66 108.96 56783.01 88888.00 2018-12-02 11:36:45.407 336 11465.53 108.99 56783.05 88888.00 2018-12-02 11:36:45.907 336 11465.43 109.00 56783.18 88888.00 2018-12-02 11:36:46.407 336 11465.32 109.05 56783.41 88888.00 2018-12-02 11:36:46.907 336 11465.17 109.09 56783.59 88888.00 2018-12-02 11:36:47.407 336 11465.08 109.12 56783.77 88888.00 2018-12-02 11:36:47.907 336 11465.02 109.12 56783.99 88888.00 2018-12-02 11:36:48.407 336 11464.91 109.24 56784.22 88888.00 2018-12-02 11:36:48.907 336 11464.82 109.36 56784.46 88888.00 2018-12-02 11:36:49.407 336 11464.81 109.45 56784.68 88888.00 2018-12-02 11:36:49.907 336 11464.66 109.53 56784.86 88888.00 2018-12-02 11:36:50.407 336 11464.56 109.64 56785.06 88888.00 2018-12-02 11:36:50.907 336 11464.55 109.73 56785.26 88888.00 2018-12-02 11:36:51.407 336 11464.46 109.80 56785.44 88888.00 2018-12-02 11:36:51.907 336 11464.39 109.92 56785.59 88888.00 2018-12-02 11:36:52.407 336 11464.39 109.98 56785.83 88888.00 2018-12-02 11:36:52.907 336 11464.33 110.04 56785.94 88888.00 2018-12-02 11:36:53.407 336 11464.27 110.11 56786.08 88888.00 2018-12-02 11:36:54.407 336 11464.30 110.29 56786.25 88888.00 2018-12-02 11:36:54.907 336 11464.28 110.36 56786.34 88888.00 2018-12-02 11:36:55.407 336 11464.25 110.32 56786.43 88888.00 2018-12-02 11:36:55.907 336 11464.14 110.32 56786.48 88888.00 2018-12-02 11:36:56.407 336 11464.14 110.38 56786.53 88888.00 2018-12-02 11:36:56.907 336 11464.13 110.34 56786.43 88888.00 2018-12-02 11:36:57.407 336 11464.04 110.26 56786.35 88888.00 2018-12-02 11:36:57.907 336 11464.01 110.22 56786.24 88888.00 2018-12-02 11:36:58.407 336 11464.02 110.16 56786.09 88888.00 2018-12-02 11:36:58.907 336 11463.87 110.13 56785.92 88888.00 2018-12-02 11:36:59.407 336 11463.78 110.05 56785.73 88888.00 2018-12-02 11:36:59.907 336 11463.74 109.92 56785.53 88888.00 2018-12-02 11:37:00.407 336 11463.71 109.82 56785.41 88888.00 2018-12-02 11:37:00.907 336 11463.66 109.74 56785.27 88888.00 2018-12-02 11:37:01.407 336 11463.59 109.64 56785.06 88888.00 2018-12-02 11:37:01.907 336 11463.42 109.50 56784.88 88888.00 2018-12-02 11:37:02.407 336 11463.32 109.43 56784.75 88888.00 2018-12-02 11:37:02.907 336 11463.16 109.30 56784.59 88888.00 2018-12-02 11:37:03.407 336 11462.95 109.23 56784.44 88888.00 2018-12-02 11:37:03.907 336 11462.87 109.10 56784.29 88888.00 2018-12-02 11:37:04.407 336 11462.73 108.96 56784.20 88888.00 2018-12-02 11:37:04.907 336 11462.51 108.91 56784.17 88888.00 2018-12-02 11:37:05.407 336 11462.34 108.86 56784.09 88888.00 2018-12-02 11:37:05.907 336 11462.14 108.76 56783.94 88888.00 2018-12-02 11:37:06.407 336 11461.96 108.72 56783.79 88888.00 2018-12-02 11:37:06.907 336 11461.82 108.72 56783.77 88888.00 2018-12-02 11:37:07.407 336 11461.61 108.76 56783.78 88888.00 2018-12-02 11:37:07.907 336 11461.34 108.65 56783.80 88888.00 2018-12-02 11:37:08.407 336 11461.21 108.60 56783.84 88888.00 2018-12-02 11:37:08.907 336 11460.96 108.55 56783.86 88888.00 2018-12-02 11:37:09.407 336 11460.71 108.60 56783.87 88888.00 2018-12-02 11:37:09.907 336 11460.52 108.65 56783.94 88888.00 2018-12-02 11:37:10.407 336 11460.26 108.66 56784.04 88888.00 2018-12-02 11:37:10.907 336 11460.06 108.71 56784.07 88888.00 2018-12-02 11:37:11.407 336 11459.88 108.76 56784.12 88888.00 2018-12-02 11:37:11.907 336 11459.61 108.73 56784.19 88888.00 2018-12-02 11:37:12.407 336 11459.38 108.84 56784.32 88888.00 2018-12-02 11:37:12.907 336 11459.21 108.85 56784.36 88888.00 2018-12-02 11:37:13.407 336 11458.99 108.87 56784.39 88888.00 2018-12-02 11:37:13.907 336 11458.84 108.97 56784.49 88888.00 2018-12-02 11:37:14.407 336 11458.79 108.99 56784.48 88888.00 2018-12-02 11:37:14.907 336 11458.62 109.07 56784.51 88888.00 2018-12-02 11:37:15.407 336 11458.43 109.16 56784.58 88888.00 2018-12-02 11:37:15.907 336 11458.39 109.20 56784.61 88888.00 2018-12-02 11:37:16.407 336 11458.23 109.25 56784.58 88888.00 2018-12-02 11:37:16.907 336 11458.14 109.34 56784.57 88888.00 2018-12-02 11:37:17.407 336 11458.11 109.39 56784.57 88888.00 2018-12-02 11:37:17.907 336 11457.96 109.47 56784.57 88888.00 2018-12-02 11:37:18.407 336 11457.85 109.52 56784.56 88888.00 2018-12-02 11:37:18.907 336 11457.79 109.51 56784.52 88888.00 2018-12-02 11:37:19.407 336 11457.69 109.52 56784.48 88888.00 2018-12-02 11:37:19.907 336 11457.72 109.48 56784.46 88888.00 2018-12-02 11:37:20.407 336 11457.78 109.48 56784.40 88888.00 2018-12-02 11:37:20.907 336 11457.65 109.43 56784.31 88888.00 2018-12-02 11:37:21.407 336 11457.63 109.48 56784.20 88888.00 2018-12-02 11:37:21.907 336 11457.66 109.50 56784.10 88888.00 2018-12-02 11:37:22.407 336 11457.60 109.52 56784.07 88888.00 2018-12-02 11:37:22.907 336 11457.65 109.50 56783.94 88888.00 2018-12-02 11:37:23.407 336 11457.56 109.47 56783.88 88888.00 2018-12-02 11:37:23.907 336 11457.48 109.43 56783.79 88888.00 2018-12-02 11:37:24.407 336 11457.47 109.43 56783.62 88888.00 2018-12-02 11:37:24.907 336 11457.42 109.45 56783.45 88888.00 2018-12-02 11:37:25.407 336 11457.31 109.39 56783.40 88888.00 2018-12-02 11:37:25.907 336 11457.24 109.32 56783.24 88888.00 2018-12-02 11:37:26.407 336 11457.19 109.27 56783.16 88888.00 2018-12-02 11:37:26.907 336 11457.03 109.18 56783.05 88888.00 2018-12-02 11:37:27.407 336 11456.91 109.14 56782.88 88888.00 2018-12-02 11:37:27.907 336 11456.76 109.09 56782.82 88888.00 2018-12-02 11:37:28.407 336 11456.54 109.02 56782.79 88888.00 2018-12-02 11:37:28.907 336 11456.50 108.99 56782.81 88888.00 2018-12-02 11:37:29.407 336 11456.28 108.93 56782.81 88888.00 2018-12-02 11:37:29.907 336 11456.05 108.93 56782.77 88888.00 2018-12-02 11:37:30.407 336 11455.87 108.93 56782.71 88888.00 2018-12-02 11:37:30.907 336 11455.74 108.92 56782.75 88888.00 2018-12-02 11:37:31.407 336 11455.59 108.93 56782.82 88888.00 2018-12-02 11:37:31.907 336 11455.45 108.89 56782.87 88888.00 2018-12-02 11:37:32.407 336 11455.32 108.85 56782.90 88888.00 2018-12-02 11:37:32.907 336 11455.07 108.85 56782.94 88888.00 2018-12-02 11:37:33.407 336 11454.90 108.85 56783.03 88888.00 2018-12-02 11:37:33.907 336 11454.67 108.84 56783.07 88888.00 2018-12-02 11:37:34.407 336 11454.47 108.84 56783.09 88888.00 2018-12-02 11:37:34.907 336 11454.36 108.85 56783.09 88888.00 2018-12-02 11:37:35.907 336 11453.96 108.94 56783.10 88888.00 2018-12-02 11:37:36.407 336 11453.83 108.99 56783.17 88888.00 2018-12-02 11:37:36.907 336 11453.72 108.98 56783.20 88888.00 2018-12-02 11:37:37.407 336 11453.59 109.00 56783.16 88888.00 2018-12-02 11:37:37.907 336 11453.55 108.98 56783.11 88888.00 2018-12-02 11:37:38.407 336 11453.41 108.98 56783.02 88888.00 2018-12-02 11:37:38.907 336 11453.28 109.00 56782.92 88888.00 2018-12-02 11:37:39.407 336 11453.24 109.05 56782.83 88888.00 2018-12-02 11:37:39.907 336 11453.16 109.10 56782.73 88888.00 2018-12-02 11:37:40.407 336 11453.08 109.13 56782.65 88888.00 2018-12-02 11:37:40.907 336 11453.04 109.18 56782.51 88888.00 2018-12-02 11:37:41.407 336 11452.97 109.17 56782.28 88888.00 2018-12-02 11:37:41.907 336 11453.00 109.18 56782.13 88888.00 2018-12-02 11:37:42.407 336 11453.07 109.17 56781.99 88888.00 2018-12-02 11:37:42.907 336 11453.02 109.16 56781.73 88888.00 2018-12-02 11:37:43.907 336 11453.20 109.25 56781.34 88888.00 2018-12-02 11:37:44.407 336 11453.20 109.25 56781.17 88888.00 2018-12-02 11:37:44.907 336 11453.23 109.25 56780.96 88888.00 2018-12-02 11:37:45.407 336 11453.42 109.23 56780.73 88888.00 2018-12-02 11:37:45.907 336 11453.48 109.19 56780.57 88888.00 2018-12-02 11:37:46.407 336 11453.55 109.14 56780.34 88888.00 2018-12-02 11:37:46.907 336 11453.69 109.11 56780.08 88888.00 2018-12-02 11:37:47.407 336 11453.68 109.07 56779.93 88888.00 2018-12-02 11:37:47.907 336 11453.75 109.10 56779.77 88888.00 2018-12-02 11:37:48.407 336 11453.86 109.07 56779.67 88888.00 2018-12-02 11:37:48.907 336 11453.83 109.09 56779.51 88888.00 2018-12-02 11:37:49.407 336 11453.84 109.10 56779.38 88888.00 2018-12-02 11:37:49.907 336 11453.92 109.06 56779.23 88888.00 2018-12-02 11:37:50.407 336 11453.92 109.00 56779.06 88888.00 2018-12-02 11:37:50.907 336 11453.97 108.94 56778.96 88888.00 2018-12-02 11:37:51.407 336 11454.08 108.92 56778.81 88888.00 2018-12-02 11:37:51.907 336 11454.10 108.85 56778.72 88888.00 2018-12-02 11:37:52.407 336 11454.15 108.82 56778.62 88888.00 2018-12-02 11:37:52.907 336 11454.17 108.77 56778.51 88888.00 2018-12-02 11:37:53.407 336 11454.19 108.72 56778.41 88888.00 2018-12-02 11:37:53.907 336 11454.26 108.68 56778.34 88888.00 2018-12-02 11:37:54.407 336 11454.27 108.58 56778.28 88888.00 2018-12-02 11:37:54.907 336 11454.22 108.52 56778.32 88888.00 2018-12-02 11:37:55.407 336 11454.32 108.46 56778.28 88888.00 2018-12-02 11:37:55.907 336 11454.33 108.38 56778.23 88888.00 2018-12-02 11:37:56.407 336 11454.27 108.31 56778.25 88888.00 2018-12-02 11:37:56.907 336 11454.31 108.22 56778.28 88888.00 2018-12-02 11:37:57.407 336 11454.28 108.15 56778.33 88888.00 2018-12-02 11:37:57.907 336 11454.15 108.10 56778.30 88888.00 2018-12-02 11:37:58.407 336 11454.13 108.03 56778.34 88888.00 2018-12-02 11:37:58.908 336 11454.01 108.03 56778.43 88888.00 2018-12-02 11:37:59.408 336 11453.89 108.03 56778.52 88888.00 2018-12-02 11:37:59.908 336 11453.86 108.07 56778.54 88888.00 2018-12-02 11:38:00.408 336 11453.73 108.04 56778.59 88888.00 2018-12-02 11:38:00.908 336 11453.65 108.05 56778.66 88888.00 2018-12-02 11:38:01.408 336 11453.62 108.05 56778.74 88888.00 2018-12-02 11:38:01.908 336 11453.53 107.97 56778.87 88888.00 2018-12-02 11:38:02.408 336 11453.42 108.00 56778.88 88888.00 2018-12-02 11:38:02.908 336 11453.43 108.05 56778.87 88888.00 2018-12-02 11:38:03.408 336 11453.41 108.09 56778.78 88888.00 2018-12-02 11:38:03.908 336 11453.42 108.14 56778.74 88888.00 2018-12-02 11:38:04.408 336 11453.43 108.14 56778.67 88888.00 2018-12-02 11:38:04.908 336 11453.44 108.09 56778.64 88888.00 2018-12-02 11:38:05.408 336 11453.43 108.05 56778.64 88888.00 2018-12-02 11:38:05.908 336 11453.55 108.07 56778.59 88888.00 2018-12-02 11:38:06.408 336 11453.46 108.09 56778.51 88888.00 2018-12-02 11:38:07.408 336 11453.57 108.14 56778.32 88888.00 2018-12-02 11:38:07.908 336 11453.59 108.14 56778.25 88888.00 2018-12-02 11:38:08.408 336 11453.68 108.15 56778.21 88888.00 2018-12-02 11:38:08.908 336 11453.70 108.18 56778.14 88888.00 2018-12-02 11:38:09.408 336 11453.69 108.25 56778.08 88888.00 2018-12-02 11:38:09.908 336 11453.75 108.38 56778.06 88888.00 2018-12-02 11:38:10.408 336 11453.73 108.42 56778.07 88888.00 2018-12-02 11:38:10.908 336 11453.76 108.45 56778.08 88888.00 2018-12-02 11:38:11.408 336 11453.83 108.51 56777.96 88888.00 2018-12-02 11:38:11.908 336 11453.90 108.63 56777.94 88888.00 2018-12-02 11:38:12.408 336 11453.90 108.64 56777.95 88888.00 2018-12-02 11:38:12.908 336 11453.98 108.65 56777.83 88888.00 2018-12-02 11:38:13.408 336 11454.08 108.62 56777.78 88888.00 2018-12-02 11:38:13.908 336 11454.19 108.71 56777.70 88888.00 2018-12-02 11:38:14.408 336 11454.34 108.79 56777.58 88888.00 2018-12-02 11:38:14.908 336 11454.47 108.82 56777.53 88888.00 2018-12-02 11:38:15.408 336 11454.53 108.89 56777.44 88888.00 2018-12-02 11:38:15.908 336 11454.67 108.97 56777.39 88888.00 2018-12-02 11:38:16.408 336 11454.80 109.05 56777.37 88888.00 2018-12-02 11:38:16.908 336 11454.85 109.10 56777.29 88888.00 2018-12-02 11:38:17.408 336 11455.04 109.18 56777.21 88888.00 2018-12-02 11:38:17.908 336 11455.19 109.16 56777.19 88888.00 2018-12-02 11:38:18.408 336 11455.33 109.16 56777.18 88888.00 2018-12-02 11:38:18.908 336 11455.59 109.25 56777.18 88888.00 2018-12-02 11:38:19.408 336 11455.66 109.26 56777.16 88888.00 2018-12-02 11:38:19.908 336 11455.72 109.30 56777.18 88888.00 2018-12-02 11:38:20.408 336 11455.99 109.37 56777.29 88888.00 2018-12-02 11:38:20.908 336 11456.19 109.45 56777.36 88888.00 2018-12-02 11:38:21.408 336 11456.28 109.52 56777.46 88888.00 2018-12-02 11:38:21.908 336 11456.41 109.51 56777.55 88888.00 2018-12-02 11:38:22.408 336 11456.46 109.51 56777.65 88888.00 2018-12-02 11:38:22.908 336 11456.56 109.59 56777.82 88888.00 2018-12-02 11:38:23.408 336 11456.63 109.59 56777.93 88888.00 2018-12-02 11:38:23.908 336 11456.69 109.58 56778.01 88888.00 2018-12-02 11:38:24.408 336 11456.77 109.58 56778.16 88888.00 2018-12-02 11:38:24.908 336 11456.83 109.61 56778.23 88888.00 2018-12-02 11:38:25.408 336 11456.83 109.65 56778.26 88888.00 2018-12-02 11:38:25.908 336 11456.93 109.61 56778.39 88888.00 2018-12-02 11:38:26.408 336 11457.05 109.65 56778.45 88888.00 2018-12-02 11:38:26.908 336 11457.09 109.64 56778.51 88888.00 2018-12-02 11:38:27.408 336 11457.12 109.62 56778.59 88888.00 2018-12-02 11:38:27.908 336 11457.26 109.65 56778.68 88888.00 2018-12-02 11:38:28.408 336 11457.21 109.65 56778.74 88888.00 2018-12-02 11:38:28.908 336 11457.24 109.65 56778.88 88888.00 2018-12-02 11:38:29.408 336 11457.28 109.67 56778.96 88888.00 2018-12-02 11:38:29.908 336 11457.35 109.71 56779.00 88888.00 2018-12-02 11:38:30.408 336 11457.41 109.70 56779.06 88888.00 2018-12-02 11:38:30.908 336 11457.48 109.73 56779.17 88888.00 2018-12-02 11:38:31.408 336 11457.47 109.73 56779.16 88888.00 2018-12-02 11:38:31.908 336 11457.60 109.78 56779.15 88888.00 2018-12-02 11:38:32.408 336 11457.68 109.82 56779.26 88888.00 2018-12-02 11:38:32.908 336 11457.75 109.93 56779.35 88888.00 2018-12-02 11:38:33.408 336 11457.85 110.06 56779.44 88888.00 2018-12-02 11:38:33.908 336 11457.95 110.12 56779.60 88888.00 2018-12-02 11:38:34.408 336 11458.01 110.20 56779.68 88888.00 2018-12-02 11:38:34.908 336 11458.15 110.32 56779.77 88888.00 2018-12-02 11:38:35.408 336 11458.29 110.36 56779.89 88888.00 2018-12-02 11:38:35.908 336 11458.32 110.41 56779.95 88888.00 2018-12-02 11:38:36.408 336 11458.46 110.49 56780.01 88888.00 2018-12-02 11:38:36.908 336 11458.58 110.55 56780.05 88888.00 2018-12-02 11:38:37.408 336 11458.62 110.62 56780.13 88888.00 2018-12-02 11:38:37.908 336 11458.74 110.68 56780.12 88888.00 2018-12-02 11:38:38.408 336 11458.88 110.72 56780.10 88888.00 2018-12-02 11:38:38.908 336 11458.99 110.75 56780.12 88888.00 2018-12-02 11:38:39.408 336 11459.17 110.81 56780.07 88888.00 2018-12-02 11:38:39.908 336 11459.29 110.88 56779.96 88888.00 2018-12-02 11:38:40.408 336 11459.36 110.89 56779.92 88888.00 2018-12-02 11:38:40.908 336 11459.55 110.96 56779.89 88888.00 2018-12-02 11:38:41.408 336 11459.62 111.03 56779.88 88888.00 2018-12-02 11:38:41.908 336 11459.62 111.06 56779.87 88888.00 2018-12-02 11:38:42.408 336 11459.78 111.10 56779.90 88888.00 2018-12-02 11:38:42.908 336 11459.80 111.15 56779.94 88888.00 2018-12-02 11:38:43.408 336 11459.87 111.21 56779.86 88888.00 2018-12-02 11:38:43.908 336 11459.94 111.31 56779.84 88888.00 2018-12-02 11:38:44.408 336 11459.91 111.40 56779.87 88888.00 2018-12-02 11:38:44.908 336 11459.94 111.48 56779.83 88888.00 2018-12-02 11:38:45.408 336 11460.02 111.56 56779.84 88888.00 2018-12-02 11:38:45.908 336 11459.98 111.63 56779.76 88888.00 2018-12-02 11:38:46.408 336 11459.94 111.62 56779.69 88888.00 2018-12-02 11:38:46.908 336 11460.03 111.64 56779.65 88888.00 2018-12-02 11:38:47.408 336 11460.03 111.65 56779.63 88888.00 2018-12-02 11:38:47.908 336 11459.99 111.64 56779.61 88888.00 2018-12-02 11:38:48.408 336 11460.08 111.65 56779.67 88888.00 2018-12-02 11:38:48.908 336 11460.06 111.66 56779.70 88888.00 2018-12-02 11:38:49.408 336 11459.99 111.66 56779.73 88888.00 2018-12-02 11:38:49.908 336 11459.98 111.70 56779.74 88888.00 2018-12-02 11:38:50.408 336 11459.91 111.69 56779.79 88888.00 2018-12-02 11:38:50.908 336 11459.83 111.71 56779.84 88888.00 2018-12-02 11:38:51.408 336 11459.82 111.74 56779.86 88888.00 2018-12-02 11:38:51.908 336 11459.71 111.79 56779.83 88888.00 2018-12-02 11:38:52.408 336 11459.55 111.84 56779.94 88888.00 2018-12-02 11:38:52.908 336 11459.53 111.89 56779.97 88888.00 2018-12-02 11:38:53.408 336 11459.40 111.98 56780.05 88888.00 2018-12-02 11:38:53.908 336 11459.28 112.03 56780.16 88888.00 2018-12-02 11:38:54.408 336 11459.21 112.09 56780.21 88888.00 2018-12-02 11:38:54.908 336 11459.04 112.06 56780.29 88888.00 2018-12-02 11:38:55.408 336 11459.00 112.12 56780.35 88888.00 2018-12-02 11:38:55.908 336 11459.01 112.12 56780.35 88888.00 2018-12-02 11:38:56.408 336 11458.92 112.05 56780.37 88888.00 2018-12-02 11:38:56.908 336 11458.85 112.10 56780.47 88888.00 2018-12-02 11:38:57.408 336 11458.84 112.09 56780.51 88888.00 2018-12-02 11:38:57.908 336 11458.69 112.04 56780.60 88888.00 2018-12-02 11:38:58.408 336 11458.69 111.98 56780.71 88888.00 2018-12-02 11:38:58.908 336 11458.62 111.96 56780.86 88888.00 2018-12-02 11:38:59.408 336 11458.45 111.96 56781.02 88888.00 2018-12-02 11:38:59.908 336 11458.39 111.98 56781.17 88888.00 2018-12-02 11:39:00.408 336 11458.32 112.02 56781.33 88888.00 2018-12-02 11:39:00.908 336 11458.18 112.02 56781.51 88888.00 2018-12-02 11:39:01.408 336 11458.11 111.99 56781.69 88888.00 2018-12-02 11:39:01.908 336 11458.01 111.92 56781.85 88888.00 2018-12-02 11:39:02.408 336 11457.85 111.88 56782.02 88888.00 2018-12-02 11:39:02.908 336 11457.81 111.99 56782.23 88888.00 2018-12-02 11:39:03.408 336 11457.74 112.12 56782.40 88888.00 2018-12-02 11:39:03.908 336 11457.62 112.26 56782.50 88888.00 2018-12-02 11:39:04.408 336 11457.58 112.31 56782.66 88888.00 2018-12-02 11:39:04.908 336 11457.52 112.31 56782.77 88888.00 2018-12-02 11:39:05.408 336 11457.45 112.34 56782.94 88888.00 2018-12-02 11:39:05.908 336 11457.45 112.43 56783.14 88888.00 2018-12-02 11:39:06.408 336 11457.38 112.44 56783.27 88888.00 2018-12-02 11:39:06.908 336 11457.37 112.46 56783.40 88888.00 2018-12-02 11:39:07.408 336 11457.41 112.54 56783.53 88888.00 2018-12-02 11:39:07.908 336 11457.35 112.58 56783.65 88888.00 2018-12-02 11:39:08.408 336 11457.33 112.58 56783.78 88888.00 2018-12-02 11:39:08.908 336 11457.28 112.66 56783.86 88888.00 2018-12-02 11:39:09.408 336 11457.28 112.71 56783.95 88888.00 2018-12-02 11:39:09.908 336 11457.31 112.74 56784.06 88888.00 2018-12-02 11:39:10.408 336 11457.38 112.83 56784.24 88888.00 2018-12-02 11:39:10.908 336 11457.40 112.87 56784.40 88888.00 2018-12-02 11:39:11.408 336 11457.34 112.87 56784.57 88888.00 2018-12-02 11:39:11.908 336 11457.49 112.97 56784.61 88888.00 2018-12-02 11:39:12.408 336 11457.52 112.98 56784.62 88888.00 2018-12-02 11:39:12.908 336 11457.65 112.99 56784.67 88888.00 2018-12-02 11:39:13.408 336 11457.82 112.98 56784.61 88888.00 2018-12-02 11:39:13.908 336 11457.85 112.93 56784.51 88888.00 2018-12-02 11:39:14.408 336 11457.96 112.93 56784.46 88888.00 2018-12-02 11:39:14.908 336 11458.14 112.93 56784.42 88888.00 2018-12-02 11:39:15.408 336 11458.15 112.90 56784.38 88888.00 2018-12-02 11:39:15.908 336 11458.23 112.91 56784.23 88888.00 2018-12-02 11:39:16.408 336 11458.39 112.93 56784.09 88888.00 2018-12-02 11:39:16.908 336 11458.44 112.90 56783.93 88888.00 2018-12-02 11:39:17.408 336 11458.52 112.87 56783.71 88888.00 2018-12-02 11:39:17.908 336 11458.71 112.75 56783.35 88888.00 2018-12-02 11:39:18.408 336 11458.80 112.68 56783.02 88888.00 2018-12-02 11:39:18.908 336 11458.88 112.65 56782.70 88888.00 2018-12-02 11:39:19.408 336 11459.01 112.59 56782.44 88888.00 2018-12-02 11:39:20.408 336 11458.98 112.36 56781.93 88888.00 2018-12-02 11:39:20.908 336 11458.99 112.24 56781.72 88888.00 2018-12-02 11:39:21.408 336 11458.90 112.17 56781.60 88888.00 2018-12-02 11:39:21.908 336 11458.87 112.12 56781.43 88888.00 2018-12-02 11:39:22.408 336 11458.86 112.04 56781.30 88888.00 2018-12-02 11:39:22.908 336 11458.84 111.98 56781.16 88888.00 2018-12-02 11:39:23.408 336 11458.78 111.99 56781.10 88888.00 2018-12-02 11:39:23.908 336 11458.62 112.03 56781.05 88888.00 2018-12-02 11:39:24.408 336 11458.48 112.09 56781.11 88888.00 2018-12-02 11:39:24.908 336 11458.42 112.03 56781.17 88888.00 2018-12-02 11:39:25.408 336 11458.21 111.93 56781.16 88888.00 2018-12-02 11:39:25.908 336 11458.06 111.89 56781.21 88888.00 2018-12-02 11:39:26.408 336 11457.95 111.88 56781.27 88888.00 2018-12-02 11:39:26.908 336 11457.82 111.91 56781.34 88888.00 2018-12-02 11:39:27.408 336 11457.69 111.99 56781.44 88888.00 2018-12-02 11:39:27.908 336 11457.55 112.02 56781.62 88888.00 2018-12-02 11:39:28.408 336 11457.42 111.98 56781.81 88888.00 2018-12-02 11:39:28.908 336 11457.25 112.03 56782.01 88888.00 2018-12-02 11:39:29.408 336 11457.11 112.08 56782.28 88888.00 2018-12-02 11:39:30.408 336 11456.74 112.09 56782.73 88888.00 2018-12-02 11:39:30.908 336 11456.63 112.12 56783.02 88888.00 2018-12-02 11:39:31.408 336 11456.44 112.17 56783.40 88888.00 2018-12-02 11:39:31.908 336 11456.30 112.25 56783.68 88888.00 2018-12-02 11:39:32.408 336 11456.26 112.31 56784.04 88888.00 2018-12-02 11:39:32.908 336 11456.09 112.37 56784.36 88888.00 2018-12-02 11:39:33.408 336 11456.02 112.42 56784.65 88888.00 2018-12-02 11:39:33.908 336 11456.00 112.44 56784.87 88888.00 2018-12-02 11:39:34.408 336 11455.87 112.49 56785.01 88888.00 2018-12-02 11:39:34.908 336 11455.78 112.49 56785.13 88888.00 2018-12-02 11:39:35.408 336 11455.75 112.46 56785.29 88888.00 2018-12-02 11:39:35.908 336 11455.68 112.47 56785.39 88888.00 2018-12-02 11:39:36.408 336 11455.68 112.51 56785.53 88888.00 2018-12-02 11:39:36.908 336 11455.74 112.52 56785.64 88888.00 2018-12-02 11:39:37.408 336 11455.68 112.57 56785.70 88888.00 2018-12-02 11:39:37.908 336 11455.73 112.61 56785.61 88888.00 2018-12-02 11:39:38.408 336 11455.79 112.63 56785.61 88888.00 2018-12-02 11:39:38.908 336 11455.84 112.61 56785.54 88888.00 2018-12-02 11:39:39.408 336 11455.82 112.63 56785.40 88888.00 2018-12-02 11:39:39.908 336 11455.84 112.57 56785.23 88888.00 2018-12-02 11:39:40.408 336 11455.80 112.58 56785.06 88888.00 2018-12-02 11:39:40.908 336 11455.84 112.63 56784.89 88888.00 2018-12-02 11:39:41.408 336 11455.96 112.57 56784.67 88888.00 2018-12-02 11:39:41.908 336 11456.07 112.54 56784.52 88888.00 2018-12-02 11:39:42.408 336 11456.13 112.60 56784.35 88888.00 2018-12-02 11:39:42.908 336 11456.34 112.59 56784.13 88888.00 2018-12-02 11:39:43.408 336 11456.35 112.47 56783.90 88888.00 2018-12-02 11:39:43.908 336 11456.39 112.46 56783.68 88888.00 2018-12-02 11:39:44.408 336 11456.44 112.39 56783.39 88888.00 2018-12-02 11:39:44.908 336 11456.50 112.39 56783.11 88888.00 2018-12-02 11:39:45.408 336 11456.55 112.37 56782.90 88888.00 2018-12-02 11:39:45.908 336 11456.60 112.23 56782.64 88888.00 2018-12-02 11:39:46.408 336 11456.55 112.13 56782.41 88888.00 2018-12-02 11:39:46.908 336 11456.56 112.05 56782.19 88888.00 2018-12-02 11:39:47.408 336 11456.46 111.93 56781.95 88888.00 2018-12-02 11:39:47.908 336 11456.34 111.89 56781.78 88888.00 2018-12-02 11:39:48.408 336 11456.23 111.85 56781.64 88888.00 2018-12-02 11:39:48.908 336 11456.08 111.78 56781.49 88888.00 2018-12-02 11:39:49.408 336 11455.94 111.66 56781.34 88888.00 2018-12-02 11:39:49.908 336 11455.84 111.62 56781.19 88888.00 2018-12-02 11:39:50.409 336 11455.68 111.56 56781.06 88888.00 2018-12-02 11:39:50.909 336 11455.51 111.52 56780.90 88888.00 2018-12-02 11:39:51.409 336 11455.39 111.50 56780.83 88888.00 2018-12-02 11:39:51.909 336 11455.30 111.42 56780.73 88888.00 2018-12-02 11:39:52.409 336 11455.15 111.43 56780.54 88888.00 2018-12-02 11:39:52.909 336 11455.09 111.43 56780.39 88888.00 2018-12-02 11:39:53.409 336 11455.03 111.40 56780.29 88888.00 2018-12-02 11:39:53.909 336 11454.85 111.38 56780.15 88888.00 2018-12-02 11:39:54.409 336 11454.78 111.29 56779.99 88888.00 2018-12-02 11:39:54.909 336 11454.66 111.22 56779.94 88888.00 2018-12-02 11:39:55.409 336 11454.49 111.18 56779.94 88888.00 2018-12-02 11:39:55.909 336 11454.47 111.18 56779.94 88888.00 2018-12-02 11:39:56.409 336 11454.32 111.15 56779.90 88888.00 2018-12-02 11:39:56.909 336 11454.20 111.18 56779.83 88888.00 2018-12-02 11:39:57.409 336 11454.18 111.17 56779.89 88888.00 2018-12-02 11:39:57.909 336 11454.08 111.18 56779.90 88888.00 2018-12-02 11:39:58.409 336 11454.00 111.16 56779.89 88888.00 2018-12-02 11:39:58.909 336 11453.94 111.16 56780.00 88888.00 2018-12-02 11:39:59.409 336 11453.86 111.18 56779.97 88888.00 2018-12-02 11:39:59.909 336 11453.79 111.20 56779.89 88888.00 2018-12-02 11:40:00.409 336 11453.82 111.13 56779.84 88888.00 2018-12-02 11:40:00.909 336 11453.70 111.09 56779.82 88888.00 2018-12-02 11:40:01.909 336 11453.72 111.10 56779.82 88888.00 2018-12-02 11:40:02.409 336 11453.64 111.16 56779.86 88888.00 2018-12-02 11:40:02.909 336 11453.62 111.23 56779.92 88888.00 2018-12-02 11:40:03.409 336 11453.59 111.27 56779.96 88888.00 2018-12-02 11:40:03.909 336 11453.45 111.28 56780.08 88888.00 2018-12-02 11:40:04.409 336 11453.42 111.35 56780.28 88888.00 2018-12-02 11:40:04.909 336 11453.37 111.41 56780.41 88888.00 2018-12-02 11:40:05.409 336 11453.34 111.48 56780.56 88888.00 2018-12-02 11:40:05.909 336 11453.41 111.62 56780.74 88888.00 2018-12-02 11:40:06.409 336 11453.36 111.66 56780.95 88888.00 2018-12-02 11:40:06.909 336 11453.27 111.68 56781.09 88888.00 2018-12-02 11:40:07.409 336 11453.36 111.71 56781.24 88888.00 2018-12-02 11:40:07.909 336 11453.34 111.75 56781.43 88888.00 2018-12-02 11:40:08.409 336 11453.21 111.84 56781.56 88888.00 2018-12-02 11:40:08.909 336 11453.17 111.96 56781.72 88888.00 2018-12-02 11:40:09.409 336 11453.10 112.00 56781.91 88888.00 2018-12-02 11:40:09.909 336 11452.95 111.97 56782.02 88888.00 2018-12-02 11:40:10.409 336 11452.88 112.08 56782.20 88888.00 2018-12-02 11:40:10.909 336 11452.80 112.06 56782.41 88888.00 2018-12-02 11:40:11.909 336 11452.52 112.10 56782.84 88888.00 2018-12-02 11:40:12.409 336 11452.40 112.10 56783.10 88888.00 2018-12-02 11:40:12.909 336 11452.11 112.18 56783.24 88888.00 2018-12-02 11:40:13.409 336 11451.98 112.24 56783.41 88888.00 2018-12-02 11:40:13.909 336 11451.85 112.23 56783.54 88888.00 2018-12-02 11:40:14.409 336 11451.69 112.26 56783.66 88888.00 2018-12-02 11:40:14.909 336 11451.58 112.26 56783.69 88888.00 2018-12-02 11:40:15.409 336 11451.37 112.27 56783.68 88888.00 2018-12-02 11:40:15.909 336 11451.16 112.31 56783.68 88888.00 2018-12-02 11:40:16.409 336 11451.06 112.33 56783.62 88888.00 2018-12-02 11:40:16.909 336 11450.86 112.37 56783.56 88888.00 2018-12-02 11:40:17.409 336 11450.73 112.39 56783.50 88888.00 2018-12-02 11:40:17.909 336 11450.63 112.33 56783.40 88888.00 2018-12-02 11:40:18.409 336 11450.45 112.38 56783.28 88888.00 2018-12-02 11:40:18.909 336 11450.36 112.37 56783.18 88888.00 2018-12-02 11:40:19.909 336 11450.17 112.24 56782.68 88888.00 2018-12-02 11:40:20.409 336 11450.09 112.27 56782.45 88888.00 2018-12-02 11:40:20.909 336 11450.08 112.31 56782.25 88888.00 2018-12-02 11:40:21.409 336 11449.96 112.27 56781.95 88888.00 2018-12-02 11:40:21.909 336 11449.83 112.22 56781.68 88888.00 2018-12-02 11:40:22.409 336 11449.82 112.22 56781.57 88888.00 2018-12-02 11:40:22.909 336 11449.72 112.26 56781.46 88888.00 2018-12-02 11:40:23.409 336 11449.66 112.32 56781.25 88888.00 2018-12-02 11:40:23.909 336 11449.62 112.36 56781.05 88888.00 2018-12-02 11:40:24.409 336 11449.54 112.24 56780.85 88888.00 2018-12-02 11:40:24.909 336 11449.49 112.22 56780.66 88888.00 2018-12-02 11:40:25.409 336 11449.51 112.20 56780.47 88888.00 2018-12-02 11:40:25.909 336 11449.42 112.17 56780.33 88888.00 2018-12-02 11:40:26.409 336 11449.54 112.17 56780.20 88888.00 2018-12-02 11:40:26.909 336 11449.58 112.09 56780.00 88888.00 2018-12-02 11:40:27.409 336 11449.46 112.06 56779.84 88888.00 2018-12-02 11:40:27.909 336 11449.46 112.05 56779.64 88888.00 2018-12-02 11:40:28.409 336 11449.52 112.03 56779.54 88888.00 2018-12-02 11:40:28.909 336 11449.42 111.98 56779.43 88888.00 2018-12-02 11:40:29.409 336 11449.43 112.00 56779.44 88888.00 2018-12-02 11:40:29.909 336 11449.46 112.04 56779.47 88888.00 2018-12-02 11:40:30.409 336 11449.39 112.08 56779.54 88888.00 2018-12-02 11:40:30.909 336 11449.32 112.05 56779.60 88888.00 2018-12-02 11:40:31.409 336 11449.19 112.06 56779.73 88888.00 2018-12-02 11:40:31.909 336 11449.10 112.12 56779.83 88888.00 2018-12-02 11:40:32.409 336 11449.06 112.16 56779.89 88888.00 2018-12-02 11:40:32.909 336 11448.96 112.18 56779.92 88888.00 2018-12-02 11:40:33.409 336 11448.87 112.18 56780.06 88888.00 2018-12-02 11:40:33.909 336 11448.83 112.23 56780.26 88888.00 2018-12-02 11:40:34.409 336 11448.72 112.19 56780.42 88888.00 2018-12-02 11:40:34.909 336 11448.59 112.22 56780.52 88888.00 2018-12-02 11:40:35.409 336 11448.54 112.26 56780.67 88888.00 2018-12-02 11:40:35.909 336 11448.36 112.26 56780.79 88888.00 2018-12-02 11:40:36.409 336 11448.16 112.25 56780.91 88888.00 2018-12-02 11:40:36.909 336 11448.08 112.29 56780.98 88888.00 2018-12-02 11:40:37.409 336 11447.86 112.32 56781.05 88888.00 2018-12-02 11:40:37.909 336 11447.69 112.34 56781.12 88888.00 2018-12-02 11:40:38.409 336 11447.52 112.38 56781.04 88888.00 2018-12-02 11:40:38.909 336 11447.32 112.42 56780.97 88888.00 2018-12-02 11:40:39.409 336 11447.22 112.45 56780.83 88888.00 2018-12-02 11:40:39.909 336 11447.17 112.42 56780.69 88888.00 2018-12-02 11:40:40.409 336 11447.06 112.39 56780.56 88888.00 2018-12-02 11:40:40.909 336 11446.85 112.40 56780.38 88888.00 2018-12-02 11:40:41.409 336 11446.82 112.42 56780.20 88888.00 2018-12-02 11:40:41.909 336 11446.78 112.38 56780.03 88888.00 2018-12-02 11:40:42.409 336 11446.69 112.37 56779.93 88888.00 2018-12-02 11:40:43.409 336 11446.50 112.44 56779.68 88888.00 2018-12-02 11:40:43.909 336 11446.39 112.47 56779.62 88888.00 2018-12-02 11:40:44.409 336 11446.43 112.49 56779.52 88888.00 2018-12-02 11:40:44.909 336 11446.41 112.52 56779.38 88888.00 2018-12-02 11:40:45.409 336 11446.36 112.58 56779.29 88888.00 2018-12-02 11:40:45.909 336 11446.46 112.59 56779.17 88888.00 2018-12-02 11:40:46.409 336 11446.44 112.68 56779.02 88888.00 2018-12-02 11:40:46.909 336 11446.48 112.74 56778.80 88888.00 2018-12-02 11:40:47.409 336 11446.62 112.75 56778.62 88888.00 2018-12-02 11:40:47.909 336 11446.67 112.74 56778.52 88888.00 2018-12-02 11:40:48.409 336 11446.76 112.78 56778.45 88888.00 2018-12-02 11:40:48.909 336 11446.85 112.81 56778.32 88888.00 2018-12-02 11:40:49.409 336 11446.84 112.88 56778.15 88888.00 2018-12-02 11:40:49.909 336 11446.91 112.94 56778.09 88888.00 2018-12-02 11:40:50.409 336 11447.12 112.98 56778.00 88888.00 2018-12-02 11:40:50.909 336 11447.20 112.98 56777.91 88888.00 2018-12-02 11:40:51.409 336 11447.32 113.08 56777.78 88888.00 2018-12-02 11:40:51.909 336 11447.52 113.15 56777.71 88888.00 2018-12-02 11:40:52.409 336 11447.64 113.22 56777.65 88888.00 2018-12-02 11:40:52.909 336 11447.75 113.36 56777.66 88888.00 2018-12-02 11:40:53.409 336 11447.85 113.41 56777.66 88888.00 2018-12-02 11:40:53.909 336 11447.86 113.47 56777.69 88888.00 2018-12-02 11:40:54.409 336 11447.97 113.60 56777.74 88888.00 2018-12-02 11:40:54.909 336 11448.09 113.61 56777.76 88888.00 2018-12-02 11:40:55.409 336 11448.13 113.66 56777.77 88888.00 2018-12-02 11:40:55.909 336 11448.27 113.76 56777.76 88888.00 2018-12-02 11:40:56.409 336 11448.40 113.80 56777.80 88888.00 2018-12-02 11:40:56.909 336 11448.37 113.82 56777.74 88888.00 2018-12-02 11:40:57.409 336 11448.43 113.90 56777.63 88888.00 2018-12-02 11:40:57.909 336 11448.48 113.86 56777.56 88888.00 2018-12-02 11:40:58.409 336 11448.55 113.90 56777.51 88888.00 2018-12-02 11:40:58.909 336 11448.61 113.92 56777.52 88888.00 2018-12-02 11:40:59.409 336 11448.59 114.00 56777.48 88888.00 2018-12-02 11:40:59.909 336 11448.56 114.06 56777.44 88888.00 2018-12-02 11:41:00.409 336 11448.52 114.09 56777.45 88888.00 2018-12-02 11:41:00.909 336 11448.49 114.09 56777.39 88888.00 2018-12-02 11:41:01.409 336 11448.41 114.14 56777.38 88888.00 2018-12-02 11:41:01.909 336 11448.42 114.26 56777.37 88888.00 2018-12-02 11:41:02.409 336 11448.38 114.24 56777.32 88888.00 2018-12-02 11:41:02.909 336 11448.34 114.26 56777.37 88888.00 2018-12-02 11:41:03.409 336 11448.43 114.28 56777.34 88888.00 2018-12-02 11:41:03.909 336 11448.43 114.30 56777.26 88888.00 2018-12-02 11:41:04.409 336 11448.48 114.35 56777.19 88888.00 2018-12-02 11:41:04.909 336 11448.59 114.37 56777.08 88888.00 2018-12-02 11:41:05.409 336 11448.58 114.37 56776.88 88888.00 2018-12-02 11:41:05.909 336 11448.70 114.35 56776.62 88888.00 2018-12-02 11:41:06.409 336 11448.86 114.35 56776.35 88888.00 2018-12-02 11:41:06.909 336 11448.97 114.29 56776.07 88888.00 2018-12-02 11:41:07.409 336 11449.14 114.26 56775.75 88888.00 2018-12-02 11:41:07.909 336 11449.35 114.26 56775.38 88888.00 2018-12-02 11:41:08.409 336 11449.52 114.27 56775.05 88888.00 2018-12-02 11:41:08.909 336 11449.73 114.24 56774.67 88888.00 2018-12-02 11:41:09.409 336 11450.00 114.21 56774.29 88888.00 2018-12-02 11:41:09.909 336 11450.18 114.17 56773.98 88888.00 2018-12-02 11:41:10.409 336 11450.40 114.17 56773.65 88888.00 2018-12-02 11:41:10.909 336 11450.60 114.16 56773.34 88888.00 2018-12-02 11:41:11.409 336 11450.75 114.02 56773.02 88888.00 2018-12-02 11:41:11.909 336 11450.88 113.96 56772.78 88888.00 2018-12-02 11:41:12.409 336 11451.11 113.89 56772.62 88888.00 2018-12-02 11:41:12.909 336 11451.23 113.76 56772.45 88888.00 2018-12-02 11:41:13.409 336 11451.39 113.68 56772.25 88888.00 2018-12-02 11:41:13.909 336 11451.55 113.60 56772.09 88888.00 2018-12-02 11:41:14.909 336 11451.69 113.47 56771.72 88888.00 2018-12-02 11:41:15.409 336 11451.84 113.41 56771.54 88888.00 2018-12-02 11:41:15.909 336 11451.85 113.39 56771.40 88888.00 2018-12-02 11:41:16.409 336 11451.90 113.40 56771.28 88888.00 2018-12-02 11:41:16.909 336 11451.90 113.34 56771.26 88888.00 2018-12-02 11:41:17.409 336 11451.81 113.33 56771.27 88888.00 2018-12-02 11:41:17.909 336 11451.76 113.33 56771.34 88888.00 2018-12-02 11:41:18.409 336 11451.65 113.28 56771.47 88888.00 2018-12-02 11:41:18.909 336 11451.50 113.26 56771.60 88888.00 2018-12-02 11:41:19.409 336 11451.35 113.29 56771.85 88888.00 2018-12-02 11:41:19.909 336 11451.23 113.32 56772.07 88888.00 2018-12-02 11:41:20.409 336 11450.97 113.34 56772.28 88888.00 2018-12-02 11:41:20.909 336 11450.80 113.41 56772.57 88888.00 2018-12-02 11:41:21.409 336 11450.68 113.47 56772.84 88888.00 2018-12-02 11:41:21.909 336 11450.49 113.51 56773.15 88888.00 2018-12-02 11:41:22.409 336 11450.37 113.55 56773.48 88888.00 2018-12-02 11:41:22.909 336 11450.23 113.56 56773.76 88888.00 2018-12-02 11:41:23.409 336 11450.01 113.59 56773.97 88888.00 2018-12-02 11:41:23.909 336 11449.86 113.62 56774.23 88888.00 2018-12-02 11:41:24.909 336 11449.68 113.55 56774.50 88888.00 2018-12-02 11:41:25.409 336 11449.60 113.58 56774.64 88888.00 2018-12-02 11:41:25.909 336 11449.54 113.62 56774.70 88888.00 2018-12-02 11:41:26.409 336 11449.52 113.67 56774.81 88888.00 2018-12-02 11:41:26.909 336 11449.51 113.68 56774.88 88888.00 2018-12-02 11:41:27.409 336 11449.43 113.70 56774.88 88888.00 2018-12-02 11:41:27.909 336 11449.33 113.79 56774.87 88888.00 2018-12-02 11:41:28.409 336 11449.41 113.85 56774.89 88888.00 2018-12-02 11:41:28.909 336 11449.39 113.81 56774.89 88888.00 2018-12-02 11:41:29.409 336 11449.32 113.79 56774.86 88888.00 2018-12-02 11:41:29.909 336 11449.32 113.76 56774.82 88888.00 2018-12-02 11:41:30.409 336 11449.29 113.73 56774.76 88888.00 2018-12-02 11:41:30.909 336 11449.41 113.75 56774.80 88888.00 2018-12-02 11:41:31.409 336 11449.52 113.81 56774.82 88888.00 2018-12-02 11:41:31.909 336 11449.60 113.88 56774.81 88888.00 2018-12-02 11:41:32.909 336 11449.79 113.97 56774.94 88888.00 2018-12-02 11:41:33.409 336 11449.89 114.02 56775.02 88888.00 2018-12-02 11:41:33.909 336 11449.98 114.06 56775.04 88888.00 2018-12-02 11:41:34.409 336 11450.14 114.09 56775.07 88888.00 2018-12-02 11:41:34.909 336 11450.14 114.11 56775.17 88888.00 2018-12-02 11:41:35.409 336 11450.19 114.20 56775.37 88888.00 2018-12-02 11:41:35.909 336 11450.24 114.24 56775.53 88888.00 2018-12-02 11:41:36.409 336 11450.24 114.26 56775.65 88888.00 2018-12-02 11:41:36.909 336 11450.25 114.28 56775.78 88888.00 2018-12-02 11:41:37.409 336 11450.24 114.31 56775.88 88888.00 2018-12-02 11:41:37.909 336 11450.12 114.30 56775.94 88888.00 2018-12-02 11:41:38.409 336 11450.08 114.29 56775.92 88888.00 2018-12-02 11:41:38.909 336 11450.07 114.21 56775.94 88888.00 2018-12-02 11:41:39.409 336 11449.96 114.19 56775.89 88888.00 2018-12-02 11:41:39.909 336 11449.91 114.21 56775.83 88888.00 2018-12-02 11:41:40.409 336 11449.84 114.15 56775.76 88888.00 2018-12-02 11:41:40.909 336 11449.68 114.09 56775.66 88888.00 2018-12-02 11:41:41.409 336 11449.60 114.08 56775.56 88888.00 2018-12-02 11:41:41.909 336 11449.48 114.02 56775.47 88888.00 2018-12-02 11:41:42.409 336 11449.26 113.99 56775.40 88888.00 2018-12-02 11:41:42.910 336 11449.12 113.93 56775.31 88888.00 2018-12-02 11:41:43.410 336 11448.98 113.90 56775.27 88888.00 2018-12-02 11:41:43.910 336 11448.77 113.88 56775.26 88888.00 2018-12-02 11:41:44.410 336 11448.66 113.90 56775.34 88888.00 2018-12-02 11:41:44.910 336 11448.52 113.81 56775.53 88888.00 2018-12-02 11:41:45.410 336 11448.17 113.80 56775.60 88888.00 2018-12-02 11:41:45.910 336 11448.01 113.80 56775.71 88888.00 2018-12-02 11:41:46.410 336 11447.82 113.74 56775.91 88888.00 2018-12-02 11:41:46.910 336 11447.60 113.70 56776.12 88888.00 2018-12-02 11:41:47.410 336 11447.46 113.73 56776.23 88888.00 2018-12-02 11:41:47.910 336 11447.27 113.73 56776.34 88888.00 2018-12-02 11:41:48.410 336 11447.11 113.74 56776.49 88888.00 2018-12-02 11:41:48.910 336 11447.05 113.80 56776.61 88888.00 2018-12-02 11:41:49.410 336 11446.91 113.87 56776.78 88888.00 2018-12-02 11:41:49.910 336 11446.75 113.87 56776.93 88888.00 2018-12-02 11:41:50.410 336 11446.64 113.95 56777.01 88888.00 2018-12-02 11:41:50.910 336 11446.53 113.93 56777.18 88888.00 2018-12-02 11:41:51.410 336 11446.35 113.92 56777.31 88888.00 2018-12-02 11:41:51.910 336 11446.34 113.95 56777.50 88888.00 2018-12-02 11:41:52.410 336 11446.18 113.99 56777.74 88888.00 2018-12-02 11:41:52.910 336 11446.05 113.92 56777.89 88888.00 2018-12-02 11:41:53.410 336 11446.02 113.95 56778.07 88888.00 2018-12-02 11:41:53.910 336 11445.95 113.99 56778.33 88888.00 2018-12-02 11:41:54.410 336 11445.86 114.04 56778.58 88888.00 2018-12-02 11:41:54.910 336 11445.88 114.19 56778.83 88888.00 2018-12-02 11:41:55.410 336 11445.84 114.24 56779.09 88888.00 2018-12-02 11:41:56.410 336 11445.86 114.45 56779.65 88888.00 2018-12-02 11:41:56.910 336 11445.87 114.49 56779.94 88888.00 2018-12-02 11:41:57.410 336 11445.88 114.54 56780.24 88888.00 2018-12-02 11:41:57.910 336 11446.04 114.56 56780.47 88888.00 2018-12-02 11:41:58.410 336 11445.98 114.56 56780.64 88888.00 2018-12-02 11:41:58.910 336 11445.95 114.62 56780.76 88888.00 2018-12-02 11:41:59.410 336 11446.01 114.69 56780.96 88888.00 2018-12-02 11:41:59.910 336 11446.01 114.77 56781.11 88888.00 2018-12-02 11:42:00.410 336 11446.02 114.91 56781.24 88888.00 2018-12-02 11:42:00.910 336 11446.14 115.06 56781.42 88888.00 2018-12-02 11:42:01.410 336 11446.20 115.23 56781.61 88888.00 2018-12-02 11:42:01.910 336 11446.26 115.40 56781.75 88888.00 2018-12-02 11:42:02.410 336 11446.40 115.52 56781.91 88888.00 2018-12-02 11:42:02.910 336 11446.42 115.65 56781.99 88888.00 2018-12-02 11:42:03.410 336 11446.54 115.81 56782.05 88888.00 2018-12-02 11:42:03.910 336 11446.60 115.92 56782.04 88888.00 2018-12-02 11:42:04.410 336 11446.63 116.01 56782.00 88888.00 2018-12-02 11:42:04.910 336 11446.81 116.07 56781.94 88888.00 2018-12-02 11:42:05.410 336 11446.97 116.10 56781.85 88888.00 2018-12-02 11:42:06.410 336 11447.12 116.20 56781.60 88888.00 2018-12-02 11:42:06.910 336 11447.32 116.27 56781.46 88888.00 2018-12-02 11:42:07.410 336 11447.43 116.34 56781.36 88888.00 2018-12-02 11:42:07.910 336 11447.52 116.47 56781.15 88888.00 2018-12-02 11:42:08.410 336 11447.66 116.48 56780.98 88888.00 2018-12-02 11:42:08.910 336 11447.62 116.40 56780.89 88888.00 2018-12-02 11:42:09.410 336 11447.73 116.35 56780.82 88888.00 2018-12-02 11:42:09.910 336 11447.85 116.35 56780.83 88888.00 2018-12-02 11:42:10.410 336 11447.89 116.39 56780.79 88888.00 2018-12-02 11:42:10.910 336 11448.00 116.41 56780.71 88888.00 2018-12-02 11:42:11.410 336 11448.08 116.44 56780.78 88888.00 2018-12-02 11:42:11.910 336 11448.07 116.39 56780.89 88888.00 2018-12-02 11:42:12.410 336 11448.14 116.42 56780.90 88888.00 2018-12-02 11:42:12.910 336 11448.21 116.39 56780.89 88888.00 2018-12-02 11:42:13.410 336 11448.17 116.38 56780.87 88888.00 2018-12-02 11:42:13.910 336 11448.17 116.32 56780.83 88888.00 2018-12-02 11:42:14.410 336 11448.22 116.23 56780.82 88888.00 2018-12-02 11:42:14.910 336 11448.14 116.13 56780.85 88888.00 2018-12-02 11:42:15.410 336 11448.11 116.07 56780.78 88888.00 2018-12-02 11:42:15.910 336 11448.04 115.94 56780.76 88888.00 2018-12-02 11:42:16.410 336 11447.96 115.83 56780.82 88888.00 2018-12-02 11:42:16.910 336 11447.89 115.79 56780.84 88888.00 2018-12-02 11:42:17.410 336 11447.73 115.70 56780.99 88888.00 2018-12-02 11:42:17.910 336 11447.45 115.67 56781.14 88888.00 2018-12-02 11:42:18.410 336 11447.25 115.63 56781.33 88888.00 2018-12-02 11:42:18.910 336 11446.99 115.57 56781.60 88888.00 2018-12-02 11:42:19.410 336 11446.71 115.55 56781.83 88888.00 2018-12-02 11:42:19.910 336 11446.48 115.51 56782.02 88888.00 2018-12-02 11:42:20.410 336 11446.23 115.52 56782.31 88888.00 2018-12-02 11:42:20.910 336 11445.85 115.55 56782.71 88888.00 2018-12-02 11:42:21.410 336 11445.59 115.58 56783.01 88888.00 2018-12-02 11:42:21.910 336 11445.28 115.59 56783.33 88888.00 2018-12-02 11:42:22.410 336 11444.96 115.69 56783.63 88888.00 2018-12-02 11:42:22.910 336 11444.74 115.76 56783.88 88888.00 2018-12-02 11:42:23.410 336 11444.48 115.77 56784.10 88888.00 2018-12-02 11:42:23.910 336 11444.12 115.87 56784.37 88888.00 2018-12-02 11:42:24.410 336 11443.89 115.96 56784.71 88888.00 2018-12-02 11:42:24.910 336 11443.54 116.04 56785.06 88888.00 2018-12-02 11:42:25.410 336 11443.21 116.18 56785.45 88888.00 2018-12-02 11:42:25.910 336 11443.01 116.28 56785.83 88888.00 2018-12-02 11:42:26.410 336 11442.71 116.39 56786.17 88888.00 2018-12-02 11:42:26.910 336 11442.52 116.54 56786.38 88888.00 2018-12-02 11:42:27.410 336 11442.45 116.66 56786.48 88888.00 2018-12-02 11:42:27.910 336 11442.30 116.74 56786.55 88888.00 2018-12-02 11:42:28.410 336 11442.15 116.87 56786.56 88888.00 2018-12-02 11:42:28.910 336 11442.17 116.95 56786.47 88888.00 2018-12-02 11:42:29.410 336 11442.12 116.99 56786.37 88888.00 2018-12-02 11:42:29.910 336 11442.15 117.12 56786.21 88888.00 2018-12-02 11:42:30.410 336 11442.31 117.26 56785.96 88888.00 2018-12-02 11:42:30.910 336 11442.38 117.36 56785.70 88888.00 2018-12-02 11:42:31.410 336 11442.52 117.44 56785.45 88888.00 2018-12-02 11:42:31.910 336 11442.70 117.56 56785.13 88888.00 2018-12-02 11:42:32.410 336 11442.86 117.61 56784.78 88888.00 2018-12-02 11:42:32.910 336 11443.05 117.68 56784.44 88888.00 2018-12-02 11:42:33.410 336 11443.33 117.70 56784.13 88888.00 2018-12-02 11:42:33.910 336 11443.48 117.66 56783.80 88888.00 2018-12-02 11:42:34.410 336 11443.64 117.70 56783.47 88888.00 2018-12-02 11:42:34.910 336 11443.92 117.70 56783.04 88888.00 2018-12-02 11:42:35.410 336 11444.11 117.64 56782.57 88888.00 2018-12-02 11:42:35.910 336 11444.32 117.60 56782.17 88888.00 2018-12-02 11:42:36.410 336 11444.59 117.51 56781.76 88888.00 2018-12-02 11:42:36.910 336 11444.79 117.41 56781.27 88888.00 2018-12-02 11:42:37.910 336 11445.37 117.29 56780.45 88888.00 2018-12-02 11:42:38.410 336 11445.45 117.19 56780.03 88888.00 2018-12-02 11:42:38.910 336 11445.64 117.12 56779.62 88888.00 2018-12-02 11:42:39.410 336 11445.87 117.00 56779.20 88888.00 2018-12-02 11:42:39.910 336 11445.95 116.87 56778.87 88888.00 2018-12-02 11:42:40.410 336 11446.09 116.82 56778.54 88888.00 2018-12-02 11:42:40.910 336 11446.19 116.75 56778.26 88888.00 2018-12-02 11:42:41.410 336 11446.20 116.71 56778.07 88888.00 2018-12-02 11:42:41.910 336 11446.23 116.69 56777.94 88888.00 2018-12-02 11:42:42.410 336 11446.22 116.64 56777.75 88888.00 2018-12-02 11:42:42.910 336 11446.12 116.62 56777.76 88888.00 2018-12-02 11:42:43.410 336 11446.09 116.58 56777.80 88888.00 2018-12-02 11:42:43.910 336 11445.92 116.48 56777.82 88888.00 2018-12-02 11:42:44.410 336 11445.70 116.39 56777.88 88888.00 2018-12-02 11:42:44.910 336 11445.46 116.39 56778.01 88888.00 2018-12-02 11:42:45.410 336 11445.25 116.30 56778.04 88888.00 2018-12-02 11:42:45.910 336 11444.98 116.18 56778.16 88888.00 2018-12-02 11:42:46.410 336 11444.76 116.10 56778.30 88888.00 2018-12-02 11:42:46.910 336 11444.42 116.06 56778.39 88888.00 2018-12-02 11:42:47.910 336 11443.75 116.01 56778.42 88888.00 2018-12-02 11:42:48.410 336 11443.41 115.93 56778.54 88888.00 2018-12-02 11:42:48.910 336 11442.94 115.89 56778.59 88888.00 2018-12-02 11:42:49.410 336 11442.60 115.87 56778.72 88888.00 2018-12-02 11:42:49.910 336 11442.19 115.80 56778.88 88888.00 2018-12-02 11:42:50.410 336 11441.74 115.77 56779.18 88888.00 2018-12-02 11:42:50.910 336 11441.28 115.77 56779.43 88888.00 2018-12-02 11:42:51.410 336 11440.78 115.74 56779.62 88888.00 2018-12-02 11:42:51.910 336 11440.31 115.80 56779.80 88888.00 2018-12-02 11:42:52.410 336 11440.00 115.90 56779.96 88888.00 2018-12-02 11:42:52.910 336 11439.65 115.97 56780.09 88888.00 2018-12-02 11:42:53.410 336 11439.28 116.14 56780.22 88888.00 2018-12-02 11:42:53.910 336 11439.03 116.28 56780.31 88888.00 2018-12-02 11:42:54.410 336 11438.78 116.30 56780.25 88888.00 2018-12-02 11:42:54.910 336 11438.51 116.34 56780.20 88888.00 2018-12-02 11:42:55.910 336 11438.16 116.46 56780.03 88888.00 2018-12-02 11:42:56.410 336 11437.98 116.48 56779.90 88888.00 2018-12-02 11:42:56.910 336 11437.92 116.57 56779.77 88888.00 2018-12-02 11:42:57.410 336 11437.82 116.62 56779.68 88888.00 2018-12-02 11:42:57.910 336 11437.72 116.65 56779.54 88888.00 2018-12-02 11:42:58.410 336 11437.77 116.67 56779.35 88888.00 2018-12-02 11:42:58.910 336 11437.80 116.68 56779.16 88888.00 2018-12-02 11:42:59.410 336 11437.81 116.68 56778.91 88888.00 2018-12-02 11:42:59.910 336 11437.99 116.68 56778.68 88888.00 2018-12-02 11:43:00.410 336 11438.10 116.66 56778.35 88888.00 2018-12-02 11:43:00.910 336 11438.24 116.64 56778.02 88888.00 2018-12-02 11:43:01.410 336 11438.51 116.54 56777.64 88888.00 2018-12-02 11:43:01.910 336 11438.67 116.47 56777.23 88888.00 2018-12-02 11:43:02.410 336 11438.86 116.45 56776.76 88888.00 2018-12-02 11:43:02.910 336 11439.20 116.34 56776.30 88888.00 2018-12-02 11:43:03.410 336 11439.37 116.24 56775.86 88888.00 2018-12-02 11:43:03.910 336 11439.59 116.15 56775.44 88888.00 2018-12-02 11:43:04.410 336 11439.95 116.13 56775.07 88888.00 2018-12-02 11:43:04.910 336 11440.23 116.10 56774.72 88888.00 2018-12-02 11:43:05.410 336 11440.50 116.10 56774.37 88888.00 2018-12-02 11:43:05.910 336 11440.90 116.10 56774.00 88888.00 2018-12-02 11:43:06.410 336 11441.15 116.08 56773.73 88888.00 2018-12-02 11:43:06.910 336 11441.41 116.10 56773.51 88888.00 2018-12-02 11:43:07.410 336 11441.77 116.14 56773.25 88888.00 2018-12-02 11:43:07.910 336 11441.99 116.08 56772.97 88888.00 2018-12-02 11:43:08.410 336 11442.25 116.03 56772.81 88888.00 2018-12-02 11:43:09.410 336 11442.71 115.85 56772.26 88888.00 2018-12-02 11:43:09.910 336 11442.93 115.79 56772.05 88888.00 2018-12-02 11:43:10.410 336 11443.21 115.72 56771.82 88888.00 2018-12-02 11:43:10.910 336 11443.33 115.67 56771.59 88888.00 2018-12-02 11:43:11.410 336 11443.50 115.63 56771.37 88888.00 2018-12-02 11:43:11.910 336 11443.66 115.49 56771.14 88888.00 2018-12-02 11:43:12.410 336 11443.73 115.36 56770.85 88888.00 2018-12-02 11:43:12.910 336 11443.78 115.29 56770.63 88888.00 2018-12-02 11:43:13.410 336 11443.82 115.22 56770.43 88888.00 2018-12-02 11:43:13.910 336 11443.80 115.08 56770.19 88888.00 2018-12-02 11:43:14.410 336 11443.76 114.89 56769.89 88888.00 2018-12-02 11:43:14.910 336 11443.78 114.70 56769.52 88888.00 2018-12-02 11:43:15.410 336 11443.75 114.58 56769.09 88888.00 2018-12-02 11:43:15.910 336 11443.70 114.47 56768.75 88888.00 2018-12-02 11:43:16.410 336 11443.59 114.30 56768.40 88888.00 2018-12-02 11:43:16.910 336 11443.40 114.20 56768.06 88888.00 2018-12-02 11:43:17.410 336 11443.26 114.19 56767.69 88888.00 2018-12-02 11:43:17.910 336 11443.17 114.10 56767.43 88888.00 2018-12-02 11:43:18.410 336 11442.91 114.07 56767.19 88888.00 2018-12-02 11:43:19.410 336 11442.65 113.95 56766.62 88888.00 2018-12-02 11:43:19.910 336 11442.45 113.85 56766.40 88888.00 2018-12-02 11:43:20.410 336 11442.32 113.77 56766.17 88888.00 2018-12-02 11:43:20.910 336 11442.22 113.67 56766.01 88888.00 2018-12-02 11:43:21.410 336 11441.90 113.60 56765.84 88888.00 2018-12-02 11:43:21.910 336 11441.74 113.52 56765.71 88888.00 2018-12-02 11:43:22.410 336 11441.59 113.42 56765.69 88888.00 2018-12-02 11:43:22.910 336 11441.41 113.34 56765.57 88888.00 2018-12-02 11:43:23.410 336 11441.31 113.32 56765.42 88888.00 2018-12-02 11:43:23.910 336 11441.13 113.19 56765.37 88888.00 2018-12-02 11:43:24.410 336 11441.00 113.18 56765.38 88888.00 2018-12-02 11:43:24.910 336 11440.95 113.17 56765.42 88888.00 2018-12-02 11:43:25.410 336 11440.86 113.17 56765.46 88888.00 2018-12-02 11:43:25.910 336 11440.70 113.18 56765.52 88888.00 2018-12-02 11:43:26.410 336 11440.69 113.26 56765.65 88888.00 2018-12-02 11:43:26.910 336 11440.72 113.34 56765.77 88888.00 2018-12-02 11:43:27.410 336 11440.66 113.35 56765.88 88888.00 2018-12-02 11:43:27.910 336 11440.66 113.46 56766.09 88888.00 2018-12-02 11:43:28.410 336 11440.69 113.55 56766.34 88888.00 2018-12-02 11:43:28.910 336 11440.70 113.67 56766.59 88888.00 2018-12-02 11:43:29.410 336 11440.85 113.76 56766.87 88888.00 2018-12-02 11:43:29.910 336 11440.92 113.90 56767.12 88888.00 2018-12-02 11:43:30.410 336 11440.93 114.07 56767.37 88888.00 2018-12-02 11:43:30.910 336 11441.09 114.20 56767.68 88888.00 2018-12-02 11:43:31.410 336 11441.15 114.26 56768.00 88888.00 2018-12-02 11:43:31.910 336 11441.25 114.38 56768.34 88888.00 2018-12-02 11:43:32.410 336 11441.49 114.53 56768.63 88888.00 2018-12-02 11:43:32.910 336 11441.64 114.61 56768.96 88888.00 2018-12-02 11:43:33.410 336 11441.74 114.72 56769.21 88888.00 2018-12-02 11:43:33.910 336 11441.99 114.85 56769.46 88888.00 2018-12-02 11:43:34.411 336 11442.15 114.89 56769.68 88888.00 2018-12-02 11:43:34.911 336 11442.24 114.98 56769.86 88888.00 2018-12-02 11:43:35.411 336 11442.53 115.10 56770.06 88888.00 2018-12-02 11:43:35.911 336 11442.73 115.17 56770.18 88888.00 2018-12-02 11:43:36.411 336 11442.86 115.21 56770.33 88888.00 2018-12-02 11:43:36.911 336 11443.07 115.26 56770.44 88888.00 2018-12-02 11:43:37.411 336 11443.26 115.26 56770.55 88888.00 2018-12-02 11:43:37.911 336 11443.37 115.29 56770.66 88888.00 2018-12-02 11:43:38.411 336 11443.59 115.29 56770.75 88888.00 2018-12-02 11:43:38.911 336 11443.66 115.26 56770.85 88888.00 2018-12-02 11:43:39.411 336 11443.69 115.24 56770.91 88888.00 2018-12-02 11:43:39.911 336 11443.82 115.17 56771.07 88888.00 2018-12-02 11:43:40.411 336 11443.85 115.16 56771.14 88888.00 2018-12-02 11:43:40.911 336 11443.86 115.15 56771.11 88888.00 2018-12-02 11:43:41.411 336 11443.93 115.13 56771.02 88888.00 2018-12-02 11:43:41.911 336 11443.91 115.10 56770.92 88888.00 2018-12-02 11:43:42.411 336 11443.97 115.13 56770.79 88888.00 2018-12-02 11:43:42.911 336 11444.13 115.13 56770.63 88888.00 2018-12-02 11:43:43.411 336 11444.18 115.19 56770.36 88888.00 2018-12-02 11:43:43.911 336 11444.20 115.15 56770.15 88888.00 2018-12-02 11:43:44.411 336 11444.30 115.12 56769.93 88888.00 2018-12-02 11:43:44.911 336 11444.37 115.10 56769.61 88888.00 2018-12-02 11:43:45.411 336 11444.40 115.08 56769.33 88888.00 2018-12-02 11:43:45.911 336 11444.41 115.01 56769.10 88888.00 2018-12-02 11:43:46.411 336 11444.44 114.85 56768.73 88888.00 2018-12-02 11:43:46.911 336 11444.39 114.77 56768.35 88888.00 2018-12-02 11:43:47.411 336 11444.42 114.61 56768.02 88888.00 2018-12-02 11:43:47.911 336 11444.28 114.44 56767.66 88888.00 2018-12-02 11:43:48.411 336 11444.19 114.37 56767.34 88888.00 2018-12-02 11:43:48.911 336 11444.13 114.26 56767.06 88888.00 2018-12-02 11:43:49.411 336 11444.02 114.14 56766.83 88888.00 2018-12-02 11:43:49.911 336 11443.82 114.03 56766.61 88888.00 2018-12-02 11:43:51.411 336 11443.30 113.76 56766.38 88888.00 2018-12-02 11:43:51.911 336 11443.15 113.68 56766.29 88888.00 2018-12-02 11:43:52.411 336 11442.84 113.56 56766.27 88888.00 2018-12-02 11:43:52.911 336 11442.58 113.49 56766.30 88888.00 2018-12-02 11:43:53.411 336 11442.44 113.40 56766.33 88888.00 2018-12-02 11:43:53.911 336 11442.15 113.25 56766.46 88888.00 2018-12-02 11:43:54.411 336 11441.94 113.19 56766.71 88888.00 2018-12-02 11:43:54.911 336 11441.81 113.09 56766.90 88888.00 2018-12-02 11:43:55.411 336 11441.66 113.05 56767.18 88888.00 2018-12-02 11:43:55.911 336 11441.46 113.05 56767.55 88888.00 2018-12-02 11:43:56.411 336 11441.36 113.02 56767.83 88888.00 2018-12-02 11:43:56.911 336 11441.16 113.07 56768.21 88888.00 2018-12-02 11:43:57.411 336 11440.99 113.11 56768.51 88888.00 2018-12-02 11:43:57.911 336 11440.87 113.13 56768.88 88888.00 2018-12-02 11:43:58.411 336 11440.72 113.18 56769.20 88888.00 2018-12-02 11:43:58.911 336 11440.71 113.26 56769.56 88888.00 2018-12-02 11:43:59.411 336 11440.65 113.28 56769.86 88888.00 2018-12-02 11:43:59.911 336 11440.55 113.34 56770.14 88888.00 2018-12-02 11:44:00.911 336 11440.57 113.53 56770.72 88888.00 2018-12-02 11:44:01.411 336 11440.62 113.61 56771.01 88888.00 2018-12-02 11:44:01.911 336 11440.69 113.66 56771.22 88888.00 2018-12-02 11:44:02.411 336 11440.77 113.70 56771.58 88888.00 2018-12-02 11:44:02.911 336 11440.76 113.75 56771.91 88888.00 2018-12-02 11:44:03.411 336 11440.88 113.83 56772.12 88888.00 2018-12-02 11:44:03.911 336 11441.00 113.87 56772.36 88888.00 2018-12-02 11:44:04.411 336 11441.09 113.96 56772.69 88888.00 2018-12-02 11:44:04.911 336 11441.20 113.99 56772.97 88888.00 2018-12-02 11:44:05.411 336 11441.33 114.06 56773.21 88888.00 2018-12-02 11:44:05.911 336 11441.35 114.10 56773.47 88888.00 2018-12-02 11:44:06.411 336 11441.52 114.13 56773.76 88888.00 2018-12-02 11:44:06.911 336 11441.63 114.17 56774.03 88888.00 2018-12-02 11:44:07.411 336 11441.68 114.20 56774.28 88888.00 2018-12-02 11:44:07.911 336 11441.82 114.20 56774.50 88888.00 2018-12-02 11:44:08.911 336 11442.01 114.23 56774.76 88888.00 2018-12-02 11:44:09.411 336 11442.20 114.29 56774.92 88888.00 2018-12-02 11:44:09.911 336 11442.32 114.33 56774.96 88888.00 2018-12-02 11:44:10.411 336 11442.33 114.37 56774.89 88888.00 2018-12-02 11:44:10.911 336 11442.48 114.41 56774.80 88888.00 2018-12-02 11:44:11.411 336 11442.48 114.38 56774.67 88888.00 2018-12-02 11:44:11.911 336 11442.48 114.40 56774.54 88888.00 2018-12-02 11:44:12.411 336 11442.61 114.41 56774.30 88888.00 2018-12-02 11:44:12.911 336 11442.66 114.40 56774.04 88888.00 2018-12-02 11:44:13.411 336 11442.58 114.43 56773.83 88888.00 2018-12-02 11:44:13.911 336 11442.59 114.40 56773.65 88888.00 2018-12-02 11:44:14.411 336 11442.58 114.34 56773.44 88888.00 2018-12-02 11:44:14.911 336 11442.59 114.35 56773.21 88888.00 2018-12-02 11:44:15.411 336 11442.61 114.36 56772.96 88888.00 2018-12-02 11:44:15.911 336 11442.55 114.34 56772.81 88888.00 2018-12-02 11:44:16.411 336 11442.51 114.33 56772.58 88888.00 2018-12-02 11:44:16.911 336 11442.53 114.28 56772.37 88888.00 2018-12-02 11:44:17.411 336 11442.48 114.22 56772.18 88888.00 2018-12-02 11:44:17.911 336 11442.41 114.19 56772.03 88888.00 2018-12-02 11:44:18.411 336 11442.37 114.13 56771.92 88888.00 2018-12-02 11:44:18.911 336 11442.17 114.03 56771.87 88888.00 2018-12-02 11:44:19.411 336 11441.99 114.02 56771.81 88888.00 2018-12-02 11:44:19.911 336 11441.88 113.97 56771.80 88888.00 2018-12-02 11:44:20.411 336 11441.70 113.90 56771.72 88888.00 2018-12-02 11:44:20.911 336 11441.54 113.83 56771.67 88888.00 2018-12-02 11:44:21.411 336 11441.41 113.77 56771.62 88888.00 2018-12-02 11:44:21.911 336 11441.23 113.65 56771.61 88888.00 2018-12-02 11:44:22.411 336 11441.11 113.58 56771.61 88888.00 2018-12-02 11:44:22.911 336 11440.94 113.43 56771.59 88888.00 2018-12-02 11:44:23.411 336 11440.69 113.26 56771.60 88888.00 2018-12-02 11:44:23.911 336 11440.52 113.13 56771.65 88888.00 2018-12-02 11:44:24.411 336 11440.36 112.98 56771.71 88888.00 2018-12-02 11:44:24.911 336 11440.10 112.84 56771.79 88888.00 2018-12-02 11:44:25.411 336 11439.87 112.78 56771.87 88888.00 2018-12-02 11:44:25.911 336 11439.67 112.67 56772.00 88888.00 2018-12-02 11:44:26.411 336 11439.45 112.57 56772.11 88888.00 2018-12-02 11:44:26.911 336 11439.23 112.47 56772.31 88888.00 2018-12-02 11:44:27.411 336 11439.13 112.39 56772.56 88888.00 2018-12-02 11:44:27.911 336 11438.88 112.36 56772.78 88888.00 2018-12-02 11:44:28.411 336 11438.67 112.39 56773.00 88888.00 2018-12-02 11:44:28.911 336 11438.58 112.43 56773.23 88888.00 2018-12-02 11:44:29.411 336 11438.31 112.44 56773.51 88888.00 2018-12-02 11:44:29.911 336 11438.14 112.50 56773.84 88888.00 2018-12-02 11:44:30.411 336 11438.10 112.56 56774.11 88888.00 2018-12-02 11:44:30.911 336 11437.98 112.60 56774.41 88888.00 2018-12-02 11:44:31.411 336 11437.92 112.60 56774.66 88888.00 2018-12-02 11:44:31.911 336 11437.88 112.63 56774.85 88888.00 2018-12-02 11:44:32.411 336 11437.78 112.61 56775.06 88888.00 2018-12-02 11:44:32.911 336 11437.74 112.73 56775.24 88888.00 2018-12-02 11:44:33.411 336 11437.78 112.73 56775.33 88888.00 2018-12-02 11:44:33.911 336 11437.68 112.71 56775.47 88888.00 2018-12-02 11:44:34.411 336 11437.63 112.68 56775.63 88888.00 2018-12-02 11:44:34.911 336 11437.60 112.68 56775.78 88888.00 2018-12-02 11:44:35.411 336 11437.50 112.72 56775.91 88888.00 2018-12-02 11:44:35.911 336 11437.47 112.78 56776.11 88888.00 2018-12-02 11:44:36.411 336 11437.50 112.86 56776.23 88888.00 2018-12-02 11:44:36.911 336 11437.49 112.88 56776.27 88888.00 2018-12-02 11:44:37.411 336 11437.44 112.94 56776.34 88888.00 2018-12-02 11:44:37.911 336 11437.46 112.98 56776.35 88888.00 2018-12-02 11:44:38.411 336 11437.36 113.06 56776.41 88888.00 2018-12-02 11:44:38.911 336 11437.36 113.14 56776.44 88888.00 2018-12-02 11:44:39.411 336 11437.42 113.21 56776.49 88888.00 2018-12-02 11:44:39.911 336 11437.35 113.24 56776.48 88888.00 2018-12-02 11:44:40.411 336 11437.39 113.32 56776.48 88888.00 2018-12-02 11:44:40.911 336 11437.44 113.34 56776.49 88888.00 2018-12-02 11:44:41.411 336 11437.42 113.33 56776.48 88888.00 2018-12-02 11:44:41.911 336 11437.47 113.32 56776.46 88888.00 2018-12-02 11:44:42.411 336 11437.53 113.27 56776.49 88888.00 2018-12-02 11:44:42.911 336 11437.49 113.25 56776.52 88888.00 2018-12-02 11:44:43.411 336 11437.56 113.29 56776.59 88888.00 2018-12-02 11:44:43.911 336 11437.51 113.24 56776.58 88888.00 2018-12-02 11:44:44.411 336 11437.42 113.24 56776.50 88888.00 2018-12-02 11:44:44.911 336 11437.44 113.28 56776.50 88888.00 2018-12-02 11:44:45.411 336 11437.38 113.18 56776.46 88888.00 2018-12-02 11:44:45.911 336 11437.30 113.11 56776.39 88888.00 2018-12-02 11:44:46.411 336 11437.33 113.13 56776.39 88888.00 2018-12-02 11:44:46.911 336 11437.33 113.06 56776.24 88888.00 2018-12-02 11:44:47.411 336 11437.28 113.07 56776.12 88888.00 2018-12-02 11:44:47.911 336 11437.32 113.08 56776.10 88888.00 2018-12-02 11:44:48.411 336 11437.33 113.05 56775.96 88888.00 2018-12-02 11:44:48.911 336 11437.25 113.04 56775.84 88888.00 2018-12-02 11:44:49.411 336 11437.35 113.08 56775.73 88888.00 2018-12-02 11:44:49.911 336 11437.30 113.00 56775.57 88888.00 2018-12-02 11:44:50.411 336 11437.22 112.90 56775.46 88888.00 2018-12-02 11:44:50.911 336 11437.17 112.80 56775.47 88888.00 2018-12-02 11:44:51.411 336 11437.11 112.60 56775.34 88888.00 2018-12-02 11:44:51.911 336 11437.01 112.49 56775.25 88888.00 2018-12-02 11:44:52.411 336 11436.97 112.45 56775.15 88888.00 2018-12-02 11:44:52.911 336 11436.89 112.30 56775.09 88888.00 2018-12-02 11:44:53.411 336 11436.73 112.23 56775.07 88888.00 2018-12-02 11:44:53.911 336 11436.75 112.15 56774.95 88888.00 2018-12-02 11:44:54.411 336 11436.62 112.12 56774.92 88888.00 2018-12-02 11:44:54.911 336 11436.53 112.18 56774.96 88888.00 2018-12-02 11:44:55.411 336 11436.53 112.22 56775.00 88888.00 2018-12-02 11:44:55.911 336 11436.47 112.25 56775.01 88888.00 2018-12-02 11:44:56.411 336 11436.50 112.31 56775.05 88888.00 2018-12-02 11:44:56.911 336 11436.56 112.36 56775.08 88888.00 2018-12-02 11:44:57.411 336 11436.52 112.42 56775.01 88888.00 2018-12-02 11:44:57.911 336 11436.45 112.52 56774.90 88888.00 2018-12-02 11:44:58.411 336 11436.48 112.60 56774.83 88888.00 2018-12-02 11:44:58.911 336 11436.52 112.60 56774.79 88888.00 2018-12-02 11:44:59.411 336 11436.54 112.72 56774.70 88888.00 2018-12-02 11:44:59.911 336 11436.66 112.85 56774.63 88888.00 2018-12-02 11:45:00.411 336 11436.70 112.95 56774.60 88888.00 2018-12-02 11:45:00.911 336 11436.74 113.08 56774.57 88888.00 2018-12-02 11:45:01.411 336 11436.88 113.15 56774.55 88888.00 2018-12-02 11:45:01.911 336 11436.94 113.21 56774.53 88888.00 2018-12-02 11:45:02.411 336 11436.96 113.34 56774.55 88888.00 2018-12-02 11:45:02.911 336 11437.04 113.45 56774.56 88888.00 2018-12-02 11:45:03.411 336 11437.08 113.54 56774.51 88888.00 2018-12-02 11:45:03.911 336 11437.15 113.61 56774.45 88888.00 2018-12-02 11:45:04.411 336 11437.33 113.67 56774.36 88888.00 2018-12-02 11:45:04.911 336 11437.40 113.72 56774.28 88888.00 2018-12-02 11:45:05.411 336 11437.52 113.76 56774.18 88888.00 2018-12-02 11:45:05.911 336 11437.66 113.80 56774.06 88888.00 2018-12-02 11:45:06.411 336 11437.68 113.80 56774.04 88888.00 2018-12-02 11:45:06.911 336 11437.74 113.90 56774.03 88888.00 2018-12-02 11:45:07.411 336 11437.82 113.87 56774.04 88888.00 2018-12-02 11:45:07.911 336 11437.84 113.88 56774.05 88888.00 2018-12-02 11:45:08.411 336 11437.92 113.88 56774.04 88888.00 2018-12-02 11:45:08.911 336 11437.98 113.82 56774.08 88888.00 2018-12-02 11:45:09.411 336 11437.92 113.76 56774.16 88888.00 2018-12-02 11:45:09.911 336 11437.86 113.75 56774.25 88888.00 2018-12-02 11:45:10.411 336 11437.87 113.72 56774.30 88888.00 2018-12-02 11:45:10.911 336 11437.77 113.68 56774.38 88888.00 2018-12-02 11:45:11.411 336 11437.80 113.62 56774.54 88888.00 2018-12-02 11:45:11.911 336 11437.85 113.54 56774.67 88888.00 2018-12-02 11:45:12.411 336 11437.81 113.54 56774.74 88888.00 2018-12-02 11:45:12.911 336 11437.79 113.62 56774.81 88888.00 2018-12-02 11:45:13.911 336 11437.67 113.60 56774.99 88888.00 2018-12-02 11:45:14.411 336 11437.57 113.68 56775.05 88888.00 2018-12-02 11:45:14.911 336 11437.50 113.72 56775.06 88888.00 2018-12-02 11:45:15.411 336 11437.35 113.75 56775.12 88888.00 2018-12-02 11:45:15.911 336 11437.24 113.72 56775.19 88888.00 2018-12-02 11:45:16.411 336 11437.10 113.70 56775.25 88888.00 2018-12-02 11:45:16.911 336 11436.89 113.77 56775.30 88888.00 2018-12-02 11:45:17.411 336 11436.71 113.80 56775.37 88888.00 2018-12-02 11:45:17.911 336 11436.61 113.79 56775.32 88888.00 2018-12-02 11:45:18.411 336 11436.43 113.82 56775.26 88888.00 2018-12-02 11:45:18.911 336 11436.33 113.77 56775.24 88888.00 2018-12-02 11:45:19.411 336 11436.20 113.66 56775.21 88888.00 2018-12-02 11:45:19.911 336 11436.07 113.65 56775.18 88888.00 2018-12-02 11:45:20.411 336 11436.06 113.65 56775.02 88888.00 2018-12-02 11:45:20.911 336 11436.06 113.59 56774.87 88888.00 2018-12-02 11:45:21.911 336 11435.99 113.56 56774.42 88888.00 2018-12-02 11:45:22.411 336 11436.01 113.55 56774.19 88888.00 2018-12-02 11:45:22.911 336 11435.98 113.54 56774.00 88888.00 2018-12-02 11:45:23.411 336 11436.05 113.51 56773.83 88888.00 2018-12-02 11:45:23.911 336 11436.04 113.53 56773.74 88888.00 2018-12-02 11:45:24.411 336 11435.99 113.53 56773.58 88888.00 2018-12-02 11:45:24.911 336 11436.07 113.49 56773.51 88888.00 2018-12-02 11:45:25.411 336 11436.07 113.46 56773.38 88888.00 2018-12-02 11:45:25.911 336 11436.03 113.53 56773.36 88888.00 2018-12-02 11:45:26.411 336 11436.10 113.55 56773.34 88888.00 2018-12-02 11:45:26.911 336 11436.12 113.52 56773.28 88888.00 2018-12-02 11:45:27.411 336 11436.06 113.62 56773.23 88888.00 2018-12-02 11:45:27.911 336 11436.13 113.72 56773.26 88888.00 2018-12-02 11:45:28.411 336 11436.13 113.80 56773.27 88888.00 2018-12-02 11:45:28.911 336 11436.14 113.92 56773.33 88888.00 2018-12-02 11:45:29.411 336 11436.28 113.97 56773.47 88888.00 2018-12-02 11:45:29.911 336 11436.36 114.07 56773.64 88888.00 2018-12-02 11:45:30.411 336 11436.33 114.19 56773.74 88888.00 2018-12-02 11:45:30.911 336 11436.36 114.27 56773.91 88888.00 2018-12-02 11:45:31.411 336 11436.43 114.33 56774.04 88888.00 2018-12-02 11:45:31.911 336 11436.46 114.42 56774.10 88888.00 2018-12-02 11:45:32.411 336 11436.54 114.51 56774.21 88888.00 2018-12-02 11:45:32.911 336 11436.55 114.56 56774.35 88888.00 2018-12-02 11:45:33.411 336 11436.57 114.61 56774.55 88888.00 2018-12-02 11:45:33.911 336 11436.63 114.67 56774.81 88888.00 2018-12-02 11:45:34.411 336 11436.59 114.69 56774.92 88888.00 2018-12-02 11:45:34.911 336 11436.59 114.76 56775.08 88888.00 2018-12-02 11:45:35.411 336 11436.67 114.74 56775.25 88888.00 2018-12-02 11:45:35.911 336 11436.61 114.78 56775.44 88888.00 2018-12-02 11:45:36.411 336 11436.57 114.87 56775.67 88888.00 2018-12-02 11:45:36.911 336 11436.66 115.03 56775.89 88888.00 2018-12-02 11:45:37.411 336 11436.61 115.06 56776.05 88888.00 2018-12-02 11:45:37.911 336 11436.62 115.13 56776.16 88888.00 2018-12-02 11:45:38.411 336 11436.70 115.22 56776.29 88888.00 2018-12-02 11:45:38.911 336 11436.70 115.22 56776.29 88888.00 2018-12-02 11:45:39.411 336 11436.74 115.26 56776.34 88888.00 2018-12-02 11:45:39.911 336 11436.83 115.25 56776.26 88888.00 2018-12-02 11:45:40.411 336 11436.84 115.23 56776.16 88888.00 2018-12-02 11:45:40.911 336 11436.87 115.28 56776.18 88888.00 2018-12-02 11:45:41.411 336 11436.98 115.31 56776.18 88888.00 2018-12-02 11:45:41.912 336 11436.95 115.22 56776.12 88888.00 2018-12-02 11:45:42.412 336 11437.01 115.23 56776.05 88888.00 2018-12-02 11:45:42.912 336 11437.10 115.25 56776.03 88888.00 2018-12-02 11:45:43.412 336 11437.06 115.18 56775.91 88888.00 2018-12-02 11:45:43.912 336 11437.13 115.10 56775.75 88888.00 2018-12-02 11:45:44.412 336 11437.16 114.99 56775.63 88888.00 2018-12-02 11:45:45.412 336 11437.13 114.96 56775.22 88888.00 2018-12-02 11:45:45.912 336 11437.17 114.82 56775.05 88888.00 2018-12-02 11:45:46.412 336 11437.21 114.70 56774.81 88888.00 2018-12-02 11:45:46.912 336 11437.25 114.71 56774.58 88888.00 2018-12-02 11:45:47.412 336 11437.19 114.65 56774.42 88888.00 2018-12-02 11:45:47.912 336 11437.12 114.61 56774.27 88888.00 2018-12-02 11:45:48.412 336 11437.10 114.62 56774.10 88888.00 2018-12-02 11:45:48.912 336 11437.12 114.61 56773.93 88888.00 2018-12-02 11:45:49.412 336 11437.08 114.57 56773.77 88888.00 2018-12-02 11:45:49.912 336 11437.08 114.58 56773.65 88888.00 2018-12-02 11:45:50.412 336 11437.11 114.56 56773.57 88888.00 2018-12-02 11:45:50.912 336 11437.10 114.61 56773.46 88888.00 2018-12-02 11:45:51.412 336 11437.17 114.68 56773.40 88888.00 2018-12-02 11:45:51.912 336 11437.18 114.70 56773.39 88888.00 2018-12-02 11:45:52.412 336 11437.08 114.70 56773.44 88888.00 2018-12-02 11:45:52.912 336 11437.18 114.72 56773.42 88888.00 2018-12-02 11:45:53.412 336 11437.25 114.75 56773.44 88888.00 2018-12-02 11:45:53.912 336 11437.21 114.75 56773.53 88888.00 2018-12-02 11:45:54.412 336 11437.21 114.79 56773.70 88888.00 2018-12-02 11:45:54.912 336 11437.17 114.84 56773.93 88888.00 2018-12-02 11:45:55.412 336 11437.10 114.95 56774.15 88888.00 2018-12-02 11:45:55.912 336 11437.03 115.04 56774.34 88888.00 2018-12-02 11:45:56.412 336 11436.98 115.06 56774.49 88888.00 2018-12-02 11:45:56.912 336 11436.87 115.19 56774.76 88888.00 2018-12-02 11:45:57.412 336 11436.85 115.30 56775.05 88888.00 2018-12-02 11:45:57.912 336 11436.81 115.37 56775.22 88888.00 2018-12-02 11:45:58.412 336 11436.70 115.49 56775.44 88888.00 2018-12-02 11:45:58.912 336 11436.73 115.59 56775.66 88888.00 2018-12-02 11:45:59.412 336 11436.74 115.71 56775.89 88888.00 2018-12-02 11:45:59.912 336 11436.70 115.76 56776.12 88888.00 2018-12-02 11:46:00.412 336 11436.78 115.84 56776.33 88888.00 2018-12-02 11:46:00.912 336 11436.85 115.85 56776.42 88888.00 2018-12-02 11:46:01.412 336 11436.84 115.91 56776.48 88888.00 2018-12-02 11:46:01.912 336 11437.03 115.97 56776.54 88888.00 2018-12-02 11:46:02.412 336 11437.17 116.00 56776.66 88888.00 2018-12-02 11:46:02.912 336 11437.21 116.06 56776.73 88888.00 2018-12-02 11:46:03.412 336 11437.35 116.11 56776.76 88888.00 2018-12-02 11:46:03.912 336 11437.45 116.18 56776.79 88888.00 2018-12-02 11:46:04.412 336 11437.60 116.25 56776.85 88888.00 2018-12-02 11:46:04.912 336 11437.78 116.30 56776.84 88888.00 2018-12-02 11:46:05.412 336 11437.95 116.28 56776.80 88888.00 2018-12-02 11:46:05.912 336 11438.03 116.32 56776.63 88888.00 2018-12-02 11:46:06.412 336 11438.27 116.33 56776.50 88888.00 2018-12-02 11:46:06.912 336 11438.42 116.35 56776.36 88888.00 2018-12-02 11:46:07.412 336 11438.47 116.37 56776.20 88888.00 2018-12-02 11:46:07.912 336 11438.65 116.34 56776.03 88888.00 2018-12-02 11:46:08.412 336 11438.69 116.32 56775.96 88888.00 2018-12-02 11:46:08.912 336 11438.79 116.34 56775.89 88888.00 2018-12-02 11:46:09.412 336 11438.96 116.41 56775.83 88888.00 2018-12-02 11:46:09.912 336 11438.99 116.44 56775.81 88888.00 2018-12-02 11:46:10.412 336 11439.06 116.46 56775.79 88888.00 2018-12-02 11:46:10.912 336 11439.18 116.48 56775.81 88888.00 2018-12-02 11:46:11.412 336 11439.18 116.46 56775.83 88888.00 2018-12-02 11:46:11.912 336 11439.24 116.47 56775.84 88888.00 2018-12-02 11:46:12.412 336 11439.37 116.53 56775.82 88888.00 2018-12-02 11:46:12.912 336 11439.38 116.51 56775.82 88888.00 2018-12-02 11:46:13.412 336 11439.34 116.58 56775.81 88888.00 2018-12-02 11:46:13.912 336 11439.44 116.64 56775.81 88888.00 2018-12-02 11:46:14.412 336 11439.51 116.64 56775.84 88888.00 2018-12-02 11:46:14.912 336 11439.44 116.68 56775.76 88888.00 2018-12-02 11:46:15.412 336 11439.49 116.66 56775.66 88888.00 2018-12-02 11:46:15.912 336 11439.46 116.68 56775.64 88888.00 2018-12-02 11:46:16.412 336 11439.45 116.68 56775.56 88888.00 2018-12-02 11:46:16.912 336 11439.53 116.73 56775.47 88888.00 2018-12-02 11:46:17.412 336 11439.52 116.75 56775.35 88888.00 2018-12-02 11:46:17.912 336 11439.53 116.80 56775.14 88888.00 2018-12-02 11:46:18.412 336 11439.60 116.78 56774.89 88888.00 2018-12-02 11:46:18.912 336 11439.58 116.73 56774.69 88888.00 2018-12-02 11:46:19.412 336 11439.58 116.71 56774.53 88888.00 2018-12-02 11:46:19.912 336 11439.66 116.67 56774.37 88888.00 2018-12-02 11:46:20.412 336 11439.69 116.59 56774.16 88888.00 2018-12-02 11:46:20.912 336 11439.80 116.58 56773.95 88888.00 2018-12-02 11:46:21.412 336 11439.93 116.52 56773.72 88888.00 2018-12-02 11:46:21.912 336 11439.90 116.40 56773.52 88888.00 2018-12-02 11:46:22.412 336 11439.95 116.38 56773.38 88888.00 2018-12-02 11:46:22.912 336 11440.13 116.24 56773.14 88888.00 2018-12-02 11:46:23.412 336 11440.23 116.08 56772.94 88888.00 2018-12-02 11:46:23.912 336 11440.32 116.07 56772.88 88888.00 2018-12-02 11:46:24.412 336 11440.56 116.04 56772.75 88888.00 2018-12-02 11:46:24.912 336 11440.70 115.99 56772.62 88888.00 2018-12-02 11:46:25.412 336 11440.86 115.97 56772.52 88888.00 2018-12-02 11:46:25.912 336 11441.08 115.91 56772.41 88888.00 2018-12-02 11:46:26.912 336 11441.50 115.77 56772.11 88888.00 2018-12-02 11:46:27.412 336 11441.71 115.65 56771.94 88888.00 2018-12-02 11:46:27.912 336 11441.82 115.56 56771.77 88888.00 2018-12-02 11:46:28.412 336 11442.04 115.46 56771.65 88888.00 2018-12-02 11:46:28.912 336 11442.29 115.42 56771.54 88888.00 2018-12-02 11:46:29.412 336 11442.44 115.36 56771.46 88888.00 2018-12-02 11:46:29.912 336 11442.58 115.29 56771.36 88888.00 2018-12-02 11:46:30.412 336 11442.79 115.17 56771.35 88888.00 2018-12-02 11:46:30.912 336 11442.84 115.10 56771.45 88888.00 2018-12-02 11:46:31.412 336 11443.00 115.08 56771.61 88888.00 2018-12-02 11:46:31.912 336 11443.16 115.06 56771.73 88888.00 2018-12-02 11:46:32.412 336 11443.19 115.13 56771.86 88888.00 2018-12-02 11:46:32.912 336 11443.26 115.16 56772.06 88888.00 2018-12-02 11:46:33.412 336 11443.38 115.19 56772.33 88888.00 2018-12-02 11:46:33.912 336 11443.43 115.32 56772.52 88888.00 2018-12-02 11:46:34.412 336 11443.52 115.38 56772.76 88888.00 2018-12-02 11:46:34.912 336 11443.57 115.37 56773.06 88888.00 2018-12-02 11:46:35.412 336 11443.44 115.45 56773.31 88888.00 2018-12-02 11:46:35.912 336 11443.47 115.59 56773.53 88888.00 2018-12-02 11:46:36.912 336 11443.42 115.74 56774.17 88888.00 2018-12-02 11:46:37.412 336 11443.42 115.80 56774.47 88888.00 2018-12-02 11:46:37.912 336 11443.36 115.87 56774.75 88888.00 2018-12-02 11:46:38.412 336 11443.27 115.97 56775.08 88888.00 2018-12-02 11:46:38.912 336 11443.28 116.07 56775.38 88888.00 2018-12-02 11:46:39.412 336 11443.26 116.12 56775.66 88888.00 2018-12-02 11:46:39.912 336 11443.14 116.26 56775.89 88888.00 2018-12-02 11:46:40.412 336 11443.14 116.37 56776.09 88888.00 2018-12-02 11:46:40.912 336 11443.07 116.45 56776.28 88888.00 2018-12-02 11:46:41.412 336 11442.94 116.58 56776.44 88888.00 2018-12-02 11:46:41.912 336 11442.98 116.73 56776.60 88888.00 2018-12-02 11:46:42.412 336 11442.92 116.91 56776.74 88888.00 2018-12-02 11:46:42.912 336 11442.82 117.03 56776.80 88888.00 2018-12-02 11:46:43.412 336 11442.78 117.19 56776.80 88888.00 2018-12-02 11:46:43.912 336 11442.73 117.23 56776.84 88888.00 2018-12-02 11:46:44.912 336 11442.71 117.20 56776.65 88888.00 2018-12-02 11:46:45.412 336 11442.72 117.15 56776.46 88888.00 2018-12-02 11:46:45.912 336 11442.74 117.14 56776.27 88888.00 2018-12-02 11:46:46.412 336 11442.73 117.06 56776.03 88888.00 2018-12-02 11:46:46.912 336 11442.77 116.91 56775.73 88888.00 2018-12-02 11:46:47.412 336 11442.80 116.75 56775.34 88888.00 2018-12-02 11:46:47.912 336 11442.96 116.61 56774.96 88888.00 2018-12-02 11:46:48.412 336 11443.02 116.45 56774.55 88888.00 2018-12-02 11:46:48.912 336 11443.08 116.32 56774.13 88888.00 2018-12-02 11:46:49.412 336 11443.21 116.18 56773.68 88888.00 2018-12-02 11:46:49.912 336 11443.31 115.98 56773.28 88888.00 2018-12-02 11:46:50.412 336 11443.35 115.83 56772.94 88888.00 2018-12-02 11:46:50.912 336 11443.40 115.76 56772.67 88888.00 2018-12-02 11:46:51.412 336 11443.41 115.62 56772.37 88888.00 2018-12-02 11:46:51.912 336 11443.35 115.42 56772.13 88888.00 2018-12-02 11:46:52.412 336 11443.38 115.28 56771.93 88888.00 2018-12-02 11:46:52.912 336 11443.34 115.10 56771.88 88888.00 2018-12-02 11:46:53.412 336 11443.24 114.98 56771.86 88888.00 2018-12-02 11:46:53.912 336 11443.19 114.94 56771.96 88888.00 2018-12-02 11:46:54.412 336 11443.12 114.81 56772.03 88888.00 2018-12-02 11:46:54.912 336 11442.99 114.78 56772.11 88888.00 2018-12-02 11:46:55.412 336 11442.91 114.82 56772.26 88888.00 2018-12-02 11:46:55.912 336 11442.80 114.75 56772.41 88888.00 2018-12-02 11:46:56.412 336 11442.66 114.74 56772.55 88888.00 2018-12-02 11:46:56.912 336 11442.66 114.70 56772.78 88888.00 2018-12-02 11:46:57.412 336 11442.52 114.63 56773.01 88888.00 2018-12-02 11:46:57.912 336 11442.36 114.57 56773.16 88888.00 2018-12-02 11:46:58.412 336 11442.25 114.51 56773.39 88888.00 2018-12-02 11:46:58.912 336 11442.05 114.50 56773.68 88888.00 2018-12-02 11:46:59.412 336 11441.89 114.56 56773.92 88888.00 2018-12-02 11:46:59.912 336 11441.80 114.70 56774.27 88888.00 2018-12-02 11:47:00.412 336 11441.66 114.77 56774.60 88888.00 2018-12-02 11:47:00.912 336 11441.49 114.83 56774.93 88888.00 2018-12-02 11:47:01.412 336 11441.33 114.84 56775.34 88888.00 2018-12-02 11:47:01.912 336 11441.16 114.87 56775.73 88888.00 2018-12-02 11:47:02.412 336 11441.14 114.85 56776.02 88888.00 2018-12-02 11:47:02.912 336 11441.11 114.84 56776.28 88888.00 2018-12-02 11:47:03.412 336 11441.02 114.89 56776.50 88888.00 2018-12-02 11:47:03.912 336 11440.97 114.92 56776.74 88888.00 2018-12-02 11:47:04.412 336 11440.97 114.90 56776.98 88888.00 2018-12-02 11:47:04.912 336 11440.92 114.90 56777.17 88888.00 2018-12-02 11:47:05.412 336 11440.91 114.91 56777.37 88888.00 2018-12-02 11:47:05.912 336 11440.98 114.92 56777.58 88888.00 2018-12-02 11:47:06.412 336 11440.98 114.99 56777.66 88888.00 2018-12-02 11:47:06.912 336 11441.00 115.03 56777.70 88888.00 2018-12-02 11:47:07.412 336 11441.12 115.02 56777.75 88888.00 2018-12-02 11:47:07.912 336 11441.18 115.05 56777.83 88888.00 2018-12-02 11:47:08.412 336 11441.28 115.12 56777.90 88888.00 2018-12-02 11:47:08.912 336 11441.42 115.15 56777.88 88888.00 2018-12-02 11:47:09.412 336 11441.45 115.06 56777.88 88888.00 2018-12-02 11:47:09.912 336 11441.57 115.10 56777.83 88888.00 2018-12-02 11:47:10.412 336 11441.74 115.12 56777.75 88888.00 2018-12-02 11:47:10.912 336 11441.78 115.12 56777.62 88888.00 2018-12-02 11:47:11.412 336 11441.89 115.11 56777.48 88888.00 2018-12-02 11:47:11.912 336 11442.06 115.05 56777.26 88888.00 2018-12-02 11:47:12.412 336 11442.13 115.02 56777.00 88888.00 2018-12-02 11:47:12.912 336 11442.23 115.03 56776.76 88888.00 2018-12-02 11:47:13.412 336 11442.33 114.94 56776.52 88888.00 2018-12-02 11:47:13.912 336 11442.32 114.84 56776.31 88888.00 2018-12-02 11:47:14.412 336 11442.34 114.84 56776.09 88888.00 2018-12-02 11:47:14.912 336 11442.41 114.81 56775.88 88888.00 2018-12-02 11:47:15.412 336 11442.34 114.71 56775.70 88888.00 2018-12-02 11:47:15.912 336 11442.34 114.67 56775.57 88888.00 2018-12-02 11:47:16.412 336 11442.33 114.65 56775.49 88888.00 2018-12-02 11:47:16.912 336 11442.23 114.63 56775.47 88888.00 2018-12-02 11:47:17.412 336 11442.20 114.65 56775.44 88888.00 2018-12-02 11:47:17.912 336 11442.24 114.67 56775.43 88888.00 2018-12-02 11:47:18.412 336 11442.23 114.70 56775.33 88888.00 2018-12-02 11:47:18.912 336 11442.24 114.71 56775.34 88888.00 2018-12-02 11:47:19.412 336 11442.23 114.72 56775.39 88888.00 2018-12-02 11:47:19.912 336 11442.24 114.75 56775.44 88888.00 2018-12-02 11:47:20.412 336 11442.22 114.77 56775.52 88888.00 2018-12-02 11:47:20.912 336 11442.15 114.77 56775.56 88888.00 2018-12-02 11:47:21.412 336 11442.15 114.83 56775.59 88888.00 2018-12-02 11:47:21.912 336 11442.26 114.91 56775.73 88888.00 2018-12-02 11:47:22.412 336 11442.31 114.83 56775.83 88888.00 2018-12-02 11:47:22.912 336 11442.24 114.81 56775.90 88888.00 2018-12-02 11:47:23.412 336 11442.29 114.89 56775.94 88888.00 2018-12-02 11:47:23.912 336 11442.29 114.94 56776.10 88888.00 2018-12-02 11:47:24.412 336 11442.25 114.97 56776.21 88888.00 2018-12-02 11:47:24.912 336 11442.30 115.03 56776.28 88888.00 2018-12-02 11:47:25.412 336 11442.33 115.04 56776.40 88888.00 2018-12-02 11:47:25.912 336 11442.41 115.11 56776.54 88888.00 2018-12-02 11:47:26.412 336 11442.45 115.15 56776.61 88888.00 2018-12-02 11:47:26.912 336 11442.46 115.15 56776.67 88888.00 2018-12-02 11:47:27.412 336 11442.50 115.23 56776.68 88888.00 2018-12-02 11:47:27.912 336 11442.55 115.28 56776.62 88888.00 2018-12-02 11:47:28.412 336 11442.66 115.22 56776.55 88888.00 2018-12-02 11:47:28.912 336 11442.74 115.23 56776.44 88888.00 2018-12-02 11:47:29.412 336 11442.92 115.29 56776.36 88888.00 2018-12-02 11:47:29.912 336 11442.96 115.26 56776.26 88888.00 2018-12-02 11:47:30.412 336 11443.12 115.33 56776.18 88888.00 2018-12-02 11:47:30.912 336 11443.31 115.39 56776.11 88888.00 2018-12-02 11:47:31.412 336 11443.35 115.39 56776.05 88888.00 2018-12-02 11:47:31.912 336 11443.40 115.45 56776.03 88888.00 2018-12-02 11:47:32.412 336 11443.52 115.47 56775.98 88888.00 2018-12-02 11:47:32.912 336 11443.59 115.55 56775.98 88888.00 2018-12-02 11:47:33.412 336 11443.72 115.59 56776.04 88888.00 2018-12-02 11:47:33.912 336 11443.87 115.70 56776.18 88888.00 2018-12-02 11:47:34.412 336 11443.87 115.76 56776.34 88888.00 2018-12-02 11:47:34.913 336 11443.93 115.85 56776.44 88888.00 2018-12-02 11:47:35.413 336 11444.06 115.92 56776.53 88888.00 2018-12-02 11:47:35.913 336 11444.10 115.91 56776.63 88888.00 2018-12-02 11:47:36.413 336 11444.20 116.00 56776.67 88888.00 2018-12-02 11:47:36.913 336 11444.30 116.10 56776.66 88888.00 2018-12-02 11:47:37.413 336 11444.32 116.20 56776.71 88888.00 2018-12-02 11:47:37.913 336 11444.38 116.24 56776.79 88888.00 2018-12-02 11:47:38.413 336 11444.48 116.31 56776.76 88888.00 2018-12-02 11:47:38.913 336 11444.48 116.30 56776.76 88888.00 2018-12-02 11:47:39.913 336 11444.66 116.44 56776.91 88888.00 2018-12-02 11:47:40.413 336 11444.63 116.48 56776.92 88888.00 2018-12-02 11:47:40.913 336 11444.67 116.54 56776.92 88888.00 2018-12-02 11:47:41.413 336 11444.70 116.53 56777.04 88888.00 2018-12-02 11:47:41.913 336 11444.68 116.59 56777.10 88888.00 2018-12-02 11:47:42.413 336 11444.73 116.65 56777.21 88888.00 2018-12-02 11:47:42.913 336 11444.75 116.76 56777.30 88888.00 2018-12-02 11:47:43.413 336 11444.76 116.87 56777.36 88888.00 2018-12-02 11:47:43.913 336 11444.83 117.01 56777.37 88888.00 2018-12-02 11:47:44.413 336 11444.94 117.02 56777.33 88888.00 2018-12-02 11:47:44.913 336 11445.00 117.00 56777.26 88888.00 2018-12-02 11:47:45.413 336 11445.14 116.94 56777.16 88888.00 2018-12-02 11:47:45.913 336 11445.24 116.93 56777.11 88888.00 2018-12-02 11:47:46.413 336 11445.29 116.95 56777.11 88888.00 2018-12-02 11:47:46.913 336 11445.48 116.99 56777.10 88888.00 2018-12-02 11:47:47.413 336 11445.56 116.96 56777.04 88888.00 2018-12-02 11:47:47.913 336 11445.56 117.05 56776.98 88888.00 2018-12-02 11:47:48.413 336 11445.74 117.03 56776.99 88888.00 2018-12-02 11:47:48.913 336 11445.88 116.96 56776.91 88888.00 2018-12-02 11:47:49.913 336 11446.15 116.92 56776.85 88888.00 2018-12-02 11:47:50.413 336 11446.34 116.85 56776.75 88888.00 2018-12-02 11:47:50.913 336 11446.39 116.78 56776.68 88888.00 2018-12-02 11:47:51.413 336 11446.54 116.69 56776.52 88888.00 2018-12-02 11:47:51.913 336 11446.65 116.58 56776.40 88888.00 2018-12-02 11:47:52.413 336 11446.69 116.42 56776.26 88888.00 2018-12-02 11:47:52.913 336 11446.88 116.33 56776.08 88888.00 2018-12-02 11:47:53.413 336 11446.83 116.23 56775.91 88888.00 2018-12-02 11:47:53.913 336 11446.85 116.13 56775.78 88888.00 2018-12-02 11:47:54.413 336 11446.95 116.10 56775.67 88888.00 2018-12-02 11:47:54.913 336 11446.96 116.01 56775.62 88888.00 2018-12-02 11:47:55.413 336 11446.97 115.92 56775.43 88888.00 2018-12-02 11:47:55.913 336 11447.04 115.78 56775.19 88888.00 2018-12-02 11:47:56.413 336 11447.01 115.65 56774.99 88888.00 2018-12-02 11:47:56.913 336 11446.96 115.64 56774.73 88888.00 2018-12-02 11:47:57.413 336 11447.03 115.62 56774.44 88888.00 2018-12-02 11:47:57.913 336 11447.08 115.62 56774.27 88888.00 2018-12-02 11:47:58.413 336 11447.11 115.62 56774.13 88888.00 2018-12-02 11:47:58.913 336 11447.13 115.59 56773.93 88888.00 2018-12-02 11:47:59.413 336 11447.15 115.55 56773.85 88888.00 2018-12-02 11:47:59.913 336 11447.10 115.58 56773.79 88888.00 2018-12-02 11:48:00.413 336 11447.19 115.63 56773.70 88888.00 2018-12-02 11:48:00.913 336 11447.23 115.60 56773.58 88888.00 2018-12-02 11:48:01.413 336 11447.23 115.59 56773.54 88888.00 2018-12-02 11:48:01.913 336 11447.33 115.53 56773.42 88888.00 2018-12-02 11:48:02.413 336 11447.33 115.43 56773.31 88888.00 2018-12-02 11:48:02.913 336 11447.33 115.47 56773.22 88888.00 2018-12-02 11:48:03.413 336 11447.40 115.55 56773.14 88888.00 2018-12-02 11:48:03.913 336 11447.46 115.50 56772.97 88888.00 2018-12-02 11:48:04.413 336 11447.50 115.46 56772.83 88888.00 2018-12-02 11:48:04.913 336 11447.59 115.49 56772.71 88888.00 2018-12-02 11:48:05.413 336 11447.64 115.53 56772.68 88888.00 2018-12-02 11:48:05.913 336 11447.71 115.49 56772.63 88888.00 2018-12-02 11:48:06.413 336 11447.86 115.40 56772.54 88888.00 2018-12-02 11:48:06.913 336 11447.94 115.39 56772.56 88888.00 2018-12-02 11:48:07.413 336 11448.04 115.36 56772.59 88888.00 2018-12-02 11:48:07.913 336 11448.24 115.37 56772.58 88888.00 2018-12-02 11:48:08.413 336 11448.21 115.33 56772.59 88888.00 2018-12-02 11:48:08.913 336 11448.30 115.31 56772.61 88888.00 2018-12-02 11:48:09.413 336 11448.38 115.28 56772.62 88888.00 2018-12-02 11:48:09.913 336 11448.40 115.19 56772.71 88888.00 2018-12-02 11:48:10.413 336 11448.51 115.21 56772.80 88888.00 2018-12-02 11:48:10.913 336 11448.57 115.16 56772.84 88888.00 2018-12-02 11:48:11.413 336 11448.57 115.21 56772.93 88888.00 2018-12-02 11:48:11.913 336 11448.69 115.25 56773.03 88888.00 2018-12-02 11:48:12.413 336 11448.71 115.26 56773.21 88888.00 2018-12-02 11:48:12.913 336 11448.68 115.32 56773.39 88888.00 2018-12-02 11:48:13.413 336 11448.70 115.45 56773.54 88888.00 2018-12-02 11:48:13.913 336 11448.84 115.51 56773.67 88888.00 2018-12-02 11:48:14.413 336 11448.82 115.55 56773.80 88888.00 2018-12-02 11:48:14.913 336 11448.90 115.60 56773.93 88888.00 2018-12-02 11:48:15.413 336 11449.01 115.73 56774.10 88888.00 2018-12-02 11:48:15.913 336 11448.98 115.90 56774.28 88888.00 2018-12-02 11:48:16.413 336 11449.06 116.00 56774.40 88888.00 2018-12-02 11:48:16.913 336 11449.25 116.04 56774.44 88888.00 2018-12-02 11:48:17.413 336 11449.22 116.07 56774.57 88888.00 2018-12-02 11:48:17.913 336 11449.33 116.19 56774.74 88888.00 2018-12-02 11:48:18.413 336 11449.51 116.30 56774.88 88888.00 2018-12-02 11:48:18.913 336 11449.48 116.38 56774.95 88888.00 2018-12-02 11:48:19.413 336 11449.59 116.44 56775.07 88888.00 2018-12-02 11:48:19.913 336 11449.70 116.53 56775.18 88888.00 2018-12-02 11:48:20.413 336 11449.74 116.59 56775.22 88888.00 2018-12-02 11:48:21.413 336 11450.09 116.71 56775.35 88888.00 2018-12-02 11:48:21.913 336 11450.16 116.76 56775.45 88888.00 2018-12-02 11:48:22.413 336 11450.26 116.81 56775.58 88888.00 2018-12-02 11:48:22.913 336 11450.32 116.88 56775.63 88888.00 2018-12-02 11:48:23.413 336 11450.36 116.93 56775.73 88888.00 2018-12-02 11:48:23.913 336 11450.49 117.02 56775.82 88888.00 2018-12-02 11:48:24.413 336 11450.70 117.02 56775.90 88888.00 2018-12-02 11:48:24.913 336 11450.86 117.06 56775.98 88888.00 2018-12-02 11:48:25.413 336 11451.08 117.12 56775.98 88888.00 2018-12-02 11:48:25.913 336 11451.16 117.08 56775.98 88888.00 2018-12-02 11:48:26.413 336 11451.18 117.06 56775.96 88888.00 2018-12-02 11:48:26.913 336 11451.37 117.07 56775.97 88888.00 2018-12-02 11:48:27.413 336 11451.54 117.09 56775.92 88888.00 2018-12-02 11:48:27.913 336 11451.68 117.12 56775.85 88888.00 2018-12-02 11:48:28.413 336 11451.86 117.09 56775.67 88888.00 2018-12-02 11:48:28.913 336 11451.99 117.08 56775.46 88888.00 2018-12-02 11:48:29.413 336 11452.12 117.08 56775.27 88888.00 2018-12-02 11:48:29.913 336 11452.34 117.01 56775.12 88888.00 2018-12-02 11:48:30.413 336 11452.41 116.86 56774.96 88888.00 2018-12-02 11:48:31.413 336 11452.54 116.58 56774.60 88888.00 2018-12-02 11:48:31.913 336 11452.51 116.53 56774.51 88888.00 2018-12-02 11:48:32.413 336 11452.53 116.48 56774.41 88888.00 2018-12-02 11:48:32.913 336 11452.57 116.44 56774.29 88888.00 2018-12-02 11:48:33.413 336 11452.51 116.39 56774.25 88888.00 2018-12-02 11:48:33.913 336 11452.47 116.31 56774.25 88888.00 2018-12-02 11:48:34.413 336 11452.54 116.25 56774.18 88888.00 2018-12-02 11:48:34.913 336 11452.51 116.18 56774.19 88888.00 2018-12-02 11:48:35.413 336 11452.46 116.13 56774.22 88888.00 2018-12-02 11:48:35.913 336 11452.50 116.01 56774.30 88888.00 2018-12-02 11:48:36.413 336 11452.36 115.91 56774.34 88888.00 2018-12-02 11:48:36.913 336 11452.32 115.89 56774.36 88888.00 2018-12-02 11:48:37.413 336 11452.33 115.90 56774.37 88888.00 2018-12-02 11:48:37.913 336 11452.26 115.84 56774.47 88888.00 2018-12-02 11:48:38.413 336 11452.25 115.83 56774.53 88888.00 2018-12-02 11:48:38.913 336 11452.26 115.80 56774.57 88888.00 2018-12-02 11:48:39.413 336 11452.20 115.80 56774.61 88888.00 2018-12-02 11:48:39.913 336 11452.11 115.83 56774.73 88888.00 2018-12-02 11:48:40.413 336 11452.13 115.85 56774.85 88888.00 2018-12-02 11:48:40.913 336 11452.06 115.83 56774.95 88888.00 2018-12-02 11:48:41.413 336 11452.04 115.89 56775.06 88888.00 2018-12-02 11:48:41.913 336 11452.11 115.96 56775.17 88888.00 2018-12-02 11:48:42.413 336 11452.09 115.96 56775.22 88888.00 2018-12-02 11:48:42.913 336 11452.04 115.94 56775.34 88888.00 2018-12-02 11:48:43.413 336 11452.07 115.98 56775.44 88888.00 2018-12-02 11:48:43.913 336 11452.09 116.00 56775.51 88888.00 2018-12-02 11:48:44.413 336 11452.09 116.07 56775.56 88888.00 2018-12-02 11:48:44.913 336 11452.10 116.15 56775.63 88888.00 2018-12-02 11:48:45.413 336 11452.13 116.23 56775.71 88888.00 2018-12-02 11:48:45.913 336 11452.24 116.33 56775.77 88888.00 2018-12-02 11:48:46.413 336 11452.33 116.40 56775.83 88888.00 2018-12-02 11:48:46.913 336 11452.41 116.48 56775.81 88888.00 2018-12-02 11:48:47.413 336 11452.46 116.61 56775.84 88888.00 2018-12-02 11:48:47.913 336 11452.64 116.74 56775.94 88888.00 2018-12-02 11:48:48.413 336 11452.72 116.87 56775.90 88888.00 2018-12-02 11:48:48.913 336 11452.83 116.98 56775.88 88888.00 2018-12-02 11:48:49.413 336 11453.07 117.00 56775.85 88888.00 2018-12-02 11:48:49.913 336 11453.17 116.99 56775.94 88888.00 2018-12-02 11:48:50.413 336 11453.29 117.10 56775.98 88888.00 2018-12-02 11:48:50.913 336 11453.38 117.03 56775.96 88888.00 2018-12-02 11:48:51.413 336 11453.41 116.96 56776.02 88888.00 2018-12-02 11:48:51.913 336 11453.57 116.96 56776.03 88888.00 2018-12-02 11:48:52.413 336 11453.76 116.91 56776.04 88888.00 2018-12-02 11:48:52.913 336 11453.83 116.91 56776.04 88888.00 2018-12-02 11:48:53.413 336 11453.94 116.91 56776.04 88888.00 2018-12-02 11:48:53.913 336 11453.94 116.83 56775.99 88888.00 2018-12-02 11:48:54.413 336 11453.91 116.78 56775.98 88888.00 2018-12-02 11:48:54.913 336 11454.03 116.74 56776.01 88888.00 2018-12-02 11:48:55.413 336 11454.05 116.72 56775.97 88888.00 2018-12-02 11:48:55.913 336 11453.87 116.71 56775.95 88888.00 2018-12-02 11:48:56.413 336 11453.90 116.66 56775.92 88888.00 2018-12-02 11:48:56.913 336 11453.89 116.53 56775.94 88888.00 2018-12-02 11:48:57.413 336 11453.77 116.49 56775.98 88888.00 2018-12-02 11:48:57.913 336 11453.69 116.44 56776.09 88888.00 2018-12-02 11:48:58.413 336 11453.62 116.38 56776.17 88888.00 2018-12-02 11:48:58.913 336 11453.48 116.31 56776.21 88888.00 2018-12-02 11:48:59.413 336 11453.35 116.31 56776.26 88888.00 2018-12-02 11:48:59.913 336 11453.15 116.27 56776.36 88888.00 2018-12-02 11:49:00.413 336 11452.92 116.23 56776.42 88888.00 2018-12-02 11:49:00.913 336 11452.87 116.15 56776.53 88888.00 2018-12-02 11:49:01.413 336 11452.74 116.10 56776.63 88888.00 2018-12-02 11:49:01.913 336 11452.54 116.06 56776.73 88888.00 2018-12-02 11:49:02.913 336 11452.26 115.99 56776.98 88888.00 2018-12-02 11:49:03.413 336 11452.05 115.97 56777.12 88888.00 2018-12-02 11:49:03.913 336 11452.00 115.96 56777.30 88888.00 2018-12-02 11:49:04.413 336 11451.82 115.91 56777.49 88888.00 2018-12-02 11:49:04.913 336 11451.62 115.90 56777.62 88888.00 2018-12-02 11:49:05.413 336 11451.61 115.85 56777.83 88888.00 2018-12-02 11:49:05.913 336 11451.49 115.77 56778.08 88888.00 2018-12-02 11:49:06.413 336 11451.37 115.77 56778.30 88888.00 2018-12-02 11:49:06.913 336 11451.32 115.74 56778.49 88888.00 2018-12-02 11:49:07.413 336 11451.22 115.71 56778.53 88888.00 2018-12-02 11:49:07.913 336 11451.11 115.70 56778.67 88888.00 2018-12-02 11:49:08.413 336 11451.13 115.70 56778.77 88888.00 2018-12-02 11:49:08.913 336 11451.13 115.66 56778.79 88888.00 2018-12-02 11:49:09.413 336 11451.08 115.64 56778.90 88888.00 2018-12-02 11:49:09.913 336 11451.11 115.63 56779.03 88888.00 2018-12-02 11:49:10.413 336 11451.07 115.58 56779.09 88888.00 2018-12-02 11:49:10.913 336 11451.06 115.55 56779.17 88888.00 2018-12-02 11:49:11.413 336 11451.09 115.58 56779.30 88888.00 2018-12-02 11:49:11.913 336 11450.98 115.52 56779.39 88888.00 2018-12-02 11:49:12.413 336 11450.90 115.51 56779.51 88888.00 2018-12-02 11:49:12.913 336 11450.91 115.55 56779.67 88888.00 2018-12-02 11:49:13.413 336 11450.81 115.55 56779.79 88888.00 2018-12-02 11:49:13.913 336 11450.71 115.56 56779.92 88888.00 2018-12-02 11:49:14.413 336 11450.61 115.49 56780.05 88888.00 2018-12-02 11:49:14.913 336 11450.45 115.49 56780.21 88888.00 2018-12-02 11:49:15.413 336 11450.39 115.45 56780.27 88888.00 2018-12-02 11:49:15.913 336 11450.28 115.40 56780.28 88888.00 2018-12-02 11:49:16.413 336 11450.08 115.40 56780.45 88888.00 2018-12-02 11:49:16.913 336 11449.94 115.47 56780.57 88888.00 2018-12-02 11:49:17.413 336 11449.80 115.47 56780.60 88888.00 2018-12-02 11:49:17.913 336 11449.61 115.45 56780.70 88888.00 2018-12-02 11:49:18.413 336 11449.51 115.44 56780.77 88888.00 2018-12-02 11:49:18.913 336 11449.43 115.43 56780.83 88888.00 2018-12-02 11:49:19.413 336 11449.26 115.44 56780.90 88888.00 2018-12-02 11:49:19.913 336 11449.15 115.50 56780.93 88888.00 2018-12-02 11:49:20.913 336 11448.96 115.44 56780.96 88888.00 2018-12-02 11:49:21.413 336 11448.87 115.39 56780.98 88888.00 2018-12-02 11:49:21.913 336 11448.80 115.35 56780.96 88888.00 2018-12-02 11:49:22.413 336 11448.70 115.35 56780.96 88888.00 2018-12-02 11:49:22.913 336 11448.69 115.31 56780.96 88888.00 2018-12-02 11:49:23.413 336 11448.66 115.24 56780.96 88888.00 2018-12-02 11:49:23.913 336 11448.57 115.17 56780.97 88888.00 2018-12-02 11:49:24.413 336 11448.61 115.10 56781.02 88888.00 2018-12-02 11:49:24.913 336 11448.57 115.09 56781.03 88888.00 2018-12-02 11:49:25.413 336 11448.49 115.03 56781.01 88888.00 2018-12-02 11:49:25.913 336 11448.58 114.92 56780.98 88888.00 2018-12-02 11:49:26.413 336 11448.58 114.89 56781.01 88888.00 2018-12-02 11:49:26.913 336 11448.54 114.88 56780.96 88888.00 2018-12-02 11:49:27.413 336 11448.61 114.82 56780.99 88888.00 2018-12-02 11:49:27.913 336 11448.61 114.75 56780.96 88888.00 2018-12-02 11:49:28.413 336 11448.59 114.67 56780.98 88888.00 2018-12-02 11:49:28.913 336 11448.63 114.62 56780.98 88888.00 2018-12-02 11:49:29.404 336 11448.61 114.58 56780.98 88888.00 2018-12-02 11:49:29.904 336 11448.50 114.54 56781.03 88888.00 2018-12-02 11:49:30.404 336 11448.59 114.55 56781.04 88888.00 2018-12-02 11:49:30.904 336 11448.57 114.50 56781.05 88888.00 2018-12-02 11:49:31.404 336 11448.56 114.53 56781.16 88888.00 2018-12-02 11:49:31.904 336 11448.58 114.56 56781.22 88888.00 2018-12-02 11:49:32.404 336 11448.51 114.60 56781.24 88888.00 2018-12-02 11:49:32.904 336 11448.48 114.57 56781.34 88888.00 2018-12-02 11:49:33.404 336 11448.55 114.49 56781.37 88888.00 2018-12-02 11:49:33.904 336 11448.48 114.47 56781.40 88888.00 2018-12-02 11:49:34.404 336 11448.45 114.48 56781.48 88888.00 2018-12-02 11:49:34.904 336 11448.45 114.47 56781.53 88888.00 2018-12-02 11:49:35.404 336 11448.38 114.45 56781.62 88888.00 2018-12-02 11:49:35.904 336 11448.30 114.42 56781.72 88888.00 2018-12-02 11:49:36.404 336 11448.23 114.40 56781.73 88888.00 2018-12-02 11:49:36.904 336 11448.14 114.37 56781.80 88888.00 2018-12-02 11:49:37.404 336 11448.03 114.36 56781.89 88888.00 2018-12-02 11:49:37.904 336 11448.01 114.31 56781.88 88888.00 2018-12-02 11:49:38.404 336 11447.94 114.28 56781.92 88888.00 2018-12-02 11:49:38.904 336 11447.96 114.27 56782.02 88888.00 2018-12-02 11:49:39.404 336 11447.96 114.26 56782.10 88888.00 2018-12-02 11:49:39.904 336 11447.87 114.24 56782.15 88888.00 2018-12-02 11:49:40.404 336 11447.83 114.20 56782.17 88888.00 2018-12-02 11:49:40.904 336 11447.86 114.17 56782.15 88888.00 2018-12-02 11:49:41.404 336 11447.75 114.15 56782.21 88888.00 2018-12-02 11:49:41.904 336 11447.74 114.14 56782.26 88888.00 2018-12-02 11:49:42.404 336 11447.68 114.15 56782.30 88888.00 2018-12-02 11:49:42.904 336 11447.61 114.20 56782.33 88888.00 2018-12-02 11:49:43.404 336 11447.64 114.17 56782.34 88888.00 2018-12-02 11:49:43.904 336 11447.65 114.15 56782.37 88888.00 2018-12-02 11:49:44.404 336 11447.57 114.11 56782.34 88888.00 2018-12-02 11:49:44.904 336 11447.57 114.16 56782.41 88888.00 2018-12-02 11:49:45.404 336 11447.52 114.15 56782.50 88888.00 2018-12-02 11:49:45.904 336 11447.43 114.09 56782.55 88888.00 2018-12-02 11:49:46.404 336 11447.41 114.11 56782.62 88888.00 2018-12-02 11:49:46.904 336 11447.33 114.11 56782.60 88888.00 2018-12-02 11:49:47.404 336 11447.20 114.15 56782.58 88888.00 2018-12-02 11:49:47.904 336 11447.23 114.22 56782.59 88888.00 2018-12-02 11:49:48.404 336 11447.20 114.24 56782.63 88888.00 2018-12-02 11:49:48.904 336 11447.13 114.27 56782.63 88888.00 2018-12-02 11:49:49.404 336 11447.19 114.22 56782.64 88888.00 2018-12-02 11:49:49.904 336 11447.18 114.16 56782.66 88888.00 2018-12-02 11:49:50.404 336 11447.15 114.13 56782.64 88888.00 2018-12-02 11:49:50.904 336 11447.17 114.10 56782.63 88888.00 2018-12-02 11:49:51.404 336 11447.11 114.02 56782.57 88888.00 2018-12-02 11:49:51.904 336 11447.09 113.96 56782.55 88888.00 2018-12-02 11:49:52.404 336 11447.13 113.93 56782.50 88888.00 2018-12-02 11:49:52.904 336 11447.09 113.89 56782.43 88888.00 2018-12-02 11:49:53.404 336 11447.10 113.92 56782.32 88888.00 2018-12-02 11:49:54.404 336 11447.12 113.89 56782.21 88888.00 2018-12-02 11:49:54.904 336 11447.03 113.88 56782.13 88888.00 2018-12-02 11:49:55.404 336 11447.11 113.75 56782.07 88888.00 2018-12-02 11:49:55.904 336 11447.11 113.55 56781.91 88888.00 2018-12-02 11:49:56.404 336 11447.10 113.52 56781.86 88888.00 2018-12-02 11:49:56.904 336 11447.18 113.48 56781.79 88888.00 2018-12-02 11:49:57.404 336 11447.12 113.40 56781.63 88888.00 2018-12-02 11:49:57.904 336 11447.15 113.34 56781.53 88888.00 2018-12-02 11:49:58.404 336 11447.26 113.28 56781.41 88888.00 2018-12-02 11:49:58.904 336 11447.16 113.20 56781.24 88888.00 2018-12-02 11:49:59.404 336 11447.10 113.24 56781.12 88888.00 2018-12-02 11:49:59.904 336 11447.15 113.12 56781.05 88888.00 2018-12-02 11:50:00.404 336 11447.06 112.99 56780.98 88888.00 2018-12-02 11:50:00.904 336 11447.02 112.95 56780.91 88888.00 2018-12-02 11:50:01.404 336 11447.05 112.93 56780.86 88888.00 2018-12-02 11:50:01.904 336 11446.96 112.94 56780.83 88888.00 2018-12-02 11:50:02.404 336 11446.94 112.98 56780.78 88888.00 2018-12-02 11:50:02.904 336 11446.97 112.98 56780.72 88888.00 2018-12-02 11:50:03.404 336 11446.90 112.94 56780.63 88888.00 2018-12-02 11:50:04.404 336 11446.97 112.87 56780.47 88888.00 2018-12-02 11:50:04.904 336 11446.94 112.87 56780.42 88888.00 2018-12-02 11:50:05.404 336 11447.02 112.87 56780.41 88888.00 2018-12-02 11:50:05.904 336 11447.10 112.83 56780.34 88888.00 2018-12-02 11:50:06.404 336 11447.06 112.80 56780.28 88888.00 2018-12-02 11:50:06.904 336 11447.15 112.84 56780.29 88888.00 2018-12-02 11:50:07.404 336 11447.17 112.80 56780.28 88888.00 2018-12-02 11:50:07.904 336 11447.17 112.79 56780.19 88888.00 2018-12-02 11:50:08.404 336 11447.26 112.79 56780.15 88888.00 2018-12-02 11:50:08.904 336 11447.38 112.78 56780.10 88888.00 2018-12-02 11:50:09.404 336 11447.40 112.77 56780.05 88888.00 2018-12-02 11:50:09.904 336 11447.48 112.77 56779.94 88888.00 2018-12-02 11:50:10.404 336 11447.57 112.72 56779.84 88888.00 2018-12-02 11:50:10.904 336 11447.52 112.73 56779.75 88888.00 2018-12-02 11:50:11.404 336 11447.51 112.72 56779.65 88888.00 2018-12-02 11:50:11.904 336 11447.60 112.66 56779.60 88888.00 2018-12-02 11:50:12.404 336 11447.55 112.60 56779.54 88888.00 2018-12-02 11:50:12.904 336 11447.60 112.52 56779.47 88888.00 2018-12-02 11:50:13.404 336 11447.64 112.50 56779.36 88888.00 2018-12-02 11:50:13.904 336 11447.58 112.49 56779.28 88888.00 2018-12-02 11:50:14.404 336 11447.64 112.51 56779.28 88888.00 2018-12-02 11:50:14.904 336 11447.57 112.47 56779.19 88888.00 2018-12-02 11:50:15.404 336 11447.41 112.40 56779.09 88888.00 2018-12-02 11:50:15.904 336 11447.39 112.34 56778.99 88888.00 2018-12-02 11:50:16.404 336 11447.34 112.31 56778.90 88888.00 2018-12-02 11:50:16.904 336 11447.33 112.27 56778.80 88888.00 2018-12-02 11:50:17.404 336 11447.38 112.23 56778.71 88888.00 2018-12-02 11:50:17.904 336 11447.38 112.20 56778.68 88888.00 2018-12-02 11:50:18.404 336 11447.31 112.16 56778.61 88888.00 2018-12-02 11:50:18.904 336 11447.31 112.16 56778.53 88888.00 2018-12-02 11:50:19.404 336 11447.24 112.06 56778.49 88888.00 2018-12-02 11:50:19.904 336 11447.17 112.10 56778.47 88888.00 2018-12-02 11:50:20.404 336 11447.13 112.11 56778.45 88888.00 2018-12-02 11:50:20.904 336 11447.08 112.05 56778.40 88888.00 2018-12-02 11:50:21.404 336 11447.11 112.02 56778.41 88888.00 2018-12-02 11:50:21.904 336 11447.13 112.02 56778.42 88888.00 2018-12-02 11:50:22.404 336 11447.09 112.00 56778.49 88888.00 2018-12-02 11:50:22.904 336 11447.10 112.03 56778.51 88888.00 2018-12-02 11:50:23.404 336 11447.17 112.00 56778.55 88888.00 2018-12-02 11:50:23.904 336 11447.08 111.96 56778.65 88888.00 2018-12-02 11:50:24.404 336 11447.05 112.03 56778.71 88888.00 2018-12-02 11:50:24.904 336 11447.06 112.08 56778.74 88888.00 2018-12-02 11:50:25.404 336 11447.04 112.05 56778.81 88888.00 2018-12-02 11:50:25.904 336 11447.11 112.12 56778.81 88888.00 2018-12-02 11:50:26.404 336 11447.19 112.13 56778.84 88888.00 2018-12-02 11:50:26.904 336 11447.12 112.10 56778.90 88888.00 2018-12-02 11:50:27.404 336 11447.22 112.06 56778.93 88888.00 2018-12-02 11:50:27.904 336 11447.31 112.05 56778.97 88888.00 2018-12-02 11:50:28.404 336 11447.24 112.04 56778.93 88888.00 2018-12-02 11:50:28.904 336 11447.23 112.00 56778.91 88888.00 2018-12-02 11:50:29.404 336 11447.31 111.97 56778.81 88888.00 2018-12-02 11:50:29.904 336 11447.23 111.93 56778.73 88888.00 2018-12-02 11:50:30.404 336 11447.29 111.95 56778.70 88888.00 2018-12-02 11:50:30.904 336 11447.33 111.91 56778.67 88888.00 2018-12-02 11:50:31.404 336 11447.30 111.91 56778.66 88888.00 2018-12-02 11:50:31.904 336 11447.41 111.93 56778.68 88888.00 2018-12-02 11:50:32.404 336 11447.44 111.92 56778.68 88888.00 2018-12-02 11:50:32.904 336 11447.25 111.89 56778.61 88888.00 2018-12-02 11:50:33.404 336 11447.30 111.85 56778.47 88888.00 2018-12-02 11:50:33.904 336 11447.34 111.78 56778.32 88888.00 2018-12-02 11:50:34.404 336 11447.29 111.75 56778.13 88888.00 2018-12-02 11:50:34.904 336 11447.32 111.81 56778.04 88888.00 2018-12-02 11:50:35.904 336 11447.29 111.72 56777.78 88888.00 2018-12-02 11:50:36.404 336 11447.31 111.65 56777.78 88888.00 2018-12-02 11:50:36.904 336 11447.24 111.63 56777.75 88888.00 2018-12-02 11:50:37.404 336 11447.19 111.65 56777.74 88888.00 2018-12-02 11:50:37.904 336 11447.19 111.61 56777.75 88888.00 2018-12-02 11:50:38.404 336 11447.16 111.62 56777.77 88888.00 2018-12-02 11:50:38.904 336 11447.03 111.64 56777.83 88888.00 2018-12-02 11:50:39.404 336 11447.04 111.59 56777.83 88888.00 2018-12-02 11:50:39.904 336 11447.01 111.52 56777.85 88888.00 2018-12-02 11:50:40.404 336 11446.91 111.45 56777.84 88888.00 2018-12-02 11:50:40.904 336 11446.92 111.35 56777.87 88888.00 2018-12-02 11:50:41.404 336 11446.85 111.27 56777.91 88888.00 2018-12-02 11:50:41.904 336 11446.76 111.22 56777.93 88888.00 2018-12-02 11:50:42.404 336 11446.72 111.20 56777.87 88888.00 2018-12-02 11:50:42.904 336 11446.71 111.11 56777.83 88888.00 2018-12-02 11:50:43.404 336 11446.65 111.06 56777.82 88888.00 2018-12-02 11:50:43.904 336 11446.64 110.94 56777.84 88888.00 2018-12-02 11:50:44.404 336 11446.51 110.87 56777.78 88888.00 2018-12-02 11:50:44.904 336 11446.42 110.84 56777.81 88888.00 2018-12-02 11:50:45.404 336 11446.41 110.79 56777.76 88888.00 2018-12-02 11:50:45.904 336 11446.22 110.72 56777.74 88888.00 2018-12-02 11:50:46.404 336 11446.12 110.67 56777.77 88888.00 2018-12-02 11:50:46.904 336 11446.07 110.61 56777.84 88888.00 2018-12-02 11:50:47.404 336 11445.90 110.59 56777.87 88888.00 2018-12-02 11:50:47.904 336 11445.79 110.63 56777.88 88888.00 2018-12-02 11:50:48.404 336 11445.76 110.67 56777.87 88888.00 2018-12-02 11:50:48.904 336 11445.64 110.62 56777.89 88888.00 2018-12-02 11:50:49.404 336 11445.52 110.62 56777.98 88888.00 2018-12-02 11:50:49.904 336 11445.51 110.66 56778.03 88888.00 2018-12-02 11:50:50.404 336 11445.37 110.70 56778.01 88888.00 2018-12-02 11:50:50.904 336 11445.29 110.75 56778.07 88888.00 2018-12-02 11:50:51.404 336 11445.18 110.74 56778.21 88888.00 2018-12-02 11:50:51.904 336 11445.00 110.76 56778.23 88888.00 2018-12-02 11:50:52.404 336 11444.95 110.87 56778.28 88888.00 2018-12-02 11:50:52.904 336 11444.96 110.89 56778.35 88888.00 2018-12-02 11:50:53.404 336 11444.84 110.89 56778.42 88888.00 2018-12-02 11:50:53.904 336 11444.86 110.90 56778.48 88888.00 2018-12-02 11:50:54.404 336 11444.83 110.93 56778.57 88888.00 2018-12-02 11:50:54.904 336 11444.67 110.90 56778.71 88888.00 2018-12-02 11:50:55.404 336 11444.65 110.87 56778.78 88888.00 2018-12-02 11:50:55.904 336 11444.61 110.86 56778.88 88888.00 2018-12-02 11:50:56.404 336 11444.54 110.81 56778.90 88888.00 2018-12-02 11:50:56.904 336 11444.51 110.88 56778.97 88888.00 2018-12-02 11:50:57.404 336 11444.53 110.88 56779.06 88888.00 2018-12-02 11:50:57.904 336 11444.54 110.83 56779.04 88888.00 2018-12-02 11:50:58.404 336 11444.59 110.90 56778.99 88888.00 2018-12-02 11:50:58.904 336 11444.56 110.91 56779.04 88888.00 2018-12-02 11:50:59.404 336 11444.51 110.93 56779.16 88888.00 2018-12-02 11:50:59.904 336 11444.45 110.91 56779.19 88888.00 2018-12-02 11:51:00.404 336 11444.35 110.91 56779.24 88888.00 2018-12-02 11:51:00.904 336 11444.28 110.91 56779.26 88888.00 2018-12-02 11:51:01.404 336 11444.33 110.98 56779.29 88888.00 2018-12-02 11:51:01.904 336 11444.25 111.00 56779.39 88888.00 2018-12-02 11:51:02.404 336 11444.13 111.06 56779.42 88888.00 2018-12-02 11:51:02.904 336 11444.11 111.10 56779.44 88888.00 2018-12-02 11:51:03.404 336 11444.12 111.11 56779.50 88888.00 2018-12-02 11:51:03.904 336 11444.11 111.16 56779.62 88888.00 2018-12-02 11:51:04.404 336 11444.20 111.20 56779.73 88888.00 2018-12-02 11:51:04.904 336 11444.11 111.22 56779.81 88888.00 2018-12-02 11:51:05.404 336 11443.98 111.28 56779.89 88888.00 2018-12-02 11:51:05.904 336 11444.07 111.31 56779.92 88888.00 2018-12-02 11:51:06.404 336 11444.07 111.34 56779.94 88888.00 2018-12-02 11:51:07.404 336 11444.21 111.45 56779.95 88888.00 2018-12-02 11:51:07.904 336 11444.23 111.48 56779.92 88888.00 2018-12-02 11:51:08.404 336 11444.30 111.52 56779.99 88888.00 2018-12-02 11:51:08.904 336 11444.41 111.50 56780.02 88888.00 2018-12-02 11:51:09.404 336 11444.46 111.49 56780.08 88888.00 2018-12-02 11:51:09.904 336 11444.51 111.59 56780.15 88888.00 2018-12-02 11:51:10.404 336 11444.63 111.69 56780.16 88888.00 2018-12-02 11:51:10.904 336 11444.66 111.65 56780.16 88888.00 2018-12-02 11:51:11.404 336 11444.74 111.65 56780.15 88888.00 2018-12-02 11:51:11.904 336 11444.83 111.63 56780.16 88888.00 2018-12-02 11:51:12.404 336 11444.82 111.64 56780.22 88888.00 2018-12-02 11:51:12.904 336 11444.86 111.74 56780.28 88888.00 2018-12-02 11:51:13.404 336 11444.96 111.75 56780.35 88888.00 2018-12-02 11:51:13.904 336 11444.95 111.77 56780.41 88888.00 2018-12-02 11:51:14.404 336 11445.04 111.82 56780.51 88888.00 2018-12-02 11:51:14.904 336 11445.03 111.83 56780.61 88888.00 2018-12-02 11:51:15.404 336 11445.02 111.82 56780.72 88888.00 2018-12-02 11:51:15.904 336 11445.10 111.82 56780.85 88888.00 2018-12-02 11:51:16.404 336 11445.10 111.77 56780.99 88888.00 2018-12-02 11:51:17.404 336 11445.04 111.68 56781.23 88888.00 2018-12-02 11:51:17.904 336 11444.98 111.59 56781.30 88888.00 2018-12-02 11:51:18.404 336 11444.87 111.55 56781.36 88888.00 2018-12-02 11:51:18.904 336 11444.87 111.55 56781.43 88888.00 2018-12-02 11:51:19.404 336 11444.87 111.58 56781.55 88888.00 2018-12-02 11:51:19.904 336 11444.76 111.55 56781.68 88888.00 2018-12-02 11:51:20.404 336 11444.73 111.56 56781.85 88888.00 2018-12-02 11:51:20.904 336 11444.63 111.54 56782.00 88888.00 2018-12-02 11:51:21.404 336 11444.58 111.58 56782.15 88888.00 2018-12-02 11:51:21.904 336 11444.58 111.68 56782.31 88888.00 2018-12-02 11:51:22.404 336 11444.55 111.69 56782.50 88888.00 2018-12-02 11:51:22.904 336 11444.48 111.72 56782.70 88888.00 2018-12-02 11:51:23.404 336 11444.52 111.74 56782.89 88888.00 2018-12-02 11:51:23.904 336 11444.49 111.72 56783.08 88888.00 2018-12-02 11:51:24.404 336 11444.44 111.68 56783.35 88888.00 2018-12-02 11:51:24.904 336 11444.48 111.69 56783.58 88888.00 2018-12-02 11:51:25.404 336 11444.46 111.75 56783.77 88888.00 2018-12-02 11:51:25.904 336 11444.35 111.75 56783.93 88888.00 2018-12-02 11:51:26.404 336 11444.35 111.75 56784.06 88888.00 2018-12-02 11:51:26.904 336 11444.24 111.72 56784.12 88888.00 2018-12-02 11:51:27.405 336 11444.13 111.76 56784.19 88888.00 2018-12-02 11:51:27.905 336 11444.10 111.81 56784.29 88888.00 2018-12-02 11:51:28.405 336 11444.02 111.84 56784.39 88888.00 2018-12-02 11:51:28.905 336 11443.93 111.88 56784.46 88888.00 2018-12-02 11:51:29.405 336 11443.84 111.86 56784.50 88888.00 2018-12-02 11:51:29.905 336 11443.69 111.79 56784.56 88888.00 2018-12-02 11:51:30.405 336 11443.68 111.78 56784.72 88888.00 2018-12-02 11:51:30.905 336 11443.69 111.75 56784.88 88888.00 2018-12-02 11:51:31.405 336 11443.54 111.71 56784.95 88888.00 2018-12-02 11:51:31.905 336 11443.49 111.66 56785.06 88888.00 2018-12-02 11:51:32.405 336 11443.51 111.64 56785.23 88888.00 2018-12-02 11:51:32.905 336 11443.40 111.64 56785.41 88888.00 2018-12-02 11:51:33.405 336 11443.35 111.65 56785.55 88888.00 2018-12-02 11:51:33.905 336 11443.36 111.70 56785.71 88888.00 2018-12-02 11:51:34.405 336 11443.33 111.66 56785.79 88888.00 2018-12-02 11:51:34.905 336 11443.29 111.68 56785.89 88888.00 2018-12-02 11:51:35.405 336 11443.38 111.62 56786.04 88888.00 2018-12-02 11:51:35.905 336 11443.40 111.59 56786.17 88888.00 2018-12-02 11:51:36.405 336 11443.41 111.62 56786.36 88888.00 2018-12-02 11:51:36.905 336 11443.47 111.59 56786.51 88888.00 2018-12-02 11:51:37.405 336 11443.41 111.56 56786.61 88888.00 2018-12-02 11:51:37.905 336 11443.47 111.48 56786.75 88888.00 2018-12-02 11:51:38.405 336 11443.51 111.44 56786.90 88888.00 2018-12-02 11:51:38.905 336 11443.45 111.38 56787.03 88888.00 2018-12-02 11:51:39.405 336 11443.47 111.42 56787.18 88888.00 2018-12-02 11:51:39.905 336 11443.45 111.35 56787.35 88888.00 2018-12-02 11:51:40.405 336 11443.31 111.30 56787.62 88888.00 2018-12-02 11:51:40.905 336 11443.37 111.32 56787.83 88888.00 2018-12-02 11:51:41.405 336 11443.38 111.34 56787.98 88888.00 2018-12-02 11:51:41.905 336 11443.29 111.28 56788.20 88888.00 2018-12-02 11:51:42.405 336 11443.22 111.30 56788.37 88888.00 2018-12-02 11:51:42.905 336 11443.22 111.29 56788.49 88888.00 2018-12-02 11:51:43.405 336 11443.15 111.27 56788.60 88888.00 2018-12-02 11:51:43.905 336 11443.16 111.34 56788.73 88888.00 2018-12-02 11:51:44.405 336 11443.06 111.38 56788.89 88888.00 2018-12-02 11:51:44.905 336 11442.85 111.38 56789.02 88888.00 2018-12-02 11:51:45.405 336 11442.84 111.37 56789.18 88888.00 2018-12-02 11:51:45.905 336 11442.84 111.36 56789.27 88888.00 2018-12-02 11:51:46.405 336 11442.70 111.44 56789.43 88888.00 2018-12-02 11:51:46.905 336 11442.68 111.52 56789.59 88888.00 2018-12-02 11:51:47.405 336 11442.70 111.45 56789.68 88888.00 2018-12-02 11:51:47.905 336 11442.64 111.48 56789.81 88888.00 2018-12-02 11:51:48.905 336 11442.66 111.47 56790.08 88888.00 2018-12-02 11:51:49.405 336 11442.58 111.47 56790.22 88888.00 2018-12-02 11:51:49.905 336 11442.58 111.47 56790.38 88888.00 2018-12-02 11:51:50.405 336 11442.52 111.40 56790.51 88888.00 2018-12-02 11:51:50.905 336 11442.41 111.41 56790.62 88888.00 2018-12-02 11:51:51.405 336 11442.36 111.43 56790.72 88888.00 2018-12-02 11:51:51.905 336 11442.25 111.40 56790.73 88888.00 2018-12-02 11:51:52.405 336 11442.18 111.37 56790.85 88888.00 2018-12-02 11:51:52.905 336 11442.26 111.37 56790.92 88888.00 2018-12-02 11:51:53.405 336 11442.17 111.30 56791.03 88888.00 2018-12-02 11:51:53.905 336 11441.98 111.23 56791.07 88888.00 2018-12-02 11:51:54.405 336 11441.90 111.21 56791.09 88888.00 2018-12-02 11:51:54.905 336 11441.81 111.20 56791.11 88888.00 2018-12-02 11:51:55.405 336 11441.76 111.18 56791.10 88888.00 2018-12-02 11:51:55.905 336 11441.73 111.16 56791.04 88888.00 2018-12-02 11:51:56.405 336 11441.62 111.14 56790.99 88888.00 2018-12-02 11:51:56.905 336 11441.52 111.07 56790.88 88888.00 2018-12-02 11:51:57.405 336 11441.50 110.93 56790.77 88888.00 2018-12-02 11:51:57.905 336 11441.38 110.81 56790.68 88888.00 2018-12-02 11:51:58.405 336 11441.29 110.73 56790.62 88888.00 2018-12-02 11:51:58.905 336 11441.32 110.64 56790.62 88888.00 2018-12-02 11:51:59.405 336 11441.21 110.56 56790.60 88888.00 2018-12-02 11:51:59.905 336 11441.22 110.47 56790.54 88888.00 2018-12-02 11:52:00.405 336 11441.23 110.40 56790.52 88888.00 2018-12-02 11:52:00.905 336 11441.12 110.33 56790.51 88888.00 2018-12-02 11:52:01.405 336 11441.09 110.29 56790.43 88888.00 2018-12-02 11:52:01.905 336 11441.08 110.28 56790.46 88888.00 2018-12-02 11:52:02.405 336 11440.90 110.22 56790.49 88888.00 2018-12-02 11:52:02.905 336 11440.78 110.18 56790.49 88888.00 2018-12-02 11:52:03.405 336 11440.80 110.15 56790.49 88888.00 2018-12-02 11:52:03.905 336 11440.71 110.13 56790.45 88888.00 2018-12-02 11:52:04.405 336 11440.59 110.14 56790.36 88888.00 2018-12-02 11:52:04.905 336 11440.56 110.11 56790.35 88888.00 2018-12-02 11:52:05.405 336 11440.43 110.05 56790.38 88888.00 2018-12-02 11:52:05.905 336 11440.36 110.01 56790.35 88888.00 2018-12-02 11:52:06.405 336 11440.34 110.02 56790.36 88888.00 2018-12-02 11:52:06.905 336 11440.27 109.99 56790.36 88888.00 2018-12-02 11:52:07.405 336 11440.22 109.96 56790.33 88888.00 2018-12-02 11:52:07.905 336 11440.18 109.92 56790.35 88888.00 2018-12-02 11:52:08.405 336 11440.04 109.85 56790.32 88888.00 2018-12-02 11:52:08.905 336 11439.96 109.84 56790.28 88888.00 2018-12-02 11:52:09.405 336 11439.89 109.79 56790.26 88888.00 2018-12-02 11:52:09.905 336 11439.76 109.75 56790.23 88888.00 2018-12-02 11:52:10.405 336 11439.62 109.74 56790.26 88888.00 2018-12-02 11:52:10.905 336 11439.59 109.73 56790.21 88888.00 2018-12-02 11:52:11.405 336 11439.47 109.80 56790.26 88888.00 2018-12-02 11:52:11.905 336 11439.35 109.82 56790.19 88888.00 2018-12-02 11:52:12.405 336 11439.26 109.79 56790.13 88888.00 2018-12-02 11:52:12.905 336 11439.12 109.84 56790.02 88888.00 2018-12-02 11:52:13.405 336 11439.02 109.88 56790.00 88888.00 2018-12-02 11:52:13.905 336 11438.95 109.85 56789.92 88888.00 2018-12-02 11:52:14.405 336 11438.78 109.88 56789.90 88888.00 2018-12-02 11:52:14.905 336 11438.76 109.99 56789.84 88888.00 2018-12-02 11:52:15.405 336 11438.71 109.94 56789.74 88888.00 2018-12-02 11:52:15.905 336 11438.61 109.94 56789.68 88888.00 2018-12-02 11:52:16.405 336 11438.64 109.86 56789.64 88888.00 2018-12-02 11:52:16.905 336 11438.58 109.79 56789.64 88888.00 2018-12-02 11:52:17.405 336 11438.42 109.75 56789.68 88888.00 2018-12-02 11:52:17.905 336 11438.35 109.73 56789.74 88888.00 2018-12-02 11:52:18.405 336 11438.24 109.68 56789.79 88888.00 2018-12-02 11:52:18.905 336 11438.10 109.70 56789.83 88888.00 2018-12-02 11:52:19.405 336 11438.06 109.74 56789.90 88888.00 2018-12-02 11:52:19.905 336 11437.96 109.73 56789.98 88888.00 2018-12-02 11:52:20.405 336 11437.81 109.67 56790.07 88888.00 2018-12-02 11:52:20.905 336 11437.74 109.64 56790.10 88888.00 2018-12-02 11:52:21.405 336 11437.63 109.61 56790.13 88888.00 2018-12-02 11:52:21.905 336 11437.43 109.60 56790.24 88888.00 2018-12-02 11:52:22.405 336 11437.42 109.51 56790.28 88888.00 2018-12-02 11:52:22.905 336 11437.31 109.41 56790.34 88888.00 2018-12-02 11:52:23.405 336 11437.12 109.41 56790.40 88888.00 2018-12-02 11:52:23.905 336 11437.01 109.37 56790.46 88888.00 2018-12-02 11:52:24.405 336 11436.81 109.26 56790.47 88888.00 2018-12-02 11:52:24.905 336 11436.66 109.21 56790.42 88888.00 2018-12-02 11:52:25.405 336 11436.60 109.14 56790.41 88888.00 2018-12-02 11:52:25.905 336 11436.45 109.12 56790.42 88888.00 2018-12-02 11:52:26.405 336 11436.33 109.12 56790.45 88888.00 2018-12-02 11:52:26.905 336 11436.32 109.02 56790.43 88888.00 2018-12-02 11:52:27.405 336 11436.18 108.99 56790.49 88888.00 2018-12-02 11:52:27.905 336 11435.97 109.05 56790.54 88888.00 2018-12-02 11:52:28.405 336 11435.85 109.07 56790.51 88888.00 2018-12-02 11:52:28.905 336 11435.67 109.04 56790.54 88888.00 2018-12-02 11:52:29.405 336 11435.56 109.05 56790.48 88888.00 2018-12-02 11:52:30.405 336 11435.31 109.11 56790.26 88888.00 2018-12-02 11:52:30.905 336 11435.17 109.18 56790.16 88888.00 2018-12-02 11:52:31.405 336 11435.11 109.25 56789.97 88888.00 2018-12-02 11:52:31.905 336 11434.94 109.32 56789.83 88888.00 2018-12-02 11:52:32.405 336 11434.88 109.48 56789.71 88888.00 2018-12-02 11:52:32.905 336 11434.76 109.61 56789.59 88888.00 2018-12-02 11:52:33.405 336 11434.67 109.72 56789.45 88888.00 2018-12-02 11:52:33.905 336 11434.62 109.86 56789.34 88888.00 2018-12-02 11:52:34.405 336 11434.62 109.94 56789.21 88888.00 2018-12-02 11:52:34.905 336 11434.57 110.01 56789.05 88888.00 2018-12-02 11:52:35.405 336 11434.53 110.08 56788.93 88888.00 2018-12-02 11:52:35.905 336 11434.55 110.13 56788.76 88888.00 2018-12-02 11:52:36.405 336 11434.46 110.14 56788.65 88888.00 2018-12-02 11:52:36.905 336 11434.40 110.15 56788.49 88888.00 2018-12-02 11:52:37.405 336 11434.35 110.16 56788.34 88888.00 2018-12-02 11:52:37.905 336 11434.28 110.19 56788.21 88888.00 2018-12-02 11:52:38.405 336 11434.31 110.28 56788.16 88888.00 2018-12-02 11:52:38.905 336 11434.35 110.36 56788.08 88888.00 2018-12-02 11:52:39.405 336 11434.34 110.41 56788.04 88888.00 2018-12-02 11:52:39.905 336 11434.43 110.47 56788.03 88888.00 2018-12-02 11:52:40.405 336 11434.45 110.53 56787.99 88888.00 2018-12-02 11:52:40.905 336 11434.39 110.55 56788.01 88888.00 2018-12-02 11:52:41.405 336 11434.55 110.53 56787.95 88888.00 2018-12-02 11:52:41.905 336 11434.65 110.50 56787.86 88888.00 2018-12-02 11:52:42.405 336 11434.64 110.48 56787.75 88888.00 2018-12-02 11:52:42.905 336 11434.67 110.39 56787.70 88888.00 2018-12-02 11:52:43.405 336 11434.69 110.25 56787.62 88888.00 2018-12-02 11:52:43.905 336 11434.71 110.14 56787.56 88888.00 2018-12-02 11:52:44.405 336 11434.80 110.02 56787.48 88888.00 2018-12-02 11:52:44.905 336 11434.75 109.93 56787.45 88888.00 2018-12-02 11:52:45.405 336 11434.67 109.82 56787.38 88888.00 2018-12-02 11:52:45.905 336 11434.73 109.78 56787.33 88888.00 2018-12-02 11:52:46.405 336 11434.76 109.65 56787.19 88888.00 2018-12-02 11:52:46.905 336 11434.73 109.54 56787.05 88888.00 2018-12-02 11:52:47.405 336 11434.78 109.48 56786.92 88888.00 2018-12-02 11:52:47.905 336 11434.72 109.45 56786.79 88888.00 2018-12-02 11:52:48.405 336 11434.66 109.38 56786.76 88888.00 2018-12-02 11:52:48.905 336 11434.82 109.38 56786.76 88888.00 2018-12-02 11:52:49.405 336 11434.80 109.39 56786.80 88888.00 2018-12-02 11:52:49.905 336 11434.80 109.39 56786.87 88888.00 2018-12-02 11:52:50.405 336 11434.90 109.39 56786.88 88888.00 2018-12-02 11:52:50.905 336 11434.93 109.37 56786.87 88888.00 2018-12-02 11:52:51.405 336 11434.93 109.39 56786.93 88888.00 2018-12-02 11:52:51.905 336 11435.00 109.40 56787.02 88888.00 2018-12-02 11:52:52.405 336 11434.99 109.33 56787.16 88888.00 2018-12-02 11:52:52.905 336 11435.01 109.38 56787.26 88888.00 2018-12-02 11:52:53.405 336 11435.15 109.39 56787.31 88888.00 2018-12-02 11:52:53.905 336 11435.16 109.45 56787.31 88888.00 2018-12-02 11:52:54.405 336 11435.16 109.52 56787.32 88888.00 2018-12-02 11:52:54.905 336 11435.13 109.55 56787.32 88888.00 2018-12-02 11:52:55.405 336 11435.03 109.60 56787.25 88888.00 2018-12-02 11:52:55.905 336 11435.10 109.73 56787.12 88888.00 2018-12-02 11:52:56.405 336 11435.18 109.85 56786.96 88888.00 2018-12-02 11:52:56.905 336 11435.14 109.91 56786.82 88888.00 2018-12-02 11:52:57.405 336 11435.23 109.96 56786.73 88888.00 2018-12-02 11:52:57.905 336 11435.35 110.00 56786.61 88888.00 2018-12-02 11:52:58.405 336 11435.41 110.00 56786.42 88888.00 2018-12-02 11:52:58.905 336 11435.50 110.02 56786.21 88888.00 2018-12-02 11:52:59.405 336 11435.59 110.02 56786.10 88888.00 2018-12-02 11:52:59.905 336 11435.62 110.05 56785.99 88888.00 2018-12-02 11:53:00.405 336 11435.69 110.09 56785.92 88888.00 2018-12-02 11:53:00.905 336 11435.84 110.12 56785.85 88888.00 2018-12-02 11:53:01.905 336 11436.07 110.21 56785.77 88888.00 2018-12-02 11:53:02.405 336 11436.27 110.22 56785.81 88888.00 2018-12-02 11:53:02.905 336 11436.40 110.18 56785.83 88888.00 2018-12-02 11:53:03.405 336 11436.59 110.20 56785.84 88888.00 2018-12-02 11:53:03.905 336 11436.77 110.18 56785.89 88888.00 2018-12-02 11:53:04.405 336 11436.88 110.20 56785.89 88888.00 2018-12-02 11:53:04.905 336 11437.12 110.23 56785.93 88888.00 2018-12-02 11:53:05.405 336 11437.30 110.25 56785.90 88888.00 2018-12-02 11:53:05.905 336 11437.45 110.20 56785.92 88888.00 2018-12-02 11:53:06.405 336 11437.63 110.25 56785.97 88888.00 2018-12-02 11:53:06.905 336 11437.79 110.21 56785.99 88888.00 2018-12-02 11:53:07.405 336 11437.92 110.13 56786.02 88888.00 2018-12-02 11:53:07.905 336 11438.09 110.09 56786.08 88888.00 2018-12-02 11:53:08.405 336 11438.16 110.05 56786.10 88888.00 2018-12-02 11:53:08.905 336 11438.22 110.00 56786.00 88888.00 2018-12-02 11:53:09.405 336 11438.43 110.04 56785.97 88888.00 2018-12-02 11:53:09.905 336 11438.49 110.04 56785.98 88888.00 2018-12-02 11:53:10.405 336 11438.57 110.06 56785.94 88888.00 2018-12-02 11:53:10.905 336 11438.77 110.04 56785.90 88888.00 2018-12-02 11:53:11.405 336 11438.89 110.01 56785.81 88888.00 2018-12-02 11:53:11.905 336 11438.99 110.00 56785.74 88888.00 2018-12-02 11:53:12.405 336 11439.21 109.92 56785.64 88888.00 2018-12-02 11:53:12.905 336 11439.31 109.89 56785.53 88888.00 2018-12-02 11:53:13.405 336 11439.39 109.92 56785.49 88888.00 2018-12-02 11:53:13.905 336 11439.55 109.96 56785.46 88888.00 2018-12-02 11:53:14.405 336 11439.66 109.99 56785.38 88888.00 2018-12-02 11:53:14.905 336 11439.72 110.09 56785.25 88888.00 2018-12-02 11:53:15.405 336 11439.96 110.16 56785.10 88888.00 2018-12-02 11:53:15.905 336 11440.07 110.19 56785.03 88888.00 2018-12-02 11:53:16.405 336 11440.18 110.25 56784.99 88888.00 2018-12-02 11:53:16.905 336 11440.41 110.34 56784.94 88888.00 2018-12-02 11:53:17.405 336 11440.56 110.47 56784.86 88888.00 2018-12-02 11:53:17.905 336 11440.67 110.55 56784.89 88888.00 2018-12-02 11:53:18.405 336 11440.85 110.61 56784.95 88888.00 2018-12-02 11:53:18.905 336 11440.93 110.63 56784.94 88888.00 2018-12-02 11:53:19.405 336 11441.09 110.75 56784.95 88888.00 2018-12-02 11:53:19.905 336 11441.31 110.80 56784.93 88888.00 2018-12-02 11:53:20.405 336 11441.41 110.82 56784.89 88888.00 2018-12-02 11:53:20.905 336 11441.50 110.84 56784.83 88888.00 2018-12-02 11:53:21.405 336 11441.70 110.83 56784.84 88888.00 2018-12-02 11:53:21.906 336 11441.81 110.81 56784.95 88888.00 2018-12-02 11:53:22.406 336 11441.89 110.83 56785.01 88888.00 2018-12-02 11:53:22.906 336 11441.99 110.84 56784.97 88888.00 2018-12-02 11:53:23.406 336 11442.05 110.75 56785.00 88888.00 2018-12-02 11:53:23.906 336 11442.20 110.74 56785.04 88888.00 2018-12-02 11:53:24.406 336 11442.39 110.74 56785.08 88888.00 2018-12-02 11:53:24.906 336 11442.48 110.75 56785.09 88888.00 2018-12-02 11:53:25.406 336 11442.64 110.83 56785.15 88888.00 2018-12-02 11:53:25.906 336 11442.82 110.82 56785.22 88888.00 2018-12-02 11:53:26.406 336 11442.89 110.83 56785.19 88888.00 2018-12-02 11:53:26.906 336 11442.96 110.88 56785.19 88888.00 2018-12-02 11:53:27.406 336 11443.16 110.84 56785.19 88888.00 2018-12-02 11:53:27.906 336 11443.26 110.83 56785.31 88888.00 2018-12-02 11:53:28.406 336 11443.31 110.90 56785.36 88888.00 2018-12-02 11:53:28.906 336 11443.44 110.98 56785.46 88888.00 2018-12-02 11:53:29.406 336 11443.51 111.09 56785.63 88888.00 2018-12-02 11:53:29.906 336 11443.71 111.18 56785.77 88888.00 2018-12-02 11:53:30.406 336 11443.82 111.21 56785.85 88888.00 2018-12-02 11:53:30.906 336 11443.82 111.16 56785.84 88888.00 2018-12-02 11:53:31.406 336 11443.97 111.16 56785.86 88888.00 2018-12-02 11:53:31.906 336 11444.03 111.17 56785.93 88888.00 2018-12-02 11:53:32.406 336 11444.06 111.16 56785.93 88888.00 2018-12-02 11:53:32.906 336 11444.27 111.15 56785.92 88888.00 2018-12-02 11:53:33.406 336 11444.37 111.13 56785.97 88888.00 2018-12-02 11:53:33.906 336 11444.35 111.09 56785.93 88888.00 2018-12-02 11:53:34.406 336 11444.49 111.07 56785.96 88888.00 2018-12-02 11:53:34.906 336 11444.53 111.10 56785.99 88888.00 2018-12-02 11:53:35.406 336 11444.63 111.16 56786.08 88888.00 2018-12-02 11:53:35.906 336 11444.80 111.23 56786.09 88888.00 2018-12-02 11:53:36.406 336 11444.80 111.27 56786.13 88888.00 2018-12-02 11:53:36.906 336 11444.83 111.32 56786.21 88888.00 2018-12-02 11:53:37.406 336 11444.95 111.38 56786.25 88888.00 2018-12-02 11:53:37.906 336 11444.95 111.44 56786.26 88888.00 2018-12-02 11:53:38.406 336 11444.95 111.58 56786.34 88888.00 2018-12-02 11:53:38.906 336 11445.04 111.70 56786.45 88888.00 2018-12-02 11:53:39.406 336 11445.03 111.69 56786.45 88888.00 2018-12-02 11:53:39.906 336 11445.02 111.76 56786.44 88888.00 2018-12-02 11:53:40.406 336 11445.12 111.83 56786.45 88888.00 2018-12-02 11:53:40.906 336 11445.14 111.91 56786.49 88888.00 2018-12-02 11:53:41.406 336 11445.14 111.99 56786.53 88888.00 2018-12-02 11:53:41.906 336 11445.28 112.05 56786.53 88888.00 2018-12-02 11:53:42.406 336 11445.32 112.03 56786.53 88888.00 2018-12-02 11:53:43.406 336 11445.53 112.17 56786.58 88888.00 2018-12-02 11:53:43.906 336 11445.56 112.22 56786.73 88888.00 2018-12-02 11:53:44.406 336 11445.63 112.26 56786.83 88888.00 2018-12-02 11:53:44.906 336 11445.79 112.30 56786.88 88888.00 2018-12-02 11:53:45.406 336 11445.80 112.37 56786.95 88888.00 2018-12-02 11:53:45.906 336 11445.93 112.34 56786.96 88888.00 2018-12-02 11:53:46.406 336 11446.12 112.32 56787.00 88888.00 2018-12-02 11:53:46.906 336 11446.16 112.34 56787.05 88888.00 2018-12-02 11:53:47.406 336 11446.21 112.42 56787.11 88888.00 2018-12-02 11:53:47.906 336 11446.32 112.40 56787.13 88888.00 2018-12-02 11:53:48.406 336 11446.28 112.31 56787.13 88888.00 2018-12-02 11:53:48.906 336 11446.34 112.23 56787.06 88888.00 2018-12-02 11:53:49.406 336 11446.37 112.13 56787.01 88888.00 2018-12-02 11:53:49.906 336 11446.33 112.12 56786.98 88888.00 2018-12-02 11:53:50.406 336 11446.43 112.18 56787.03 88888.00 2018-12-02 11:53:50.906 336 11446.43 112.11 56787.01 88888.00 2018-12-02 11:53:51.406 336 11446.42 112.05 56787.00 88888.00 2018-12-02 11:53:51.906 336 11446.55 112.08 56786.94 88888.00 2018-12-02 11:53:52.406 336 11446.63 112.04 56786.98 88888.00 2018-12-02 11:53:52.906 336 11446.64 112.04 56787.03 88888.00 2018-12-02 11:53:53.406 336 11446.71 112.05 56787.14 88888.00 2018-12-02 11:53:53.906 336 11446.74 112.05 56787.26 88888.00 2018-12-02 11:53:54.406 336 11446.76 112.10 56787.34 88888.00 2018-12-02 11:53:54.906 336 11446.84 112.17 56787.53 88888.00 2018-12-02 11:53:55.406 336 11446.90 112.20 56787.66 88888.00 2018-12-02 11:53:55.906 336 11446.94 112.26 56787.78 88888.00 2018-12-02 11:53:56.406 336 11446.97 112.36 56787.93 88888.00 2018-12-02 11:53:56.906 336 11447.01 112.42 56788.11 88888.00 2018-12-02 11:53:57.406 336 11446.97 112.47 56788.27 88888.00 2018-12-02 11:53:57.906 336 11447.02 112.54 56788.34 88888.00 2018-12-02 11:53:58.406 336 11447.08 112.59 56788.44 88888.00 2018-12-02 11:53:58.906 336 11447.13 112.66 56788.54 88888.00 2018-12-02 11:53:59.406 336 11447.24 112.78 56788.63 88888.00 2018-12-02 11:53:59.906 336 11447.23 112.81 56788.73 88888.00 2018-12-02 11:54:00.406 336 11447.22 112.86 56788.85 88888.00 2018-12-02 11:54:00.906 336 11447.29 112.88 56788.94 88888.00 2018-12-02 11:54:01.406 336 11447.31 112.88 56789.02 88888.00 2018-12-02 11:54:01.906 336 11447.34 112.93 56789.17 88888.00 2018-12-02 11:54:02.406 336 11447.40 112.88 56789.29 88888.00 2018-12-02 11:54:02.906 336 11447.36 112.85 56789.38 88888.00 2018-12-02 11:54:03.406 336 11447.38 112.86 56789.42 88888.00 2018-12-02 11:54:03.906 336 11447.33 112.78 56789.47 88888.00 2018-12-02 11:54:04.406 336 11447.31 112.70 56789.50 88888.00 2018-12-02 11:54:04.906 336 11447.29 112.68 56789.62 88888.00 2018-12-02 11:54:05.406 336 11447.30 112.65 56789.69 88888.00 2018-12-02 11:54:05.906 336 11447.23 112.53 56789.75 88888.00 2018-12-02 11:54:06.406 336 11447.18 112.47 56789.77 88888.00 2018-12-02 11:54:06.906 336 11447.22 112.38 56789.72 88888.00 2018-12-02 11:54:07.406 336 11447.16 112.27 56789.79 88888.00 2018-12-02 11:54:07.906 336 11447.08 112.26 56789.83 88888.00 2018-12-02 11:54:08.406 336 11447.02 112.26 56789.81 88888.00 2018-12-02 11:54:08.906 336 11446.90 112.23 56789.84 88888.00 2018-12-02 11:54:09.406 336 11446.85 112.18 56789.81 88888.00 2018-12-02 11:54:09.906 336 11446.76 112.12 56789.79 88888.00 2018-12-02 11:54:10.406 336 11446.57 112.05 56789.75 88888.00 2018-12-02 11:54:10.906 336 11446.49 112.11 56789.65 88888.00 2018-12-02 11:54:11.406 336 11446.42 112.03 56789.55 88888.00 2018-12-02 11:54:11.906 336 11446.34 111.90 56789.43 88888.00 2018-12-02 11:54:12.406 336 11446.30 111.83 56789.46 88888.00 2018-12-02 11:54:12.906 336 11446.23 111.65 56789.50 88888.00 2018-12-02 11:54:13.406 336 11446.00 111.56 56789.51 88888.00 2018-12-02 11:54:13.906 336 11445.87 111.52 56789.53 88888.00 2018-12-02 11:54:14.406 336 11445.74 111.43 56789.62 88888.00 2018-12-02 11:54:14.906 336 11445.55 111.35 56789.61 88888.00 2018-12-02 11:54:15.406 336 11445.35 111.31 56789.65 88888.00 2018-12-02 11:54:15.906 336 11445.21 111.25 56789.64 88888.00 2018-12-02 11:54:16.406 336 11445.05 111.24 56789.64 88888.00 2018-12-02 11:54:16.906 336 11444.94 111.27 56789.70 88888.00 2018-12-02 11:54:17.406 336 11444.82 111.18 56789.75 88888.00 2018-12-02 11:54:17.906 336 11444.72 111.15 56789.75 88888.00 2018-12-02 11:54:18.406 336 11444.73 111.20 56789.77 88888.00 2018-12-02 11:54:18.906 336 11444.69 111.13 56789.74 88888.00 2018-12-02 11:54:19.406 336 11444.68 111.04 56789.74 88888.00 2018-12-02 11:54:19.906 336 11444.75 110.96 56789.75 88888.00 2018-12-02 11:54:20.406 336 11444.69 110.82 56789.75 88888.00 2018-12-02 11:54:20.906 336 11444.58 110.68 56789.81 88888.00 2018-12-02 11:54:21.406 336 11444.63 110.63 56789.91 88888.00 2018-12-02 11:54:21.906 336 11444.61 110.60 56789.95 88888.00 2018-12-02 11:54:22.406 336 11444.48 110.62 56790.06 88888.00 2018-12-02 11:54:22.906 336 11444.46 110.62 56790.15 88888.00 2018-12-02 11:54:23.406 336 11444.33 110.53 56790.24 88888.00 2018-12-02 11:54:23.906 336 11444.26 110.48 56790.32 88888.00 2018-12-02 11:54:24.906 336 11444.12 110.53 56790.51 88888.00 2018-12-02 11:54:25.406 336 11444.04 110.60 56790.66 88888.00 2018-12-02 11:54:25.906 336 11444.06 110.56 56790.75 88888.00 2018-12-02 11:54:26.406 336 11444.03 110.55 56790.87 88888.00 2018-12-02 11:54:26.906 336 11443.90 110.60 56790.96 88888.00 2018-12-02 11:54:27.406 336 11443.91 110.59 56791.11 88888.00 2018-12-02 11:54:27.906 336 11443.82 110.55 56791.24 88888.00 2018-12-02 11:54:28.406 336 11443.70 110.56 56791.31 88888.00 2018-12-02 11:54:28.906 336 11443.75 110.55 56791.32 88888.00 2018-12-02 11:54:29.406 336 11443.66 110.55 56791.32 88888.00 2018-12-02 11:54:29.906 336 11443.50 110.56 56791.38 88888.00 2018-12-02 11:54:30.406 336 11443.56 110.56 56791.42 88888.00 2018-12-02 11:54:30.906 336 11443.50 110.46 56791.43 88888.00 2018-12-02 11:54:31.406 336 11443.45 110.43 56791.43 88888.00 2018-12-02 11:54:31.906 336 11443.54 110.43 56791.52 88888.00 2018-12-02 11:54:32.406 336 11443.48 110.35 56791.67 88888.00 2018-12-02 11:54:32.906 336 11443.47 110.35 56791.77 88888.00 2018-12-02 11:54:33.406 336 11443.44 110.36 56791.87 88888.00 2018-12-02 11:54:33.906 336 11443.20 110.38 56791.95 88888.00 2018-12-02 11:54:34.406 336 11443.17 110.38 56792.00 88888.00 2018-12-02 11:54:34.906 336 11443.13 110.34 56792.05 88888.00 2018-12-02 11:54:35.406 336 11443.00 110.21 56792.03 88888.00 2018-12-02 11:54:35.906 336 11442.92 110.19 56792.06 88888.00 2018-12-02 11:54:36.406 336 11442.88 110.20 56792.12 88888.00 2018-12-02 11:54:36.906 336 11442.81 110.16 56792.16 88888.00 2018-12-02 11:54:37.406 336 11442.74 110.15 56792.21 88888.00 2018-12-02 11:54:37.906 336 11442.71 110.19 56792.14 88888.00 2018-12-02 11:54:38.406 336 11442.59 110.23 56792.05 88888.00 2018-12-02 11:54:38.906 336 11442.52 110.27 56791.94 88888.00 2018-12-02 11:54:39.406 336 11442.38 110.23 56791.86 88888.00 2018-12-02 11:54:39.906 336 11442.24 110.19 56791.78 88888.00 2018-12-02 11:54:40.406 336 11442.22 110.22 56791.68 88888.00 2018-12-02 11:54:40.906 336 11442.22 110.27 56791.62 88888.00 2018-12-02 11:54:41.406 336 11442.16 110.26 56791.55 88888.00 2018-12-02 11:54:41.906 336 11442.17 110.26 56791.44 88888.00 2018-12-02 11:54:42.406 336 11442.18 110.26 56791.39 88888.00 2018-12-02 11:54:42.906 336 11442.11 110.38 56791.35 88888.00 2018-12-02 11:54:43.406 336 11442.13 110.38 56791.20 88888.00 2018-12-02 11:54:43.906 336 11442.15 110.25 56791.12 88888.00 2018-12-02 11:54:44.406 336 11442.02 110.25 56790.97 88888.00 2018-12-02 11:54:44.906 336 11441.96 110.33 56790.80 88888.00 2018-12-02 11:54:45.406 336 11441.96 110.21 56790.71 88888.00 2018-12-02 11:54:45.906 336 11441.83 110.18 56790.60 88888.00 2018-12-02 11:54:46.406 336 11441.78 110.20 56790.48 88888.00 2018-12-02 11:54:46.906 336 11441.74 110.11 56790.39 88888.00 2018-12-02 11:54:47.406 336 11441.61 110.04 56790.24 88888.00 2018-12-02 11:54:47.906 336 11441.47 109.99 56790.13 88888.00 2018-12-02 11:54:48.406 336 11441.31 109.89 56790.00 88888.00 2018-12-02 11:54:48.906 336 11441.13 109.88 56789.90 88888.00 2018-12-02 11:54:49.406 336 11441.13 109.92 56789.78 88888.00 2018-12-02 11:54:49.906 336 11441.11 109.87 56789.72 88888.00 2018-12-02 11:54:50.406 336 11441.04 109.91 56789.74 88888.00 2018-12-02 11:54:50.906 336 11441.04 109.98 56789.77 88888.00 2018-12-02 11:54:51.406 336 11440.99 110.01 56789.77 88888.00 2018-12-02 11:54:51.906 336 11440.90 110.13 56789.87 88888.00 2018-12-02 11:54:52.406 336 11440.88 110.25 56789.95 88888.00 2018-12-02 11:54:52.906 336 11440.77 110.32 56789.97 88888.00 2018-12-02 11:54:53.406 336 11440.67 110.43 56790.03 88888.00 2018-12-02 11:54:53.906 336 11440.80 110.53 56790.06 88888.00 2018-12-02 11:54:54.406 336 11440.73 110.55 56790.03 88888.00 2018-12-02 11:54:54.906 336 11440.66 110.53 56789.97 88888.00 2018-12-02 11:54:55.406 336 11440.70 110.53 56789.97 88888.00 2018-12-02 11:54:55.906 336 11440.69 110.40 56789.95 88888.00 2018-12-02 11:54:56.406 336 11440.69 110.39 56789.89 88888.00 2018-12-02 11:54:56.906 336 11440.77 110.38 56789.77 88888.00 2018-12-02 11:54:57.406 336 11440.78 110.30 56789.71 88888.00 2018-12-02 11:54:57.906 336 11440.76 110.26 56789.65 88888.00 2018-12-02 11:54:58.406 336 11440.81 110.23 56789.52 88888.00 2018-12-02 11:54:58.906 336 11440.73 110.23 56789.44 88888.00 2018-12-02 11:54:59.406 336 11440.76 110.26 56789.37 88888.00 2018-12-02 11:54:59.906 336 11440.84 110.26 56789.21 88888.00 2018-12-02 11:55:00.406 336 11440.81 110.26 56789.06 88888.00 2018-12-02 11:55:00.906 336 11440.79 110.26 56788.93 88888.00 2018-12-02 11:55:01.406 336 11440.84 110.32 56788.85 88888.00 2018-12-02 11:55:01.906 336 11440.72 110.32 56788.84 88888.00 2018-12-02 11:55:02.406 336 11440.65 110.40 56788.85 88888.00 2018-12-02 11:55:02.906 336 11440.63 110.45 56788.78 88888.00 2018-12-02 11:55:03.406 336 11440.57 110.49 56788.66 88888.00 2018-12-02 11:55:03.906 336 11440.51 110.56 56788.56 88888.00 2018-12-02 11:55:04.406 336 11440.55 110.60 56788.44 88888.00 2018-12-02 11:55:04.906 336 11440.49 110.66 56788.24 88888.00 2018-12-02 11:55:05.406 336 11440.56 110.79 56788.10 88888.00 2018-12-02 11:55:06.406 336 11440.59 110.95 56787.90 88888.00 2018-12-02 11:55:06.906 336 11440.65 111.06 56787.82 88888.00 2018-12-02 11:55:07.406 336 11440.74 111.09 56787.66 88888.00 2018-12-02 11:55:07.906 336 11440.76 111.09 56787.46 88888.00 2018-12-02 11:55:08.406 336 11440.81 111.03 56787.26 88888.00 2018-12-02 11:55:08.906 336 11440.93 110.95 56787.06 88888.00 2018-12-02 11:55:09.406 336 11440.87 110.91 56786.89 88888.00 2018-12-02 11:55:09.906 336 11440.90 110.91 56786.76 88888.00 2018-12-02 11:55:10.406 336 11441.04 110.87 56786.55 88888.00 2018-12-02 11:55:10.906 336 11441.05 110.81 56786.31 88888.00 2018-12-02 11:55:11.406 336 11441.11 110.73 56786.11 88888.00 2018-12-02 11:55:11.906 336 11441.22 110.68 56785.86 88888.00 2018-12-02 11:55:12.406 336 11441.21 110.56 56785.60 88888.00 2018-12-02 11:55:12.906 336 11441.26 110.55 56785.34 88888.00 2018-12-02 11:55:13.406 336 11441.25 110.49 56785.00 88888.00 2018-12-02 11:55:13.906 336 11441.20 110.45 56784.58 88888.00 2018-12-02 11:55:14.406 336 11441.25 110.46 56784.33 88888.00 2018-12-02 11:55:14.906 336 11441.23 110.48 56784.14 88888.00 2018-12-02 11:55:15.406 336 11441.21 110.42 56783.98 88888.00 2018-12-02 11:55:16.406 336 11441.36 110.19 56783.42 88888.00 2018-12-02 11:55:16.906 336 11441.41 110.13 56783.16 88888.00 2018-12-02 11:55:17.406 336 11441.47 110.07 56782.97 88888.00 2018-12-02 11:55:17.906 336 11441.48 110.00 56782.81 88888.00 2018-12-02 11:55:18.406 336 11441.40 109.91 56782.60 88888.00 2018-12-02 11:55:18.906 336 11441.46 109.82 56782.53 88888.00 2018-12-02 11:55:19.406 336 11441.54 109.78 56782.43 88888.00 2018-12-02 11:55:19.906 336 11441.59 109.75 56782.26 88888.00 2018-12-02 11:55:20.406 336 11441.67 109.68 56782.14 88888.00 2018-12-02 11:55:20.906 336 11441.70 109.59 56782.02 88888.00 2018-12-02 11:55:21.407 336 11441.68 109.55 56781.99 88888.00 2018-12-02 11:55:21.907 336 11441.80 109.48 56781.89 88888.00 2018-12-02 11:55:22.407 336 11441.88 109.39 56781.82 88888.00 2018-12-02 11:55:22.907 336 11441.85 109.39 56781.70 88888.00 2018-12-02 11:55:23.407 336 11442.01 109.45 56781.59 88888.00 2018-12-02 11:55:23.907 336 11442.04 109.45 56781.38 88888.00 2018-12-02 11:55:24.407 336 11442.09 109.40 56781.30 88888.00 2018-12-02 11:55:24.907 336 11442.29 109.44 56781.22 88888.00 2018-12-02 11:55:25.407 336 11442.33 109.45 56781.24 88888.00 2018-12-02 11:55:25.907 336 11442.38 109.47 56781.24 88888.00 2018-12-02 11:55:26.407 336 11442.46 109.54 56781.27 88888.00 2018-12-02 11:55:26.907 336 11442.44 109.58 56781.25 88888.00 2018-12-02 11:55:27.407 336 11442.57 109.62 56781.19 88888.00 2018-12-02 11:55:27.907 336 11442.77 109.66 56781.12 88888.00 2018-12-02 11:55:28.407 336 11442.84 109.65 56781.05 88888.00 2018-12-02 11:55:28.907 336 11442.96 109.61 56780.96 88888.00 2018-12-02 11:55:29.407 336 11443.08 109.57 56780.95 88888.00 2018-12-02 11:55:29.907 336 11443.05 109.61 56780.92 88888.00 2018-12-02 11:55:30.407 336 11443.07 109.71 56780.89 88888.00 2018-12-02 11:55:30.907 336 11443.21 109.77 56780.96 88888.00 2018-12-02 11:55:31.407 336 11443.23 109.84 56781.04 88888.00 2018-12-02 11:55:31.907 336 11443.26 109.92 56781.12 88888.00 2018-12-02 11:55:32.407 336 11443.38 109.95 56781.17 88888.00 2018-12-02 11:55:32.907 336 11443.33 109.94 56781.21 88888.00 2018-12-02 11:55:33.407 336 11443.33 109.99 56781.22 88888.00 2018-12-02 11:55:33.907 336 11443.34 109.98 56781.22 88888.00 2018-12-02 11:55:34.407 336 11443.30 110.01 56781.19 88888.00 2018-12-02 11:55:34.907 336 11443.28 110.02 56781.19 88888.00 2018-12-02 11:55:35.407 336 11443.37 109.94 56781.18 88888.00 2018-12-02 11:55:35.907 336 11443.41 109.86 56781.16 88888.00 2018-12-02 11:55:36.407 336 11443.34 109.85 56781.14 88888.00 2018-12-02 11:55:36.907 336 11443.35 109.79 56781.04 88888.00 2018-12-02 11:55:37.407 336 11443.26 109.75 56781.01 88888.00 2018-12-02 11:55:37.907 336 11443.26 109.78 56780.96 88888.00 2018-12-02 11:55:38.407 336 11443.27 109.73 56780.96 88888.00 2018-12-02 11:55:38.907 336 11443.26 109.66 56780.92 88888.00 2018-12-02 11:55:39.407 336 11443.28 109.67 56780.90 88888.00 2018-12-02 11:55:39.907 336 11443.27 109.65 56780.87 88888.00 2018-12-02 11:55:40.407 336 11443.16 109.55 56780.86 88888.00 2018-12-02 11:55:40.907 336 11443.17 109.50 56780.79 88888.00 2018-12-02 11:55:41.407 336 11443.16 109.41 56780.71 88888.00 2018-12-02 11:55:41.907 336 11443.10 109.40 56780.61 88888.00 2018-12-02 11:55:42.407 336 11443.12 109.33 56780.59 88888.00 2018-12-02 11:55:42.907 336 11443.12 109.36 56780.64 88888.00 2018-12-02 11:55:43.407 336 11442.96 109.44 56780.78 88888.00 2018-12-02 11:55:43.907 336 11442.98 109.47 56780.96 88888.00 2018-12-02 11:55:44.407 336 11443.00 109.50 56781.02 88888.00 2018-12-02 11:55:44.907 336 11442.89 109.38 56781.09 88888.00 2018-12-02 11:55:45.407 336 11442.86 109.41 56781.12 88888.00 2018-12-02 11:55:45.907 336 11442.86 109.38 56781.19 88888.00 2018-12-02 11:55:46.407 336 11442.82 109.40 56781.30 88888.00 2018-12-02 11:55:46.907 336 11442.74 109.36 56781.40 88888.00 2018-12-02 11:55:47.907 336 11442.72 109.30 56781.72 88888.00 2018-12-02 11:55:48.407 336 11442.73 109.26 56781.85 88888.00 2018-12-02 11:55:48.907 336 11442.71 109.17 56781.95 88888.00 2018-12-02 11:55:49.407 336 11442.68 109.18 56782.04 88888.00 2018-12-02 11:55:49.907 336 11442.72 109.19 56782.17 88888.00 2018-12-02 11:55:50.407 336 11442.71 109.12 56782.25 88888.00 2018-12-02 11:55:50.907 336 11442.64 108.98 56782.26 88888.00 2018-12-02 11:55:51.407 336 11442.61 108.84 56782.18 88888.00 2018-12-02 11:55:51.907 336 11442.55 108.82 56782.17 88888.00 2018-12-02 11:55:52.407 336 11442.40 108.73 56782.19 88888.00 2018-12-02 11:55:52.907 336 11442.40 108.73 56782.19 88888.00 2018-12-02 11:55:53.407 336 11442.32 108.60 56782.12 88888.00 2018-12-02 11:55:53.907 336 11442.26 108.52 56782.18 88888.00 2018-12-02 11:55:54.407 336 11442.27 108.49 56782.23 88888.00 2018-12-02 11:55:54.907 336 11442.16 108.49 56782.28 88888.00 2018-12-02 11:55:55.407 336 11442.15 108.52 56782.27 88888.00 2018-12-02 11:55:55.907 336 11442.25 108.50 56782.36 88888.00 2018-12-02 11:55:56.407 336 11442.20 108.43 56782.51 88888.00 2018-12-02 11:55:56.907 336 11442.22 108.45 56782.65 88888.00 2018-12-02 11:55:57.407 336 11442.25 108.50 56782.82 88888.00 2018-12-02 11:55:57.907 336 11442.23 108.56 56782.98 88888.00 2018-12-02 11:55:58.407 336 11442.20 108.65 56783.13 88888.00 2018-12-02 11:55:58.907 336 11442.25 108.72 56783.32 88888.00 2018-12-02 11:55:59.407 336 11442.22 108.65 56783.46 88888.00 2018-12-02 11:55:59.907 336 11442.22 108.65 56783.68 88888.00 2018-12-02 11:56:00.407 336 11442.30 108.71 56783.90 88888.00 2018-12-02 11:56:00.907 336 11442.32 108.77 56783.98 88888.00 2018-12-02 11:56:01.407 336 11442.33 108.85 56784.14 88888.00 2018-12-02 11:56:01.907 336 11442.43 108.85 56784.32 88888.00 2018-12-02 11:56:02.407 336 11442.45 108.82 56784.50 88888.00 2018-12-02 11:56:02.907 336 11442.47 108.82 56784.72 88888.00 2018-12-02 11:56:03.407 336 11442.55 108.77 56784.87 88888.00 2018-12-02 11:56:03.907 336 11442.57 108.79 56785.10 88888.00 2018-12-02 11:56:04.407 336 11442.58 108.83 56785.38 88888.00 2018-12-02 11:56:04.907 336 11442.58 108.84 56785.48 88888.00 2018-12-02 11:56:05.407 336 11442.54 108.90 56785.68 88888.00 2018-12-02 11:56:05.907 336 11442.75 108.96 56785.86 88888.00 2018-12-02 11:56:06.407 336 11442.77 108.91 56785.97 88888.00 2018-12-02 11:56:06.907 336 11442.64 108.94 56786.15 88888.00 2018-12-02 11:56:07.407 336 11442.75 108.93 56786.34 88888.00 2018-12-02 11:56:07.907 336 11442.77 108.91 56786.63 88888.00 2018-12-02 11:56:08.407 336 11442.79 108.91 56786.85 88888.00 2018-12-02 11:56:08.907 336 11442.87 108.92 56787.03 88888.00 2018-12-02 11:56:09.407 336 11442.81 108.92 56787.20 88888.00 2018-12-02 11:56:09.907 336 11442.74 108.93 56787.45 88888.00 2018-12-02 11:56:10.407 336 11442.80 108.96 56787.72 88888.00 2018-12-02 11:56:10.907 336 11442.82 109.03 56788.05 88888.00 2018-12-02 11:56:11.407 336 11442.80 109.09 56788.39 88888.00 2018-12-02 11:56:11.907 336 11442.80 109.10 56788.65 88888.00 2018-12-02 11:56:12.407 336 11442.81 109.16 56788.89 88888.00 2018-12-02 11:56:12.907 336 11442.80 109.25 56789.07 88888.00 2018-12-02 11:56:13.407 336 11442.94 109.37 56789.24 88888.00 2018-12-02 11:56:13.907 336 11443.03 109.34 56789.33 88888.00 2018-12-02 11:56:14.407 336 11443.10 109.34 56789.49 88888.00 2018-12-02 11:56:14.907 336 11443.20 109.44 56789.68 88888.00 2018-12-02 11:56:15.407 336 11443.26 109.50 56789.88 88888.00 2018-12-02 11:56:15.907 336 11443.29 109.58 56790.09 88888.00 2018-12-02 11:56:16.407 336 11443.37 109.70 56790.24 88888.00 2018-12-02 11:56:16.907 336 11443.43 109.73 56790.36 88888.00 2018-12-02 11:56:17.407 336 11443.43 109.77 56790.59 88888.00 2018-12-02 11:56:17.907 336 11443.52 109.82 56790.71 88888.00 2018-12-02 11:56:18.407 336 11443.51 109.86 56790.75 88888.00 2018-12-02 11:56:19.407 336 11443.57 109.86 56790.78 88888.00 2018-12-02 11:56:19.907 336 11443.50 109.84 56790.80 88888.00 2018-12-02 11:56:20.407 336 11443.47 109.81 56790.88 88888.00 2018-12-02 11:56:20.907 336 11443.51 109.81 56791.05 88888.00 2018-12-02 11:56:21.407 336 11443.48 109.82 56791.25 88888.00 2018-12-02 11:56:21.907 336 11443.42 109.93 56791.44 88888.00 2018-12-02 11:56:22.407 336 11443.51 110.06 56791.70 88888.00 2018-12-02 11:56:22.907 336 11443.45 110.12 56792.02 88888.00 2018-12-02 11:56:23.407 336 11443.50 110.15 56792.31 88888.00 2018-12-02 11:56:23.907 336 11443.48 110.18 56792.66 88888.00 2018-12-02 11:56:24.407 336 11443.48 110.11 56792.96 88888.00 2018-12-02 11:56:24.907 336 11443.44 110.11 56793.22 88888.00 2018-12-02 11:56:25.407 336 11443.54 110.19 56793.36 88888.00 2018-12-02 11:56:25.907 336 11443.51 110.15 56793.44 88888.00 2018-12-02 11:56:26.407 336 11443.61 110.14 56793.53 88888.00 2018-12-02 11:56:26.907 336 11443.57 110.13 56793.57 88888.00 2018-12-02 11:56:27.407 336 11443.50 110.09 56793.69 88888.00 2018-12-02 11:56:27.907 336 11443.55 110.13 56793.82 88888.00 2018-12-02 11:56:28.407 336 11443.64 110.19 56794.00 88888.00 2018-12-02 11:56:28.907 336 11443.71 110.23 56794.11 88888.00 2018-12-02 11:56:29.407 336 11443.76 110.25 56794.17 88888.00 2018-12-02 11:56:29.907 336 11443.83 110.20 56794.22 88888.00 2018-12-02 11:56:30.407 336 11443.83 110.09 56794.14 88888.00 2018-12-02 11:56:30.907 336 11443.93 110.04 56794.04 88888.00 2018-12-02 11:56:31.407 336 11443.99 109.95 56794.00 88888.00 2018-12-02 11:56:31.907 336 11443.96 109.96 56794.00 88888.00 2018-12-02 11:56:32.407 336 11443.99 110.01 56793.98 88888.00 2018-12-02 11:56:32.907 336 11444.06 109.96 56793.95 88888.00 2018-12-02 11:56:33.407 336 11444.04 109.99 56794.04 88888.00 2018-12-02 11:56:33.907 336 11444.09 110.07 56794.15 88888.00 2018-12-02 11:56:34.407 336 11444.09 110.12 56794.26 88888.00 2018-12-02 11:56:34.907 336 11444.05 110.20 56794.39 88888.00 2018-12-02 11:56:35.407 336 11444.13 110.33 56794.46 88888.00 2018-12-02 11:56:35.907 336 11444.16 110.43 56794.53 88888.00 2018-12-02 11:56:36.407 336 11444.18 110.55 56794.45 88888.00 2018-12-02 11:56:36.907 336 11444.25 110.56 56794.38 88888.00 2018-12-02 11:56:37.407 336 11444.25 110.57 56794.30 88888.00 2018-12-02 11:56:37.907 336 11444.25 110.63 56794.24 88888.00 2018-12-02 11:56:38.407 336 11444.38 110.73 56794.22 88888.00 2018-12-02 11:56:38.907 336 11444.48 110.83 56794.22 88888.00 2018-12-02 11:56:39.407 336 11444.53 110.86 56794.20 88888.00 2018-12-02 11:56:39.907 336 11444.68 110.86 56794.17 88888.00 2018-12-02 11:56:40.407 336 11444.77 110.89 56794.14 88888.00 2018-12-02 11:56:40.907 336 11444.83 110.90 56794.24 88888.00 2018-12-02 11:56:41.407 336 11444.97 110.86 56794.36 88888.00 2018-12-02 11:56:41.907 336 11445.03 110.84 56794.43 88888.00 2018-12-02 11:56:42.407 336 11445.03 110.97 56794.51 88888.00 2018-12-02 11:56:42.907 336 11445.11 111.01 56794.53 88888.00 2018-12-02 11:56:43.407 336 11445.15 110.96 56794.47 88888.00 2018-12-02 11:56:43.907 336 11445.09 110.94 56794.37 88888.00 2018-12-02 11:56:44.407 336 11445.24 110.96 56794.26 88888.00 2018-12-02 11:56:44.907 336 11445.35 110.95 56794.07 88888.00 2018-12-02 11:56:45.407 336 11445.42 110.93 56793.95 88888.00 2018-12-02 11:56:45.907 336 11445.52 110.91 56793.75 88888.00 2018-12-02 11:56:46.407 336 11445.59 110.87 56793.67 88888.00 2018-12-02 11:56:46.907 336 11445.72 110.96 56793.60 88888.00 2018-12-02 11:56:47.407 336 11445.88 111.08 56793.38 88888.00 2018-12-02 11:56:47.907 336 11445.95 111.14 56793.09 88888.00 2018-12-02 11:56:48.407 336 11446.04 111.18 56792.95 88888.00 2018-12-02 11:56:48.907 336 11446.21 111.24 56792.86 88888.00 2018-12-02 11:56:49.407 336 11446.29 111.32 56792.74 88888.00 2018-12-02 11:56:49.907 336 11446.44 111.45 56792.66 88888.00 2018-12-02 11:56:50.407 336 11446.71 111.44 56792.57 88888.00 2018-12-02 11:56:50.907 336 11446.80 111.37 56792.38 88888.00 2018-12-02 11:56:51.407 336 11446.88 111.37 56792.23 88888.00 2018-12-02 11:56:51.907 336 11447.03 111.31 56792.05 88888.00 2018-12-02 11:56:52.407 336 11447.13 111.25 56791.90 88888.00 2018-12-02 11:56:52.907 336 11447.31 111.27 56791.71 88888.00 2018-12-02 11:56:53.407 336 11447.54 111.30 56791.39 88888.00 2018-12-02 11:56:53.907 336 11447.66 111.35 56791.13 88888.00 2018-12-02 11:56:54.407 336 11447.79 111.30 56790.88 88888.00 2018-12-02 11:56:54.907 336 11448.03 111.24 56790.65 88888.00 2018-12-02 11:56:55.407 336 11448.14 111.23 56790.49 88888.00 2018-12-02 11:56:55.907 336 11448.26 111.32 56790.34 88888.00 2018-12-02 11:56:56.407 336 11448.41 111.27 56790.08 88888.00 2018-12-02 11:56:56.907 336 11448.49 111.27 56789.88 88888.00 2018-12-02 11:56:57.407 336 11448.66 111.37 56789.70 88888.00 2018-12-02 11:56:57.907 336 11448.84 111.32 56789.52 88888.00 2018-12-02 11:56:58.407 336 11448.97 111.38 56789.38 88888.00 2018-12-02 11:56:58.907 336 11449.14 111.36 56789.26 88888.00 2018-12-02 11:56:59.407 336 11449.34 111.30 56789.11 88888.00 2018-12-02 11:56:59.907 336 11449.45 111.35 56789.05 88888.00 2018-12-02 11:57:01.407 336 11450.03 111.61 56788.68 88888.00 2018-12-02 11:57:01.907 336 11450.28 111.77 56788.60 88888.00 2018-12-02 11:57:02.407 336 11450.52 111.93 56788.46 88888.00 2018-12-02 11:57:02.907 336 11450.70 112.03 56788.36 88888.00 2018-12-02 11:57:03.407 336 11451.07 112.16 56788.33 88888.00 2018-12-02 11:57:03.907 336 11451.32 112.16 56788.15 88888.00 2018-12-02 11:57:04.407 336 11451.54 112.29 56787.93 88888.00 2018-12-02 11:57:04.907 336 11451.86 112.36 56787.84 88888.00 2018-12-02 11:57:05.407 336 11452.14 112.36 56787.71 88888.00 2018-12-02 11:57:05.907 336 11452.32 112.44 56787.59 88888.00 2018-12-02 11:57:06.407 336 11452.60 112.52 56787.51 88888.00 2018-12-02 11:57:06.907 336 11452.82 112.57 56787.32 88888.00 2018-12-02 11:57:07.407 336 11452.95 112.61 56787.09 88888.00 2018-12-02 11:57:07.907 336 11453.31 112.63 56786.80 88888.00 2018-12-02 11:57:08.407 336 11453.58 112.59 56786.42 88888.00 2018-12-02 11:57:08.907 336 11453.84 112.52 56786.08 88888.00 2018-12-02 11:57:09.407 336 11454.14 112.51 56785.71 88888.00 2018-12-02 11:57:09.907 336 11454.43 112.60 56785.41 88888.00 2018-12-02 11:57:10.407 336 11454.69 112.68 56785.15 88888.00 2018-12-02 11:57:10.907 336 11455.26 112.61 56784.87 88888.00 2018-12-02 11:57:11.407 336 11455.51 112.54 56784.56 88888.00 2018-12-02 11:57:11.907 336 11455.54 112.47 56784.33 88888.00 2018-12-02 11:57:12.407 336 11455.78 112.44 56784.05 88888.00 2018-12-02 11:57:12.907 336 11456.05 112.49 56783.72 88888.00 2018-12-02 11:57:13.407 336 11456.22 112.51 56783.50 88888.00 2018-12-02 11:57:13.907 336 11456.51 112.60 56783.26 88888.00 2018-12-02 11:57:14.407 336 11456.74 112.66 56782.96 88888.00 2018-12-02 11:57:14.907 336 11456.85 112.72 56782.68 88888.00 2018-12-02 11:57:15.407 336 11457.16 112.78 56782.41 88888.00 2018-12-02 11:57:15.907 336 11457.32 112.71 56782.04 88888.00 2018-12-02 11:57:16.407 336 11457.46 112.64 56781.68 88888.00 2018-12-02 11:57:16.907 336 11457.70 112.60 56781.30 88888.00 2018-12-02 11:57:17.407 336 11457.75 112.53 56780.89 88888.00 2018-12-02 11:57:17.907 336 11457.94 112.39 56780.50 88888.00 2018-12-02 11:57:18.407 336 11458.13 112.31 56780.15 88888.00 2018-12-02 11:57:18.907 336 11458.25 112.25 56779.82 88888.00 2018-12-02 11:57:19.407 336 11458.46 112.22 56779.52 88888.00 2018-12-02 11:57:19.907 336 11458.58 112.06 56779.32 88888.00 2018-12-02 11:57:20.407 336 11458.64 111.90 56778.96 88888.00 2018-12-02 11:57:20.907 336 11458.76 111.84 56778.64 88888.00 2018-12-02 11:57:21.407 336 11458.94 111.81 56778.30 88888.00 2018-12-02 11:57:21.907 336 11458.95 111.69 56777.97 88888.00 2018-12-02 11:57:22.407 336 11459.04 111.59 56777.71 88888.00 2018-12-02 11:57:22.907 336 11459.21 111.51 56777.49 88888.00 2018-12-02 11:57:23.407 336 11459.34 111.47 56777.31 88888.00 2018-12-02 11:57:23.907 336 11459.43 111.45 56777.21 88888.00 2018-12-02 11:57:24.407 336 11459.63 111.38 56777.10 88888.00 2018-12-02 11:57:24.907 336 11459.73 111.37 56776.98 88888.00 2018-12-02 11:57:25.407 336 11459.82 111.28 56776.91 88888.00 2018-12-02 11:57:25.907 336 11459.98 111.14 56776.75 88888.00 2018-12-02 11:57:26.408 336 11460.02 111.00 56776.69 88888.00 2018-12-02 11:57:26.908 336 11460.12 110.95 56776.63 88888.00 2018-12-02 11:57:27.408 336 11460.25 110.81 56776.47 88888.00 2018-12-02 11:57:27.908 336 11460.23 110.64 56776.22 88888.00 2018-12-02 11:57:28.408 336 11460.27 110.61 56776.04 88888.00 2018-12-02 11:57:28.908 336 11460.38 110.56 56775.88 88888.00 2018-12-02 11:57:29.408 336 11460.38 110.42 56775.64 88888.00 2018-12-02 11:57:29.908 336 11460.45 110.40 56775.49 88888.00 2018-12-02 11:57:30.408 336 11460.57 110.30 56775.24 88888.00 2018-12-02 11:57:30.908 336 11460.54 110.29 56775.00 88888.00 2018-12-02 11:57:31.408 336 11460.72 110.23 56774.93 88888.00 2018-12-02 11:57:32.408 336 11460.79 110.05 56774.75 88888.00 2018-12-02 11:57:32.908 336 11460.98 109.98 56774.68 88888.00 2018-12-02 11:57:33.408 336 11461.09 109.89 56774.63 88888.00 2018-12-02 11:57:33.908 336 11461.06 109.86 56774.58 88888.00 2018-12-02 11:57:34.408 336 11461.19 109.86 56774.50 88888.00 2018-12-02 11:57:34.908 336 11461.30 109.79 56774.49 88888.00 2018-12-02 11:57:35.408 336 11461.36 109.75 56774.48 88888.00 2018-12-02 11:57:35.908 336 11461.38 109.72 56774.51 88888.00 2018-12-02 11:57:36.408 336 11461.44 109.64 56774.58 88888.00 2018-12-02 11:57:36.908 336 11461.45 109.53 56774.55 88888.00 2018-12-02 11:57:37.408 336 11461.55 109.51 56774.63 88888.00 2018-12-02 11:57:37.908 336 11461.58 109.50 56774.66 88888.00 2018-12-02 11:57:38.408 336 11461.58 109.54 56774.68 88888.00 2018-12-02 11:57:38.908 336 11461.61 109.54 56774.79 88888.00 2018-12-02 11:57:39.408 336 11461.56 109.53 56774.89 88888.00 2018-12-02 11:57:39.908 336 11461.51 109.52 56775.11 88888.00 2018-12-02 11:57:40.408 336 11461.55 109.52 56775.37 88888.00 2018-12-02 11:57:40.908 336 11461.49 109.52 56775.49 88888.00 2018-12-02 11:57:41.408 336 11461.48 109.57 56775.66 88888.00 2018-12-02 11:57:42.408 336 11461.37 109.62 56775.94 88888.00 2018-12-02 11:57:42.908 336 11461.28 109.64 56776.04 88888.00 2018-12-02 11:57:43.408 336 11461.29 109.61 56776.18 88888.00 2018-12-02 11:57:43.908 336 11461.21 109.61 56776.27 88888.00 2018-12-02 11:57:44.408 336 11461.15 109.57 56776.37 88888.00 2018-12-02 11:57:44.908 336 11461.14 109.55 56776.43 88888.00 2018-12-02 11:57:45.408 336 11461.06 109.58 56776.55 88888.00 2018-12-02 11:57:45.908 336 11461.01 109.68 56776.66 88888.00 2018-12-02 11:57:46.408 336 11461.02 109.68 56776.78 88888.00 2018-12-02 11:57:46.908 336 11460.95 109.68 56776.91 88888.00 2018-12-02 11:57:47.408 336 11460.99 109.72 56777.10 88888.00 2018-12-02 11:57:47.908 336 11460.96 109.72 56777.27 88888.00 2018-12-02 11:57:48.408 336 11460.91 109.74 56777.49 88888.00 2018-12-02 11:57:48.908 336 11460.89 109.80 56777.70 88888.00 2018-12-02 11:57:49.408 336 11460.93 109.82 56777.89 88888.00 2018-12-02 11:57:49.908 336 11460.91 109.86 56778.02 88888.00 2018-12-02 11:57:50.408 336 11460.95 109.94 56778.21 88888.00 2018-12-02 11:57:50.908 336 11461.07 109.99 56778.42 88888.00 2018-12-02 11:57:51.408 336 11460.99 110.00 56778.66 88888.00 2018-12-02 11:57:51.908 336 11461.00 110.06 56778.92 88888.00 2018-12-02 11:57:52.408 336 11461.05 110.09 56779.17 88888.00 2018-12-02 11:57:52.908 336 11460.93 110.14 56779.49 88888.00 2018-12-02 11:57:53.408 336 11460.99 110.15 56779.82 88888.00 2018-12-02 11:57:53.908 336 11461.06 110.21 56780.13 88888.00 2018-12-02 11:57:54.408 336 11460.95 110.25 56780.37 88888.00 2018-12-02 11:57:54.908 336 11460.98 110.27 56780.59 88888.00 2018-12-02 11:57:55.408 336 11461.07 110.25 56780.85 88888.00 2018-12-02 11:57:55.908 336 11461.01 110.29 56781.05 88888.00 2018-12-02 11:57:56.408 336 11460.98 110.34 56781.28 88888.00 2018-12-02 11:57:56.908 336 11461.07 110.20 56781.55 88888.00 2018-12-02 11:57:57.408 336 11461.06 110.18 56781.79 88888.00 2018-12-02 11:57:57.908 336 11461.05 110.25 56782.05 88888.00 2018-12-02 11:57:58.408 336 11460.98 110.25 56782.38 88888.00 2018-12-02 11:57:58.908 336 11460.89 110.22 56782.69 88888.00 2018-12-02 11:57:59.408 336 11460.91 110.26 56783.00 88888.00 2018-12-02 11:57:59.908 336 11460.82 110.33 56783.32 88888.00 2018-12-02 11:58:00.408 336 11460.72 110.34 56783.68 88888.00 2018-12-02 11:58:00.908 336 11460.66 110.35 56784.04 88888.00 2018-12-02 11:58:01.408 336 11460.56 110.40 56784.44 88888.00 2018-12-02 11:58:01.908 336 11460.39 110.46 56784.89 88888.00 2018-12-02 11:58:02.408 336 11460.33 110.48 56785.22 88888.00 2018-12-02 11:58:02.908 336 11460.19 110.53 56785.59 88888.00 2018-12-02 11:58:03.408 336 11460.06 110.56 56785.90 88888.00 2018-12-02 11:58:03.908 336 11460.03 110.57 56786.26 88888.00 2018-12-02 11:58:04.408 336 11459.84 110.57 56786.54 88888.00 2018-12-02 11:58:04.908 336 11459.66 110.60 56786.94 88888.00 2018-12-02 11:58:05.408 336 11459.59 110.57 56787.35 88888.00 2018-12-02 11:58:05.908 336 11459.41 110.54 56787.73 88888.00 2018-12-02 11:58:06.408 336 11459.18 110.57 56788.11 88888.00 2018-12-02 11:58:06.908 336 11459.04 110.62 56788.54 88888.00 2018-12-02 11:58:07.408 336 11458.79 110.61 56788.95 88888.00 2018-12-02 11:58:07.908 336 11458.52 110.62 56789.36 88888.00 2018-12-02 11:58:08.408 336 11458.41 110.64 56789.74 88888.00 2018-12-02 11:58:08.908 336 11458.20 110.62 56790.02 88888.00 2018-12-02 11:58:09.408 336 11458.09 110.66 56790.24 88888.00 2018-12-02 11:58:09.908 336 11458.01 110.73 56790.53 88888.00 2018-12-02 11:58:10.408 336 11457.76 110.73 56790.83 88888.00 2018-12-02 11:58:10.908 336 11457.72 110.69 56791.06 88888.00 2018-12-02 11:58:11.408 336 11457.56 110.69 56791.31 88888.00 2018-12-02 11:58:11.908 336 11457.28 110.72 56791.63 88888.00 2018-12-02 11:58:12.408 336 11457.10 110.76 56791.99 88888.00 2018-12-02 11:58:12.908 336 11456.97 110.82 56792.32 88888.00 2018-12-02 11:58:13.908 336 11456.67 111.01 56793.03 88888.00 2018-12-02 11:58:14.408 336 11456.55 111.09 56793.43 88888.00 2018-12-02 11:58:14.908 336 11456.37 111.18 56793.83 88888.00 2018-12-02 11:58:15.408 336 11456.24 111.27 56794.12 88888.00 2018-12-02 11:58:15.908 336 11456.19 111.38 56794.43 88888.00 2018-12-02 11:58:16.408 336 11456.08 111.43 56794.84 88888.00 2018-12-02 11:58:16.908 336 11455.93 111.56 56795.22 88888.00 2018-12-02 11:58:17.408 336 11455.87 111.64 56795.49 88888.00 2018-12-02 11:58:17.908 336 11455.79 111.68 56795.73 88888.00 2018-12-02 11:58:18.408 336 11455.81 111.79 56795.97 88888.00 2018-12-02 11:58:18.908 336 11455.71 111.93 56796.19 88888.00 2018-12-02 11:58:19.408 336 11455.59 111.98 56796.36 88888.00 2018-12-02 11:58:19.908 336 11455.54 112.03 56796.49 88888.00 2018-12-02 11:58:20.408 336 11455.56 112.10 56796.65 88888.00 2018-12-02 11:58:20.908 336 11455.44 112.16 56796.78 88888.00 2018-12-02 11:58:21.408 336 11455.39 112.32 56796.94 88888.00 2018-12-02 11:58:21.908 336 11455.32 112.34 56797.07 88888.00 2018-12-02 11:58:22.408 336 11455.31 112.32 56797.22 88888.00 2018-12-02 11:58:22.908 336 11455.32 112.37 56797.45 88888.00 2018-12-02 11:58:23.408 336 11455.31 112.37 56797.57 88888.00 2018-12-02 11:58:23.908 336 11455.28 112.43 56797.54 88888.00 2018-12-02 11:58:24.408 336 11455.32 112.42 56797.58 88888.00 2018-12-02 11:58:24.908 336 11455.29 112.33 56797.53 88888.00 2018-12-02 11:58:25.408 336 11455.25 112.29 56797.48 88888.00 2018-12-02 11:58:25.908 336 11455.26 112.27 56797.51 88888.00 2018-12-02 11:58:26.408 336 11455.22 112.32 56797.58 88888.00 2018-12-02 11:58:26.908 336 11455.10 112.38 56797.73 88888.00 2018-12-02 11:58:27.408 336 11455.04 112.34 56797.84 88888.00 2018-12-02 11:58:27.908 336 11454.96 112.26 56797.96 88888.00 2018-12-02 11:58:28.408 336 11454.90 112.26 56798.00 88888.00 2018-12-02 11:58:28.908 336 11454.98 112.26 56798.03 88888.00 2018-12-02 11:58:29.408 336 11454.92 112.29 56798.15 88888.00 2018-12-02 11:58:29.908 336 11454.83 112.30 56798.20 88888.00 2018-12-02 11:58:30.408 336 11454.82 112.26 56798.24 88888.00 2018-12-02 11:58:30.908 336 11454.76 112.24 56798.23 88888.00 2018-12-02 11:58:31.408 336 11454.69 112.32 56798.29 88888.00 2018-12-02 11:58:31.908 336 11454.63 112.36 56798.30 88888.00 2018-12-02 11:58:32.408 336 11454.53 112.40 56798.30 88888.00 2018-12-02 11:58:32.908 336 11454.52 112.42 56798.31 88888.00 2018-12-02 11:58:33.408 336 11454.53 112.49 56798.28 88888.00 2018-12-02 11:58:33.908 336 11454.45 112.45 56798.29 88888.00 2018-12-02 11:58:34.408 336 11454.54 112.46 56798.25 88888.00 2018-12-02 11:58:34.908 336 11454.59 112.47 56798.20 88888.00 2018-12-02 11:58:35.408 336 11454.50 112.50 56798.06 88888.00 2018-12-02 11:58:35.908 336 11454.50 112.53 56797.91 88888.00 2018-12-02 11:58:36.408 336 11454.53 112.57 56797.84 88888.00 2018-12-02 11:58:36.908 336 11454.47 112.53 56797.81 88888.00 2018-12-02 11:58:37.408 336 11454.53 112.52 56797.65 88888.00 2018-12-02 11:58:37.908 336 11454.70 112.54 56797.54 88888.00 2018-12-02 11:58:38.408 336 11454.64 112.54 56797.48 88888.00 2018-12-02 11:58:38.908 336 11454.63 112.54 56797.42 88888.00 2018-12-02 11:58:39.408 336 11454.68 112.49 56797.36 88888.00 2018-12-02 11:58:39.908 336 11454.62 112.45 56797.28 88888.00 2018-12-02 11:58:40.408 336 11454.61 112.50 56797.25 88888.00 2018-12-02 11:58:40.908 336 11454.89 112.50 56797.19 88888.00 2018-12-02 11:58:41.408 336 11454.71 112.54 56797.07 88888.00 2018-12-02 11:58:41.908 336 11454.77 112.64 56796.98 88888.00 2018-12-02 11:58:42.408 336 11454.85 112.64 56796.89 88888.00 2018-12-02 11:58:42.908 336 11454.88 112.64 56796.82 88888.00 2018-12-02 11:58:43.408 336 11454.85 112.65 56796.77 88888.00 2018-12-02 11:58:43.908 336 11454.87 112.57 56796.64 88888.00 2018-12-02 11:58:44.408 336 11454.80 112.53 56796.56 88888.00 2018-12-02 11:58:45.408 336 11454.95 112.47 56796.24 88888.00 2018-12-02 11:58:45.908 336 11454.81 112.42 56796.12 88888.00 2018-12-02 11:58:46.408 336 11454.73 112.38 56796.13 88888.00 2018-12-02 11:58:46.908 336 11454.80 112.33 56796.08 88888.00 2018-12-02 11:58:47.408 336 11454.67 112.31 56796.03 88888.00 2018-12-02 11:58:47.908 336 11454.59 112.31 56796.11 88888.00 2018-12-02 11:58:48.408 336 11454.47 112.24 56796.18 88888.00 2018-12-02 11:58:48.908 336 11454.27 112.24 56796.24 88888.00 2018-12-02 11:58:49.408 336 11454.20 112.27 56796.25 88888.00 2018-12-02 11:58:49.908 336 11454.14 112.29 56796.31 88888.00 2018-12-02 11:58:50.408 336 11454.00 112.25 56796.37 88888.00 2018-12-02 11:58:50.908 336 11454.04 112.26 56796.50 88888.00 2018-12-02 11:58:51.408 336 11453.91 112.26 56796.57 88888.00 2018-12-02 11:58:51.908 336 11453.85 112.30 56796.70 88888.00 2018-12-02 11:58:52.408 336 11453.92 112.30 56796.81 88888.00 2018-12-02 11:58:52.908 336 11453.89 112.30 56796.82 88888.00 2018-12-02 11:58:53.408 336 11453.79 112.32 56796.88 88888.00 2018-12-02 11:58:53.908 336 11453.76 112.40 56796.80 88888.00 2018-12-02 11:58:54.408 336 11453.68 112.36 56796.77 88888.00 2018-12-02 11:58:54.908 336 11453.57 112.38 56796.70 88888.00 2018-12-02 11:58:55.408 336 11453.61 112.37 56796.56 88888.00 2018-12-02 11:58:55.908 336 11453.51 112.32 56796.40 88888.00 2018-12-02 11:58:56.408 336 11453.43 112.31 56796.25 88888.00 2018-12-02 11:58:56.908 336 11453.42 112.30 56796.17 88888.00 2018-12-02 11:58:57.408 336 11453.32 112.27 56796.07 88888.00 2018-12-02 11:58:57.908 336 11453.25 112.22 56795.90 88888.00 2018-12-02 11:58:58.408 336 11453.27 112.13 56795.73 88888.00 2018-12-02 11:58:58.908 336 11453.22 112.03 56795.54 88888.00 2018-12-02 11:58:59.408 336 11453.10 112.10 56795.36 88888.00 2018-12-02 11:58:59.908 336 11453.08 112.09 56795.31 88888.00 2018-12-02 11:59:00.408 336 11452.99 111.99 56795.22 88888.00 2018-12-02 11:59:00.908 336 11452.97 112.03 56795.13 88888.00 2018-12-02 11:59:01.408 336 11452.92 112.05 56795.03 88888.00 2018-12-02 11:59:01.908 336 11452.86 112.06 56794.96 88888.00 2018-12-02 11:59:02.408 336 11452.80 112.10 56794.95 88888.00 2018-12-02 11:59:02.908 336 11452.78 112.10 56794.89 88888.00 2018-12-02 11:59:03.408 336 11452.62 112.06 56794.84 88888.00 2018-12-02 11:59:03.908 336 11452.57 112.09 56794.81 88888.00 2018-12-02 11:59:04.408 336 11452.55 112.16 56794.78 88888.00 2018-12-02 11:59:04.908 336 11452.53 112.22 56794.76 88888.00 2018-12-02 11:59:05.408 336 11452.53 112.27 56794.77 88888.00 2018-12-02 11:59:05.908 336 11452.59 112.36 56794.79 88888.00 2018-12-02 11:59:06.408 336 11452.62 112.43 56794.77 88888.00 2018-12-02 11:59:06.908 336 11452.71 112.51 56794.70 88888.00 2018-12-02 11:59:07.408 336 11452.78 112.57 56794.64 88888.00 2018-12-02 11:59:07.908 336 11452.80 112.60 56794.56 88888.00 2018-12-02 11:59:08.408 336 11452.88 112.60 56794.45 88888.00 2018-12-02 11:59:08.908 336 11452.93 112.56 56794.28 88888.00 2018-12-02 11:59:09.408 336 11452.90 112.67 56794.18 88888.00 2018-12-02 11:59:09.908 336 11452.97 112.72 56794.06 88888.00 2018-12-02 11:59:10.408 336 11453.06 112.72 56793.95 88888.00 2018-12-02 11:59:10.908 336 11453.14 112.75 56793.74 88888.00 2018-12-02 11:59:11.408 336 11453.31 112.87 56793.45 88888.00 2018-12-02 11:59:11.908 336 11453.42 112.90 56793.21 88888.00 2018-12-02 11:59:12.408 336 11453.52 112.94 56793.00 88888.00 2018-12-02 11:59:12.908 336 11453.76 113.00 56792.74 88888.00 2018-12-02 11:59:13.408 336 11453.92 113.02 56792.42 88888.00 2018-12-02 11:59:13.908 336 11454.08 113.08 56792.16 88888.00 2018-12-02 11:59:14.408 336 11454.35 113.04 56791.89 88888.00 2018-12-02 11:59:14.908 336 11454.59 113.02 56791.62 88888.00 2018-12-02 11:59:15.408 336 11454.85 113.17 56791.33 88888.00 2018-12-02 11:59:15.908 336 11455.09 113.12 56791.07 88888.00 2018-12-02 11:59:16.408 336 11455.23 113.02 56790.79 88888.00 2018-12-02 11:59:16.908 336 11455.37 113.01 56790.53 88888.00 2018-12-02 11:59:17.408 336 11455.59 113.09 56790.29 88888.00 2018-12-02 11:59:17.908 336 11455.78 113.09 56790.04 88888.00 2018-12-02 11:59:18.408 336 11455.87 113.14 56789.77 88888.00 2018-12-02 11:59:18.908 336 11456.13 113.24 56789.56 88888.00 2018-12-02 11:59:19.408 336 11456.26 113.29 56789.34 88888.00 2018-12-02 11:59:19.908 336 11456.34 113.29 56789.19 88888.00 2018-12-02 11:59:20.409 336 11456.53 113.26 56788.94 88888.00 2018-12-02 11:59:20.909 336 11456.58 113.24 56788.72 88888.00 2018-12-02 11:59:21.409 336 11456.65 113.18 56788.55 88888.00 2018-12-02 11:59:21.909 336 11456.88 113.14 56788.37 88888.00 2018-12-02 11:59:22.409 336 11456.92 113.15 56788.18 88888.00 2018-12-02 11:59:22.909 336 11456.99 113.21 56788.04 88888.00 2018-12-02 11:59:23.409 336 11457.11 113.12 56787.92 88888.00 2018-12-02 11:59:23.909 336 11457.16 113.00 56787.64 88888.00 2018-12-02 11:59:24.409 336 11457.13 112.92 56787.47 88888.00 2018-12-02 11:59:24.909 336 11457.19 112.91 56787.30 88888.00 2018-12-02 11:59:25.409 336 11457.18 112.86 56787.02 88888.00 2018-12-02 11:59:25.909 336 11457.23 112.87 56786.67 88888.00 2018-12-02 11:59:26.909 336 11457.32 112.78 56785.99 88888.00 2018-12-02 11:59:27.409 336 11457.37 112.68 56785.61 88888.00 2018-12-02 11:59:27.909 336 11457.47 112.60 56785.28 88888.00 2018-12-02 11:59:28.409 336 11457.45 112.53 56784.96 88888.00 2018-12-02 11:59:28.909 336 11457.55 112.60 56784.62 88888.00 2018-12-02 11:59:29.409 336 11457.73 112.65 56784.31 88888.00 2018-12-02 11:59:29.909 336 11457.82 112.67 56783.93 88888.00 2018-12-02 11:59:30.409 336 11458.01 112.63 56783.52 88888.00 2018-12-02 11:59:30.909 336 11458.09 112.59 56783.16 88888.00 2018-12-02 11:59:31.409 336 11458.23 112.59 56782.91 88888.00 2018-12-02 11:59:31.909 336 11458.37 112.57 56782.58 88888.00 2018-12-02 11:59:32.409 336 11458.51 112.51 56782.24 88888.00 2018-12-02 11:59:32.909 336 11458.63 112.54 56782.10 88888.00 2018-12-02 11:59:33.409 336 11458.86 112.60 56781.85 88888.00 2018-12-02 11:59:33.909 336 11458.99 112.66 56781.55 88888.00 2018-12-02 11:59:34.409 336 11459.05 112.73 56781.35 88888.00 2018-12-02 11:59:34.909 336 11459.21 112.78 56781.22 88888.00 2018-12-02 11:59:35.409 336 11459.29 112.83 56781.08 88888.00 2018-12-02 11:59:35.909 336 11459.39 112.84 56780.99 88888.00 2018-12-02 11:59:36.409 336 11459.50 112.85 56780.90 88888.00 2018-12-02 11:59:36.909 336 11459.56 112.90 56780.84 88888.00 2018-12-02 11:59:37.409 336 11459.52 113.01 56780.77 88888.00 2018-12-02 11:59:37.909 336 11459.60 113.07 56780.70 88888.00 2018-12-02 11:59:38.409 336 11459.61 113.11 56780.60 88888.00 2018-12-02 11:59:38.909 336 11459.54 113.21 56780.51 88888.00 2018-12-02 11:59:39.409 336 11459.57 113.35 56780.59 88888.00 2018-12-02 11:59:39.909 336 11459.55 113.36 56780.64 88888.00 2018-12-02 11:59:40.409 336 11459.49 113.41 56780.64 88888.00 2018-12-02 11:59:40.909 336 11459.59 113.55 56780.69 88888.00 2018-12-02 11:59:41.409 336 11459.53 113.59 56780.73 88888.00 2018-12-02 11:59:41.909 336 11459.46 113.72 56780.77 88888.00 2018-12-02 11:59:42.409 336 11459.47 113.85 56780.84 88888.00 2018-12-02 11:59:42.909 336 11459.41 113.90 56780.92 88888.00 2018-12-02 11:59:43.409 336 11459.38 114.02 56781.06 88888.00 2018-12-02 11:59:43.909 336 11459.42 114.14 56781.17 88888.00 2018-12-02 11:59:44.909 336 11459.28 114.28 56781.34 88888.00 2018-12-02 11:59:45.409 336 11459.43 114.28 56781.40 88888.00 2018-12-02 11:59:45.909 336 11459.52 114.37 56781.48 88888.00 2018-12-02 11:59:46.409 336 11459.62 114.48 56781.55 88888.00 2018-12-02 11:59:46.909 336 11459.84 114.62 56781.62 88888.00 2018-12-02 11:59:47.409 336 11459.90 114.76 56781.68 88888.00 2018-12-02 11:59:47.909 336 11460.05 114.83 56781.70 88888.00 2018-12-02 11:59:48.409 336 11460.29 114.87 56781.81 88888.00 2018-12-02 11:59:48.909 336 11460.33 114.88 56781.83 88888.00 2018-12-02 11:59:49.409 336 11460.47 114.89 56781.91 88888.00 2018-12-02 11:59:49.909 336 11460.66 114.90 56781.92 88888.00 2018-12-02 11:59:50.409 336 11460.71 114.94 56781.88 88888.00 2018-12-02 11:59:50.909 336 11460.84 114.97 56781.78 88888.00 2018-12-02 11:59:51.409 336 11461.02 114.99 56781.67 88888.00 2018-12-02 11:59:51.909 336 11461.12 114.94 56781.54 88888.00 2018-12-02 11:59:52.409 336 11461.27 114.96 56781.43 88888.00 2018-12-02 11:59:52.909 336 11461.48 114.89 56781.21 88888.00 2018-12-02 11:59:53.409 336 11461.58 114.83 56780.95 88888.00 2018-12-02 11:59:53.909 336 11461.79 114.84 56780.70 88888.00 2018-12-02 11:59:54.409 336 11461.99 114.88 56780.39 88888.00 2018-12-02 11:59:54.909 336 11462.12 114.83 56780.08 88888.00 2018-12-02 11:59:55.409 336 11462.32 114.76 56779.73 88888.00 2018-12-02 11:59:55.909 336 11462.46 114.62 56779.44 88888.00 2018-12-02 11:59:56.409 336 11462.55 114.50 56779.16 88888.00 2018-12-02 11:59:56.909 336 11462.59 114.47 56779.02 88888.00 2018-12-02 11:59:57.409 336 11462.68 114.37 56778.93 88888.00 2018-12-02 11:59:58.409 336 11462.73 114.21 56778.78 88888.00 2018-12-02 11:59:58.909 336 11462.79 114.17 56778.72 88888.00 2018-12-02 11:59:59.409 336 11462.75 114.19 56778.68 88888.00 2018-12-02 11:59:59.909 336 11462.82 114.19 56778.66 88888.00 2018-12-02 12:00:00.409 336 11462.87 114.17 56778.68 88888.00 2018-12-02 12:00:00.909 336 11462.80 114.10 56778.68 88888.00 2018-12-02 12:00:01.409 336 11462.82 114.08 56778.62 88888.00 2018-12-02 12:00:01.909 336 11462.86 114.04 56778.60 88888.00 2018-12-02 12:00:02.409 336 11462.80 114.00 56778.64 88888.00 2018-12-02 12:00:02.909 336 11462.80 113.96 56778.68 88888.00 2018-12-02 12:00:03.409 336 11462.77 113.97 56778.83 88888.00 2018-12-02 12:00:03.909 336 11462.72 114.00 56778.99 88888.00 2018-12-02 12:00:04.409 336 11462.84 114.02 56779.07 88888.00 2018-12-02 12:00:04.909 336 11462.82 114.00 56779.17 88888.00 2018-12-02 12:00:05.409 336 11462.76 114.06 56779.34 88888.00 2018-12-02 12:00:05.909 336 11462.79 114.09 56779.55 88888.00 2018-12-02 12:00:06.409 336 11462.80 113.99 56779.74 88888.00 2018-12-02 12:00:06.909 336 11462.70 113.97 56779.92 88888.00 2018-12-02 12:00:07.409 336 11462.66 114.02 56780.09 88888.00 2018-12-02 12:00:07.909 336 11462.60 114.02 56780.24 88888.00 2018-12-02 12:00:08.409 336 11462.52 114.03 56780.38 88888.00 2018-12-02 12:00:08.909 336 11462.49 114.02 56780.57 88888.00 2018-12-02 12:00:09.409 336 11462.41 114.00 56780.72 88888.00 2018-12-02 12:00:09.909 336 11462.23 113.97 56780.89 88888.00 2018-12-02 12:00:10.409 336 11462.14 113.94 56781.04 88888.00 2018-12-02 12:00:10.909 336 11462.03 113.93 56781.18 88888.00 2018-12-02 12:00:11.409 336 11461.88 113.95 56781.27 88888.00 2018-12-02 12:00:11.909 336 11461.83 114.00 56781.41 88888.00 2018-12-02 12:00:12.409 336 11461.72 114.00 56781.59 88888.00 2018-12-02 12:00:12.909 336 11461.61 114.00 56781.83 88888.00 2018-12-02 12:00:13.409 336 11461.49 113.97 56782.04 88888.00 2018-12-02 12:00:13.909 336 11461.36 113.95 56782.23 88888.00 2018-12-02 12:00:14.409 336 11461.23 113.99 56782.44 88888.00 2018-12-02 12:00:14.909 336 11461.13 113.97 56782.63 88888.00 2018-12-02 12:00:15.409 336 11460.94 113.97 56782.72 88888.00 2018-12-02 12:00:15.909 336 11460.84 113.99 56782.85 88888.00 2018-12-02 12:00:16.409 336 11460.78 113.93 56782.90 88888.00 2018-12-02 12:00:16.909 336 11460.64 113.90 56782.98 88888.00 2018-12-02 12:00:17.409 336 11460.51 113.89 56783.03 88888.00 2018-12-02 12:00:17.909 336 11460.46 113.81 56783.07 88888.00 2018-12-02 12:00:18.409 336 11460.32 113.72 56783.08 88888.00 2018-12-02 12:00:18.909 336 11460.32 113.72 56783.13 88888.00 2018-12-02 12:00:19.409 336 11460.31 113.63 56783.23 88888.00 2018-12-02 12:00:19.909 336 11460.18 113.55 56783.28 88888.00 2018-12-02 12:00:20.409 336 11460.13 113.45 56783.33 88888.00 2018-12-02 12:00:20.909 336 11460.19 113.35 56783.30 88888.00 2018-12-02 12:00:21.409 336 11460.12 113.33 56783.33 88888.00 2018-12-02 12:00:21.909 336 11460.13 113.32 56783.40 88888.00 2018-12-02 12:00:22.409 336 11460.18 113.27 56783.42 88888.00 2018-12-02 12:00:22.909 336 11460.13 113.20 56783.41 88888.00 2018-12-02 12:00:23.409 336 11460.18 113.21 56783.39 88888.00 2018-12-02 12:00:23.909 336 11460.26 113.12 56783.42 88888.00 2018-12-02 12:00:24.409 336 11460.26 113.05 56783.45 88888.00 2018-12-02 12:00:24.909 336 11460.33 112.97 56783.41 88888.00 2018-12-02 12:00:25.409 336 11460.36 112.84 56783.39 88888.00 2018-12-02 12:00:25.909 336 11460.27 112.78 56783.37 88888.00 2018-12-02 12:00:26.409 336 11460.23 112.74 56783.35 88888.00 2018-12-02 12:00:26.909 336 11460.19 112.67 56783.28 88888.00 2018-12-02 12:00:27.409 336 11460.09 112.66 56783.22 88888.00 2018-12-02 12:00:27.909 336 11459.99 112.57 56783.16 88888.00 2018-12-02 12:00:28.409 336 11459.87 112.47 56783.13 88888.00 2018-12-02 12:00:28.909 336 11459.71 112.49 56783.21 88888.00 2018-12-02 12:00:29.409 336 11459.60 112.54 56783.37 88888.00 2018-12-02 12:00:29.909 336 11459.47 112.66 56783.48 88888.00 2018-12-02 12:00:30.409 336 11459.28 112.66 56783.66 88888.00 2018-12-02 12:00:30.909 336 11459.19 112.67 56783.87 88888.00 2018-12-02 12:00:31.409 336 11459.00 112.68 56784.05 88888.00 2018-12-02 12:00:31.909 336 11458.81 112.73 56784.16 88888.00 2018-12-02 12:00:32.409 336 11458.70 112.81 56784.27 88888.00 2018-12-02 12:00:32.909 336 11458.53 112.92 56784.37 88888.00 2018-12-02 12:00:33.409 336 11458.31 113.04 56784.49 88888.00 2018-12-02 12:00:33.909 336 11458.22 113.09 56784.61 88888.00 2018-12-02 12:00:34.409 336 11458.06 113.09 56784.68 88888.00 2018-12-02 12:00:34.909 336 11457.89 113.08 56784.80 88888.00 2018-12-02 12:00:35.409 336 11457.86 113.17 56784.88 88888.00 2018-12-02 12:00:35.909 336 11457.75 113.15 56784.89 88888.00 2018-12-02 12:00:36.409 336 11457.56 113.19 56784.99 88888.00 2018-12-02 12:00:36.909 336 11457.53 113.18 56785.12 88888.00 2018-12-02 12:00:37.409 336 11457.46 113.19 56785.19 88888.00 2018-12-02 12:00:37.909 336 11457.44 113.21 56785.19 88888.00 2018-12-02 12:00:38.409 336 11457.47 113.21 56785.17 88888.00 2018-12-02 12:00:38.909 336 11457.45 113.24 56785.15 88888.00 2018-12-02 12:00:39.909 336 11457.42 113.17 56785.02 88888.00 2018-12-02 12:00:40.409 336 11457.42 113.14 56784.93 88888.00 2018-12-02 12:00:40.909 336 11457.39 113.13 56784.88 88888.00 2018-12-02 12:00:41.409 336 11457.45 113.11 56784.82 88888.00 2018-12-02 12:00:41.909 336 11457.40 113.08 56784.63 88888.00 2018-12-02 12:00:42.409 336 11457.41 113.09 56784.46 88888.00 2018-12-02 12:00:42.909 336 11457.46 113.08 56784.35 88888.00 2018-12-02 12:00:43.409 336 11457.40 113.04 56784.19 88888.00 2018-12-02 12:00:43.909 336 11457.38 113.05 56784.06 88888.00 2018-12-02 12:00:44.409 336 11457.55 113.07 56783.91 88888.00 2018-12-02 12:00:44.909 336 11457.62 113.08 56783.72 88888.00 2018-12-02 12:00:45.409 336 11457.76 113.02 56783.52 88888.00 2018-12-02 12:00:45.909 336 11457.94 112.97 56783.34 88888.00 2018-12-02 12:00:46.409 336 11458.00 112.93 56783.14 88888.00 2018-12-02 12:00:46.909 336 11458.07 112.90 56782.96 88888.00 2018-12-02 12:00:47.409 336 11458.22 112.87 56782.84 88888.00 2018-12-02 12:00:47.909 336 11458.30 112.87 56782.72 88888.00 2018-12-02 12:00:48.409 336 11458.44 112.86 56782.55 88888.00 2018-12-02 12:00:48.909 336 11458.49 112.77 56782.46 88888.00 2018-12-02 12:00:49.909 336 11458.50 112.65 56782.17 88888.00 2018-12-02 12:00:50.409 336 11458.63 112.53 56782.02 88888.00 2018-12-02 12:00:50.909 336 11458.64 112.43 56781.87 88888.00 2018-12-02 12:00:51.409 336 11458.71 112.38 56781.82 88888.00 2018-12-02 12:00:51.909 336 11458.84 112.30 56781.76 88888.00 2018-12-02 12:00:52.409 336 11458.78 112.18 56781.68 88888.00 2018-12-02 12:00:52.909 336 11458.76 112.12 56781.62 88888.00 2018-12-02 12:00:53.409 336 11458.87 112.03 56781.59 88888.00 2018-12-02 12:00:53.909 336 11458.87 111.97 56781.63 88888.00 2018-12-02 12:00:54.409 336 11458.90 111.90 56781.72 88888.00 2018-12-02 12:00:54.909 336 11458.93 111.81 56781.74 88888.00 2018-12-02 12:00:55.409 336 11458.87 111.75 56781.82 88888.00 2018-12-02 12:00:55.909 336 11458.92 111.71 56781.89 88888.00 2018-12-02 12:00:56.409 336 11458.92 111.63 56781.99 88888.00 2018-12-02 12:00:56.909 336 11458.92 111.62 56782.18 88888.00 2018-12-02 12:00:57.909 336 11459.04 111.61 56782.43 88888.00 2018-12-02 12:00:58.409 336 11458.97 111.62 56782.57 88888.00 2018-12-02 12:00:58.909 336 11458.92 111.64 56782.75 88888.00 2018-12-02 12:00:59.409 336 11458.91 111.63 56782.89 88888.00 2018-12-02 12:00:59.909 336 11458.83 111.68 56782.94 88888.00 2018-12-02 12:01:00.409 336 11458.79 111.66 56783.04 88888.00 2018-12-02 12:01:00.909 336 11458.78 111.63 56783.14 88888.00 2018-12-02 12:01:01.409 336 11458.73 111.63 56783.28 88888.00 2018-12-02 12:01:01.909 336 11458.74 111.70 56783.32 88888.00 2018-12-02 12:01:02.409 336 11458.76 111.77 56783.30 88888.00 2018-12-02 12:01:02.909 336 11458.72 111.86 56783.27 88888.00 2018-12-02 12:01:03.409 336 11458.74 111.93 56783.20 88888.00 2018-12-02 12:01:03.909 336 11458.76 111.97 56783.04 88888.00 2018-12-02 12:01:04.409 336 11458.80 112.02 56782.84 88888.00 2018-12-02 12:01:04.909 336 11458.88 112.03 56782.66 88888.00 2018-12-02 12:01:05.409 336 11458.87 112.02 56782.45 88888.00 2018-12-02 12:01:05.909 336 11458.87 112.05 56782.21 88888.00 2018-12-02 12:01:06.409 336 11458.98 112.02 56781.98 88888.00 2018-12-02 12:01:06.909 336 11458.94 111.97 56781.60 88888.00 2018-12-02 12:01:07.909 336 11459.17 111.82 56780.93 88888.00 2018-12-02 12:01:08.409 336 11459.22 111.71 56780.63 88888.00 2018-12-02 12:01:08.909 336 11459.27 111.62 56780.27 88888.00 2018-12-02 12:01:09.409 336 11459.41 111.50 56779.94 88888.00 2018-12-02 12:01:09.909 336 11459.49 111.36 56779.63 88888.00 2018-12-02 12:01:10.409 336 11459.62 111.27 56779.25 88888.00 2018-12-02 12:01:10.909 336 11459.73 111.06 56778.91 88888.00 2018-12-02 12:01:11.409 336 11459.73 110.88 56778.57 88888.00 2018-12-02 12:01:11.909 336 11459.83 110.76 56778.25 88888.00 2018-12-02 12:01:12.409 336 11459.95 110.61 56777.89 88888.00 2018-12-02 12:01:12.909 336 11459.95 110.45 56777.65 88888.00 2018-12-02 12:01:13.409 336 11459.99 110.30 56777.45 88888.00 2018-12-02 12:01:13.909 336 11460.06 110.13 56777.18 88888.00 2018-12-02 12:01:14.409 336 11459.97 109.99 56776.98 88888.00 2018-12-02 12:01:14.909 336 11460.03 109.87 56776.84 88888.00 2018-12-02 12:01:15.409 336 11460.06 109.73 56776.72 88888.00 2018-12-02 12:01:15.909 336 11459.94 109.58 56776.67 88888.00 2018-12-02 12:01:16.409 336 11459.90 109.43 56776.63 88888.00 2018-12-02 12:01:16.909 336 11459.85 109.36 56776.69 88888.00 2018-12-02 12:01:17.409 336 11459.63 109.32 56776.76 88888.00 2018-12-02 12:01:17.909 336 11459.54 109.24 56776.97 88888.00 2018-12-02 12:01:18.409 336 11459.39 109.17 56777.16 88888.00 2018-12-02 12:01:18.909 336 11459.17 109.09 56777.37 88888.00 2018-12-02 12:01:19.409 336 11459.00 109.11 56777.62 88888.00 2018-12-02 12:01:19.909 336 11458.87 109.12 56777.93 88888.00 2018-12-02 12:01:20.409 336 11458.66 109.09 56778.25 88888.00 2018-12-02 12:01:21.410 336 11458.20 109.10 56779.11 88888.00 2018-12-02 12:01:21.910 336 11457.89 109.12 56779.57 88888.00 2018-12-02 12:01:22.410 336 11457.72 109.20 56780.01 88888.00 2018-12-02 12:01:22.910 336 11457.53 109.33 56780.47 88888.00 2018-12-02 12:01:23.410 336 11457.28 109.45 56780.89 88888.00 2018-12-02 12:01:23.910 336 11457.13 109.57 56781.35 88888.00 2018-12-02 12:01:24.410 336 11456.91 109.70 56781.82 88888.00 2018-12-02 12:01:24.910 336 11456.71 109.87 56782.32 88888.00 2018-12-02 12:01:25.410 336 11456.60 110.07 56782.83 88888.00 2018-12-02 12:01:25.910 336 11456.41 110.20 56783.20 88888.00 2018-12-02 12:01:26.410 336 11456.08 110.33 56783.58 88888.00 2018-12-02 12:01:26.910 336 11456.01 110.47 56783.88 88888.00 2018-12-02 12:01:27.410 336 11455.82 110.56 56784.13 88888.00 2018-12-02 12:01:27.910 336 11455.65 110.70 56784.42 88888.00 2018-12-02 12:01:28.410 336 11455.63 110.83 56784.65 88888.00 2018-12-02 12:01:28.910 336 11455.50 110.90 56784.87 88888.00 2018-12-02 12:01:29.410 336 11455.36 111.03 56784.96 88888.00 2018-12-02 12:01:29.910 336 11455.39 111.09 56785.07 88888.00 2018-12-02 12:01:30.410 336 11455.30 111.15 56785.20 88888.00 2018-12-02 12:01:30.910 336 11455.25 111.22 56785.27 88888.00 2018-12-02 12:01:31.410 336 11455.29 111.24 56785.22 88888.00 2018-12-02 12:01:31.910 336 11455.24 111.28 56785.12 88888.00 2018-12-02 12:01:32.410 336 11455.21 111.27 56785.03 88888.00 2018-12-02 12:01:32.910 336 11455.23 111.27 56784.94 88888.00 2018-12-02 12:01:33.410 336 11455.19 111.28 56784.86 88888.00 2018-12-02 12:01:33.910 336 11455.24 111.22 56784.82 88888.00 2018-12-02 12:01:34.410 336 11455.32 111.09 56784.64 88888.00 2018-12-02 12:01:34.910 336 11455.31 110.95 56784.46 88888.00 2018-12-02 12:01:35.410 336 11455.35 110.90 56784.42 88888.00 2018-12-02 12:01:35.910 336 11455.40 110.82 56784.35 88888.00 2018-12-02 12:01:36.410 336 11455.43 110.69 56784.27 88888.00 2018-12-02 12:01:36.910 336 11455.40 110.61 56784.20 88888.00 2018-12-02 12:01:37.410 336 11455.45 110.46 56784.12 88888.00 2018-12-02 12:01:37.910 336 11455.39 110.30 56784.04 88888.00 2018-12-02 12:01:38.410 336 11455.42 110.27 56784.09 88888.00 2018-12-02 12:01:38.910 336 11455.42 110.21 56784.07 88888.00 2018-12-02 12:01:39.410 336 11455.43 110.16 56784.03 88888.00 2018-12-02 12:01:39.910 336 11455.44 110.06 56784.05 88888.00 2018-12-02 12:01:40.410 336 11455.44 109.91 56784.16 88888.00 2018-12-02 12:01:40.910 336 11455.31 109.85 56784.32 88888.00 2018-12-02 12:01:41.410 336 11455.23 109.81 56784.48 88888.00 2018-12-02 12:01:41.910 336 11455.16 109.75 56784.69 88888.00 2018-12-02 12:01:42.410 336 11454.97 109.67 56784.95 88888.00 2018-12-02 12:01:42.910 336 11454.82 109.67 56785.20 88888.00 2018-12-02 12:01:43.410 336 11454.77 109.65 56785.41 88888.00 2018-12-02 12:01:43.910 336 11454.50 109.66 56785.63 88888.00 2018-12-02 12:01:44.410 336 11454.29 109.72 56785.91 88888.00 2018-12-02 12:01:44.910 336 11454.06 109.75 56786.21 88888.00 2018-12-02 12:01:45.410 336 11453.76 109.80 56786.49 88888.00 2018-12-02 12:01:45.910 336 11453.57 109.91 56786.82 88888.00 2018-12-02 12:01:46.410 336 11453.28 109.92 56787.19 88888.00 2018-12-02 12:01:46.910 336 11452.93 109.99 56787.40 88888.00 2018-12-02 12:01:47.410 336 11452.68 110.05 56787.65 88888.00 2018-12-02 12:01:47.910 336 11452.38 110.04 56787.85 88888.00 2018-12-02 12:01:48.410 336 11452.09 110.13 56788.04 88888.00 2018-12-02 12:01:48.910 336 11451.88 110.18 56788.23 88888.00 2018-12-02 12:01:49.410 336 11451.63 110.25 56788.31 88888.00 2018-12-02 12:01:49.910 336 11451.40 110.34 56788.43 88888.00 2018-12-02 12:01:50.410 336 11451.22 110.41 56788.50 88888.00 2018-12-02 12:01:50.910 336 11450.95 110.47 56788.50 88888.00 2018-12-02 12:01:51.410 336 11450.71 110.56 56788.49 88888.00 2018-12-02 12:01:51.910 336 11450.64 110.63 56788.48 88888.00 2018-12-02 12:01:52.410 336 11450.49 110.68 56788.37 88888.00 2018-12-02 12:01:52.910 336 11450.38 110.70 56788.31 88888.00 2018-12-02 12:01:53.410 336 11450.37 110.74 56788.24 88888.00 2018-12-02 12:01:53.910 336 11450.30 110.77 56788.23 88888.00 2018-12-02 12:01:54.410 336 11450.24 110.84 56788.29 88888.00 2018-12-02 12:01:54.910 336 11450.25 110.96 56788.23 88888.00 2018-12-02 12:01:55.410 336 11450.24 111.01 56788.22 88888.00 2018-12-02 12:01:55.910 336 11450.37 111.14 56788.27 88888.00 2018-12-02 12:01:56.410 336 11450.51 111.16 56788.33 88888.00 2018-12-02 12:01:56.910 336 11450.50 111.20 56788.41 88888.00 2018-12-02 12:01:57.410 336 11450.58 111.23 56788.60 88888.00 2018-12-02 12:01:57.910 336 11450.72 111.27 56788.74 88888.00 2018-12-02 12:01:58.410 336 11450.81 111.31 56788.88 88888.00 2018-12-02 12:01:58.910 336 11450.87 111.31 56789.05 88888.00 2018-12-02 12:01:59.410 336 11450.94 111.36 56789.15 88888.00 2018-12-02 12:01:59.910 336 11451.01 111.45 56789.32 88888.00 2018-12-02 12:02:00.410 336 11451.13 111.49 56789.47 88888.00 2018-12-02 12:02:00.910 336 11451.23 111.49 56789.56 88888.00 2018-12-02 12:02:01.410 336 11451.20 111.50 56789.74 88888.00 2018-12-02 12:02:01.910 336 11451.18 111.58 56789.94 88888.00 2018-12-02 12:02:03.410 336 11450.97 111.74 56790.28 88888.00 2018-12-02 12:02:03.910 336 11450.87 111.75 56790.41 88888.00 2018-12-02 12:02:04.410 336 11450.71 111.75 56790.54 88888.00 2018-12-02 12:02:04.910 336 11450.60 111.77 56790.67 88888.00 2018-12-02 12:02:05.410 336 11450.44 111.75 56790.72 88888.00 2018-12-02 12:02:05.910 336 11450.17 111.75 56790.78 88888.00 2018-12-02 12:02:06.410 336 11450.02 111.76 56790.81 88888.00 2018-12-02 12:02:06.910 336 11449.75 111.74 56790.78 88888.00 2018-12-02 12:02:07.410 336 11449.43 111.71 56790.77 88888.00 2018-12-02 12:02:07.910 336 11449.24 111.63 56790.66 88888.00 2018-12-02 12:02:08.410 336 11448.92 111.49 56790.49 88888.00 2018-12-02 12:02:08.910 336 11448.61 111.43 56790.28 88888.00 2018-12-02 12:02:09.410 336 11448.41 111.32 56790.06 88888.00 2018-12-02 12:02:09.910 336 11448.11 111.24 56789.81 88888.00 2018-12-02 12:02:10.410 336 11447.76 111.14 56789.55 88888.00 2018-12-02 12:02:10.910 336 11447.48 111.01 56789.15 88888.00 2018-12-02 12:02:11.410 336 11447.20 110.80 56788.84 88888.00 2018-12-02 12:02:11.910 336 11446.90 110.62 56788.49 88888.00 2018-12-02 12:02:12.410 336 11446.61 110.52 56788.18 88888.00 2018-12-02 12:02:12.910 336 11446.30 110.34 56787.85 88888.00 2018-12-02 12:02:13.410 336 11446.00 110.21 56787.57 88888.00 2018-12-02 12:02:13.910 336 11445.85 110.08 56787.30 88888.00 2018-12-02 12:02:14.410 336 11445.60 109.98 56787.03 88888.00 2018-12-02 12:02:14.910 336 11445.32 109.93 56786.81 88888.00 2018-12-02 12:02:15.410 336 11445.18 109.86 56786.62 88888.00 2018-12-02 12:02:15.910 336 11444.97 109.73 56786.38 88888.00 2018-12-02 12:02:16.410 336 11444.81 109.68 56786.15 88888.00 2018-12-02 12:02:16.910 336 11444.75 109.58 56785.98 88888.00 2018-12-02 12:02:17.410 336 11444.59 109.50 56785.90 88888.00 2018-12-02 12:02:17.910 336 11444.46 109.41 56785.65 88888.00 2018-12-02 12:02:18.410 336 11444.46 109.33 56785.27 88888.00 2018-12-02 12:02:18.910 336 11444.41 109.26 56784.95 88888.00 2018-12-02 12:02:19.410 336 11444.40 109.20 56784.74 88888.00 2018-12-02 12:02:19.910 336 11444.44 109.10 56784.48 88888.00 2018-12-02 12:02:20.910 336 11444.48 108.86 56784.07 88888.00 2018-12-02 12:02:21.410 336 11444.54 108.78 56783.93 88888.00 2018-12-02 12:02:21.910 336 11444.54 108.69 56783.78 88888.00 2018-12-02 12:02:22.410 336 11444.55 108.65 56783.67 88888.00 2018-12-02 12:02:22.910 336 11444.65 108.62 56783.60 88888.00 2018-12-02 12:02:23.410 336 11444.59 108.58 56783.53 88888.00 2018-12-02 12:02:23.910 336 11444.59 108.56 56783.47 88888.00 2018-12-02 12:02:24.410 336 11444.56 108.52 56783.52 88888.00 2018-12-02 12:02:24.910 336 11444.44 108.53 56783.60 88888.00 2018-12-02 12:02:25.410 336 11444.44 108.63 56783.72 88888.00 2018-12-02 12:02:25.910 336 11444.40 108.66 56783.87 88888.00 2018-12-02 12:02:26.410 336 11444.30 108.68 56783.97 88888.00 2018-12-02 12:02:26.910 336 11444.39 108.73 56784.13 88888.00 2018-12-02 12:02:27.410 336 11444.33 108.77 56784.32 88888.00 2018-12-02 12:02:27.910 336 11444.24 108.85 56784.51 88888.00 2018-12-02 12:02:28.410 336 11444.21 108.97 56784.81 88888.00 2018-12-02 12:02:28.910 336 11444.11 109.03 56785.03 88888.00 2018-12-02 12:02:29.410 336 11443.96 109.13 56785.20 88888.00 2018-12-02 12:02:29.910 336 11443.92 109.32 56785.44 88888.00 2018-12-02 12:02:30.410 336 11443.86 109.43 56785.66 88888.00 2018-12-02 12:02:30.910 336 11443.70 109.45 56785.84 88888.00 2018-12-02 12:02:31.410 336 11443.63 109.59 56786.03 88888.00 2018-12-02 12:02:31.910 336 11443.48 109.74 56786.28 88888.00 2018-12-02 12:02:32.410 336 11443.29 109.94 56786.48 88888.00 2018-12-02 12:02:32.910 336 11443.28 110.15 56786.66 88888.00 2018-12-02 12:02:33.410 336 11443.15 110.32 56786.80 88888.00 2018-12-02 12:02:33.910 336 11442.99 110.52 56786.93 88888.00 2018-12-02 12:02:34.410 336 11442.88 110.68 56787.07 88888.00 2018-12-02 12:02:34.910 336 11442.85 110.80 56787.07 88888.00 2018-12-02 12:02:35.410 336 11442.77 110.95 56786.94 88888.00 2018-12-02 12:02:35.910 336 11442.66 111.08 56786.77 88888.00 2018-12-02 12:02:36.410 336 11442.55 111.08 56786.62 88888.00 2018-12-02 12:02:36.910 336 11442.43 111.16 56786.31 88888.00 2018-12-02 12:02:37.410 336 11442.38 111.17 56785.99 88888.00 2018-12-02 12:02:37.910 336 11442.29 111.11 56785.61 88888.00 2018-12-02 12:02:38.410 336 11442.24 111.06 56785.20 88888.00 2018-12-02 12:02:38.910 336 11442.36 111.02 56784.68 88888.00 2018-12-02 12:02:39.410 336 11442.31 110.89 56784.12 88888.00 2018-12-02 12:02:39.910 336 11442.31 110.74 56783.49 88888.00 2018-12-02 12:02:40.410 336 11442.30 110.54 56782.89 88888.00 2018-12-02 12:02:40.910 336 11442.16 110.34 56782.31 88888.00 2018-12-02 12:02:41.410 336 11442.05 110.12 56781.63 88888.00 2018-12-02 12:02:41.910 336 11442.12 109.91 56780.93 88888.00 2018-12-02 12:02:42.410 336 11442.10 109.73 56780.29 88888.00 2018-12-02 12:02:42.910 336 11441.97 109.59 56779.76 88888.00 2018-12-02 12:02:43.410 336 11441.97 109.38 56779.23 88888.00 2018-12-02 12:02:44.410 336 11441.81 109.03 56778.53 88888.00 2018-12-02 12:02:44.910 336 11441.81 108.86 56778.29 88888.00 2018-12-02 12:02:45.410 336 11441.61 108.69 56778.09 88888.00 2018-12-02 12:02:45.910 336 11441.53 108.55 56777.96 88888.00 2018-12-02 12:02:46.410 336 11441.38 108.42 56777.87 88888.00 2018-12-02 12:02:46.910 336 11441.16 108.35 56777.96 88888.00 2018-12-02 12:02:47.410 336 11441.13 108.34 56778.09 88888.00 2018-12-02 12:02:47.910 336 11441.05 108.36 56778.27 88888.00 2018-12-02 12:02:48.410 336 11440.84 108.34 56778.52 88888.00 2018-12-02 12:02:48.910 336 11440.69 108.39 56778.85 88888.00 2018-12-02 12:02:49.410 336 11440.52 108.42 56779.26 88888.00 2018-12-02 12:02:49.910 336 11440.30 108.52 56779.70 88888.00 2018-12-02 12:02:50.410 336 11440.09 108.60 56780.13 88888.00 2018-12-02 12:02:50.910 336 11439.90 108.65 56780.64 88888.00 2018-12-02 12:02:51.410 336 11439.69 108.73 56781.16 88888.00 2018-12-02 12:02:51.910 336 11439.55 108.84 56781.78 88888.00 2018-12-02 12:02:52.410 336 11439.39 108.96 56782.31 88888.00 2018-12-02 12:02:52.910 336 11439.16 109.09 56782.81 88888.00 2018-12-02 12:02:53.410 336 11439.06 109.24 56783.30 88888.00 2018-12-02 12:02:53.910 336 11438.90 109.38 56783.85 88888.00 2018-12-02 12:02:54.410 336 11438.67 109.59 56784.35 88888.00 2018-12-02 12:02:54.910 336 11438.62 109.85 56784.74 88888.00 2018-12-02 12:02:55.410 336 11438.50 110.04 56785.20 88888.00 2018-12-02 12:02:55.910 336 11438.31 110.23 56785.66 88888.00 2018-12-02 12:02:56.410 336 11438.27 110.43 56786.03 88888.00 2018-12-02 12:02:56.910 336 11438.21 110.61 56786.39 88888.00 2018-12-02 12:02:57.410 336 11438.13 110.80 56786.64 88888.00 2018-12-02 12:02:57.910 336 11438.14 110.98 56786.86 88888.00 2018-12-02 12:02:58.410 336 11438.08 111.10 56786.99 88888.00 2018-12-02 12:02:58.910 336 11437.98 111.21 56787.06 88888.00 2018-12-02 12:02:59.410 336 11437.98 111.32 56787.11 88888.00 2018-12-02 12:02:59.910 336 11437.91 111.36 56787.12 88888.00 2018-12-02 12:03:00.410 336 11437.81 111.43 56787.02 88888.00 2018-12-02 12:03:00.910 336 11437.78 111.50 56786.85 88888.00 2018-12-02 12:03:01.410 336 11437.70 111.47 56786.67 88888.00 2018-12-02 12:03:01.910 336 11437.58 111.44 56786.47 88888.00 2018-12-02 12:03:02.410 336 11437.58 111.38 56786.23 88888.00 2018-12-02 12:03:02.910 336 11437.47 111.28 56785.89 88888.00 2018-12-02 12:03:03.410 336 11437.46 111.18 56785.49 88888.00 2018-12-02 12:03:03.910 336 11437.46 111.02 56785.06 88888.00 2018-12-02 12:03:04.410 336 11437.36 110.84 56784.59 88888.00 2018-12-02 12:03:04.910 336 11437.28 110.73 56784.05 88888.00 2018-12-02 12:03:05.410 336 11437.29 110.54 56783.52 88888.00 2018-12-02 12:03:05.910 336 11437.22 110.29 56783.00 88888.00 2018-12-02 12:03:06.410 336 11437.21 110.05 56782.47 88888.00 2018-12-02 12:03:06.910 336 11437.13 109.75 56781.99 88888.00 2018-12-02 12:03:07.410 336 11436.98 109.54 56781.60 88888.00 2018-12-02 12:03:07.910 336 11436.84 109.38 56781.22 88888.00 2018-12-02 12:03:08.410 336 11436.69 109.24 56780.96 88888.00 2018-12-02 12:03:08.910 336 11436.41 109.12 56780.67 88888.00 2018-12-02 12:03:09.410 336 11436.25 109.00 56780.45 88888.00 2018-12-02 12:03:09.910 336 11436.11 108.90 56780.34 88888.00 2018-12-02 12:03:10.410 336 11435.86 108.83 56780.38 88888.00 2018-12-02 12:03:10.910 336 11435.62 108.80 56780.41 88888.00 2018-12-02 12:03:11.410 336 11435.38 108.78 56780.41 88888.00 2018-12-02 12:03:11.910 336 11435.14 108.82 56780.56 88888.00 2018-12-02 12:03:12.410 336 11434.92 108.84 56780.77 88888.00 2018-12-02 12:03:12.910 336 11434.66 108.82 56780.96 88888.00 2018-12-02 12:03:13.410 336 11434.33 108.91 56781.18 88888.00 2018-12-02 12:03:13.910 336 11434.10 109.00 56781.47 88888.00 2018-12-02 12:03:14.411 336 11433.90 109.04 56781.72 88888.00 2018-12-02 12:03:14.911 336 11433.65 109.17 56781.99 88888.00 2018-12-02 12:03:15.411 336 11433.51 109.32 56782.33 88888.00 2018-12-02 12:03:15.911 336 11433.42 109.44 56782.70 88888.00 2018-12-02 12:03:16.411 336 11433.26 109.59 56783.04 88888.00 2018-12-02 12:03:16.911 336 11433.21 109.70 56783.43 88888.00 2018-12-02 12:03:17.411 336 11433.11 109.72 56783.88 88888.00 2018-12-02 12:03:17.911 336 11432.93 109.77 56784.44 88888.00 2018-12-02 12:03:18.411 336 11432.78 109.82 56784.96 88888.00 2018-12-02 12:03:18.911 336 11432.58 109.86 56785.54 88888.00 2018-12-02 12:03:19.411 336 11432.39 110.04 56786.10 88888.00 2018-12-02 12:03:19.911 336 11432.25 110.13 56786.66 88888.00 2018-12-02 12:03:20.411 336 11432.04 110.19 56787.18 88888.00 2018-12-02 12:03:20.911 336 11431.86 110.36 56787.71 88888.00 2018-12-02 12:03:21.411 336 11431.75 110.47 56788.24 88888.00 2018-12-02 12:03:21.911 336 11431.59 110.53 56788.76 88888.00 2018-12-02 12:03:22.411 336 11431.48 110.63 56789.15 88888.00 2018-12-02 12:03:22.911 336 11431.53 110.73 56789.53 88888.00 2018-12-02 12:03:23.411 336 11431.40 110.79 56789.87 88888.00 2018-12-02 12:03:23.911 336 11431.27 110.82 56790.19 88888.00 2018-12-02 12:03:24.411 336 11431.25 110.89 56790.53 88888.00 2018-12-02 12:03:24.911 336 11431.06 110.98 56790.84 88888.00 2018-12-02 12:03:25.911 336 11430.99 111.22 56791.35 88888.00 2018-12-02 12:03:26.411 336 11430.84 111.29 56791.58 88888.00 2018-12-02 12:03:26.911 336 11430.80 111.37 56791.80 88888.00 2018-12-02 12:03:27.411 336 11430.79 111.45 56792.01 88888.00 2018-12-02 12:03:27.911 336 11430.64 111.42 56792.16 88888.00 2018-12-02 12:03:28.411 336 11430.57 111.38 56792.25 88888.00 2018-12-02 12:03:28.911 336 11430.52 111.31 56792.33 88888.00 2018-12-02 12:03:29.411 336 11430.42 111.28 56792.44 88888.00 2018-12-02 12:03:29.911 336 11430.37 111.36 56792.55 88888.00 2018-12-02 12:03:30.411 336 11430.37 111.34 56792.64 88888.00 2018-12-02 12:03:30.911 336 11430.20 111.34 56792.68 88888.00 2018-12-02 12:03:31.411 336 11430.00 111.38 56792.76 88888.00 2018-12-02 12:03:31.911 336 11429.88 111.45 56792.82 88888.00 2018-12-02 12:03:32.411 336 11429.67 111.32 56792.85 88888.00 2018-12-02 12:03:32.911 336 11429.46 111.31 56792.89 88888.00 2018-12-02 12:03:33.411 336 11429.30 111.24 56792.91 88888.00 2018-12-02 12:03:33.911 336 11428.98 111.23 56792.96 88888.00 2018-12-02 12:03:34.411 336 11428.79 111.32 56793.02 88888.00 2018-12-02 12:03:34.911 336 11428.72 111.37 56793.09 88888.00 2018-12-02 12:03:35.411 336 11428.51 111.30 56793.18 88888.00 2018-12-02 12:03:35.911 336 11428.35 111.29 56793.19 88888.00 2018-12-02 12:03:36.411 336 11428.28 111.30 56793.18 88888.00 2018-12-02 12:03:36.911 336 11428.08 111.23 56793.23 88888.00 2018-12-02 12:03:37.411 336 11428.02 111.27 56793.32 88888.00 2018-12-02 12:03:37.911 336 11427.97 111.25 56793.28 88888.00 2018-12-02 12:03:38.411 336 11427.80 111.16 56793.27 88888.00 2018-12-02 12:03:38.911 336 11427.80 111.08 56793.18 88888.00 2018-12-02 12:03:39.411 336 11427.72 110.95 56793.06 88888.00 2018-12-02 12:03:39.911 336 11427.59 110.90 56792.93 88888.00 2018-12-02 12:03:40.411 336 11427.47 110.81 56792.80 88888.00 2018-12-02 12:03:40.911 336 11427.39 110.70 56792.70 88888.00 2018-12-02 12:03:41.411 336 11427.36 110.63 56792.58 88888.00 2018-12-02 12:03:41.911 336 11427.35 110.56 56792.50 88888.00 2018-12-02 12:03:42.411 336 11427.21 110.53 56792.46 88888.00 2018-12-02 12:03:42.911 336 11427.12 110.54 56792.53 88888.00 2018-12-02 12:03:43.911 336 11426.91 110.67 56792.68 88888.00 2018-12-02 12:03:44.411 336 11426.73 110.81 56792.80 88888.00 2018-12-02 12:03:44.911 336 11426.73 110.88 56792.90 88888.00 2018-12-02 12:03:45.411 336 11426.69 110.90 56793.05 88888.00 2018-12-02 12:03:45.911 336 11426.61 110.91 56793.22 88888.00 2018-12-02 12:03:46.411 336 11426.60 110.96 56793.36 88888.00 2018-12-02 12:03:46.911 336 11426.54 111.04 56793.40 88888.00 2018-12-02 12:03:47.411 336 11426.49 111.20 56793.48 88888.00 2018-12-02 12:03:47.911 336 11426.56 111.27 56793.55 88888.00 2018-12-02 12:03:48.411 336 11426.49 111.32 56793.70 88888.00 2018-12-02 12:03:48.911 336 11426.42 111.37 56793.85 88888.00 2018-12-02 12:03:49.411 336 11426.52 111.38 56794.00 88888.00 2018-12-02 12:03:49.911 336 11426.33 111.42 56794.15 88888.00 2018-12-02 12:03:50.411 336 11426.20 111.47 56794.34 88888.00 2018-12-02 12:03:50.911 336 11426.18 111.54 56794.52 88888.00 2018-12-02 12:03:51.411 336 11426.05 111.57 56794.69 88888.00 2018-12-02 12:03:51.911 336 11425.94 111.57 56794.90 88888.00 2018-12-02 12:03:52.411 336 11425.82 111.61 56795.17 88888.00 2018-12-02 12:03:52.911 336 11425.52 111.56 56795.44 88888.00 2018-12-02 12:03:53.411 336 11425.34 111.63 56795.69 88888.00 2018-12-02 12:03:53.911 336 11425.17 111.68 56796.00 88888.00 2018-12-02 12:03:54.411 336 11424.87 111.76 56796.33 88888.00 2018-12-02 12:03:54.911 336 11424.64 111.93 56796.65 88888.00 2018-12-02 12:03:55.411 336 11424.54 112.04 56796.95 88888.00 2018-12-02 12:03:55.911 336 11424.33 112.08 56797.20 88888.00 2018-12-02 12:03:56.411 336 11424.22 112.13 56797.46 88888.00 2018-12-02 12:03:57.411 336 11423.91 112.19 56797.59 88888.00 2018-12-02 12:03:57.911 336 11423.78 112.17 56797.60 88888.00 2018-12-02 12:03:58.411 336 11423.62 112.12 56797.49 88888.00 2018-12-02 12:03:58.911 336 11423.32 112.02 56797.30 88888.00 2018-12-02 12:03:59.411 336 11423.20 111.96 56797.12 88888.00 2018-12-02 12:03:59.911 336 11423.12 111.96 56796.89 88888.00 2018-12-02 12:04:00.411 336 11422.94 111.93 56796.58 88888.00 2018-12-02 12:04:00.911 336 11422.92 111.91 56796.35 88888.00 2018-12-02 12:04:01.411 336 11422.85 111.90 56796.13 88888.00 2018-12-02 12:04:01.911 336 11422.74 111.90 56795.92 88888.00 2018-12-02 12:04:02.411 336 11422.71 111.93 56795.76 88888.00 2018-12-02 12:04:02.911 336 11422.63 111.93 56795.65 88888.00 2018-12-02 12:04:03.411 336 11422.56 111.96 56795.61 88888.00 2018-12-02 12:04:03.911 336 11422.51 111.96 56795.46 88888.00 2018-12-02 12:04:04.411 336 11422.52 111.89 56795.27 88888.00 2018-12-02 12:04:04.911 336 11422.53 111.83 56795.10 88888.00 2018-12-02 12:04:05.411 336 11422.70 111.76 56794.88 88888.00 2018-12-02 12:04:05.911 336 11422.90 111.64 56794.60 88888.00 2018-12-02 12:04:06.411 336 11423.02 111.52 56794.43 88888.00 2018-12-02 12:04:06.911 336 11423.18 111.51 56794.27 88888.00 2018-12-02 12:04:07.411 336 11423.32 111.45 56794.06 88888.00 2018-12-02 12:04:07.911 336 11423.47 111.45 56793.80 88888.00 2018-12-02 12:04:08.411 336 11423.67 111.42 56793.62 88888.00 2018-12-02 12:04:08.911 336 11423.76 111.38 56793.40 88888.00 2018-12-02 12:04:09.411 336 11423.85 111.31 56793.14 88888.00 2018-12-02 12:04:09.911 336 11424.11 111.30 56792.90 88888.00 2018-12-02 12:04:10.411 336 11424.25 111.24 56792.68 88888.00 2018-12-02 12:04:10.911 336 11424.34 111.27 56792.45 88888.00 2018-12-02 12:04:11.411 336 11424.59 111.22 56792.06 88888.00 2018-12-02 12:04:11.911 336 11424.71 111.24 56791.76 88888.00 2018-12-02 12:04:12.411 336 11424.86 111.27 56791.58 88888.00 2018-12-02 12:04:12.911 336 11425.17 111.27 56791.39 88888.00 2018-12-02 12:04:13.411 336 11425.34 111.28 56791.25 88888.00 2018-12-02 12:04:13.911 336 11425.59 111.37 56791.22 88888.00 2018-12-02 12:04:14.411 336 11425.83 111.36 56791.06 88888.00 2018-12-02 12:04:14.911 336 11425.96 111.24 56790.79 88888.00 2018-12-02 12:04:15.411 336 11426.06 111.21 56790.56 88888.00 2018-12-02 12:04:15.911 336 11426.26 111.10 56790.36 88888.00 2018-12-02 12:04:16.411 336 11426.41 111.04 56790.07 88888.00 2018-12-02 12:04:16.911 336 11426.54 111.03 56789.75 88888.00 2018-12-02 12:04:17.411 336 11426.63 111.07 56789.42 88888.00 2018-12-02 12:04:17.911 336 11426.62 111.13 56789.04 88888.00 2018-12-02 12:04:18.411 336 11426.69 111.28 56788.74 88888.00 2018-12-02 12:04:18.911 336 11426.84 111.32 56788.47 88888.00 2018-12-02 12:04:19.411 336 11426.93 111.37 56788.21 88888.00 2018-12-02 12:04:19.911 336 11426.95 111.48 56787.84 88888.00 2018-12-02 12:04:20.411 336 11427.05 111.49 56787.56 88888.00 2018-12-02 12:04:20.911 336 11427.01 111.45 56787.21 88888.00 2018-12-02 12:04:21.411 336 11426.98 111.52 56786.82 88888.00 2018-12-02 12:04:21.911 336 11427.04 111.56 56786.43 88888.00 2018-12-02 12:04:22.411 336 11427.07 111.56 56786.05 88888.00 2018-12-02 12:04:22.911 336 11427.25 111.56 56785.71 88888.00 2018-12-02 12:04:23.411 336 11427.38 111.47 56785.28 88888.00 2018-12-02 12:04:23.911 336 11427.39 111.42 56784.84 88888.00 2018-12-02 12:04:24.411 336 11427.49 111.43 56784.40 88888.00 2018-12-02 12:04:24.911 336 11427.63 111.32 56783.94 88888.00 2018-12-02 12:04:25.411 336 11427.69 111.27 56783.55 88888.00 2018-12-02 12:04:25.911 336 11427.79 111.29 56783.22 88888.00 2018-12-02 12:04:26.411 336 11427.93 111.29 56782.90 88888.00 2018-12-02 12:04:26.911 336 11427.94 111.28 56782.60 88888.00 2018-12-02 12:04:27.411 336 11428.06 111.28 56782.40 88888.00 2018-12-02 12:04:27.911 336 11428.23 111.28 56782.27 88888.00 2018-12-02 12:04:28.411 336 11428.30 111.30 56782.23 88888.00 2018-12-02 12:04:28.911 336 11428.51 111.40 56782.17 88888.00 2018-12-02 12:04:29.411 336 11428.64 111.48 56782.18 88888.00 2018-12-02 12:04:29.911 336 11428.74 111.55 56782.19 88888.00 2018-12-02 12:04:30.411 336 11428.97 111.64 56782.18 88888.00 2018-12-02 12:04:30.911 336 11429.17 111.63 56782.18 88888.00 2018-12-02 12:04:31.411 336 11429.24 111.62 56782.18 88888.00 2018-12-02 12:04:31.911 336 11429.34 111.58 56782.13 88888.00 2018-12-02 12:04:32.411 336 11429.39 111.51 56782.06 88888.00 2018-12-02 12:04:32.911 336 11429.45 111.48 56781.96 88888.00 2018-12-02 12:04:33.411 336 11429.58 111.48 56781.86 88888.00 2018-12-02 12:04:33.911 336 11429.66 111.48 56781.69 88888.00 2018-12-02 12:04:34.411 336 11429.74 111.43 56781.55 88888.00 2018-12-02 12:04:34.911 336 11429.96 111.37 56781.38 88888.00 2018-12-02 12:04:35.411 336 11430.17 111.37 56781.29 88888.00 2018-12-02 12:04:35.911 336 11430.36 111.41 56781.17 88888.00 2018-12-02 12:04:36.411 336 11430.63 111.40 56781.03 88888.00 2018-12-02 12:04:36.911 336 11430.78 111.37 56780.93 88888.00 2018-12-02 12:04:37.411 336 11430.93 111.38 56780.76 88888.00 2018-12-02 12:04:37.911 336 11431.24 111.40 56780.59 88888.00 2018-12-02 12:04:38.911 336 11431.69 111.34 56780.47 88888.00 2018-12-02 12:04:39.411 336 11432.04 111.32 56780.26 88888.00 2018-12-02 12:04:39.911 336 11432.31 111.27 56780.00 88888.00 2018-12-02 12:04:40.411 336 11432.58 111.28 56779.83 88888.00 2018-12-02 12:04:40.911 336 11432.91 111.30 56779.64 88888.00 2018-12-02 12:04:41.411 336 11433.11 111.28 56779.37 88888.00 2018-12-02 12:04:41.911 336 11433.41 111.36 56779.10 88888.00 2018-12-02 12:04:42.411 336 11433.69 111.38 56778.75 88888.00 2018-12-02 12:04:42.911 336 11433.86 111.42 56778.45 88888.00 2018-12-02 12:04:43.411 336 11434.11 111.50 56778.13 88888.00 2018-12-02 12:04:43.911 336 11434.43 111.52 56777.77 88888.00 2018-12-02 12:04:44.411 336 11434.64 111.54 56777.48 88888.00 2018-12-02 12:04:44.911 336 11434.96 111.62 56777.24 88888.00 2018-12-02 12:04:45.411 336 11435.31 111.66 56777.00 88888.00 2018-12-02 12:04:45.911 336 11435.55 111.64 56776.67 88888.00 2018-12-02 12:04:46.411 336 11435.83 111.65 56776.39 88888.00 2018-12-02 12:04:46.911 336 11436.15 111.61 56776.12 88888.00 2018-12-02 12:04:47.411 336 11436.35 111.55 56775.92 88888.00 2018-12-02 12:04:47.911 336 11436.55 111.44 56775.64 88888.00 2018-12-02 12:04:48.411 336 11436.75 111.30 56775.25 88888.00 2018-12-02 12:04:48.911 336 11436.82 111.16 56774.88 88888.00 2018-12-02 12:04:49.411 336 11436.98 111.20 56774.56 88888.00 2018-12-02 12:04:49.911 336 11437.18 111.20 56774.29 88888.00 2018-12-02 12:04:50.411 336 11437.25 111.27 56774.04 88888.00 2018-12-02 12:04:50.911 336 11437.42 111.38 56773.78 88888.00 2018-12-02 12:04:51.411 336 11437.49 111.44 56773.61 88888.00 2018-12-02 12:04:51.911 336 11437.47 111.40 56773.50 88888.00 2018-12-02 12:04:52.411 336 11437.57 111.41 56773.46 88888.00 2018-12-02 12:04:52.911 336 11437.52 111.40 56773.51 88888.00 2018-12-02 12:04:53.411 336 11437.39 111.43 56773.54 88888.00 2018-12-02 12:04:53.911 336 11437.36 111.49 56773.58 88888.00 2018-12-02 12:04:54.411 336 11437.24 111.54 56773.68 88888.00 2018-12-02 12:04:54.911 336 11437.08 111.63 56773.74 88888.00 2018-12-02 12:04:55.411 336 11437.09 111.78 56773.86 88888.00 2018-12-02 12:04:55.911 336 11437.01 111.86 56774.11 88888.00 2018-12-02 12:04:56.411 336 11436.90 111.92 56774.31 88888.00 2018-12-02 12:04:56.911 336 11436.95 112.00 56774.53 88888.00 2018-12-02 12:04:57.411 336 11436.95 112.10 56774.75 88888.00 2018-12-02 12:04:57.911 336 11436.88 112.20 56774.99 88888.00 2018-12-02 12:04:58.411 336 11436.91 112.26 56775.19 88888.00 2018-12-02 12:04:58.911 336 11436.95 112.32 56775.27 88888.00 2018-12-02 12:04:59.411 336 11436.92 112.37 56775.39 88888.00 2018-12-02 12:04:59.911 336 11436.97 112.33 56775.46 88888.00 2018-12-02 12:05:00.411 336 11436.97 112.27 56775.46 88888.00 2018-12-02 12:05:00.911 336 11436.99 112.24 56775.46 88888.00 2018-12-02 12:05:01.411 336 11437.06 112.25 56775.39 88888.00 2018-12-02 12:05:01.911 336 11437.09 112.13 56775.22 88888.00 2018-12-02 12:05:02.411 336 11437.16 112.03 56775.09 88888.00 2018-12-02 12:05:02.911 336 11437.24 111.95 56774.96 88888.00 2018-12-02 12:05:03.411 336 11437.28 111.89 56774.81 88888.00 2018-12-02 12:05:03.911 336 11437.36 111.81 56774.57 88888.00 2018-12-02 12:05:04.411 336 11437.53 111.81 56774.28 88888.00 2018-12-02 12:05:04.911 336 11437.61 111.82 56774.02 88888.00 2018-12-02 12:05:05.411 336 11437.71 111.82 56773.74 88888.00 2018-12-02 12:05:05.911 336 11437.93 111.76 56773.52 88888.00 2018-12-02 12:05:06.411 336 11438.06 111.66 56773.27 88888.00 2018-12-02 12:05:06.911 336 11438.29 111.61 56773.06 88888.00 2018-12-02 12:05:07.411 336 11438.58 111.63 56772.91 88888.00 2018-12-02 12:05:07.911 336 11438.69 111.59 56772.68 88888.00 2018-12-02 12:05:08.411 336 11438.93 111.56 56772.52 88888.00 2018-12-02 12:05:08.912 336 11439.25 111.47 56772.30 88888.00 2018-12-02 12:05:09.412 336 11439.37 111.32 56772.09 88888.00 2018-12-02 12:05:10.412 336 11439.80 111.23 56771.56 88888.00 2018-12-02 12:05:10.912 336 11439.83 111.24 56771.29 88888.00 2018-12-02 12:05:11.412 336 11439.97 111.24 56771.09 88888.00 2018-12-02 12:05:11.912 336 11440.11 111.27 56770.96 88888.00 2018-12-02 12:05:12.412 336 11440.17 111.30 56770.78 88888.00 2018-12-02 12:05:12.912 336 11440.30 111.36 56770.70 88888.00 2018-12-02 12:05:13.412 336 11440.44 111.41 56770.58 88888.00 2018-12-02 12:05:13.912 336 11440.55 111.49 56770.47 88888.00 2018-12-02 12:05:14.412 336 11440.71 111.61 56770.52 88888.00 2018-12-02 12:05:14.912 336 11440.74 111.77 56770.56 88888.00 2018-12-02 12:05:15.412 336 11440.76 111.91 56770.65 88888.00 2018-12-02 12:05:15.912 336 11440.94 112.12 56770.74 88888.00 2018-12-02 12:05:16.412 336 11441.09 112.33 56770.91 88888.00 2018-12-02 12:05:16.912 336 11441.23 112.58 56771.21 88888.00 2018-12-02 12:05:17.412 336 11441.42 112.87 56771.45 88888.00 2018-12-02 12:05:17.912 336 11441.54 113.00 56771.64 88888.00 2018-12-02 12:05:18.412 336 11441.61 113.07 56771.75 88888.00 2018-12-02 12:05:18.912 336 11441.84 113.17 56771.91 88888.00 2018-12-02 12:05:19.412 336 11441.99 113.26 56772.05 88888.00 2018-12-02 12:05:19.912 336 11442.06 113.41 56772.16 88888.00 2018-12-02 12:05:20.412 336 11442.24 113.58 56772.26 88888.00 2018-12-02 12:05:20.912 336 11442.38 113.75 56772.33 88888.00 2018-12-02 12:05:21.412 336 11442.51 113.89 56772.38 88888.00 2018-12-02 12:05:21.912 336 11442.79 114.04 56772.59 88888.00 2018-12-02 12:05:22.412 336 11442.94 114.16 56772.68 88888.00 2018-12-02 12:05:22.912 336 11443.13 114.26 56772.69 88888.00 2018-12-02 12:05:23.412 336 11443.38 114.34 56772.68 88888.00 2018-12-02 12:05:23.912 336 11443.57 114.44 56772.65 88888.00 2018-12-02 12:05:24.412 336 11443.86 114.56 56772.68 88888.00 2018-12-02 12:05:24.912 336 11444.16 114.67 56772.65 88888.00 2018-12-02 12:05:25.412 336 11444.39 114.79 56772.61 88888.00 2018-12-02 12:05:25.912 336 11444.65 114.91 56772.50 88888.00 2018-12-02 12:05:26.412 336 11444.94 114.96 56772.43 88888.00 2018-12-02 12:05:26.912 336 11445.14 115.08 56772.41 88888.00 2018-12-02 12:05:27.412 336 11445.25 115.18 56772.38 88888.00 2018-12-02 12:05:27.912 336 11445.52 115.24 56772.31 88888.00 2018-12-02 12:05:28.412 336 11445.84 115.38 56772.28 88888.00 2018-12-02 12:05:28.912 336 11446.13 115.47 56772.25 88888.00 2018-12-02 12:05:29.412 336 11446.35 115.56 56772.23 88888.00 2018-12-02 12:05:29.912 336 11446.57 115.58 56772.19 88888.00 2018-12-02 12:05:30.412 336 11446.78 115.56 56772.22 88888.00 2018-12-02 12:05:30.912 336 11447.04 115.58 56772.14 88888.00 2018-12-02 12:05:31.412 336 11447.17 115.59 56771.99 88888.00 2018-12-02 12:05:31.912 336 11447.32 115.65 56771.84 88888.00 2018-12-02 12:05:32.412 336 11447.53 115.67 56771.77 88888.00 2018-12-02 12:05:32.912 336 11447.71 115.70 56771.69 88888.00 2018-12-02 12:05:33.412 336 11447.85 115.73 56771.54 88888.00 2018-12-02 12:05:33.912 336 11447.99 115.73 56771.41 88888.00 2018-12-02 12:05:34.412 336 11448.08 115.78 56771.19 88888.00 2018-12-02 12:05:34.912 336 11448.30 115.87 56771.00 88888.00 2018-12-02 12:05:35.412 336 11448.45 115.90 56770.81 88888.00 2018-12-02 12:05:35.912 336 11448.54 115.91 56770.63 88888.00 2018-12-02 12:05:36.412 336 11448.71 115.90 56770.39 88888.00 2018-12-02 12:05:36.912 336 11448.94 115.98 56770.17 88888.00 2018-12-02 12:05:37.412 336 11449.12 116.07 56769.99 88888.00 2018-12-02 12:05:37.912 336 11449.40 116.18 56769.81 88888.00 2018-12-02 12:05:38.412 336 11449.62 116.30 56769.59 88888.00 2018-12-02 12:05:38.912 336 11449.77 116.37 56769.43 88888.00 2018-12-02 12:05:39.412 336 11450.03 116.39 56769.31 88888.00 2018-12-02 12:05:39.912 336 11450.30 116.42 56769.16 88888.00 2018-12-02 12:05:40.412 336 11450.63 116.61 56769.05 88888.00 2018-12-02 12:05:40.912 336 11451.00 116.81 56768.98 88888.00 2018-12-02 12:05:41.412 336 11451.26 116.96 56768.85 88888.00 2018-12-02 12:05:41.912 336 11451.54 117.02 56768.63 88888.00 2018-12-02 12:05:42.412 336 11451.93 117.08 56768.40 88888.00 2018-12-02 12:05:42.912 336 11452.24 117.17 56768.21 88888.00 2018-12-02 12:05:43.412 336 11452.52 117.27 56767.95 88888.00 2018-12-02 12:05:43.912 336 11452.86 117.34 56767.69 88888.00 2018-12-02 12:05:44.412 336 11453.11 117.36 56767.44 88888.00 2018-12-02 12:05:44.912 336 11453.43 117.44 56767.16 88888.00 2018-12-02 12:05:45.412 336 11453.80 117.49 56766.84 88888.00 2018-12-02 12:05:45.912 336 11454.05 117.56 56766.57 88888.00 2018-12-02 12:05:46.412 336 11454.40 117.68 56766.26 88888.00 2018-12-02 12:05:46.912 336 11454.77 117.78 56765.99 88888.00 2018-12-02 12:05:47.412 336 11455.14 117.81 56765.74 88888.00 2018-12-02 12:05:47.912 336 11455.44 117.84 56765.46 88888.00 2018-12-02 12:05:48.412 336 11455.79 117.91 56765.22 88888.00 2018-12-02 12:05:48.912 336 11456.12 117.96 56764.97 88888.00 2018-12-02 12:05:49.412 336 11456.48 118.04 56764.71 88888.00 2018-12-02 12:05:49.912 336 11456.90 118.09 56764.39 88888.00 2018-12-02 12:05:50.412 336 11457.12 118.03 56764.05 88888.00 2018-12-02 12:05:50.912 336 11457.40 118.03 56763.73 88888.00 2018-12-02 12:05:52.412 336 11458.45 118.00 56762.88 88888.00 2018-12-02 12:05:52.912 336 11458.78 117.94 56762.62 88888.00 2018-12-02 12:05:53.412 336 11459.01 117.87 56762.41 88888.00 2018-12-02 12:05:53.912 336 11459.33 117.92 56762.25 88888.00 2018-12-02 12:05:54.412 336 11459.64 117.91 56762.06 88888.00 2018-12-02 12:05:54.912 336 11459.90 118.01 56761.90 88888.00 2018-12-02 12:05:55.412 336 11460.26 118.12 56761.64 88888.00 2018-12-02 12:05:55.912 336 11460.58 118.18 56761.47 88888.00 2018-12-02 12:05:56.412 336 11460.82 118.24 56761.29 88888.00 2018-12-02 12:05:56.912 336 11461.19 118.34 56761.20 88888.00 2018-12-02 12:05:57.412 336 11461.50 118.32 56760.94 88888.00 2018-12-02 12:05:57.912 336 11461.78 118.38 56760.61 88888.00 2018-12-02 12:05:58.412 336 11462.07 118.44 56760.45 88888.00 2018-12-02 12:05:58.912 336 11462.31 118.42 56760.32 88888.00 2018-12-02 12:05:59.412 336 11462.49 118.42 56760.05 88888.00 2018-12-02 12:05:59.912 336 11462.76 118.46 56759.86 88888.00 2018-12-02 12:06:00.412 336 11462.98 118.51 56759.71 88888.00 2018-12-02 12:06:00.912 336 11463.08 118.57 56759.54 88888.00 2018-12-02 12:06:01.412 336 11463.32 118.64 56759.33 88888.00 2018-12-02 12:06:01.912 336 11463.53 118.69 56759.10 88888.00 2018-12-02 12:06:02.412 336 11463.62 118.70 56758.95 88888.00 2018-12-02 12:06:02.912 336 11463.83 118.65 56758.70 88888.00 2018-12-02 12:06:03.412 336 11464.04 118.63 56758.43 88888.00 2018-12-02 12:06:03.912 336 11464.29 118.63 56758.23 88888.00 2018-12-02 12:06:04.412 336 11464.66 118.62 56757.97 88888.00 2018-12-02 12:06:04.912 336 11464.85 118.59 56757.68 88888.00 2018-12-02 12:06:05.412 336 11465.12 118.60 56757.37 88888.00 2018-12-02 12:06:05.912 336 11465.44 118.58 56757.08 88888.00 2018-12-02 12:06:06.412 336 11465.69 118.56 56756.85 88888.00 2018-12-02 12:06:06.912 336 11465.94 118.56 56756.60 88888.00 2018-12-02 12:06:07.412 336 11466.21 118.50 56756.32 88888.00 2018-12-02 12:06:07.912 336 11466.45 118.45 56756.09 88888.00 2018-12-02 12:06:08.412 336 11466.73 118.42 56755.96 88888.00 2018-12-02 12:06:08.912 336 11467.11 118.39 56755.75 88888.00 2018-12-02 12:06:09.412 336 11467.34 118.26 56755.55 88888.00 2018-12-02 12:06:09.912 336 11467.62 118.24 56755.50 88888.00 2018-12-02 12:06:10.412 336 11467.98 118.18 56755.34 88888.00 2018-12-02 12:06:10.912 336 11468.25 118.08 56755.12 88888.00 2018-12-02 12:06:11.412 336 11468.54 118.03 56754.92 88888.00 2018-12-02 12:06:11.912 336 11468.90 118.00 56754.72 88888.00 2018-12-02 12:06:12.412 336 11469.14 117.90 56754.47 88888.00 2018-12-02 12:06:12.912 336 11469.48 117.91 56754.15 88888.00 2018-12-02 12:06:13.412 336 11469.86 117.89 56753.83 88888.00 2018-12-02 12:06:13.912 336 11470.24 117.87 56753.50 88888.00 2018-12-02 12:06:14.412 336 11470.66 117.84 56753.12 88888.00 2018-12-02 12:06:14.912 336 11471.02 117.85 56752.81 88888.00 2018-12-02 12:06:15.412 336 11471.37 117.84 56752.52 88888.00 2018-12-02 12:06:15.912 336 11471.80 117.89 56752.24 88888.00 2018-12-02 12:06:16.412 336 11472.11 117.89 56751.95 88888.00 2018-12-02 12:06:16.912 336 11472.39 117.89 56751.68 88888.00 2018-12-02 12:06:17.412 336 11472.76 117.91 56751.44 88888.00 2018-12-02 12:06:17.912 336 11473.11 117.89 56751.18 88888.00 2018-12-02 12:06:18.412 336 11473.40 117.87 56751.01 88888.00 2018-12-02 12:06:18.912 336 11473.75 117.69 56750.80 88888.00 2018-12-02 12:06:19.412 336 11474.02 117.54 56750.57 88888.00 2018-12-02 12:06:19.912 336 11474.22 117.44 56750.37 88888.00 2018-12-02 12:06:20.412 336 11474.48 117.34 56750.16 88888.00 2018-12-02 12:06:20.912 336 11474.71 117.15 56749.93 88888.00 2018-12-02 12:06:21.412 336 11474.81 116.99 56749.78 88888.00 2018-12-02 12:06:21.912 336 11475.07 116.83 56749.60 88888.00 2018-12-02 12:06:22.412 336 11475.28 116.68 56749.47 88888.00 2018-12-02 12:06:22.912 336 11475.41 116.54 56749.27 88888.00 2018-12-02 12:06:23.412 336 11475.55 116.45 56749.11 88888.00 2018-12-02 12:06:23.912 336 11475.65 116.31 56748.95 88888.00 2018-12-02 12:06:24.412 336 11475.67 116.14 56748.74 88888.00 2018-12-02 12:06:24.912 336 11475.86 115.99 56748.61 88888.00 2018-12-02 12:06:25.412 336 11475.80 115.80 56748.51 88888.00 2018-12-02 12:06:25.912 336 11475.86 115.70 56748.42 88888.00 2018-12-02 12:06:26.412 336 11475.95 115.58 56748.35 88888.00 2018-12-02 12:06:26.912 336 11475.92 115.46 56748.18 88888.00 2018-12-02 12:06:27.412 336 11475.87 115.51 56748.15 88888.00 2018-12-02 12:06:27.912 336 11475.94 115.52 56748.15 88888.00 2018-12-02 12:06:28.412 336 11475.89 115.44 56748.13 88888.00 2018-12-02 12:06:28.912 336 11475.95 115.46 56748.19 88888.00 2018-12-02 12:06:29.412 336 11475.96 115.40 56748.10 88888.00 2018-12-02 12:06:29.912 336 11475.94 115.35 56748.02 88888.00 2018-12-02 12:06:30.412 336 11475.95 115.32 56747.94 88888.00 2018-12-02 12:06:30.912 336 11476.03 115.25 56747.92 88888.00 2018-12-02 12:06:31.412 336 11475.99 115.13 56747.90 88888.00 2018-12-02 12:06:31.912 336 11475.90 115.05 56747.92 88888.00 2018-12-02 12:06:32.412 336 11475.88 114.97 56747.96 88888.00 2018-12-02 12:06:32.912 336 11475.80 114.88 56748.00 88888.00 2018-12-02 12:06:33.412 336 11475.80 114.84 56748.05 88888.00 2018-12-02 12:06:33.912 336 11475.78 114.82 56748.05 88888.00 2018-12-02 12:06:34.412 336 11475.71 114.76 56748.17 88888.00 2018-12-02 12:06:34.912 336 11475.66 114.76 56748.31 88888.00 2018-12-02 12:06:35.412 336 11475.62 114.75 56748.34 88888.00 2018-12-02 12:06:35.912 336 11475.58 114.70 56748.37 88888.00 2018-12-02 12:06:36.412 336 11475.58 114.68 56748.41 88888.00 2018-12-02 12:06:36.912 336 11475.64 114.64 56748.50 88888.00 2018-12-02 12:06:37.412 336 11475.60 114.61 56748.61 88888.00 2018-12-02 12:06:37.912 336 11475.66 114.57 56748.67 88888.00 2018-12-02 12:06:38.412 336 11475.61 114.54 56748.62 88888.00 2018-12-02 12:06:38.912 336 11475.47 114.50 56748.58 88888.00 2018-12-02 12:06:39.412 336 11475.49 114.44 56748.60 88888.00 2018-12-02 12:06:39.912 336 11475.57 114.31 56748.48 88888.00 2018-12-02 12:06:40.412 336 11475.53 114.16 56748.45 88888.00 2018-12-02 12:06:40.912 336 11475.54 114.09 56748.49 88888.00 2018-12-02 12:06:41.412 336 11475.55 113.96 56748.55 88888.00 2018-12-02 12:06:41.912 336 11475.45 113.87 56748.52 88888.00 2018-12-02 12:06:42.412 336 11475.40 113.77 56748.56 88888.00 2018-12-02 12:06:42.912 336 11475.39 113.58 56748.54 88888.00 2018-12-02 12:06:43.412 336 11475.28 113.41 56748.61 88888.00 2018-12-02 12:06:43.912 336 11475.31 113.31 56748.67 88888.00 2018-12-02 12:06:44.412 336 11475.32 113.06 56748.71 88888.00 2018-12-02 12:06:44.912 336 11475.20 112.84 56748.74 88888.00 2018-12-02 12:06:45.412 336 11475.16 112.66 56748.83 88888.00 2018-12-02 12:06:45.912 336 11475.07 112.43 56748.88 88888.00 2018-12-02 12:06:46.412 336 11475.00 112.24 56748.90 88888.00 2018-12-02 12:06:46.912 336 11475.04 112.16 56748.97 88888.00 2018-12-02 12:06:47.412 336 11474.97 111.97 56749.05 88888.00 2018-12-02 12:06:47.912 336 11474.84 111.85 56749.13 88888.00 2018-12-02 12:06:48.412 336 11474.78 111.71 56749.18 88888.00 2018-12-02 12:06:48.912 336 11474.71 111.62 56749.24 88888.00 2018-12-02 12:06:49.412 336 11474.64 111.45 56749.33 88888.00 2018-12-02 12:06:49.912 336 11474.63 111.38 56749.40 88888.00 2018-12-02 12:06:50.412 336 11474.61 111.36 56749.43 88888.00 2018-12-02 12:06:50.912 336 11474.55 111.32 56749.51 88888.00 2018-12-02 12:06:51.412 336 11474.63 111.29 56749.64 88888.00 2018-12-02 12:06:51.912 336 11474.57 111.21 56749.71 88888.00 2018-12-02 12:06:52.412 336 11474.48 111.20 56749.80 88888.00 2018-12-02 12:06:52.912 336 11474.51 111.17 56749.97 88888.00 2018-12-02 12:06:53.412 336 11474.40 111.17 56750.20 88888.00 2018-12-02 12:06:53.912 336 11474.35 111.18 56750.42 88888.00 2018-12-02 12:06:54.412 336 11474.44 111.21 56750.67 88888.00 2018-12-02 12:06:54.912 336 11474.37 111.21 56750.92 88888.00 2018-12-02 12:06:55.412 336 11474.28 111.20 56751.12 88888.00 2018-12-02 12:06:55.912 336 11474.26 111.21 56751.43 88888.00 2018-12-02 12:06:56.412 336 11474.08 111.27 56751.72 88888.00 2018-12-02 12:06:56.912 336 11474.05 111.34 56752.03 88888.00 2018-12-02 12:06:57.412 336 11474.07 111.42 56752.30 88888.00 2018-12-02 12:06:57.912 336 11473.91 111.54 56752.66 88888.00 2018-12-02 12:06:58.412 336 11473.82 111.63 56753.09 88888.00 2018-12-02 12:06:58.912 336 11473.75 111.65 56753.45 88888.00 2018-12-02 12:06:59.412 336 11473.63 111.65 56753.82 88888.00 2018-12-02 12:06:59.912 336 11473.57 111.68 56754.16 88888.00 2018-12-02 12:07:00.412 336 11473.50 111.71 56754.52 88888.00 2018-12-02 12:07:00.912 336 11473.30 111.74 56754.87 88888.00 2018-12-02 12:07:01.412 336 11473.23 111.81 56755.26 88888.00 2018-12-02 12:07:01.912 336 11473.18 111.85 56755.66 88888.00 2018-12-02 12:07:02.413 336 11473.00 111.86 56756.06 88888.00 2018-12-02 12:07:02.913 336 11472.88 111.85 56756.46 88888.00 2018-12-02 12:07:03.413 336 11472.74 111.90 56756.84 88888.00 2018-12-02 12:07:03.913 336 11472.48 111.91 56757.27 88888.00 2018-12-02 12:07:04.913 336 11472.24 111.96 56757.97 88888.00 2018-12-02 12:07:05.413 336 11472.00 111.92 56758.29 88888.00 2018-12-02 12:07:05.913 336 11471.91 111.97 56758.65 88888.00 2018-12-02 12:07:06.413 336 11471.82 112.02 56758.90 88888.00 2018-12-02 12:07:06.913 336 11471.57 112.04 56759.16 88888.00 2018-12-02 12:07:07.413 336 11471.47 112.11 56759.43 88888.00 2018-12-02 12:07:07.913 336 11471.42 112.11 56759.72 88888.00 2018-12-02 12:07:08.413 336 11471.35 112.09 56759.92 88888.00 2018-12-02 12:07:08.913 336 11471.30 112.06 56760.11 88888.00 2018-12-02 12:07:09.413 336 11471.11 112.03 56760.30 88888.00 2018-12-02 12:07:09.913 336 11470.95 112.02 56760.54 88888.00 2018-12-02 12:07:10.413 336 11470.93 112.09 56760.70 88888.00 2018-12-02 12:07:10.913 336 11470.81 112.12 56760.89 88888.00 2018-12-02 12:07:11.413 336 11470.74 112.16 56761.21 88888.00 2018-12-02 12:07:11.913 336 11470.74 112.17 56761.53 88888.00 2018-12-02 12:07:12.413 336 11470.62 112.15 56761.79 88888.00 2018-12-02 12:07:12.913 336 11470.50 112.11 56762.08 88888.00 2018-12-02 12:07:13.413 336 11470.52 112.10 56762.43 88888.00 2018-12-02 12:07:13.913 336 11470.40 112.10 56762.73 88888.00 2018-12-02 12:07:14.913 336 11470.20 112.12 56763.21 88888.00 2018-12-02 12:07:15.413 336 11470.06 112.10 56763.44 88888.00 2018-12-02 12:07:15.913 336 11469.99 112.08 56763.71 88888.00 2018-12-02 12:07:16.413 336 11469.91 112.04 56763.88 88888.00 2018-12-02 12:07:16.913 336 11469.78 112.02 56764.02 88888.00 2018-12-02 12:07:17.413 336 11469.65 112.09 56764.23 88888.00 2018-12-02 12:07:17.913 336 11469.64 112.09 56764.43 88888.00 2018-12-02 12:07:18.413 336 11469.55 112.10 56764.58 88888.00 2018-12-02 12:07:18.913 336 11469.43 112.18 56764.68 88888.00 2018-12-02 12:07:19.413 336 11469.46 112.26 56764.81 88888.00 2018-12-02 12:07:19.913 336 11469.36 112.29 56764.94 88888.00 2018-12-02 12:07:20.413 336 11469.28 112.33 56765.11 88888.00 2018-12-02 12:07:20.913 336 11469.26 112.43 56765.35 88888.00 2018-12-02 12:07:21.413 336 11469.15 112.47 56765.52 88888.00 2018-12-02 12:07:21.913 336 11469.06 112.52 56765.68 88888.00 2018-12-02 12:07:22.413 336 11469.07 112.52 56765.93 88888.00 2018-12-02 12:07:22.913 336 11468.94 112.57 56766.15 88888.00 2018-12-02 12:07:23.413 336 11468.83 112.68 56766.44 88888.00 2018-12-02 12:07:23.913 336 11468.79 112.71 56766.71 88888.00 2018-12-02 12:07:24.913 336 11468.63 112.79 56767.24 88888.00 2018-12-02 12:07:25.413 336 11468.59 112.88 56767.39 88888.00 2018-12-02 12:07:25.913 336 11468.33 112.95 56767.57 88888.00 2018-12-02 12:07:26.413 336 11468.23 113.01 56767.77 88888.00 2018-12-02 12:07:26.913 336 11468.17 113.08 56767.93 88888.00 2018-12-02 12:07:27.413 336 11468.01 113.09 56768.08 88888.00 2018-12-02 12:07:27.913 336 11468.03 113.19 56768.24 88888.00 2018-12-02 12:07:28.413 336 11467.96 113.20 56768.39 88888.00 2018-12-02 12:07:28.913 336 11467.82 113.20 56768.51 88888.00 2018-12-02 12:07:29.413 336 11467.79 113.21 56768.60 88888.00 2018-12-02 12:07:29.913 336 11467.77 113.20 56768.67 88888.00 2018-12-02 12:07:30.413 336 11467.66 113.20 56768.79 88888.00 2018-12-02 12:07:30.913 336 11467.61 113.18 56768.89 88888.00 2018-12-02 12:07:31.413 336 11467.52 113.14 56769.02 88888.00 2018-12-02 12:07:31.913 336 11467.37 113.12 56769.11 88888.00 2018-12-02 12:07:32.413 336 11467.40 113.11 56769.15 88888.00 2018-12-02 12:07:32.913 336 11467.34 113.11 56769.14 88888.00 2018-12-02 12:07:33.413 336 11467.27 113.06 56769.12 88888.00 2018-12-02 12:07:33.913 336 11467.32 113.02 56769.14 88888.00 2018-12-02 12:07:34.413 336 11467.20 113.02 56769.11 88888.00 2018-12-02 12:07:34.913 336 11467.20 113.06 56769.04 88888.00 2018-12-02 12:07:35.413 336 11467.18 113.11 56768.97 88888.00 2018-12-02 12:07:35.913 336 11467.14 113.13 56768.89 88888.00 2018-12-02 12:07:36.413 336 11467.05 113.15 56768.67 88888.00 2018-12-02 12:07:36.913 336 11467.06 113.19 56768.51 88888.00 2018-12-02 12:07:37.413 336 11467.06 113.18 56768.30 88888.00 2018-12-02 12:07:37.913 336 11467.10 113.25 56768.07 88888.00 2018-12-02 12:07:38.413 336 11467.18 113.27 56767.84 88888.00 2018-12-02 12:07:38.913 336 11467.17 113.25 56767.69 88888.00 2018-12-02 12:07:39.413 336 11467.19 113.28 56767.49 88888.00 2018-12-02 12:07:39.913 336 11467.31 113.35 56767.31 88888.00 2018-12-02 12:07:40.413 336 11467.35 113.34 56767.10 88888.00 2018-12-02 12:07:40.913 336 11467.39 113.36 56766.92 88888.00 2018-12-02 12:07:41.413 336 11467.55 113.38 56766.80 88888.00 2018-12-02 12:07:41.913 336 11467.62 113.33 56766.64 88888.00 2018-12-02 12:07:42.413 336 11467.68 113.27 56766.44 88888.00 2018-12-02 12:07:42.913 336 11467.81 113.24 56766.27 88888.00 2018-12-02 12:07:43.413 336 11467.77 113.19 56766.15 88888.00 2018-12-02 12:07:43.913 336 11467.76 113.13 56766.10 88888.00 2018-12-02 12:07:44.413 336 11467.84 113.14 56766.02 88888.00 2018-12-02 12:07:44.913 336 11467.84 113.15 56766.01 88888.00 2018-12-02 12:07:45.413 336 11467.89 113.14 56765.94 88888.00 2018-12-02 12:07:45.913 336 11468.01 113.17 56765.94 88888.00 2018-12-02 12:07:46.413 336 11467.90 113.19 56765.91 88888.00 2018-12-02 12:07:46.913 336 11467.84 113.20 56765.87 88888.00 2018-12-02 12:07:47.413 336 11467.90 113.26 56765.89 88888.00 2018-12-02 12:07:47.913 336 11467.91 113.31 56765.91 88888.00 2018-12-02 12:07:48.413 336 11468.01 113.36 56766.02 88888.00 2018-12-02 12:07:48.913 336 11468.15 113.49 56766.17 88888.00 2018-12-02 12:07:49.413 336 11468.21 113.53 56766.16 88888.00 2018-12-02 12:07:49.913 336 11468.23 113.55 56766.16 88888.00 2018-12-02 12:07:50.413 336 11468.37 113.61 56766.20 88888.00 2018-12-02 12:07:50.913 336 11468.47 113.67 56766.22 88888.00 2018-12-02 12:07:51.413 336 11468.54 113.74 56766.20 88888.00 2018-12-02 12:07:51.913 336 11468.63 113.81 56766.13 88888.00 2018-12-02 12:07:52.413 336 11468.69 113.82 56766.07 88888.00 2018-12-02 12:07:52.913 336 11468.87 113.85 56766.00 88888.00 2018-12-02 12:07:53.413 336 11468.97 113.89 56765.89 88888.00 2018-12-02 12:07:53.913 336 11469.02 113.95 56765.77 88888.00 2018-12-02 12:07:54.413 336 11469.07 114.01 56765.67 88888.00 2018-12-02 12:07:54.913 336 11469.26 114.01 56765.51 88888.00 2018-12-02 12:07:55.413 336 11469.36 114.03 56765.35 88888.00 2018-12-02 12:07:56.413 336 11469.63 114.09 56765.05 88888.00 2018-12-02 12:07:56.913 336 11469.76 114.09 56764.91 88888.00 2018-12-02 12:07:57.413 336 11469.90 114.14 56764.63 88888.00 2018-12-02 12:07:57.913 336 11470.02 114.16 56764.37 88888.00 2018-12-02 12:07:58.413 336 11470.12 114.14 56764.15 88888.00 2018-12-02 12:07:58.913 336 11470.27 114.15 56763.88 88888.00 2018-12-02 12:07:59.413 336 11470.40 114.09 56763.70 88888.00 2018-12-02 12:07:59.913 336 11470.54 114.07 56763.46 88888.00 2018-12-02 12:08:00.413 336 11470.66 114.06 56763.27 88888.00 2018-12-02 12:08:00.913 336 11470.75 114.01 56763.04 88888.00 2018-12-02 12:08:01.413 336 11470.83 113.89 56762.81 88888.00 2018-12-02 12:08:01.913 336 11470.90 113.75 56762.63 88888.00 2018-12-02 12:08:02.413 336 11470.95 113.62 56762.36 88888.00 2018-12-02 12:08:02.913 336 11471.00 113.52 56762.15 88888.00 2018-12-02 12:08:03.413 336 11471.10 113.46 56761.95 88888.00 2018-12-02 12:08:03.913 336 11471.15 113.36 56761.79 88888.00 2018-12-02 12:08:04.413 336 11471.15 113.26 56761.63 88888.00 2018-12-02 12:08:04.913 336 11471.20 113.13 56761.52 88888.00 2018-12-02 12:08:05.413 336 11471.16 112.99 56761.38 88888.00 2018-12-02 12:08:06.413 336 11471.11 112.78 56760.89 88888.00 2018-12-02 12:08:06.913 336 11471.09 112.61 56760.68 88888.00 2018-12-02 12:08:07.413 336 11471.01 112.51 56760.49 88888.00 2018-12-02 12:08:07.913 336 11471.01 112.45 56760.28 88888.00 2018-12-02 12:08:08.413 336 11471.01 112.32 56760.04 88888.00 2018-12-02 12:08:08.913 336 11470.99 112.25 56759.78 88888.00 2018-12-02 12:08:09.413 336 11470.99 112.22 56759.48 88888.00 2018-12-02 12:08:09.913 336 11470.87 112.10 56759.19 88888.00 2018-12-02 12:08:10.413 336 11470.89 111.98 56758.94 88888.00 2018-12-02 12:08:10.913 336 11471.02 111.93 56758.72 88888.00 2018-12-02 12:08:11.413 336 11470.97 111.85 56758.43 88888.00 2018-12-02 12:08:11.913 336 11470.96 111.81 56758.20 88888.00 2018-12-02 12:08:12.413 336 11471.04 111.75 56758.06 88888.00 2018-12-02 12:08:12.913 336 11471.07 111.70 56757.93 88888.00 2018-12-02 12:08:13.413 336 11471.11 111.65 56757.74 88888.00 2018-12-02 12:08:13.913 336 11471.21 111.65 56757.60 88888.00 2018-12-02 12:08:14.413 336 11471.27 111.64 56757.46 88888.00 2018-12-02 12:08:14.913 336 11471.23 111.56 56757.28 88888.00 2018-12-02 12:08:15.413 336 11471.35 111.47 56757.17 88888.00 2018-12-02 12:08:15.913 336 11471.39 111.41 56757.03 88888.00 2018-12-02 12:08:16.413 336 11471.48 111.37 56756.88 88888.00 2018-12-02 12:08:16.913 336 11471.57 111.29 56756.76 88888.00 2018-12-02 12:08:17.413 336 11471.61 111.20 56756.56 88888.00 2018-12-02 12:08:17.913 336 11471.71 111.18 56756.37 88888.00 2018-12-02 12:08:18.413 336 11471.91 111.18 56756.32 88888.00 2018-12-02 12:08:18.913 336 11471.89 111.09 56756.24 88888.00 2018-12-02 12:08:19.413 336 11471.91 110.97 56756.15 88888.00 2018-12-02 12:08:19.913 336 11472.04 110.86 56756.09 88888.00 2018-12-02 12:08:20.413 336 11472.04 110.74 56755.98 88888.00 2018-12-02 12:08:20.913 336 11472.11 110.64 56755.95 88888.00 2018-12-02 12:08:21.413 336 11472.14 110.54 56755.94 88888.00 2018-12-02 12:08:21.913 336 11472.08 110.36 56755.88 88888.00 2018-12-02 12:08:22.413 336 11471.99 110.25 56755.85 88888.00 2018-12-02 12:08:22.913 336 11471.99 110.08 56755.74 88888.00 2018-12-02 12:08:23.413 336 11471.85 109.93 56755.67 88888.00 2018-12-02 12:08:23.913 336 11471.70 109.81 56755.61 88888.00 2018-12-02 12:08:24.413 336 11471.59 109.66 56755.57 88888.00 2018-12-02 12:08:24.913 336 11471.43 109.53 56755.50 88888.00 2018-12-02 12:08:25.413 336 11471.32 109.47 56755.57 88888.00 2018-12-02 12:08:25.913 336 11471.27 109.33 56755.62 88888.00 2018-12-02 12:08:26.413 336 11471.02 109.25 56755.66 88888.00 2018-12-02 12:08:26.913 336 11470.83 109.18 56755.73 88888.00 2018-12-02 12:08:27.413 336 11470.71 109.02 56755.76 88888.00 2018-12-02 12:08:27.913 336 11470.47 108.90 56755.83 88888.00 2018-12-02 12:08:28.413 336 11470.27 108.86 56755.89 88888.00 2018-12-02 12:08:28.913 336 11470.09 108.79 56755.99 88888.00 2018-12-02 12:08:29.413 336 11469.81 108.70 56756.11 88888.00 2018-12-02 12:08:29.913 336 11469.65 108.68 56756.14 88888.00 2018-12-02 12:08:30.413 336 11469.50 108.64 56756.21 88888.00 2018-12-02 12:08:30.913 336 11469.27 108.58 56756.32 88888.00 2018-12-02 12:08:31.413 336 11469.13 108.56 56756.46 88888.00 2018-12-02 12:08:31.913 336 11468.90 108.52 56756.60 88888.00 2018-12-02 12:08:32.413 336 11468.65 108.53 56756.78 88888.00 2018-12-02 12:08:32.913 336 11468.49 108.48 56756.96 88888.00 2018-12-02 12:08:33.413 336 11468.29 108.43 56757.14 88888.00 2018-12-02 12:08:33.913 336 11468.02 108.38 56757.30 88888.00 2018-12-02 12:08:34.413 336 11467.79 108.48 56757.50 88888.00 2018-12-02 12:08:34.913 336 11467.61 108.38 56757.76 88888.00 2018-12-02 12:08:35.413 336 11467.42 108.37 56757.98 88888.00 2018-12-02 12:08:35.913 336 11467.19 108.39 56758.23 88888.00 2018-12-02 12:08:36.413 336 11466.97 108.37 56758.39 88888.00 2018-12-02 12:08:36.913 336 11466.69 108.32 56758.57 88888.00 2018-12-02 12:08:37.913 336 11466.31 108.24 56759.00 88888.00 2018-12-02 12:08:38.413 336 11466.10 108.22 56759.14 88888.00 2018-12-02 12:08:38.913 336 11465.90 108.21 56759.32 88888.00 2018-12-02 12:08:39.413 336 11465.67 108.18 56759.43 88888.00 2018-12-02 12:08:39.913 336 11465.48 108.12 56759.54 88888.00 2018-12-02 12:08:40.413 336 11465.31 108.15 56759.65 88888.00 2018-12-02 12:08:40.913 336 11465.12 108.12 56759.77 88888.00 2018-12-02 12:08:41.413 336 11464.94 108.09 56759.98 88888.00 2018-12-02 12:08:41.913 336 11464.76 108.09 56760.19 88888.00 2018-12-02 12:08:42.413 336 11464.57 108.02 56760.35 88888.00 2018-12-02 12:08:42.913 336 11464.34 108.01 56760.50 88888.00 2018-12-02 12:08:43.413 336 11464.15 107.98 56760.69 88888.00 2018-12-02 12:08:43.913 336 11463.92 107.96 56760.81 88888.00 2018-12-02 12:08:44.413 336 11463.70 107.95 56760.95 88888.00 2018-12-02 12:08:44.913 336 11463.57 107.92 56761.07 88888.00 2018-12-02 12:08:45.913 336 11463.03 107.94 56761.48 88888.00 2018-12-02 12:08:46.413 336 11462.82 107.91 56761.63 88888.00 2018-12-02 12:08:46.913 336 11462.60 107.88 56761.80 88888.00 2018-12-02 12:08:47.413 336 11462.31 107.83 56761.96 88888.00 2018-12-02 12:08:47.913 336 11462.10 107.85 56762.18 88888.00 2018-12-02 12:08:48.413 336 11461.80 107.78 56762.38 88888.00 2018-12-02 12:08:48.913 336 11461.52 107.80 56762.53 88888.00 2018-12-02 12:08:49.413 336 11461.27 107.73 56762.73 88888.00 2018-12-02 12:08:49.913 336 11460.93 107.57 56762.85 88888.00 2018-12-02 12:08:50.413 336 11460.67 107.50 56763.00 88888.00 2018-12-02 12:08:50.913 336 11460.43 107.44 56763.21 88888.00 2018-12-02 12:08:51.413 336 11459.98 107.42 56763.36 88888.00 2018-12-02 12:08:51.913 336 11459.64 107.41 56763.51 88888.00 2018-12-02 12:08:52.413 336 11459.33 107.30 56763.68 88888.00 2018-12-02 12:08:52.913 336 11458.92 107.21 56763.88 88888.00 2018-12-02 12:08:53.413 336 11458.57 107.20 56764.00 88888.00 2018-12-02 12:08:53.913 336 11458.22 107.14 56764.14 88888.00 2018-12-02 12:08:54.413 336 11457.81 107.10 56764.26 88888.00 2018-12-02 12:08:54.913 336 11457.40 107.09 56764.41 88888.00 2018-12-02 12:08:55.413 336 11457.05 107.05 56764.54 88888.00 2018-12-02 12:08:55.913 336 11456.54 106.99 56764.68 88888.00 2018-12-02 12:08:56.413 336 11456.17 106.91 56764.79 88888.00 2018-12-02 12:08:56.913 336 11455.84 106.78 56764.94 88888.00 2018-12-02 12:08:57.413 336 11455.42 106.74 56765.04 88888.00 2018-12-02 12:08:57.913 336 11455.05 106.64 56765.17 88888.00 2018-12-02 12:08:58.413 336 11454.71 106.55 56765.30 88888.00 2018-12-02 12:08:58.913 336 11454.27 106.54 56765.42 88888.00 2018-12-02 12:08:59.413 336 11453.93 106.54 56765.45 88888.00 2018-12-02 12:08:59.913 336 11453.57 106.51 56765.52 88888.00 2018-12-02 12:09:00.413 336 11453.20 106.49 56765.62 88888.00 2018-12-02 12:09:00.913 336 11452.99 106.49 56765.76 88888.00 2018-12-02 12:09:01.404 336 11452.80 106.55 56765.87 88888.00 2018-12-02 12:09:01.904 336 11452.45 106.59 56766.07 88888.00 2018-12-02 12:09:02.404 336 11452.14 106.66 56766.22 88888.00 2018-12-02 12:09:02.904 336 11451.95 106.69 56766.40 88888.00 2018-12-02 12:09:03.404 336 11451.67 106.68 56766.60 88888.00 2018-12-02 12:09:03.904 336 11451.42 106.72 56766.73 88888.00 2018-12-02 12:09:04.404 336 11451.26 106.75 56766.86 88888.00 2018-12-02 12:09:04.904 336 11451.06 106.81 56767.03 88888.00 2018-12-02 12:09:05.404 336 11450.82 106.87 56767.23 88888.00 2018-12-02 12:09:05.904 336 11450.64 106.89 56767.37 88888.00 2018-12-02 12:09:06.404 336 11450.44 106.94 56767.43 88888.00 2018-12-02 12:09:06.904 336 11450.29 106.98 56767.50 88888.00 2018-12-02 12:09:07.404 336 11450.09 106.98 56767.67 88888.00 2018-12-02 12:09:07.904 336 11449.84 106.98 56767.79 88888.00 2018-12-02 12:09:08.404 336 11449.62 107.01 56767.89 88888.00 2018-12-02 12:09:08.904 336 11449.31 107.00 56767.94 88888.00 2018-12-02 12:09:09.404 336 11449.08 107.02 56767.96 88888.00 2018-12-02 12:09:09.904 336 11448.87 106.96 56767.98 88888.00 2018-12-02 12:09:10.404 336 11448.65 106.83 56767.95 88888.00 2018-12-02 12:09:10.904 336 11448.40 106.74 56767.87 88888.00 2018-12-02 12:09:11.404 336 11448.21 106.65 56767.73 88888.00 2018-12-02 12:09:11.904 336 11447.94 106.53 56767.61 88888.00 2018-12-02 12:09:12.404 336 11447.65 106.48 56767.49 88888.00 2018-12-02 12:09:12.904 336 11447.44 106.42 56767.44 88888.00 2018-12-02 12:09:13.404 336 11447.19 106.31 56767.30 88888.00 2018-12-02 12:09:13.904 336 11446.92 106.21 56767.10 88888.00 2018-12-02 12:09:14.404 336 11446.72 106.10 56766.93 88888.00 2018-12-02 12:09:14.904 336 11446.41 105.99 56766.81 88888.00 2018-12-02 12:09:15.404 336 11446.22 105.90 56766.81 88888.00 2018-12-02 12:09:15.904 336 11446.02 105.80 56766.77 88888.00 2018-12-02 12:09:16.404 336 11445.76 105.66 56766.71 88888.00 2018-12-02 12:09:16.904 336 11445.57 105.58 56766.71 88888.00 2018-12-02 12:09:17.404 336 11445.48 105.47 56766.76 88888.00 2018-12-02 12:09:17.904 336 11445.18 105.35 56766.67 88888.00 2018-12-02 12:09:18.404 336 11444.89 105.28 56766.55 88888.00 2018-12-02 12:09:18.904 336 11444.67 105.16 56766.36 88888.00 2018-12-02 12:09:19.404 336 11444.35 104.99 56766.15 88888.00 2018-12-02 12:09:19.904 336 11444.19 104.84 56765.99 88888.00 2018-12-02 12:09:20.404 336 11443.96 104.67 56765.84 88888.00 2018-12-02 12:09:20.904 336 11443.58 104.48 56765.69 88888.00 2018-12-02 12:09:21.404 336 11443.40 104.37 56765.64 88888.00 2018-12-02 12:09:21.904 336 11443.20 104.26 56765.64 88888.00 2018-12-02 12:09:22.404 336 11442.91 104.16 56765.68 88888.00 2018-12-02 12:09:22.904 336 11442.68 104.17 56765.70 88888.00 2018-12-02 12:09:23.404 336 11442.50 104.15 56765.75 88888.00 2018-12-02 12:09:23.904 336 11442.22 104.15 56765.70 88888.00 2018-12-02 12:09:24.404 336 11442.02 104.15 56765.72 88888.00 2018-12-02 12:09:24.904 336 11441.81 104.14 56765.72 88888.00 2018-12-02 12:09:25.404 336 11441.61 104.11 56765.59 88888.00 2018-12-02 12:09:25.904 336 11441.56 104.16 56765.59 88888.00 2018-12-02 12:09:26.404 336 11441.43 104.10 56765.55 88888.00 2018-12-02 12:09:26.904 336 11441.33 104.06 56765.62 88888.00 2018-12-02 12:09:27.404 336 11441.32 103.93 56765.63 88888.00 2018-12-02 12:09:27.904 336 11441.28 103.81 56765.55 88888.00 2018-12-02 12:09:28.404 336 11441.16 103.68 56765.51 88888.00 2018-12-02 12:09:29.404 336 11440.93 103.43 56765.51 88888.00 2018-12-02 12:09:29.904 336 11440.72 103.35 56765.52 88888.00 2018-12-02 12:09:30.404 336 11440.73 103.34 56765.52 88888.00 2018-12-02 12:09:30.904 336 11440.60 103.22 56765.55 88888.00 2018-12-02 12:09:31.404 336 11440.48 103.14 56765.61 88888.00 2018-12-02 12:09:31.904 336 11440.46 103.06 56765.61 88888.00 2018-12-02 12:09:32.404 336 11440.32 102.90 56765.53 88888.00 2018-12-02 12:09:32.904 336 11440.24 102.77 56765.53 88888.00 2018-12-02 12:09:33.404 336 11440.25 102.61 56765.53 88888.00 2018-12-02 12:09:33.904 336 11440.15 102.52 56765.67 88888.00 2018-12-02 12:09:34.404 336 11440.06 102.52 56765.71 88888.00 2018-12-02 12:09:34.904 336 11440.11 102.46 56765.82 88888.00 2018-12-02 12:09:35.404 336 11439.96 102.43 56765.99 88888.00 2018-12-02 12:09:35.904 336 11439.90 102.44 56766.09 88888.00 2018-12-02 12:09:36.404 336 11439.84 102.44 56766.23 88888.00 2018-12-02 12:09:36.904 336 11439.70 102.42 56766.34 88888.00 2018-12-02 12:09:37.404 336 11439.55 102.39 56766.46 88888.00 2018-12-02 12:09:37.904 336 11439.51 102.38 56766.58 88888.00 2018-12-02 12:09:38.404 336 11439.27 102.37 56766.73 88888.00 2018-12-02 12:09:38.904 336 11439.19 102.44 56766.84 88888.00 2018-12-02 12:09:39.404 336 11439.14 102.45 56766.98 88888.00 2018-12-02 12:09:39.904 336 11439.00 102.46 56767.13 88888.00 2018-12-02 12:09:40.404 336 11438.88 102.46 56767.31 88888.00 2018-12-02 12:09:40.904 336 11438.77 102.47 56767.45 88888.00 2018-12-02 12:09:41.404 336 11438.58 102.38 56767.60 88888.00 2018-12-02 12:09:41.904 336 11438.43 102.33 56767.71 88888.00 2018-12-02 12:09:42.404 336 11438.31 102.27 56767.84 88888.00 2018-12-02 12:09:42.904 336 11438.09 102.24 56767.94 88888.00 2018-12-02 12:09:43.404 336 11437.92 102.16 56767.98 88888.00 2018-12-02 12:09:43.904 336 11437.77 101.99 56768.00 88888.00 2018-12-02 12:09:44.404 336 11437.54 101.93 56768.02 88888.00 2018-12-02 12:09:44.904 336 11437.35 101.92 56768.07 88888.00 2018-12-02 12:09:45.404 336 11437.29 101.86 56768.03 88888.00 2018-12-02 12:09:45.904 336 11437.19 101.82 56767.92 88888.00 2018-12-02 12:09:46.404 336 11437.11 101.82 56767.90 88888.00 2018-12-02 12:09:46.904 336 11437.01 101.79 56767.90 88888.00 2018-12-02 12:09:47.404 336 11436.91 101.75 56767.93 88888.00 2018-12-02 12:09:47.904 336 11436.83 101.78 56767.95 88888.00 2018-12-02 12:09:48.404 336 11436.82 101.78 56767.96 88888.00 2018-12-02 12:09:48.904 336 11436.69 101.82 56767.89 88888.00 2018-12-02 12:09:49.404 336 11436.59 101.83 56767.84 88888.00 2018-12-02 12:09:49.904 336 11436.47 101.78 56767.70 88888.00 2018-12-02 12:09:50.404 336 11436.34 101.77 56767.60 88888.00 2018-12-02 12:09:50.904 336 11436.42 101.81 56767.50 88888.00 2018-12-02 12:09:51.404 336 11436.45 101.86 56767.35 88888.00 2018-12-02 12:09:51.904 336 11436.45 101.88 56767.26 88888.00 2018-12-02 12:09:52.404 336 11436.57 101.91 56767.16 88888.00 2018-12-02 12:09:52.904 336 11436.69 101.96 56767.03 88888.00 2018-12-02 12:09:53.404 336 11436.75 101.98 56766.91 88888.00 2018-12-02 12:09:53.904 336 11436.90 102.05 56766.74 88888.00 2018-12-02 12:09:54.404 336 11437.04 102.04 56766.54 88888.00 2018-12-02 12:09:54.904 336 11437.11 102.03 56766.40 88888.00 2018-12-02 12:09:55.404 336 11437.28 101.99 56766.15 88888.00 2018-12-02 12:09:55.904 336 11437.39 101.96 56765.87 88888.00 2018-12-02 12:09:56.404 336 11437.46 101.90 56765.56 88888.00 2018-12-02 12:09:56.904 336 11437.64 101.89 56765.38 88888.00 2018-12-02 12:09:57.404 336 11437.78 101.86 56765.22 88888.00 2018-12-02 12:09:57.904 336 11437.96 101.90 56765.07 88888.00 2018-12-02 12:09:58.404 336 11438.13 101.92 56765.01 88888.00 2018-12-02 12:09:58.904 336 11438.23 101.96 56764.88 88888.00 2018-12-02 12:09:59.404 336 11438.35 101.99 56764.75 88888.00 2018-12-02 12:09:59.904 336 11438.60 102.10 56764.67 88888.00 2018-12-02 12:10:01.404 336 11438.98 102.46 56764.48 88888.00 2018-12-02 12:10:01.904 336 11439.09 102.65 56764.43 88888.00 2018-12-02 12:10:02.404 336 11439.10 102.84 56764.54 88888.00 2018-12-02 12:10:02.904 336 11439.33 102.99 56764.65 88888.00 2018-12-02 12:10:03.404 336 11439.51 103.19 56764.75 88888.00 2018-12-02 12:10:03.904 336 11439.72 103.36 56764.86 88888.00 2018-12-02 12:10:04.404 336 11439.95 103.42 56764.95 88888.00 2018-12-02 12:10:04.904 336 11440.06 103.45 56765.00 88888.00 2018-12-02 12:10:05.404 336 11440.18 103.56 56765.10 88888.00 2018-12-02 12:10:05.904 336 11440.37 103.59 56765.16 88888.00 2018-12-02 12:10:06.404 336 11440.49 103.56 56765.17 88888.00 2018-12-02 12:10:06.904 336 11440.60 103.55 56765.13 88888.00 2018-12-02 12:10:07.404 336 11440.79 103.55 56765.10 88888.00 2018-12-02 12:10:07.904 336 11440.87 103.48 56765.01 88888.00 2018-12-02 12:10:08.404 336 11441.00 103.49 56764.88 88888.00 2018-12-02 12:10:08.904 336 11441.15 103.48 56764.78 88888.00 2018-12-02 12:10:09.404 336 11441.15 103.46 56764.62 88888.00 2018-12-02 12:10:09.904 336 11441.31 103.52 56764.43 88888.00 2018-12-02 12:10:10.404 336 11441.43 103.58 56764.22 88888.00 2018-12-02 12:10:10.904 336 11441.47 103.60 56763.95 88888.00 2018-12-02 12:10:11.404 336 11441.62 103.61 56763.71 88888.00 2018-12-02 12:10:11.904 336 11441.71 103.65 56763.50 88888.00 2018-12-02 12:10:12.404 336 11441.77 103.61 56763.21 88888.00 2018-12-02 12:10:12.904 336 11441.88 103.66 56763.02 88888.00 2018-12-02 12:10:13.404 336 11442.09 103.63 56762.80 88888.00 2018-12-02 12:10:13.904 336 11442.12 103.55 56762.54 88888.00 2018-12-02 12:10:14.404 336 11442.24 103.62 56762.31 88888.00 2018-12-02 12:10:14.904 336 11442.38 103.63 56761.99 88888.00 2018-12-02 12:10:15.404 336 11442.47 103.70 56761.71 88888.00 2018-12-02 12:10:15.904 336 11442.62 103.73 56761.50 88888.00 2018-12-02 12:10:16.404 336 11442.78 103.69 56761.24 88888.00 2018-12-02 12:10:16.904 336 11442.81 103.69 56761.01 88888.00 2018-12-02 12:10:17.404 336 11442.95 103.74 56760.83 88888.00 2018-12-02 12:10:17.904 336 11443.13 103.75 56760.63 88888.00 2018-12-02 12:10:18.404 336 11443.24 103.70 56760.45 88888.00 2018-12-02 12:10:18.904 336 11443.49 103.68 56760.22 88888.00 2018-12-02 12:10:19.404 336 11443.64 103.60 56760.03 88888.00 2018-12-02 12:10:19.904 336 11443.69 103.48 56759.92 88888.00 2018-12-02 12:10:20.404 336 11443.83 103.41 56759.77 88888.00 2018-12-02 12:10:20.904 336 11443.97 103.32 56759.67 88888.00 2018-12-02 12:10:21.404 336 11444.03 103.21 56759.55 88888.00 2018-12-02 12:10:21.904 336 11444.14 103.18 56759.41 88888.00 2018-12-02 12:10:22.404 336 11444.18 103.15 56759.28 88888.00 2018-12-02 12:10:22.904 336 11444.12 103.14 56759.16 88888.00 2018-12-02 12:10:23.404 336 11444.30 103.09 56759.09 88888.00 2018-12-02 12:10:23.904 336 11444.35 102.95 56758.90 88888.00 2018-12-02 12:10:24.404 336 11444.38 102.91 56758.77 88888.00 2018-12-02 12:10:24.904 336 11444.54 102.79 56758.56 88888.00 2018-12-02 12:10:25.404 336 11444.60 102.73 56758.51 88888.00 2018-12-02 12:10:25.904 336 11444.68 102.66 56758.48 88888.00 2018-12-02 12:10:26.404 336 11444.87 102.66 56758.46 88888.00 2018-12-02 12:10:26.904 336 11444.87 102.67 56758.49 88888.00 2018-12-02 12:10:27.404 336 11444.93 102.68 56758.58 88888.00 2018-12-02 12:10:27.904 336 11445.07 102.71 56758.61 88888.00 2018-12-02 12:10:28.404 336 11445.17 102.65 56758.59 88888.00 2018-12-02 12:10:28.904 336 11445.31 102.66 56758.61 88888.00 2018-12-02 12:10:29.404 336 11445.41 102.72 56758.72 88888.00 2018-12-02 12:10:29.904 336 11445.45 102.74 56758.79 88888.00 2018-12-02 12:10:30.404 336 11445.52 102.77 56758.78 88888.00 2018-12-02 12:10:30.904 336 11445.77 102.74 56758.79 88888.00 2018-12-02 12:10:31.404 336 11445.88 102.67 56758.81 88888.00 2018-12-02 12:10:31.904 336 11446.05 102.66 56758.82 88888.00 2018-12-02 12:10:32.404 336 11446.30 102.56 56758.79 88888.00 2018-12-02 12:10:32.904 336 11446.44 102.54 56758.76 88888.00 2018-12-02 12:10:33.404 336 11446.60 102.49 56758.76 88888.00 2018-12-02 12:10:33.904 336 11446.81 102.47 56758.75 88888.00 2018-12-02 12:10:34.404 336 11446.95 102.46 56758.70 88888.00 2018-12-02 12:10:34.904 336 11447.12 102.47 56758.65 88888.00 2018-12-02 12:10:35.404 336 11447.29 102.39 56758.55 88888.00 2018-12-02 12:10:35.904 336 11447.38 102.32 56758.50 88888.00 2018-12-02 12:10:36.404 336 11447.58 102.30 56758.51 88888.00 2018-12-02 12:10:36.904 336 11447.75 102.20 56758.45 88888.00 2018-12-02 12:10:37.404 336 11447.90 102.08 56758.48 88888.00 2018-12-02 12:10:37.904 336 11447.97 102.02 56758.42 88888.00 2018-12-02 12:10:38.404 336 11448.09 101.92 56758.37 88888.00 2018-12-02 12:10:38.904 336 11448.13 101.78 56758.34 88888.00 2018-12-02 12:10:39.404 336 11448.29 101.74 56758.33 88888.00 2018-12-02 12:10:39.904 336 11448.43 101.68 56758.33 88888.00 2018-12-02 12:10:40.404 336 11448.45 101.51 56758.24 88888.00 2018-12-02 12:10:40.904 336 11448.61 101.47 56758.20 88888.00 2018-12-02 12:10:41.404 336 11448.79 101.34 56758.18 88888.00 2018-12-02 12:10:42.404 336 11448.97 101.23 56758.16 88888.00 2018-12-02 12:10:42.904 336 11449.10 101.09 56758.16 88888.00 2018-12-02 12:10:43.404 336 11449.10 101.08 56758.23 88888.00 2018-12-02 12:10:43.904 336 11449.12 101.11 56758.43 88888.00 2018-12-02 12:10:44.404 336 11449.24 101.09 56758.52 88888.00 2018-12-02 12:10:44.904 336 11449.24 101.07 56758.64 88888.00 2018-12-02 12:10:45.404 336 11449.36 101.13 56758.77 88888.00 2018-12-02 12:10:45.904 336 11449.47 101.11 56758.85 88888.00 2018-12-02 12:10:46.404 336 11449.52 101.06 56758.91 88888.00 2018-12-02 12:10:46.904 336 11449.66 101.04 56759.08 88888.00 2018-12-02 12:10:47.404 336 11449.75 101.07 56759.17 88888.00 2018-12-02 12:10:47.904 336 11449.76 101.13 56759.27 88888.00 2018-12-02 12:10:48.404 336 11449.89 101.14 56759.43 88888.00 2018-12-02 12:10:48.904 336 11450.01 101.13 56759.56 88888.00 2018-12-02 12:10:49.404 336 11450.15 101.06 56759.68 88888.00 2018-12-02 12:10:49.904 336 11450.32 101.10 56759.77 88888.00 2018-12-02 12:10:50.404 336 11450.46 101.04 56759.86 88888.00 2018-12-02 12:10:50.904 336 11450.57 100.95 56759.97 88888.00 2018-12-02 12:10:51.404 336 11450.65 100.90 56760.06 88888.00 2018-12-02 12:10:52.404 336 11450.71 100.83 56760.11 88888.00 2018-12-02 12:10:52.904 336 11450.84 100.80 56760.17 88888.00 2018-12-02 12:10:53.404 336 11450.95 100.75 56760.25 88888.00 2018-12-02 12:10:53.904 336 11451.04 100.77 56760.26 88888.00 2018-12-02 12:10:54.404 336 11451.19 100.77 56760.28 88888.00 2018-12-02 12:10:54.904 336 11451.29 100.77 56760.37 88888.00 2018-12-02 12:10:55.404 336 11451.41 100.79 56760.45 88888.00 2018-12-02 12:10:55.904 336 11451.50 100.74 56760.51 88888.00 2018-12-02 12:10:56.404 336 11451.57 100.69 56760.57 88888.00 2018-12-02 12:10:56.904 336 11451.61 100.64 56760.67 88888.00 2018-12-02 12:10:57.404 336 11451.77 100.57 56760.73 88888.00 2018-12-02 12:10:57.904 336 11451.78 100.49 56760.78 88888.00 2018-12-02 12:10:58.404 336 11451.76 100.41 56760.83 88888.00 2018-12-02 12:10:58.904 336 11451.83 100.35 56760.95 88888.00 2018-12-02 12:10:59.404 336 11451.85 100.26 56761.03 88888.00 2018-12-02 12:10:59.904 336 11451.78 100.20 56761.15 88888.00 2018-12-02 12:11:00.404 336 11451.75 100.06 56761.27 88888.00 2018-12-02 12:11:00.904 336 11451.75 99.92 56761.33 88888.00 2018-12-02 12:11:01.404 336 11451.71 99.82 56761.38 88888.00 2018-12-02 12:11:02.404 336 11451.50 99.52 56761.39 88888.00 2018-12-02 12:11:02.904 336 11451.42 99.52 56761.46 88888.00 2018-12-02 12:11:03.404 336 11451.41 99.44 56761.52 88888.00 2018-12-02 12:11:03.904 336 11451.27 99.32 56761.60 88888.00 2018-12-02 12:11:04.404 336 11451.20 99.20 56761.66 88888.00 2018-12-02 12:11:04.904 336 11451.22 99.09 56761.72 88888.00 2018-12-02 12:11:05.404 336 11451.12 98.97 56761.82 88888.00 2018-12-02 12:11:05.904 336 11451.02 98.96 56761.98 88888.00 2018-12-02 12:11:06.404 336 11450.98 98.85 56762.05 88888.00 2018-12-02 12:11:06.904 336 11450.90 98.75 56762.10 88888.00 2018-12-02 12:11:07.405 336 11450.88 98.66 56762.19 88888.00 2018-12-02 12:11:07.905 336 11450.84 98.55 56762.18 88888.00 2018-12-02 12:11:08.405 336 11450.77 98.43 56762.15 88888.00 2018-12-02 12:11:08.905 336 11450.77 98.35 56762.21 88888.00 2018-12-02 12:11:09.405 336 11450.80 98.25 56762.22 88888.00 2018-12-02 12:11:09.905 336 11450.77 98.15 56762.22 88888.00 2018-12-02 12:11:10.405 336 11450.80 98.05 56762.23 88888.00 2018-12-02 12:11:10.905 336 11450.79 97.97 56762.23 88888.00 2018-12-02 12:11:11.405 336 11450.73 97.87 56762.28 88888.00 2018-12-02 12:11:11.905 336 11450.75 97.77 56762.37 88888.00 2018-12-02 12:11:12.405 336 11450.78 97.74 56762.57 88888.00 2018-12-02 12:11:12.905 336 11450.74 97.70 56762.74 88888.00 2018-12-02 12:11:13.405 336 11450.81 97.66 56762.88 88888.00 2018-12-02 12:11:13.905 336 11450.85 97.63 56762.95 88888.00 2018-12-02 12:11:14.405 336 11450.74 97.64 56763.12 88888.00 2018-12-02 12:11:14.905 336 11450.72 97.74 56763.30 88888.00 2018-12-02 12:11:15.405 336 11450.67 97.76 56763.40 88888.00 2018-12-02 12:11:15.905 336 11450.61 97.81 56763.63 88888.00 2018-12-02 12:11:16.405 336 11450.64 97.87 56763.90 88888.00 2018-12-02 12:11:16.905 336 11450.59 97.84 56764.17 88888.00 2018-12-02 12:11:17.405 336 11450.51 97.82 56764.40 88888.00 2018-12-02 12:11:17.905 336 11450.49 97.89 56764.61 88888.00 2018-12-02 12:11:18.405 336 11450.44 97.91 56764.81 88888.00 2018-12-02 12:11:18.905 336 11450.31 97.92 56765.11 88888.00 2018-12-02 12:11:19.405 336 11450.30 98.02 56765.32 88888.00 2018-12-02 12:11:19.905 336 11450.28 98.01 56765.55 88888.00 2018-12-02 12:11:20.405 336 11450.21 98.07 56765.80 88888.00 2018-12-02 12:11:20.905 336 11450.15 98.03 56766.06 88888.00 2018-12-02 12:11:21.405 336 11450.07 97.95 56766.28 88888.00 2018-12-02 12:11:21.905 336 11449.97 97.85 56766.49 88888.00 2018-12-02 12:11:22.405 336 11449.91 97.78 56766.72 88888.00 2018-12-02 12:11:22.905 336 11449.77 97.71 56766.85 88888.00 2018-12-02 12:11:23.405 336 11449.63 97.69 56766.93 88888.00 2018-12-02 12:11:23.905 336 11449.45 97.57 56766.93 88888.00 2018-12-02 12:11:24.405 336 11449.29 97.44 56766.91 88888.00 2018-12-02 12:11:24.905 336 11449.13 97.35 56766.93 88888.00 2018-12-02 12:11:25.405 336 11449.10 97.22 56766.91 88888.00 2018-12-02 12:11:25.905 336 11448.98 97.05 56766.87 88888.00 2018-12-02 12:11:26.405 336 11448.85 96.96 56766.79 88888.00 2018-12-02 12:11:26.905 336 11448.72 96.76 56766.72 88888.00 2018-12-02 12:11:27.405 336 11448.55 96.61 56766.68 88888.00 2018-12-02 12:11:27.905 336 11448.37 96.52 56766.62 88888.00 2018-12-02 12:11:28.405 336 11448.33 96.39 56766.62 88888.00 2018-12-02 12:11:28.905 336 11448.19 96.28 56766.62 88888.00 2018-12-02 12:11:29.405 336 11447.99 96.18 56766.66 88888.00 2018-12-02 12:11:29.905 336 11447.90 96.07 56766.79 88888.00 2018-12-02 12:11:30.405 336 11447.81 96.01 56766.89 88888.00 2018-12-02 12:11:30.905 336 11447.62 96.04 56766.97 88888.00 2018-12-02 12:11:31.405 336 11447.53 95.97 56767.02 88888.00 2018-12-02 12:11:31.905 336 11447.38 95.93 56767.15 88888.00 2018-12-02 12:11:32.405 336 11447.23 95.97 56767.32 88888.00 2018-12-02 12:11:32.905 336 11447.22 95.98 56767.49 88888.00 2018-12-02 12:11:33.905 336 11447.03 96.11 56767.67 88888.00 2018-12-02 12:11:34.405 336 11446.96 96.07 56767.76 88888.00 2018-12-02 12:11:34.905 336 11446.87 96.07 56767.81 88888.00 2018-12-02 12:11:35.405 336 11446.75 96.08 56767.94 88888.00 2018-12-02 12:11:35.905 336 11446.80 96.07 56767.98 88888.00 2018-12-02 12:11:36.405 336 11446.71 96.15 56768.03 88888.00 2018-12-02 12:11:36.905 336 11446.68 96.18 56768.14 88888.00 2018-12-02 12:11:37.405 336 11446.71 96.21 56768.22 88888.00 2018-12-02 12:11:37.905 336 11446.56 96.25 56768.27 88888.00 2018-12-02 12:11:38.405 336 11446.49 96.30 56768.35 88888.00 2018-12-02 12:11:38.905 336 11446.50 96.30 56768.45 88888.00 2018-12-02 12:11:39.405 336 11446.48 96.25 56768.56 88888.00 2018-12-02 12:11:39.905 336 11446.47 96.24 56768.63 88888.00 2018-12-02 12:11:40.405 336 11446.51 96.17 56768.64 88888.00 2018-12-02 12:11:40.905 336 11446.40 96.08 56768.58 88888.00 2018-12-02 12:11:41.905 336 11446.43 95.99 56768.56 88888.00 2018-12-02 12:11:42.405 336 11446.28 95.97 56768.57 88888.00 2018-12-02 12:11:42.905 336 11446.22 95.96 56768.70 88888.00 2018-12-02 12:11:43.405 336 11446.21 95.93 56768.77 88888.00 2018-12-02 12:11:43.905 336 11446.11 95.94 56768.80 88888.00 2018-12-02 12:11:44.405 336 11446.09 95.91 56768.77 88888.00 2018-12-02 12:11:44.905 336 11446.05 95.81 56768.65 88888.00 2018-12-02 12:11:45.405 336 11445.93 95.76 56768.56 88888.00 2018-12-02 12:11:45.905 336 11445.83 95.71 56768.45 88888.00 2018-12-02 12:11:46.405 336 11445.76 95.67 56768.44 88888.00 2018-12-02 12:11:46.905 336 11445.69 95.72 56768.46 88888.00 2018-12-02 12:11:47.405 336 11445.71 95.79 56768.47 88888.00 2018-12-02 12:11:47.905 336 11445.66 95.86 56768.47 88888.00 2018-12-02 12:11:48.405 336 11445.56 95.86 56768.48 88888.00 2018-12-02 12:11:48.905 336 11445.56 95.83 56768.57 88888.00 2018-12-02 12:11:49.405 336 11445.43 95.84 56768.70 88888.00 2018-12-02 12:11:49.905 336 11445.33 95.78 56768.76 88888.00 2018-12-02 12:11:50.405 336 11445.23 95.81 56768.79 88888.00 2018-12-02 12:11:50.905 336 11445.09 95.86 56768.80 88888.00 2018-12-02 12:11:51.405 336 11444.88 95.94 56768.92 88888.00 2018-12-02 12:11:51.905 336 11444.81 96.06 56768.99 88888.00 2018-12-02 12:11:52.405 336 11444.69 96.10 56768.96 88888.00 2018-12-02 12:11:52.905 336 11444.56 96.15 56768.91 88888.00 2018-12-02 12:11:53.405 336 11444.60 96.15 56768.83 88888.00 2018-12-02 12:11:53.905 336 11444.56 96.10 56768.63 88888.00 2018-12-02 12:11:54.405 336 11444.44 96.10 56768.46 88888.00 2018-12-02 12:11:54.905 336 11444.39 96.04 56768.26 88888.00 2018-12-02 12:11:55.405 336 11444.23 95.99 56768.07 88888.00 2018-12-02 12:11:55.905 336 11444.13 95.94 56767.88 88888.00 2018-12-02 12:11:56.405 336 11444.09 95.92 56767.74 88888.00 2018-12-02 12:11:56.905 336 11443.98 95.91 56767.53 88888.00 2018-12-02 12:11:57.405 336 11443.90 95.94 56767.30 88888.00 2018-12-02 12:11:57.905 336 11443.87 95.93 56767.09 88888.00 2018-12-02 12:11:58.405 336 11443.83 95.86 56766.84 88888.00 2018-12-02 12:11:58.905 336 11443.76 95.89 56766.60 88888.00 2018-12-02 12:11:59.405 336 11443.79 95.80 56766.45 88888.00 2018-12-02 12:11:59.905 336 11443.77 95.73 56766.16 88888.00 2018-12-02 12:12:00.405 336 11443.75 95.63 56765.94 88888.00 2018-12-02 12:12:00.905 336 11443.82 95.47 56765.72 88888.00 2018-12-02 12:12:01.405 336 11443.76 95.33 56765.49 88888.00 2018-12-02 12:12:01.905 336 11443.73 95.30 56765.35 88888.00 2018-12-02 12:12:02.405 336 11443.80 95.18 56765.24 88888.00 2018-12-02 12:12:02.905 336 11443.77 95.08 56765.05 88888.00 2018-12-02 12:12:03.405 336 11443.76 95.06 56764.85 88888.00 2018-12-02 12:12:03.905 336 11443.83 94.98 56764.63 88888.00 2018-12-02 12:12:04.405 336 11443.83 94.91 56764.30 88888.00 2018-12-02 12:12:05.405 336 11443.97 94.68 56763.77 88888.00 2018-12-02 12:12:05.905 336 11443.99 94.56 56763.58 88888.00 2018-12-02 12:12:06.405 336 11444.03 94.49 56763.50 88888.00 2018-12-02 12:12:06.905 336 11444.07 94.43 56763.34 88888.00 2018-12-02 12:12:07.405 336 11444.00 94.42 56763.30 88888.00 2018-12-02 12:12:07.905 336 11444.00 94.38 56763.32 88888.00 2018-12-02 12:12:08.405 336 11444.03 94.37 56763.34 88888.00 2018-12-02 12:12:08.905 336 11443.94 94.34 56763.30 88888.00 2018-12-02 12:12:09.405 336 11444.00 94.36 56763.31 88888.00 2018-12-02 12:12:09.905 336 11444.05 94.37 56763.36 88888.00 2018-12-02 12:12:10.405 336 11443.94 94.40 56763.46 88888.00 2018-12-02 12:12:10.905 336 11443.89 94.55 56763.59 88888.00 2018-12-02 12:12:11.405 336 11443.89 94.64 56763.82 88888.00 2018-12-02 12:12:11.905 336 11443.79 94.69 56764.05 88888.00 2018-12-02 12:12:12.405 336 11443.75 94.76 56764.22 88888.00 2018-12-02 12:12:12.905 336 11443.79 94.85 56764.40 88888.00 2018-12-02 12:12:13.405 336 11443.71 94.89 56764.53 88888.00 2018-12-02 12:12:13.905 336 11443.71 94.96 56764.65 88888.00 2018-12-02 12:12:14.405 336 11443.68 94.96 56764.77 88888.00 2018-12-02 12:12:14.905 336 11443.61 94.99 56764.82 88888.00 2018-12-02 12:12:15.405 336 11443.63 94.98 56764.87 88888.00 2018-12-02 12:12:15.905 336 11443.66 94.96 56764.88 88888.00 2018-12-02 12:12:16.405 336 11443.64 94.98 56764.84 88888.00 2018-12-02 12:12:16.905 336 11443.64 95.08 56764.75 88888.00 2018-12-02 12:12:17.405 336 11443.59 95.05 56764.71 88888.00 2018-12-02 12:12:17.905 336 11443.56 95.05 56764.72 88888.00 2018-12-02 12:12:18.405 336 11443.63 95.04 56764.71 88888.00 2018-12-02 12:12:18.905 336 11443.57 95.10 56764.72 88888.00 2018-12-02 12:12:19.405 336 11443.56 95.22 56764.71 88888.00 2018-12-02 12:12:19.905 336 11443.51 95.29 56764.72 88888.00 2018-12-02 12:12:20.405 336 11443.43 95.37 56764.75 88888.00 2018-12-02 12:12:20.905 336 11443.38 95.44 56764.77 88888.00 2018-12-02 12:12:21.405 336 11443.43 95.52 56764.85 88888.00 2018-12-02 12:12:21.905 336 11443.40 95.57 56764.94 88888.00 2018-12-02 12:12:22.405 336 11443.28 95.70 56765.01 88888.00 2018-12-02 12:12:22.905 336 11443.29 95.85 56765.05 88888.00 2018-12-02 12:12:23.405 336 11443.26 95.93 56765.07 88888.00 2018-12-02 12:12:23.905 336 11443.23 96.10 56765.26 88888.00 2018-12-02 12:12:24.405 336 11443.31 96.23 56765.40 88888.00 2018-12-02 12:12:24.905 336 11443.28 96.37 56765.46 88888.00 2018-12-02 12:12:25.405 336 11443.26 96.51 56765.53 88888.00 2018-12-02 12:12:25.905 336 11443.31 96.66 56765.63 88888.00 2018-12-02 12:12:26.405 336 11443.29 96.78 56765.71 88888.00 2018-12-02 12:12:26.905 336 11443.20 96.91 56765.85 88888.00 2018-12-02 12:12:27.405 336 11443.23 96.95 56765.91 88888.00 2018-12-02 12:12:27.905 336 11443.21 97.01 56765.99 88888.00 2018-12-02 12:12:28.405 336 11443.20 97.12 56766.04 88888.00 2018-12-02 12:12:28.905 336 11443.27 97.20 56766.01 88888.00 2018-12-02 12:12:29.405 336 11443.30 97.20 56765.99 88888.00 2018-12-02 12:12:29.905 336 11443.40 97.22 56765.96 88888.00 2018-12-02 12:12:30.405 336 11443.51 97.21 56765.91 88888.00 2018-12-02 12:12:30.905 336 11443.63 97.20 56765.90 88888.00 2018-12-02 12:12:31.405 336 11443.72 97.16 56765.90 88888.00 2018-12-02 12:12:31.905 336 11443.92 97.16 56765.91 88888.00 2018-12-02 12:12:32.405 336 11443.99 97.19 56765.96 88888.00 2018-12-02 12:12:32.905 336 11444.09 97.16 56765.88 88888.00 2018-12-02 12:12:33.405 336 11444.23 97.13 56765.81 88888.00 2018-12-02 12:12:33.905 336 11444.30 97.08 56765.78 88888.00 2018-12-02 12:12:34.405 336 11444.37 97.10 56765.87 88888.00 2018-12-02 12:12:34.905 336 11444.49 97.12 56765.89 88888.00 2018-12-02 12:12:35.405 336 11444.56 97.15 56765.88 88888.00 2018-12-02 12:12:35.905 336 11444.75 97.17 56765.90 88888.00 2018-12-02 12:12:36.905 336 11444.95 97.26 56766.23 88888.00 2018-12-02 12:12:37.405 336 11445.11 97.39 56766.45 88888.00 2018-12-02 12:12:37.905 336 11445.29 97.46 56766.62 88888.00 2018-12-02 12:12:38.405 336 11445.39 97.50 56766.81 88888.00 2018-12-02 12:12:38.905 336 11445.64 97.54 56767.00 88888.00 2018-12-02 12:12:39.405 336 11445.77 97.51 56767.12 88888.00 2018-12-02 12:12:39.905 336 11445.80 97.50 56767.23 88888.00 2018-12-02 12:12:40.405 336 11446.00 97.55 56767.31 88888.00 2018-12-02 12:12:40.905 336 11446.18 97.60 56767.42 88888.00 2018-12-02 12:12:41.405 336 11446.35 97.63 56767.58 88888.00 2018-12-02 12:12:41.905 336 11446.54 97.67 56767.80 88888.00 2018-12-02 12:12:42.405 336 11446.61 97.63 56767.90 88888.00 2018-12-02 12:12:42.905 336 11446.62 97.64 56767.99 88888.00 2018-12-02 12:12:43.405 336 11446.82 97.66 56768.06 88888.00 2018-12-02 12:12:43.905 336 11446.98 97.57 56768.20 88888.00 2018-12-02 12:12:44.405 336 11447.09 97.53 56768.27 88888.00 2018-12-02 12:12:44.905 336 11447.19 97.60 56768.39 88888.00 2018-12-02 12:12:45.405 336 11447.24 97.66 56768.51 88888.00 2018-12-02 12:12:45.905 336 11447.31 97.75 56768.67 88888.00 2018-12-02 12:12:46.905 336 11447.54 97.74 56768.96 88888.00 2018-12-02 12:12:47.405 336 11447.57 97.76 56769.08 88888.00 2018-12-02 12:12:47.905 336 11447.72 97.80 56769.23 88888.00 2018-12-02 12:12:48.405 336 11447.82 97.85 56769.49 88888.00 2018-12-02 12:12:48.905 336 11447.88 97.90 56769.66 88888.00 2018-12-02 12:12:49.405 336 11448.02 97.96 56769.86 88888.00 2018-12-02 12:12:49.905 336 11448.02 98.02 56770.05 88888.00 2018-12-02 12:12:50.405 336 11447.97 98.05 56770.21 88888.00 2018-12-02 12:12:50.905 336 11448.06 98.05 56770.32 88888.00 2018-12-02 12:12:51.405 336 11448.03 98.00 56770.43 88888.00 2018-12-02 12:12:51.905 336 11448.02 98.05 56770.57 88888.00 2018-12-02 12:12:52.405 336 11448.11 98.05 56770.69 88888.00 2018-12-02 12:12:52.905 336 11448.11 97.97 56770.75 88888.00 2018-12-02 12:12:53.405 336 11448.07 97.96 56770.83 88888.00 2018-12-02 12:12:53.905 336 11448.13 97.85 56770.84 88888.00 2018-12-02 12:12:54.905 336 11448.09 97.81 56770.96 88888.00 2018-12-02 12:12:55.405 336 11448.13 97.78 56771.01 88888.00 2018-12-02 12:12:55.905 336 11448.04 97.74 56771.06 88888.00 2018-12-02 12:12:56.405 336 11448.04 97.73 56771.15 88888.00 2018-12-02 12:12:56.905 336 11448.09 97.81 56771.33 88888.00 2018-12-02 12:12:57.405 336 11448.00 97.92 56771.42 88888.00 2018-12-02 12:12:57.905 336 11447.96 98.07 56771.64 88888.00 2018-12-02 12:12:58.405 336 11448.01 98.23 56772.00 88888.00 2018-12-02 12:12:58.905 336 11447.97 98.38 56772.28 88888.00 2018-12-02 12:12:59.405 336 11448.01 98.53 56772.61 88888.00 2018-12-02 12:12:59.906 336 11448.08 98.65 56772.87 88888.00 2018-12-02 12:13:00.406 336 11448.11 98.66 56773.16 88888.00 2018-12-02 12:13:00.906 336 11448.27 98.76 56773.51 88888.00 2018-12-02 12:13:01.406 336 11448.36 98.85 56773.85 88888.00 2018-12-02 12:13:01.906 336 11448.31 98.92 56774.18 88888.00 2018-12-02 12:13:02.406 336 11448.28 99.06 56774.53 88888.00 2018-12-02 12:13:02.906 336 11448.40 99.17 56774.87 88888.00 2018-12-02 12:13:03.406 336 11448.43 99.30 56775.18 88888.00 2018-12-02 12:13:03.906 336 11448.45 99.43 56775.47 88888.00 2018-12-02 12:13:04.406 336 11448.57 99.46 56775.63 88888.00 2018-12-02 12:13:04.906 336 11448.55 99.46 56775.84 88888.00 2018-12-02 12:13:05.406 336 11448.58 99.52 56776.07 88888.00 2018-12-02 12:13:05.906 336 11448.68 99.53 56776.20 88888.00 2018-12-02 12:13:06.406 336 11448.65 99.48 56776.30 88888.00 2018-12-02 12:13:06.906 336 11448.71 99.51 56776.44 88888.00 2018-12-02 12:13:07.406 336 11448.77 99.47 56776.55 88888.00 2018-12-02 12:13:07.906 336 11448.77 99.46 56776.58 88888.00 2018-12-02 12:13:08.406 336 11448.78 99.48 56776.61 88888.00 2018-12-02 12:13:08.906 336 11448.82 99.47 56776.68 88888.00 2018-12-02 12:13:09.406 336 11448.79 99.48 56776.78 88888.00 2018-12-02 12:13:09.906 336 11448.86 99.50 56776.87 88888.00 2018-12-02 12:13:10.406 336 11448.83 99.51 56776.99 88888.00 2018-12-02 12:13:10.906 336 11448.87 99.48 56777.06 88888.00 2018-12-02 12:13:11.406 336 11448.97 99.46 56777.12 88888.00 2018-12-02 12:13:11.906 336 11449.04 99.43 56777.19 88888.00 2018-12-02 12:13:12.406 336 11449.01 99.31 56777.29 88888.00 2018-12-02 12:13:12.906 336 11449.11 99.26 56777.36 88888.00 2018-12-02 12:13:13.406 336 11449.12 99.16 56777.33 88888.00 2018-12-02 12:13:13.906 336 11449.13 99.04 56777.31 88888.00 2018-12-02 12:13:14.406 336 11449.21 98.99 56777.33 88888.00 2018-12-02 12:13:14.906 336 11449.22 98.83 56777.34 88888.00 2018-12-02 12:13:15.406 336 11449.14 98.71 56777.23 88888.00 2018-12-02 12:13:15.906 336 11449.14 98.60 56777.12 88888.00 2018-12-02 12:13:16.406 336 11449.04 98.44 56777.11 88888.00 2018-12-02 12:13:16.906 336 11448.85 98.35 56777.12 88888.00 2018-12-02 12:13:17.406 336 11448.82 98.26 56777.08 88888.00 2018-12-02 12:13:18.406 336 11448.51 98.02 56776.99 88888.00 2018-12-02 12:13:18.906 336 11448.42 97.87 56776.99 88888.00 2018-12-02 12:13:19.406 336 11448.28 97.76 56777.00 88888.00 2018-12-02 12:13:19.906 336 11448.11 97.62 56777.00 88888.00 2018-12-02 12:13:20.406 336 11448.00 97.55 56777.03 88888.00 2018-12-02 12:13:20.906 336 11447.79 97.49 56777.07 88888.00 2018-12-02 12:13:21.406 336 11447.60 97.49 56777.19 88888.00 2018-12-02 12:13:21.906 336 11447.54 97.48 56777.34 88888.00 2018-12-02 12:13:22.406 336 11447.37 97.47 56777.40 88888.00 2018-12-02 12:13:22.906 336 11447.23 97.48 56777.50 88888.00 2018-12-02 12:13:23.406 336 11447.15 97.48 56777.61 88888.00 2018-12-02 12:13:23.906 336 11447.01 97.48 56777.74 88888.00 2018-12-02 12:13:24.406 336 11446.89 97.51 56777.82 88888.00 2018-12-02 12:13:24.906 336 11446.89 97.56 56777.95 88888.00 2018-12-02 12:13:25.406 336 11446.84 97.55 56778.08 88888.00 2018-12-02 12:13:25.906 336 11446.88 97.50 56778.10 88888.00 2018-12-02 12:13:26.406 336 11446.87 97.42 56777.98 88888.00 2018-12-02 12:13:26.906 336 11446.75 97.33 56777.93 88888.00 2018-12-02 12:13:27.406 336 11446.78 97.29 56777.93 88888.00 2018-12-02 12:13:27.906 336 11446.89 97.25 56778.02 88888.00 2018-12-02 12:13:28.406 336 11446.87 97.13 56778.01 88888.00 2018-12-02 12:13:28.906 336 11446.78 97.08 56778.00 88888.00 2018-12-02 12:13:29.406 336 11446.95 97.00 56777.94 88888.00 2018-12-02 12:13:29.906 336 11447.01 96.87 56777.88 88888.00 2018-12-02 12:13:30.406 336 11447.03 96.81 56777.85 88888.00 2018-12-02 12:13:30.906 336 11447.12 96.79 56777.96 88888.00 2018-12-02 12:13:31.406 336 11447.10 96.79 56778.11 88888.00 2018-12-02 12:13:31.906 336 11447.10 96.80 56778.25 88888.00 2018-12-02 12:13:32.406 336 11447.18 96.83 56778.35 88888.00 2018-12-02 12:13:32.906 336 11447.16 96.85 56778.49 88888.00 2018-12-02 12:13:33.406 336 11447.23 96.91 56778.66 88888.00 2018-12-02 12:13:33.906 336 11447.37 97.03 56778.78 88888.00 2018-12-02 12:13:34.406 336 11447.38 97.00 56778.84 88888.00 2018-12-02 12:13:34.906 336 11447.47 97.02 56778.87 88888.00 2018-12-02 12:13:35.406 336 11447.55 97.05 56778.85 88888.00 2018-12-02 12:13:35.906 336 11447.58 97.02 56778.85 88888.00 2018-12-02 12:13:36.406 336 11447.64 96.98 56778.84 88888.00 2018-12-02 12:13:36.906 336 11447.66 97.01 56778.77 88888.00 2018-12-02 12:13:37.406 336 11447.58 97.07 56778.78 88888.00 2018-12-02 12:13:37.906 336 11447.59 97.12 56778.79 88888.00 2018-12-02 12:13:38.406 336 11447.62 97.12 56778.83 88888.00 2018-12-02 12:13:38.906 336 11447.57 97.07 56778.83 88888.00 2018-12-02 12:13:39.406 336 11447.60 97.08 56778.86 88888.00 2018-12-02 12:13:39.906 336 11447.60 97.09 56778.85 88888.00 2018-12-02 12:13:40.406 336 11447.57 97.21 56778.87 88888.00 2018-12-02 12:13:40.906 336 11447.52 97.29 56778.98 88888.00 2018-12-02 12:13:41.406 336 11447.53 97.30 56778.93 88888.00 2018-12-02 12:13:41.906 336 11447.40 97.19 56778.84 88888.00 2018-12-02 12:13:42.406 336 11447.44 96.94 56778.78 88888.00 2018-12-02 12:13:42.906 336 11447.41 96.82 56778.64 88888.00 2018-12-02 12:13:43.406 336 11447.30 96.72 56778.49 88888.00 2018-12-02 12:13:43.906 336 11447.31 96.59 56778.29 88888.00 2018-12-02 12:13:44.406 336 11447.27 96.37 56778.06 88888.00 2018-12-02 12:13:44.906 336 11447.22 96.27 56777.83 88888.00 2018-12-02 12:13:45.406 336 11447.16 96.15 56777.70 88888.00 2018-12-02 12:13:45.906 336 11447.13 95.98 56777.52 88888.00 2018-12-02 12:13:46.406 336 11447.03 95.89 56777.29 88888.00 2018-12-02 12:13:46.906 336 11446.89 95.86 56777.03 88888.00 2018-12-02 12:13:47.406 336 11446.88 95.76 56776.69 88888.00 2018-12-02 12:13:47.906 336 11446.81 95.60 56776.40 88888.00 2018-12-02 12:13:48.406 336 11446.76 95.44 56776.05 88888.00 2018-12-02 12:13:48.906 336 11446.72 95.29 56775.72 88888.00 2018-12-02 12:13:50.406 336 11446.53 95.23 56775.11 88888.00 2018-12-02 12:13:50.906 336 11446.43 95.28 56774.99 88888.00 2018-12-02 12:13:51.406 336 11446.47 95.25 56774.77 88888.00 2018-12-02 12:13:51.906 336 11446.44 95.21 56774.58 88888.00 2018-12-02 12:13:52.406 336 11446.42 95.21 56774.31 88888.00 2018-12-02 12:13:52.906 336 11446.42 95.19 56774.11 88888.00 2018-12-02 12:13:53.406 336 11446.37 95.24 56773.97 88888.00 2018-12-02 12:13:53.906 336 11446.32 95.30 56773.78 88888.00 2018-12-02 12:13:54.406 336 11446.35 95.25 56773.57 88888.00 2018-12-02 12:13:54.906 336 11446.40 95.16 56773.35 88888.00 2018-12-02 12:13:55.406 336 11446.34 95.09 56773.09 88888.00 2018-12-02 12:13:55.906 336 11446.39 95.06 56772.87 88888.00 2018-12-02 12:13:56.406 336 11446.35 95.04 56772.76 88888.00 2018-12-02 12:13:56.906 336 11446.22 95.06 56772.62 88888.00 2018-12-02 12:13:57.406 336 11446.25 95.10 56772.61 88888.00 2018-12-02 12:13:57.906 336 11446.27 95.13 56772.61 88888.00 2018-12-02 12:13:58.406 336 11446.32 95.17 56772.69 88888.00 2018-12-02 12:13:58.906 336 11446.39 95.16 56772.71 88888.00 2018-12-02 12:13:59.406 336 11446.43 95.15 56772.77 88888.00 2018-12-02 12:13:59.906 336 11446.34 95.06 56772.81 88888.00 2018-12-02 12:14:00.406 336 11446.33 94.97 56772.81 88888.00 2018-12-02 12:14:00.906 336 11446.27 94.87 56772.88 88888.00 2018-12-02 12:14:01.406 336 11446.09 94.84 56772.95 88888.00 2018-12-02 12:14:01.906 336 11446.09 94.81 56773.01 88888.00 2018-12-02 12:14:02.406 336 11446.04 94.68 56773.03 88888.00 2018-12-02 12:14:02.906 336 11445.86 94.55 56773.07 88888.00 2018-12-02 12:14:03.406 336 11445.71 94.47 56773.13 88888.00 2018-12-02 12:14:03.906 336 11445.58 94.38 56773.22 88888.00 2018-12-02 12:14:04.406 336 11445.33 94.33 56773.38 88888.00 2018-12-02 12:14:04.906 336 11445.17 94.36 56773.57 88888.00 2018-12-02 12:14:05.406 336 11444.97 94.31 56773.73 88888.00 2018-12-02 12:14:05.906 336 11444.79 94.27 56773.86 88888.00 2018-12-02 12:14:06.406 336 11444.72 94.27 56773.96 88888.00 2018-12-02 12:14:06.906 336 11444.49 94.20 56774.08 88888.00 2018-12-02 12:14:07.406 336 11444.25 94.24 56774.25 88888.00 2018-12-02 12:14:07.906 336 11444.09 94.26 56774.30 88888.00 2018-12-02 12:14:08.406 336 11443.84 94.20 56774.27 88888.00 2018-12-02 12:14:08.906 336 11443.61 94.26 56774.25 88888.00 2018-12-02 12:14:09.406 336 11443.52 94.29 56774.25 88888.00 2018-12-02 12:14:09.906 336 11443.36 94.40 56774.21 88888.00 2018-12-02 12:14:10.406 336 11443.21 94.55 56774.23 88888.00 2018-12-02 12:14:10.906 336 11443.07 94.60 56774.22 88888.00 2018-12-02 12:14:11.406 336 11442.94 94.64 56774.16 88888.00 2018-12-02 12:14:11.906 336 11442.87 94.85 56774.11 88888.00 2018-12-02 12:14:12.406 336 11442.80 95.02 56774.04 88888.00 2018-12-02 12:14:12.906 336 11442.68 95.15 56773.95 88888.00 2018-12-02 12:14:13.406 336 11442.58 95.39 56773.83 88888.00 2018-12-02 12:14:13.906 336 11442.58 95.55 56773.85 88888.00 2018-12-02 12:14:14.406 336 11442.60 95.65 56773.79 88888.00 2018-12-02 12:14:14.906 336 11442.64 95.78 56773.67 88888.00 2018-12-02 12:14:15.406 336 11442.71 95.87 56773.47 88888.00 2018-12-02 12:14:15.906 336 11442.71 95.91 56773.18 88888.00 2018-12-02 12:14:16.406 336 11442.80 95.93 56772.83 88888.00 2018-12-02 12:14:16.906 336 11442.93 95.98 56772.41 88888.00 2018-12-02 12:14:17.906 336 11443.03 95.90 56771.52 88888.00 2018-12-02 12:14:18.406 336 11443.16 95.87 56771.14 88888.00 2018-12-02 12:14:18.906 336 11443.20 95.80 56770.79 88888.00 2018-12-02 12:14:19.406 336 11443.44 95.78 56770.51 88888.00 2018-12-02 12:14:19.906 336 11443.61 95.71 56770.17 88888.00 2018-12-02 12:14:20.406 336 11443.64 95.60 56769.85 88888.00 2018-12-02 12:14:20.906 336 11443.76 95.56 56769.57 88888.00 2018-12-02 12:14:21.406 336 11443.92 95.45 56769.31 88888.00 2018-12-02 12:14:21.906 336 11444.02 95.44 56769.10 88888.00 2018-12-02 12:14:22.406 336 11444.27 95.37 56768.86 88888.00 2018-12-02 12:14:22.906 336 11444.37 95.22 56768.67 88888.00 2018-12-02 12:14:23.406 336 11444.46 95.16 56768.56 88888.00 2018-12-02 12:14:23.906 336 11444.63 95.15 56768.52 88888.00 2018-12-02 12:14:24.406 336 11444.76 95.06 56768.43 88888.00 2018-12-02 12:14:24.906 336 11444.81 95.02 56768.44 88888.00 2018-12-02 12:14:25.406 336 11444.93 94.98 56768.45 88888.00 2018-12-02 12:14:25.906 336 11445.03 94.94 56768.44 88888.00 2018-12-02 12:14:26.406 336 11445.10 94.91 56768.46 88888.00 2018-12-02 12:14:26.906 336 11445.22 94.91 56768.53 88888.00 2018-12-02 12:14:27.406 336 11445.36 94.88 56768.52 88888.00 2018-12-02 12:14:27.906 336 11445.39 94.87 56768.57 88888.00 2018-12-02 12:14:28.406 336 11445.37 94.91 56768.59 88888.00 2018-12-02 12:14:28.906 336 11445.36 94.97 56768.77 88888.00 2018-12-02 12:14:29.406 336 11445.36 94.94 56768.77 88888.00 2018-12-02 12:14:29.906 336 11445.45 94.96 56768.84 88888.00 2018-12-02 12:14:30.406 336 11445.46 94.96 56768.91 88888.00 2018-12-02 12:14:30.906 336 11445.48 94.99 56769.08 88888.00 2018-12-02 12:14:31.406 336 11445.57 95.06 56769.27 88888.00 2018-12-02 12:14:31.906 336 11445.56 95.12 56769.52 88888.00 2018-12-02 12:14:32.406 336 11445.58 95.24 56769.78 88888.00 2018-12-02 12:14:32.906 336 11445.72 95.37 56769.93 88888.00 2018-12-02 12:14:33.406 336 11445.72 95.43 56770.17 88888.00 2018-12-02 12:14:33.906 336 11445.72 95.56 56770.46 88888.00 2018-12-02 12:14:34.406 336 11445.73 95.76 56770.79 88888.00 2018-12-02 12:14:34.906 336 11445.71 95.99 56771.17 88888.00 2018-12-02 12:14:35.406 336 11445.74 96.24 56771.54 88888.00 2018-12-02 12:14:35.906 336 11445.94 96.31 56771.73 88888.00 2018-12-02 12:14:36.406 336 11445.91 96.37 56771.88 88888.00 2018-12-02 12:14:36.906 336 11445.94 96.49 56772.12 88888.00 2018-12-02 12:14:37.406 336 11446.07 96.55 56772.29 88888.00 2018-12-02 12:14:37.906 336 11446.07 96.59 56772.37 88888.00 2018-12-02 12:14:38.406 336 11446.11 96.68 56772.38 88888.00 2018-12-02 12:14:38.906 336 11446.23 96.74 56772.31 88888.00 2018-12-02 12:14:39.406 336 11446.25 96.74 56772.22 88888.00 2018-12-02 12:14:39.906 336 11446.29 96.74 56772.10 88888.00 2018-12-02 12:14:40.406 336 11446.42 96.80 56772.03 88888.00 2018-12-02 12:14:41.406 336 11446.50 96.87 56771.80 88888.00 2018-12-02 12:14:41.906 336 11446.62 96.79 56771.67 88888.00 2018-12-02 12:14:42.406 336 11446.63 96.71 56771.54 88888.00 2018-12-02 12:14:42.906 336 11446.82 96.68 56771.39 88888.00 2018-12-02 12:14:43.406 336 11446.94 96.59 56771.24 88888.00 2018-12-02 12:14:43.906 336 11446.97 96.57 56771.03 88888.00 2018-12-02 12:14:44.406 336 11447.10 96.60 56770.81 88888.00 2018-12-02 12:14:44.906 336 11447.27 96.52 56770.64 88888.00 2018-12-02 12:14:45.406 336 11447.36 96.51 56770.47 88888.00 2018-12-02 12:14:45.906 336 11447.51 96.51 56770.25 88888.00 2018-12-02 12:14:46.406 336 11447.66 96.39 56770.02 88888.00 2018-12-02 12:14:46.906 336 11447.78 96.28 56769.89 88888.00 2018-12-02 12:14:47.406 336 11447.95 96.27 56769.79 88888.00 2018-12-02 12:14:47.906 336 11448.10 96.27 56769.67 88888.00 2018-12-02 12:14:48.406 336 11448.19 96.21 56769.59 88888.00 2018-12-02 12:14:48.906 336 11448.30 96.24 56769.54 88888.00 2018-12-02 12:14:49.406 336 11448.43 96.21 56769.54 88888.00 2018-12-02 12:14:49.906 336 11448.52 96.27 56769.60 88888.00 2018-12-02 12:14:50.406 336 11448.69 96.39 56769.65 88888.00 2018-12-02 12:14:50.906 336 11448.84 96.41 56769.87 88888.00 2018-12-02 12:14:51.406 336 11448.89 96.44 56770.13 88888.00 2018-12-02 12:14:51.906 336 11449.05 96.51 56770.36 88888.00 2018-12-02 12:14:52.406 336 11449.15 96.55 56770.64 88888.00 2018-12-02 12:14:52.906 336 11449.22 96.71 56770.95 88888.00 2018-12-02 12:14:53.406 336 11449.34 96.91 56771.21 88888.00 2018-12-02 12:14:53.906 336 11449.40 96.99 56771.55 88888.00 2018-12-02 12:14:54.406 336 11449.48 97.09 56771.77 88888.00 2018-12-02 12:14:54.906 336 11449.66 97.26 56771.97 88888.00 2018-12-02 12:14:55.406 336 11449.74 97.34 56772.11 88888.00 2018-12-02 12:14:55.906 336 11449.75 97.33 56772.18 88888.00 2018-12-02 12:14:56.407 336 11449.90 97.46 56772.28 88888.00 2018-12-02 12:14:56.907 336 11450.04 97.54 56772.39 88888.00 2018-12-02 12:14:57.407 336 11450.19 97.57 56772.45 88888.00 2018-12-02 12:14:57.907 336 11450.46 97.61 56772.43 88888.00 2018-12-02 12:14:58.407 336 11450.61 97.55 56772.33 88888.00 2018-12-02 12:14:58.907 336 11450.75 97.53 56772.23 88888.00 2018-12-02 12:14:59.407 336 11450.88 97.58 56772.14 88888.00 2018-12-02 12:14:59.907 336 11451.06 97.70 56772.06 88888.00 2018-12-02 12:15:00.407 336 11451.20 97.85 56772.00 88888.00 2018-12-02 12:15:00.907 336 11451.47 97.84 56771.90 88888.00 2018-12-02 12:15:01.407 336 11451.65 97.80 56771.77 88888.00 2018-12-02 12:15:01.907 336 11451.83 97.84 56771.55 88888.00 2018-12-02 12:15:02.407 336 11452.11 97.91 56771.36 88888.00 2018-12-02 12:15:02.907 336 11452.31 97.94 56771.14 88888.00 2018-12-02 12:15:03.407 336 11452.51 97.98 56770.87 88888.00 2018-12-02 12:15:03.907 336 11452.79 98.05 56770.63 88888.00 2018-12-02 12:15:04.407 336 11452.92 98.05 56770.45 88888.00 2018-12-02 12:15:04.907 336 11453.15 98.14 56770.43 88888.00 2018-12-02 12:15:05.407 336 11453.48 98.29 56770.44 88888.00 2018-12-02 12:15:05.907 336 11453.57 98.37 56770.44 88888.00 2018-12-02 12:15:06.407 336 11453.78 98.48 56770.45 88888.00 2018-12-02 12:15:06.907 336 11454.01 98.62 56770.40 88888.00 2018-12-02 12:15:07.407 336 11454.21 98.68 56770.34 88888.00 2018-12-02 12:15:07.907 336 11454.38 98.75 56770.30 88888.00 2018-12-02 12:15:08.407 336 11454.60 98.77 56770.27 88888.00 2018-12-02 12:15:08.907 336 11454.61 98.78 56770.26 88888.00 2018-12-02 12:15:09.407 336 11454.71 98.83 56770.19 88888.00 2018-12-02 12:15:09.907 336 11454.94 98.86 56770.19 88888.00 2018-12-02 12:15:10.407 336 11454.98 98.86 56770.20 88888.00 2018-12-02 12:15:10.907 336 11455.02 98.91 56770.25 88888.00 2018-12-02 12:15:11.407 336 11455.15 98.91 56770.15 88888.00 2018-12-02 12:15:11.907 336 11455.17 98.85 56769.99 88888.00 2018-12-02 12:15:12.407 336 11455.21 98.71 56769.81 88888.00 2018-12-02 12:15:12.907 336 11455.28 98.53 56769.60 88888.00 2018-12-02 12:15:13.407 336 11455.24 98.37 56769.41 88888.00 2018-12-02 12:15:13.907 336 11455.29 98.25 56769.23 88888.00 2018-12-02 12:15:14.407 336 11455.36 98.09 56769.02 88888.00 2018-12-02 12:15:14.907 336 11455.35 97.94 56768.89 88888.00 2018-12-02 12:15:15.407 336 11455.38 97.82 56768.82 88888.00 2018-12-02 12:15:15.907 336 11455.36 97.68 56768.75 88888.00 2018-12-02 12:15:16.407 336 11455.35 97.57 56768.63 88888.00 2018-12-02 12:15:16.907 336 11455.46 97.53 56768.58 88888.00 2018-12-02 12:15:17.407 336 11455.58 97.36 56768.58 88888.00 2018-12-02 12:15:17.907 336 11455.53 97.25 56768.52 88888.00 2018-12-02 12:15:18.407 336 11455.58 97.20 56768.54 88888.00 2018-12-02 12:15:18.907 336 11455.64 97.10 56768.67 88888.00 2018-12-02 12:15:19.407 336 11455.63 97.06 56768.80 88888.00 2018-12-02 12:15:19.907 336 11455.72 97.05 56768.97 88888.00 2018-12-02 12:15:20.407 336 11455.77 97.01 56769.16 88888.00 2018-12-02 12:15:20.907 336 11455.73 97.07 56769.37 88888.00 2018-12-02 12:15:21.407 336 11455.79 97.14 56769.65 88888.00 2018-12-02 12:15:21.907 336 11455.84 97.19 56769.94 88888.00 2018-12-02 12:15:23.407 336 11455.80 97.88 56771.48 88888.00 2018-12-02 12:15:23.907 336 11455.78 98.15 56771.98 88888.00 2018-12-02 12:15:24.407 336 11455.78 98.28 56772.43 88888.00 2018-12-02 12:15:24.907 336 11455.73 98.36 56772.76 88888.00 2018-12-02 12:15:25.407 336 11455.71 98.46 56773.09 88888.00 2018-12-02 12:15:25.907 336 11455.68 98.63 56773.38 88888.00 2018-12-02 12:15:26.407 336 11455.56 98.73 56773.59 88888.00 2018-12-02 12:15:26.907 336 11455.47 98.89 56773.84 88888.00 2018-12-02 12:15:27.407 336 11455.45 99.04 56774.10 88888.00 2018-12-02 12:15:27.907 336 11455.42 99.16 56774.36 88888.00 2018-12-02 12:15:28.407 336 11455.44 99.32 56774.54 88888.00 2018-12-02 12:15:28.907 336 11455.47 99.52 56774.61 88888.00 2018-12-02 12:15:29.407 336 11455.51 99.59 56774.68 88888.00 2018-12-02 12:15:29.907 336 11455.52 99.68 56774.68 88888.00 2018-12-02 12:15:30.407 336 11455.67 99.74 56774.64 88888.00 2018-12-02 12:15:30.907 336 11455.70 99.75 56774.53 88888.00 2018-12-02 12:15:31.407 336 11455.74 99.72 56774.40 88888.00 2018-12-02 12:15:31.907 336 11456.06 99.74 56774.24 88888.00 2018-12-02 12:15:32.407 336 11456.21 99.73 56773.97 88888.00 2018-12-02 12:15:32.907 336 11456.34 99.72 56773.73 88888.00 2018-12-02 12:15:33.407 336 11456.57 99.73 56773.54 88888.00 2018-12-02 12:15:33.907 336 11456.75 99.71 56773.27 88888.00 2018-12-02 12:15:34.407 336 11456.98 99.64 56772.97 88888.00 2018-12-02 12:15:34.907 336 11457.24 99.57 56772.73 88888.00 2018-12-02 12:15:35.407 336 11457.45 99.50 56772.43 88888.00 2018-12-02 12:15:35.907 336 11457.56 99.45 56772.17 88888.00 2018-12-02 12:15:36.407 336 11457.82 99.34 56771.97 88888.00 2018-12-02 12:15:36.907 336 11457.94 99.12 56771.75 88888.00 2018-12-02 12:15:37.407 336 11458.07 98.96 56771.60 88888.00 2018-12-02 12:15:37.907 336 11458.27 98.83 56771.39 88888.00 2018-12-02 12:15:38.407 336 11458.35 98.65 56771.23 88888.00 2018-12-02 12:15:38.907 336 11458.42 98.57 56771.13 88888.00 2018-12-02 12:15:39.407 336 11458.52 98.49 56771.10 88888.00 2018-12-02 12:15:39.907 336 11458.50 98.43 56771.16 88888.00 2018-12-02 12:15:40.407 336 11458.48 98.43 56771.29 88888.00 2018-12-02 12:15:40.907 336 11458.51 98.42 56771.48 88888.00 2018-12-02 12:15:41.407 336 11458.38 98.41 56771.84 88888.00 2018-12-02 12:15:41.907 336 11458.30 98.48 56772.16 88888.00 2018-12-02 12:15:42.407 336 11458.27 98.53 56772.50 88888.00 2018-12-02 12:15:42.907 336 11458.07 98.58 56772.89 88888.00 2018-12-02 12:15:43.407 336 11457.88 98.71 56773.35 88888.00 2018-12-02 12:15:43.907 336 11457.72 98.80 56773.78 88888.00 2018-12-02 12:15:44.407 336 11457.53 98.90 56774.27 88888.00 2018-12-02 12:15:44.907 336 11457.34 99.05 56774.76 88888.00 2018-12-02 12:15:45.407 336 11457.20 99.13 56775.30 88888.00 2018-12-02 12:15:45.907 336 11457.00 99.26 56775.82 88888.00 2018-12-02 12:15:46.407 336 11456.77 99.43 56776.27 88888.00 2018-12-02 12:15:46.907 336 11456.61 99.50 56776.73 88888.00 2018-12-02 12:15:47.407 336 11456.37 99.61 56777.14 88888.00 2018-12-02 12:15:47.907 336 11456.34 99.81 56777.63 88888.00 2018-12-02 12:15:48.407 336 11456.40 99.87 56778.08 88888.00 2018-12-02 12:15:48.907 336 11456.31 100.02 56778.51 88888.00 2018-12-02 12:15:49.407 336 11456.34 100.15 56778.85 88888.00 2018-12-02 12:15:49.907 336 11456.26 100.18 56779.11 88888.00 2018-12-02 12:15:50.907 336 11456.23 100.38 56779.47 88888.00 2018-12-02 12:15:51.407 336 11456.23 100.43 56779.69 88888.00 2018-12-02 12:15:51.907 336 11456.19 100.55 56779.74 88888.00 2018-12-02 12:15:52.407 336 11456.28 100.64 56779.77 88888.00 2018-12-02 12:15:52.907 336 11456.41 100.72 56779.82 88888.00 2018-12-02 12:15:53.407 336 11456.53 100.77 56779.80 88888.00 2018-12-02 12:15:53.907 336 11456.72 100.83 56779.84 88888.00 2018-12-02 12:15:54.407 336 11456.79 100.84 56779.82 88888.00 2018-12-02 12:15:54.907 336 11456.81 100.89 56779.75 88888.00 2018-12-02 12:15:55.407 336 11457.07 100.97 56779.68 88888.00 2018-12-02 12:15:55.907 336 11457.28 100.97 56779.51 88888.00 2018-12-02 12:15:56.407 336 11457.42 101.03 56779.52 88888.00 2018-12-02 12:15:56.907 336 11457.65 101.04 56779.49 88888.00 2018-12-02 12:15:57.407 336 11457.79 101.13 56779.54 88888.00 2018-12-02 12:15:57.907 336 11457.87 101.18 56779.52 88888.00 2018-12-02 12:15:58.407 336 11458.03 101.27 56779.54 88888.00 2018-12-02 12:15:58.907 336 11458.25 101.25 56779.56 88888.00 2018-12-02 12:15:59.407 336 11458.43 101.31 56779.54 88888.00 2018-12-02 12:15:59.907 336 11458.59 101.38 56779.49 88888.00 2018-12-02 12:16:00.407 336 11458.72 101.41 56779.50 88888.00 2018-12-02 12:16:00.907 336 11458.84 101.42 56779.52 88888.00 2018-12-02 12:16:01.407 336 11459.06 101.43 56779.55 88888.00 2018-12-02 12:16:01.907 336 11459.19 101.41 56779.52 88888.00 2018-12-02 12:16:02.407 336 11459.33 101.43 56779.48 88888.00 2018-12-02 12:16:02.907 336 11459.43 101.35 56779.52 88888.00 2018-12-02 12:16:03.407 336 11459.41 101.30 56779.55 88888.00 2018-12-02 12:16:03.907 336 11459.40 101.28 56779.50 88888.00 2018-12-02 12:16:04.407 336 11459.43 101.31 56779.49 88888.00 2018-12-02 12:16:04.907 336 11459.33 101.25 56779.47 88888.00 2018-12-02 12:16:05.407 336 11459.26 101.24 56779.48 88888.00 2018-12-02 12:16:05.907 336 11459.27 101.24 56779.47 88888.00 2018-12-02 12:16:06.407 336 11459.20 101.25 56779.43 88888.00 2018-12-02 12:16:06.907 336 11459.22 101.28 56779.44 88888.00 2018-12-02 12:16:07.407 336 11459.22 101.28 56779.48 88888.00 2018-12-02 12:16:07.907 336 11459.14 101.30 56779.54 88888.00 2018-12-02 12:16:08.407 336 11459.11 101.43 56779.54 88888.00 2018-12-02 12:16:08.907 336 11459.12 101.49 56779.55 88888.00 2018-12-02 12:16:09.407 336 11459.01 101.56 56779.64 88888.00 2018-12-02 12:16:09.907 336 11459.06 101.65 56779.68 88888.00 2018-12-02 12:16:10.407 336 11459.15 101.71 56779.71 88888.00 2018-12-02 12:16:10.907 336 11459.18 101.84 56779.73 88888.00 2018-12-02 12:16:11.407 336 11459.27 101.97 56779.71 88888.00 2018-12-02 12:16:11.907 336 11459.38 102.09 56779.71 88888.00 2018-12-02 12:16:12.407 336 11459.38 102.20 56779.70 88888.00 2018-12-02 12:16:12.907 336 11459.50 102.36 56779.65 88888.00 2018-12-02 12:16:13.407 336 11459.68 102.50 56779.56 88888.00 2018-12-02 12:16:14.407 336 11460.09 102.78 56779.26 88888.00 2018-12-02 12:16:14.907 336 11460.31 102.83 56779.13 88888.00 2018-12-02 12:16:15.407 336 11460.45 102.94 56778.90 88888.00 2018-12-02 12:16:15.907 336 11460.72 103.11 56778.72 88888.00 2018-12-02 12:16:16.407 336 11460.91 103.15 56778.58 88888.00 2018-12-02 12:16:16.907 336 11461.06 103.25 56778.42 88888.00 2018-12-02 12:16:17.407 336 11461.33 103.38 56778.32 88888.00 2018-12-02 12:16:17.907 336 11461.54 103.43 56778.19 88888.00 2018-12-02 12:16:18.407 336 11461.69 103.49 56777.98 88888.00 2018-12-02 12:16:18.907 336 11461.92 103.52 56777.83 88888.00 2018-12-02 12:16:19.407 336 11462.16 103.49 56777.61 88888.00 2018-12-02 12:16:19.907 336 11462.30 103.48 56777.44 88888.00 2018-12-02 12:16:20.407 336 11462.55 103.47 56777.32 88888.00 2018-12-02 12:16:20.907 336 11462.74 103.48 56777.17 88888.00 2018-12-02 12:16:21.407 336 11462.86 103.52 56777.04 88888.00 2018-12-02 12:16:21.907 336 11463.11 103.59 56777.01 88888.00 2018-12-02 12:16:22.407 336 11463.28 103.59 56776.94 88888.00 2018-12-02 12:16:22.907 336 11463.37 103.66 56776.94 88888.00 2018-12-02 12:16:23.407 336 11463.53 103.65 56776.89 88888.00 2018-12-02 12:16:23.907 336 11463.57 103.63 56776.85 88888.00 2018-12-02 12:16:24.407 336 11463.56 103.68 56776.76 88888.00 2018-12-02 12:16:24.907 336 11463.70 103.70 56776.74 88888.00 2018-12-02 12:16:25.407 336 11463.76 103.82 56776.80 88888.00 2018-12-02 12:16:25.907 336 11463.73 103.97 56776.88 88888.00 2018-12-02 12:16:26.407 336 11463.85 104.08 56776.93 88888.00 2018-12-02 12:16:26.907 336 11463.85 104.21 56777.04 88888.00 2018-12-02 12:16:27.407 336 11463.91 104.34 56777.21 88888.00 2018-12-02 12:16:27.907 336 11463.99 104.41 56777.34 88888.00 2018-12-02 12:16:28.407 336 11463.94 104.49 56777.42 88888.00 2018-12-02 12:16:28.907 336 11463.90 104.62 56777.55 88888.00 2018-12-02 12:16:29.407 336 11463.92 104.69 56777.68 88888.00 2018-12-02 12:16:29.907 336 11463.91 104.75 56777.74 88888.00 2018-12-02 12:16:30.407 336 11463.95 104.91 56777.74 88888.00 2018-12-02 12:16:30.907 336 11464.18 105.04 56777.76 88888.00 2018-12-02 12:16:31.407 336 11464.29 105.17 56777.76 88888.00 2018-12-02 12:16:31.907 336 11464.40 105.29 56777.82 88888.00 2018-12-02 12:16:32.407 336 11464.57 105.47 56777.83 88888.00 2018-12-02 12:16:32.907 336 11464.69 105.59 56777.80 88888.00 2018-12-02 12:16:33.407 336 11464.89 105.67 56777.76 88888.00 2018-12-02 12:16:33.907 336 11465.13 105.70 56777.65 88888.00 2018-12-02 12:16:34.407 336 11465.24 105.78 56777.52 88888.00 2018-12-02 12:16:34.907 336 11465.53 105.87 56777.38 88888.00 2018-12-02 12:16:35.407 336 11465.87 105.97 56777.20 88888.00 2018-12-02 12:16:35.907 336 11466.12 105.98 56776.98 88888.00 2018-12-02 12:16:36.407 336 11466.47 106.03 56776.79 88888.00 2018-12-02 12:16:36.907 336 11466.90 106.15 56776.63 88888.00 2018-12-02 12:16:37.407 336 11467.20 106.18 56776.41 88888.00 2018-12-02 12:16:37.907 336 11467.65 106.21 56776.21 88888.00 2018-12-02 12:16:38.407 336 11468.10 106.27 56776.08 88888.00 2018-12-02 12:16:38.907 336 11468.46 106.27 56776.01 88888.00 2018-12-02 12:16:39.407 336 11468.86 106.26 56775.84 88888.00 2018-12-02 12:16:39.907 336 11469.26 106.21 56775.77 88888.00 2018-12-02 12:16:40.407 336 11469.61 106.24 56775.75 88888.00 2018-12-02 12:16:40.907 336 11470.04 106.21 56775.65 88888.00 2018-12-02 12:16:41.407 336 11470.39 106.17 56775.62 88888.00 2018-12-02 12:16:41.907 336 11470.65 106.17 56775.58 88888.00 2018-12-02 12:16:42.407 336 11470.90 106.13 56775.65 88888.00 2018-12-02 12:16:42.907 336 11471.14 106.08 56775.69 88888.00 2018-12-02 12:16:43.407 336 11471.34 106.12 56775.70 88888.00 2018-12-02 12:16:43.907 336 11471.56 106.15 56775.75 88888.00 2018-12-02 12:16:44.407 336 11471.73 106.15 56775.77 88888.00 2018-12-02 12:16:44.907 336 11471.77 106.13 56775.82 88888.00 2018-12-02 12:16:45.907 336 11472.08 106.13 56775.98 88888.00 2018-12-02 12:16:46.407 336 11472.07 106.08 56776.02 88888.00 2018-12-02 12:16:46.907 336 11472.19 106.12 56776.07 88888.00 2018-12-02 12:16:47.407 336 11472.26 106.12 56776.16 88888.00 2018-12-02 12:16:47.907 336 11472.22 106.06 56776.31 88888.00 2018-12-02 12:16:48.407 336 11472.27 106.04 56776.36 88888.00 2018-12-02 12:16:48.907 336 11472.24 106.00 56776.41 88888.00 2018-12-02 12:16:49.407 336 11472.14 106.00 56776.42 88888.00 2018-12-02 12:16:49.907 336 11472.19 106.01 56776.42 88888.00 2018-12-02 12:16:50.407 336 11472.13 105.98 56776.41 88888.00 2018-12-02 12:16:50.908 336 11472.01 105.94 56776.39 88888.00 2018-12-02 12:16:51.408 336 11472.01 105.96 56776.42 88888.00 2018-12-02 12:16:51.908 336 11471.93 106.00 56776.48 88888.00 2018-12-02 12:16:52.408 336 11471.89 105.97 56776.52 88888.00 2018-12-02 12:16:52.908 336 11471.90 105.93 56776.52 88888.00 2018-12-02 12:16:53.408 336 11471.80 105.90 56776.46 88888.00 2018-12-02 12:16:53.908 336 11471.73 105.89 56776.46 88888.00 2018-12-02 12:16:54.408 336 11471.76 105.89 56776.44 88888.00 2018-12-02 12:16:54.908 336 11471.72 105.84 56776.34 88888.00 2018-12-02 12:16:55.408 336 11471.72 105.84 56776.30 88888.00 2018-12-02 12:16:55.908 336 11471.84 105.85 56776.29 88888.00 2018-12-02 12:16:56.408 336 11471.77 105.86 56776.30 88888.00 2018-12-02 12:16:56.908 336 11471.86 105.87 56776.23 88888.00 2018-12-02 12:16:57.408 336 11471.99 105.83 56776.12 88888.00 2018-12-02 12:16:57.908 336 11472.03 105.78 56776.08 88888.00 2018-12-02 12:16:58.408 336 11472.15 105.91 56776.01 88888.00 2018-12-02 12:16:58.908 336 11472.33 105.94 56775.91 88888.00 2018-12-02 12:16:59.408 336 11472.40 105.94 56775.84 88888.00 2018-12-02 12:16:59.908 336 11472.56 105.98 56775.78 88888.00 2018-12-02 12:17:00.408 336 11472.82 106.03 56775.64 88888.00 2018-12-02 12:17:00.908 336 11473.02 106.08 56775.51 88888.00 2018-12-02 12:17:01.408 336 11473.28 106.13 56775.41 88888.00 2018-12-02 12:17:01.908 336 11473.54 106.17 56775.31 88888.00 2018-12-02 12:17:02.408 336 11473.67 106.15 56775.22 88888.00 2018-12-02 12:17:02.908 336 11473.92 106.20 56775.17 88888.00 2018-12-02 12:17:03.408 336 11474.25 106.17 56775.04 88888.00 2018-12-02 12:17:03.908 336 11474.40 106.18 56774.98 88888.00 2018-12-02 12:17:04.408 336 11474.65 106.23 56774.87 88888.00 2018-12-02 12:17:04.908 336 11474.98 106.21 56774.81 88888.00 2018-12-02 12:17:05.408 336 11475.23 106.28 56774.85 88888.00 2018-12-02 12:17:05.908 336 11475.60 106.30 56774.83 88888.00 2018-12-02 12:17:06.408 336 11475.93 106.21 56774.81 88888.00 2018-12-02 12:17:06.908 336 11476.24 106.19 56774.80 88888.00 2018-12-02 12:17:07.408 336 11476.51 106.19 56774.81 88888.00 2018-12-02 12:17:07.908 336 11476.78 106.14 56774.82 88888.00 2018-12-02 12:17:08.408 336 11476.93 106.08 56774.80 88888.00 2018-12-02 12:17:08.908 336 11477.15 106.08 56774.95 88888.00 2018-12-02 12:17:09.408 336 11477.35 106.04 56775.09 88888.00 2018-12-02 12:17:09.908 336 11477.43 105.97 56775.22 88888.00 2018-12-02 12:17:10.408 336 11477.62 105.92 56775.41 88888.00 2018-12-02 12:17:10.908 336 11477.77 105.80 56775.52 88888.00 2018-12-02 12:17:11.408 336 11477.81 105.73 56775.65 88888.00 2018-12-02 12:17:11.908 336 11477.91 105.69 56775.76 88888.00 2018-12-02 12:17:12.408 336 11477.91 105.67 56775.90 88888.00 2018-12-02 12:17:12.908 336 11477.90 105.64 56776.09 88888.00 2018-12-02 12:17:13.408 336 11477.90 105.59 56776.35 88888.00 2018-12-02 12:17:13.908 336 11477.81 105.51 56776.63 88888.00 2018-12-02 12:17:14.408 336 11477.67 105.49 56776.89 88888.00 2018-12-02 12:17:14.908 336 11477.59 105.51 56777.06 88888.00 2018-12-02 12:17:15.408 336 11477.45 105.47 56777.24 88888.00 2018-12-02 12:17:15.908 336 11477.27 105.38 56777.38 88888.00 2018-12-02 12:17:16.408 336 11477.19 105.42 56777.51 88888.00 2018-12-02 12:17:16.908 336 11477.03 105.35 56777.68 88888.00 2018-12-02 12:17:17.408 336 11476.86 105.33 56777.76 88888.00 2018-12-02 12:17:17.908 336 11476.73 105.33 56777.84 88888.00 2018-12-02 12:17:18.408 336 11476.55 105.26 56777.97 88888.00 2018-12-02 12:17:18.908 336 11476.42 105.26 56778.01 88888.00 2018-12-02 12:17:19.408 336 11476.34 105.26 56778.14 88888.00 2018-12-02 12:17:19.908 336 11476.17 105.25 56778.25 88888.00 2018-12-02 12:17:20.408 336 11476.03 105.21 56778.29 88888.00 2018-12-02 12:17:20.908 336 11475.97 105.21 56778.30 88888.00 2018-12-02 12:17:21.408 336 11475.86 105.15 56778.25 88888.00 2018-12-02 12:17:21.908 336 11475.79 105.09 56778.26 88888.00 2018-12-02 12:17:22.408 336 11475.80 105.08 56778.29 88888.00 2018-12-02 12:17:22.908 336 11475.68 104.95 56778.25 88888.00 2018-12-02 12:17:23.408 336 11475.61 104.85 56778.23 88888.00 2018-12-02 12:17:23.908 336 11475.57 104.82 56778.21 88888.00 2018-12-02 12:17:24.408 336 11475.41 104.79 56778.14 88888.00 2018-12-02 12:17:24.908 336 11475.28 104.81 56778.16 88888.00 2018-12-02 12:17:25.408 336 11475.30 104.76 56778.19 88888.00 2018-12-02 12:17:25.908 336 11475.17 104.71 56778.28 88888.00 2018-12-02 12:17:26.408 336 11475.12 104.70 56778.25 88888.00 2018-12-02 12:17:27.408 336 11474.93 104.62 56778.25 88888.00 2018-12-02 12:17:27.908 336 11474.88 104.58 56778.27 88888.00 2018-12-02 12:17:28.408 336 11474.84 104.56 56778.29 88888.00 2018-12-02 12:17:28.908 336 11474.68 104.48 56778.25 88888.00 2018-12-02 12:17:29.408 336 11474.60 104.42 56778.28 88888.00 2018-12-02 12:17:29.908 336 11474.69 104.41 56778.35 88888.00 2018-12-02 12:17:30.408 336 11474.69 104.44 56778.39 88888.00 2018-12-02 12:17:30.908 336 11474.72 104.45 56778.45 88888.00 2018-12-02 12:17:31.408 336 11474.86 104.48 56778.49 88888.00 2018-12-02 12:17:31.908 336 11474.92 104.55 56778.51 88888.00 2018-12-02 12:17:32.408 336 11474.99 104.58 56778.52 88888.00 2018-12-02 12:17:32.908 336 11475.07 104.55 56778.53 88888.00 2018-12-02 12:17:33.408 336 11475.13 104.51 56778.49 88888.00 2018-12-02 12:17:33.908 336 11475.18 104.50 56778.52 88888.00 2018-12-02 12:17:34.408 336 11475.27 104.47 56778.48 88888.00 2018-12-02 12:17:34.908 336 11475.24 104.43 56778.47 88888.00 2018-12-02 12:17:35.408 336 11475.26 104.42 56778.45 88888.00 2018-12-02 12:17:35.908 336 11475.32 104.40 56778.40 88888.00 2018-12-02 12:17:36.408 336 11475.28 104.34 56778.34 88888.00 2018-12-02 12:17:36.908 336 11475.28 104.28 56778.23 88888.00 2018-12-02 12:17:37.408 336 11475.25 104.19 56778.14 88888.00 2018-12-02 12:17:37.908 336 11475.13 104.15 56778.07 88888.00 2018-12-02 12:17:38.408 336 11475.05 104.09 56777.93 88888.00 2018-12-02 12:17:38.908 336 11475.02 103.96 56777.87 88888.00 2018-12-02 12:17:39.408 336 11474.89 103.89 56777.75 88888.00 2018-12-02 12:17:39.908 336 11474.78 103.80 56777.66 88888.00 2018-12-02 12:17:40.408 336 11474.63 103.70 56777.52 88888.00 2018-12-02 12:17:40.908 336 11474.40 103.62 56777.40 88888.00 2018-12-02 12:17:41.408 336 11474.28 103.54 56777.33 88888.00 2018-12-02 12:17:41.908 336 11474.13 103.46 56777.33 88888.00 2018-12-02 12:17:42.408 336 11473.87 103.40 56777.34 88888.00 2018-12-02 12:17:42.908 336 11473.71 103.36 56777.36 88888.00 2018-12-02 12:17:43.408 336 11473.57 103.29 56777.31 88888.00 2018-12-02 12:17:43.908 336 11473.26 103.21 56777.21 88888.00 2018-12-02 12:17:44.408 336 11473.05 103.14 56777.20 88888.00 2018-12-02 12:17:44.908 336 11472.84 103.08 56777.17 88888.00 2018-12-02 12:17:45.408 336 11472.57 103.02 56777.18 88888.00 2018-12-02 12:17:45.908 336 11472.43 103.05 56777.21 88888.00 2018-12-02 12:17:46.408 336 11472.27 103.01 56777.21 88888.00 2018-12-02 12:17:46.908 336 11472.01 102.98 56777.24 88888.00 2018-12-02 12:17:47.408 336 11471.82 103.00 56777.31 88888.00 2018-12-02 12:17:47.908 336 11471.63 102.94 56777.44 88888.00 2018-12-02 12:17:48.408 336 11471.38 102.97 56777.50 88888.00 2018-12-02 12:17:48.908 336 11471.22 102.99 56777.64 88888.00 2018-12-02 12:17:49.408 336 11471.09 102.97 56777.72 88888.00 2018-12-02 12:17:49.908 336 11470.87 102.97 56777.85 88888.00 2018-12-02 12:17:50.408 336 11470.68 103.02 56777.95 88888.00 2018-12-02 12:17:50.908 336 11470.43 103.05 56777.98 88888.00 2018-12-02 12:17:51.408 336 11470.18 103.07 56778.06 88888.00 2018-12-02 12:17:51.908 336 11469.98 103.18 56778.22 88888.00 2018-12-02 12:17:52.408 336 11469.83 103.21 56778.32 88888.00 2018-12-02 12:17:52.908 336 11469.68 103.24 56778.40 88888.00 2018-12-02 12:17:53.408 336 11469.61 103.28 56778.49 88888.00 2018-12-02 12:17:53.908 336 11469.47 103.28 56778.55 88888.00 2018-12-02 12:17:54.408 336 11469.23 103.36 56778.64 88888.00 2018-12-02 12:17:54.908 336 11469.16 103.39 56778.71 88888.00 2018-12-02 12:17:55.408 336 11469.00 103.35 56778.74 88888.00 2018-12-02 12:17:55.908 336 11468.85 103.39 56778.75 88888.00 2018-12-02 12:17:56.408 336 11468.77 103.46 56778.74 88888.00 2018-12-02 12:17:56.908 336 11468.61 103.47 56778.74 88888.00 2018-12-02 12:17:57.408 336 11468.45 103.49 56778.79 88888.00 2018-12-02 12:17:57.908 336 11468.40 103.49 56778.77 88888.00 2018-12-02 12:17:58.908 336 11468.09 103.53 56778.79 88888.00 2018-12-02 12:17:59.408 336 11468.01 103.52 56778.80 88888.00 2018-12-02 12:17:59.908 336 11467.88 103.45 56778.77 88888.00 2018-12-02 12:18:00.408 336 11467.73 103.41 56778.68 88888.00 2018-12-02 12:18:00.908 336 11467.65 103.42 56778.71 88888.00 2018-12-02 12:18:01.408 336 11467.42 103.41 56778.78 88888.00 2018-12-02 12:18:01.908 336 11467.20 103.40 56778.74 88888.00 2018-12-02 12:18:02.408 336 11467.07 103.38 56778.72 88888.00 2018-12-02 12:18:02.908 336 11466.87 103.39 56778.71 88888.00 2018-12-02 12:18:03.408 336 11466.68 103.36 56778.70 88888.00 2018-12-02 12:18:03.908 336 11466.55 103.35 56778.77 88888.00 2018-12-02 12:18:04.408 336 11466.26 103.34 56778.73 88888.00 2018-12-02 12:18:04.908 336 11466.02 103.33 56778.72 88888.00 2018-12-02 12:18:05.408 336 11465.88 103.31 56778.72 88888.00 2018-12-02 12:18:05.908 336 11465.62 103.25 56778.68 88888.00 2018-12-02 12:18:06.408 336 11465.36 103.22 56778.67 88888.00 2018-12-02 12:18:06.908 336 11465.16 103.20 56778.66 88888.00 2018-12-02 12:18:07.408 336 11464.89 103.15 56778.65 88888.00 2018-12-02 12:18:07.908 336 11464.67 103.13 56778.65 88888.00 2018-12-02 12:18:08.408 336 11464.39 103.08 56778.64 88888.00 2018-12-02 12:18:08.908 336 11464.11 103.02 56778.67 88888.00 2018-12-02 12:18:09.408 336 11463.81 102.99 56778.65 88888.00 2018-12-02 12:18:09.908 336 11463.58 102.93 56778.68 88888.00 2018-12-02 12:18:10.408 336 11463.31 102.91 56778.74 88888.00 2018-12-02 12:18:10.908 336 11463.14 102.91 56778.75 88888.00 2018-12-02 12:18:11.408 336 11462.96 102.95 56778.81 88888.00 2018-12-02 12:18:11.908 336 11462.73 102.98 56778.96 88888.00 2018-12-02 12:18:12.408 336 11462.62 103.02 56779.03 88888.00 2018-12-02 12:18:12.908 336 11462.55 103.04 56779.11 88888.00 2018-12-02 12:18:13.408 336 11462.32 102.99 56779.12 88888.00 2018-12-02 12:18:13.908 336 11462.23 102.95 56779.18 88888.00 2018-12-02 12:18:14.408 336 11462.04 102.99 56779.19 88888.00 2018-12-02 12:18:14.908 336 11461.82 103.05 56779.23 88888.00 2018-12-02 12:18:15.408 336 11461.78 103.18 56779.34 88888.00 2018-12-02 12:18:15.908 336 11461.73 103.19 56779.48 88888.00 2018-12-02 12:18:16.908 336 11461.62 103.36 56779.86 88888.00 2018-12-02 12:18:17.408 336 11461.58 103.41 56780.00 88888.00 2018-12-02 12:18:17.908 336 11461.54 103.49 56780.12 88888.00 2018-12-02 12:18:18.408 336 11461.55 103.56 56780.27 88888.00 2018-12-02 12:18:18.908 336 11461.57 103.61 56780.39 88888.00 2018-12-02 12:18:19.408 336 11461.52 103.75 56780.50 88888.00 2018-12-02 12:18:19.908 336 11461.59 103.93 56780.66 88888.00 2018-12-02 12:18:20.408 336 11461.63 104.06 56780.87 88888.00 2018-12-02 12:18:20.908 336 11461.57 104.17 56780.99 88888.00 2018-12-02 12:18:21.408 336 11461.59 104.33 56781.18 88888.00 2018-12-02 12:18:21.908 336 11461.69 104.43 56781.30 88888.00 2018-12-02 12:18:22.408 336 11461.65 104.54 56781.44 88888.00 2018-12-02 12:18:22.908 336 11461.64 104.67 56781.57 88888.00 2018-12-02 12:18:23.408 336 11461.68 104.78 56781.63 88888.00 2018-12-02 12:18:23.908 336 11461.64 104.90 56781.67 88888.00 2018-12-02 12:18:24.408 336 11461.72 105.04 56781.68 88888.00 2018-12-02 12:18:24.908 336 11461.78 105.13 56781.72 88888.00 2018-12-02 12:18:25.408 336 11461.72 105.22 56781.67 88888.00 2018-12-02 12:18:25.908 336 11461.72 105.28 56781.66 88888.00 2018-12-02 12:18:26.408 336 11461.70 105.36 56781.60 88888.00 2018-12-02 12:18:26.908 336 11461.68 105.45 56781.54 88888.00 2018-12-02 12:18:27.408 336 11461.71 105.52 56781.46 88888.00 2018-12-02 12:18:27.908 336 11461.73 105.55 56781.42 88888.00 2018-12-02 12:18:28.408 336 11461.75 105.56 56781.38 88888.00 2018-12-02 12:18:28.908 336 11461.86 105.64 56781.22 88888.00 2018-12-02 12:18:29.408 336 11461.91 105.66 56780.99 88888.00 2018-12-02 12:18:30.408 336 11462.02 105.72 56780.65 88888.00 2018-12-02 12:18:30.908 336 11462.07 105.77 56780.40 88888.00 2018-12-02 12:18:31.408 336 11462.18 105.84 56780.19 88888.00 2018-12-02 12:18:31.908 336 11462.39 105.87 56779.92 88888.00 2018-12-02 12:18:32.408 336 11462.46 105.94 56779.61 88888.00 2018-12-02 12:18:32.908 336 11462.58 105.99 56779.28 88888.00 2018-12-02 12:18:33.408 336 11462.84 106.00 56779.06 88888.00 2018-12-02 12:18:33.908 336 11463.02 106.00 56778.78 88888.00 2018-12-02 12:18:34.408 336 11463.11 106.03 56778.46 88888.00 2018-12-02 12:18:34.908 336 11463.23 105.99 56778.20 88888.00 2018-12-02 12:18:35.408 336 11463.37 105.90 56777.93 88888.00 2018-12-02 12:18:35.908 336 11463.56 105.87 56777.75 88888.00 2018-12-02 12:18:36.408 336 11463.73 105.86 56777.50 88888.00 2018-12-02 12:18:36.908 336 11463.84 105.83 56777.20 88888.00 2018-12-02 12:18:37.408 336 11463.94 105.87 56776.98 88888.00 2018-12-02 12:18:37.908 336 11464.12 105.89 56776.81 88888.00 2018-12-02 12:18:38.408 336 11464.27 105.89 56776.53 88888.00 2018-12-02 12:18:38.908 336 11464.46 105.91 56776.37 88888.00 2018-12-02 12:18:39.408 336 11464.66 105.91 56776.23 88888.00 2018-12-02 12:18:40.408 336 11464.88 105.93 56775.91 88888.00 2018-12-02 12:18:40.908 336 11465.10 105.94 56775.78 88888.00 2018-12-02 12:18:41.408 336 11465.26 105.92 56775.65 88888.00 2018-12-02 12:18:41.908 336 11465.44 105.98 56775.52 88888.00 2018-12-02 12:18:42.408 336 11465.66 106.05 56775.40 88888.00 2018-12-02 12:18:42.908 336 11465.78 106.08 56775.30 88888.00 2018-12-02 12:18:43.408 336 11465.92 106.15 56775.24 88888.00 2018-12-02 12:18:43.908 336 11466.12 106.20 56775.17 88888.00 2018-12-02 12:18:44.408 336 11466.29 106.25 56775.06 88888.00 2018-12-02 12:18:44.908 336 11466.40 106.34 56774.90 88888.00 2018-12-02 12:18:45.409 336 11466.63 106.39 56774.76 88888.00 2018-12-02 12:18:45.909 336 11466.77 106.45 56774.66 88888.00 2018-12-02 12:18:46.409 336 11466.94 106.47 56774.54 88888.00 2018-12-02 12:18:46.909 336 11467.14 106.53 56774.49 88888.00 2018-12-02 12:18:47.409 336 11467.21 106.66 56774.47 88888.00 2018-12-02 12:18:47.909 336 11467.40 106.79 56774.45 88888.00 2018-12-02 12:18:48.409 336 11467.66 106.92 56774.42 88888.00 2018-12-02 12:18:48.909 336 11467.76 107.03 56774.38 88888.00 2018-12-02 12:18:49.409 336 11467.98 107.13 56774.38 88888.00 2018-12-02 12:18:49.909 336 11468.25 107.20 56774.37 88888.00 2018-12-02 12:18:50.409 336 11468.45 107.27 56774.35 88888.00 2018-12-02 12:18:50.909 336 11468.61 107.39 56774.29 88888.00 2018-12-02 12:18:51.409 336 11468.84 107.43 56774.24 88888.00 2018-12-02 12:18:51.909 336 11468.97 107.49 56774.16 88888.00 2018-12-02 12:18:52.409 336 11469.19 107.57 56774.09 88888.00 2018-12-02 12:18:52.909 336 11469.39 107.66 56774.03 88888.00 2018-12-02 12:18:53.409 336 11469.46 107.76 56773.92 88888.00 2018-12-02 12:18:53.909 336 11469.61 107.82 56773.89 88888.00 2018-12-02 12:18:54.409 336 11469.75 107.85 56773.76 88888.00 2018-12-02 12:18:54.909 336 11469.86 107.83 56773.66 88888.00 2018-12-02 12:18:55.409 336 11469.97 107.84 56773.60 88888.00 2018-12-02 12:18:55.909 336 11470.09 107.83 56773.51 88888.00 2018-12-02 12:18:56.409 336 11470.11 107.85 56773.38 88888.00 2018-12-02 12:18:56.909 336 11470.19 107.88 56773.25 88888.00 2018-12-02 12:18:57.409 336 11470.22 107.80 56773.09 88888.00 2018-12-02 12:18:57.909 336 11470.25 107.90 56772.89 88888.00 2018-12-02 12:18:58.409 336 11470.37 108.00 56772.78 88888.00 2018-12-02 12:18:58.909 336 11470.48 108.01 56772.62 88888.00 2018-12-02 12:18:59.409 336 11470.64 108.01 56772.44 88888.00 2018-12-02 12:18:59.909 336 11470.83 108.07 56772.35 88888.00 2018-12-02 12:19:00.409 336 11470.83 108.15 56772.17 88888.00 2018-12-02 12:19:00.909 336 11470.88 108.21 56771.97 88888.00 2018-12-02 12:19:01.409 336 11471.03 108.23 56771.74 88888.00 2018-12-02 12:19:01.909 336 11471.03 108.14 56771.56 88888.00 2018-12-02 12:19:02.409 336 11471.10 108.12 56771.40 88888.00 2018-12-02 12:19:02.909 336 11471.29 108.07 56771.23 88888.00 2018-12-02 12:19:03.409 336 11471.39 108.03 56771.07 88888.00 2018-12-02 12:19:03.909 336 11471.38 108.05 56770.94 88888.00 2018-12-02 12:19:04.409 336 11471.55 108.04 56770.83 88888.00 2018-12-02 12:19:04.909 336 11471.63 107.96 56770.79 88888.00 2018-12-02 12:19:05.409 336 11471.73 107.95 56770.76 88888.00 2018-12-02 12:19:05.909 336 11471.87 107.95 56770.69 88888.00 2018-12-02 12:19:06.409 336 11471.94 107.89 56770.65 88888.00 2018-12-02 12:19:06.909 336 11472.01 107.88 56770.68 88888.00 2018-12-02 12:19:07.409 336 11472.11 107.81 56770.75 88888.00 2018-12-02 12:19:07.909 336 11472.18 107.74 56770.78 88888.00 2018-12-02 12:19:08.409 336 11472.27 107.69 56770.89 88888.00 2018-12-02 12:19:08.909 336 11472.35 107.63 56771.00 88888.00 2018-12-02 12:19:09.409 336 11472.40 107.61 56771.10 88888.00 2018-12-02 12:19:09.909 336 11472.49 107.66 56771.21 88888.00 2018-12-02 12:19:10.409 336 11472.63 107.58 56771.22 88888.00 2018-12-02 12:19:10.909 336 11472.71 107.56 56771.29 88888.00 2018-12-02 12:19:12.409 336 11472.89 107.57 56771.90 88888.00 2018-12-02 12:19:12.909 336 11473.01 107.64 56772.10 88888.00 2018-12-02 12:19:13.409 336 11473.21 107.66 56772.29 88888.00 2018-12-02 12:19:13.909 336 11473.26 107.69 56772.43 88888.00 2018-12-02 12:19:14.409 336 11473.40 107.74 56772.71 88888.00 2018-12-02 12:19:14.909 336 11473.56 107.84 56772.95 88888.00 2018-12-02 12:19:15.409 336 11473.58 107.89 56773.18 88888.00 2018-12-02 12:19:15.909 336 11473.74 107.92 56773.40 88888.00 2018-12-02 12:19:16.409 336 11473.96 107.98 56773.61 88888.00 2018-12-02 12:19:16.909 336 11474.05 108.09 56773.78 88888.00 2018-12-02 12:19:17.409 336 11474.19 108.21 56774.05 88888.00 2018-12-02 12:19:17.909 336 11474.40 108.28 56774.22 88888.00 2018-12-02 12:19:18.409 336 11474.51 108.36 56774.37 88888.00 2018-12-02 12:19:18.909 336 11474.77 108.41 56774.51 88888.00 2018-12-02 12:19:19.409 336 11474.93 108.46 56774.70 88888.00 2018-12-02 12:19:19.909 336 11475.03 108.56 56774.87 88888.00 2018-12-02 12:19:20.409 336 11475.28 108.56 56774.95 88888.00 2018-12-02 12:19:20.909 336 11475.47 108.58 56775.07 88888.00 2018-12-02 12:19:21.409 336 11475.48 108.64 56775.19 88888.00 2018-12-02 12:19:21.909 336 11475.62 108.70 56775.32 88888.00 2018-12-02 12:19:22.409 336 11475.71 108.71 56775.45 88888.00 2018-12-02 12:19:22.909 336 11475.83 108.82 56775.59 88888.00 2018-12-02 12:19:23.409 336 11476.01 108.94 56775.73 88888.00 2018-12-02 12:19:23.909 336 11476.17 108.96 56775.88 88888.00 2018-12-02 12:19:24.409 336 11476.32 108.98 56776.04 88888.00 2018-12-02 12:19:24.909 336 11476.53 109.05 56776.22 88888.00 2018-12-02 12:19:25.409 336 11476.77 109.13 56776.37 88888.00 2018-12-02 12:19:25.909 336 11476.86 109.18 56776.50 88888.00 2018-12-02 12:19:26.409 336 11477.06 109.21 56776.67 88888.00 2018-12-02 12:19:26.909 336 11477.15 109.20 56776.76 88888.00 2018-12-02 12:19:27.409 336 11477.22 109.20 56776.91 88888.00 2018-12-02 12:19:27.909 336 11477.33 109.23 56777.06 88888.00 2018-12-02 12:19:28.409 336 11477.35 109.21 56777.16 88888.00 2018-12-02 12:19:28.909 336 11477.34 109.19 56777.31 88888.00 2018-12-02 12:19:29.909 336 11477.54 109.27 56777.59 88888.00 2018-12-02 12:19:30.409 336 11477.53 109.24 56777.77 88888.00 2018-12-02 12:19:30.909 336 11477.64 109.24 56777.96 88888.00 2018-12-02 12:19:31.409 336 11477.68 109.20 56778.14 88888.00 2018-12-02 12:19:31.909 336 11477.68 109.21 56778.35 88888.00 2018-12-02 12:19:32.409 336 11477.76 109.20 56778.55 88888.00 2018-12-02 12:19:32.909 336 11477.84 109.18 56778.64 88888.00 2018-12-02 12:19:33.409 336 11477.87 109.18 56778.79 88888.00 2018-12-02 12:19:33.909 336 11477.95 109.17 56778.99 88888.00 2018-12-02 12:19:34.409 336 11477.99 109.14 56779.12 88888.00 2018-12-02 12:19:34.909 336 11477.99 109.14 56779.28 88888.00 2018-12-02 12:19:35.409 336 11478.08 109.12 56779.44 88888.00 2018-12-02 12:19:35.909 336 11478.08 109.12 56779.52 88888.00 2018-12-02 12:19:36.409 336 11478.08 109.13 56779.62 88888.00 2018-12-02 12:19:36.909 336 11478.17 109.17 56779.77 88888.00 2018-12-02 12:19:37.409 336 11478.24 109.14 56779.90 88888.00 2018-12-02 12:19:37.909 336 11478.30 109.19 56779.97 88888.00 2018-12-02 12:19:38.409 336 11478.45 109.23 56780.15 88888.00 2018-12-02 12:19:38.909 336 11478.49 109.17 56780.27 88888.00 2018-12-02 12:19:39.409 336 11478.57 109.18 56780.34 88888.00 2018-12-02 12:19:39.909 336 11478.72 109.21 56780.46 88888.00 2018-12-02 12:19:40.409 336 11478.74 109.18 56780.61 88888.00 2018-12-02 12:19:40.909 336 11478.78 109.14 56780.69 88888.00 2018-12-02 12:19:41.409 336 11478.95 109.11 56780.79 88888.00 2018-12-02 12:19:41.909 336 11479.02 109.11 56780.90 88888.00 2018-12-02 12:19:42.409 336 11479.14 109.14 56781.02 88888.00 2018-12-02 12:19:42.909 336 11479.21 109.16 56781.12 88888.00 2018-12-02 12:19:43.409 336 11479.30 109.17 56781.18 88888.00 2018-12-02 12:19:43.909 336 11479.37 109.18 56781.30 88888.00 2018-12-02 12:19:44.409 336 11479.50 109.19 56781.47 88888.00 2018-12-02 12:19:44.909 336 11479.57 109.21 56781.61 88888.00 2018-12-02 12:19:45.409 336 11479.52 109.26 56781.64 88888.00 2018-12-02 12:19:45.909 336 11479.62 109.32 56781.78 88888.00 2018-12-02 12:19:46.409 336 11479.63 109.36 56781.98 88888.00 2018-12-02 12:19:46.909 336 11479.61 109.43 56782.20 88888.00 2018-12-02 12:19:47.409 336 11479.71 109.53 56782.32 88888.00 2018-12-02 12:19:47.909 336 11479.68 109.57 56782.47 88888.00 2018-12-02 12:19:48.409 336 11479.70 109.70 56782.65 88888.00 2018-12-02 12:19:48.909 336 11479.78 109.80 56782.82 88888.00 2018-12-02 12:19:49.409 336 11479.75 109.84 56782.97 88888.00 2018-12-02 12:19:49.909 336 11479.71 109.92 56783.15 88888.00 2018-12-02 12:19:50.409 336 11479.76 110.04 56783.33 88888.00 2018-12-02 12:19:50.909 336 11479.76 110.07 56783.48 88888.00 2018-12-02 12:19:51.409 336 11479.79 110.14 56783.63 88888.00 2018-12-02 12:19:51.909 336 11479.83 110.14 56783.74 88888.00 2018-12-02 12:19:52.409 336 11479.78 110.09 56783.80 88888.00 2018-12-02 12:19:53.409 336 11479.85 110.18 56783.92 88888.00 2018-12-02 12:19:53.909 336 11479.79 110.18 56783.88 88888.00 2018-12-02 12:19:54.409 336 11479.78 110.19 56783.87 88888.00 2018-12-02 12:19:54.909 336 11479.72 110.20 56783.84 88888.00 2018-12-02 12:19:55.409 336 11479.69 110.19 56783.75 88888.00 2018-12-02 12:19:55.909 336 11479.68 110.14 56783.73 88888.00 2018-12-02 12:19:56.409 336 11479.71 110.08 56783.62 88888.00 2018-12-02 12:19:56.909 336 11479.64 109.96 56783.54 88888.00 2018-12-02 12:19:57.409 336 11479.68 109.91 56783.41 88888.00 2018-12-02 12:19:57.909 336 11479.74 109.82 56783.27 88888.00 2018-12-02 12:19:58.409 336 11479.59 109.68 56783.13 88888.00 2018-12-02 12:19:58.909 336 11479.55 109.60 56782.96 88888.00 2018-12-02 12:19:59.409 336 11479.62 109.54 56782.81 88888.00 2018-12-02 12:19:59.909 336 11479.55 109.38 56782.63 88888.00 2018-12-02 12:20:00.409 336 11479.57 109.23 56782.44 88888.00 2018-12-02 12:20:00.909 336 11479.52 109.05 56782.20 88888.00 2018-12-02 12:20:01.409 336 11479.38 108.90 56781.95 88888.00 2018-12-02 12:20:01.909 336 11479.37 108.78 56781.69 88888.00 2018-12-02 12:20:02.409 336 11479.35 108.64 56781.47 88888.00 2018-12-02 12:20:03.409 336 11479.14 108.36 56780.98 88888.00 2018-12-02 12:20:03.909 336 11479.10 108.29 56780.72 88888.00 2018-12-02 12:20:04.409 336 11478.98 108.18 56780.41 88888.00 2018-12-02 12:20:04.909 336 11478.91 108.05 56780.25 88888.00 2018-12-02 12:20:05.409 336 11478.91 107.90 56780.06 88888.00 2018-12-02 12:20:05.909 336 11478.78 107.78 56779.84 88888.00 2018-12-02 12:20:06.409 336 11478.72 107.73 56779.68 88888.00 2018-12-02 12:20:06.909 336 11478.68 107.73 56779.51 88888.00 2018-12-02 12:20:07.409 336 11478.57 107.70 56779.35 88888.00 2018-12-02 12:20:07.909 336 11478.53 107.62 56779.24 88888.00 2018-12-02 12:20:08.409 336 11478.52 107.53 56779.03 88888.00 2018-12-02 12:20:08.909 336 11478.44 107.50 56778.93 88888.00 2018-12-02 12:20:09.409 336 11478.40 107.46 56778.91 88888.00 2018-12-02 12:20:09.909 336 11478.43 107.43 56778.79 88888.00 2018-12-02 12:20:10.409 336 11478.36 107.40 56778.66 88888.00 2018-12-02 12:20:10.909 336 11478.36 107.36 56778.62 88888.00 2018-12-02 12:20:11.409 336 11478.39 107.36 56778.61 88888.00 2018-12-02 12:20:11.909 336 11478.25 107.35 56778.55 88888.00 2018-12-02 12:20:12.409 336 11478.22 107.36 56778.52 88888.00 2018-12-02 12:20:12.909 336 11478.17 107.39 56778.43 88888.00 2018-12-02 12:20:13.409 336 11478.11 107.43 56778.40 88888.00 2018-12-02 12:20:13.909 336 11478.08 107.42 56778.35 88888.00 2018-12-02 12:20:14.409 336 11478.02 107.37 56778.23 88888.00 2018-12-02 12:20:14.909 336 11477.94 107.28 56778.22 88888.00 2018-12-02 12:20:15.409 336 11477.87 107.25 56778.19 88888.00 2018-12-02 12:20:15.909 336 11477.84 107.21 56778.15 88888.00 2018-12-02 12:20:16.409 336 11477.75 107.17 56778.07 88888.00 2018-12-02 12:20:16.909 336 11477.68 107.12 56777.98 88888.00 2018-12-02 12:20:17.409 336 11477.61 107.07 56777.93 88888.00 2018-12-02 12:20:17.909 336 11477.47 107.05 56777.85 88888.00 2018-12-02 12:20:18.409 336 11477.49 107.02 56777.77 88888.00 2018-12-02 12:20:18.909 336 11477.46 106.96 56777.74 88888.00 2018-12-02 12:20:19.409 336 11477.35 106.96 56777.68 88888.00 2018-12-02 12:20:19.909 336 11477.31 107.03 56777.59 88888.00 2018-12-02 12:20:20.409 336 11477.28 107.05 56777.48 88888.00 2018-12-02 12:20:20.909 336 11477.12 106.98 56777.34 88888.00 2018-12-02 12:20:21.409 336 11477.13 106.99 56777.25 88888.00 2018-12-02 12:20:21.909 336 11477.13 107.01 56777.14 88888.00 2018-12-02 12:20:22.409 336 11477.03 107.00 56777.00 88888.00 2018-12-02 12:20:22.909 336 11477.04 106.99 56776.79 88888.00 2018-12-02 12:20:23.409 336 11477.00 106.88 56776.68 88888.00 2018-12-02 12:20:23.909 336 11476.91 106.82 56776.59 88888.00 2018-12-02 12:20:24.409 336 11476.85 106.79 56776.46 88888.00 2018-12-02 12:20:24.909 336 11476.89 106.75 56776.29 88888.00 2018-12-02 12:20:25.409 336 11476.85 106.68 56776.17 88888.00 2018-12-02 12:20:25.909 336 11476.84 106.62 56776.12 88888.00 2018-12-02 12:20:26.409 336 11476.84 106.55 56776.01 88888.00 2018-12-02 12:20:26.909 336 11476.77 106.51 56775.85 88888.00 2018-12-02 12:20:27.409 336 11476.76 106.49 56775.73 88888.00 2018-12-02 12:20:27.909 336 11476.77 106.45 56775.57 88888.00 2018-12-02 12:20:28.409 336 11476.67 106.46 56775.41 88888.00 2018-12-02 12:20:28.909 336 11476.63 106.46 56775.27 88888.00 2018-12-02 12:20:29.409 336 11476.64 106.44 56775.17 88888.00 2018-12-02 12:20:29.909 336 11476.58 106.42 56774.96 88888.00 2018-12-02 12:20:30.409 336 11476.59 106.44 56774.77 88888.00 2018-12-02 12:20:30.909 336 11476.52 106.35 56774.60 88888.00 2018-12-02 12:20:31.409 336 11476.43 106.30 56774.48 88888.00 2018-12-02 12:20:31.909 336 11476.42 106.25 56774.41 88888.00 2018-12-02 12:20:32.409 336 11476.36 106.20 56774.21 88888.00 2018-12-02 12:20:32.909 336 11476.30 106.24 56773.96 88888.00 2018-12-02 12:20:33.409 336 11476.24 106.24 56773.74 88888.00 2018-12-02 12:20:33.909 336 11476.13 106.12 56773.50 88888.00 2018-12-02 12:20:35.409 336 11475.96 105.92 56772.90 88888.00 2018-12-02 12:20:35.909 336 11475.83 105.85 56772.76 88888.00 2018-12-02 12:20:36.409 336 11475.81 105.79 56772.61 88888.00 2018-12-02 12:20:36.909 336 11475.73 105.72 56772.46 88888.00 2018-12-02 12:20:37.409 336 11475.57 105.69 56772.31 88888.00 2018-12-02 12:20:37.909 336 11475.51 105.67 56772.16 88888.00 2018-12-02 12:20:38.409 336 11475.41 105.63 56772.06 88888.00 2018-12-02 12:20:38.909 336 11475.21 105.58 56771.96 88888.00 2018-12-02 12:20:39.409 336 11475.20 105.51 56771.81 88888.00 2018-12-02 12:20:39.909 336 11475.20 105.47 56771.71 88888.00 2018-12-02 12:20:40.409 336 11475.04 105.52 56771.62 88888.00 2018-12-02 12:20:40.909 336 11475.11 105.53 56771.53 88888.00 2018-12-02 12:20:41.409 336 11475.10 105.44 56771.46 88888.00 2018-12-02 12:20:41.909 336 11475.07 105.44 56771.39 88888.00 2018-12-02 12:20:42.409 336 11475.12 105.42 56771.39 88888.00 2018-12-02 12:20:42.909 336 11475.09 105.37 56771.35 88888.00 2018-12-02 12:20:43.409 336 11475.05 105.37 56771.30 88888.00 2018-12-02 12:20:43.909 336 11475.12 105.32 56771.29 88888.00 2018-12-02 12:20:44.910 336 11474.99 105.24 56771.11 88888.00 2018-12-02 12:20:45.410 336 11475.06 105.24 56771.01 88888.00 2018-12-02 12:20:45.910 336 11475.03 105.18 56771.00 88888.00 2018-12-02 12:20:46.410 336 11474.96 105.16 56770.95 88888.00 2018-12-02 12:20:46.910 336 11475.03 105.11 56770.91 88888.00 2018-12-02 12:20:47.410 336 11475.00 105.08 56770.83 88888.00 2018-12-02 12:20:47.910 336 11474.98 105.10 56770.72 88888.00 2018-12-02 12:20:48.410 336 11475.04 105.05 56770.64 88888.00 2018-12-02 12:20:48.910 336 11474.97 105.01 56770.56 88888.00 2018-12-02 12:20:49.410 336 11474.95 105.01 56770.46 88888.00 2018-12-02 12:20:49.910 336 11475.02 104.97 56770.34 88888.00 2018-12-02 12:20:50.410 336 11474.93 104.96 56770.27 88888.00 2018-12-02 12:20:50.910 336 11474.92 104.89 56770.15 88888.00 2018-12-02 12:20:51.410 336 11475.02 104.83 56770.02 88888.00 2018-12-02 12:20:51.910 336 11475.02 104.79 56769.86 88888.00 2018-12-02 12:20:52.410 336 11474.98 104.79 56769.69 88888.00 2018-12-02 12:20:52.910 336 11474.96 104.83 56769.59 88888.00 2018-12-02 12:20:53.410 336 11474.91 104.75 56769.47 88888.00 2018-12-02 12:20:53.910 336 11474.84 104.68 56769.33 88888.00 2018-12-02 12:20:54.410 336 11474.93 104.62 56769.21 88888.00 2018-12-02 12:20:54.910 336 11474.91 104.51 56769.08 88888.00 2018-12-02 12:20:55.410 336 11474.85 104.45 56768.89 88888.00 2018-12-02 12:20:55.910 336 11474.84 104.45 56768.71 88888.00 2018-12-02 12:20:56.410 336 11474.74 104.40 56768.52 88888.00 2018-12-02 12:20:56.910 336 11474.65 104.36 56768.38 88888.00 2018-12-02 12:20:57.410 336 11474.77 104.36 56768.18 88888.00 2018-12-02 12:20:57.910 336 11474.68 104.28 56767.98 88888.00 2018-12-02 12:20:58.410 336 11474.71 104.21 56767.88 88888.00 2018-12-02 12:20:58.910 336 11474.77 104.14 56767.75 88888.00 2018-12-02 12:20:59.410 336 11474.67 104.11 56767.62 88888.00 2018-12-02 12:20:59.910 336 11474.65 104.08 56767.48 88888.00 2018-12-02 12:21:00.410 336 11474.69 104.02 56767.35 88888.00 2018-12-02 12:21:00.910 336 11474.67 103.96 56767.25 88888.00 2018-12-02 12:21:01.410 336 11474.62 103.95 56767.13 88888.00 2018-12-02 12:21:01.910 336 11474.65 103.99 56767.07 88888.00 2018-12-02 12:21:02.410 336 11474.65 104.02 56766.91 88888.00 2018-12-02 12:21:02.910 336 11474.65 104.07 56766.84 88888.00 2018-12-02 12:21:03.410 336 11474.69 104.08 56766.86 88888.00 2018-12-02 12:21:03.910 336 11474.65 104.10 56766.81 88888.00 2018-12-02 12:21:04.410 336 11474.74 104.14 56766.77 88888.00 2018-12-02 12:21:04.910 336 11474.84 104.19 56766.77 88888.00 2018-12-02 12:21:05.410 336 11474.79 104.17 56766.76 88888.00 2018-12-02 12:21:05.910 336 11474.79 104.17 56766.74 88888.00 2018-12-02 12:21:06.410 336 11474.88 104.17 56766.71 88888.00 2018-12-02 12:21:06.910 336 11474.85 104.15 56766.66 88888.00 2018-12-02 12:21:07.410 336 11474.82 104.13 56766.68 88888.00 2018-12-02 12:21:07.910 336 11474.79 104.11 56766.70 88888.00 2018-12-02 12:21:08.410 336 11474.70 104.09 56766.74 88888.00 2018-12-02 12:21:08.910 336 11474.68 104.11 56766.76 88888.00 2018-12-02 12:21:09.410 336 11474.68 104.06 56766.72 88888.00 2018-12-02 12:21:09.910 336 11474.69 104.02 56766.68 88888.00 2018-12-02 12:21:10.410 336 11474.60 104.00 56766.70 88888.00 2018-12-02 12:21:10.910 336 11474.61 103.97 56766.71 88888.00 2018-12-02 12:21:11.410 336 11474.62 103.97 56766.67 88888.00 2018-12-02 12:21:11.910 336 11474.62 103.95 56766.64 88888.00 2018-12-02 12:21:12.410 336 11474.61 103.93 56766.60 88888.00 2018-12-02 12:21:12.910 336 11474.51 103.97 56766.60 88888.00 2018-12-02 12:21:13.410 336 11474.44 104.01 56766.58 88888.00 2018-12-02 12:21:13.910 336 11474.46 104.01 56766.59 88888.00 2018-12-02 12:21:14.410 336 11474.39 104.03 56766.65 88888.00 2018-12-02 12:21:14.910 336 11474.40 104.16 56766.73 88888.00 2018-12-02 12:21:15.410 336 11474.40 104.24 56766.90 88888.00 2018-12-02 12:21:16.410 336 11474.50 104.40 56767.02 88888.00 2018-12-02 12:21:16.910 336 11474.60 104.44 56767.12 88888.00 2018-12-02 12:21:17.410 336 11474.64 104.51 56767.19 88888.00 2018-12-02 12:21:17.910 336 11474.64 104.49 56767.32 88888.00 2018-12-02 12:21:18.410 336 11474.77 104.49 56767.45 88888.00 2018-12-02 12:21:18.910 336 11474.83 104.54 56767.60 88888.00 2018-12-02 12:21:19.410 336 11474.84 104.60 56767.80 88888.00 2018-12-02 12:21:19.910 336 11474.93 104.67 56767.96 88888.00 2018-12-02 12:21:20.410 336 11474.96 104.72 56768.14 88888.00 2018-12-02 12:21:20.910 336 11475.11 104.81 56768.31 88888.00 2018-12-02 12:21:21.410 336 11475.18 104.90 56768.50 88888.00 2018-12-02 12:21:21.910 336 11475.21 104.97 56768.75 88888.00 2018-12-02 12:21:22.410 336 11475.35 105.06 56769.04 88888.00 2018-12-02 12:21:22.910 336 11475.45 105.18 56769.37 88888.00 2018-12-02 12:21:23.410 336 11475.40 105.28 56769.60 88888.00 2018-12-02 12:21:23.910 336 11475.55 105.38 56769.81 88888.00 2018-12-02 12:21:24.410 336 11475.58 105.45 56770.01 88888.00 2018-12-02 12:21:24.910 336 11475.58 105.53 56770.30 88888.00 2018-12-02 12:21:25.410 336 11475.60 105.60 56770.53 88888.00 2018-12-02 12:21:26.410 336 11475.58 105.78 56771.03 88888.00 2018-12-02 12:21:26.910 336 11475.57 105.90 56771.23 88888.00 2018-12-02 12:21:27.410 336 11475.58 105.97 56771.43 88888.00 2018-12-02 12:21:27.910 336 11475.53 106.00 56771.61 88888.00 2018-12-02 12:21:28.410 336 11475.51 106.06 56771.85 88888.00 2018-12-02 12:21:28.910 336 11475.46 106.17 56771.99 88888.00 2018-12-02 12:21:29.410 336 11475.41 106.28 56772.18 88888.00 2018-12-02 12:21:29.910 336 11475.47 106.45 56772.35 88888.00 2018-12-02 12:21:30.410 336 11475.53 106.57 56772.51 88888.00 2018-12-02 12:21:30.910 336 11475.49 106.68 56772.64 88888.00 2018-12-02 12:21:31.410 336 11475.53 106.76 56772.73 88888.00 2018-12-02 12:21:31.910 336 11475.55 106.74 56772.81 88888.00 2018-12-02 12:21:32.410 336 11475.40 106.73 56772.89 88888.00 2018-12-02 12:21:32.910 336 11475.40 106.76 56772.95 88888.00 2018-12-02 12:21:33.410 336 11475.37 106.82 56772.99 88888.00 2018-12-02 12:21:33.910 336 11475.39 106.96 56773.10 88888.00 2018-12-02 12:21:34.410 336 11475.45 107.03 56773.03 88888.00 2018-12-02 12:21:34.910 336 11475.42 107.01 56772.96 88888.00 2018-12-02 12:21:35.410 336 11475.48 106.99 56772.96 88888.00 2018-12-02 12:21:35.910 336 11475.60 107.06 56772.91 88888.00 2018-12-02 12:21:36.410 336 11475.58 107.06 56772.95 88888.00 2018-12-02 12:21:36.910 336 11475.62 107.10 56772.94 88888.00 2018-12-02 12:21:37.410 336 11475.68 107.14 56772.93 88888.00 2018-12-02 12:21:37.910 336 11475.74 107.14 56772.88 88888.00 2018-12-02 12:21:38.410 336 11475.73 107.12 56772.87 88888.00 2018-12-02 12:21:38.910 336 11475.81 107.13 56772.81 88888.00 2018-12-02 12:21:39.410 336 11475.89 107.14 56772.78 88888.00 2018-12-02 12:21:39.910 336 11475.92 107.16 56772.70 88888.00 2018-12-02 12:21:40.410 336 11476.04 107.22 56772.68 88888.00 2018-12-02 12:21:40.910 336 11476.16 107.27 56772.71 88888.00 2018-12-02 12:21:41.410 336 11476.21 107.36 56772.73 88888.00 2018-12-02 12:21:41.910 336 11476.39 107.47 56772.82 88888.00 2018-12-02 12:21:42.410 336 11476.51 107.51 56772.90 88888.00 2018-12-02 12:21:42.910 336 11476.63 107.53 56772.94 88888.00 2018-12-02 12:21:43.410 336 11476.76 107.61 56772.96 88888.00 2018-12-02 12:21:43.910 336 11476.89 107.66 56773.03 88888.00 2018-12-02 12:21:44.410 336 11476.97 107.69 56773.12 88888.00 2018-12-02 12:21:44.910 336 11477.20 107.75 56773.18 88888.00 2018-12-02 12:21:45.410 336 11477.26 107.67 56773.23 88888.00 2018-12-02 12:21:45.910 336 11477.31 107.68 56773.27 88888.00 2018-12-02 12:21:46.410 336 11477.42 107.76 56773.34 88888.00 2018-12-02 12:21:46.910 336 11477.52 107.76 56773.34 88888.00 2018-12-02 12:21:47.410 336 11477.55 107.76 56773.45 88888.00 2018-12-02 12:21:47.910 336 11477.73 107.82 56773.59 88888.00 2018-12-02 12:21:48.410 336 11477.92 107.83 56773.64 88888.00 2018-12-02 12:21:48.910 336 11478.06 107.87 56773.72 88888.00 2018-12-02 12:21:49.410 336 11478.28 107.88 56773.86 88888.00 2018-12-02 12:21:49.910 336 11478.38 107.90 56774.03 88888.00 2018-12-02 12:21:50.410 336 11478.50 107.91 56774.15 88888.00 2018-12-02 12:21:50.910 336 11478.66 107.91 56774.24 88888.00 2018-12-02 12:21:51.410 336 11478.71 107.92 56774.36 88888.00 2018-12-02 12:21:51.910 336 11478.85 107.91 56774.51 88888.00 2018-12-02 12:21:52.410 336 11478.92 107.94 56774.67 88888.00 2018-12-02 12:21:52.910 336 11478.92 107.96 56774.79 88888.00 2018-12-02 12:21:53.410 336 11478.99 107.96 56774.86 88888.00 2018-12-02 12:21:53.910 336 11479.12 107.92 56774.93 88888.00 2018-12-02 12:21:54.410 336 11479.03 107.92 56775.00 88888.00 2018-12-02 12:21:54.910 336 11478.99 107.91 56775.15 88888.00 2018-12-02 12:21:55.410 336 11479.09 107.91 56775.27 88888.00 2018-12-02 12:21:55.910 336 11479.02 107.92 56775.35 88888.00 2018-12-02 12:21:56.410 336 11479.05 107.92 56775.44 88888.00 2018-12-02 12:21:56.910 336 11479.07 107.88 56775.47 88888.00 2018-12-02 12:21:57.910 336 11479.03 107.90 56775.62 88888.00 2018-12-02 12:21:58.410 336 11479.03 108.00 56775.71 88888.00 2018-12-02 12:21:58.910 336 11478.96 108.00 56775.75 88888.00 2018-12-02 12:21:59.410 336 11478.89 108.01 56775.86 88888.00 2018-12-02 12:21:59.910 336 11478.96 108.03 56776.04 88888.00 2018-12-02 12:22:00.410 336 11478.87 108.00 56776.08 88888.00 2018-12-02 12:22:00.910 336 11478.81 108.09 56776.12 88888.00 2018-12-02 12:22:01.410 336 11478.82 108.10 56776.26 88888.00 2018-12-02 12:22:01.910 336 11478.71 108.01 56776.35 88888.00 2018-12-02 12:22:02.410 336 11478.63 108.12 56776.42 88888.00 2018-12-02 12:22:02.910 336 11478.68 108.10 56776.54 88888.00 2018-12-02 12:22:03.410 336 11478.57 108.01 56776.67 88888.00 2018-12-02 12:22:03.910 336 11478.46 107.97 56776.78 88888.00 2018-12-02 12:22:04.410 336 11478.43 107.90 56776.82 88888.00 2018-12-02 12:22:04.910 336 11478.26 107.88 56776.91 88888.00 2018-12-02 12:22:05.410 336 11478.22 107.89 56776.97 88888.00 2018-12-02 12:22:05.910 336 11478.22 107.91 56777.00 88888.00 2018-12-02 12:22:06.410 336 11478.03 107.91 56777.03 88888.00 2018-12-02 12:22:06.910 336 11477.99 107.92 56777.05 88888.00 2018-12-02 12:22:07.410 336 11478.04 107.89 56777.11 88888.00 2018-12-02 12:22:07.910 336 11477.99 107.81 56777.10 88888.00 2018-12-02 12:22:08.410 336 11478.01 107.83 56777.07 88888.00 2018-12-02 12:22:08.910 336 11477.99 107.80 56777.03 88888.00 2018-12-02 12:22:09.410 336 11477.89 107.71 56777.03 88888.00 2018-12-02 12:22:09.910 336 11477.90 107.68 56777.01 88888.00 2018-12-02 12:22:10.410 336 11477.88 107.58 56776.94 88888.00 2018-12-02 12:22:10.910 336 11477.85 107.56 56776.93 88888.00 2018-12-02 12:22:11.410 336 11477.90 107.56 56776.88 88888.00 2018-12-02 12:22:11.910 336 11477.98 107.50 56776.81 88888.00 2018-12-02 12:22:12.410 336 11477.97 107.42 56776.73 88888.00 2018-12-02 12:22:12.910 336 11477.96 107.42 56776.62 88888.00 2018-12-02 12:22:13.410 336 11477.94 107.41 56776.60 88888.00 2018-12-02 12:22:13.910 336 11477.90 107.42 56776.59 88888.00 2018-12-02 12:22:14.410 336 11477.97 107.37 56776.61 88888.00 2018-12-02 12:22:14.910 336 11478.05 107.32 56776.59 88888.00 2018-12-02 12:22:15.910 336 11478.01 107.28 56776.73 88888.00 2018-12-02 12:22:16.410 336 11478.04 107.26 56776.76 88888.00 2018-12-02 12:22:16.910 336 11477.97 107.19 56776.82 88888.00 2018-12-02 12:22:17.410 336 11478.05 107.22 56776.89 88888.00 2018-12-02 12:22:17.910 336 11478.06 107.20 56776.92 88888.00 2018-12-02 12:22:18.410 336 11478.02 107.25 56777.00 88888.00 2018-12-02 12:22:18.910 336 11478.13 107.28 56777.12 88888.00 2018-12-02 12:22:19.410 336 11478.18 107.23 56777.23 88888.00 2018-12-02 12:22:19.910 336 11478.05 107.17 56777.33 88888.00 2018-12-02 12:22:20.410 336 11478.15 107.15 56777.45 88888.00 2018-12-02 12:22:20.910 336 11478.12 107.19 56777.59 88888.00 2018-12-02 12:22:21.410 336 11478.01 107.13 56777.76 88888.00 2018-12-02 12:22:21.910 336 11477.95 107.12 56777.93 88888.00 2018-12-02 12:22:22.410 336 11477.91 107.05 56778.08 88888.00 2018-12-02 12:22:22.910 336 11477.83 107.00 56778.19 88888.00 2018-12-02 12:22:23.410 336 11477.87 106.98 56778.36 88888.00 2018-12-02 12:22:23.910 336 11477.76 106.88 56778.52 88888.00 2018-12-02 12:22:24.410 336 11477.62 106.80 56778.70 88888.00 2018-12-02 12:22:24.910 336 11477.50 106.79 56778.93 88888.00 2018-12-02 12:22:25.910 336 11477.19 106.72 56779.26 88888.00 2018-12-02 12:22:26.410 336 11477.14 106.71 56779.43 88888.00 2018-12-02 12:22:26.910 336 11477.04 106.64 56779.61 88888.00 2018-12-02 12:22:27.410 336 11476.85 106.57 56779.74 88888.00 2018-12-02 12:22:27.910 336 11476.76 106.45 56779.87 88888.00 2018-12-02 12:22:28.410 336 11476.59 106.42 56779.89 88888.00 2018-12-02 12:22:29.410 336 11476.27 106.33 56780.01 88888.00 2018-12-02 12:22:29.910 336 11476.15 106.30 56780.10 88888.00 2018-12-02 12:22:30.410 336 11476.00 106.30 56780.13 88888.00 2018-12-02 12:22:30.910 336 11475.96 106.30 56780.13 88888.00 2018-12-02 12:22:31.410 336 11475.85 106.28 56780.12 88888.00 2018-12-02 12:22:31.910 336 11475.75 106.28 56780.09 88888.00 2018-12-02 12:22:32.410 336 11475.78 106.30 56780.07 88888.00 2018-12-02 12:22:32.910 336 11475.71 106.31 56780.07 88888.00 2018-12-02 12:22:33.410 336 11475.62 106.38 56780.03 88888.00 2018-12-02 12:22:33.910 336 11475.61 106.41 56779.99 88888.00 2018-12-02 12:22:34.410 336 11475.58 106.39 56779.97 88888.00 2018-12-02 12:22:34.910 336 11475.53 106.37 56779.94 88888.00 2018-12-02 12:22:35.410 336 11475.54 106.44 56779.99 88888.00 2018-12-02 12:22:35.910 336 11475.49 106.47 56779.87 88888.00 2018-12-02 12:22:36.410 336 11475.45 106.48 56779.81 88888.00 2018-12-02 12:22:36.910 336 11475.54 106.51 56779.71 88888.00 2018-12-02 12:22:37.410 336 11475.54 106.49 56779.61 88888.00 2018-12-02 12:22:37.910 336 11475.51 106.51 56779.57 88888.00 2018-12-02 12:22:38.410 336 11475.64 106.52 56779.58 88888.00 2018-12-02 12:22:39.411 336 11475.67 106.47 56779.55 88888.00 2018-12-02 12:22:39.911 336 11475.78 106.45 56779.54 88888.00 2018-12-02 12:22:40.411 336 11475.88 106.41 56779.56 88888.00 2018-12-02 12:22:40.911 336 11475.96 106.40 56779.62 88888.00 2018-12-02 12:22:41.411 336 11476.03 106.38 56779.63 88888.00 2018-12-02 12:22:41.911 336 11476.06 106.31 56779.69 88888.00 2018-12-02 12:22:42.411 336 11476.08 106.24 56779.71 88888.00 2018-12-02 12:22:42.911 336 11476.13 106.18 56779.79 88888.00 2018-12-02 12:22:43.411 336 11476.04 106.14 56779.83 88888.00 2018-12-02 12:22:43.911 336 11476.00 106.13 56779.93 88888.00 2018-12-02 12:22:44.411 336 11476.01 106.07 56780.06 88888.00 2018-12-02 12:22:44.911 336 11475.86 106.05 56780.26 88888.00 2018-12-02 12:22:45.411 336 11475.82 106.11 56780.42 88888.00 2018-12-02 12:22:45.911 336 11475.82 106.13 56780.59 88888.00 2018-12-02 12:22:46.411 336 11475.68 106.14 56780.65 88888.00 2018-12-02 12:22:46.911 336 11475.59 106.15 56780.84 88888.00 2018-12-02 12:22:47.411 336 11475.61 106.07 56780.98 88888.00 2018-12-02 12:22:47.911 336 11475.47 106.01 56781.18 88888.00 2018-12-02 12:22:48.411 336 11475.35 106.10 56781.38 88888.00 2018-12-02 12:22:48.911 336 11475.27 106.12 56781.60 88888.00 2018-12-02 12:22:49.411 336 11475.14 106.15 56781.74 88888.00 2018-12-02 12:22:49.911 336 11475.07 106.23 56781.91 88888.00 2018-12-02 12:22:50.411 336 11475.05 106.27 56782.07 88888.00 2018-12-02 12:22:50.911 336 11474.99 106.27 56782.21 88888.00 2018-12-02 12:22:51.411 336 11474.90 106.32 56782.39 88888.00 2018-12-02 12:22:51.911 336 11474.93 106.39 56782.55 88888.00 2018-12-02 12:22:52.411 336 11474.76 106.37 56782.66 88888.00 2018-12-02 12:22:52.911 336 11474.65 106.38 56782.79 88888.00 2018-12-02 12:22:53.411 336 11474.71 106.42 56782.79 88888.00 2018-12-02 12:22:53.911 336 11474.61 106.44 56782.81 88888.00 2018-12-02 12:22:54.411 336 11474.53 106.49 56782.85 88888.00 2018-12-02 12:22:54.911 336 11474.55 106.49 56782.82 88888.00 2018-12-02 12:22:55.411 336 11474.40 106.44 56782.76 88888.00 2018-12-02 12:22:55.911 336 11474.39 106.41 56782.69 88888.00 2018-12-02 12:22:56.411 336 11474.39 106.42 56782.57 88888.00 2018-12-02 12:22:56.911 336 11474.26 106.35 56782.47 88888.00 2018-12-02 12:22:57.411 336 11474.29 106.25 56782.38 88888.00 2018-12-02 12:22:57.911 336 11474.34 106.20 56782.21 88888.00 2018-12-02 12:22:58.411 336 11474.21 106.13 56782.02 88888.00 2018-12-02 12:22:58.911 336 11474.19 106.06 56781.89 88888.00 2018-12-02 12:22:59.411 336 11474.21 106.00 56781.73 88888.00 2018-12-02 12:22:59.911 336 11474.12 105.97 56781.55 88888.00 2018-12-02 12:23:00.411 336 11474.15 105.98 56781.43 88888.00 2018-12-02 12:23:00.911 336 11474.20 105.98 56781.33 88888.00 2018-12-02 12:23:01.411 336 11474.20 106.07 56781.24 88888.00 2018-12-02 12:23:01.911 336 11474.22 106.17 56781.17 88888.00 2018-12-02 12:23:02.411 336 11474.34 106.24 56781.14 88888.00 2018-12-02 12:23:02.911 336 11474.34 106.28 56781.08 88888.00 2018-12-02 12:23:03.411 336 11474.37 106.37 56781.09 88888.00 2018-12-02 12:23:03.911 336 11474.42 106.41 56781.01 88888.00 2018-12-02 12:23:04.411 336 11474.40 106.42 56781.01 88888.00 2018-12-02 12:23:04.911 336 11474.44 106.51 56781.03 88888.00 2018-12-02 12:23:05.411 336 11474.47 106.49 56781.02 88888.00 2018-12-02 12:23:05.911 336 11474.36 106.53 56781.01 88888.00 2018-12-02 12:23:06.411 336 11474.29 106.55 56780.98 88888.00 2018-12-02 12:23:06.911 336 11474.22 106.49 56780.96 88888.00 2018-12-02 12:23:07.411 336 11474.07 106.45 56781.05 88888.00 2018-12-02 12:23:07.911 336 11474.02 106.41 56781.08 88888.00 2018-12-02 12:23:08.411 336 11473.92 106.40 56781.02 88888.00 2018-12-02 12:23:08.911 336 11473.75 106.34 56780.96 88888.00 2018-12-02 12:23:09.411 336 11473.64 106.26 56780.86 88888.00 2018-12-02 12:23:09.911 336 11473.47 106.19 56780.84 88888.00 2018-12-02 12:23:10.411 336 11473.26 106.18 56780.78 88888.00 2018-12-02 12:23:10.911 336 11473.14 106.21 56780.69 88888.00 2018-12-02 12:23:11.411 336 11472.96 106.07 56780.60 88888.00 2018-12-02 12:23:11.911 336 11472.74 105.93 56780.54 88888.00 2018-12-02 12:23:12.411 336 11472.61 105.84 56780.40 88888.00 2018-12-02 12:23:12.911 336 11472.52 105.65 56780.21 88888.00 2018-12-02 12:23:13.411 336 11472.36 105.49 56780.08 88888.00 2018-12-02 12:23:13.911 336 11472.25 105.38 56779.92 88888.00 2018-12-02 12:23:14.411 336 11472.12 105.25 56779.75 88888.00 2018-12-02 12:23:14.911 336 11471.94 105.09 56779.67 88888.00 2018-12-02 12:23:15.411 336 11471.92 104.99 56779.56 88888.00 2018-12-02 12:23:15.911 336 11471.89 104.91 56779.47 88888.00 2018-12-02 12:23:16.411 336 11471.77 104.87 56779.41 88888.00 2018-12-02 12:23:16.911 336 11471.73 104.79 56779.37 88888.00 2018-12-02 12:23:17.411 336 11471.63 104.71 56779.34 88888.00 2018-12-02 12:23:17.911 336 11471.43 104.53 56779.37 88888.00 2018-12-02 12:23:18.411 336 11471.31 104.40 56779.37 88888.00 2018-12-02 12:23:18.911 336 11471.22 104.30 56779.43 88888.00 2018-12-02 12:23:19.411 336 11471.04 104.29 56779.48 88888.00 2018-12-02 12:23:19.911 336 11470.90 104.28 56779.58 88888.00 2018-12-02 12:23:20.911 336 11470.61 104.21 56779.73 88888.00 2018-12-02 12:23:21.411 336 11470.52 104.33 56779.93 88888.00 2018-12-02 12:23:21.911 336 11470.34 104.41 56780.12 88888.00 2018-12-02 12:23:22.411 336 11470.13 104.45 56780.20 88888.00 2018-12-02 12:23:22.911 336 11470.05 104.55 56780.40 88888.00 2018-12-02 12:23:23.411 336 11469.98 104.58 56780.58 88888.00 2018-12-02 12:23:23.911 336 11469.82 104.67 56780.74 88888.00 2018-12-02 12:23:24.411 336 11469.79 104.83 56780.93 88888.00 2018-12-02 12:23:24.911 336 11469.55 104.94 56781.09 88888.00 2018-12-02 12:23:25.411 336 11469.30 105.04 56781.18 88888.00 2018-12-02 12:23:25.911 336 11469.20 105.11 56781.24 88888.00 2018-12-02 12:23:26.411 336 11469.02 105.12 56781.36 88888.00 2018-12-02 12:23:26.911 336 11468.88 105.21 56781.44 88888.00 2018-12-02 12:23:27.411 336 11468.78 105.31 56781.53 88888.00 2018-12-02 12:23:27.911 336 11468.56 105.38 56781.56 88888.00 2018-12-02 12:23:28.411 336 11468.42 105.43 56781.53 88888.00 2018-12-02 12:23:28.911 336 11468.33 105.42 56781.46 88888.00 2018-12-02 12:23:29.411 336 11468.16 105.36 56781.38 88888.00 2018-12-02 12:23:29.911 336 11468.12 105.31 56781.24 88888.00 2018-12-02 12:23:30.411 336 11468.03 105.25 56781.05 88888.00 2018-12-02 12:23:30.911 336 11467.88 105.22 56780.92 88888.00 2018-12-02 12:23:31.411 336 11467.75 105.22 56780.72 88888.00 2018-12-02 12:23:31.911 336 11467.74 105.16 56780.56 88888.00 2018-12-02 12:23:32.411 336 11467.66 105.11 56780.38 88888.00 2018-12-02 12:23:32.911 336 11467.56 105.08 56780.10 88888.00 2018-12-02 12:23:33.411 336 11467.54 105.05 56779.84 88888.00 2018-12-02 12:23:33.911 336 11467.42 104.91 56779.51 88888.00 2018-12-02 12:23:34.411 336 11467.38 104.81 56779.19 88888.00 2018-12-02 12:23:34.911 336 11467.41 104.76 56778.91 88888.00 2018-12-02 12:23:35.411 336 11467.32 104.64 56778.55 88888.00 2018-12-02 12:23:35.911 336 11467.25 104.56 56778.25 88888.00 2018-12-02 12:23:36.411 336 11467.19 104.38 56778.04 88888.00 2018-12-02 12:23:36.911 336 11467.00 104.30 56777.88 88888.00 2018-12-02 12:23:37.411 336 11466.82 104.28 56777.74 88888.00 2018-12-02 12:23:37.911 336 11466.75 104.22 56777.63 88888.00 2018-12-02 12:23:38.411 336 11466.56 104.17 56777.56 88888.00 2018-12-02 12:23:38.911 336 11466.42 104.22 56777.48 88888.00 2018-12-02 12:23:39.411 336 11466.27 104.26 56777.36 88888.00 2018-12-02 12:23:39.911 336 11466.10 104.22 56777.26 88888.00 2018-12-02 12:23:40.411 336 11466.00 104.23 56777.25 88888.00 2018-12-02 12:23:40.911 336 11465.93 104.23 56777.25 88888.00 2018-12-02 12:23:41.411 336 11465.74 104.26 56777.29 88888.00 2018-12-02 12:23:41.911 336 11465.61 104.31 56777.36 88888.00 2018-12-02 12:23:42.411 336 11465.50 104.34 56777.37 88888.00 2018-12-02 12:23:42.911 336 11465.31 104.34 56777.34 88888.00 2018-12-02 12:23:43.411 336 11465.13 104.38 56777.31 88888.00 2018-12-02 12:23:43.911 336 11465.05 104.45 56777.33 88888.00 2018-12-02 12:23:44.411 336 11464.82 104.53 56777.30 88888.00 2018-12-02 12:23:44.911 336 11464.74 104.61 56777.16 88888.00 2018-12-02 12:23:45.411 336 11464.68 104.63 56777.04 88888.00 2018-12-02 12:23:45.911 336 11464.55 104.65 56776.91 88888.00 2018-12-02 12:23:46.411 336 11464.53 104.69 56776.75 88888.00 2018-12-02 12:23:46.911 336 11464.59 104.67 56776.59 88888.00 2018-12-02 12:23:47.411 336 11464.57 104.68 56776.40 88888.00 2018-12-02 12:23:47.911 336 11464.62 104.63 56776.24 88888.00 2018-12-02 12:23:48.411 336 11464.68 104.51 56776.02 88888.00 2018-12-02 12:23:48.911 336 11464.69 104.50 56775.84 88888.00 2018-12-02 12:23:49.411 336 11464.80 104.45 56775.64 88888.00 2018-12-02 12:23:49.911 336 11464.96 104.45 56775.44 88888.00 2018-12-02 12:23:50.411 336 11465.13 104.45 56775.27 88888.00 2018-12-02 12:23:50.911 336 11465.38 104.41 56775.09 88888.00 2018-12-02 12:23:51.411 336 11465.64 104.29 56774.94 88888.00 2018-12-02 12:23:52.411 336 11465.89 104.06 56774.61 88888.00 2018-12-02 12:23:52.911 336 11466.06 103.92 56774.41 88888.00 2018-12-02 12:23:53.411 336 11466.13 103.76 56774.29 88888.00 2018-12-02 12:23:53.911 336 11466.26 103.66 56774.13 88888.00 2018-12-02 12:23:54.411 336 11466.36 103.45 56773.96 88888.00 2018-12-02 12:23:54.911 336 11466.36 103.32 56773.92 88888.00 2018-12-02 12:23:55.411 336 11466.40 103.22 56773.98 88888.00 2018-12-02 12:23:55.911 336 11466.43 103.07 56773.98 88888.00 2018-12-02 12:23:56.411 336 11466.38 102.92 56773.95 88888.00 2018-12-02 12:23:56.911 336 11466.36 102.75 56773.96 88888.00 2018-12-02 12:23:57.411 336 11466.26 102.59 56773.99 88888.00 2018-12-02 12:23:57.911 336 11466.09 102.54 56774.12 88888.00 2018-12-02 12:23:58.411 336 11466.02 102.45 56774.25 88888.00 2018-12-02 12:23:58.911 336 11465.93 102.27 56774.32 88888.00 2018-12-02 12:23:59.411 336 11465.80 102.25 56774.45 88888.00 2018-12-02 12:23:59.911 336 11465.75 102.20 56774.61 88888.00 2018-12-02 12:24:00.411 336 11465.52 102.13 56774.74 88888.00 2018-12-02 12:24:00.911 336 11465.22 102.10 56774.86 88888.00 2018-12-02 12:24:01.411 336 11465.02 102.02 56775.07 88888.00 2018-12-02 12:24:01.911 336 11464.74 101.83 56775.25 88888.00 2018-12-02 12:24:02.411 336 11464.41 101.78 56775.41 88888.00 2018-12-02 12:24:02.911 336 11464.14 101.71 56775.58 88888.00 2018-12-02 12:24:03.411 336 11463.85 101.61 56775.72 88888.00 2018-12-02 12:24:03.911 336 11463.53 101.69 56775.79 88888.00 2018-12-02 12:24:04.411 336 11463.27 101.74 56775.85 88888.00 2018-12-02 12:24:04.911 336 11462.96 101.75 56776.05 88888.00 2018-12-02 12:24:05.411 336 11462.59 101.77 56776.30 88888.00 2018-12-02 12:24:05.911 336 11462.26 101.82 56776.55 88888.00 2018-12-02 12:24:06.411 336 11461.98 101.88 56776.72 88888.00 2018-12-02 12:24:06.911 336 11461.68 101.95 56776.88 88888.00 2018-12-02 12:24:07.411 336 11461.50 102.00 56777.08 88888.00 2018-12-02 12:24:07.911 336 11461.15 101.98 56777.18 88888.00 2018-12-02 12:24:08.411 336 11460.89 101.98 56777.21 88888.00 2018-12-02 12:24:08.911 336 11460.67 101.98 56777.18 88888.00 2018-12-02 12:24:09.411 336 11460.34 101.97 56777.10 88888.00 2018-12-02 12:24:09.911 336 11460.05 101.92 56776.94 88888.00 2018-12-02 12:24:10.411 336 11459.84 101.92 56776.88 88888.00 2018-12-02 12:24:10.911 336 11459.67 101.96 56776.87 88888.00 2018-12-02 12:24:11.411 336 11459.50 102.10 56776.76 88888.00 2018-12-02 12:24:11.911 336 11459.46 102.18 56776.62 88888.00 2018-12-02 12:24:12.411 336 11459.38 102.23 56776.44 88888.00 2018-12-02 12:24:12.911 336 11459.31 102.27 56776.29 88888.00 2018-12-02 12:24:13.411 336 11459.32 102.29 56776.18 88888.00 2018-12-02 12:24:13.911 336 11459.27 102.37 56776.05 88888.00 2018-12-02 12:24:14.411 336 11459.22 102.40 56775.94 88888.00 2018-12-02 12:24:14.911 336 11459.25 102.37 56775.79 88888.00 2018-12-02 12:24:15.411 336 11459.11 102.34 56775.63 88888.00 2018-12-02 12:24:15.911 336 11459.01 102.31 56775.50 88888.00 2018-12-02 12:24:16.411 336 11458.99 102.22 56775.45 88888.00 2018-12-02 12:24:16.911 336 11458.87 102.23 56775.43 88888.00 2018-12-02 12:24:17.411 336 11458.78 102.25 56775.41 88888.00 2018-12-02 12:24:17.911 336 11458.78 102.22 56775.49 88888.00 2018-12-02 12:24:18.411 336 11458.66 102.20 56775.52 88888.00 2018-12-02 12:24:18.911 336 11458.59 102.16 56775.58 88888.00 2018-12-02 12:24:19.411 336 11458.62 102.11 56775.70 88888.00 2018-12-02 12:24:19.911 336 11458.49 102.03 56775.82 88888.00 2018-12-02 12:24:20.411 336 11458.37 101.91 56775.94 88888.00 2018-12-02 12:24:20.911 336 11458.31 101.79 56776.05 88888.00 2018-12-02 12:24:21.411 336 11458.16 101.71 56776.21 88888.00 2018-12-02 12:24:21.911 336 11458.06 101.70 56776.42 88888.00 2018-12-02 12:24:22.411 336 11458.02 101.72 56776.73 88888.00 2018-12-02 12:24:22.911 336 11457.92 101.75 56777.00 88888.00 2018-12-02 12:24:23.411 336 11457.78 101.70 56777.27 88888.00 2018-12-02 12:24:23.911 336 11457.73 101.66 56777.63 88888.00 2018-12-02 12:24:24.411 336 11457.49 101.64 56777.89 88888.00 2018-12-02 12:24:24.911 336 11457.32 101.61 56778.21 88888.00 2018-12-02 12:24:25.411 336 11457.27 101.49 56778.49 88888.00 2018-12-02 12:24:25.911 336 11457.00 101.51 56778.85 88888.00 2018-12-02 12:24:26.411 336 11456.82 101.54 56779.23 88888.00 2018-12-02 12:24:26.911 336 11456.72 101.52 56779.61 88888.00 2018-12-02 12:24:27.411 336 11456.56 101.56 56780.02 88888.00 2018-12-02 12:24:27.911 336 11456.44 101.71 56780.51 88888.00 2018-12-02 12:24:28.411 336 11456.35 101.74 56780.90 88888.00 2018-12-02 12:24:28.911 336 11456.21 101.70 56781.31 88888.00 2018-12-02 12:24:29.411 336 11456.12 101.74 56781.80 88888.00 2018-12-02 12:24:29.911 336 11456.06 101.79 56782.24 88888.00 2018-12-02 12:24:30.411 336 11455.94 101.86 56782.70 88888.00 2018-12-02 12:24:30.911 336 11455.88 101.93 56783.20 88888.00 2018-12-02 12:24:31.411 336 11455.85 102.08 56783.69 88888.00 2018-12-02 12:24:31.911 336 11455.73 102.23 56784.19 88888.00 2018-12-02 12:24:32.411 336 11455.70 102.33 56784.80 88888.00 2018-12-02 12:24:32.911 336 11455.67 102.43 56785.21 88888.00 2018-12-02 12:24:33.911 336 11455.46 102.63 56786.03 88888.00 2018-12-02 12:24:34.411 336 11455.42 102.67 56786.34 88888.00 2018-12-02 12:24:34.911 336 11455.23 102.65 56786.58 88888.00 2018-12-02 12:24:35.411 336 11455.14 102.65 56786.77 88888.00 2018-12-02 12:24:35.911 336 11455.00 102.65 56787.09 88888.00 2018-12-02 12:24:36.411 336 11454.77 102.65 56787.31 88888.00 2018-12-02 12:24:36.911 336 11454.60 102.72 56787.53 88888.00 2018-12-02 12:24:37.411 336 11454.35 102.84 56787.70 88888.00 2018-12-02 12:24:37.911 336 11454.13 103.00 56787.90 88888.00 2018-12-02 12:24:38.411 336 11454.10 103.06 56788.05 88888.00 2018-12-02 12:24:38.911 336 11453.97 103.02 56788.11 88888.00 2018-12-02 12:24:39.411 336 11453.89 103.09 56788.21 88888.00 2018-12-02 12:24:39.911 336 11453.82 103.21 56788.24 88888.00 2018-12-02 12:24:40.411 336 11453.76 103.24 56788.34 88888.00 2018-12-02 12:24:40.911 336 11453.66 103.29 56788.41 88888.00 2018-12-02 12:24:41.411 336 11453.64 103.39 56788.50 88888.00 2018-12-02 12:24:41.911 336 11453.65 103.52 56788.60 88888.00 2018-12-02 12:24:42.411 336 11453.65 103.74 56788.70 88888.00 2018-12-02 12:24:42.911 336 11453.72 103.92 56788.85 88888.00 2018-12-02 12:24:43.411 336 11453.79 104.07 56788.98 88888.00 2018-12-02 12:24:43.912 336 11453.87 104.22 56789.06 88888.00 2018-12-02 12:24:44.412 336 11454.00 104.30 56789.13 88888.00 2018-12-02 12:24:44.912 336 11454.05 104.41 56789.18 88888.00 2018-12-02 12:24:45.412 336 11454.11 104.53 56789.29 88888.00 2018-12-02 12:24:45.912 336 11454.35 104.74 56789.37 88888.00 2018-12-02 12:24:46.412 336 11454.46 104.97 56789.51 88888.00 2018-12-02 12:24:46.912 336 11454.64 105.19 56789.69 88888.00 2018-12-02 12:24:47.412 336 11454.87 105.39 56789.92 88888.00 2018-12-02 12:24:47.912 336 11454.97 105.50 56790.16 88888.00 2018-12-02 12:24:48.412 336 11455.03 105.60 56790.32 88888.00 2018-12-02 12:24:48.912 336 11455.23 105.71 56790.52 88888.00 2018-12-02 12:24:49.412 336 11455.33 105.79 56790.67 88888.00 2018-12-02 12:24:49.912 336 11455.33 105.81 56790.78 88888.00 2018-12-02 12:24:50.412 336 11455.47 105.86 56790.96 88888.00 2018-12-02 12:24:50.912 336 11455.46 105.91 56791.04 88888.00 2018-12-02 12:24:51.412 336 11455.45 105.98 56791.16 88888.00 2018-12-02 12:24:51.912 336 11455.47 106.00 56791.28 88888.00 2018-12-02 12:24:52.412 336 11455.46 106.00 56791.33 88888.00 2018-12-02 12:24:52.912 336 11455.35 106.00 56791.42 88888.00 2018-12-02 12:24:53.412 336 11455.33 105.97 56791.49 88888.00 2018-12-02 12:24:53.912 336 11455.17 105.86 56791.48 88888.00 2018-12-02 12:24:54.412 336 11454.98 105.81 56791.50 88888.00 2018-12-02 12:24:54.912 336 11454.90 105.81 56791.50 88888.00 2018-12-02 12:24:55.412 336 11454.78 105.87 56791.54 88888.00 2018-12-02 12:24:55.912 336 11454.76 105.96 56791.65 88888.00 2018-12-02 12:24:56.412 336 11454.75 106.00 56791.71 88888.00 2018-12-02 12:24:56.912 336 11454.68 105.98 56791.77 88888.00 2018-12-02 12:24:57.412 336 11454.61 106.03 56791.77 88888.00 2018-12-02 12:24:57.912 336 11454.60 106.03 56791.77 88888.00 2018-12-02 12:24:58.412 336 11454.54 105.96 56791.75 88888.00 2018-12-02 12:24:58.912 336 11454.45 105.92 56791.60 88888.00 2018-12-02 12:24:59.412 336 11454.45 105.81 56791.39 88888.00 2018-12-02 12:24:59.912 336 11454.32 105.77 56791.30 88888.00 2018-12-02 12:25:00.412 336 11454.34 105.86 56791.15 88888.00 2018-12-02 12:25:00.912 336 11454.46 105.93 56790.90 88888.00 2018-12-02 12:25:01.412 336 11454.53 105.99 56790.62 88888.00 2018-12-02 12:25:01.912 336 11454.67 106.10 56790.39 88888.00 2018-12-02 12:25:02.412 336 11454.82 106.17 56790.13 88888.00 2018-12-02 12:25:02.912 336 11454.98 106.25 56789.85 88888.00 2018-12-02 12:25:03.412 336 11455.42 106.32 56789.51 88888.00 2018-12-02 12:25:03.912 336 11455.43 106.24 56789.21 88888.00 2018-12-02 12:25:04.412 336 11455.61 106.21 56788.81 88888.00 2018-12-02 12:25:05.412 336 11455.82 106.24 56788.31 88888.00 2018-12-02 12:25:05.912 336 11455.85 106.25 56788.04 88888.00 2018-12-02 12:25:06.412 336 11455.91 106.21 56787.85 88888.00 2018-12-02 12:25:06.912 336 11456.13 106.11 56787.76 88888.00 2018-12-02 12:25:07.412 336 11456.14 106.04 56787.60 88888.00 2018-12-02 12:25:07.912 336 11456.34 105.97 56787.56 88888.00 2018-12-02 12:25:08.412 336 11456.60 105.91 56787.57 88888.00 2018-12-02 12:25:08.912 336 11456.68 105.78 56787.56 88888.00 2018-12-02 12:25:09.412 336 11456.83 105.76 56787.51 88888.00 2018-12-02 12:25:09.912 336 11456.90 105.67 56787.41 88888.00 2018-12-02 12:25:10.412 336 11456.89 105.60 56787.37 88888.00 2018-12-02 12:25:10.912 336 11457.00 105.56 56787.39 88888.00 2018-12-02 12:25:11.412 336 11457.04 105.52 56787.35 88888.00 2018-12-02 12:25:11.912 336 11456.96 105.49 56787.34 88888.00 2018-12-02 12:25:12.412 336 11457.03 105.53 56787.34 88888.00 2018-12-02 12:25:12.912 336 11457.03 105.51 56787.39 88888.00 2018-12-02 12:25:13.412 336 11456.93 105.55 56787.45 88888.00 2018-12-02 12:25:13.912 336 11456.96 105.76 56787.44 88888.00 2018-12-02 12:25:14.412 336 11457.00 105.78 56787.40 88888.00 2018-12-02 12:25:15.412 336 11457.12 106.05 56787.45 88888.00 2018-12-02 12:25:15.912 336 11457.25 106.17 56787.48 88888.00 2018-12-02 12:25:16.412 336 11457.34 106.31 56787.56 88888.00 2018-12-02 12:25:16.912 336 11457.52 106.48 56787.64 88888.00 2018-12-02 12:25:17.412 336 11457.67 106.47 56787.66 88888.00 2018-12-02 12:25:17.912 336 11457.79 106.44 56787.53 88888.00 2018-12-02 12:25:18.412 336 11458.01 106.48 56787.31 88888.00 2018-12-02 12:25:18.912 336 11458.23 106.41 56786.99 88888.00 2018-12-02 12:25:19.412 336 11458.42 106.39 56786.66 88888.00 2018-12-02 12:25:19.912 336 11458.73 106.44 56786.24 88888.00 2018-12-02 12:25:20.412 336 11459.08 106.51 56785.89 88888.00 2018-12-02 12:25:20.912 336 11459.38 106.58 56785.63 88888.00 2018-12-02 12:25:21.412 336 11459.70 106.60 56785.26 88888.00 2018-12-02 12:25:21.912 336 11460.02 106.57 56784.89 88888.00 2018-12-02 12:25:22.412 336 11460.19 106.57 56784.65 88888.00 2018-12-02 12:25:22.912 336 11460.56 106.58 56784.43 88888.00 2018-12-02 12:25:23.412 336 11460.87 106.48 56784.22 88888.00 2018-12-02 12:25:23.912 336 11461.02 106.40 56783.95 88888.00 2018-12-02 12:25:24.412 336 11461.29 106.39 56783.71 88888.00 2018-12-02 12:25:24.912 336 11461.58 106.37 56783.48 88888.00 2018-12-02 12:25:25.412 336 11461.85 106.33 56783.26 88888.00 2018-12-02 12:25:25.912 336 11462.17 106.27 56783.07 88888.00 2018-12-02 12:25:26.412 336 11462.48 106.30 56782.94 88888.00 2018-12-02 12:25:26.912 336 11462.83 106.33 56782.91 88888.00 2018-12-02 12:25:27.412 336 11463.20 106.49 56782.91 88888.00 2018-12-02 12:25:27.912 336 11463.53 106.54 56782.85 88888.00 2018-12-02 12:25:28.412 336 11463.85 106.58 56782.83 88888.00 2018-12-02 12:25:28.912 336 11464.26 106.61 56782.89 88888.00 2018-12-02 12:25:29.412 336 11464.62 106.69 56782.83 88888.00 2018-12-02 12:25:29.912 336 11464.92 106.80 56782.83 88888.00 2018-12-02 12:25:30.412 336 11465.45 106.94 56782.85 88888.00 2018-12-02 12:25:30.912 336 11465.75 106.98 56782.95 88888.00 2018-12-02 12:25:31.412 336 11466.01 107.03 56783.04 88888.00 2018-12-02 12:25:31.912 336 11466.35 107.06 56783.04 88888.00 2018-12-02 12:25:32.412 336 11466.58 107.03 56783.05 88888.00 2018-12-02 12:25:32.912 336 11466.84 107.08 56783.11 88888.00 2018-12-02 12:25:33.412 336 11467.08 107.12 56783.13 88888.00 2018-12-02 12:25:33.912 336 11467.32 107.12 56783.01 88888.00 2018-12-02 12:25:34.412 336 11467.62 107.20 56782.96 88888.00 2018-12-02 12:25:34.912 336 11467.86 107.20 56782.96 88888.00 2018-12-02 12:25:35.412 336 11468.09 107.15 56782.94 88888.00 2018-12-02 12:25:35.912 336 11468.32 107.19 56782.87 88888.00 2018-12-02 12:25:36.412 336 11468.64 107.17 56782.77 88888.00 2018-12-02 12:25:36.912 336 11468.97 107.16 56782.62 88888.00 2018-12-02 12:25:37.412 336 11469.34 107.26 56782.49 88888.00 2018-12-02 12:25:37.912 336 11469.77 107.30 56782.40 88888.00 2018-12-02 12:25:38.412 336 11470.09 107.37 56782.19 88888.00 2018-12-02 12:25:38.912 336 11470.47 107.47 56781.88 88888.00 2018-12-02 12:25:39.412 336 11471.00 107.50 56781.60 88888.00 2018-12-02 12:25:39.912 336 11471.38 107.48 56781.25 88888.00 2018-12-02 12:25:40.412 336 11471.84 107.50 56780.93 88888.00 2018-12-02 12:25:40.912 336 11472.33 107.55 56780.59 88888.00 2018-12-02 12:25:41.412 336 11472.71 107.56 56780.31 88888.00 2018-12-02 12:25:41.912 336 11473.11 107.57 56779.96 88888.00 2018-12-02 12:25:42.412 336 11473.57 107.69 56779.54 88888.00 2018-12-02 12:25:42.912 336 11474.03 107.75 56779.05 88888.00 2018-12-02 12:25:43.412 336 11474.55 107.85 56778.66 88888.00 2018-12-02 12:25:43.912 336 11475.18 108.00 56778.22 88888.00 2018-12-02 12:25:44.412 336 11475.73 108.03 56777.88 88888.00 2018-12-02 12:25:44.912 336 11476.22 108.11 56777.49 88888.00 2018-12-02 12:25:45.412 336 11476.78 108.16 56777.08 88888.00 2018-12-02 12:25:45.912 336 11477.31 108.19 56776.71 88888.00 2018-12-02 12:25:46.912 336 11478.37 108.38 56775.96 88888.00 2018-12-02 12:25:47.412 336 11478.82 108.46 56775.63 88888.00 2018-12-02 12:25:47.912 336 11479.33 108.56 56775.28 88888.00 2018-12-02 12:25:48.412 336 11479.78 108.55 56774.89 88888.00 2018-12-02 12:25:48.912 336 11480.27 108.48 56774.42 88888.00 2018-12-02 12:25:49.412 336 11480.82 108.56 56773.93 88888.00 2018-12-02 12:25:49.912 336 11481.38 108.63 56773.51 88888.00 2018-12-02 12:25:50.412 336 11481.86 108.66 56773.14 88888.00 2018-12-02 12:25:50.912 336 11482.34 108.65 56772.74 88888.00 2018-12-02 12:25:51.412 336 11482.85 108.57 56772.38 88888.00 2018-12-02 12:25:51.912 336 11483.26 108.49 56772.00 88888.00 2018-12-02 12:25:52.412 336 11483.74 108.39 56771.65 88888.00 2018-12-02 12:25:52.912 336 11484.14 108.28 56771.29 88888.00 2018-12-02 12:25:53.412 336 11484.43 108.14 56770.90 88888.00 2018-12-02 12:25:53.912 336 11484.83 107.97 56770.60 88888.00 2018-12-02 12:25:54.412 336 11485.21 107.82 56770.25 88888.00 2018-12-02 12:25:54.912 336 11485.49 107.73 56769.94 88888.00 2018-12-02 12:25:55.412 336 11485.82 107.66 56769.72 88888.00 2018-12-02 12:25:55.912 336 11486.17 107.50 56769.52 88888.00 2018-12-02 12:25:56.912 336 11486.88 107.27 56769.15 88888.00 2018-12-02 12:25:57.412 336 11487.19 107.07 56768.95 88888.00 2018-12-02 12:25:57.912 336 11487.43 106.88 56768.83 88888.00 2018-12-02 12:25:58.412 336 11487.76 106.80 56768.69 88888.00 2018-12-02 12:25:58.912 336 11488.04 106.73 56768.60 88888.00 2018-12-02 12:25:59.412 336 11488.33 106.73 56768.41 88888.00 2018-12-02 12:25:59.912 336 11488.69 106.71 56768.26 88888.00 2018-12-02 12:26:00.412 336 11489.03 106.68 56768.03 88888.00 2018-12-02 12:26:00.912 336 11489.26 106.65 56767.88 88888.00 2018-12-02 12:26:01.412 336 11489.63 106.66 56767.75 88888.00 2018-12-02 12:26:01.912 336 11489.91 106.59 56767.55 88888.00 2018-12-02 12:26:02.412 336 11490.20 106.61 56767.43 88888.00 2018-12-02 12:26:02.912 336 11490.54 106.74 56767.30 88888.00 2018-12-02 12:26:03.412 336 11490.91 106.75 56767.06 88888.00 2018-12-02 12:26:03.912 336 11491.33 106.80 56766.80 88888.00 2018-12-02 12:26:04.412 336 11491.74 106.83 56766.59 88888.00 2018-12-02 12:26:04.912 336 11492.09 106.87 56766.34 88888.00 2018-12-02 12:26:05.412 336 11492.46 106.89 56766.22 88888.00 2018-12-02 12:26:05.912 336 11492.88 106.94 56766.08 88888.00 2018-12-02 12:26:06.412 336 11493.19 106.86 56765.90 88888.00 2018-12-02 12:26:06.912 336 11493.57 106.87 56765.76 88888.00 2018-12-02 12:26:07.412 336 11493.97 106.88 56765.65 88888.00 2018-12-02 12:26:07.912 336 11494.25 106.86 56765.49 88888.00 2018-12-02 12:26:08.412 336 11494.50 106.86 56765.43 88888.00 2018-12-02 12:26:08.912 336 11494.85 106.88 56765.39 88888.00 2018-12-02 12:26:09.412 336 11495.11 106.93 56765.45 88888.00 2018-12-02 12:26:09.912 336 11495.33 106.88 56765.56 88888.00 2018-12-02 12:26:10.412 336 11495.60 106.82 56765.59 88888.00 2018-12-02 12:26:10.912 336 11495.83 106.99 56765.57 88888.00 2018-12-02 12:26:11.412 336 11496.07 107.13 56765.61 88888.00 2018-12-02 12:26:11.912 336 11496.43 107.17 56765.62 88888.00 2018-12-02 12:26:12.412 336 11496.71 107.19 56765.63 88888.00 2018-12-02 12:26:12.912 336 11497.00 107.15 56765.74 88888.00 2018-12-02 12:26:13.412 336 11497.34 107.14 56765.93 88888.00 2018-12-02 12:26:13.912 336 11497.61 107.07 56766.09 88888.00 2018-12-02 12:26:14.912 336 11498.37 107.09 56766.26 88888.00 2018-12-02 12:26:15.412 336 11498.59 107.03 56766.28 88888.00 2018-12-02 12:26:15.912 336 11498.82 107.01 56766.33 88888.00 2018-12-02 12:26:16.412 336 11499.13 106.95 56766.44 88888.00 2018-12-02 12:26:16.912 336 11499.31 106.86 56766.49 88888.00 2018-12-02 12:26:17.412 336 11499.36 106.86 56766.55 88888.00 2018-12-02 12:26:17.912 336 11499.51 106.80 56766.72 88888.00 2018-12-02 12:26:18.412 336 11499.55 106.73 56766.85 88888.00 2018-12-02 12:26:18.912 336 11499.58 106.69 56766.93 88888.00 2018-12-02 12:26:19.412 336 11499.66 106.65 56766.93 88888.00 2018-12-02 12:26:19.912 336 11499.66 106.62 56767.04 88888.00 2018-12-02 12:26:20.412 336 11499.79 106.65 56767.19 88888.00 2018-12-02 12:26:20.912 336 11499.97 106.65 56767.36 88888.00 2018-12-02 12:26:21.412 336 11500.06 106.57 56767.51 88888.00 2018-12-02 12:26:21.912 336 11500.20 106.52 56767.70 88888.00 2018-12-02 12:26:22.412 336 11500.34 106.49 56767.84 88888.00 2018-12-02 12:26:22.912 336 11500.43 106.42 56767.94 88888.00 2018-12-02 12:26:23.412 336 11500.54 106.39 56768.11 88888.00 2018-12-02 12:26:23.912 336 11500.71 106.35 56768.28 88888.00 2018-12-02 12:26:24.412 336 11500.78 106.32 56768.50 88888.00 2018-12-02 12:26:24.912 336 11500.89 106.28 56768.69 88888.00 2018-12-02 12:26:25.412 336 11501.06 106.24 56769.01 88888.00 2018-12-02 12:26:25.912 336 11501.08 106.27 56769.41 88888.00 2018-12-02 12:26:26.412 336 11501.11 106.40 56769.83 88888.00 2018-12-02 12:26:26.912 336 11501.30 106.44 56770.26 88888.00 2018-12-02 12:26:27.412 336 11501.39 106.54 56770.77 88888.00 2018-12-02 12:26:28.413 336 11501.66 106.74 56771.65 88888.00 2018-12-02 12:26:28.913 336 11501.82 106.81 56771.99 88888.00 2018-12-02 12:26:29.413 336 11502.05 106.94 56772.24 88888.00 2018-12-02 12:26:29.913 336 11502.33 107.06 56772.52 88888.00 2018-12-02 12:26:30.413 336 11502.47 107.23 56772.82 88888.00 2018-12-02 12:26:30.913 336 11502.65 107.35 56773.10 88888.00 2018-12-02 12:26:31.413 336 11502.91 107.43 56773.45 88888.00 2018-12-02 12:26:31.913 336 11503.00 107.48 56773.77 88888.00 2018-12-02 12:26:32.413 336 11503.16 107.55 56774.04 88888.00 2018-12-02 12:26:32.913 336 11503.38 107.60 56774.35 88888.00 2018-12-02 12:26:33.413 336 11503.46 107.62 56774.70 88888.00 2018-12-02 12:26:33.913 336 11503.69 107.67 56775.14 88888.00 2018-12-02 12:26:34.413 336 11503.89 107.67 56775.58 88888.00 2018-12-02 12:26:34.913 336 11504.07 107.70 56775.99 88888.00 2018-12-02 12:26:35.413 336 11504.30 107.80 56776.37 88888.00 2018-12-02 12:26:35.913 336 11504.55 107.91 56776.73 88888.00 2018-12-02 12:26:36.413 336 11504.67 107.92 56777.06 88888.00 2018-12-02 12:26:36.913 336 11504.84 107.95 56777.37 88888.00 2018-12-02 12:26:37.413 336 11505.07 108.00 56777.59 88888.00 2018-12-02 12:26:37.913 336 11505.13 108.04 56777.76 88888.00 2018-12-02 12:26:38.413 336 11505.30 108.03 56778.00 88888.00 2018-12-02 12:26:38.913 336 11505.50 108.02 56778.20 88888.00 2018-12-02 12:26:39.413 336 11505.60 108.03 56778.39 88888.00 2018-12-02 12:26:39.913 336 11505.71 107.96 56778.61 88888.00 2018-12-02 12:26:40.413 336 11505.82 107.91 56778.83 88888.00 2018-12-02 12:26:40.913 336 11505.76 107.96 56779.10 88888.00 2018-12-02 12:26:41.413 336 11505.82 108.02 56779.29 88888.00 2018-12-02 12:26:41.913 336 11505.89 107.96 56779.39 88888.00 2018-12-02 12:26:42.413 336 11505.90 107.95 56779.55 88888.00 2018-12-02 12:26:42.913 336 11506.05 107.94 56779.79 88888.00 2018-12-02 12:26:43.413 336 11506.11 107.92 56779.97 88888.00 2018-12-02 12:26:43.913 336 11506.08 107.92 56780.21 88888.00 2018-12-02 12:26:44.413 336 11506.15 107.96 56780.48 88888.00 2018-12-02 12:26:44.913 336 11506.16 107.89 56780.60 88888.00 2018-12-02 12:26:45.413 336 11506.13 107.85 56780.74 88888.00 2018-12-02 12:26:45.913 336 11506.20 107.84 56780.86 88888.00 2018-12-02 12:26:46.413 336 11506.12 107.78 56780.95 88888.00 2018-12-02 12:26:46.913 336 11506.06 107.82 56781.08 88888.00 2018-12-02 12:26:47.413 336 11506.12 107.85 56781.19 88888.00 2018-12-02 12:26:47.913 336 11506.15 107.89 56781.34 88888.00 2018-12-02 12:26:48.413 336 11506.11 107.84 56781.42 88888.00 2018-12-02 12:26:48.913 336 11506.13 107.82 56781.47 88888.00 2018-12-02 12:26:49.413 336 11506.05 107.88 56781.53 88888.00 2018-12-02 12:26:49.913 336 11505.95 107.91 56781.54 88888.00 2018-12-02 12:26:50.413 336 11506.04 107.95 56781.54 88888.00 2018-12-02 12:26:50.913 336 11505.99 107.95 56781.54 88888.00 2018-12-02 12:26:51.413 336 11505.89 107.96 56781.57 88888.00 2018-12-02 12:26:51.913 336 11505.85 108.02 56781.56 88888.00 2018-12-02 12:26:52.413 336 11505.77 108.08 56781.54 88888.00 2018-12-02 12:26:52.913 336 11505.69 108.18 56781.42 88888.00 2018-12-02 12:26:53.413 336 11505.70 108.28 56781.33 88888.00 2018-12-02 12:26:53.913 336 11505.67 108.29 56781.23 88888.00 2018-12-02 12:26:54.413 336 11505.66 108.34 56781.10 88888.00 2018-12-02 12:26:54.913 336 11505.70 108.29 56781.05 88888.00 2018-12-02 12:26:55.413 336 11505.70 108.26 56780.96 88888.00 2018-12-02 12:26:55.913 336 11505.69 108.34 56780.96 88888.00 2018-12-02 12:26:56.413 336 11505.70 108.38 56780.93 88888.00 2018-12-02 12:26:56.913 336 11505.73 108.36 56780.87 88888.00 2018-12-02 12:26:57.413 336 11505.66 108.36 56780.79 88888.00 2018-12-02 12:26:57.913 336 11505.70 108.37 56780.79 88888.00 2018-12-02 12:26:58.413 336 11505.64 108.32 56780.79 88888.00 2018-12-02 12:26:58.913 336 11505.57 108.22 56780.83 88888.00 2018-12-02 12:26:59.413 336 11505.57 108.11 56780.77 88888.00 2018-12-02 12:26:59.913 336 11505.44 108.08 56780.69 88888.00 2018-12-02 12:27:00.413 336 11505.23 108.03 56780.67 88888.00 2018-12-02 12:27:00.913 336 11505.12 108.00 56780.71 88888.00 2018-12-02 12:27:01.413 336 11504.93 107.95 56780.72 88888.00 2018-12-02 12:27:01.913 336 11504.74 107.95 56780.71 88888.00 2018-12-02 12:27:02.413 336 11504.59 107.91 56780.76 88888.00 2018-12-02 12:27:02.913 336 11504.36 107.82 56780.78 88888.00 2018-12-02 12:27:03.413 336 11504.16 107.77 56780.67 88888.00 2018-12-02 12:27:03.913 336 11504.10 107.71 56780.52 88888.00 2018-12-02 12:27:04.413 336 11503.90 107.73 56780.37 88888.00 2018-12-02 12:27:04.913 336 11503.68 107.80 56780.20 88888.00 2018-12-02 12:27:05.413 336 11503.60 107.77 56780.10 88888.00 2018-12-02 12:27:05.913 336 11503.38 107.76 56780.10 88888.00 2018-12-02 12:27:06.413 336 11503.20 107.81 56780.19 88888.00 2018-12-02 12:27:06.913 336 11503.04 107.88 56780.28 88888.00 2018-12-02 12:27:07.413 336 11502.77 107.98 56780.32 88888.00 2018-12-02 12:27:07.913 336 11502.54 108.05 56780.34 88888.00 2018-12-02 12:27:08.413 336 11502.34 108.07 56780.40 88888.00 2018-12-02 12:27:08.913 336 11502.07 108.09 56780.48 88888.00 2018-12-02 12:27:09.913 336 11501.73 108.25 56780.61 88888.00 2018-12-02 12:27:10.413 336 11501.48 108.31 56780.65 88888.00 2018-12-02 12:27:10.913 336 11501.26 108.35 56780.80 88888.00 2018-12-02 12:27:11.413 336 11501.01 108.31 56780.99 88888.00 2018-12-02 12:27:11.913 336 11500.76 108.35 56781.05 88888.00 2018-12-02 12:27:12.413 336 11500.54 108.32 56781.04 88888.00 2018-12-02 12:27:12.913 336 11500.41 108.30 56781.01 88888.00 2018-12-02 12:27:13.413 336 11500.22 108.30 56780.91 88888.00 2018-12-02 12:27:13.913 336 11500.16 108.30 56780.84 88888.00 2018-12-02 12:27:14.413 336 11500.12 108.26 56780.79 88888.00 2018-12-02 12:27:14.913 336 11500.04 108.23 56780.70 88888.00 2018-12-02 12:27:15.413 336 11500.00 108.24 56780.70 88888.00 2018-12-02 12:27:15.913 336 11499.97 108.21 56780.66 88888.00 2018-12-02 12:27:16.413 336 11499.77 108.14 56780.65 88888.00 2018-12-02 12:27:16.913 336 11499.66 108.09 56780.66 88888.00 2018-12-02 12:27:17.413 336 11499.56 108.02 56780.54 88888.00 2018-12-02 12:27:17.913 336 11499.38 108.01 56780.46 88888.00 2018-12-02 12:27:18.413 336 11499.23 108.01 56780.29 88888.00 2018-12-02 12:27:18.913 336 11499.18 107.97 56780.10 88888.00 2018-12-02 12:27:19.913 336 11499.00 107.84 56779.79 88888.00 2018-12-02 12:27:20.413 336 11498.96 107.87 56779.57 88888.00 2018-12-02 12:27:20.913 336 11498.76 107.91 56779.43 88888.00 2018-12-02 12:27:21.413 336 11498.73 107.96 56779.24 88888.00 2018-12-02 12:27:21.913 336 11498.63 107.92 56779.18 88888.00 2018-12-02 12:27:22.413 336 11498.45 107.90 56779.18 88888.00 2018-12-02 12:27:22.913 336 11498.44 107.95 56779.22 88888.00 2018-12-02 12:27:23.413 336 11498.34 107.90 56779.23 88888.00 2018-12-02 12:27:23.913 336 11498.16 107.87 56779.24 88888.00 2018-12-02 12:27:24.413 336 11498.21 107.90 56779.31 88888.00 2018-12-02 12:27:24.913 336 11498.16 107.92 56779.38 88888.00 2018-12-02 12:27:25.413 336 11498.10 108.05 56779.38 88888.00 2018-12-02 12:27:25.913 336 11498.06 108.03 56779.36 88888.00 2018-12-02 12:27:26.413 336 11497.99 108.01 56779.35 88888.00 2018-12-02 12:27:26.913 336 11497.90 108.04 56779.38 88888.00 2018-12-02 12:27:27.913 336 11497.82 108.22 56779.34 88888.00 2018-12-02 12:27:28.413 336 11497.68 108.18 56779.41 88888.00 2018-12-02 12:27:28.913 336 11497.64 108.17 56779.43 88888.00 2018-12-02 12:27:29.413 336 11497.62 108.19 56779.47 88888.00 2018-12-02 12:27:29.913 336 11497.50 108.29 56779.42 88888.00 2018-12-02 12:27:30.413 336 11497.63 108.36 56779.30 88888.00 2018-12-02 12:27:30.913 336 11497.63 108.41 56779.12 88888.00 2018-12-02 12:27:31.413 336 11497.67 108.52 56778.92 88888.00 2018-12-02 12:27:31.913 336 11497.77 108.58 56778.77 88888.00 2018-12-02 12:27:32.413 336 11497.77 108.66 56778.55 88888.00 2018-12-02 12:27:32.913 336 11497.71 108.69 56778.42 88888.00 2018-12-02 12:27:33.413 336 11497.71 108.76 56778.25 88888.00 2018-12-02 12:27:33.913 336 11497.69 108.73 56778.01 88888.00 2018-12-02 12:27:34.413 336 11497.65 108.71 56777.84 88888.00 2018-12-02 12:27:34.913 336 11497.64 108.70 56777.66 88888.00 2018-12-02 12:27:35.413 336 11497.60 108.69 56777.51 88888.00 2018-12-02 12:27:35.913 336 11497.55 108.68 56777.39 88888.00 2018-12-02 12:27:36.413 336 11497.56 108.64 56777.33 88888.00 2018-12-02 12:27:36.913 336 11497.49 108.57 56777.30 88888.00 2018-12-02 12:27:37.413 336 11497.49 108.51 56777.21 88888.00 2018-12-02 12:27:37.913 336 11497.49 108.49 56777.04 88888.00 2018-12-02 12:27:38.413 336 11497.47 108.37 56776.86 88888.00 2018-12-02 12:27:38.913 336 11497.36 108.24 56776.72 88888.00 2018-12-02 12:27:39.413 336 11497.28 108.12 56776.53 88888.00 2018-12-02 12:27:39.913 336 11497.13 107.96 56776.36 88888.00 2018-12-02 12:27:40.413 336 11497.08 107.92 56776.20 88888.00 2018-12-02 12:27:40.913 336 11497.07 107.89 56776.03 88888.00 2018-12-02 12:27:41.413 336 11496.92 107.80 56775.84 88888.00 2018-12-02 12:27:41.913 336 11496.73 107.80 56775.72 88888.00 2018-12-02 12:27:42.413 336 11496.65 107.76 56775.70 88888.00 2018-12-02 12:27:42.913 336 11496.44 107.70 56775.66 88888.00 2018-12-02 12:27:43.413 336 11496.33 107.75 56775.67 88888.00 2018-12-02 12:27:43.913 336 11496.23 107.76 56775.64 88888.00 2018-12-02 12:27:44.413 336 11496.05 107.77 56775.56 88888.00 2018-12-02 12:27:44.913 336 11495.82 107.84 56775.57 88888.00 2018-12-02 12:27:45.413 336 11495.69 107.81 56775.49 88888.00 2018-12-02 12:27:45.913 336 11495.49 107.82 56775.44 88888.00 2018-12-02 12:27:46.413 336 11495.22 107.91 56775.39 88888.00 2018-12-02 12:27:46.913 336 11495.17 107.89 56775.30 88888.00 2018-12-02 12:27:47.913 336 11494.90 108.03 56775.28 88888.00 2018-12-02 12:27:48.413 336 11494.78 108.12 56775.32 88888.00 2018-12-02 12:27:48.913 336 11494.57 108.21 56775.35 88888.00 2018-12-02 12:27:49.413 336 11494.45 108.26 56775.51 88888.00 2018-12-02 12:27:49.913 336 11494.43 108.32 56775.50 88888.00 2018-12-02 12:27:50.413 336 11494.29 108.42 56775.44 88888.00 2018-12-02 12:27:51.413 336 11494.23 108.56 56775.05 88888.00 2018-12-02 12:27:51.913 336 11494.16 108.65 56774.83 88888.00 2018-12-02 12:27:52.413 336 11494.23 108.78 56774.60 88888.00 2018-12-02 12:27:52.913 336 11494.35 108.96 56774.36 88888.00 2018-12-02 12:27:53.413 336 11494.32 109.16 56773.97 88888.00 2018-12-02 12:27:53.913 336 11494.38 109.27 56773.70 88888.00 2018-12-02 12:27:54.413 336 11494.48 109.37 56773.40 88888.00 2018-12-02 12:27:54.913 336 11494.56 109.59 56773.14 88888.00 2018-12-02 12:27:55.413 336 11494.66 109.73 56772.89 88888.00 2018-12-02 12:27:55.913 336 11494.85 110.01 56772.67 88888.00 2018-12-02 12:27:56.413 336 11494.94 110.25 56772.38 88888.00 2018-12-02 12:27:56.913 336 11495.13 110.43 56772.22 88888.00 2018-12-02 12:27:57.413 336 11495.33 110.59 56772.05 88888.00 2018-12-02 12:27:57.913 336 11495.49 110.74 56771.90 88888.00 2018-12-02 12:27:58.413 336 11495.64 110.93 56771.75 88888.00 2018-12-02 12:27:58.913 336 11495.83 111.07 56771.60 88888.00 2018-12-02 12:27:59.413 336 11495.96 111.25 56771.39 88888.00 2018-12-02 12:27:59.913 336 11496.15 111.42 56771.17 88888.00 2018-12-02 12:28:00.413 336 11496.35 111.50 56770.84 88888.00 2018-12-02 12:28:00.913 336 11496.49 111.70 56770.59 88888.00 2018-12-02 12:28:01.413 336 11496.74 111.95 56770.38 88888.00 2018-12-02 12:28:01.913 336 11496.94 112.05 56770.11 88888.00 2018-12-02 12:28:02.413 336 11497.00 112.22 56769.86 88888.00 2018-12-02 12:28:02.913 336 11497.21 112.46 56769.59 88888.00 2018-12-02 12:28:03.413 336 11497.47 112.59 56769.31 88888.00 2018-12-02 12:28:03.913 336 11497.70 112.68 56768.95 88888.00 2018-12-02 12:28:04.413 336 11498.00 112.81 56768.61 88888.00 2018-12-02 12:28:04.913 336 11498.26 112.99 56768.33 88888.00 2018-12-02 12:28:05.413 336 11498.32 113.04 56768.05 88888.00 2018-12-02 12:28:05.913 336 11498.49 113.00 56767.77 88888.00 2018-12-02 12:28:06.413 336 11498.56 113.06 56767.49 88888.00 2018-12-02 12:28:06.913 336 11498.60 113.13 56767.22 88888.00 2018-12-02 12:28:07.413 336 11498.69 113.17 56767.09 88888.00 2018-12-02 12:28:07.913 336 11498.77 113.21 56767.03 88888.00 2018-12-02 12:28:08.413 336 11498.85 113.27 56767.03 88888.00 2018-12-02 12:28:08.913 336 11498.97 113.31 56766.93 88888.00 2018-12-02 12:28:09.413 336 11499.06 113.26 56766.93 88888.00 2018-12-02 12:28:09.913 336 11499.11 113.21 56766.96 88888.00 2018-12-02 12:28:10.413 336 11499.31 113.17 56766.87 88888.00 2018-12-02 12:28:10.913 336 11499.43 113.08 56766.73 88888.00 2018-12-02 12:28:11.413 336 11499.49 113.02 56766.65 88888.00 2018-12-02 12:28:11.913 336 11499.62 112.90 56766.59 88888.00 2018-12-02 12:28:12.413 336 11499.67 112.87 56766.58 88888.00 2018-12-02 12:28:12.913 336 11499.71 112.92 56766.65 88888.00 2018-12-02 12:28:13.413 336 11499.74 112.95 56766.71 88888.00 2018-12-02 12:28:13.913 336 11499.81 112.88 56766.68 88888.00 2018-12-02 12:28:14.413 336 11499.90 112.99 56766.74 88888.00 2018-12-02 12:28:14.913 336 11500.08 113.09 56766.77 88888.00 2018-12-02 12:28:15.413 336 11500.19 113.06 56766.73 88888.00 2018-12-02 12:28:15.913 336 11500.34 113.07 56766.61 88888.00 2018-12-02 12:28:16.413 336 11500.54 113.13 56766.47 88888.00 2018-12-02 12:28:16.913 336 11500.68 113.15 56766.29 88888.00 2018-12-02 12:28:17.413 336 11500.83 113.21 56766.09 88888.00 2018-12-02 12:28:17.913 336 11501.06 113.34 56765.90 88888.00 2018-12-02 12:28:18.413 336 11501.19 113.43 56765.70 88888.00 2018-12-02 12:28:18.913 336 11501.30 113.46 56765.62 88888.00 2018-12-02 12:28:19.413 336 11501.48 113.43 56765.52 88888.00 2018-12-02 12:28:19.913 336 11501.54 113.45 56765.44 88888.00 2018-12-02 12:28:20.413 336 11501.61 113.53 56765.37 88888.00 2018-12-02 12:28:20.913 336 11501.78 113.63 56765.32 88888.00 2018-12-02 12:28:21.413 336 11501.95 113.67 56765.24 88888.00 2018-12-02 12:28:21.913 336 11502.06 113.74 56765.06 88888.00 2018-12-02 12:28:22.413 336 11502.15 113.75 56764.97 88888.00 2018-12-02 12:28:22.913 336 11502.22 113.72 56764.91 88888.00 2018-12-02 12:28:23.413 336 11502.28 113.76 56764.74 88888.00 2018-12-02 12:28:23.913 336 11502.44 113.86 56764.58 88888.00 2018-12-02 12:28:24.413 336 11502.44 113.95 56764.42 88888.00 2018-12-02 12:28:24.913 336 11502.49 114.03 56764.26 88888.00 2018-12-02 12:28:25.413 336 11502.52 114.10 56763.97 88888.00 2018-12-02 12:28:25.913 336 11502.56 114.10 56763.64 88888.00 2018-12-02 12:28:26.404 336 11502.65 114.07 56763.44 88888.00 2018-12-02 12:28:26.904 336 11502.73 114.02 56763.25 88888.00 2018-12-02 12:28:27.404 336 11502.70 113.96 56763.05 88888.00 2018-12-02 12:28:27.904 336 11502.73 114.00 56762.88 88888.00 2018-12-02 12:28:28.404 336 11502.83 113.96 56762.73 88888.00 2018-12-02 12:28:28.904 336 11502.75 113.92 56762.70 88888.00 2018-12-02 12:28:29.404 336 11502.78 113.93 56762.72 88888.00 2018-12-02 12:28:29.904 336 11502.86 113.88 56762.56 88888.00 2018-12-02 12:28:30.404 336 11502.83 113.77 56762.38 88888.00 2018-12-02 12:28:30.904 336 11502.79 113.70 56762.34 88888.00 2018-12-02 12:28:31.404 336 11502.80 113.61 56762.17 88888.00 2018-12-02 12:28:31.904 336 11502.79 113.38 56761.98 88888.00 2018-12-02 12:28:32.404 336 11502.84 113.24 56761.87 88888.00 2018-12-02 12:28:32.904 336 11502.92 113.07 56761.84 88888.00 2018-12-02 12:28:33.404 336 11502.95 112.85 56761.80 88888.00 2018-12-02 12:28:33.904 336 11502.99 112.66 56761.66 88888.00 2018-12-02 12:28:34.404 336 11503.05 112.46 56761.64 88888.00 2018-12-02 12:28:34.904 336 11502.99 112.29 56761.66 88888.00 2018-12-02 12:28:35.404 336 11503.00 112.18 56761.76 88888.00 2018-12-02 12:28:35.904 336 11502.98 112.05 56761.91 88888.00 2018-12-02 12:28:36.404 336 11502.93 112.00 56762.10 88888.00 2018-12-02 12:28:36.904 336 11502.96 112.00 56762.36 88888.00 2018-12-02 12:28:37.404 336 11502.85 111.93 56762.68 88888.00 2018-12-02 12:28:37.904 336 11502.63 111.97 56763.09 88888.00 2018-12-02 12:28:38.404 336 11502.48 112.03 56763.62 88888.00 2018-12-02 12:28:38.904 336 11502.38 112.02 56764.15 88888.00 2018-12-02 12:28:39.404 336 11502.21 112.04 56764.74 88888.00 2018-12-02 12:28:39.904 336 11502.14 112.06 56765.32 88888.00 2018-12-02 12:28:40.404 336 11502.08 111.98 56765.83 88888.00 2018-12-02 12:28:40.904 336 11501.92 111.86 56766.28 88888.00 2018-12-02 12:28:41.404 336 11501.84 111.75 56766.71 88888.00 2018-12-02 12:28:41.904 336 11501.72 111.64 56767.13 88888.00 2018-12-02 12:28:42.904 336 11501.40 111.75 56768.07 88888.00 2018-12-02 12:28:43.404 336 11501.25 111.82 56768.53 88888.00 2018-12-02 12:28:43.904 336 11500.92 111.84 56768.97 88888.00 2018-12-02 12:28:44.404 336 11500.85 111.89 56769.42 88888.00 2018-12-02 12:28:44.904 336 11500.64 111.93 56769.92 88888.00 2018-12-02 12:28:45.404 336 11500.45 112.00 56770.36 88888.00 2018-12-02 12:28:45.904 336 11500.40 112.02 56770.78 88888.00 2018-12-02 12:28:46.404 336 11500.25 111.96 56771.21 88888.00 2018-12-02 12:28:46.904 336 11499.98 111.89 56771.56 88888.00 2018-12-02 12:28:47.404 336 11499.92 111.86 56771.84 88888.00 2018-12-02 12:28:47.904 336 11499.86 111.82 56772.06 88888.00 2018-12-02 12:28:48.404 336 11499.77 111.75 56772.22 88888.00 2018-12-02 12:28:48.904 336 11499.74 111.74 56772.36 88888.00 2018-12-02 12:28:49.404 336 11499.66 111.66 56772.49 88888.00 2018-12-02 12:28:49.904 336 11499.59 111.68 56772.59 88888.00 2018-12-02 12:28:50.404 336 11499.57 111.66 56772.68 88888.00 2018-12-02 12:28:50.904 336 11499.51 111.61 56772.73 88888.00 2018-12-02 12:28:51.404 336 11499.48 111.52 56772.78 88888.00 2018-12-02 12:28:51.904 336 11499.48 111.45 56772.83 88888.00 2018-12-02 12:28:52.404 336 11499.43 111.42 56772.74 88888.00 2018-12-02 12:28:52.904 336 11499.42 111.38 56772.74 88888.00 2018-12-02 12:28:53.404 336 11499.42 111.29 56772.76 88888.00 2018-12-02 12:28:53.904 336 11499.36 111.17 56772.84 88888.00 2018-12-02 12:28:54.404 336 11499.27 111.14 56772.90 88888.00 2018-12-02 12:28:54.904 336 11499.23 111.09 56772.90 88888.00 2018-12-02 12:28:55.404 336 11499.16 111.02 56773.01 88888.00 2018-12-02 12:28:55.904 336 11499.00 110.93 56773.15 88888.00 2018-12-02 12:28:56.404 336 11498.93 110.81 56773.27 88888.00 2018-12-02 12:28:56.904 336 11498.80 110.64 56773.36 88888.00 2018-12-02 12:28:57.404 336 11498.66 110.53 56773.48 88888.00 2018-12-02 12:28:57.904 336 11498.59 110.49 56773.67 88888.00 2018-12-02 12:28:58.404 336 11498.35 110.38 56773.85 88888.00 2018-12-02 12:28:58.904 336 11498.11 110.35 56774.12 88888.00 2018-12-02 12:28:59.404 336 11497.98 110.30 56774.34 88888.00 2018-12-02 12:28:59.904 336 11497.74 110.23 56774.45 88888.00 2018-12-02 12:29:00.904 336 11497.31 110.06 56774.82 88888.00 2018-12-02 12:29:01.404 336 11497.08 110.04 56775.06 88888.00 2018-12-02 12:29:01.904 336 11496.79 109.94 56775.33 88888.00 2018-12-02 12:29:02.404 336 11496.59 109.84 56775.65 88888.00 2018-12-02 12:29:02.904 336 11496.26 109.72 56775.88 88888.00 2018-12-02 12:29:03.404 336 11495.97 109.59 56776.11 88888.00 2018-12-02 12:29:03.904 336 11495.70 109.53 56776.35 88888.00 2018-12-02 12:29:04.404 336 11495.36 109.50 56776.52 88888.00 2018-12-02 12:29:04.904 336 11494.99 109.50 56776.69 88888.00 2018-12-02 12:29:05.404 336 11494.72 109.48 56776.78 88888.00 2018-12-02 12:29:05.904 336 11494.38 109.46 56776.80 88888.00 2018-12-02 12:29:06.404 336 11494.10 109.44 56776.94 88888.00 2018-12-02 12:29:06.904 336 11493.82 109.32 56777.01 88888.00 2018-12-02 12:29:07.404 336 11493.52 109.21 56777.00 88888.00 2018-12-02 12:29:07.904 336 11493.24 109.20 56777.03 88888.00 2018-12-02 12:29:08.404 336 11493.11 109.14 56777.06 88888.00 2018-12-02 12:29:08.904 336 11492.77 109.12 56777.05 88888.00 2018-12-02 12:29:09.404 336 11492.51 109.06 56777.06 88888.00 2018-12-02 12:29:09.904 336 11492.36 108.98 56776.97 88888.00 2018-12-02 12:29:10.904 336 11491.86 108.87 56776.84 88888.00 2018-12-02 12:29:11.404 336 11491.72 108.79 56776.73 88888.00 2018-12-02 12:29:11.904 336 11491.45 108.65 56776.73 88888.00 2018-12-02 12:29:12.404 336 11491.29 108.52 56776.69 88888.00 2018-12-02 12:29:12.904 336 11491.08 108.37 56776.61 88888.00 2018-12-02 12:29:13.404 336 11490.83 108.23 56776.66 88888.00 2018-12-02 12:29:13.904 336 11490.65 108.12 56776.63 88888.00 2018-12-02 12:29:14.404 336 11490.55 108.04 56776.63 88888.00 2018-12-02 12:29:14.904 336 11490.31 107.92 56776.71 88888.00 2018-12-02 12:29:15.404 336 11490.14 107.84 56776.73 88888.00 2018-12-02 12:29:15.904 336 11490.00 107.75 56776.79 88888.00 2018-12-02 12:29:16.404 336 11489.78 107.71 56776.86 88888.00 2018-12-02 12:29:16.904 336 11489.69 107.73 56776.89 88888.00 2018-12-02 12:29:17.404 336 11489.55 107.66 56777.00 88888.00 2018-12-02 12:29:17.904 336 11489.28 107.60 56777.11 88888.00 2018-12-02 12:29:18.404 336 11489.15 107.49 56777.25 88888.00 2018-12-02 12:29:18.904 336 11489.01 107.48 56777.42 88888.00 2018-12-02 12:29:19.404 336 11488.76 107.51 56777.62 88888.00 2018-12-02 12:29:19.904 336 11488.59 107.56 56777.77 88888.00 2018-12-02 12:29:20.404 336 11488.45 107.55 56777.93 88888.00 2018-12-02 12:29:20.904 336 11488.25 107.50 56778.04 88888.00 2018-12-02 12:29:21.404 336 11488.06 107.44 56778.21 88888.00 2018-12-02 12:29:21.904 336 11487.91 107.48 56778.38 88888.00 2018-12-02 12:29:22.404 336 11487.68 107.50 56778.52 88888.00 2018-12-02 12:29:22.904 336 11487.51 107.55 56778.72 88888.00 2018-12-02 12:29:23.404 336 11487.41 107.53 56778.94 88888.00 2018-12-02 12:29:24.404 336 11487.09 107.57 56779.26 88888.00 2018-12-02 12:29:24.904 336 11486.91 107.49 56779.38 88888.00 2018-12-02 12:29:25.404 336 11486.69 107.50 56779.51 88888.00 2018-12-02 12:29:25.904 336 11486.53 107.56 56779.65 88888.00 2018-12-02 12:29:26.404 336 11486.33 107.53 56779.82 88888.00 2018-12-02 12:29:26.904 336 11486.14 107.53 56779.94 88888.00 2018-12-02 12:29:27.404 336 11486.01 107.48 56780.10 88888.00 2018-12-02 12:29:27.904 336 11485.86 107.50 56780.28 88888.00 2018-12-02 12:29:28.404 336 11485.60 107.47 56780.44 88888.00 2018-12-02 12:29:28.904 336 11485.45 107.36 56780.51 88888.00 2018-12-02 12:29:29.404 336 11485.24 107.34 56780.61 88888.00 2018-12-02 12:29:29.904 336 11484.97 107.36 56780.77 88888.00 2018-12-02 12:29:30.404 336 11484.84 107.43 56780.87 88888.00 2018-12-02 12:29:30.904 336 11484.69 107.34 56780.98 88888.00 2018-12-02 12:29:31.404 336 11484.45 107.35 56781.06 88888.00 2018-12-02 12:29:31.904 336 11484.29 107.35 56781.14 88888.00 2018-12-02 12:29:32.404 336 11484.15 107.39 56781.22 88888.00 2018-12-02 12:29:32.904 336 11483.95 107.39 56781.28 88888.00 2018-12-02 12:29:33.404 336 11483.81 107.41 56781.30 88888.00 2018-12-02 12:29:34.404 336 11483.43 107.41 56781.37 88888.00 2018-12-02 12:29:34.904 336 11483.34 107.40 56781.38 88888.00 2018-12-02 12:29:35.404 336 11483.13 107.41 56781.38 88888.00 2018-12-02 12:29:35.904 336 11482.96 107.48 56781.33 88888.00 2018-12-02 12:29:36.404 336 11482.87 107.53 56781.24 88888.00 2018-12-02 12:29:36.904 336 11482.74 107.54 56781.15 88888.00 2018-12-02 12:29:37.404 336 11482.67 107.57 56781.04 88888.00 2018-12-02 12:29:37.904 336 11482.70 107.58 56780.85 88888.00 2018-12-02 12:29:38.404 336 11482.57 107.54 56780.69 88888.00 2018-12-02 12:29:38.904 336 11482.52 107.58 56780.58 88888.00 2018-12-02 12:29:39.404 336 11482.56 107.69 56780.40 88888.00 2018-12-02 12:29:39.904 336 11482.55 107.71 56780.19 88888.00 2018-12-02 12:29:40.404 336 11482.62 107.75 56779.96 88888.00 2018-12-02 12:29:40.904 336 11482.69 107.80 56779.77 88888.00 2018-12-02 12:29:41.404 336 11482.71 107.83 56779.63 88888.00 2018-12-02 12:29:41.904 336 11482.78 107.88 56779.42 88888.00 2018-12-02 12:29:42.404 336 11482.88 107.94 56779.22 88888.00 2018-12-02 12:29:42.904 336 11482.90 107.94 56778.97 88888.00 2018-12-02 12:29:43.404 336 11483.10 107.97 56778.68 88888.00 2018-12-02 12:29:43.904 336 11483.22 108.00 56778.42 88888.00 2018-12-02 12:29:44.404 336 11483.27 108.01 56778.22 88888.00 2018-12-02 12:29:44.904 336 11483.41 107.98 56778.08 88888.00 2018-12-02 12:29:45.404 336 11483.53 107.90 56777.85 88888.00 2018-12-02 12:29:45.904 336 11483.60 107.94 56777.64 88888.00 2018-12-02 12:29:46.404 336 11483.75 107.97 56777.44 88888.00 2018-12-02 12:29:46.904 336 11483.87 108.00 56777.23 88888.00 2018-12-02 12:29:47.404 336 11483.98 108.02 56777.07 88888.00 2018-12-02 12:29:47.904 336 11484.12 107.98 56776.95 88888.00 2018-12-02 12:29:48.404 336 11484.27 107.94 56776.78 88888.00 2018-12-02 12:29:48.904 336 11484.31 107.92 56776.67 88888.00 2018-12-02 12:29:49.404 336 11484.42 107.92 56776.53 88888.00 2018-12-02 12:29:49.904 336 11484.58 107.95 56776.36 88888.00 2018-12-02 12:29:50.404 336 11484.64 107.97 56776.26 88888.00 2018-12-02 12:29:50.904 336 11484.76 107.97 56776.21 88888.00 2018-12-02 12:29:51.404 336 11484.87 107.95 56776.10 88888.00 2018-12-02 12:29:51.904 336 11484.93 107.89 56775.98 88888.00 2018-12-02 12:29:52.404 336 11484.97 107.84 56775.90 88888.00 2018-12-02 12:29:52.904 336 11484.99 107.77 56775.81 88888.00 2018-12-02 12:29:53.404 336 11484.97 107.75 56775.66 88888.00 2018-12-02 12:29:53.904 336 11485.00 107.74 56775.62 88888.00 2018-12-02 12:29:54.404 336 11484.98 107.71 56775.53 88888.00 2018-12-02 12:29:54.904 336 11484.94 107.71 56775.46 88888.00 2018-12-02 12:29:55.404 336 11484.97 107.70 56775.39 88888.00 2018-12-02 12:29:55.904 336 11484.98 107.60 56775.28 88888.00 2018-12-02 12:29:56.404 336 11484.86 107.50 56775.17 88888.00 2018-12-02 12:29:56.904 336 11484.92 107.46 56775.05 88888.00 2018-12-02 12:29:57.404 336 11484.94 107.42 56774.96 88888.00 2018-12-02 12:29:57.904 336 11484.86 107.37 56774.81 88888.00 2018-12-02 12:29:58.404 336 11484.92 107.39 56774.64 88888.00 2018-12-02 12:29:58.904 336 11484.90 107.34 56774.45 88888.00 2018-12-02 12:29:59.404 336 11484.94 107.36 56774.28 88888.00 2018-12-02 12:29:59.904 336 11485.01 107.35 56774.11 88888.00 2018-12-02 12:30:00.404 336 11485.00 107.29 56773.93 88888.00 2018-12-02 12:30:00.904 336 11485.03 107.28 56773.79 88888.00 2018-12-02 12:30:01.404 336 11485.18 107.26 56773.59 88888.00 2018-12-02 12:30:01.904 336 11485.30 107.25 56773.28 88888.00 2018-12-02 12:30:02.404 336 11485.33 107.27 56773.02 88888.00 2018-12-02 12:30:02.904 336 11485.40 107.30 56772.77 88888.00 2018-12-02 12:30:03.404 336 11485.48 107.27 56772.54 88888.00 2018-12-02 12:30:03.904 336 11485.66 107.33 56772.32 88888.00 2018-12-02 12:30:04.404 336 11485.79 107.33 56772.12 88888.00 2018-12-02 12:30:04.904 336 11485.83 107.34 56771.96 88888.00 2018-12-02 12:30:05.904 336 11486.15 107.51 56771.55 88888.00 2018-12-02 12:30:06.404 336 11486.23 107.57 56771.29 88888.00 2018-12-02 12:30:06.904 336 11486.35 107.63 56771.08 88888.00 2018-12-02 12:30:07.404 336 11486.58 107.71 56770.90 88888.00 2018-12-02 12:30:07.904 336 11486.74 107.80 56770.74 88888.00 2018-12-02 12:30:08.404 336 11486.90 107.92 56770.51 88888.00 2018-12-02 12:30:08.904 336 11487.14 108.04 56770.29 88888.00 2018-12-02 12:30:09.404 336 11487.28 108.11 56769.97 88888.00 2018-12-02 12:30:09.904 336 11487.51 108.19 56769.66 88888.00 2018-12-02 12:30:10.404 336 11487.76 108.37 56769.42 88888.00 2018-12-02 12:30:10.904 336 11487.99 108.48 56769.18 88888.00 2018-12-02 12:30:11.404 336 11488.22 108.55 56768.89 88888.00 2018-12-02 12:30:11.904 336 11488.46 108.69 56768.64 88888.00 2018-12-02 12:30:12.404 336 11488.64 108.76 56768.34 88888.00 2018-12-02 12:30:12.904 336 11488.85 108.85 56767.99 88888.00 2018-12-02 12:30:13.404 336 11489.15 108.93 56767.60 88888.00 2018-12-02 12:30:13.904 336 11489.33 108.94 56767.35 88888.00 2018-12-02 12:30:14.404 336 11489.55 109.03 56767.10 88888.00 2018-12-02 12:30:14.904 336 11489.91 109.03 56766.90 88888.00 2018-12-02 12:30:15.404 336 11490.12 109.02 56766.73 88888.00 2018-12-02 12:30:15.904 336 11490.34 108.96 56766.54 88888.00 2018-12-02 12:30:16.404 336 11490.62 108.92 56766.39 88888.00 2018-12-02 12:30:16.904 336 11490.74 108.85 56766.23 88888.00 2018-12-02 12:30:17.404 336 11490.94 108.85 56766.06 88888.00 2018-12-02 12:30:17.904 336 11491.05 108.76 56765.93 88888.00 2018-12-02 12:30:18.404 336 11491.23 108.69 56765.82 88888.00 2018-12-02 12:30:18.904 336 11491.42 108.59 56765.68 88888.00 2018-12-02 12:30:19.404 336 11491.50 108.49 56765.58 88888.00 2018-12-02 12:30:19.904 336 11491.49 108.35 56765.49 88888.00 2018-12-02 12:30:20.404 336 11491.54 108.24 56765.39 88888.00 2018-12-02 12:30:20.904 336 11491.57 108.15 56765.32 88888.00 2018-12-02 12:30:21.404 336 11491.53 108.10 56765.37 88888.00 2018-12-02 12:30:21.904 336 11491.59 108.12 56765.48 88888.00 2018-12-02 12:30:22.404 336 11491.61 108.08 56765.53 88888.00 2018-12-02 12:30:22.904 336 11491.57 108.10 56765.57 88888.00 2018-12-02 12:30:23.404 336 11491.58 108.15 56765.65 88888.00 2018-12-02 12:30:23.904 336 11491.58 108.09 56765.78 88888.00 2018-12-02 12:30:24.404 336 11491.52 108.07 56765.89 88888.00 2018-12-02 12:30:24.904 336 11491.50 108.14 56766.07 88888.00 2018-12-02 12:30:25.404 336 11491.46 108.22 56766.27 88888.00 2018-12-02 12:30:25.905 336 11491.39 108.28 56766.40 88888.00 2018-12-02 12:30:26.405 336 11491.40 108.39 56766.59 88888.00 2018-12-02 12:30:26.905 336 11491.39 108.49 56766.78 88888.00 2018-12-02 12:30:27.405 336 11491.33 108.68 56767.03 88888.00 2018-12-02 12:30:27.905 336 11491.38 108.83 56767.24 88888.00 2018-12-02 12:30:28.405 336 11491.36 108.91 56767.51 88888.00 2018-12-02 12:30:28.905 336 11491.28 108.98 56767.80 88888.00 2018-12-02 12:30:29.405 336 11491.30 109.14 56768.09 88888.00 2018-12-02 12:30:29.905 336 11491.30 109.25 56768.35 88888.00 2018-12-02 12:30:30.405 336 11491.28 109.33 56768.63 88888.00 2018-12-02 12:30:30.905 336 11491.33 109.39 56768.88 88888.00 2018-12-02 12:30:31.405 336 11491.31 109.45 56769.12 88888.00 2018-12-02 12:30:31.905 336 11491.24 109.50 56769.31 88888.00 2018-12-02 12:30:32.405 336 11491.24 109.58 56769.63 88888.00 2018-12-02 12:30:32.905 336 11491.21 109.58 56769.94 88888.00 2018-12-02 12:30:33.405 336 11491.16 109.62 56770.23 88888.00 2018-12-02 12:30:33.905 336 11491.23 109.73 56770.44 88888.00 2018-12-02 12:30:34.405 336 11491.24 109.75 56770.64 88888.00 2018-12-02 12:30:34.905 336 11491.18 109.70 56770.68 88888.00 2018-12-02 12:30:35.405 336 11491.24 109.68 56770.78 88888.00 2018-12-02 12:30:35.905 336 11491.26 109.66 56770.97 88888.00 2018-12-02 12:30:36.405 336 11491.26 109.65 56771.13 88888.00 2018-12-02 12:30:36.905 336 11491.32 109.68 56771.23 88888.00 2018-12-02 12:30:37.405 336 11491.33 109.64 56771.39 88888.00 2018-12-02 12:30:37.905 336 11491.44 109.61 56771.48 88888.00 2018-12-02 12:30:38.405 336 11491.51 109.59 56771.52 88888.00 2018-12-02 12:30:38.905 336 11491.50 109.59 56771.66 88888.00 2018-12-02 12:30:39.405 336 11491.52 109.62 56771.78 88888.00 2018-12-02 12:30:39.905 336 11491.60 109.64 56771.93 88888.00 2018-12-02 12:30:40.405 336 11491.59 109.66 56772.07 88888.00 2018-12-02 12:30:40.905 336 11491.52 109.73 56772.19 88888.00 2018-12-02 12:30:41.405 336 11491.58 109.71 56772.24 88888.00 2018-12-02 12:30:41.905 336 11491.58 109.68 56772.33 88888.00 2018-12-02 12:30:42.405 336 11491.65 109.68 56772.44 88888.00 2018-12-02 12:30:42.905 336 11491.68 109.58 56772.45 88888.00 2018-12-02 12:30:43.405 336 11491.60 109.57 56772.55 88888.00 2018-12-02 12:30:43.905 336 11491.71 109.71 56772.71 88888.00 2018-12-02 12:30:44.405 336 11491.79 109.66 56772.83 88888.00 2018-12-02 12:30:44.905 336 11491.71 109.59 56772.86 88888.00 2018-12-02 12:30:45.405 336 11491.71 109.61 56772.97 88888.00 2018-12-02 12:30:45.905 336 11491.78 109.57 56773.13 88888.00 2018-12-02 12:30:46.405 336 11491.66 109.50 56773.33 88888.00 2018-12-02 12:30:47.405 336 11491.60 109.52 56773.53 88888.00 2018-12-02 12:30:47.905 336 11491.49 109.46 56773.71 88888.00 2018-12-02 12:30:48.405 336 11491.46 109.38 56773.87 88888.00 2018-12-02 12:30:48.905 336 11491.42 109.30 56774.10 88888.00 2018-12-02 12:30:49.405 336 11491.31 109.30 56774.38 88888.00 2018-12-02 12:30:49.905 336 11491.30 109.32 56774.57 88888.00 2018-12-02 12:30:50.405 336 11491.19 109.31 56774.81 88888.00 2018-12-02 12:30:50.905 336 11491.07 109.27 56775.06 88888.00 2018-12-02 12:30:51.405 336 11491.07 109.32 56775.33 88888.00 2018-12-02 12:30:51.905 336 11490.90 109.36 56775.57 88888.00 2018-12-02 12:30:52.405 336 11490.72 109.30 56775.89 88888.00 2018-12-02 12:30:52.905 336 11490.61 109.36 56776.26 88888.00 2018-12-02 12:30:53.405 336 11490.47 109.38 56776.69 88888.00 2018-12-02 12:30:53.905 336 11490.26 109.34 56777.05 88888.00 2018-12-02 12:30:54.405 336 11490.11 109.40 56777.42 88888.00 2018-12-02 12:30:54.905 336 11489.90 109.46 56777.82 88888.00 2018-12-02 12:30:55.405 336 11489.65 109.43 56778.25 88888.00 2018-12-02 12:30:55.905 336 11489.50 109.50 56778.60 88888.00 2018-12-02 12:30:56.405 336 11489.31 109.51 56778.93 88888.00 2018-12-02 12:30:56.905 336 11489.10 109.58 56779.26 88888.00 2018-12-02 12:30:57.405 336 11488.94 109.67 56779.56 88888.00 2018-12-02 12:30:57.905 336 11488.75 109.70 56779.92 88888.00 2018-12-02 12:30:58.405 336 11488.52 109.72 56780.20 88888.00 2018-12-02 12:30:58.905 336 11488.38 109.80 56780.51 88888.00 2018-12-02 12:30:59.405 336 11488.22 109.87 56780.90 88888.00 2018-12-02 12:30:59.905 336 11487.98 109.95 56781.24 88888.00 2018-12-02 12:31:00.405 336 11487.84 110.02 56781.54 88888.00 2018-12-02 12:31:00.905 336 11487.63 110.01 56781.83 88888.00 2018-12-02 12:31:01.405 336 11487.43 110.05 56782.10 88888.00 2018-12-02 12:31:01.905 336 11487.35 110.09 56782.32 88888.00 2018-12-02 12:31:02.405 336 11487.16 110.16 56782.52 88888.00 2018-12-02 12:31:02.905 336 11486.99 110.23 56782.77 88888.00 2018-12-02 12:31:03.405 336 11486.90 110.23 56782.98 88888.00 2018-12-02 12:31:03.905 336 11486.69 110.20 56783.11 88888.00 2018-12-02 12:31:04.405 336 11486.52 110.20 56783.35 88888.00 2018-12-02 12:31:04.905 336 11486.45 110.19 56783.46 88888.00 2018-12-02 12:31:05.405 336 11486.25 110.16 56783.54 88888.00 2018-12-02 12:31:05.905 336 11486.04 110.16 56783.59 88888.00 2018-12-02 12:31:06.405 336 11485.94 110.13 56783.67 88888.00 2018-12-02 12:31:06.905 336 11485.79 110.14 56783.72 88888.00 2018-12-02 12:31:07.405 336 11485.61 110.21 56783.74 88888.00 2018-12-02 12:31:07.905 336 11485.55 110.11 56783.78 88888.00 2018-12-02 12:31:08.405 336 11485.39 109.99 56783.77 88888.00 2018-12-02 12:31:08.905 336 11485.18 109.93 56783.78 88888.00 2018-12-02 12:31:09.405 336 11485.04 109.89 56783.72 88888.00 2018-12-02 12:31:09.905 336 11484.82 109.82 56783.65 88888.00 2018-12-02 12:31:10.405 336 11484.66 109.80 56783.58 88888.00 2018-12-02 12:31:10.905 336 11484.62 109.73 56783.48 88888.00 2018-12-02 12:31:11.405 336 11484.50 109.68 56783.35 88888.00 2018-12-02 12:31:11.905 336 11484.40 109.64 56783.21 88888.00 2018-12-02 12:31:12.405 336 11484.31 109.59 56783.08 88888.00 2018-12-02 12:31:12.905 336 11484.15 109.51 56782.95 88888.00 2018-12-02 12:31:13.405 336 11483.98 109.44 56782.79 88888.00 2018-12-02 12:31:13.905 336 11483.98 109.37 56782.79 88888.00 2018-12-02 12:31:14.405 336 11483.87 109.27 56782.69 88888.00 2018-12-02 12:31:14.905 336 11483.77 109.19 56782.58 88888.00 2018-12-02 12:31:15.405 336 11483.74 108.99 56782.51 88888.00 2018-12-02 12:31:15.905 336 11483.65 108.91 56782.47 88888.00 2018-12-02 12:31:16.405 336 11483.47 108.80 56782.50 88888.00 2018-12-02 12:31:16.905 336 11483.38 108.76 56782.56 88888.00 2018-12-02 12:31:17.405 336 11483.25 108.66 56782.58 88888.00 2018-12-02 12:31:17.905 336 11483.09 108.58 56782.64 88888.00 2018-12-02 12:31:18.405 336 11482.98 108.46 56782.63 88888.00 2018-12-02 12:31:18.905 336 11482.81 108.38 56782.75 88888.00 2018-12-02 12:31:19.405 336 11482.63 108.42 56782.89 88888.00 2018-12-02 12:31:19.905 336 11482.52 108.28 56783.07 88888.00 2018-12-02 12:31:20.405 336 11482.27 108.18 56783.28 88888.00 2018-12-02 12:31:20.905 336 11482.05 108.12 56783.48 88888.00 2018-12-02 12:31:21.405 336 11481.92 108.08 56783.72 88888.00 2018-12-02 12:31:21.905 336 11481.70 108.02 56784.00 88888.00 2018-12-02 12:31:22.405 336 11481.48 107.98 56784.23 88888.00 2018-12-02 12:31:22.905 336 11481.24 107.94 56784.48 88888.00 2018-12-02 12:31:23.405 336 11480.98 107.85 56784.75 88888.00 2018-12-02 12:31:23.905 336 11480.73 107.84 56785.07 88888.00 2018-12-02 12:31:24.405 336 11480.54 107.80 56785.35 88888.00 2018-12-02 12:31:24.905 336 11480.21 107.81 56785.68 88888.00 2018-12-02 12:31:25.405 336 11479.95 107.91 56785.99 88888.00 2018-12-02 12:31:25.905 336 11479.72 107.85 56786.32 88888.00 2018-12-02 12:31:26.405 336 11479.35 107.80 56786.62 88888.00 2018-12-02 12:31:26.905 336 11479.15 107.78 56786.92 88888.00 2018-12-02 12:31:27.405 336 11478.87 107.75 56787.18 88888.00 2018-12-02 12:31:27.905 336 11478.50 107.78 56787.45 88888.00 2018-12-02 12:31:28.905 336 11477.89 107.82 56787.88 88888.00 2018-12-02 12:31:29.405 336 11477.63 107.83 56788.03 88888.00 2018-12-02 12:31:29.905 336 11477.38 107.91 56788.18 88888.00 2018-12-02 12:31:30.405 336 11477.08 107.95 56788.31 88888.00 2018-12-02 12:31:30.905 336 11476.67 108.00 56788.39 88888.00 2018-12-02 12:31:31.405 336 11476.44 108.04 56788.47 88888.00 2018-12-02 12:31:31.905 336 11476.24 108.04 56788.44 88888.00 2018-12-02 12:31:32.405 336 11475.95 108.12 56788.44 88888.00 2018-12-02 12:31:32.905 336 11475.80 108.17 56788.33 88888.00 2018-12-02 12:31:33.405 336 11475.61 108.08 56788.21 88888.00 2018-12-02 12:31:33.905 336 11475.32 108.01 56788.12 88888.00 2018-12-02 12:31:34.405 336 11475.14 108.03 56787.97 88888.00 2018-12-02 12:31:34.905 336 11474.99 108.09 56787.86 88888.00 2018-12-02 12:31:35.405 336 11474.78 108.07 56787.69 88888.00 2018-12-02 12:31:35.905 336 11474.69 107.97 56787.51 88888.00 2018-12-02 12:31:36.405 336 11474.53 107.90 56787.22 88888.00 2018-12-02 12:31:36.905 336 11474.29 107.85 56787.00 88888.00 2018-12-02 12:31:37.405 336 11474.22 107.78 56786.74 88888.00 2018-12-02 12:31:37.905 336 11474.10 107.69 56786.50 88888.00 2018-12-02 12:31:38.905 336 11473.91 107.40 56786.04 88888.00 2018-12-02 12:31:39.405 336 11473.75 107.29 56785.77 88888.00 2018-12-02 12:31:39.905 336 11473.64 107.22 56785.54 88888.00 2018-12-02 12:31:40.405 336 11473.63 107.09 56785.40 88888.00 2018-12-02 12:31:40.905 336 11473.45 106.96 56785.23 88888.00 2018-12-02 12:31:41.405 336 11473.24 106.85 56785.06 88888.00 2018-12-02 12:31:41.905 336 11473.22 106.74 56784.86 88888.00 2018-12-02 12:31:42.405 336 11473.08 106.60 56784.59 88888.00 2018-12-02 12:31:42.905 336 11472.93 106.49 56784.37 88888.00 2018-12-02 12:31:43.405 336 11472.87 106.35 56784.19 88888.00 2018-12-02 12:31:43.905 336 11472.75 106.23 56784.01 88888.00 2018-12-02 12:31:44.405 336 11472.66 106.18 56783.86 88888.00 2018-12-02 12:31:44.905 336 11472.67 106.08 56783.73 88888.00 2018-12-02 12:31:45.405 336 11472.55 105.93 56783.58 88888.00 2018-12-02 12:31:45.905 336 11472.41 105.89 56783.37 88888.00 2018-12-02 12:31:46.405 336 11472.35 105.90 56783.27 88888.00 2018-12-02 12:31:46.905 336 11472.21 105.83 56783.15 88888.00 2018-12-02 12:31:47.405 336 11472.15 105.76 56783.09 88888.00 2018-12-02 12:31:47.905 336 11472.22 105.72 56782.95 88888.00 2018-12-02 12:31:48.405 336 11472.13 105.63 56782.78 88888.00 2018-12-02 12:31:48.905 336 11472.04 105.59 56782.71 88888.00 2018-12-02 12:31:49.405 336 11472.11 105.56 56782.63 88888.00 2018-12-02 12:31:49.905 336 11472.04 105.51 56782.55 88888.00 2018-12-02 12:31:50.405 336 11472.03 105.44 56782.49 88888.00 2018-12-02 12:31:50.905 336 11472.04 105.43 56782.37 88888.00 2018-12-02 12:31:51.405 336 11471.96 105.37 56782.27 88888.00 2018-12-02 12:31:51.905 336 11471.96 105.30 56782.20 88888.00 2018-12-02 12:31:52.405 336 11472.05 105.25 56782.07 88888.00 2018-12-02 12:31:52.905 336 11472.04 105.18 56782.05 88888.00 2018-12-02 12:31:53.405 336 11472.01 105.13 56781.96 88888.00 2018-12-02 12:31:53.905 336 11472.05 105.05 56781.92 88888.00 2018-12-02 12:31:54.405 336 11471.98 104.96 56781.82 88888.00 2018-12-02 12:31:54.905 336 11471.90 104.90 56781.72 88888.00 2018-12-02 12:31:55.405 336 11471.91 104.83 56781.60 88888.00 2018-12-02 12:31:55.905 336 11471.80 104.72 56781.54 88888.00 2018-12-02 12:31:56.405 336 11471.75 104.70 56781.55 88888.00 2018-12-02 12:31:56.905 336 11471.69 104.58 56781.51 88888.00 2018-12-02 12:31:57.405 336 11471.62 104.55 56781.49 88888.00 2018-12-02 12:31:57.905 336 11471.54 104.54 56781.38 88888.00 2018-12-02 12:31:58.405 336 11471.50 104.48 56781.25 88888.00 2018-12-02 12:31:58.905 336 11471.42 104.44 56781.11 88888.00 2018-12-02 12:31:59.405 336 11471.35 104.44 56780.95 88888.00 2018-12-02 12:31:59.905 336 11471.28 104.38 56780.76 88888.00 2018-12-02 12:32:00.405 336 11471.15 104.30 56780.58 88888.00 2018-12-02 12:32:00.905 336 11471.11 104.28 56780.41 88888.00 2018-12-02 12:32:01.405 336 11471.02 104.26 56780.21 88888.00 2018-12-02 12:32:01.905 336 11470.94 104.27 56779.95 88888.00 2018-12-02 12:32:02.405 336 11470.93 104.34 56779.76 88888.00 2018-12-02 12:32:02.905 336 11470.89 104.30 56779.52 88888.00 2018-12-02 12:32:03.405 336 11470.86 104.26 56779.30 88888.00 2018-12-02 12:32:03.905 336 11470.81 104.29 56779.05 88888.00 2018-12-02 12:32:04.405 336 11470.81 104.31 56778.73 88888.00 2018-12-02 12:32:04.905 336 11470.78 104.34 56778.49 88888.00 2018-12-02 12:32:05.405 336 11470.81 104.40 56778.21 88888.00 2018-12-02 12:32:05.905 336 11470.88 104.40 56777.94 88888.00 2018-12-02 12:32:06.405 336 11470.95 104.45 56777.57 88888.00 2018-12-02 12:32:06.905 336 11471.04 104.49 56777.25 88888.00 2018-12-02 12:32:07.405 336 11471.14 104.54 56776.92 88888.00 2018-12-02 12:32:07.905 336 11471.20 104.57 56776.54 88888.00 2018-12-02 12:32:08.405 336 11471.31 104.65 56776.15 88888.00 2018-12-02 12:32:08.905 336 11471.45 104.68 56775.72 88888.00 2018-12-02 12:32:09.405 336 11471.58 104.75 56775.34 88888.00 2018-12-02 12:32:09.905 336 11471.78 104.92 56774.96 88888.00 2018-12-02 12:32:10.405 336 11471.99 105.02 56774.49 88888.00 2018-12-02 12:32:10.905 336 11472.12 105.04 56773.99 88888.00 2018-12-02 12:32:11.405 336 11472.36 105.02 56773.61 88888.00 2018-12-02 12:32:11.905 336 11472.71 105.09 56773.19 88888.00 2018-12-02 12:32:12.405 336 11472.98 105.10 56772.67 88888.00 2018-12-02 12:32:12.905 336 11473.33 105.18 56772.17 88888.00 2018-12-02 12:32:13.405 336 11473.63 105.28 56771.75 88888.00 2018-12-02 12:32:13.905 336 11473.85 105.30 56771.41 88888.00 2018-12-02 12:32:14.405 336 11474.25 105.26 56770.98 88888.00 2018-12-02 12:32:14.905 336 11474.58 105.24 56770.56 88888.00 2018-12-02 12:32:15.405 336 11474.95 105.31 56770.19 88888.00 2018-12-02 12:32:15.905 336 11475.33 105.33 56769.83 88888.00 2018-12-02 12:32:16.405 336 11475.68 105.31 56769.53 88888.00 2018-12-02 12:32:16.905 336 11476.07 105.35 56769.27 88888.00 2018-12-02 12:32:17.405 336 11476.50 105.33 56768.95 88888.00 2018-12-02 12:32:17.905 336 11476.80 105.25 56768.70 88888.00 2018-12-02 12:32:18.405 336 11477.18 105.23 56768.47 88888.00 2018-12-02 12:32:18.905 336 11477.59 105.19 56768.26 88888.00 2018-12-02 12:32:19.405 336 11477.91 105.12 56768.13 88888.00 2018-12-02 12:32:20.405 336 11478.64 104.99 56767.92 88888.00 2018-12-02 12:32:20.905 336 11478.92 104.97 56767.83 88888.00 2018-12-02 12:32:21.405 336 11479.16 104.90 56767.80 88888.00 2018-12-02 12:32:21.905 336 11479.44 104.82 56767.77 88888.00 2018-12-02 12:32:22.405 336 11479.63 104.76 56767.79 88888.00 2018-12-02 12:32:22.905 336 11479.90 104.81 56767.82 88888.00 2018-12-02 12:32:23.405 336 11480.16 104.72 56767.93 88888.00 2018-12-02 12:32:23.905 336 11480.28 104.56 56767.96 88888.00 2018-12-02 12:32:24.405 336 11480.42 104.54 56768.00 88888.00 2018-12-02 12:32:24.905 336 11480.63 104.48 56768.09 88888.00 2018-12-02 12:32:25.406 336 11480.70 104.54 56768.24 88888.00 2018-12-02 12:32:25.906 336 11480.80 104.55 56768.34 88888.00 2018-12-02 12:32:26.406 336 11480.91 104.53 56768.50 88888.00 2018-12-02 12:32:26.906 336 11480.90 104.51 56768.64 88888.00 2018-12-02 12:32:27.406 336 11481.00 104.56 56768.75 88888.00 2018-12-02 12:32:27.906 336 11481.15 104.63 56768.88 88888.00 2018-12-02 12:32:28.406 336 11481.20 104.61 56768.97 88888.00 2018-12-02 12:32:28.906 336 11481.31 104.68 56769.04 88888.00 2018-12-02 12:32:29.406 336 11481.45 104.74 56769.09 88888.00 2018-12-02 12:32:29.906 336 11481.53 104.78 56769.11 88888.00 2018-12-02 12:32:30.406 336 11481.63 104.84 56769.21 88888.00 2018-12-02 12:32:30.906 336 11481.74 104.89 56769.18 88888.00 2018-12-02 12:32:31.406 336 11481.81 104.90 56769.18 88888.00 2018-12-02 12:32:31.906 336 11482.00 104.99 56769.15 88888.00 2018-12-02 12:32:32.406 336 11482.02 105.04 56769.10 88888.00 2018-12-02 12:32:32.906 336 11482.12 105.08 56769.02 88888.00 2018-12-02 12:32:33.406 336 11482.27 105.16 56768.97 88888.00 2018-12-02 12:32:33.906 336 11482.41 105.23 56768.83 88888.00 2018-12-02 12:32:34.406 336 11482.57 105.26 56768.70 88888.00 2018-12-02 12:32:34.906 336 11482.73 105.36 56768.60 88888.00 2018-12-02 12:32:35.406 336 11482.97 105.38 56768.51 88888.00 2018-12-02 12:32:35.906 336 11483.15 105.42 56768.43 88888.00 2018-12-02 12:32:36.406 336 11483.41 105.45 56768.33 88888.00 2018-12-02 12:32:36.906 336 11483.69 105.49 56768.16 88888.00 2018-12-02 12:32:37.406 336 11483.87 105.57 56767.98 88888.00 2018-12-02 12:32:37.906 336 11484.16 105.57 56767.84 88888.00 2018-12-02 12:32:38.406 336 11484.41 105.52 56767.73 88888.00 2018-12-02 12:32:38.906 336 11484.64 105.60 56767.58 88888.00 2018-12-02 12:32:39.406 336 11485.00 105.64 56767.49 88888.00 2018-12-02 12:32:39.906 336 11485.26 105.65 56767.54 88888.00 2018-12-02 12:32:40.406 336 11485.44 105.66 56767.58 88888.00 2018-12-02 12:32:40.906 336 11485.74 105.67 56767.57 88888.00 2018-12-02 12:32:41.406 336 11486.00 105.72 56767.58 88888.00 2018-12-02 12:32:41.906 336 11486.19 105.72 56767.60 88888.00 2018-12-02 12:32:42.406 336 11486.51 105.72 56767.63 88888.00 2018-12-02 12:32:42.906 336 11486.70 105.69 56767.71 88888.00 2018-12-02 12:32:43.406 336 11486.88 105.71 56767.79 88888.00 2018-12-02 12:32:43.906 336 11487.16 105.65 56767.92 88888.00 2018-12-02 12:32:44.406 336 11487.29 105.64 56768.12 88888.00 2018-12-02 12:32:44.906 336 11487.47 105.64 56768.22 88888.00 2018-12-02 12:32:45.406 336 11487.72 105.65 56768.46 88888.00 2018-12-02 12:32:45.906 336 11487.84 105.65 56768.73 88888.00 2018-12-02 12:32:46.406 336 11487.95 105.71 56768.99 88888.00 2018-12-02 12:32:46.906 336 11488.19 105.73 56769.30 88888.00 2018-12-02 12:32:47.406 336 11488.30 105.73 56769.61 88888.00 2018-12-02 12:32:47.906 336 11488.38 105.71 56769.87 88888.00 2018-12-02 12:32:48.406 336 11488.54 105.72 56770.18 88888.00 2018-12-02 12:32:48.906 336 11488.64 105.66 56770.46 88888.00 2018-12-02 12:32:49.406 336 11488.73 105.64 56770.84 88888.00 2018-12-02 12:32:49.906 336 11488.85 105.63 56771.14 88888.00 2018-12-02 12:32:50.406 336 11488.86 105.59 56771.53 88888.00 2018-12-02 12:32:50.906 336 11488.97 105.59 56771.90 88888.00 2018-12-02 12:32:51.406 336 11489.09 105.62 56772.24 88888.00 2018-12-02 12:32:51.906 336 11489.11 105.62 56772.56 88888.00 2018-12-02 12:32:52.406 336 11489.11 105.60 56773.06 88888.00 2018-12-02 12:32:52.906 336 11489.20 105.60 56773.47 88888.00 2018-12-02 12:32:53.406 336 11489.20 105.58 56773.85 88888.00 2018-12-02 12:32:53.906 336 11489.21 105.59 56774.28 88888.00 2018-12-02 12:32:54.406 336 11489.26 105.56 56774.68 88888.00 2018-12-02 12:32:54.906 336 11489.22 105.53 56775.05 88888.00 2018-12-02 12:32:55.406 336 11489.24 105.59 56775.41 88888.00 2018-12-02 12:32:55.906 336 11489.23 105.64 56775.84 88888.00 2018-12-02 12:32:56.406 336 11489.15 105.62 56776.33 88888.00 2018-12-02 12:32:56.906 336 11489.09 105.64 56776.74 88888.00 2018-12-02 12:32:57.406 336 11489.09 105.57 56777.04 88888.00 2018-12-02 12:32:57.906 336 11488.99 105.51 56777.36 88888.00 2018-12-02 12:32:58.406 336 11488.97 105.53 56777.68 88888.00 2018-12-02 12:32:58.906 336 11488.93 105.52 56778.00 88888.00 2018-12-02 12:32:59.406 336 11488.83 105.59 56778.25 88888.00 2018-12-02 12:32:59.906 336 11488.88 105.71 56778.51 88888.00 2018-12-02 12:33:00.406 336 11488.86 105.76 56778.72 88888.00 2018-12-02 12:33:00.906 336 11488.75 105.74 56778.92 88888.00 2018-12-02 12:33:01.906 336 11488.68 105.69 56779.29 88888.00 2018-12-02 12:33:02.406 336 11488.60 105.80 56779.47 88888.00 2018-12-02 12:33:02.906 336 11488.54 105.91 56779.61 88888.00 2018-12-02 12:33:03.406 336 11488.51 105.91 56779.71 88888.00 2018-12-02 12:33:03.906 336 11488.50 105.98 56779.77 88888.00 2018-12-02 12:33:04.406 336 11488.52 105.94 56779.82 88888.00 2018-12-02 12:33:04.906 336 11488.57 105.93 56779.88 88888.00 2018-12-02 12:33:05.406 336 11488.55 105.98 56779.92 88888.00 2018-12-02 12:33:05.906 336 11488.64 106.05 56779.99 88888.00 2018-12-02 12:33:06.406 336 11488.78 106.10 56780.08 88888.00 2018-12-02 12:33:06.906 336 11488.78 106.13 56780.09 88888.00 2018-12-02 12:33:07.406 336 11488.85 106.24 56780.12 88888.00 2018-12-02 12:33:07.906 336 11488.96 106.28 56780.24 88888.00 2018-12-02 12:33:08.406 336 11489.07 106.30 56780.28 88888.00 2018-12-02 12:33:08.906 336 11489.30 106.40 56780.33 88888.00 2018-12-02 12:33:09.406 336 11489.38 106.37 56780.39 88888.00 2018-12-02 12:33:09.906 336 11489.45 106.34 56780.56 88888.00 2018-12-02 12:33:10.406 336 11489.70 106.38 56780.69 88888.00 2018-12-02 12:33:10.906 336 11489.86 106.37 56780.74 88888.00 2018-12-02 12:33:11.406 336 11489.97 106.44 56780.89 88888.00 2018-12-02 12:33:11.906 336 11490.18 106.45 56781.03 88888.00 2018-12-02 12:33:12.406 336 11490.29 106.47 56781.15 88888.00 2018-12-02 12:33:12.906 336 11490.35 106.55 56781.33 88888.00 2018-12-02 12:33:13.406 336 11490.60 106.54 56781.51 88888.00 2018-12-02 12:33:13.906 336 11490.66 106.48 56781.72 88888.00 2018-12-02 12:33:14.406 336 11490.75 106.47 56781.96 88888.00 2018-12-02 12:33:14.906 336 11490.87 106.45 56782.17 88888.00 2018-12-02 12:33:15.406 336 11490.90 106.42 56782.28 88888.00 2018-12-02 12:33:15.906 336 11491.02 106.42 56782.50 88888.00 2018-12-02 12:33:16.406 336 11491.18 106.42 56782.72 88888.00 2018-12-02 12:33:16.906 336 11491.18 106.38 56782.91 88888.00 2018-12-02 12:33:17.406 336 11491.16 106.38 56783.08 88888.00 2018-12-02 12:33:17.906 336 11491.21 106.34 56783.22 88888.00 2018-12-02 12:33:18.406 336 11491.15 106.32 56783.47 88888.00 2018-12-02 12:33:18.906 336 11491.14 106.31 56783.73 88888.00 2018-12-02 12:33:19.406 336 11491.18 106.32 56783.90 88888.00 2018-12-02 12:33:19.906 336 11491.10 106.31 56784.04 88888.00 2018-12-02 12:33:20.406 336 11491.04 106.31 56784.27 88888.00 2018-12-02 12:33:20.906 336 11490.98 106.26 56784.36 88888.00 2018-12-02 12:33:21.406 336 11490.84 106.23 56784.46 88888.00 2018-12-02 12:33:21.906 336 11490.74 106.28 56784.48 88888.00 2018-12-02 12:33:22.406 336 11490.73 106.33 56784.54 88888.00 2018-12-02 12:33:22.906 336 11490.59 106.39 56784.64 88888.00 2018-12-02 12:33:23.406 336 11490.46 106.45 56784.64 88888.00 2018-12-02 12:33:23.906 336 11490.39 106.52 56784.65 88888.00 2018-12-02 12:33:24.406 336 11490.22 106.57 56784.58 88888.00 2018-12-02 12:33:24.906 336 11490.21 106.66 56784.57 88888.00 2018-12-02 12:33:25.406 336 11490.18 106.71 56784.54 88888.00 2018-12-02 12:33:25.906 336 11489.98 106.69 56784.40 88888.00 2018-12-02 12:33:26.406 336 11489.93 106.86 56784.43 88888.00 2018-12-02 12:33:26.906 336 11489.96 106.96 56784.42 88888.00 2018-12-02 12:33:27.406 336 11489.82 107.00 56784.27 88888.00 2018-12-02 12:33:27.906 336 11489.85 107.08 56784.14 88888.00 2018-12-02 12:33:28.406 336 11489.89 107.16 56784.06 88888.00 2018-12-02 12:33:28.906 336 11489.79 107.23 56783.92 88888.00 2018-12-02 12:33:29.406 336 11489.89 107.28 56783.73 88888.00 2018-12-02 12:33:29.906 336 11489.94 107.32 56783.52 88888.00 2018-12-02 12:33:30.406 336 11489.98 107.35 56783.32 88888.00 2018-12-02 12:33:30.906 336 11490.12 107.30 56783.07 88888.00 2018-12-02 12:33:31.406 336 11490.25 107.33 56782.77 88888.00 2018-12-02 12:33:31.906 336 11490.36 107.37 56782.55 88888.00 2018-12-02 12:33:32.406 336 11490.56 107.43 56782.32 88888.00 2018-12-02 12:33:33.406 336 11490.84 107.42 56781.80 88888.00 2018-12-02 12:33:33.906 336 11491.04 107.42 56781.56 88888.00 2018-12-02 12:33:34.406 336 11491.23 107.43 56781.40 88888.00 2018-12-02 12:33:34.906 336 11491.39 107.44 56781.18 88888.00 2018-12-02 12:33:35.406 336 11491.66 107.46 56780.93 88888.00 2018-12-02 12:33:35.906 336 11491.86 107.49 56780.74 88888.00 2018-12-02 12:33:36.406 336 11492.16 107.44 56780.63 88888.00 2018-12-02 12:33:36.906 336 11492.37 107.40 56780.57 88888.00 2018-12-02 12:33:37.406 336 11492.51 107.30 56780.45 88888.00 2018-12-02 12:33:37.906 336 11492.62 107.25 56780.39 88888.00 2018-12-02 12:33:38.406 336 11492.84 107.25 56780.35 88888.00 2018-12-02 12:33:38.906 336 11492.98 107.21 56780.32 88888.00 2018-12-02 12:33:39.406 336 11493.05 107.17 56780.31 88888.00 2018-12-02 12:33:39.906 336 11493.20 107.27 56780.35 88888.00 2018-12-02 12:33:40.406 336 11493.28 107.23 56780.37 88888.00 2018-12-02 12:33:40.906 336 11493.26 107.15 56780.38 88888.00 2018-12-02 12:33:41.406 336 11493.27 107.07 56780.44 88888.00 2018-12-02 12:33:41.906 336 11493.21 107.05 56780.44 88888.00 2018-12-02 12:33:42.406 336 11493.11 107.08 56780.47 88888.00 2018-12-02 12:33:43.406 336 11493.04 107.15 56780.51 88888.00 2018-12-02 12:33:43.906 336 11492.89 107.25 56780.56 88888.00 2018-12-02 12:33:44.406 336 11492.82 107.26 56780.66 88888.00 2018-12-02 12:33:44.906 336 11492.69 107.33 56780.61 88888.00 2018-12-02 12:33:45.406 336 11492.60 107.33 56780.64 88888.00 2018-12-02 12:33:45.906 336 11492.54 107.37 56780.63 88888.00 2018-12-02 12:33:46.406 336 11492.42 107.43 56780.58 88888.00 2018-12-02 12:33:46.906 336 11492.33 107.57 56780.64 88888.00 2018-12-02 12:33:47.406 336 11492.40 107.70 56780.57 88888.00 2018-12-02 12:33:47.906 336 11492.36 107.81 56780.47 88888.00 2018-12-02 12:33:48.406 336 11492.39 107.94 56780.42 88888.00 2018-12-02 12:33:48.906 336 11492.48 108.01 56780.37 88888.00 2018-12-02 12:33:49.406 336 11492.48 108.11 56780.24 88888.00 2018-12-02 12:33:49.906 336 11492.58 108.23 56780.02 88888.00 2018-12-02 12:33:50.406 336 11492.82 108.37 56779.94 88888.00 2018-12-02 12:33:50.906 336 11492.91 108.46 56779.76 88888.00 2018-12-02 12:33:51.406 336 11493.11 108.55 56779.55 88888.00 2018-12-02 12:33:51.906 336 11493.38 108.58 56779.38 88888.00 2018-12-02 12:33:52.406 336 11493.50 108.65 56779.15 88888.00 2018-12-02 12:33:52.906 336 11493.76 108.76 56778.84 88888.00 2018-12-02 12:33:53.406 336 11494.08 108.83 56778.54 88888.00 2018-12-02 12:33:53.906 336 11494.30 108.85 56778.28 88888.00 2018-12-02 12:33:54.406 336 11494.52 108.98 56778.09 88888.00 2018-12-02 12:33:54.906 336 11494.86 109.06 56777.77 88888.00 2018-12-02 12:33:55.406 336 11495.12 109.04 56777.49 88888.00 2018-12-02 12:33:55.906 336 11495.38 109.06 56777.20 88888.00 2018-12-02 12:33:56.406 336 11495.71 109.00 56776.92 88888.00 2018-12-02 12:33:56.906 336 11495.97 108.98 56776.62 88888.00 2018-12-02 12:33:57.406 336 11496.22 108.96 56776.28 88888.00 2018-12-02 12:33:57.906 336 11496.44 108.85 56776.01 88888.00 2018-12-02 12:33:58.406 336 11496.60 108.80 56775.76 88888.00 2018-12-02 12:33:58.906 336 11496.81 108.75 56775.44 88888.00 2018-12-02 12:33:59.406 336 11497.08 108.62 56775.18 88888.00 2018-12-02 12:33:59.906 336 11497.16 108.50 56774.99 88888.00 2018-12-02 12:34:00.406 336 11497.28 108.58 56774.76 88888.00 2018-12-02 12:34:00.906 336 11497.49 108.57 56774.53 88888.00 2018-12-02 12:34:01.406 336 11497.63 108.56 56774.35 88888.00 2018-12-02 12:34:01.906 336 11497.76 108.60 56774.24 88888.00 2018-12-02 12:34:02.406 336 11497.88 108.59 56774.12 88888.00 2018-12-02 12:34:02.906 336 11497.90 108.56 56774.13 88888.00 2018-12-02 12:34:03.406 336 11497.97 108.58 56774.13 88888.00 2018-12-02 12:34:03.906 336 11498.05 108.55 56774.09 88888.00 2018-12-02 12:34:04.906 336 11498.16 108.49 56774.13 88888.00 2018-12-02 12:34:05.406 336 11498.25 108.53 56774.13 88888.00 2018-12-02 12:34:05.906 336 11498.26 108.60 56774.12 88888.00 2018-12-02 12:34:06.406 336 11498.33 108.66 56774.15 88888.00 2018-12-02 12:34:06.906 336 11498.37 108.68 56774.16 88888.00 2018-12-02 12:34:07.406 336 11498.37 108.76 56774.21 88888.00 2018-12-02 12:34:07.906 336 11498.46 108.86 56774.17 88888.00 2018-12-02 12:34:08.406 336 11498.54 108.91 56774.15 88888.00 2018-12-02 12:34:08.906 336 11498.54 109.05 56774.19 88888.00 2018-12-02 12:34:09.406 336 11498.73 109.17 56774.16 88888.00 2018-12-02 12:34:09.906 336 11498.88 109.21 56774.10 88888.00 2018-12-02 12:34:10.406 336 11498.95 109.36 56773.97 88888.00 2018-12-02 12:34:10.906 336 11499.17 109.45 56773.97 88888.00 2018-12-02 12:34:11.406 336 11499.37 109.39 56774.03 88888.00 2018-12-02 12:34:11.906 336 11499.53 109.51 56773.93 88888.00 2018-12-02 12:34:12.406 336 11499.81 109.60 56773.85 88888.00 2018-12-02 12:34:12.906 336 11500.01 109.68 56773.79 88888.00 2018-12-02 12:34:13.406 336 11500.21 109.77 56773.78 88888.00 2018-12-02 12:34:13.906 336 11500.55 109.85 56773.70 88888.00 2018-12-02 12:34:14.906 336 11501.16 109.95 56773.58 88888.00 2018-12-02 12:34:15.406 336 11501.52 110.01 56773.50 88888.00 2018-12-02 12:34:15.906 336 11501.87 110.01 56773.41 88888.00 2018-12-02 12:34:16.406 336 11502.21 110.01 56773.32 88888.00 2018-12-02 12:34:16.906 336 11502.63 110.08 56773.18 88888.00 2018-12-02 12:34:17.406 336 11502.93 110.12 56773.03 88888.00 2018-12-02 12:34:17.906 336 11503.27 110.14 56772.94 88888.00 2018-12-02 12:34:18.406 336 11503.66 110.15 56772.84 88888.00 2018-12-02 12:34:18.906 336 11503.96 110.13 56772.74 88888.00 2018-12-02 12:34:19.406 336 11504.22 110.15 56772.73 88888.00 2018-12-02 12:34:19.906 336 11504.63 110.09 56772.74 88888.00 2018-12-02 12:34:20.406 336 11504.92 110.06 56772.76 88888.00 2018-12-02 12:34:20.906 336 11505.22 109.96 56772.89 88888.00 2018-12-02 12:34:21.406 336 11505.55 109.86 56773.00 88888.00 2018-12-02 12:34:21.906 336 11505.76 109.80 56773.09 88888.00 2018-12-02 12:34:22.907 336 11506.39 109.85 56773.44 88888.00 2018-12-02 12:34:23.407 336 11506.59 109.82 56773.64 88888.00 2018-12-02 12:34:23.907 336 11506.71 109.82 56773.84 88888.00 2018-12-02 12:34:24.407 336 11506.88 109.78 56774.09 88888.00 2018-12-02 12:34:24.907 336 11506.94 109.74 56774.35 88888.00 2018-12-02 12:34:25.407 336 11507.10 109.77 56774.62 88888.00 2018-12-02 12:34:25.907 336 11507.28 109.61 56774.86 88888.00 2018-12-02 12:34:26.407 336 11507.27 109.53 56774.99 88888.00 2018-12-02 12:34:26.907 336 11507.35 109.50 56775.15 88888.00 2018-12-02 12:34:27.407 336 11507.45 109.51 56775.34 88888.00 2018-12-02 12:34:27.907 336 11507.41 109.52 56775.60 88888.00 2018-12-02 12:34:28.407 336 11507.44 109.55 56775.84 88888.00 2018-12-02 12:34:28.907 336 11507.48 109.61 56776.10 88888.00 2018-12-02 12:34:29.407 336 11507.44 109.68 56776.39 88888.00 2018-12-02 12:34:29.907 336 11507.51 109.81 56776.62 88888.00 2018-12-02 12:34:30.407 336 11507.56 109.89 56776.85 88888.00 2018-12-02 12:34:30.907 336 11507.56 110.01 56777.03 88888.00 2018-12-02 12:34:31.407 336 11507.64 110.22 56777.17 88888.00 2018-12-02 12:34:31.907 336 11507.73 110.28 56777.26 88888.00 2018-12-02 12:34:32.907 336 11507.89 110.45 56777.40 88888.00 2018-12-02 12:34:33.407 336 11508.01 110.57 56777.57 88888.00 2018-12-02 12:34:33.907 336 11508.07 110.73 56777.64 88888.00 2018-12-02 12:34:34.407 336 11508.31 110.80 56777.66 88888.00 2018-12-02 12:34:34.907 336 11508.51 110.88 56777.72 88888.00 2018-12-02 12:34:35.407 336 11508.59 111.02 56777.76 88888.00 2018-12-02 12:34:35.907 336 11508.83 111.17 56777.85 88888.00 2018-12-02 12:34:36.407 336 11508.98 111.23 56777.91 88888.00 2018-12-02 12:34:36.907 336 11509.12 111.21 56777.94 88888.00 2018-12-02 12:34:37.407 336 11509.46 111.23 56778.01 88888.00 2018-12-02 12:34:37.907 336 11509.71 111.24 56778.14 88888.00 2018-12-02 12:34:38.407 336 11509.91 111.28 56778.20 88888.00 2018-12-02 12:34:38.907 336 11510.19 111.35 56778.30 88888.00 2018-12-02 12:34:39.407 336 11510.46 111.47 56778.36 88888.00 2018-12-02 12:34:39.907 336 11510.65 111.54 56778.49 88888.00 2018-12-02 12:34:40.407 336 11510.89 111.56 56778.65 88888.00 2018-12-02 12:34:40.907 336 11511.10 111.58 56778.80 88888.00 2018-12-02 12:34:41.407 336 11511.30 111.59 56779.07 88888.00 2018-12-02 12:34:41.907 336 11511.47 111.64 56779.36 88888.00 2018-12-02 12:34:42.407 336 11511.58 111.58 56779.51 88888.00 2018-12-02 12:34:42.907 336 11511.75 111.50 56779.63 88888.00 2018-12-02 12:34:43.407 336 11512.01 111.57 56779.89 88888.00 2018-12-02 12:34:43.907 336 11512.13 111.55 56780.15 88888.00 2018-12-02 12:34:44.407 336 11512.22 111.51 56780.42 88888.00 2018-12-02 12:34:44.907 336 11512.35 111.51 56780.67 88888.00 2018-12-02 12:34:45.407 336 11512.38 111.57 56780.95 88888.00 2018-12-02 12:34:45.907 336 11512.41 111.71 56781.21 88888.00 2018-12-02 12:34:46.407 336 11512.45 111.84 56781.43 88888.00 2018-12-02 12:34:46.907 336 11512.43 111.89 56781.62 88888.00 2018-12-02 12:34:47.407 336 11512.39 111.97 56781.83 88888.00 2018-12-02 12:34:47.907 336 11512.46 112.03 56782.01 88888.00 2018-12-02 12:34:48.407 336 11512.36 112.05 56782.23 88888.00 2018-12-02 12:34:48.907 336 11512.20 112.15 56782.38 88888.00 2018-12-02 12:34:49.407 336 11512.21 112.24 56782.56 88888.00 2018-12-02 12:34:49.907 336 11512.10 112.27 56782.83 88888.00 2018-12-02 12:34:50.407 336 11512.02 112.25 56783.04 88888.00 2018-12-02 12:34:50.907 336 11512.04 112.19 56783.18 88888.00 2018-12-02 12:34:51.407 336 11511.86 112.22 56783.30 88888.00 2018-12-02 12:34:51.907 336 11511.74 112.30 56783.39 88888.00 2018-12-02 12:34:52.407 336 11511.73 112.32 56783.41 88888.00 2018-12-02 12:34:52.907 336 11511.62 112.30 56783.40 88888.00 2018-12-02 12:34:53.407 336 11511.51 112.26 56783.46 88888.00 2018-12-02 12:34:53.907 336 11511.58 112.22 56783.43 88888.00 2018-12-02 12:34:54.407 336 11511.51 112.16 56783.43 88888.00 2018-12-02 12:34:54.907 336 11511.55 112.08 56783.40 88888.00 2018-12-02 12:34:55.407 336 11511.57 111.99 56783.30 88888.00 2018-12-02 12:34:55.907 336 11511.53 111.90 56783.21 88888.00 2018-12-02 12:34:56.407 336 11511.60 111.79 56783.20 88888.00 2018-12-02 12:34:56.907 336 11511.65 111.70 56783.13 88888.00 2018-12-02 12:34:57.407 336 11511.62 111.61 56783.10 88888.00 2018-12-02 12:34:57.907 336 11511.62 111.56 56783.09 88888.00 2018-12-02 12:34:58.407 336 11511.71 111.45 56783.17 88888.00 2018-12-02 12:34:58.907 336 11511.69 111.41 56783.21 88888.00 2018-12-02 12:34:59.407 336 11511.73 111.37 56783.28 88888.00 2018-12-02 12:34:59.907 336 11511.72 111.29 56783.42 88888.00 2018-12-02 12:35:00.407 336 11511.68 111.23 56783.62 88888.00 2018-12-02 12:35:00.907 336 11511.64 111.17 56783.80 88888.00 2018-12-02 12:35:01.407 336 11511.67 111.08 56784.07 88888.00 2018-12-02 12:35:01.907 336 11511.62 111.00 56784.35 88888.00 2018-12-02 12:35:02.407 336 11511.62 111.02 56784.70 88888.00 2018-12-02 12:35:02.907 336 11511.62 110.96 56785.03 88888.00 2018-12-02 12:35:03.407 336 11511.50 110.96 56785.34 88888.00 2018-12-02 12:35:03.907 336 11511.41 110.96 56785.68 88888.00 2018-12-02 12:35:04.407 336 11511.33 110.93 56785.98 88888.00 2018-12-02 12:35:04.907 336 11511.20 110.90 56786.34 88888.00 2018-12-02 12:35:05.407 336 11511.16 110.96 56786.81 88888.00 2018-12-02 12:35:05.907 336 11510.98 111.01 56787.16 88888.00 2018-12-02 12:35:06.407 336 11510.77 111.10 56787.51 88888.00 2018-12-02 12:35:06.907 336 11510.65 111.17 56787.80 88888.00 2018-12-02 12:35:07.407 336 11510.44 111.15 56788.14 88888.00 2018-12-02 12:35:07.907 336 11510.20 111.17 56788.47 88888.00 2018-12-02 12:35:08.407 336 11510.04 111.20 56788.69 88888.00 2018-12-02 12:35:08.907 336 11509.84 111.11 56788.81 88888.00 2018-12-02 12:35:09.407 336 11509.64 111.07 56788.92 88888.00 2018-12-02 12:35:09.907 336 11509.53 111.11 56789.04 88888.00 2018-12-02 12:35:10.407 336 11509.32 111.07 56789.10 88888.00 2018-12-02 12:35:10.907 336 11509.07 111.04 56789.08 88888.00 2018-12-02 12:35:11.407 336 11508.97 111.09 56789.05 88888.00 2018-12-02 12:35:11.907 336 11508.81 111.09 56789.07 88888.00 2018-12-02 12:35:12.407 336 11508.58 111.11 56788.92 88888.00 2018-12-02 12:35:12.907 336 11508.49 111.13 56788.80 88888.00 2018-12-02 12:35:13.407 336 11508.31 111.04 56788.72 88888.00 2018-12-02 12:35:13.907 336 11508.15 111.02 56788.59 88888.00 2018-12-02 12:35:14.407 336 11508.13 110.98 56788.40 88888.00 2018-12-02 12:35:14.907 336 11508.05 110.90 56788.15 88888.00 2018-12-02 12:35:15.407 336 11507.93 110.83 56787.88 88888.00 2018-12-02 12:35:15.907 336 11507.96 110.74 56787.66 88888.00 2018-12-02 12:35:16.407 336 11507.85 110.64 56787.46 88888.00 2018-12-02 12:35:16.907 336 11507.78 110.55 56787.30 88888.00 2018-12-02 12:35:17.407 336 11507.78 110.45 56787.09 88888.00 2018-12-02 12:35:17.907 336 11507.77 110.35 56786.85 88888.00 2018-12-02 12:35:18.407 336 11507.66 110.23 56786.64 88888.00 2018-12-02 12:35:18.907 336 11507.63 110.14 56786.45 88888.00 2018-12-02 12:35:19.407 336 11507.54 110.11 56786.24 88888.00 2018-12-02 12:35:19.907 336 11507.47 110.01 56786.15 88888.00 2018-12-02 12:35:20.407 336 11507.52 109.86 56786.03 88888.00 2018-12-02 12:35:20.907 336 11507.42 109.71 56785.90 88888.00 2018-12-02 12:35:21.407 336 11507.37 109.65 56785.86 88888.00 2018-12-02 12:35:21.907 336 11507.35 109.58 56785.86 88888.00 2018-12-02 12:35:22.407 336 11507.22 109.48 56785.85 88888.00 2018-12-02 12:35:22.907 336 11507.10 109.39 56785.85 88888.00 2018-12-02 12:35:23.407 336 11507.13 109.30 56785.85 88888.00 2018-12-02 12:35:23.907 336 11507.02 109.17 56785.81 88888.00 2018-12-02 12:35:24.407 336 11506.97 109.04 56785.81 88888.00 2018-12-02 12:35:24.907 336 11506.93 108.94 56785.83 88888.00 2018-12-02 12:35:25.407 336 11506.79 108.85 56785.81 88888.00 2018-12-02 12:35:25.907 336 11506.79 108.80 56785.81 88888.00 2018-12-02 12:35:26.407 336 11506.67 108.69 56785.80 88888.00 2018-12-02 12:35:26.907 336 11506.52 108.63 56785.80 88888.00 2018-12-02 12:35:27.907 336 11506.32 108.60 56785.70 88888.00 2018-12-02 12:35:28.407 336 11506.19 108.58 56785.68 88888.00 2018-12-02 12:35:28.907 336 11506.11 108.45 56785.65 88888.00 2018-12-02 12:35:29.407 336 11505.99 108.30 56785.53 88888.00 2018-12-02 12:35:29.907 336 11505.81 108.25 56785.48 88888.00 2018-12-02 12:35:30.407 336 11505.73 108.16 56785.40 88888.00 2018-12-02 12:35:30.907 336 11505.60 108.10 56785.31 88888.00 2018-12-02 12:35:31.407 336 11505.41 108.08 56785.17 88888.00 2018-12-02 12:35:31.907 336 11505.29 108.01 56784.96 88888.00 2018-12-02 12:35:32.407 336 11505.08 107.88 56784.77 88888.00 2018-12-02 12:35:32.907 336 11504.83 107.78 56784.56 88888.00 2018-12-02 12:35:33.407 336 11504.69 107.71 56784.32 88888.00 2018-12-02 12:35:33.907 336 11504.56 107.60 56784.09 88888.00 2018-12-02 12:35:34.407 336 11504.31 107.44 56783.82 88888.00 2018-12-02 12:35:34.907 336 11504.15 107.29 56783.54 88888.00 2018-12-02 12:35:35.907 336 11503.75 107.07 56783.00 88888.00 2018-12-02 12:35:36.407 336 11503.62 106.94 56782.66 88888.00 2018-12-02 12:35:36.907 336 11503.47 106.76 56782.30 88888.00 2018-12-02 12:35:37.407 336 11503.30 106.66 56781.98 88888.00 2018-12-02 12:35:37.907 336 11503.11 106.49 56781.73 88888.00 2018-12-02 12:35:38.407 336 11502.91 106.33 56781.37 88888.00 2018-12-02 12:35:38.907 336 11502.70 106.17 56781.04 88888.00 2018-12-02 12:35:39.407 336 11502.58 106.00 56780.73 88888.00 2018-12-02 12:35:39.907 336 11502.36 105.83 56780.46 88888.00 2018-12-02 12:35:40.407 336 11502.17 105.65 56780.16 88888.00 2018-12-02 12:35:40.907 336 11502.07 105.46 56779.81 88888.00 2018-12-02 12:35:41.407 336 11501.91 105.25 56779.50 88888.00 2018-12-02 12:35:41.907 336 11501.71 105.06 56779.25 88888.00 2018-12-02 12:35:42.407 336 11501.59 104.87 56779.02 88888.00 2018-12-02 12:35:42.907 336 11501.39 104.72 56778.65 88888.00 2018-12-02 12:35:43.407 336 11501.16 104.51 56778.36 88888.00 2018-12-02 12:35:43.907 336 11501.06 104.34 56778.10 88888.00 2018-12-02 12:35:44.407 336 11500.85 104.14 56777.74 88888.00 2018-12-02 12:35:44.907 336 11500.64 103.97 56777.39 88888.00 2018-12-02 12:35:45.907 336 11500.33 103.62 56776.74 88888.00 2018-12-02 12:35:46.407 336 11500.11 103.59 56776.40 88888.00 2018-12-02 12:35:46.907 336 11500.07 103.49 56776.12 88888.00 2018-12-02 12:35:47.407 336 11499.90 103.31 56775.83 88888.00 2018-12-02 12:35:47.907 336 11499.73 103.15 56775.60 88888.00 2018-12-02 12:35:48.407 336 11499.63 103.02 56775.33 88888.00 2018-12-02 12:35:48.907 336 11499.51 102.93 56775.02 88888.00 2018-12-02 12:35:49.407 336 11499.38 102.86 56774.69 88888.00 2018-12-02 12:35:49.907 336 11499.32 102.88 56774.44 88888.00 2018-12-02 12:35:50.407 336 11499.18 102.74 56774.12 88888.00 2018-12-02 12:35:50.907 336 11499.06 102.58 56773.83 88888.00 2018-12-02 12:35:51.407 336 11498.99 102.45 56773.63 88888.00 2018-12-02 12:35:51.907 336 11498.87 102.34 56773.40 88888.00 2018-12-02 12:35:52.407 336 11498.83 102.27 56773.16 88888.00 2018-12-02 12:35:52.907 336 11498.80 102.20 56772.95 88888.00 2018-12-02 12:35:53.407 336 11498.62 102.03 56772.73 88888.00 2018-12-02 12:35:53.907 336 11498.49 101.89 56772.46 88888.00 2018-12-02 12:35:54.407 336 11498.48 101.81 56772.19 88888.00 2018-12-02 12:35:54.907 336 11498.33 101.68 56771.99 88888.00 2018-12-02 12:35:55.407 336 11498.24 101.50 56771.73 88888.00 2018-12-02 12:35:55.907 336 11498.14 101.31 56771.45 88888.00 2018-12-02 12:35:56.407 336 11497.99 101.20 56771.20 88888.00 2018-12-02 12:35:56.907 336 11497.89 101.09 56771.01 88888.00 2018-12-02 12:35:57.407 336 11497.78 100.94 56770.74 88888.00 2018-12-02 12:35:57.907 336 11497.64 100.86 56770.51 88888.00 2018-12-02 12:35:58.407 336 11497.55 100.75 56770.23 88888.00 2018-12-02 12:35:58.907 336 11497.41 100.62 56769.98 88888.00 2018-12-02 12:35:59.407 336 11497.21 100.48 56769.70 88888.00 2018-12-02 12:35:59.907 336 11497.13 100.39 56769.40 88888.00 2018-12-02 12:36:00.407 336 11497.02 100.29 56769.15 88888.00 2018-12-02 12:36:00.907 336 11496.79 100.16 56768.95 88888.00 2018-12-02 12:36:01.407 336 11496.65 100.09 56768.75 88888.00 2018-12-02 12:36:01.907 336 11496.60 100.06 56768.52 88888.00 2018-12-02 12:36:02.407 336 11496.44 99.95 56768.26 88888.00 2018-12-02 12:36:02.907 336 11496.37 99.87 56767.99 88888.00 2018-12-02 12:36:03.407 336 11496.26 99.70 56767.79 88888.00 2018-12-02 12:36:03.907 336 11496.03 99.57 56767.54 88888.00 2018-12-02 12:36:04.407 336 11495.96 99.52 56767.37 88888.00 2018-12-02 12:36:04.907 336 11495.87 99.39 56767.18 88888.00 2018-12-02 12:36:05.407 336 11495.70 99.34 56766.96 88888.00 2018-12-02 12:36:05.907 336 11495.68 99.27 56766.76 88888.00 2018-12-02 12:36:06.407 336 11495.57 99.17 56766.53 88888.00 2018-12-02 12:36:06.907 336 11495.41 99.04 56766.30 88888.00 2018-12-02 12:36:07.407 336 11495.35 98.92 56766.16 88888.00 2018-12-02 12:36:07.907 336 11495.29 98.85 56766.03 88888.00 2018-12-02 12:36:08.407 336 11495.22 98.80 56765.91 88888.00 2018-12-02 12:36:09.407 336 11495.11 98.63 56765.72 88888.00 2018-12-02 12:36:09.907 336 11494.97 98.59 56765.71 88888.00 2018-12-02 12:36:10.407 336 11494.91 98.57 56765.65 88888.00 2018-12-02 12:36:10.907 336 11494.78 98.57 56765.63 88888.00 2018-12-02 12:36:11.407 336 11494.70 98.59 56765.63 88888.00 2018-12-02 12:36:11.907 336 11494.71 98.57 56765.68 88888.00 2018-12-02 12:36:12.407 336 11494.59 98.59 56765.61 88888.00 2018-12-02 12:36:12.907 336 11494.51 98.55 56765.59 88888.00 2018-12-02 12:36:13.407 336 11494.57 98.50 56765.70 88888.00 2018-12-02 12:36:13.907 336 11494.57 98.46 56765.77 88888.00 2018-12-02 12:36:14.407 336 11494.56 98.51 56765.81 88888.00 2018-12-02 12:36:14.907 336 11494.60 98.56 56765.88 88888.00 2018-12-02 12:36:15.407 336 11494.53 98.58 56766.03 88888.00 2018-12-02 12:36:15.907 336 11494.52 98.60 56766.10 88888.00 2018-12-02 12:36:16.407 336 11494.60 98.64 56766.19 88888.00 2018-12-02 12:36:16.907 336 11494.56 98.64 56766.25 88888.00 2018-12-02 12:36:17.407 336 11494.58 98.70 56766.29 88888.00 2018-12-02 12:36:17.907 336 11494.70 98.72 56766.23 88888.00 2018-12-02 12:36:18.407 336 11494.73 98.75 56766.27 88888.00 2018-12-02 12:36:18.907 336 11494.78 98.75 56766.44 88888.00 2018-12-02 12:36:19.407 336 11494.79 98.70 56766.48 88888.00 2018-12-02 12:36:19.907 336 11494.77 98.64 56766.47 88888.00 2018-12-02 12:36:20.407 336 11494.89 98.66 56766.47 88888.00 2018-12-02 12:36:20.907 336 11494.97 98.60 56766.38 88888.00 2018-12-02 12:36:21.407 336 11494.94 98.55 56766.30 88888.00 2018-12-02 12:36:21.907 336 11495.01 98.50 56766.28 88888.00 2018-12-02 12:36:22.407 336 11495.12 98.43 56766.14 88888.00 2018-12-02 12:36:22.907 336 11495.14 98.42 56766.01 88888.00 2018-12-02 12:36:23.407 336 11495.15 98.38 56765.96 88888.00 2018-12-02 12:36:23.907 336 11495.20 98.30 56765.87 88888.00 2018-12-02 12:36:24.408 336 11495.20 98.24 56765.71 88888.00 2018-12-02 12:36:24.908 336 11495.22 98.24 56765.61 88888.00 2018-12-02 12:36:25.408 336 11495.26 98.12 56765.55 88888.00 2018-12-02 12:36:25.908 336 11495.14 98.01 56765.52 88888.00 2018-12-02 12:36:26.408 336 11495.21 97.97 56765.46 88888.00 2018-12-02 12:36:26.908 336 11495.21 97.92 56765.36 88888.00 2018-12-02 12:36:27.408 336 11495.14 97.95 56765.36 88888.00 2018-12-02 12:36:27.908 336 11495.17 97.96 56765.32 88888.00 2018-12-02 12:36:28.408 336 11495.12 97.92 56765.25 88888.00 2018-12-02 12:36:28.908 336 11495.05 97.94 56765.17 88888.00 2018-12-02 12:36:29.408 336 11495.05 98.02 56765.13 88888.00 2018-12-02 12:36:29.908 336 11495.03 98.10 56765.16 88888.00 2018-12-02 12:36:30.408 336 11495.07 98.07 56765.13 88888.00 2018-12-02 12:36:30.908 336 11495.17 98.10 56765.16 88888.00 2018-12-02 12:36:31.408 336 11495.11 98.19 56765.17 88888.00 2018-12-02 12:36:31.908 336 11495.07 98.23 56765.16 88888.00 2018-12-02 12:36:32.408 336 11495.19 98.18 56765.13 88888.00 2018-12-02 12:36:32.908 336 11495.18 98.18 56765.11 88888.00 2018-12-02 12:36:33.408 336 11495.14 98.17 56765.10 88888.00 2018-12-02 12:36:33.908 336 11495.25 98.21 56765.10 88888.00 2018-12-02 12:36:34.408 336 11495.26 98.19 56765.13 88888.00 2018-12-02 12:36:34.908 336 11495.32 98.22 56765.10 88888.00 2018-12-02 12:36:35.408 336 11495.42 98.22 56765.12 88888.00 2018-12-02 12:36:35.908 336 11495.47 98.17 56765.13 88888.00 2018-12-02 12:36:36.408 336 11495.59 98.16 56765.18 88888.00 2018-12-02 12:36:36.908 336 11495.69 98.17 56765.23 88888.00 2018-12-02 12:36:37.408 336 11495.68 98.19 56765.29 88888.00 2018-12-02 12:36:37.908 336 11495.76 98.31 56765.35 88888.00 2018-12-02 12:36:38.408 336 11495.95 98.42 56765.39 88888.00 2018-12-02 12:36:38.908 336 11496.05 98.42 56765.46 88888.00 2018-12-02 12:36:39.408 336 11496.15 98.45 56765.63 88888.00 2018-12-02 12:36:39.908 336 11496.31 98.39 56765.81 88888.00 2018-12-02 12:36:40.908 336 11496.51 98.34 56766.00 88888.00 2018-12-02 12:36:41.408 336 11496.61 98.39 56766.17 88888.00 2018-12-02 12:36:41.908 336 11496.66 98.39 56766.30 88888.00 2018-12-02 12:36:42.408 336 11496.77 98.39 56766.52 88888.00 2018-12-02 12:36:42.908 336 11496.89 98.34 56766.65 88888.00 2018-12-02 12:36:43.408 336 11496.96 98.34 56766.83 88888.00 2018-12-02 12:36:43.908 336 11497.05 98.39 56767.02 88888.00 2018-12-02 12:36:44.408 336 11497.14 98.39 56767.24 88888.00 2018-12-02 12:36:44.908 336 11497.16 98.43 56767.41 88888.00 2018-12-02 12:36:45.408 336 11497.17 98.45 56767.63 88888.00 2018-12-02 12:36:45.908 336 11497.21 98.49 56767.83 88888.00 2018-12-02 12:36:46.408 336 11497.14 98.56 56768.05 88888.00 2018-12-02 12:36:46.908 336 11497.12 98.65 56768.31 88888.00 2018-12-02 12:36:47.408 336 11497.17 98.70 56768.47 88888.00 2018-12-02 12:36:47.908 336 11497.08 98.72 56768.64 88888.00 2018-12-02 12:36:48.908 336 11497.08 98.93 56768.99 88888.00 2018-12-02 12:36:49.408 336 11496.92 98.99 56769.25 88888.00 2018-12-02 12:36:49.908 336 11496.84 99.13 56769.46 88888.00 2018-12-02 12:36:50.408 336 11496.78 99.17 56769.63 88888.00 2018-12-02 12:36:50.908 336 11496.61 99.21 56769.86 88888.00 2018-12-02 12:36:51.408 336 11496.58 99.30 56770.01 88888.00 2018-12-02 12:36:51.908 336 11496.50 99.34 56770.19 88888.00 2018-12-02 12:36:52.408 336 11496.32 99.41 56770.37 88888.00 2018-12-02 12:36:52.908 336 11496.30 99.48 56770.51 88888.00 2018-12-02 12:36:53.408 336 11496.22 99.54 56770.59 88888.00 2018-12-02 12:36:53.908 336 11496.11 99.51 56770.78 88888.00 2018-12-02 12:36:54.408 336 11496.14 99.53 56771.00 88888.00 2018-12-02 12:36:54.908 336 11496.12 99.54 56771.15 88888.00 2018-12-02 12:36:55.408 336 11495.94 99.61 56771.36 88888.00 2018-12-02 12:36:55.908 336 11495.83 99.66 56771.54 88888.00 2018-12-02 12:36:56.408 336 11495.77 99.66 56771.69 88888.00 2018-12-02 12:36:56.908 336 11495.64 99.70 56771.88 88888.00 2018-12-02 12:36:57.408 336 11495.60 99.70 56772.03 88888.00 2018-12-02 12:36:57.908 336 11495.48 99.68 56772.09 88888.00 2018-12-02 12:36:58.408 336 11495.38 99.70 56772.28 88888.00 2018-12-02 12:36:58.908 336 11495.33 99.73 56772.43 88888.00 2018-12-02 12:36:59.408 336 11495.20 99.70 56772.56 88888.00 2018-12-02 12:36:59.908 336 11495.11 99.74 56772.75 88888.00 2018-12-02 12:37:00.408 336 11495.04 99.74 56772.89 88888.00 2018-12-02 12:37:00.908 336 11494.93 99.78 56773.05 88888.00 2018-12-02 12:37:01.408 336 11494.85 99.82 56773.27 88888.00 2018-12-02 12:37:01.908 336 11494.82 99.80 56773.47 88888.00 2018-12-02 12:37:02.408 336 11494.71 99.77 56773.67 88888.00 2018-12-02 12:37:02.908 336 11494.59 99.81 56773.92 88888.00 2018-12-02 12:37:03.408 336 11494.59 99.86 56774.10 88888.00 2018-12-02 12:37:03.908 336 11494.51 99.91 56774.24 88888.00 2018-12-02 12:37:04.408 336 11494.42 99.99 56774.40 88888.00 2018-12-02 12:37:04.908 336 11494.35 100.08 56774.67 88888.00 2018-12-02 12:37:05.408 336 11494.29 100.11 56774.92 88888.00 2018-12-02 12:37:05.908 336 11494.23 100.04 56775.08 88888.00 2018-12-02 12:37:06.408 336 11494.24 100.05 56775.33 88888.00 2018-12-02 12:37:06.908 336 11494.11 100.08 56775.57 88888.00 2018-12-02 12:37:07.408 336 11494.09 100.14 56775.81 88888.00 2018-12-02 12:37:07.908 336 11494.07 100.15 56776.05 88888.00 2018-12-02 12:37:08.908 336 11494.00 100.30 56776.60 88888.00 2018-12-02 12:37:09.408 336 11494.02 100.35 56776.81 88888.00 2018-12-02 12:37:09.908 336 11493.93 100.36 56777.11 88888.00 2018-12-02 12:37:10.408 336 11493.87 100.47 56777.39 88888.00 2018-12-02 12:37:10.908 336 11493.92 100.53 56777.62 88888.00 2018-12-02 12:37:11.408 336 11493.89 100.56 56777.85 88888.00 2018-12-02 12:37:11.908 336 11493.90 100.63 56778.17 88888.00 2018-12-02 12:37:12.408 336 11493.90 100.67 56778.48 88888.00 2018-12-02 12:37:12.908 336 11493.78 100.67 56778.85 88888.00 2018-12-02 12:37:13.408 336 11493.74 100.72 56779.20 88888.00 2018-12-02 12:37:13.908 336 11493.74 100.76 56779.51 88888.00 2018-12-02 12:37:14.408 336 11493.61 100.84 56779.82 88888.00 2018-12-02 12:37:14.908 336 11493.65 100.87 56780.10 88888.00 2018-12-02 12:37:15.408 336 11493.64 100.87 56780.45 88888.00 2018-12-02 12:37:15.908 336 11493.54 100.88 56780.78 88888.00 2018-12-02 12:37:16.408 336 11493.53 100.95 56781.06 88888.00 2018-12-02 12:37:16.908 336 11493.52 100.97 56781.37 88888.00 2018-12-02 12:37:17.408 336 11493.38 100.95 56781.68 88888.00 2018-12-02 12:37:17.908 336 11493.25 100.89 56782.11 88888.00 2018-12-02 12:37:18.408 336 11493.16 100.84 56782.46 88888.00 2018-12-02 12:37:18.908 336 11493.02 100.87 56782.69 88888.00 2018-12-02 12:37:19.408 336 11492.98 100.82 56782.98 88888.00 2018-12-02 12:37:19.908 336 11492.88 100.83 56783.29 88888.00 2018-12-02 12:37:20.408 336 11492.75 100.82 56783.59 88888.00 2018-12-02 12:37:20.908 336 11492.70 100.86 56783.85 88888.00 2018-12-02 12:37:21.408 336 11492.56 100.91 56784.06 88888.00 2018-12-02 12:37:22.408 336 11492.40 100.94 56784.76 88888.00 2018-12-02 12:37:22.908 336 11492.28 100.81 56785.03 88888.00 2018-12-02 12:37:23.408 336 11492.06 100.77 56785.23 88888.00 2018-12-02 12:37:23.908 336 11492.08 100.72 56785.48 88888.00 2018-12-02 12:37:24.408 336 11491.98 100.66 56785.66 88888.00 2018-12-02 12:37:24.908 336 11491.78 100.68 56785.86 88888.00 2018-12-02 12:37:25.408 336 11491.73 100.67 56786.11 88888.00 2018-12-02 12:37:25.908 336 11491.64 100.56 56786.29 88888.00 2018-12-02 12:37:26.408 336 11491.45 100.50 56786.44 88888.00 2018-12-02 12:37:26.908 336 11491.38 100.47 56786.62 88888.00 2018-12-02 12:37:27.408 336 11491.24 100.35 56786.81 88888.00 2018-12-02 12:37:27.908 336 11491.17 100.36 56786.95 88888.00 2018-12-02 12:37:28.408 336 11491.10 100.39 56787.09 88888.00 2018-12-02 12:37:28.908 336 11490.95 100.29 56787.30 88888.00 2018-12-02 12:37:29.408 336 11490.86 100.25 56787.47 88888.00 2018-12-02 12:37:29.908 336 11490.76 100.20 56787.66 88888.00 2018-12-02 12:37:30.408 336 11490.57 100.09 56787.78 88888.00 2018-12-02 12:37:30.908 336 11490.48 100.12 56787.91 88888.00 2018-12-02 12:37:31.408 336 11490.38 100.13 56788.14 88888.00 2018-12-02 12:37:31.908 336 11490.19 100.01 56788.31 88888.00 2018-12-02 12:37:32.408 336 11490.08 99.96 56788.49 88888.00 2018-12-02 12:37:32.908 336 11489.94 99.93 56788.70 88888.00 2018-12-02 12:37:33.408 336 11489.80 99.85 56788.80 88888.00 2018-12-02 12:37:33.908 336 11489.68 99.84 56789.01 88888.00 2018-12-02 12:37:34.408 336 11489.64 99.85 56789.18 88888.00 2018-12-02 12:37:34.908 336 11489.48 99.86 56789.33 88888.00 2018-12-02 12:37:35.408 336 11489.37 99.89 56789.44 88888.00 2018-12-02 12:37:35.908 336 11489.30 99.81 56789.62 88888.00 2018-12-02 12:37:36.408 336 11489.15 99.75 56789.83 88888.00 2018-12-02 12:37:36.908 336 11489.03 99.78 56790.02 88888.00 2018-12-02 12:37:37.408 336 11488.90 99.80 56790.15 88888.00 2018-12-02 12:37:37.908 336 11488.69 99.82 56790.36 88888.00 2018-12-02 12:37:38.408 336 11488.54 99.93 56790.49 88888.00 2018-12-02 12:37:38.908 336 11488.44 99.67 56790.58 88888.00 2018-12-02 12:37:39.408 336 11488.33 99.57 56790.67 88888.00 2018-12-02 12:37:39.908 336 11488.31 99.59 56790.81 88888.00 2018-12-02 12:37:40.408 336 11488.22 99.61 56790.86 88888.00 2018-12-02 12:37:40.908 336 11488.06 99.55 56790.94 88888.00 2018-12-02 12:37:41.408 336 11487.97 99.46 56791.10 88888.00 2018-12-02 12:37:41.908 336 11487.87 99.37 56791.22 88888.00 2018-12-02 12:37:42.408 336 11487.70 99.28 56791.31 88888.00 2018-12-02 12:37:42.908 336 11487.67 99.24 56791.39 88888.00 2018-12-02 12:37:43.408 336 11487.60 99.19 56791.44 88888.00 2018-12-02 12:37:43.908 336 11487.43 99.23 56791.46 88888.00 2018-12-02 12:37:44.408 336 11487.39 99.24 56791.57 88888.00 2018-12-02 12:37:44.908 336 11487.30 99.18 56791.63 88888.00 2018-12-02 12:37:45.408 336 11487.12 99.33 56791.67 88888.00 2018-12-02 12:37:45.908 336 11487.07 99.32 56791.71 88888.00 2018-12-02 12:37:46.408 336 11486.98 99.14 56791.73 88888.00 2018-12-02 12:37:46.908 336 11486.76 98.92 56791.73 88888.00 2018-12-02 12:37:47.408 336 11486.67 98.84 56791.69 88888.00 2018-12-02 12:37:47.908 336 11486.63 98.80 56791.62 88888.00 2018-12-02 12:37:48.408 336 11486.49 98.84 56791.55 88888.00 2018-12-02 12:37:48.908 336 11486.44 98.83 56791.43 88888.00 2018-12-02 12:37:49.408 336 11486.31 98.75 56791.31 88888.00 2018-12-02 12:37:49.908 336 11486.25 98.77 56791.23 88888.00 2018-12-02 12:37:50.408 336 11486.29 98.77 56791.11 88888.00 2018-12-02 12:37:50.908 336 11486.18 98.72 56791.05 88888.00 2018-12-02 12:37:51.408 336 11486.14 98.71 56791.00 88888.00 2018-12-02 12:37:51.908 336 11486.16 98.70 56790.87 88888.00 2018-12-02 12:37:52.408 336 11486.10 98.69 56790.72 88888.00 2018-12-02 12:37:52.908 336 11486.04 98.71 56790.65 88888.00 2018-12-02 12:37:53.408 336 11486.10 98.72 56790.60 88888.00 2018-12-02 12:37:53.908 336 11486.07 98.72 56790.43 88888.00 2018-12-02 12:37:54.408 336 11486.02 98.76 56790.36 88888.00 2018-12-02 12:37:54.908 336 11486.07 98.79 56790.27 88888.00 2018-12-02 12:37:55.408 336 11486.09 98.76 56790.22 88888.00 2018-12-02 12:37:55.908 336 11486.04 98.77 56790.24 88888.00 2018-12-02 12:37:56.408 336 11486.17 98.78 56790.21 88888.00 2018-12-02 12:37:56.908 336 11486.12 98.78 56790.20 88888.00 2018-12-02 12:37:57.408 336 11486.04 98.78 56790.19 88888.00 2018-12-02 12:37:57.908 336 11486.15 98.77 56790.21 88888.00 2018-12-02 12:37:58.408 336 11486.03 98.78 56790.22 88888.00 2018-12-02 12:37:58.908 336 11485.96 98.77 56790.22 88888.00 2018-12-02 12:37:59.408 336 11486.05 98.72 56790.30 88888.00 2018-12-02 12:37:59.908 336 11485.95 98.69 56790.38 88888.00 2018-12-02 12:38:00.408 336 11485.93 98.66 56790.49 88888.00 2018-12-02 12:38:00.908 336 11485.82 98.68 56790.58 88888.00 2018-12-02 12:38:01.408 336 11485.69 98.71 56790.66 88888.00 2018-12-02 12:38:01.908 336 11485.60 98.68 56790.72 88888.00 2018-12-02 12:38:02.408 336 11485.52 98.68 56790.81 88888.00 2018-12-02 12:38:02.908 336 11485.39 98.71 56790.92 88888.00 2018-12-02 12:38:03.908 336 11485.24 98.73 56791.09 88888.00 2018-12-02 12:38:04.408 336 11485.12 98.72 56791.19 88888.00 2018-12-02 12:38:04.908 336 11485.04 98.72 56791.30 88888.00 2018-12-02 12:38:05.408 336 11484.94 98.72 56791.36 88888.00 2018-12-02 12:38:05.908 336 11484.76 98.80 56791.43 88888.00 2018-12-02 12:38:06.408 336 11484.76 98.84 56791.48 88888.00 2018-12-02 12:38:06.908 336 11484.70 98.80 56791.51 88888.00 2018-12-02 12:38:07.408 336 11484.62 98.78 56791.56 88888.00 2018-12-02 12:38:07.908 336 11484.56 98.89 56791.56 88888.00 2018-12-02 12:38:08.408 336 11484.58 98.92 56791.57 88888.00 2018-12-02 12:38:08.908 336 11484.52 98.91 56791.62 88888.00 2018-12-02 12:38:09.408 336 11484.51 98.90 56791.60 88888.00 2018-12-02 12:38:09.908 336 11484.45 98.90 56791.57 88888.00 2018-12-02 12:38:10.408 336 11484.41 98.93 56791.55 88888.00 2018-12-02 12:38:10.908 336 11484.45 98.99 56791.55 88888.00 2018-12-02 12:38:11.408 336 11484.47 99.09 56791.55 88888.00 2018-12-02 12:38:11.908 336 11484.43 99.18 56791.61 88888.00 2018-12-02 12:38:12.408 336 11484.47 99.23 56791.58 88888.00 2018-12-02 12:38:12.908 336 11484.42 99.20 56791.56 88888.00 2018-12-02 12:38:13.908 336 11484.36 99.36 56791.57 88888.00 2018-12-02 12:38:14.408 336 11484.31 99.36 56791.49 88888.00 2018-12-02 12:38:14.908 336 11484.21 99.51 56791.48 88888.00 2018-12-02 12:38:15.408 336 11484.30 99.62 56791.48 88888.00 2018-12-02 12:38:15.908 336 11484.28 99.60 56791.48 88888.00 2018-12-02 12:38:16.408 336 11484.24 99.64 56791.49 88888.00 2018-12-02 12:38:16.908 336 11484.23 99.67 56791.50 88888.00 2018-12-02 12:38:17.408 336 11484.17 99.74 56791.45 88888.00 2018-12-02 12:38:17.908 336 11484.12 99.80 56791.44 88888.00 2018-12-02 12:38:18.408 336 11484.08 99.88 56791.38 88888.00 2018-12-02 12:38:18.909 336 11483.95 99.88 56791.38 88888.00 2018-12-02 12:38:19.409 336 11483.92 99.94 56791.33 88888.00 2018-12-02 12:38:19.909 336 11483.92 99.96 56791.28 88888.00 2018-12-02 12:38:20.409 336 11483.78 99.95 56791.28 88888.00 2018-12-02 12:38:20.909 336 11483.72 100.00 56791.26 88888.00 2018-12-02 12:38:21.409 336 11483.71 99.98 56791.17 88888.00 2018-12-02 12:38:21.909 336 11483.60 100.05 56791.11 88888.00 2018-12-02 12:38:22.409 336 11483.54 100.12 56791.04 88888.00 2018-12-02 12:38:22.909 336 11483.58 100.27 56790.96 88888.00 2018-12-02 12:38:23.409 336 11483.55 100.32 56790.91 88888.00 2018-12-02 12:38:23.909 336 11483.54 100.34 56790.88 88888.00 2018-12-02 12:38:24.409 336 11483.55 100.45 56790.80 88888.00 2018-12-02 12:38:24.909 336 11483.48 100.59 56790.73 88888.00 2018-12-02 12:38:25.409 336 11483.53 100.61 56790.67 88888.00 2018-12-02 12:38:25.909 336 11483.60 100.66 56790.65 88888.00 2018-12-02 12:38:26.409 336 11483.52 100.74 56790.64 88888.00 2018-12-02 12:38:26.909 336 11483.60 100.90 56790.60 88888.00 2018-12-02 12:38:27.409 336 11483.71 100.96 56790.48 88888.00 2018-12-02 12:38:27.909 336 11483.73 100.96 56790.39 88888.00 2018-12-02 12:38:28.409 336 11483.80 101.02 56790.34 88888.00 2018-12-02 12:38:28.909 336 11483.84 101.07 56790.36 88888.00 2018-12-02 12:38:29.409 336 11483.92 101.17 56790.35 88888.00 2018-12-02 12:38:29.909 336 11484.07 101.25 56790.33 88888.00 2018-12-02 12:38:30.409 336 11484.19 101.30 56790.33 88888.00 2018-12-02 12:38:30.909 336 11484.22 101.37 56790.33 88888.00 2018-12-02 12:38:31.409 336 11484.30 101.49 56790.36 88888.00 2018-12-02 12:38:31.909 336 11484.42 101.51 56790.40 88888.00 2018-12-02 12:38:32.409 336 11484.47 101.58 56790.43 88888.00 2018-12-02 12:38:32.909 336 11484.64 101.70 56790.51 88888.00 2018-12-02 12:38:33.409 336 11484.71 101.78 56790.61 88888.00 2018-12-02 12:38:33.909 336 11484.70 101.96 56790.73 88888.00 2018-12-02 12:38:34.409 336 11484.85 102.10 56790.85 88888.00 2018-12-02 12:38:35.409 336 11484.86 102.20 56791.00 88888.00 2018-12-02 12:38:35.909 336 11485.01 102.39 56791.10 88888.00 2018-12-02 12:38:36.409 336 11485.03 102.51 56791.19 88888.00 2018-12-02 12:38:36.909 336 11484.98 102.59 56791.29 88888.00 2018-12-02 12:38:37.409 336 11485.08 102.68 56791.38 88888.00 2018-12-02 12:38:37.909 336 11485.10 102.77 56791.48 88888.00 2018-12-02 12:38:38.409 336 11485.14 102.90 56791.51 88888.00 2018-12-02 12:38:38.909 336 11485.24 103.08 56791.62 88888.00 2018-12-02 12:38:39.409 336 11485.23 103.14 56791.67 88888.00 2018-12-02 12:38:39.909 336 11485.19 103.26 56791.75 88888.00 2018-12-02 12:38:40.409 336 11485.27 103.32 56791.80 88888.00 2018-12-02 12:38:40.909 336 11485.32 103.41 56791.83 88888.00 2018-12-02 12:38:41.409 336 11485.40 103.49 56791.89 88888.00 2018-12-02 12:38:41.909 336 11485.53 103.62 56791.91 88888.00 2018-12-02 12:38:42.409 336 11485.54 103.68 56791.93 88888.00 2018-12-02 12:38:42.909 336 11485.61 103.81 56792.03 88888.00 2018-12-02 12:38:43.409 336 11485.82 103.90 56792.03 88888.00 2018-12-02 12:38:43.909 336 11485.90 103.96 56791.97 88888.00 2018-12-02 12:38:44.409 336 11486.05 104.04 56792.02 88888.00 2018-12-02 12:38:45.409 336 11486.39 104.16 56791.94 88888.00 2018-12-02 12:38:45.909 336 11486.49 104.24 56791.95 88888.00 2018-12-02 12:38:46.409 336 11486.74 104.26 56791.93 88888.00 2018-12-02 12:38:46.909 336 11486.92 104.36 56791.89 88888.00 2018-12-02 12:38:47.409 336 11487.13 104.43 56791.90 88888.00 2018-12-02 12:38:47.909 336 11487.42 104.47 56791.86 88888.00 2018-12-02 12:38:48.409 336 11487.58 104.48 56791.69 88888.00 2018-12-02 12:38:48.909 336 11487.70 104.51 56791.60 88888.00 2018-12-02 12:38:49.409 336 11487.99 104.48 56791.51 88888.00 2018-12-02 12:38:49.909 336 11488.15 104.44 56791.41 88888.00 2018-12-02 12:38:50.409 336 11488.34 104.45 56791.26 88888.00 2018-12-02 12:38:50.909 336 11488.58 104.44 56791.18 88888.00 2018-12-02 12:38:51.409 336 11488.73 104.42 56791.05 88888.00 2018-12-02 12:38:51.909 336 11488.94 104.41 56790.90 88888.00 2018-12-02 12:38:52.409 336 11489.15 104.37 56790.75 88888.00 2018-12-02 12:38:52.909 336 11489.34 104.30 56790.61 88888.00 2018-12-02 12:38:53.409 336 11489.63 104.31 56790.45 88888.00 2018-12-02 12:38:53.909 336 11489.85 104.34 56790.27 88888.00 2018-12-02 12:38:54.409 336 11489.99 104.36 56790.14 88888.00 2018-12-02 12:38:55.409 336 11490.52 104.34 56789.84 88888.00 2018-12-02 12:38:55.909 336 11490.66 104.34 56789.68 88888.00 2018-12-02 12:38:56.409 336 11490.84 104.36 56789.46 88888.00 2018-12-02 12:38:56.909 336 11491.11 104.29 56789.32 88888.00 2018-12-02 12:38:57.409 336 11491.26 104.33 56789.20 88888.00 2018-12-02 12:38:57.909 336 11491.49 104.40 56789.02 88888.00 2018-12-02 12:38:58.409 336 11491.67 104.36 56788.84 88888.00 2018-12-02 12:38:58.909 336 11491.80 104.30 56788.61 88888.00 2018-12-02 12:38:59.409 336 11491.99 104.35 56788.50 88888.00 2018-12-02 12:38:59.909 336 11492.19 104.43 56788.41 88888.00 2018-12-02 12:39:00.409 336 11492.33 104.34 56788.25 88888.00 2018-12-02 12:39:00.909 336 11492.54 104.29 56788.02 88888.00 2018-12-02 12:39:01.409 336 11492.75 104.29 56787.90 88888.00 2018-12-02 12:39:01.909 336 11492.83 104.31 56787.84 88888.00 2018-12-02 12:39:02.409 336 11493.02 104.33 56787.65 88888.00 2018-12-02 12:39:02.909 336 11493.20 104.31 56787.54 88888.00 2018-12-02 12:39:03.409 336 11493.26 104.29 56787.43 88888.00 2018-12-02 12:39:03.909 336 11493.47 104.28 56787.32 88888.00 2018-12-02 12:39:04.409 336 11493.61 104.34 56787.18 88888.00 2018-12-02 12:39:04.909 336 11493.72 104.37 56787.02 88888.00 2018-12-02 12:39:05.409 336 11493.89 104.35 56786.92 88888.00 2018-12-02 12:39:05.909 336 11493.99 104.29 56786.76 88888.00 2018-12-02 12:39:06.409 336 11494.03 104.27 56786.66 88888.00 2018-12-02 12:39:06.909 336 11494.20 104.19 56786.60 88888.00 2018-12-02 12:39:07.409 336 11494.29 104.10 56786.48 88888.00 2018-12-02 12:39:07.909 336 11494.31 104.09 56786.42 88888.00 2018-12-02 12:39:08.409 336 11494.46 104.04 56786.43 88888.00 2018-12-02 12:39:08.909 336 11494.53 103.97 56786.48 88888.00 2018-12-02 12:39:09.409 336 11494.59 104.03 56786.51 88888.00 2018-12-02 12:39:09.909 336 11494.70 104.08 56786.58 88888.00 2018-12-02 12:39:10.409 336 11494.73 104.06 56786.61 88888.00 2018-12-02 12:39:10.909 336 11494.75 104.10 56786.66 88888.00 2018-12-02 12:39:11.409 336 11494.89 104.15 56786.79 88888.00 2018-12-02 12:39:11.909 336 11494.89 104.13 56786.90 88888.00 2018-12-02 12:39:12.409 336 11494.90 104.26 56786.95 88888.00 2018-12-02 12:39:12.909 336 11494.99 104.33 56787.09 88888.00 2018-12-02 12:39:13.409 336 11494.97 104.29 56787.20 88888.00 2018-12-02 12:39:13.909 336 11494.99 104.24 56787.38 88888.00 2018-12-02 12:39:14.409 336 11494.99 104.29 56787.62 88888.00 2018-12-02 12:39:14.909 336 11494.98 104.47 56787.75 88888.00 2018-12-02 12:39:15.409 336 11495.03 104.53 56787.85 88888.00 2018-12-02 12:39:15.909 336 11495.08 104.53 56787.93 88888.00 2018-12-02 12:39:16.409 336 11495.12 104.48 56787.97 88888.00 2018-12-02 12:39:16.909 336 11495.21 104.51 56788.07 88888.00 2018-12-02 12:39:17.409 336 11495.26 104.58 56788.16 88888.00 2018-12-02 12:39:17.909 336 11495.22 104.67 56788.21 88888.00 2018-12-02 12:39:18.409 336 11495.27 104.71 56788.24 88888.00 2018-12-02 12:39:18.909 336 11495.40 104.72 56788.24 88888.00 2018-12-02 12:39:19.409 336 11495.41 104.72 56788.23 88888.00 2018-12-02 12:39:19.909 336 11495.49 104.79 56788.23 88888.00 2018-12-02 12:39:20.409 336 11495.63 104.84 56788.20 88888.00 2018-12-02 12:39:20.909 336 11495.69 104.87 56788.17 88888.00 2018-12-02 12:39:21.409 336 11495.82 104.91 56788.03 88888.00 2018-12-02 12:39:21.909 336 11496.02 104.88 56787.88 88888.00 2018-12-02 12:39:22.409 336 11496.15 104.85 56787.69 88888.00 2018-12-02 12:39:22.909 336 11496.31 104.87 56787.56 88888.00 2018-12-02 12:39:23.409 336 11496.52 104.79 56787.39 88888.00 2018-12-02 12:39:23.909 336 11496.68 104.75 56787.20 88888.00 2018-12-02 12:39:24.409 336 11496.91 104.70 56787.00 88888.00 2018-12-02 12:39:24.909 336 11497.14 104.60 56786.76 88888.00 2018-12-02 12:39:25.409 336 11497.27 104.55 56786.55 88888.00 2018-12-02 12:39:25.909 336 11497.47 104.54 56786.37 88888.00 2018-12-02 12:39:26.909 336 11497.93 104.40 56786.04 88888.00 2018-12-02 12:39:27.409 336 11498.09 104.41 56785.87 88888.00 2018-12-02 12:39:27.909 336 11498.40 104.29 56785.76 88888.00 2018-12-02 12:39:28.409 336 11498.55 104.30 56785.67 88888.00 2018-12-02 12:39:28.909 336 11498.74 104.30 56785.54 88888.00 2018-12-02 12:39:29.409 336 11499.01 104.15 56785.45 88888.00 2018-12-02 12:39:29.909 336 11499.17 104.02 56785.32 88888.00 2018-12-02 12:39:30.409 336 11499.39 103.93 56785.27 88888.00 2018-12-02 12:39:30.909 336 11499.65 103.80 56785.26 88888.00 2018-12-02 12:39:31.409 336 11499.73 103.72 56785.23 88888.00 2018-12-02 12:39:31.909 336 11499.93 103.65 56785.34 88888.00 2018-12-02 12:39:32.409 336 11500.08 103.62 56785.41 88888.00 2018-12-02 12:39:32.909 336 11500.21 103.59 56785.40 88888.00 2018-12-02 12:39:33.409 336 11500.32 103.53 56785.47 88888.00 2018-12-02 12:39:33.909 336 11500.47 103.46 56785.60 88888.00 2018-12-02 12:39:34.409 336 11500.55 103.40 56785.74 88888.00 2018-12-02 12:39:34.909 336 11500.80 103.42 56785.91 88888.00 2018-12-02 12:39:35.409 336 11500.95 103.38 56786.06 88888.00 2018-12-02 12:39:35.909 336 11500.98 103.38 56786.28 88888.00 2018-12-02 12:39:36.409 336 11501.11 103.42 56786.48 88888.00 2018-12-02 12:39:36.909 336 11501.30 103.39 56786.62 88888.00 2018-12-02 12:39:37.409 336 11501.31 103.35 56786.83 88888.00 2018-12-02 12:39:37.909 336 11501.40 103.39 56787.03 88888.00 2018-12-02 12:39:38.409 336 11501.45 103.40 56787.22 88888.00 2018-12-02 12:39:38.909 336 11501.47 103.35 56787.43 88888.00 2018-12-02 12:39:39.409 336 11501.53 103.39 56787.58 88888.00 2018-12-02 12:39:39.909 336 11501.51 103.42 56787.79 88888.00 2018-12-02 12:39:40.409 336 11501.48 103.46 56788.03 88888.00 2018-12-02 12:39:40.909 336 11501.52 103.52 56788.12 88888.00 2018-12-02 12:39:41.409 336 11501.53 103.52 56788.23 88888.00 2018-12-02 12:39:41.909 336 11501.54 103.56 56788.43 88888.00 2018-12-02 12:39:42.409 336 11501.52 103.65 56788.61 88888.00 2018-12-02 12:39:42.909 336 11501.48 103.69 56788.68 88888.00 2018-12-02 12:39:43.409 336 11501.43 103.77 56788.79 88888.00 2018-12-02 12:39:43.909 336 11501.51 103.80 56788.82 88888.00 2018-12-02 12:39:44.909 336 11501.41 103.73 56788.91 88888.00 2018-12-02 12:39:45.409 336 11501.44 103.70 56788.87 88888.00 2018-12-02 12:39:45.909 336 11501.40 103.66 56788.81 88888.00 2018-12-02 12:39:46.409 336 11501.29 103.56 56788.78 88888.00 2018-12-02 12:39:46.909 336 11501.30 103.54 56788.67 88888.00 2018-12-02 12:39:47.409 336 11501.26 103.49 56788.56 88888.00 2018-12-02 12:39:47.909 336 11501.16 103.46 56788.41 88888.00 2018-12-02 12:39:48.409 336 11501.18 103.43 56788.34 88888.00 2018-12-02 12:39:48.909 336 11501.20 103.38 56788.23 88888.00 2018-12-02 12:39:49.409 336 11501.16 103.29 56788.11 88888.00 2018-12-02 12:39:49.909 336 11501.24 103.19 56787.99 88888.00 2018-12-02 12:39:50.409 336 11501.20 103.08 56787.88 88888.00 2018-12-02 12:39:50.909 336 11501.15 103.12 56787.69 88888.00 2018-12-02 12:39:51.409 336 11501.18 102.97 56787.51 88888.00 2018-12-02 12:39:51.909 336 11501.22 102.84 56787.37 88888.00 2018-12-02 12:39:52.409 336 11501.24 102.86 56787.20 88888.00 2018-12-02 12:39:52.909 336 11501.29 102.79 56787.02 88888.00 2018-12-02 12:39:53.409 336 11501.30 102.65 56786.88 88888.00 2018-12-02 12:39:53.909 336 11501.32 102.58 56786.71 88888.00 2018-12-02 12:39:54.409 336 11501.41 102.46 56786.51 88888.00 2018-12-02 12:39:54.909 336 11501.40 102.37 56786.29 88888.00 2018-12-02 12:39:55.409 336 11501.47 102.29 56786.04 88888.00 2018-12-02 12:39:55.909 336 11501.66 102.20 56785.85 88888.00 2018-12-02 12:39:56.409 336 11501.63 102.06 56785.65 88888.00 2018-12-02 12:39:56.909 336 11501.65 101.92 56785.46 88888.00 2018-12-02 12:39:57.409 336 11501.68 101.81 56785.33 88888.00 2018-12-02 12:39:58.409 336 11501.71 101.65 56785.13 88888.00 2018-12-02 12:39:58.909 336 11501.87 101.61 56785.01 88888.00 2018-12-02 12:39:59.409 336 11501.86 101.49 56784.82 88888.00 2018-12-02 12:39:59.909 336 11501.91 101.49 56784.78 88888.00 2018-12-02 12:40:00.409 336 11502.03 101.43 56784.77 88888.00 2018-12-02 12:40:00.909 336 11502.00 101.37 56784.80 88888.00 2018-12-02 12:40:01.409 336 11502.05 101.37 56784.88 88888.00 2018-12-02 12:40:01.909 336 11502.12 101.36 56784.91 88888.00 2018-12-02 12:40:02.409 336 11502.12 101.36 56784.94 88888.00 2018-12-02 12:40:02.909 336 11502.14 101.42 56784.96 88888.00 2018-12-02 12:40:03.409 336 11502.21 101.47 56785.03 88888.00 2018-12-02 12:40:03.909 336 11502.15 101.54 56785.16 88888.00 2018-12-02 12:40:04.409 336 11502.22 101.56 56785.22 88888.00 2018-12-02 12:40:04.909 336 11502.29 101.62 56785.27 88888.00 2018-12-02 12:40:05.409 336 11502.34 101.71 56785.33 88888.00 2018-12-02 12:40:05.909 336 11502.40 101.77 56785.44 88888.00 2018-12-02 12:40:06.409 336 11502.50 101.82 56785.55 88888.00 2018-12-02 12:40:06.909 336 11502.55 101.91 56785.70 88888.00 2018-12-02 12:40:07.409 336 11502.57 101.96 56785.83 88888.00 2018-12-02 12:40:07.909 336 11502.66 102.05 56785.92 88888.00 2018-12-02 12:40:08.409 336 11502.71 102.13 56786.04 88888.00 2018-12-02 12:40:08.909 336 11502.77 102.29 56786.18 88888.00 2018-12-02 12:40:09.409 336 11502.85 102.43 56786.31 88888.00 2018-12-02 12:40:09.909 336 11502.82 102.50 56786.38 88888.00 2018-12-02 12:40:10.409 336 11502.96 102.63 56786.54 88888.00 2018-12-02 12:40:10.909 336 11503.06 102.74 56786.64 88888.00 2018-12-02 12:40:11.409 336 11503.00 102.87 56786.70 88888.00 2018-12-02 12:40:11.909 336 11503.09 103.06 56786.80 88888.00 2018-12-02 12:40:12.409 336 11503.18 103.20 56786.88 88888.00 2018-12-02 12:40:12.909 336 11503.17 103.36 56786.94 88888.00 2018-12-02 12:40:13.410 336 11503.27 103.53 56787.01 88888.00 2018-12-02 12:40:13.910 336 11503.35 103.65 56787.05 88888.00 2018-12-02 12:40:14.410 336 11503.34 103.81 56786.98 88888.00 2018-12-02 12:40:14.910 336 11503.42 103.97 56786.90 88888.00 2018-12-02 12:40:15.410 336 11503.53 104.07 56786.82 88888.00 2018-12-02 12:40:15.910 336 11503.52 104.14 56786.71 88888.00 2018-12-02 12:40:16.410 336 11503.63 104.23 56786.62 88888.00 2018-12-02 12:40:16.910 336 11503.72 104.33 56786.44 88888.00 2018-12-02 12:40:17.410 336 11503.73 104.34 56786.21 88888.00 2018-12-02 12:40:18.410 336 11503.91 104.24 56785.67 88888.00 2018-12-02 12:40:18.910 336 11503.96 104.27 56785.38 88888.00 2018-12-02 12:40:19.410 336 11504.08 104.26 56785.01 88888.00 2018-12-02 12:40:19.910 336 11504.15 104.21 56784.62 88888.00 2018-12-02 12:40:20.410 336 11504.12 104.14 56784.36 88888.00 2018-12-02 12:40:20.910 336 11504.28 104.06 56784.03 88888.00 2018-12-02 12:40:21.410 336 11504.28 103.96 56783.65 88888.00 2018-12-02 12:40:21.910 336 11504.31 103.87 56783.29 88888.00 2018-12-02 12:40:22.410 336 11504.42 103.75 56782.97 88888.00 2018-12-02 12:40:22.910 336 11504.45 103.66 56782.66 88888.00 2018-12-02 12:40:23.410 336 11504.49 103.60 56782.44 88888.00 2018-12-02 12:40:23.910 336 11504.53 103.53 56782.12 88888.00 2018-12-02 12:40:24.410 336 11504.56 103.43 56781.83 88888.00 2018-12-02 12:40:24.910 336 11504.66 103.40 56781.64 88888.00 2018-12-02 12:40:25.410 336 11504.79 103.38 56781.48 88888.00 2018-12-02 12:40:25.910 336 11504.79 103.29 56781.35 88888.00 2018-12-02 12:40:26.410 336 11504.83 103.20 56781.16 88888.00 2018-12-02 12:40:26.910 336 11504.90 103.11 56781.01 88888.00 2018-12-02 12:40:27.410 336 11504.85 103.11 56780.93 88888.00 2018-12-02 12:40:27.910 336 11504.86 103.12 56780.95 88888.00 2018-12-02 12:40:28.410 336 11505.04 103.14 56780.98 88888.00 2018-12-02 12:40:28.910 336 11505.08 103.14 56780.99 88888.00 2018-12-02 12:40:29.410 336 11505.09 103.20 56780.98 88888.00 2018-12-02 12:40:29.910 336 11505.21 103.29 56781.05 88888.00 2018-12-02 12:40:30.410 336 11505.27 103.36 56781.19 88888.00 2018-12-02 12:40:30.910 336 11505.35 103.51 56781.27 88888.00 2018-12-02 12:40:31.410 336 11505.43 103.67 56781.37 88888.00 2018-12-02 12:40:31.910 336 11505.41 103.73 56781.47 88888.00 2018-12-02 12:40:32.410 336 11505.47 103.80 56781.66 88888.00 2018-12-02 12:40:32.910 336 11505.57 103.92 56781.85 88888.00 2018-12-02 12:40:33.410 336 11505.62 104.01 56782.00 88888.00 2018-12-02 12:40:33.910 336 11505.84 104.17 56782.15 88888.00 2018-12-02 12:40:34.410 336 11505.91 104.31 56782.21 88888.00 2018-12-02 12:40:34.910 336 11505.91 104.41 56782.33 88888.00 2018-12-02 12:40:35.410 336 11506.06 104.50 56782.38 88888.00 2018-12-02 12:40:35.910 336 11506.22 104.62 56782.44 88888.00 2018-12-02 12:40:36.410 336 11506.29 104.72 56782.46 88888.00 2018-12-02 12:40:36.910 336 11506.38 104.83 56782.51 88888.00 2018-12-02 12:40:37.410 336 11506.53 104.87 56782.52 88888.00 2018-12-02 12:40:37.910 336 11506.55 104.90 56782.52 88888.00 2018-12-02 12:40:38.410 336 11506.68 105.01 56782.60 88888.00 2018-12-02 12:40:38.910 336 11506.79 105.08 56782.63 88888.00 2018-12-02 12:40:39.910 336 11506.82 105.11 56782.60 88888.00 2018-12-02 12:40:40.410 336 11506.95 105.13 56782.52 88888.00 2018-12-02 12:40:40.910 336 11506.93 105.15 56782.47 88888.00 2018-12-02 12:40:41.410 336 11506.96 105.16 56782.38 88888.00 2018-12-02 12:40:41.910 336 11507.06 105.10 56782.37 88888.00 2018-12-02 12:40:42.410 336 11507.10 105.06 56782.33 88888.00 2018-12-02 12:40:42.910 336 11507.22 105.10 56782.36 88888.00 2018-12-02 12:40:43.410 336 11507.24 105.09 56782.39 88888.00 2018-12-02 12:40:43.910 336 11507.21 105.04 56782.34 88888.00 2018-12-02 12:40:44.410 336 11507.33 105.03 56782.36 88888.00 2018-12-02 12:40:44.910 336 11507.38 105.02 56782.36 88888.00 2018-12-02 12:40:45.410 336 11507.35 105.02 56782.30 88888.00 2018-12-02 12:40:45.910 336 11507.44 104.99 56782.26 88888.00 2018-12-02 12:40:46.410 336 11507.51 104.96 56782.18 88888.00 2018-12-02 12:40:46.910 336 11507.51 104.90 56782.02 88888.00 2018-12-02 12:40:47.410 336 11507.56 104.88 56781.89 88888.00 2018-12-02 12:40:47.910 336 11507.64 104.85 56781.78 88888.00 2018-12-02 12:40:48.410 336 11507.63 104.79 56781.67 88888.00 2018-12-02 12:40:48.910 336 11507.75 104.84 56781.59 88888.00 2018-12-02 12:40:49.410 336 11507.94 104.82 56781.40 88888.00 2018-12-02 12:40:49.910 336 11508.10 104.72 56781.24 88888.00 2018-12-02 12:40:50.410 336 11508.22 104.67 56781.16 88888.00 2018-12-02 12:40:50.910 336 11508.33 104.62 56781.08 88888.00 2018-12-02 12:40:51.410 336 11508.41 104.60 56780.96 88888.00 2018-12-02 12:40:51.910 336 11508.58 104.58 56780.86 88888.00 2018-12-02 12:40:52.410 336 11508.69 104.57 56780.82 88888.00 2018-12-02 12:40:52.910 336 11508.82 104.55 56780.71 88888.00 2018-12-02 12:40:53.410 336 11509.02 104.60 56780.61 88888.00 2018-12-02 12:40:53.910 336 11509.15 104.54 56780.61 88888.00 2018-12-02 12:40:54.410 336 11509.25 104.50 56780.54 88888.00 2018-12-02 12:40:54.910 336 11509.42 104.49 56780.45 88888.00 2018-12-02 12:40:55.410 336 11509.52 104.42 56780.42 88888.00 2018-12-02 12:40:55.910 336 11509.56 104.37 56780.35 88888.00 2018-12-02 12:40:56.410 336 11509.71 104.38 56780.29 88888.00 2018-12-02 12:40:56.910 336 11509.80 104.36 56780.24 88888.00 2018-12-02 12:40:57.410 336 11509.83 104.31 56780.13 88888.00 2018-12-02 12:40:57.910 336 11509.95 104.34 56780.01 88888.00 2018-12-02 12:40:58.410 336 11510.00 104.34 56780.03 88888.00 2018-12-02 12:40:58.910 336 11510.08 104.35 56780.03 88888.00 2018-12-02 12:40:59.410 336 11510.18 104.45 56779.99 88888.00 2018-12-02 12:40:59.910 336 11510.23 104.44 56779.93 88888.00 2018-12-02 12:41:00.410 336 11510.34 104.47 56780.02 88888.00 2018-12-02 12:41:00.910 336 11510.51 104.50 56780.19 88888.00 2018-12-02 12:41:01.410 336 11510.61 104.44 56780.22 88888.00 2018-12-02 12:41:01.910 336 11510.61 104.45 56780.28 88888.00 2018-12-02 12:41:02.410 336 11510.72 104.51 56780.35 88888.00 2018-12-02 12:41:02.910 336 11510.79 104.43 56780.48 88888.00 2018-12-02 12:41:03.410 336 11510.81 104.49 56780.59 88888.00 2018-12-02 12:41:03.910 336 11510.98 104.51 56780.60 88888.00 2018-12-02 12:41:04.410 336 11511.04 104.49 56780.58 88888.00 2018-12-02 12:41:04.910 336 11511.06 104.45 56780.64 88888.00 2018-12-02 12:41:05.410 336 11511.18 104.44 56780.73 88888.00 2018-12-02 12:41:05.910 336 11511.22 104.42 56780.76 88888.00 2018-12-02 12:41:06.410 336 11511.26 104.38 56780.77 88888.00 2018-12-02 12:41:06.910 336 11511.36 104.34 56780.82 88888.00 2018-12-02 12:41:07.410 336 11511.34 104.31 56780.84 88888.00 2018-12-02 12:41:07.910 336 11511.34 104.30 56780.86 88888.00 2018-12-02 12:41:08.410 336 11511.40 104.34 56780.92 88888.00 2018-12-02 12:41:08.910 336 11511.39 104.28 56780.97 88888.00 2018-12-02 12:41:09.410 336 11511.46 104.13 56780.92 88888.00 2018-12-02 12:41:09.910 336 11511.58 103.99 56780.87 88888.00 2018-12-02 12:41:10.410 336 11511.64 103.93 56780.91 88888.00 2018-12-02 12:41:10.910 336 11511.66 103.88 56780.98 88888.00 2018-12-02 12:41:11.410 336 11511.68 103.81 56780.97 88888.00 2018-12-02 12:41:11.910 336 11511.69 103.72 56780.95 88888.00 2018-12-02 12:41:12.410 336 11511.78 103.68 56780.85 88888.00 2018-12-02 12:41:12.910 336 11511.85 103.66 56780.76 88888.00 2018-12-02 12:41:13.410 336 11511.85 103.60 56780.64 88888.00 2018-12-02 12:41:13.910 336 11511.92 103.60 56780.48 88888.00 2018-12-02 12:41:14.410 336 11512.00 103.61 56780.46 88888.00 2018-12-02 12:41:14.910 336 11511.99 103.54 56780.42 88888.00 2018-12-02 12:41:15.410 336 11512.08 103.59 56780.39 88888.00 2018-12-02 12:41:15.910 336 11512.22 103.65 56780.39 88888.00 2018-12-02 12:41:16.410 336 11512.30 103.74 56780.38 88888.00 2018-12-02 12:41:16.910 336 11512.45 103.86 56780.38 88888.00 2018-12-02 12:41:17.410 336 11512.57 103.94 56780.38 88888.00 2018-12-02 12:41:17.910 336 11512.61 104.00 56780.42 88888.00 2018-12-02 12:41:18.410 336 11512.68 104.06 56780.47 88888.00 2018-12-02 12:41:18.910 336 11512.80 104.08 56780.48 88888.00 2018-12-02 12:41:19.410 336 11512.98 104.11 56780.45 88888.00 2018-12-02 12:41:19.910 336 11513.13 104.13 56780.44 88888.00 2018-12-02 12:41:20.410 336 11513.25 104.06 56780.42 88888.00 2018-12-02 12:41:21.410 336 11513.56 104.15 56780.39 88888.00 2018-12-02 12:41:21.910 336 11513.69 104.03 56780.39 88888.00 2018-12-02 12:41:22.410 336 11513.80 104.03 56780.38 88888.00 2018-12-02 12:41:22.910 336 11513.93 103.97 56780.32 88888.00 2018-12-02 12:41:23.410 336 11514.00 103.83 56780.33 88888.00 2018-12-02 12:41:23.910 336 11513.98 103.73 56780.35 88888.00 2018-12-02 12:41:24.410 336 11514.14 103.65 56780.25 88888.00 2018-12-02 12:41:24.910 336 11514.12 103.60 56780.21 88888.00 2018-12-02 12:41:25.410 336 11514.12 103.69 56780.28 88888.00 2018-12-02 12:41:25.910 336 11514.24 103.76 56780.41 88888.00 2018-12-02 12:41:26.410 336 11514.25 103.76 56780.61 88888.00 2018-12-02 12:41:26.910 336 11514.26 103.72 56780.80 88888.00 2018-12-02 12:41:27.410 336 11514.40 103.72 56781.02 88888.00 2018-12-02 12:41:27.910 336 11514.37 103.63 56781.27 88888.00 2018-12-02 12:41:28.410 336 11514.29 103.59 56781.59 88888.00 2018-12-02 12:41:28.910 336 11514.26 103.61 56781.82 88888.00 2018-12-02 12:41:29.410 336 11514.17 103.77 56782.02 88888.00 2018-12-02 12:41:29.910 336 11514.02 103.76 56782.28 88888.00 2018-12-02 12:41:30.410 336 11514.01 103.77 56782.52 88888.00 2018-12-02 12:41:30.910 336 11513.90 103.86 56782.87 88888.00 2018-12-02 12:41:31.410 336 11513.80 104.02 56783.21 88888.00 2018-12-02 12:41:31.910 336 11513.70 104.21 56783.54 88888.00 2018-12-02 12:41:32.410 336 11513.53 104.37 56783.87 88888.00 2018-12-02 12:41:32.910 336 11513.40 104.49 56784.16 88888.00 2018-12-02 12:41:33.410 336 11513.33 104.57 56784.39 88888.00 2018-12-02 12:41:33.910 336 11513.13 104.75 56784.56 88888.00 2018-12-02 12:41:34.410 336 11512.99 104.87 56784.80 88888.00 2018-12-02 12:41:34.910 336 11512.90 104.90 56785.03 88888.00 2018-12-02 12:41:35.410 336 11512.80 104.96 56785.13 88888.00 2018-12-02 12:41:35.910 336 11512.73 105.12 56785.16 88888.00 2018-12-02 12:41:36.410 336 11512.75 105.35 56785.28 88888.00 2018-12-02 12:41:36.910 336 11512.66 105.44 56785.32 88888.00 2018-12-02 12:41:37.410 336 11512.58 105.50 56785.27 88888.00 2018-12-02 12:41:37.910 336 11512.61 105.55 56785.25 88888.00 2018-12-02 12:41:38.410 336 11512.55 105.56 56785.23 88888.00 2018-12-02 12:41:38.910 336 11512.56 105.62 56785.20 88888.00 2018-12-02 12:41:39.410 336 11512.62 105.62 56785.03 88888.00 2018-12-02 12:41:39.910 336 11512.63 105.58 56784.83 88888.00 2018-12-02 12:41:40.410 336 11512.70 105.55 56784.70 88888.00 2018-12-02 12:41:40.910 336 11512.72 105.50 56784.59 88888.00 2018-12-02 12:41:41.410 336 11512.71 105.40 56784.50 88888.00 2018-12-02 12:41:41.910 336 11512.79 105.37 56784.42 88888.00 2018-12-02 12:41:42.410 336 11512.80 105.28 56784.40 88888.00 2018-12-02 12:41:42.910 336 11512.79 105.22 56784.36 88888.00 2018-12-02 12:41:43.410 336 11512.90 105.11 56784.31 88888.00 2018-12-02 12:41:43.910 336 11512.87 104.99 56784.30 88888.00 2018-12-02 12:41:44.410 336 11512.84 104.91 56784.22 88888.00 2018-12-02 12:41:44.910 336 11512.87 104.75 56784.24 88888.00 2018-12-02 12:41:45.410 336 11512.84 104.49 56784.25 88888.00 2018-12-02 12:41:45.910 336 11512.76 104.35 56784.30 88888.00 2018-12-02 12:41:46.410 336 11512.77 104.31 56784.35 88888.00 2018-12-02 12:41:46.910 336 11512.66 104.16 56784.39 88888.00 2018-12-02 12:41:47.410 336 11512.58 104.06 56784.56 88888.00 2018-12-02 12:41:47.910 336 11512.54 103.99 56784.75 88888.00 2018-12-02 12:41:48.410 336 11512.41 103.92 56785.00 88888.00 2018-12-02 12:41:48.910 336 11512.25 103.95 56785.19 88888.00 2018-12-02 12:41:49.410 336 11512.25 103.90 56785.41 88888.00 2018-12-02 12:41:49.910 336 11512.14 103.89 56785.72 88888.00 2018-12-02 12:41:50.410 336 11512.07 103.92 56786.09 88888.00 2018-12-02 12:41:50.910 336 11512.04 103.99 56786.41 88888.00 2018-12-02 12:41:51.410 336 11511.94 104.04 56786.71 88888.00 2018-12-02 12:41:51.910 336 11511.82 104.07 56787.08 88888.00 2018-12-02 12:41:52.910 336 11511.60 104.27 56787.86 88888.00 2018-12-02 12:41:53.410 336 11511.44 104.55 56788.33 88888.00 2018-12-02 12:41:53.910 336 11511.34 104.76 56788.69 88888.00 2018-12-02 12:41:54.410 336 11511.20 104.89 56789.12 88888.00 2018-12-02 12:41:54.910 336 11511.03 105.03 56789.59 88888.00 2018-12-02 12:41:55.410 336 11510.91 105.17 56790.00 88888.00 2018-12-02 12:41:55.910 336 11510.70 105.32 56790.41 88888.00 2018-12-02 12:41:56.410 336 11510.56 105.47 56790.77 88888.00 2018-12-02 12:41:56.910 336 11510.44 105.58 56791.06 88888.00 2018-12-02 12:41:57.410 336 11510.18 105.65 56791.33 88888.00 2018-12-02 12:41:57.910 336 11509.98 105.76 56791.62 88888.00 2018-12-02 12:41:58.410 336 11509.84 105.86 56791.74 88888.00 2018-12-02 12:41:58.910 336 11509.63 105.91 56791.83 88888.00 2018-12-02 12:41:59.410 336 11509.35 105.94 56791.80 88888.00 2018-12-02 12:41:59.910 336 11509.14 105.89 56791.77 88888.00 2018-12-02 12:42:00.410 336 11508.87 105.83 56791.75 88888.00 2018-12-02 12:42:00.910 336 11508.72 105.86 56791.56 88888.00 2018-12-02 12:42:01.410 336 11508.54 105.85 56791.25 88888.00 2018-12-02 12:42:01.910 336 11508.32 105.79 56791.04 88888.00 2018-12-02 12:42:02.410 336 11508.17 105.72 56790.69 88888.00 2018-12-02 12:42:02.910 336 11508.08 105.56 56790.32 88888.00 2018-12-02 12:42:03.410 336 11507.99 105.42 56789.84 88888.00 2018-12-02 12:42:03.910 336 11507.93 105.31 56789.49 88888.00 2018-12-02 12:42:04.410 336 11507.92 105.11 56789.01 88888.00 2018-12-02 12:42:04.910 336 11507.82 104.90 56788.50 88888.00 2018-12-02 12:42:05.410 336 11507.86 104.69 56788.05 88888.00 2018-12-02 12:42:05.910 336 11507.92 104.41 56787.59 88888.00 2018-12-02 12:42:06.410 336 11507.87 104.26 56787.14 88888.00 2018-12-02 12:42:06.910 336 11507.97 104.04 56786.74 88888.00 2018-12-02 12:42:07.410 336 11507.99 103.86 56786.44 88888.00 2018-12-02 12:42:07.910 336 11507.89 103.74 56786.13 88888.00 2018-12-02 12:42:08.410 336 11507.97 103.61 56785.89 88888.00 2018-12-02 12:42:08.910 336 11507.99 103.43 56785.77 88888.00 2018-12-02 12:42:09.410 336 11507.93 103.36 56785.70 88888.00 2018-12-02 12:42:09.910 336 11507.98 103.31 56785.74 88888.00 2018-12-02 12:42:10.410 336 11507.94 103.15 56785.80 88888.00 2018-12-02 12:42:10.910 336 11507.79 103.09 56785.80 88888.00 2018-12-02 12:42:11.410 336 11507.73 103.07 56785.98 88888.00 2018-12-02 12:42:11.910 336 11507.66 103.02 56786.28 88888.00 2018-12-02 12:42:12.410 336 11507.49 103.06 56786.55 88888.00 2018-12-02 12:42:12.911 336 11507.40 103.08 56786.87 88888.00 2018-12-02 12:42:13.411 336 11507.24 103.08 56787.22 88888.00 2018-12-02 12:42:13.911 336 11507.01 103.09 56787.65 88888.00 2018-12-02 12:42:14.411 336 11506.89 103.15 56787.99 88888.00 2018-12-02 12:42:14.911 336 11506.72 103.22 56788.37 88888.00 2018-12-02 12:42:15.411 336 11506.54 103.31 56788.75 88888.00 2018-12-02 12:42:15.911 336 11506.47 103.43 56789.17 88888.00 2018-12-02 12:42:16.411 336 11506.25 103.53 56789.56 88888.00 2018-12-02 12:42:16.911 336 11506.09 103.65 56789.89 88888.00 2018-12-02 12:42:17.411 336 11506.02 103.79 56790.14 88888.00 2018-12-02 12:42:17.911 336 11505.88 103.90 56790.40 88888.00 2018-12-02 12:42:18.411 336 11505.70 104.02 56790.61 88888.00 2018-12-02 12:42:18.911 336 11505.63 104.09 56790.74 88888.00 2018-12-02 12:42:19.411 336 11505.49 104.11 56790.81 88888.00 2018-12-02 12:42:19.911 336 11505.41 104.23 56790.84 88888.00 2018-12-02 12:42:20.911 336 11505.34 104.28 56790.66 88888.00 2018-12-02 12:42:21.411 336 11505.26 104.35 56790.53 88888.00 2018-12-02 12:42:21.911 336 11505.33 104.42 56790.36 88888.00 2018-12-02 12:42:22.411 336 11505.35 104.47 56790.13 88888.00 2018-12-02 12:42:22.911 336 11505.43 104.51 56789.88 88888.00 2018-12-02 12:42:23.411 336 11505.60 104.51 56789.57 88888.00 2018-12-02 12:42:23.911 336 11505.66 104.49 56789.21 88888.00 2018-12-02 12:42:24.411 336 11505.78 104.51 56788.87 88888.00 2018-12-02 12:42:24.911 336 11505.96 104.49 56788.44 88888.00 2018-12-02 12:42:25.411 336 11506.06 104.45 56788.07 88888.00 2018-12-02 12:42:25.911 336 11506.25 104.38 56787.71 88888.00 2018-12-02 12:42:26.411 336 11506.47 104.31 56787.20 88888.00 2018-12-02 12:42:26.911 336 11506.58 104.19 56786.75 88888.00 2018-12-02 12:42:27.411 336 11506.80 104.09 56786.25 88888.00 2018-12-02 12:42:27.911 336 11507.01 103.94 56785.80 88888.00 2018-12-02 12:42:28.411 336 11507.16 103.87 56785.32 88888.00 2018-12-02 12:42:28.911 336 11507.33 103.94 56784.82 88888.00 2018-12-02 12:42:29.411 336 11507.56 103.83 56784.39 88888.00 2018-12-02 12:42:29.911 336 11507.71 103.53 56783.98 88888.00 2018-12-02 12:42:30.411 336 11507.92 103.35 56783.62 88888.00 2018-12-02 12:42:30.911 336 11508.08 103.22 56783.29 88888.00 2018-12-02 12:42:31.411 336 11508.18 103.18 56783.01 88888.00 2018-12-02 12:42:31.911 336 11508.34 103.12 56782.73 88888.00 2018-12-02 12:42:32.411 336 11508.54 103.00 56782.49 88888.00 2018-12-02 12:42:32.911 336 11508.63 102.83 56782.28 88888.00 2018-12-02 12:42:33.411 336 11508.77 102.73 56782.06 88888.00 2018-12-02 12:42:34.411 336 11508.98 102.63 56781.87 88888.00 2018-12-02 12:42:34.911 336 11509.09 102.60 56781.86 88888.00 2018-12-02 12:42:35.411 336 11509.16 102.57 56781.88 88888.00 2018-12-02 12:42:35.911 336 11509.25 102.57 56781.95 88888.00 2018-12-02 12:42:36.411 336 11509.39 102.61 56782.02 88888.00 2018-12-02 12:42:36.911 336 11509.46 102.60 56782.15 88888.00 2018-12-02 12:42:37.411 336 11509.46 102.71 56782.34 88888.00 2018-12-02 12:42:37.911 336 11509.57 102.81 56782.62 88888.00 2018-12-02 12:42:38.411 336 11509.64 102.93 56782.87 88888.00 2018-12-02 12:42:38.911 336 11509.61 103.02 56783.09 88888.00 2018-12-02 12:42:39.411 336 11509.66 103.14 56783.37 88888.00 2018-12-02 12:42:39.911 336 11509.71 103.19 56783.68 88888.00 2018-12-02 12:42:40.411 336 11509.67 103.19 56784.01 88888.00 2018-12-02 12:42:40.911 336 11509.79 103.27 56784.42 88888.00 2018-12-02 12:42:41.411 336 11509.75 103.40 56784.71 88888.00 2018-12-02 12:42:41.911 336 11509.67 103.53 56784.88 88888.00 2018-12-02 12:42:42.411 336 11509.77 103.59 56785.09 88888.00 2018-12-02 12:42:42.911 336 11509.78 103.65 56785.32 88888.00 2018-12-02 12:42:43.411 336 11509.72 103.74 56785.58 88888.00 2018-12-02 12:42:44.411 336 11509.80 104.03 56785.80 88888.00 2018-12-02 12:42:44.911 336 11509.83 104.13 56785.84 88888.00 2018-12-02 12:42:45.411 336 11509.99 104.17 56785.89 88888.00 2018-12-02 12:42:45.911 336 11509.99 104.23 56785.94 88888.00 2018-12-02 12:42:46.411 336 11510.08 104.35 56785.92 88888.00 2018-12-02 12:42:46.911 336 11510.23 104.45 56785.89 88888.00 2018-12-02 12:42:47.411 336 11510.33 104.49 56785.87 88888.00 2018-12-02 12:42:47.911 336 11510.39 104.62 56785.81 88888.00 2018-12-02 12:42:48.411 336 11510.54 104.70 56785.71 88888.00 2018-12-02 12:42:48.911 336 11510.64 104.67 56785.63 88888.00 2018-12-02 12:42:49.411 336 11510.74 104.65 56785.41 88888.00 2018-12-02 12:42:49.911 336 11511.02 104.62 56785.21 88888.00 2018-12-02 12:42:50.411 336 11511.20 104.56 56784.94 88888.00 2018-12-02 12:42:50.911 336 11511.33 104.53 56784.62 88888.00 2018-12-02 12:42:51.411 336 11511.59 104.47 56784.33 88888.00 2018-12-02 12:42:51.911 336 11511.81 104.44 56784.09 88888.00 2018-12-02 12:42:52.411 336 11511.99 104.43 56783.86 88888.00 2018-12-02 12:42:52.911 336 11512.22 104.36 56783.50 88888.00 2018-12-02 12:42:53.411 336 11512.38 104.31 56783.21 88888.00 2018-12-02 12:42:53.911 336 11512.64 104.24 56782.96 88888.00 2018-12-02 12:42:54.411 336 11512.93 104.17 56782.72 88888.00 2018-12-02 12:42:54.911 336 11513.11 104.03 56782.45 88888.00 2018-12-02 12:42:55.411 336 11513.38 103.95 56782.36 88888.00 2018-12-02 12:42:55.911 336 11513.69 103.85 56782.36 88888.00 2018-12-02 12:42:56.411 336 11513.87 103.73 56782.34 88888.00 2018-12-02 12:42:56.911 336 11514.07 103.67 56782.36 88888.00 2018-12-02 12:42:57.411 336 11514.30 103.68 56782.39 88888.00 2018-12-02 12:42:57.911 336 11514.42 103.61 56782.45 88888.00 2018-12-02 12:42:58.411 336 11514.61 103.55 56782.55 88888.00 2018-12-02 12:42:58.911 336 11514.73 103.49 56782.72 88888.00 2018-12-02 12:42:59.411 336 11514.82 103.42 56782.89 88888.00 2018-12-02 12:42:59.911 336 11515.00 103.40 56783.17 88888.00 2018-12-02 12:43:00.411 336 11515.13 103.38 56783.46 88888.00 2018-12-02 12:43:00.911 336 11515.15 103.29 56783.71 88888.00 2018-12-02 12:43:01.411 336 11515.17 103.24 56783.99 88888.00 2018-12-02 12:43:01.911 336 11515.20 103.19 56784.30 88888.00 2018-12-02 12:43:02.411 336 11515.17 103.20 56784.63 88888.00 2018-12-02 12:43:02.911 336 11515.13 103.27 56784.97 88888.00 2018-12-02 12:43:03.411 336 11515.09 103.28 56785.34 88888.00 2018-12-02 12:43:03.911 336 11514.92 103.34 56785.80 88888.00 2018-12-02 12:43:04.411 336 11514.84 103.39 56786.34 88888.00 2018-12-02 12:43:04.911 336 11514.74 103.36 56786.79 88888.00 2018-12-02 12:43:05.411 336 11514.57 103.42 56787.21 88888.00 2018-12-02 12:43:05.911 336 11514.46 103.54 56787.62 88888.00 2018-12-02 12:43:06.411 336 11514.28 103.61 56787.99 88888.00 2018-12-02 12:43:06.911 336 11514.03 103.65 56788.35 88888.00 2018-12-02 12:43:07.411 336 11513.96 103.72 56788.74 88888.00 2018-12-02 12:43:07.911 336 11513.82 103.76 56789.10 88888.00 2018-12-02 12:43:08.411 336 11513.64 103.85 56789.43 88888.00 2018-12-02 12:43:08.911 336 11513.46 103.96 56789.76 88888.00 2018-12-02 12:43:09.411 336 11513.27 104.03 56790.03 88888.00 2018-12-02 12:43:09.911 336 11513.12 104.11 56790.33 88888.00 2018-12-02 12:43:10.411 336 11513.06 104.22 56790.54 88888.00 2018-12-02 12:43:10.911 336 11513.03 104.29 56790.71 88888.00 2018-12-02 12:43:11.411 336 11512.98 104.31 56790.87 88888.00 2018-12-02 12:43:11.911 336 11512.97 104.42 56791.05 88888.00 2018-12-02 12:43:12.411 336 11512.92 104.51 56791.18 88888.00 2018-12-02 12:43:12.911 336 11512.93 104.53 56791.26 88888.00 2018-12-02 12:43:13.411 336 11513.01 104.51 56791.31 88888.00 2018-12-02 12:43:13.911 336 11513.11 104.45 56791.29 88888.00 2018-12-02 12:43:14.411 336 11513.20 104.42 56791.31 88888.00 2018-12-02 12:43:14.911 336 11513.43 104.43 56791.29 88888.00 2018-12-02 12:43:15.411 336 11513.57 104.43 56791.26 88888.00 2018-12-02 12:43:15.911 336 11513.66 104.45 56791.32 88888.00 2018-12-02 12:43:16.411 336 11513.85 104.41 56791.38 88888.00 2018-12-02 12:43:16.911 336 11513.98 104.33 56791.45 88888.00 2018-12-02 12:43:17.411 336 11514.18 104.24 56791.51 88888.00 2018-12-02 12:43:17.911 336 11514.38 104.09 56791.56 88888.00 2018-12-02 12:43:18.411 336 11514.54 103.93 56791.51 88888.00 2018-12-02 12:43:18.911 336 11514.67 103.81 56791.54 88888.00 2018-12-02 12:43:19.411 336 11514.85 103.72 56791.73 88888.00 2018-12-02 12:43:19.911 336 11514.91 103.67 56791.91 88888.00 2018-12-02 12:43:20.411 336 11514.95 103.61 56792.14 88888.00 2018-12-02 12:43:20.911 336 11515.03 103.49 56792.39 88888.00 2018-12-02 12:43:21.411 336 11514.95 103.39 56792.67 88888.00 2018-12-02 12:43:21.911 336 11514.89 103.41 56792.97 88888.00 2018-12-02 12:43:22.411 336 11514.88 103.46 56793.25 88888.00 2018-12-02 12:43:22.911 336 11514.71 103.41 56793.53 88888.00 2018-12-02 12:43:23.411 336 11514.59 103.40 56793.77 88888.00 2018-12-02 12:43:23.911 336 11514.51 103.38 56794.13 88888.00 2018-12-02 12:43:24.411 336 11514.30 103.46 56794.51 88888.00 2018-12-02 12:43:24.911 336 11514.11 103.55 56794.90 88888.00 2018-12-02 12:43:25.411 336 11513.96 103.63 56795.29 88888.00 2018-12-02 12:43:25.911 336 11513.73 103.72 56795.58 88888.00 2018-12-02 12:43:26.411 336 11513.59 103.87 56795.86 88888.00 2018-12-02 12:43:26.911 336 11513.39 103.99 56796.03 88888.00 2018-12-02 12:43:27.411 336 11513.18 104.06 56796.20 88888.00 2018-12-02 12:43:27.911 336 11513.03 104.16 56796.40 88888.00 2018-12-02 12:43:28.411 336 11512.90 104.17 56796.50 88888.00 2018-12-02 12:43:28.911 336 11512.70 104.20 56796.55 88888.00 2018-12-02 12:43:29.411 336 11512.57 104.21 56796.53 88888.00 2018-12-02 12:43:29.911 336 11512.42 104.21 56796.50 88888.00 2018-12-02 12:43:30.411 336 11512.27 104.26 56796.53 88888.00 2018-12-02 12:43:30.911 336 11512.28 104.29 56796.48 88888.00 2018-12-02 12:43:31.411 336 11512.20 104.27 56796.37 88888.00 2018-12-02 12:43:31.911 336 11512.09 104.24 56796.32 88888.00 2018-12-02 12:43:32.411 336 11512.11 104.24 56796.36 88888.00 2018-12-02 12:43:32.911 336 11512.08 104.19 56796.26 88888.00 2018-12-02 12:43:33.411 336 11512.02 104.15 56796.19 88888.00 2018-12-02 12:43:33.911 336 11512.13 104.11 56796.17 88888.00 2018-12-02 12:43:34.411 336 11512.17 104.07 56796.14 88888.00 2018-12-02 12:43:34.911 336 11512.15 104.06 56796.10 88888.00 2018-12-02 12:43:35.911 336 11512.29 103.99 56795.94 88888.00 2018-12-02 12:43:36.411 336 11512.32 103.96 56795.93 88888.00 2018-12-02 12:43:36.911 336 11512.51 103.90 56795.87 88888.00 2018-12-02 12:43:37.411 336 11512.50 103.76 56795.85 88888.00 2018-12-02 12:43:37.911 336 11512.48 103.63 56795.79 88888.00 2018-12-02 12:43:38.411 336 11512.59 103.54 56795.69 88888.00 2018-12-02 12:43:38.911 336 11512.59 103.45 56795.62 88888.00 2018-12-02 12:43:39.411 336 11512.63 103.38 56795.63 88888.00 2018-12-02 12:43:39.911 336 11512.71 103.28 56795.67 88888.00 2018-12-02 12:43:40.411 336 11512.64 103.25 56795.74 88888.00 2018-12-02 12:43:40.911 336 11512.65 103.21 56795.79 88888.00 2018-12-02 12:43:41.411 336 11512.63 103.12 56795.74 88888.00 2018-12-02 12:43:41.911 336 11512.56 103.02 56795.81 88888.00 2018-12-02 12:43:42.411 336 11512.54 103.07 56796.00 88888.00 2018-12-02 12:43:42.911 336 11512.58 103.04 56796.08 88888.00 2018-12-02 12:43:43.411 336 11512.48 102.95 56796.08 88888.00 2018-12-02 12:43:43.911 336 11512.42 102.97 56796.12 88888.00 2018-12-02 12:43:44.411 336 11512.42 102.88 56796.23 88888.00 2018-12-02 12:43:44.911 336 11512.30 102.77 56796.31 88888.00 2018-12-02 12:43:45.411 336 11512.21 102.70 56796.35 88888.00 2018-12-02 12:43:45.911 336 11512.17 102.68 56796.43 88888.00 2018-12-02 12:43:46.411 336 11511.97 102.59 56796.46 88888.00 2018-12-02 12:43:46.911 336 11511.86 102.51 56796.48 88888.00 2018-12-02 12:43:47.411 336 11511.75 102.37 56796.44 88888.00 2018-12-02 12:43:47.911 336 11511.60 102.20 56796.42 88888.00 2018-12-02 12:43:48.411 336 11511.41 102.12 56796.42 88888.00 2018-12-02 12:43:48.911 336 11511.30 102.02 56796.39 88888.00 2018-12-02 12:43:49.411 336 11511.05 101.90 56796.33 88888.00 2018-12-02 12:43:49.911 336 11510.90 101.81 56796.31 88888.00 2018-12-02 12:43:50.411 336 11510.74 101.71 56796.21 88888.00 2018-12-02 12:43:50.911 336 11510.54 101.71 56796.23 88888.00 2018-12-02 12:43:51.411 336 11510.41 101.72 56796.24 88888.00 2018-12-02 12:43:51.911 336 11510.27 101.65 56796.16 88888.00 2018-12-02 12:43:52.411 336 11509.98 101.63 56796.08 88888.00 2018-12-02 12:43:52.911 336 11509.80 101.62 56796.01 88888.00 2018-12-02 12:43:53.411 336 11509.68 101.56 56795.97 88888.00 2018-12-02 12:43:53.911 336 11509.40 101.49 56795.92 88888.00 2018-12-02 12:43:54.411 336 11509.24 101.51 56795.88 88888.00 2018-12-02 12:43:54.911 336 11509.16 101.58 56795.88 88888.00 2018-12-02 12:43:55.411 336 11509.00 101.69 56795.91 88888.00 2018-12-02 12:43:55.911 336 11508.82 101.79 56795.95 88888.00 2018-12-02 12:43:56.411 336 11508.75 101.84 56796.01 88888.00 2018-12-02 12:43:56.911 336 11508.52 101.86 56796.03 88888.00 2018-12-02 12:43:57.411 336 11508.39 101.86 56796.07 88888.00 2018-12-02 12:43:57.911 336 11508.31 101.84 56796.11 88888.00 2018-12-02 12:43:58.411 336 11508.18 101.89 56796.17 88888.00 2018-12-02 12:43:58.911 336 11508.07 101.97 56796.21 88888.00 2018-12-02 12:43:59.411 336 11507.94 101.98 56796.21 88888.00 2018-12-02 12:43:59.911 336 11507.82 101.99 56796.21 88888.00 2018-12-02 12:44:00.411 336 11507.77 102.03 56796.20 88888.00 2018-12-02 12:44:00.911 336 11507.68 102.03 56796.23 88888.00 2018-12-02 12:44:01.411 336 11507.56 101.98 56796.20 88888.00 2018-12-02 12:44:01.911 336 11507.56 101.99 56796.19 88888.00 2018-12-02 12:44:02.411 336 11507.48 102.02 56796.13 88888.00 2018-12-02 12:44:02.911 336 11507.28 102.06 56796.07 88888.00 2018-12-02 12:44:03.411 336 11507.28 102.06 56795.99 88888.00 2018-12-02 12:44:03.911 336 11507.28 102.06 56795.85 88888.00 2018-12-02 12:44:04.411 336 11507.22 102.04 56795.74 88888.00 2018-12-02 12:44:04.911 336 11507.23 102.03 56795.60 88888.00 2018-12-02 12:44:05.411 336 11507.15 101.99 56795.42 88888.00 2018-12-02 12:44:05.911 336 11507.05 102.03 56795.24 88888.00 2018-12-02 12:44:06.411 336 11507.09 102.00 56795.01 88888.00 2018-12-02 12:44:07.411 336 11506.97 101.90 56794.57 88888.00 2018-12-02 12:44:07.911 336 11507.07 101.88 56794.36 88888.00 2018-12-02 12:44:08.411 336 11507.09 101.93 56794.14 88888.00 2018-12-02 12:44:08.911 336 11507.10 101.96 56793.87 88888.00 2018-12-02 12:44:09.411 336 11507.26 101.96 56793.60 88888.00 2018-12-02 12:44:09.911 336 11507.28 101.91 56793.42 88888.00 2018-12-02 12:44:10.411 336 11507.36 101.90 56793.18 88888.00 2018-12-02 12:44:10.911 336 11507.52 101.91 56792.89 88888.00 2018-12-02 12:44:11.411 336 11507.58 101.91 56792.63 88888.00 2018-12-02 12:44:11.911 336 11507.63 101.98 56792.35 88888.00 2018-12-02 12:44:12.412 336 11507.84 102.02 56792.23 88888.00 2018-12-02 12:44:12.912 336 11507.87 101.97 56792.05 88888.00 2018-12-02 12:44:13.412 336 11507.85 101.95 56791.74 88888.00 2018-12-02 12:44:13.912 336 11508.01 101.85 56791.52 88888.00 2018-12-02 12:44:14.412 336 11508.04 101.76 56791.32 88888.00 2018-12-02 12:44:14.912 336 11508.07 101.72 56791.17 88888.00 2018-12-02 12:44:15.412 336 11508.24 101.75 56791.01 88888.00 2018-12-02 12:44:15.912 336 11508.28 101.82 56790.88 88888.00 2018-12-02 12:44:16.412 336 11508.29 101.90 56790.88 88888.00 2018-12-02 12:44:16.912 336 11508.51 101.93 56790.84 88888.00 2018-12-02 12:44:17.412 336 11508.53 101.92 56790.80 88888.00 2018-12-02 12:44:17.912 336 11508.68 101.84 56790.86 88888.00 2018-12-02 12:44:18.412 336 11508.77 101.81 56790.93 88888.00 2018-12-02 12:44:18.912 336 11508.80 101.83 56791.09 88888.00 2018-12-02 12:44:19.412 336 11508.87 101.90 56791.20 88888.00 2018-12-02 12:44:19.912 336 11508.95 101.90 56791.37 88888.00 2018-12-02 12:44:20.412 336 11508.95 101.84 56791.57 88888.00 2018-12-02 12:44:20.912 336 11509.00 101.85 56791.76 88888.00 2018-12-02 12:44:21.412 336 11509.02 101.83 56792.01 88888.00 2018-12-02 12:44:21.912 336 11508.96 101.81 56792.28 88888.00 2018-12-02 12:44:22.412 336 11508.89 101.78 56792.45 88888.00 2018-12-02 12:44:22.912 336 11508.89 101.79 56792.68 88888.00 2018-12-02 12:44:23.412 336 11508.74 101.75 56792.89 88888.00 2018-12-02 12:44:23.912 336 11508.66 101.64 56793.04 88888.00 2018-12-02 12:44:24.412 336 11508.61 101.59 56793.17 88888.00 2018-12-02 12:44:24.912 336 11508.45 101.52 56793.31 88888.00 2018-12-02 12:44:25.412 336 11508.28 101.44 56793.45 88888.00 2018-12-02 12:44:25.912 336 11508.19 101.37 56793.66 88888.00 2018-12-02 12:44:26.412 336 11508.03 101.31 56793.77 88888.00 2018-12-02 12:44:26.912 336 11507.89 101.31 56793.94 88888.00 2018-12-02 12:44:27.412 336 11507.70 101.22 56794.09 88888.00 2018-12-02 12:44:27.912 336 11507.48 101.11 56794.14 88888.00 2018-12-02 12:44:28.412 336 11507.35 101.03 56794.17 88888.00 2018-12-02 12:44:28.912 336 11507.24 100.96 56794.26 88888.00 2018-12-02 12:44:29.412 336 11507.08 100.94 56794.31 88888.00 2018-12-02 12:44:29.912 336 11507.00 100.94 56794.27 88888.00 2018-12-02 12:44:30.412 336 11506.88 100.91 56794.22 88888.00 2018-12-02 12:44:30.912 336 11506.69 100.90 56794.21 88888.00 2018-12-02 12:44:31.412 336 11506.65 100.91 56794.20 88888.00 2018-12-02 12:44:31.912 336 11506.60 100.83 56794.09 88888.00 2018-12-02 12:44:32.412 336 11506.46 100.79 56793.98 88888.00 2018-12-02 12:44:32.912 336 11506.39 100.88 56793.91 88888.00 2018-12-02 12:44:33.412 336 11506.38 100.95 56793.80 88888.00 2018-12-02 12:44:33.912 336 11506.39 100.98 56793.72 88888.00 2018-12-02 12:44:34.412 336 11506.45 101.04 56793.64 88888.00 2018-12-02 12:44:34.912 336 11506.47 101.13 56793.49 88888.00 2018-12-02 12:44:35.412 336 11506.45 101.28 56793.40 88888.00 2018-12-02 12:44:35.912 336 11506.59 101.41 56793.34 88888.00 2018-12-02 12:44:36.412 336 11506.71 101.52 56793.28 88888.00 2018-12-02 12:44:36.912 336 11506.79 101.65 56793.22 88888.00 2018-12-02 12:44:37.412 336 11507.00 101.82 56793.18 88888.00 2018-12-02 12:44:37.912 336 11507.15 101.90 56793.14 88888.00 2018-12-02 12:44:38.412 336 11507.28 102.04 56792.99 88888.00 2018-12-02 12:44:38.912 336 11507.52 102.17 56792.90 88888.00 2018-12-02 12:44:39.412 336 11507.71 102.22 56792.73 88888.00 2018-12-02 12:44:39.912 336 11507.87 102.27 56792.60 88888.00 2018-12-02 12:44:40.412 336 11508.17 102.34 56792.50 88888.00 2018-12-02 12:44:40.912 336 11508.40 102.42 56792.47 88888.00 2018-12-02 12:44:41.412 336 11508.60 102.49 56792.40 88888.00 2018-12-02 12:44:41.912 336 11508.88 102.52 56792.35 88888.00 2018-12-02 12:44:42.412 336 11508.96 102.63 56792.32 88888.00 2018-12-02 12:44:42.912 336 11509.09 102.73 56792.33 88888.00 2018-12-02 12:44:43.412 336 11509.35 102.79 56792.32 88888.00 2018-12-02 12:44:43.912 336 11509.43 102.71 56792.27 88888.00 2018-12-02 12:44:44.412 336 11509.52 102.72 56792.21 88888.00 2018-12-02 12:44:44.912 336 11509.66 102.74 56792.22 88888.00 2018-12-02 12:44:45.412 336 11509.73 102.77 56792.22 88888.00 2018-12-02 12:44:45.912 336 11509.73 102.78 56792.27 88888.00 2018-12-02 12:44:46.412 336 11509.85 102.74 56792.29 88888.00 2018-12-02 12:44:46.912 336 11509.87 102.67 56792.33 88888.00 2018-12-02 12:44:47.412 336 11509.81 102.65 56792.38 88888.00 2018-12-02 12:44:47.912 336 11509.90 102.63 56792.39 88888.00 2018-12-02 12:44:48.912 336 11509.92 102.53 56792.33 88888.00 2018-12-02 12:44:49.412 336 11509.97 102.40 56792.32 88888.00 2018-12-02 12:44:49.912 336 11509.88 102.19 56792.33 88888.00 2018-12-02 12:44:50.412 336 11509.81 102.17 56792.34 88888.00 2018-12-02 12:44:50.912 336 11509.86 102.18 56792.34 88888.00 2018-12-02 12:44:51.412 336 11509.83 102.11 56792.42 88888.00 2018-12-02 12:44:51.912 336 11509.80 102.05 56792.47 88888.00 2018-12-02 12:44:52.412 336 11509.87 101.90 56792.52 88888.00 2018-12-02 12:44:52.912 336 11509.80 101.79 56792.71 88888.00 2018-12-02 12:44:53.412 336 11509.85 101.76 56792.87 88888.00 2018-12-02 12:44:53.912 336 11509.97 101.71 56793.02 88888.00 2018-12-02 12:44:54.412 336 11509.95 101.70 56793.15 88888.00 2018-12-02 12:44:54.912 336 11510.02 101.64 56793.30 88888.00 2018-12-02 12:44:55.412 336 11510.12 101.57 56793.56 88888.00 2018-12-02 12:44:55.912 336 11510.13 101.55 56793.74 88888.00 2018-12-02 12:44:56.412 336 11510.18 101.66 56793.98 88888.00 2018-12-02 12:44:56.912 336 11510.21 101.72 56794.30 88888.00 2018-12-02 12:44:57.412 336 11510.16 101.76 56794.62 88888.00 2018-12-02 12:44:57.912 336 11510.19 101.79 56794.99 88888.00 2018-12-02 12:44:58.912 336 11510.22 101.82 56795.69 88888.00 2018-12-02 12:44:59.412 336 11510.28 101.86 56795.99 88888.00 2018-12-02 12:44:59.912 336 11510.37 101.89 56796.31 88888.00 2018-12-02 12:45:00.412 336 11510.37 101.95 56796.67 88888.00 2018-12-02 12:45:00.912 336 11510.34 102.04 56796.97 88888.00 2018-12-02 12:45:01.412 336 11510.27 102.16 56797.25 88888.00 2018-12-02 12:45:01.912 336 11510.15 102.26 56797.54 88888.00 2018-12-02 12:45:02.412 336 11510.14 102.26 56797.85 88888.00 2018-12-02 12:45:02.912 336 11510.08 102.32 56798.11 88888.00 2018-12-02 12:45:03.412 336 11509.94 102.40 56798.25 88888.00 2018-12-02 12:45:03.912 336 11509.86 102.56 56798.37 88888.00 2018-12-02 12:45:04.412 336 11509.84 102.65 56798.48 88888.00 2018-12-02 12:45:04.912 336 11509.70 102.75 56798.58 88888.00 2018-12-02 12:45:05.412 336 11509.70 102.85 56798.62 88888.00 2018-12-02 12:45:05.912 336 11509.68 102.91 56798.52 88888.00 2018-12-02 12:45:06.912 336 11509.70 102.80 56798.32 88888.00 2018-12-02 12:45:07.412 336 11509.68 102.79 56798.22 88888.00 2018-12-02 12:45:07.912 336 11509.54 102.78 56798.04 88888.00 2018-12-02 12:45:08.412 336 11509.61 102.79 56797.87 88888.00 2018-12-02 12:45:08.912 336 11509.67 102.66 56797.68 88888.00 2018-12-02 12:45:09.412 336 11509.68 102.63 56797.48 88888.00 2018-12-02 12:45:09.912 336 11509.83 102.54 56797.29 88888.00 2018-12-02 12:45:10.412 336 11509.80 102.45 56797.03 88888.00 2018-12-02 12:45:10.912 336 11509.86 102.32 56796.84 88888.00 2018-12-02 12:45:11.412 336 11509.97 102.17 56796.67 88888.00 2018-12-02 12:45:11.912 336 11509.92 102.00 56796.46 88888.00 2018-12-02 12:45:12.412 336 11509.92 101.86 56796.37 88888.00 2018-12-02 12:45:12.912 336 11510.00 101.82 56796.31 88888.00 2018-12-02 12:45:13.412 336 11510.04 101.68 56796.27 88888.00 2018-12-02 12:45:13.912 336 11510.04 101.64 56796.32 88888.00 2018-12-02 12:45:14.412 336 11510.08 101.57 56796.46 88888.00 2018-12-02 12:45:14.912 336 11509.99 101.48 56796.61 88888.00 2018-12-02 12:45:15.412 336 11510.02 101.47 56796.76 88888.00 2018-12-02 12:45:15.912 336 11510.06 101.45 56796.98 88888.00 2018-12-02 12:45:16.912 336 11509.90 101.38 56797.54 88888.00 2018-12-02 12:45:17.412 336 11509.87 101.44 56797.91 88888.00 2018-12-02 12:45:17.912 336 11509.70 101.47 56798.35 88888.00 2018-12-02 12:45:18.412 336 11509.64 101.47 56798.87 88888.00 2018-12-02 12:45:18.912 336 11509.59 101.42 56799.40 88888.00 2018-12-02 12:45:19.412 336 11509.39 101.36 56799.85 88888.00 2018-12-02 12:45:20.412 336 11509.28 101.48 56800.81 88888.00 2018-12-02 12:45:20.912 336 11509.11 101.57 56801.34 88888.00 2018-12-02 12:45:21.412 336 11509.02 101.69 56801.88 88888.00 2018-12-02 12:45:21.912 336 11508.90 101.70 56802.33 88888.00 2018-12-02 12:45:22.412 336 11508.75 101.76 56802.62 88888.00 2018-12-02 12:45:22.912 336 11508.67 101.88 56802.94 88888.00 2018-12-02 12:45:23.412 336 11508.63 102.00 56803.35 88888.00 2018-12-02 12:45:23.912 336 11508.56 102.22 56803.81 88888.00 2018-12-02 12:45:24.412 336 11508.51 102.36 56804.21 88888.00 2018-12-02 12:45:24.912 336 11508.55 102.39 56804.59 88888.00 2018-12-02 12:45:25.412 336 11508.45 102.49 56804.98 88888.00 2018-12-02 12:45:25.912 336 11508.41 102.59 56805.28 88888.00 2018-12-02 12:45:26.412 336 11508.48 102.80 56805.50 88888.00 2018-12-02 12:45:26.912 336 11508.52 103.07 56805.76 88888.00 2018-12-02 12:45:27.412 336 11508.49 103.12 56805.96 88888.00 2018-12-02 12:45:27.912 336 11508.53 103.07 56806.06 88888.00 2018-12-02 12:45:28.412 336 11508.54 103.02 56806.19 88888.00 2018-12-02 12:45:28.912 336 11508.55 102.98 56806.32 88888.00 2018-12-02 12:45:29.412 336 11508.56 102.94 56806.49 88888.00 2018-12-02 12:45:29.912 336 11508.52 102.92 56806.64 88888.00 2018-12-02 12:45:30.412 336 11508.52 102.91 56806.80 88888.00 2018-12-02 12:45:30.912 336 11508.44 102.85 56806.92 88888.00 2018-12-02 12:45:31.412 336 11508.36 102.75 56807.04 88888.00 2018-12-02 12:45:31.912 336 11508.42 102.77 56807.14 88888.00 2018-12-02 12:45:32.412 336 11508.44 102.67 56807.24 88888.00 2018-12-02 12:45:32.912 336 11508.40 102.65 56807.43 88888.00 2018-12-02 12:45:33.412 336 11508.39 102.68 56807.60 88888.00 2018-12-02 12:45:33.912 336 11508.39 102.60 56807.69 88888.00 2018-12-02 12:45:34.412 336 11508.28 102.54 56807.73 88888.00 2018-12-02 12:45:34.912 336 11508.22 102.52 56807.76 88888.00 2018-12-02 12:45:35.412 336 11508.12 102.43 56807.82 88888.00 2018-12-02 12:45:35.912 336 11507.94 102.37 56807.88 88888.00 2018-12-02 12:45:36.412 336 11507.86 102.39 56807.97 88888.00 2018-12-02 12:45:36.912 336 11507.79 102.38 56808.02 88888.00 2018-12-02 12:45:37.412 336 11507.63 102.37 56808.11 88888.00 2018-12-02 12:45:37.912 336 11507.54 102.46 56808.20 88888.00 2018-12-02 12:45:38.412 336 11507.48 102.45 56808.23 88888.00 2018-12-02 12:45:38.912 336 11507.35 102.37 56808.25 88888.00 2018-12-02 12:45:39.412 336 11507.34 102.36 56808.31 88888.00 2018-12-02 12:45:39.912 336 11507.31 102.37 56808.36 88888.00 2018-12-02 12:45:40.412 336 11507.13 102.43 56808.39 88888.00 2018-12-02 12:45:40.912 336 11507.02 102.51 56808.38 88888.00 2018-12-02 12:45:41.412 336 11506.95 102.54 56808.33 88888.00 2018-12-02 12:45:41.912 336 11506.94 102.61 56808.31 88888.00 2018-12-02 12:45:42.412 336 11506.89 102.68 56808.34 88888.00 2018-12-02 12:45:42.912 336 11506.81 102.71 56808.33 88888.00 2018-12-02 12:45:43.412 336 11506.82 102.67 56808.30 88888.00 2018-12-02 12:45:43.912 336 11506.89 102.73 56808.29 88888.00 2018-12-02 12:45:44.412 336 11506.89 102.78 56808.14 88888.00 2018-12-02 12:45:44.912 336 11506.85 102.81 56808.07 88888.00 2018-12-02 12:45:45.412 336 11506.97 102.88 56808.06 88888.00 2018-12-02 12:45:45.912 336 11507.07 102.93 56808.05 88888.00 2018-12-02 12:45:46.412 336 11507.08 102.92 56807.87 88888.00 2018-12-02 12:45:46.912 336 11507.22 102.94 56807.76 88888.00 2018-12-02 12:45:47.412 336 11507.33 102.94 56807.68 88888.00 2018-12-02 12:45:47.912 336 11507.41 102.87 56807.69 88888.00 2018-12-02 12:45:48.412 336 11507.57 102.90 56807.68 88888.00 2018-12-02 12:45:48.912 336 11507.66 102.91 56807.72 88888.00 2018-12-02 12:45:49.412 336 11507.76 102.92 56807.79 88888.00 2018-12-02 12:45:49.912 336 11507.92 102.92 56807.91 88888.00 2018-12-02 12:45:50.412 336 11507.98 102.87 56808.04 88888.00 2018-12-02 12:45:50.912 336 11508.06 102.84 56808.18 88888.00 2018-12-02 12:45:51.412 336 11508.24 102.77 56808.26 88888.00 2018-12-02 12:45:51.912 336 11508.25 102.83 56808.39 88888.00 2018-12-02 12:45:52.412 336 11508.21 102.83 56808.49 88888.00 2018-12-02 12:45:52.912 336 11508.32 102.72 56808.58 88888.00 2018-12-02 12:45:53.412 336 11508.27 102.63 56808.63 88888.00 2018-12-02 12:45:53.912 336 11508.27 102.63 56808.74 88888.00 2018-12-02 12:45:54.412 336 11508.29 102.66 56808.84 88888.00 2018-12-02 12:45:54.912 336 11508.18 102.64 56808.94 88888.00 2018-12-02 12:45:55.412 336 11508.13 102.59 56809.07 88888.00 2018-12-02 12:45:55.912 336 11508.12 102.52 56809.20 88888.00 2018-12-02 12:45:56.412 336 11507.98 102.46 56809.27 88888.00 2018-12-02 12:45:56.912 336 11507.94 102.52 56809.34 88888.00 2018-12-02 12:45:57.412 336 11507.96 102.56 56809.38 88888.00 2018-12-02 12:45:57.912 336 11507.84 102.54 56809.38 88888.00 2018-12-02 12:45:58.412 336 11507.77 102.53 56809.41 88888.00 2018-12-02 12:45:58.912 336 11507.73 102.46 56809.39 88888.00 2018-12-02 12:45:59.412 336 11507.65 102.40 56809.40 88888.00 2018-12-02 12:45:59.912 336 11507.54 102.47 56809.35 88888.00 2018-12-02 12:46:00.412 336 11507.50 102.47 56809.30 88888.00 2018-12-02 12:46:00.912 336 11507.36 102.39 56809.23 88888.00 2018-12-02 12:46:02.412 336 11507.19 102.56 56809.07 88888.00 2018-12-02 12:46:02.912 336 11507.13 102.57 56809.15 88888.00 2018-12-02 12:46:03.412 336 11507.13 102.56 56809.13 88888.00 2018-12-02 12:46:03.912 336 11507.00 102.56 56809.07 88888.00 2018-12-02 12:46:04.412 336 11506.95 102.56 56809.09 88888.00 2018-12-02 12:46:04.912 336 11506.94 102.56 56809.14 88888.00 2018-12-02 12:46:05.412 336 11506.87 102.58 56809.10 88888.00 2018-12-02 12:46:05.912 336 11506.88 102.57 56809.08 88888.00 2018-12-02 12:46:06.412 336 11506.87 102.53 56809.07 88888.00 2018-12-02 12:46:06.912 336 11506.82 102.53 56809.01 88888.00 2018-12-02 12:46:07.413 336 11506.88 102.51 56808.93 88888.00 2018-12-02 12:46:07.913 336 11506.99 102.49 56808.82 88888.00 2018-12-02 12:46:08.413 336 11506.93 102.47 56808.68 88888.00 2018-12-02 12:46:08.913 336 11506.94 102.49 56808.63 88888.00 2018-12-02 12:46:09.913 336 11506.94 102.49 56808.43 88888.00 2018-12-02 12:46:10.413 336 11507.05 102.51 56808.31 88888.00 2018-12-02 12:46:10.913 336 11507.09 102.49 56808.29 88888.00 2018-12-02 12:46:11.413 336 11507.00 102.46 56808.29 88888.00 2018-12-02 12:46:11.913 336 11507.07 102.45 56808.27 88888.00 2018-12-02 12:46:12.413 336 11507.13 102.47 56808.23 88888.00 2018-12-02 12:46:12.913 336 11507.14 102.45 56808.12 88888.00 2018-12-02 12:46:13.413 336 11507.22 102.44 56807.94 88888.00 2018-12-02 12:46:13.913 336 11507.24 102.36 56807.87 88888.00 2018-12-02 12:46:14.413 336 11507.14 102.30 56807.72 88888.00 2018-12-02 12:46:14.913 336 11507.17 102.23 56807.54 88888.00 2018-12-02 12:46:15.413 336 11507.23 102.26 56807.37 88888.00 2018-12-02 12:46:15.913 336 11507.26 102.23 56807.21 88888.00 2018-12-02 12:46:16.413 336 11507.36 102.16 56807.05 88888.00 2018-12-02 12:46:16.913 336 11507.35 102.02 56806.80 88888.00 2018-12-02 12:46:17.413 336 11507.29 101.96 56806.59 88888.00 2018-12-02 12:46:17.913 336 11507.44 101.95 56806.40 88888.00 2018-12-02 12:46:18.413 336 11507.50 101.89 56806.19 88888.00 2018-12-02 12:46:18.913 336 11507.49 101.79 56805.98 88888.00 2018-12-02 12:46:19.413 336 11507.62 101.68 56805.73 88888.00 2018-12-02 12:46:19.913 336 11507.70 101.56 56805.47 88888.00 2018-12-02 12:46:20.413 336 11507.64 101.43 56805.28 88888.00 2018-12-02 12:46:20.913 336 11507.72 101.34 56804.98 88888.00 2018-12-02 12:46:21.413 336 11507.75 101.23 56804.65 88888.00 2018-12-02 12:46:21.913 336 11507.77 101.15 56804.41 88888.00 2018-12-02 12:46:22.413 336 11507.84 101.06 56804.18 88888.00 2018-12-02 12:46:22.913 336 11507.86 100.93 56803.91 88888.00 2018-12-02 12:46:23.413 336 11507.89 100.87 56803.77 88888.00 2018-12-02 12:46:23.913 336 11508.00 100.83 56803.63 88888.00 2018-12-02 12:46:24.413 336 11508.04 100.75 56803.49 88888.00 2018-12-02 12:46:24.913 336 11508.06 100.66 56803.37 88888.00 2018-12-02 12:46:25.413 336 11508.13 100.59 56803.22 88888.00 2018-12-02 12:46:25.913 336 11508.12 100.53 56803.09 88888.00 2018-12-02 12:46:26.413 336 11508.07 100.50 56802.98 88888.00 2018-12-02 12:46:26.913 336 11508.04 100.39 56802.87 88888.00 2018-12-02 12:46:27.413 336 11507.98 100.30 56802.74 88888.00 2018-12-02 12:46:27.913 336 11507.93 100.26 56802.71 88888.00 2018-12-02 12:46:28.413 336 11507.96 100.27 56802.71 88888.00 2018-12-02 12:46:28.913 336 11507.92 100.26 56802.77 88888.00 2018-12-02 12:46:29.413 336 11507.85 100.23 56802.84 88888.00 2018-12-02 12:46:29.913 336 11507.79 100.18 56802.90 88888.00 2018-12-02 12:46:30.413 336 11507.70 100.07 56802.97 88888.00 2018-12-02 12:46:30.913 336 11507.56 100.01 56802.98 88888.00 2018-12-02 12:46:31.413 336 11507.52 99.98 56803.05 88888.00 2018-12-02 12:46:31.913 336 11507.41 99.96 56803.16 88888.00 2018-12-02 12:46:32.413 336 11507.30 99.96 56803.23 88888.00 2018-12-02 12:46:32.913 336 11507.23 99.93 56803.32 88888.00 2018-12-02 12:46:33.413 336 11507.07 99.87 56803.48 88888.00 2018-12-02 12:46:33.913 336 11507.00 99.86 56803.57 88888.00 2018-12-02 12:46:34.413 336 11506.93 99.84 56803.69 88888.00 2018-12-02 12:46:34.913 336 11506.78 99.74 56803.72 88888.00 2018-12-02 12:46:35.413 336 11506.68 99.73 56803.78 88888.00 2018-12-02 12:46:35.913 336 11506.62 99.67 56803.76 88888.00 2018-12-02 12:46:36.413 336 11506.45 99.59 56803.72 88888.00 2018-12-02 12:46:36.913 336 11506.40 99.50 56803.71 88888.00 2018-12-02 12:46:37.413 336 11506.37 99.45 56803.77 88888.00 2018-12-02 12:46:37.913 336 11506.19 99.43 56803.81 88888.00 2018-12-02 12:46:38.413 336 11506.11 99.43 56803.94 88888.00 2018-12-02 12:46:38.913 336 11506.11 99.38 56803.99 88888.00 2018-12-02 12:46:39.413 336 11506.03 99.33 56804.00 88888.00 2018-12-02 12:46:39.913 336 11505.92 99.32 56803.97 88888.00 2018-12-02 12:46:40.413 336 11505.88 99.26 56803.91 88888.00 2018-12-02 12:46:40.913 336 11505.83 99.24 56803.91 88888.00 2018-12-02 12:46:41.413 336 11505.89 99.24 56803.88 88888.00 2018-12-02 12:46:41.913 336 11505.92 99.24 56803.76 88888.00 2018-12-02 12:46:42.413 336 11505.95 99.27 56803.69 88888.00 2018-12-02 12:46:43.413 336 11506.15 99.25 56803.54 88888.00 2018-12-02 12:46:43.913 336 11506.19 99.30 56803.42 88888.00 2018-12-02 12:46:44.413 336 11506.33 99.33 56803.35 88888.00 2018-12-02 12:46:44.913 336 11506.53 99.30 56803.23 88888.00 2018-12-02 12:46:45.413 336 11506.62 99.32 56803.11 88888.00 2018-12-02 12:46:45.913 336 11506.87 99.30 56802.99 88888.00 2018-12-02 12:46:46.413 336 11507.10 99.26 56802.91 88888.00 2018-12-02 12:46:46.913 336 11507.28 99.25 56802.81 88888.00 2018-12-02 12:46:47.413 336 11507.51 99.27 56802.77 88888.00 2018-12-02 12:46:47.913 336 11507.66 99.26 56802.73 88888.00 2018-12-02 12:46:48.413 336 11507.75 99.24 56802.71 88888.00 2018-12-02 12:46:48.913 336 11507.98 99.26 56802.75 88888.00 2018-12-02 12:46:49.413 336 11508.10 99.20 56802.82 88888.00 2018-12-02 12:46:49.913 336 11508.12 99.11 56802.84 88888.00 2018-12-02 12:46:50.413 336 11508.21 99.06 56802.90 88888.00 2018-12-02 12:46:50.913 336 11508.27 98.98 56802.92 88888.00 2018-12-02 12:46:51.413 336 11508.28 98.98 56802.98 88888.00 2018-12-02 12:46:51.913 336 11508.34 98.97 56803.10 88888.00 2018-12-02 12:46:52.413 336 11508.31 98.93 56803.27 88888.00 2018-12-02 12:46:52.913 336 11508.24 98.94 56803.48 88888.00 2018-12-02 12:46:53.413 336 11508.24 98.94 56803.77 88888.00 2018-12-02 12:46:53.913 336 11508.18 98.91 56804.01 88888.00 2018-12-02 12:46:54.413 336 11508.08 98.86 56804.27 88888.00 2018-12-02 12:46:54.913 336 11508.03 98.83 56804.58 88888.00 2018-12-02 12:46:55.413 336 11507.87 98.76 56804.83 88888.00 2018-12-02 12:46:55.913 336 11507.71 98.79 56805.18 88888.00 2018-12-02 12:46:56.413 336 11507.58 98.82 56805.45 88888.00 2018-12-02 12:46:56.913 336 11507.30 98.80 56805.74 88888.00 2018-12-02 12:46:57.413 336 11507.10 98.82 56806.07 88888.00 2018-12-02 12:46:57.913 336 11506.95 98.84 56806.43 88888.00 2018-12-02 12:46:58.413 336 11506.74 98.85 56806.71 88888.00 2018-12-02 12:46:58.913 336 11506.47 98.85 56807.02 88888.00 2018-12-02 12:46:59.413 336 11506.31 98.83 56807.28 88888.00 2018-12-02 12:46:59.913 336 11506.08 98.78 56807.43 88888.00 2018-12-02 12:47:00.413 336 11505.83 98.75 56807.71 88888.00 2018-12-02 12:47:00.913 336 11505.70 98.73 56807.89 88888.00 2018-12-02 12:47:01.413 336 11505.46 98.71 56807.98 88888.00 2018-12-02 12:47:01.913 336 11505.19 98.69 56808.02 88888.00 2018-12-02 12:47:02.413 336 11505.09 98.71 56808.04 88888.00 2018-12-02 12:47:02.913 336 11504.91 98.64 56808.07 88888.00 2018-12-02 12:47:03.413 336 11504.80 98.57 56808.08 88888.00 2018-12-02 12:47:03.913 336 11504.74 98.53 56808.06 88888.00 2018-12-02 12:47:04.413 336 11504.59 98.50 56808.12 88888.00 2018-12-02 12:47:04.913 336 11504.43 98.51 56808.17 88888.00 2018-12-02 12:47:05.413 336 11504.39 98.48 56808.18 88888.00 2018-12-02 12:47:05.913 336 11504.26 98.49 56808.14 88888.00 2018-12-02 12:47:06.413 336 11504.16 98.50 56808.20 88888.00 2018-12-02 12:47:06.913 336 11504.14 98.51 56808.26 88888.00 2018-12-02 12:47:07.413 336 11504.05 98.57 56808.32 88888.00 2018-12-02 12:47:07.913 336 11503.94 98.57 56808.39 88888.00 2018-12-02 12:47:08.413 336 11504.01 98.55 56808.45 88888.00 2018-12-02 12:47:08.913 336 11503.96 98.63 56808.48 88888.00 2018-12-02 12:47:09.413 336 11503.94 98.78 56808.45 88888.00 2018-12-02 12:47:09.913 336 11503.98 98.89 56808.49 88888.00 2018-12-02 12:47:10.413 336 11503.94 98.93 56808.50 88888.00 2018-12-02 12:47:10.913 336 11503.95 98.96 56808.44 88888.00 2018-12-02 12:47:11.413 336 11504.01 99.06 56808.44 88888.00 2018-12-02 12:47:11.913 336 11504.02 99.14 56808.42 88888.00 2018-12-02 12:47:12.413 336 11504.04 99.25 56808.31 88888.00 2018-12-02 12:47:12.913 336 11504.10 99.34 56808.27 88888.00 2018-12-02 12:47:13.413 336 11504.05 99.39 56808.20 88888.00 2018-12-02 12:47:13.913 336 11504.16 99.43 56808.13 88888.00 2018-12-02 12:47:14.413 336 11504.30 99.46 56807.97 88888.00 2018-12-02 12:47:14.913 336 11504.32 99.58 56807.86 88888.00 2018-12-02 12:47:15.413 336 11504.42 99.67 56807.73 88888.00 2018-12-02 12:47:15.913 336 11504.52 99.73 56807.54 88888.00 2018-12-02 12:47:16.413 336 11504.57 99.77 56807.36 88888.00 2018-12-02 12:47:16.913 336 11504.73 99.80 56807.18 88888.00 2018-12-02 12:47:17.413 336 11504.93 99.80 56807.02 88888.00 2018-12-02 12:47:17.913 336 11505.04 99.81 56806.88 88888.00 2018-12-02 12:47:18.413 336 11505.21 99.82 56806.73 88888.00 2018-12-02 12:47:18.913 336 11505.40 99.75 56806.60 88888.00 2018-12-02 12:47:19.413 336 11505.51 99.67 56806.38 88888.00 2018-12-02 12:47:19.913 336 11505.69 99.71 56806.19 88888.00 2018-12-02 12:47:20.413 336 11505.88 99.67 56806.01 88888.00 2018-12-02 12:47:20.913 336 11506.01 99.61 56805.77 88888.00 2018-12-02 12:47:21.413 336 11506.19 99.55 56805.67 88888.00 2018-12-02 12:47:21.913 336 11506.46 99.45 56805.54 88888.00 2018-12-02 12:47:22.413 336 11506.66 99.36 56805.49 88888.00 2018-12-02 12:47:22.913 336 11506.85 99.27 56805.48 88888.00 2018-12-02 12:47:23.413 336 11506.96 99.24 56805.57 88888.00 2018-12-02 12:47:23.913 336 11507.00 99.11 56805.70 88888.00 2018-12-02 12:47:24.413 336 11507.12 99.03 56805.93 88888.00 2018-12-02 12:47:24.913 336 11507.21 98.96 56806.18 88888.00 2018-12-02 12:47:25.413 336 11507.26 98.91 56806.51 88888.00 2018-12-02 12:47:25.913 336 11507.27 98.83 56806.95 88888.00 2018-12-02 12:47:26.413 336 11507.17 98.76 56807.46 88888.00 2018-12-02 12:47:26.913 336 11507.08 98.68 56808.01 88888.00 2018-12-02 12:47:27.413 336 11506.97 98.59 56808.58 88888.00 2018-12-02 12:47:27.913 336 11506.86 98.56 56809.22 88888.00 2018-12-02 12:47:28.413 336 11506.62 98.48 56809.85 88888.00 2018-12-02 12:47:28.913 336 11506.40 98.42 56810.54 88888.00 2018-12-02 12:47:29.413 336 11506.09 98.38 56811.26 88888.00 2018-12-02 12:47:29.913 336 11505.70 98.42 56811.93 88888.00 2018-12-02 12:47:30.413 336 11505.39 98.43 56812.59 88888.00 2018-12-02 12:47:30.913 336 11504.94 98.45 56813.24 88888.00 2018-12-02 12:47:31.413 336 11504.51 98.48 56813.89 88888.00 2018-12-02 12:47:31.913 336 11504.09 98.51 56814.55 88888.00 2018-12-02 12:47:32.413 336 11503.56 98.58 56815.16 88888.00 2018-12-02 12:47:32.913 336 11503.11 98.68 56815.72 88888.00 2018-12-02 12:47:33.413 336 11502.75 98.83 56816.20 88888.00 2018-12-02 12:47:33.913 336 11502.36 98.93 56816.66 88888.00 2018-12-02 12:47:34.413 336 11501.92 99.04 56817.07 88888.00 2018-12-02 12:47:34.913 336 11501.63 99.10 56817.41 88888.00 2018-12-02 12:47:35.413 336 11501.19 99.13 56817.62 88888.00 2018-12-02 12:47:35.913 336 11500.80 99.30 56817.79 88888.00 2018-12-02 12:47:36.413 336 11500.49 99.41 56817.84 88888.00 2018-12-02 12:47:36.913 336 11500.22 99.44 56817.82 88888.00 2018-12-02 12:47:37.413 336 11499.93 99.48 56817.76 88888.00 2018-12-02 12:47:37.913 336 11499.74 99.51 56817.61 88888.00 2018-12-02 12:47:38.413 336 11499.62 99.58 56817.32 88888.00 2018-12-02 12:47:38.913 336 11499.48 99.59 56816.99 88888.00 2018-12-02 12:47:39.413 336 11499.44 99.58 56816.52 88888.00 2018-12-02 12:47:39.913 336 11499.36 99.54 56816.06 88888.00 2018-12-02 12:47:40.413 336 11499.29 99.54 56815.61 88888.00 2018-12-02 12:47:40.913 336 11499.37 99.48 56815.08 88888.00 2018-12-02 12:47:41.413 336 11499.38 99.41 56814.52 88888.00 2018-12-02 12:47:41.913 336 11499.38 99.32 56813.95 88888.00 2018-12-02 12:47:42.413 336 11499.58 99.20 56813.37 88888.00 2018-12-02 12:47:42.913 336 11499.69 99.09 56812.86 88888.00 2018-12-02 12:47:43.413 336 11499.85 98.97 56812.30 88888.00 2018-12-02 12:47:43.913 336 11500.07 98.82 56811.76 88888.00 2018-12-02 12:47:44.413 336 11500.25 98.71 56811.32 88888.00 2018-12-02 12:47:44.913 336 11500.46 98.57 56810.93 88888.00 2018-12-02 12:47:45.413 336 11500.67 98.41 56810.62 88888.00 2018-12-02 12:47:46.413 336 11500.90 98.11 56810.22 88888.00 2018-12-02 12:47:46.913 336 11501.13 97.90 56810.16 88888.00 2018-12-02 12:47:47.413 336 11501.18 97.77 56810.11 88888.00 2018-12-02 12:47:47.913 336 11501.30 97.66 56810.19 88888.00 2018-12-02 12:47:48.413 336 11501.37 97.50 56810.43 88888.00 2018-12-02 12:47:48.913 336 11501.37 97.34 56810.75 88888.00 2018-12-02 12:47:49.413 336 11501.32 97.28 56811.15 88888.00 2018-12-02 12:47:49.913 336 11501.33 97.16 56811.59 88888.00 2018-12-02 12:47:50.413 336 11501.19 96.99 56812.08 88888.00 2018-12-02 12:47:50.913 336 11500.98 96.94 56812.59 88888.00 2018-12-02 12:47:51.413 336 11500.84 96.92 56813.12 88888.00 2018-12-02 12:47:51.913 336 11500.62 96.89 56813.72 88888.00 2018-12-02 12:47:52.413 336 11500.43 96.95 56814.40 88888.00 2018-12-02 12:47:52.913 336 11500.24 96.95 56815.17 88888.00 2018-12-02 12:47:53.413 336 11499.84 97.02 56816.02 88888.00 2018-12-02 12:47:53.913 336 11499.50 97.07 56816.76 88888.00 2018-12-02 12:47:54.413 336 11499.21 97.14 56817.43 88888.00 2018-12-02 12:47:54.913 336 11498.75 97.19 56818.12 88888.00 2018-12-02 12:47:55.413 336 11498.35 97.30 56818.83 88888.00 2018-12-02 12:47:55.913 336 11498.00 97.40 56819.53 88888.00 2018-12-02 12:47:56.413 336 11497.51 97.47 56820.15 88888.00 2018-12-02 12:47:56.913 336 11497.15 97.58 56820.75 88888.00 2018-12-02 12:47:57.413 336 11496.78 97.67 56821.20 88888.00 2018-12-02 12:47:57.913 336 11496.33 97.80 56821.59 88888.00 2018-12-02 12:47:58.413 336 11495.98 97.90 56821.86 88888.00 2018-12-02 12:47:58.913 336 11495.64 97.97 56822.05 88888.00 2018-12-02 12:47:59.413 336 11495.27 98.04 56822.17 88888.00 2018-12-02 12:47:59.913 336 11495.06 98.14 56822.20 88888.00 2018-12-02 12:48:00.413 336 11494.82 98.23 56822.12 88888.00 2018-12-02 12:48:00.913 336 11494.63 98.30 56821.99 88888.00 2018-12-02 12:48:01.413 336 11494.52 98.34 56821.84 88888.00 2018-12-02 12:48:01.913 336 11494.44 98.34 56821.61 88888.00 2018-12-02 12:48:02.413 336 11494.31 98.43 56821.36 88888.00 2018-12-02 12:48:02.913 336 11494.29 98.46 56821.13 88888.00 2018-12-02 12:48:03.413 336 11494.28 98.39 56820.81 88888.00 2018-12-02 12:48:03.913 336 11494.20 98.31 56820.44 88888.00 2018-12-02 12:48:04.413 336 11494.27 98.28 56820.13 88888.00 2018-12-02 12:48:04.913 336 11494.28 98.18 56819.88 88888.00 2018-12-02 12:48:05.413 336 11494.24 98.09 56819.60 88888.00 2018-12-02 12:48:05.913 336 11494.37 97.97 56819.35 88888.00 2018-12-02 12:48:06.413 336 11494.46 97.80 56819.11 88888.00 2018-12-02 12:48:06.913 336 11494.53 97.62 56818.92 88888.00 2018-12-02 12:48:07.413 336 11494.60 97.48 56818.78 88888.00 2018-12-02 12:48:07.913 336 11494.67 97.27 56818.67 88888.00 2018-12-02 12:48:08.404 336 11494.71 97.13 56818.58 88888.00 2018-12-02 12:48:08.904 336 11494.82 97.02 56818.59 88888.00 2018-12-02 12:48:09.404 336 11494.86 96.89 56818.65 88888.00 2018-12-02 12:48:09.904 336 11494.80 96.73 56818.78 88888.00 2018-12-02 12:48:10.404 336 11494.75 96.55 56818.95 88888.00 2018-12-02 12:48:10.904 336 11494.63 96.41 56819.14 88888.00 2018-12-02 12:48:11.404 336 11494.51 96.31 56819.37 88888.00 2018-12-02 12:48:11.904 336 11494.38 96.27 56819.69 88888.00 2018-12-02 12:48:12.404 336 11494.13 96.19 56820.12 88888.00 2018-12-02 12:48:12.904 336 11493.90 96.20 56820.45 88888.00 2018-12-02 12:48:13.404 336 11493.79 96.19 56820.76 88888.00 2018-12-02 12:48:13.904 336 11493.48 96.18 56821.21 88888.00 2018-12-02 12:48:14.404 336 11493.17 96.26 56821.61 88888.00 2018-12-02 12:48:14.904 336 11492.93 96.32 56822.01 88888.00 2018-12-02 12:48:15.404 336 11492.61 96.39 56822.39 88888.00 2018-12-02 12:48:15.904 336 11492.32 96.47 56822.75 88888.00 2018-12-02 12:48:16.404 336 11492.12 96.59 56823.03 88888.00 2018-12-02 12:48:16.904 336 11491.79 96.73 56823.29 88888.00 2018-12-02 12:48:17.404 336 11491.49 96.87 56823.59 88888.00 2018-12-02 12:48:17.904 336 11491.30 97.01 56823.77 88888.00 2018-12-02 12:48:18.404 336 11491.04 97.12 56823.96 88888.00 2018-12-02 12:48:18.904 336 11490.86 97.27 56824.08 88888.00 2018-12-02 12:48:19.404 336 11490.70 97.41 56824.08 88888.00 2018-12-02 12:48:19.904 336 11490.53 97.53 56824.08 88888.00 2018-12-02 12:48:20.404 336 11490.34 97.74 56824.06 88888.00 2018-12-02 12:48:20.904 336 11490.31 97.85 56823.96 88888.00 2018-12-02 12:48:21.404 336 11490.22 97.89 56823.86 88888.00 2018-12-02 12:48:21.904 336 11490.15 97.95 56823.80 88888.00 2018-12-02 12:48:22.404 336 11490.13 97.97 56823.65 88888.00 2018-12-02 12:48:22.904 336 11490.03 98.01 56823.42 88888.00 2018-12-02 12:48:23.404 336 11490.01 98.02 56823.22 88888.00 2018-12-02 12:48:23.904 336 11490.07 98.02 56823.01 88888.00 2018-12-02 12:48:24.404 336 11490.04 98.15 56822.78 88888.00 2018-12-02 12:48:24.904 336 11490.10 98.22 56822.55 88888.00 2018-12-02 12:48:25.404 336 11490.20 98.15 56822.28 88888.00 2018-12-02 12:48:25.904 336 11490.17 98.09 56822.01 88888.00 2018-12-02 12:48:26.404 336 11490.21 98.11 56821.78 88888.00 2018-12-02 12:48:26.904 336 11490.39 98.07 56821.56 88888.00 2018-12-02 12:48:27.404 336 11490.43 98.05 56821.37 88888.00 2018-12-02 12:48:27.904 336 11490.52 98.08 56821.21 88888.00 2018-12-02 12:48:28.404 336 11490.62 98.16 56821.11 88888.00 2018-12-02 12:48:28.904 336 11490.65 98.19 56821.01 88888.00 2018-12-02 12:48:29.404 336 11490.70 98.25 56820.95 88888.00 2018-12-02 12:48:29.904 336 11490.82 98.28 56820.83 88888.00 2018-12-02 12:48:30.404 336 11490.82 98.34 56820.76 88888.00 2018-12-02 12:48:30.904 336 11490.98 98.46 56820.76 88888.00 2018-12-02 12:48:31.404 336 11491.10 98.49 56820.76 88888.00 2018-12-02 12:48:31.904 336 11491.08 98.56 56820.72 88888.00 2018-12-02 12:48:32.404 336 11491.21 98.64 56820.71 88888.00 2018-12-02 12:48:32.904 336 11491.30 98.69 56820.69 88888.00 2018-12-02 12:48:33.404 336 11491.35 98.73 56820.65 88888.00 2018-12-02 12:48:33.904 336 11491.44 98.87 56820.64 88888.00 2018-12-02 12:48:34.404 336 11491.47 98.93 56820.72 88888.00 2018-12-02 12:48:34.904 336 11491.46 98.98 56820.72 88888.00 2018-12-02 12:48:35.404 336 11491.65 99.07 56820.72 88888.00 2018-12-02 12:48:35.904 336 11491.72 99.16 56820.74 88888.00 2018-12-02 12:48:36.404 336 11491.80 99.18 56820.76 88888.00 2018-12-02 12:48:36.904 336 11491.92 99.24 56820.82 88888.00 2018-12-02 12:48:37.904 336 11491.99 99.33 56821.00 88888.00 2018-12-02 12:48:38.404 336 11492.13 99.40 56821.04 88888.00 2018-12-02 12:48:38.904 336 11492.16 99.45 56821.08 88888.00 2018-12-02 12:48:39.404 336 11492.12 99.51 56821.15 88888.00 2018-12-02 12:48:39.904 336 11492.22 99.60 56821.23 88888.00 2018-12-02 12:48:40.404 336 11492.29 99.65 56821.32 88888.00 2018-12-02 12:48:40.904 336 11492.26 99.71 56821.43 88888.00 2018-12-02 12:48:41.404 336 11492.27 99.74 56821.58 88888.00 2018-12-02 12:48:41.904 336 11492.19 99.84 56821.67 88888.00 2018-12-02 12:48:42.404 336 11492.08 99.91 56821.82 88888.00 2018-12-02 12:48:42.904 336 11492.02 99.93 56822.04 88888.00 2018-12-02 12:48:43.404 336 11491.85 99.93 56822.20 88888.00 2018-12-02 12:48:43.904 336 11491.73 100.05 56822.36 88888.00 2018-12-02 12:48:44.404 336 11491.67 100.08 56822.48 88888.00 2018-12-02 12:48:44.904 336 11491.58 100.07 56822.61 88888.00 2018-12-02 12:48:45.404 336 11491.49 100.12 56822.77 88888.00 2018-12-02 12:48:45.904 336 11491.37 100.13 56822.88 88888.00 2018-12-02 12:48:46.404 336 11491.17 100.15 56823.02 88888.00 2018-12-02 12:48:46.904 336 11491.08 100.14 56823.19 88888.00 2018-12-02 12:48:47.404 336 11491.03 100.13 56823.23 88888.00 2018-12-02 12:48:47.904 336 11490.86 100.14 56823.32 88888.00 2018-12-02 12:48:48.404 336 11490.82 100.14 56823.34 88888.00 2018-12-02 12:48:48.904 336 11490.83 100.13 56823.33 88888.00 2018-12-02 12:48:49.404 336 11490.73 100.12 56823.26 88888.00 2018-12-02 12:48:49.904 336 11490.63 100.21 56823.20 88888.00 2018-12-02 12:48:50.404 336 11490.63 100.21 56823.23 88888.00 2018-12-02 12:48:50.904 336 11490.53 100.30 56823.22 88888.00 2018-12-02 12:48:51.404 336 11490.53 100.40 56823.19 88888.00 2018-12-02 12:48:51.904 336 11490.49 100.40 56823.20 88888.00 2018-12-02 12:48:52.404 336 11490.39 100.43 56823.18 88888.00 2018-12-02 12:48:52.904 336 11490.39 100.57 56823.12 88888.00 2018-12-02 12:48:53.404 336 11490.46 100.63 56823.00 88888.00 2018-12-02 12:48:53.904 336 11490.43 100.66 56822.87 88888.00 2018-12-02 12:48:54.404 336 11490.53 100.75 56822.77 88888.00 2018-12-02 12:48:54.904 336 11490.59 100.83 56822.69 88888.00 2018-12-02 12:48:55.404 336 11490.62 100.93 56822.57 88888.00 2018-12-02 12:48:55.904 336 11490.75 101.03 56822.45 88888.00 2018-12-02 12:48:56.404 336 11490.84 101.04 56822.33 88888.00 2018-12-02 12:48:56.904 336 11491.01 101.14 56822.12 88888.00 2018-12-02 12:48:57.404 336 11491.18 101.28 56821.93 88888.00 2018-12-02 12:48:57.904 336 11491.38 101.38 56821.73 88888.00 2018-12-02 12:48:58.404 336 11491.58 101.47 56821.49 88888.00 2018-12-02 12:48:58.904 336 11491.89 101.65 56821.19 88888.00 2018-12-02 12:48:59.404 336 11492.18 101.75 56820.95 88888.00 2018-12-02 12:48:59.904 336 11492.42 101.83 56820.75 88888.00 2018-12-02 12:49:00.404 336 11492.68 101.91 56820.49 88888.00 2018-12-02 12:49:00.904 336 11492.98 102.02 56820.26 88888.00 2018-12-02 12:49:01.404 336 11493.32 102.06 56820.01 88888.00 2018-12-02 12:49:01.904 336 11493.71 102.10 56819.85 88888.00 2018-12-02 12:49:02.404 336 11494.00 102.11 56819.75 88888.00 2018-12-02 12:49:02.904 336 11494.25 102.17 56819.60 88888.00 2018-12-02 12:49:03.404 336 11494.57 102.25 56819.62 88888.00 2018-12-02 12:49:03.904 336 11494.75 102.26 56819.73 88888.00 2018-12-02 12:49:04.404 336 11494.92 102.32 56819.83 88888.00 2018-12-02 12:49:04.904 336 11495.19 102.37 56819.99 88888.00 2018-12-02 12:49:05.404 336 11495.32 102.37 56820.15 88888.00 2018-12-02 12:49:05.904 336 11495.43 102.43 56820.42 88888.00 2018-12-02 12:49:06.404 336 11495.56 102.42 56820.65 88888.00 2018-12-02 12:49:06.904 336 11495.54 102.46 56820.94 88888.00 2018-12-02 12:49:07.404 336 11495.50 102.56 56821.29 88888.00 2018-12-02 12:49:07.904 336 11495.60 102.58 56821.62 88888.00 2018-12-02 12:49:08.404 336 11495.52 102.61 56821.97 88888.00 2018-12-02 12:49:08.904 336 11495.45 102.68 56822.37 88888.00 2018-12-02 12:49:09.404 336 11495.48 102.72 56822.80 88888.00 2018-12-02 12:49:09.904 336 11495.34 102.78 56823.16 88888.00 2018-12-02 12:49:10.404 336 11495.15 102.84 56823.41 88888.00 2018-12-02 12:49:10.904 336 11495.03 102.86 56823.64 88888.00 2018-12-02 12:49:11.404 336 11494.83 102.92 56823.93 88888.00 2018-12-02 12:49:11.904 336 11494.57 102.99 56824.34 88888.00 2018-12-02 12:49:12.404 336 11494.44 103.06 56824.57 88888.00 2018-12-02 12:49:12.904 336 11494.17 103.08 56824.82 88888.00 2018-12-02 12:49:13.404 336 11493.96 103.14 56825.12 88888.00 2018-12-02 12:49:13.904 336 11493.73 103.24 56825.45 88888.00 2018-12-02 12:49:14.404 336 11493.39 103.27 56825.64 88888.00 2018-12-02 12:49:14.904 336 11493.11 103.28 56825.85 88888.00 2018-12-02 12:49:15.404 336 11492.90 103.33 56826.03 88888.00 2018-12-02 12:49:15.904 336 11492.61 103.35 56826.15 88888.00 2018-12-02 12:49:16.404 336 11492.42 103.35 56826.21 88888.00 2018-12-02 12:49:16.904 336 11492.21 103.40 56826.14 88888.00 2018-12-02 12:49:17.404 336 11491.93 103.45 56826.07 88888.00 2018-12-02 12:49:17.904 336 11491.82 103.52 56825.94 88888.00 2018-12-02 12:49:18.404 336 11491.74 103.59 56825.75 88888.00 2018-12-02 12:49:19.404 336 11491.68 103.73 56825.27 88888.00 2018-12-02 12:49:19.904 336 11491.74 103.83 56824.93 88888.00 2018-12-02 12:49:20.404 336 11491.77 103.89 56824.58 88888.00 2018-12-02 12:49:20.904 336 11491.91 103.97 56824.23 88888.00 2018-12-02 12:49:21.404 336 11492.18 104.06 56823.85 88888.00 2018-12-02 12:49:21.904 336 11492.37 104.16 56823.44 88888.00 2018-12-02 12:49:22.404 336 11492.68 104.29 56822.94 88888.00 2018-12-02 12:49:22.904 336 11493.02 104.41 56822.44 88888.00 2018-12-02 12:49:23.404 336 11493.34 104.47 56821.98 88888.00 2018-12-02 12:49:23.904 336 11493.87 104.56 56821.43 88888.00 2018-12-02 12:49:24.404 336 11494.34 104.64 56820.98 88888.00 2018-12-02 12:49:24.904 336 11494.82 104.71 56820.58 88888.00 2018-12-02 12:49:25.404 336 11495.40 104.82 56820.19 88888.00 2018-12-02 12:49:25.904 336 11495.94 104.84 56819.91 88888.00 2018-12-02 12:49:26.404 336 11496.44 104.89 56819.62 88888.00 2018-12-02 12:49:26.904 336 11496.96 104.90 56819.38 88888.00 2018-12-02 12:49:27.404 336 11497.49 104.87 56819.17 88888.00 2018-12-02 12:49:27.904 336 11497.95 104.91 56819.09 88888.00 2018-12-02 12:49:28.404 336 11498.49 104.95 56819.06 88888.00 2018-12-02 12:49:28.904 336 11498.89 104.90 56819.01 88888.00 2018-12-02 12:49:29.404 336 11499.21 104.85 56819.01 88888.00 2018-12-02 12:49:29.904 336 11499.57 104.83 56819.14 88888.00 2018-12-02 12:49:30.404 336 11499.81 104.88 56819.34 88888.00 2018-12-02 12:49:30.904 336 11500.00 104.87 56819.62 88888.00 2018-12-02 12:49:31.404 336 11500.19 104.89 56820.04 88888.00 2018-12-02 12:49:31.904 336 11500.25 104.94 56820.49 88888.00 2018-12-02 12:49:32.404 336 11500.24 104.92 56821.00 88888.00 2018-12-02 12:49:32.904 336 11500.20 104.96 56821.46 88888.00 2018-12-02 12:49:33.404 336 11500.14 105.02 56822.05 88888.00 2018-12-02 12:49:33.904 336 11499.94 105.16 56822.63 88888.00 2018-12-02 12:49:34.404 336 11499.84 105.21 56823.21 88888.00 2018-12-02 12:49:34.904 336 11499.59 105.28 56823.77 88888.00 2018-12-02 12:49:35.404 336 11499.28 105.39 56824.36 88888.00 2018-12-02 12:49:35.904 336 11499.00 105.46 56824.87 88888.00 2018-12-02 12:49:36.404 336 11498.58 105.52 56825.30 88888.00 2018-12-02 12:49:36.904 336 11498.26 105.58 56825.70 88888.00 2018-12-02 12:49:37.404 336 11498.05 105.66 56826.04 88888.00 2018-12-02 12:49:37.904 336 11497.69 105.74 56826.30 88888.00 2018-12-02 12:49:38.404 336 11497.38 105.83 56826.59 88888.00 2018-12-02 12:49:38.904 336 11497.09 105.84 56826.80 88888.00 2018-12-02 12:49:39.404 336 11496.72 105.86 56826.91 88888.00 2018-12-02 12:49:39.904 336 11496.44 105.91 56827.04 88888.00 2018-12-02 12:49:40.404 336 11496.21 105.89 56827.07 88888.00 2018-12-02 12:49:40.904 336 11495.91 105.91 56827.03 88888.00 2018-12-02 12:49:41.404 336 11495.76 105.92 56826.85 88888.00 2018-12-02 12:49:41.904 336 11495.70 105.86 56826.65 88888.00 2018-12-02 12:49:42.404 336 11495.50 105.80 56826.53 88888.00 2018-12-02 12:49:42.904 336 11495.42 105.77 56826.35 88888.00 2018-12-02 12:49:43.404 336 11495.45 105.74 56826.03 88888.00 2018-12-02 12:49:43.904 336 11495.45 105.72 56825.65 88888.00 2018-12-02 12:49:44.404 336 11495.55 105.73 56825.37 88888.00 2018-12-02 12:49:44.904 336 11495.66 105.74 56825.07 88888.00 2018-12-02 12:49:45.404 336 11495.73 105.73 56824.74 88888.00 2018-12-02 12:49:45.904 336 11495.89 105.80 56824.43 88888.00 2018-12-02 12:49:46.404 336 11496.08 105.81 56824.12 88888.00 2018-12-02 12:49:46.904 336 11496.29 105.84 56823.86 88888.00 2018-12-02 12:49:47.404 336 11496.66 105.84 56823.66 88888.00 2018-12-02 12:49:47.904 336 11496.95 105.85 56823.42 88888.00 2018-12-02 12:49:48.404 336 11497.19 105.93 56823.27 88888.00 2018-12-02 12:49:48.904 336 11497.55 106.03 56823.06 88888.00 2018-12-02 12:49:49.404 336 11497.96 106.03 56822.81 88888.00 2018-12-02 12:49:49.904 336 11498.34 106.08 56822.59 88888.00 2018-12-02 12:49:50.404 336 11498.81 106.17 56822.38 88888.00 2018-12-02 12:49:50.904 336 11499.17 106.21 56822.13 88888.00 2018-12-02 12:49:51.404 336 11499.49 106.40 56822.00 88888.00 2018-12-02 12:49:51.904 336 11499.93 106.42 56821.88 88888.00 2018-12-02 12:49:52.404 336 11500.31 106.39 56821.71 88888.00 2018-12-02 12:49:52.904 336 11500.59 106.42 56821.62 88888.00 2018-12-02 12:49:53.404 336 11500.94 106.53 56821.55 88888.00 2018-12-02 12:49:53.904 336 11501.25 106.54 56821.47 88888.00 2018-12-02 12:49:54.404 336 11501.48 106.57 56821.47 88888.00 2018-12-02 12:49:54.904 336 11501.79 106.53 56821.42 88888.00 2018-12-02 12:49:55.404 336 11502.01 106.51 56821.35 88888.00 2018-12-02 12:49:55.904 336 11502.22 106.52 56821.33 88888.00 2018-12-02 12:49:56.404 336 11502.44 106.55 56821.34 88888.00 2018-12-02 12:49:56.904 336 11502.52 106.59 56821.41 88888.00 2018-12-02 12:49:57.404 336 11502.55 106.61 56821.51 88888.00 2018-12-02 12:49:57.904 336 11502.59 106.60 56821.64 88888.00 2018-12-02 12:49:58.404 336 11502.57 106.62 56821.72 88888.00 2018-12-02 12:49:58.904 336 11502.48 106.76 56821.98 88888.00 2018-12-02 12:49:59.404 336 11502.42 106.78 56822.17 88888.00 2018-12-02 12:49:59.904 336 11502.23 106.74 56822.32 88888.00 2018-12-02 12:50:00.404 336 11501.98 106.74 56822.57 88888.00 2018-12-02 12:50:00.904 336 11501.81 106.73 56822.84 88888.00 2018-12-02 12:50:01.404 336 11501.56 106.73 56823.02 88888.00 2018-12-02 12:50:01.904 336 11501.31 106.78 56823.25 88888.00 2018-12-02 12:50:02.404 336 11501.15 106.79 56823.51 88888.00 2018-12-02 12:50:02.904 336 11500.85 106.74 56823.74 88888.00 2018-12-02 12:50:03.404 336 11500.50 106.73 56824.03 88888.00 2018-12-02 12:50:03.904 336 11500.22 106.72 56824.25 88888.00 2018-12-02 12:50:04.404 336 11499.90 106.66 56824.42 88888.00 2018-12-02 12:50:04.904 336 11499.56 106.68 56824.66 88888.00 2018-12-02 12:50:05.404 336 11499.32 106.62 56824.85 88888.00 2018-12-02 12:50:05.904 336 11498.96 106.55 56824.93 88888.00 2018-12-02 12:50:06.404 336 11498.60 106.51 56825.07 88888.00 2018-12-02 12:50:06.904 336 11498.34 106.51 56825.19 88888.00 2018-12-02 12:50:07.404 336 11498.09 106.52 56825.19 88888.00 2018-12-02 12:50:07.904 336 11497.82 106.47 56825.13 88888.00 2018-12-02 12:50:08.905 336 11497.38 106.40 56825.04 88888.00 2018-12-02 12:50:09.405 336 11497.14 106.42 56824.98 88888.00 2018-12-02 12:50:09.905 336 11497.02 106.37 56824.82 88888.00 2018-12-02 12:50:10.405 336 11496.79 106.34 56824.66 88888.00 2018-12-02 12:50:10.905 336 11496.67 106.27 56824.45 88888.00 2018-12-02 12:50:11.405 336 11496.72 106.26 56824.22 88888.00 2018-12-02 12:50:11.905 336 11496.66 106.32 56824.02 88888.00 2018-12-02 12:50:12.405 336 11496.75 106.34 56823.78 88888.00 2018-12-02 12:50:12.905 336 11496.88 106.39 56823.59 88888.00 2018-12-02 12:50:13.405 336 11496.91 106.49 56823.39 88888.00 2018-12-02 12:50:13.905 336 11497.12 106.61 56823.12 88888.00 2018-12-02 12:50:14.405 336 11497.34 106.73 56822.90 88888.00 2018-12-02 12:50:14.905 336 11497.50 106.81 56822.70 88888.00 2018-12-02 12:50:15.405 336 11497.72 106.92 56822.52 88888.00 2018-12-02 12:50:15.905 336 11498.00 106.96 56822.26 88888.00 2018-12-02 12:50:16.405 336 11498.19 107.05 56822.03 88888.00 2018-12-02 12:50:16.905 336 11498.54 107.20 56821.88 88888.00 2018-12-02 12:50:17.405 336 11498.82 107.27 56821.67 88888.00 2018-12-02 12:50:17.905 336 11499.07 107.37 56821.52 88888.00 2018-12-02 12:50:18.905 336 11499.84 107.54 56821.37 88888.00 2018-12-02 12:50:19.405 336 11500.08 107.66 56821.27 88888.00 2018-12-02 12:50:19.905 336 11500.33 107.69 56821.13 88888.00 2018-12-02 12:50:20.405 336 11500.60 107.74 56821.01 88888.00 2018-12-02 12:50:20.905 336 11500.85 107.82 56820.97 88888.00 2018-12-02 12:50:21.405 336 11501.16 107.88 56820.88 88888.00 2018-12-02 12:50:21.905 336 11501.40 107.90 56820.72 88888.00 2018-12-02 12:50:22.405 336 11501.56 107.95 56820.65 88888.00 2018-12-02 12:50:22.905 336 11501.79 108.04 56820.53 88888.00 2018-12-02 12:50:23.405 336 11501.98 108.09 56820.43 88888.00 2018-12-02 12:50:23.905 336 11502.10 108.09 56820.40 88888.00 2018-12-02 12:50:24.405 336 11502.27 108.02 56820.32 88888.00 2018-12-02 12:50:24.905 336 11502.33 107.97 56820.19 88888.00 2018-12-02 12:50:25.405 336 11502.33 108.01 56820.06 88888.00 2018-12-02 12:50:25.905 336 11502.37 107.98 56820.00 88888.00 2018-12-02 12:50:26.405 336 11502.35 107.95 56819.88 88888.00 2018-12-02 12:50:26.905 336 11502.30 108.03 56819.73 88888.00 2018-12-02 12:50:27.405 336 11502.30 108.02 56819.56 88888.00 2018-12-02 12:50:27.905 336 11502.13 108.00 56819.37 88888.00 2018-12-02 12:50:28.405 336 11502.00 107.97 56819.18 88888.00 2018-12-02 12:50:28.905 336 11502.00 107.96 56819.02 88888.00 2018-12-02 12:50:29.405 336 11501.86 107.92 56818.80 88888.00 2018-12-02 12:50:29.905 336 11501.73 107.87 56818.63 88888.00 2018-12-02 12:50:30.405 336 11501.60 107.74 56818.43 88888.00 2018-12-02 12:50:30.905 336 11501.39 107.70 56818.16 88888.00 2018-12-02 12:50:31.405 336 11501.18 107.75 56818.02 88888.00 2018-12-02 12:50:31.905 336 11501.02 107.71 56817.83 88888.00 2018-12-02 12:50:32.405 336 11500.78 107.56 56817.56 88888.00 2018-12-02 12:50:32.905 336 11500.61 107.46 56817.37 88888.00 2018-12-02 12:50:33.405 336 11500.45 107.36 56817.24 88888.00 2018-12-02 12:50:33.905 336 11500.21 107.22 56817.06 88888.00 2018-12-02 12:50:34.405 336 11500.07 107.14 56816.90 88888.00 2018-12-02 12:50:34.905 336 11499.92 107.08 56816.74 88888.00 2018-12-02 12:50:35.405 336 11499.71 106.96 56816.64 88888.00 2018-12-02 12:50:35.905 336 11499.55 106.91 56816.46 88888.00 2018-12-02 12:50:36.405 336 11499.39 106.81 56816.26 88888.00 2018-12-02 12:50:36.905 336 11499.11 106.71 56816.06 88888.00 2018-12-02 12:50:37.405 336 11499.02 106.67 56815.83 88888.00 2018-12-02 12:50:37.905 336 11498.90 106.59 56815.64 88888.00 2018-12-02 12:50:38.405 336 11498.75 106.49 56815.53 88888.00 2018-12-02 12:50:38.905 336 11498.63 106.51 56815.33 88888.00 2018-12-02 12:50:39.405 336 11498.52 106.53 56815.16 88888.00 2018-12-02 12:50:39.905 336 11498.33 106.45 56815.01 88888.00 2018-12-02 12:50:40.405 336 11498.16 106.35 56814.90 88888.00 2018-12-02 12:50:40.905 336 11498.05 106.39 56814.81 88888.00 2018-12-02 12:50:41.405 336 11497.90 106.40 56814.81 88888.00 2018-12-02 12:50:42.405 336 11497.93 106.37 56814.98 88888.00 2018-12-02 12:50:42.905 336 11497.81 106.33 56815.04 88888.00 2018-12-02 12:50:43.405 336 11497.72 106.45 56815.07 88888.00 2018-12-02 12:50:43.905 336 11497.65 106.48 56815.19 88888.00 2018-12-02 12:50:44.405 336 11497.56 106.55 56815.30 88888.00 2018-12-02 12:50:44.905 336 11497.71 106.69 56815.42 88888.00 2018-12-02 12:50:45.405 336 11497.75 106.76 56815.55 88888.00 2018-12-02 12:50:45.905 336 11497.71 106.95 56815.69 88888.00 2018-12-02 12:50:46.405 336 11497.76 107.23 56815.83 88888.00 2018-12-02 12:50:46.905 336 11497.76 107.36 56815.99 88888.00 2018-12-02 12:50:47.405 336 11497.75 107.51 56816.09 88888.00 2018-12-02 12:50:47.905 336 11497.81 107.71 56816.19 88888.00 2018-12-02 12:50:48.405 336 11497.84 107.87 56816.26 88888.00 2018-12-02 12:50:48.905 336 11497.78 108.09 56816.32 88888.00 2018-12-02 12:50:49.405 336 11497.82 108.32 56816.35 88888.00 2018-12-02 12:50:49.905 336 11497.86 108.49 56816.39 88888.00 2018-12-02 12:50:50.405 336 11497.86 108.69 56816.38 88888.00 2018-12-02 12:50:50.905 336 11497.98 108.94 56816.39 88888.00 2018-12-02 12:50:51.405 336 11498.12 109.13 56816.32 88888.00 2018-12-02 12:50:51.905 336 11498.16 109.26 56816.21 88888.00 2018-12-02 12:50:52.405 336 11498.27 109.51 56816.09 88888.00 2018-12-02 12:50:52.905 336 11498.38 109.71 56815.85 88888.00 2018-12-02 12:50:53.405 336 11498.48 109.85 56815.50 88888.00 2018-12-02 12:50:53.905 336 11498.61 109.93 56815.17 88888.00 2018-12-02 12:50:54.405 336 11498.81 110.01 56814.85 88888.00 2018-12-02 12:50:54.905 336 11498.92 110.08 56814.49 88888.00 2018-12-02 12:50:55.405 336 11499.09 110.04 56814.01 88888.00 2018-12-02 12:50:55.905 336 11499.25 109.93 56813.53 88888.00 2018-12-02 12:50:56.405 336 11499.45 109.94 56813.15 88888.00 2018-12-02 12:50:56.905 336 11499.72 109.92 56812.76 88888.00 2018-12-02 12:50:57.405 336 11499.92 109.80 56812.29 88888.00 2018-12-02 12:50:57.905 336 11500.06 109.75 56811.87 88888.00 2018-12-02 12:50:58.405 336 11500.29 109.64 56811.51 88888.00 2018-12-02 12:50:58.905 336 11500.45 109.53 56811.13 88888.00 2018-12-02 12:50:59.405 336 11500.64 109.46 56810.76 88888.00 2018-12-02 12:50:59.905 336 11500.82 109.28 56810.51 88888.00 2018-12-02 12:51:00.405 336 11500.84 109.09 56810.24 88888.00 2018-12-02 12:51:00.905 336 11500.85 108.99 56810.10 88888.00 2018-12-02 12:51:01.405 336 11500.95 108.84 56809.98 88888.00 2018-12-02 12:51:01.905 336 11500.87 108.68 56809.86 88888.00 2018-12-02 12:51:02.405 336 11500.85 108.68 56809.80 88888.00 2018-12-02 12:51:02.905 336 11500.78 108.62 56809.79 88888.00 2018-12-02 12:51:03.405 336 11500.59 108.45 56809.87 88888.00 2018-12-02 12:51:03.905 336 11500.38 108.36 56810.03 88888.00 2018-12-02 12:51:04.405 336 11500.33 108.35 56810.16 88888.00 2018-12-02 12:51:04.905 336 11500.08 108.31 56810.26 88888.00 2018-12-02 12:51:05.405 336 11499.81 108.28 56810.35 88888.00 2018-12-02 12:51:05.905 336 11499.65 108.19 56810.58 88888.00 2018-12-02 12:51:06.405 336 11499.34 108.17 56810.81 88888.00 2018-12-02 12:51:06.905 336 11499.10 108.10 56810.92 88888.00 2018-12-02 12:51:07.405 336 11498.89 107.98 56811.03 88888.00 2018-12-02 12:51:07.905 336 11498.62 107.92 56811.18 88888.00 2018-12-02 12:51:08.405 336 11498.48 107.91 56811.35 88888.00 2018-12-02 12:51:08.905 336 11498.34 107.90 56811.41 88888.00 2018-12-02 12:51:09.405 336 11498.17 107.94 56811.48 88888.00 2018-12-02 12:51:09.905 336 11498.07 108.00 56811.50 88888.00 2018-12-02 12:51:10.405 336 11497.97 108.04 56811.44 88888.00 2018-12-02 12:51:10.905 336 11497.76 108.02 56811.33 88888.00 2018-12-02 12:51:11.405 336 11497.56 108.05 56811.25 88888.00 2018-12-02 12:51:11.905 336 11497.47 108.14 56811.19 88888.00 2018-12-02 12:51:12.405 336 11497.27 108.16 56811.18 88888.00 2018-12-02 12:51:12.905 336 11497.17 108.21 56811.12 88888.00 2018-12-02 12:51:13.405 336 11497.06 108.26 56810.97 88888.00 2018-12-02 12:51:13.905 336 11496.93 108.36 56810.76 88888.00 2018-12-02 12:51:14.405 336 11497.00 108.46 56810.64 88888.00 2018-12-02 12:51:14.905 336 11497.01 108.53 56810.52 88888.00 2018-12-02 12:51:15.405 336 11496.89 108.51 56810.36 88888.00 2018-12-02 12:51:15.905 336 11497.01 108.56 56810.19 88888.00 2018-12-02 12:51:16.405 336 11497.14 108.60 56809.98 88888.00 2018-12-02 12:51:16.905 336 11497.13 108.70 56809.77 88888.00 2018-12-02 12:51:17.405 336 11497.24 108.69 56809.51 88888.00 2018-12-02 12:51:17.905 336 11497.36 108.72 56809.33 88888.00 2018-12-02 12:51:18.405 336 11497.42 108.78 56809.16 88888.00 2018-12-02 12:51:18.905 336 11497.55 108.84 56809.01 88888.00 2018-12-02 12:51:19.405 336 11497.75 108.83 56808.95 88888.00 2018-12-02 12:51:19.905 336 11497.91 108.92 56808.90 88888.00 2018-12-02 12:51:20.405 336 11498.12 108.89 56808.83 88888.00 2018-12-02 12:51:20.905 336 11498.27 108.96 56808.75 88888.00 2018-12-02 12:51:21.405 336 11498.32 109.06 56808.68 88888.00 2018-12-02 12:51:21.905 336 11498.49 109.12 56808.70 88888.00 2018-12-02 12:51:22.405 336 11498.63 109.16 56808.77 88888.00 2018-12-02 12:51:22.905 336 11498.67 109.26 56808.82 88888.00 2018-12-02 12:51:23.905 336 11498.73 109.27 56808.97 88888.00 2018-12-02 12:51:24.405 336 11498.65 109.33 56809.14 88888.00 2018-12-02 12:51:24.905 336 11498.59 109.48 56809.36 88888.00 2018-12-02 12:51:25.405 336 11498.48 109.57 56809.68 88888.00 2018-12-02 12:51:25.905 336 11498.26 109.59 56809.96 88888.00 2018-12-02 12:51:26.405 336 11498.19 109.59 56810.06 88888.00 2018-12-02 12:51:26.905 336 11498.03 109.62 56810.17 88888.00 2018-12-02 12:51:27.405 336 11497.77 109.72 56810.29 88888.00 2018-12-02 12:51:27.905 336 11497.61 109.77 56810.48 88888.00 2018-12-02 12:51:28.405 336 11497.42 109.70 56810.58 88888.00 2018-12-02 12:51:28.905 336 11497.20 109.74 56810.61 88888.00 2018-12-02 12:51:29.405 336 11497.07 109.75 56810.61 88888.00 2018-12-02 12:51:29.905 336 11496.84 109.72 56810.52 88888.00 2018-12-02 12:51:30.405 336 11496.60 109.73 56810.45 88888.00 2018-12-02 12:51:30.905 336 11496.43 109.64 56810.31 88888.00 2018-12-02 12:51:31.905 336 11496.12 109.48 56809.96 88888.00 2018-12-02 12:51:32.405 336 11496.07 109.44 56809.75 88888.00 2018-12-02 12:51:32.905 336 11495.96 109.26 56809.53 88888.00 2018-12-02 12:51:33.905 336 11495.82 109.05 56808.90 88888.00 2018-12-02 12:51:34.405 336 11495.75 108.92 56808.52 88888.00 2018-12-02 12:51:34.905 336 11495.74 108.79 56808.11 88888.00 2018-12-02 12:51:35.405 336 11495.78 108.65 56807.67 88888.00 2018-12-02 12:51:35.905 336 11495.84 108.53 56807.18 88888.00 2018-12-02 12:51:36.405 336 11495.84 108.39 56806.78 88888.00 2018-12-02 12:51:36.905 336 11496.01 108.29 56806.39 88888.00 2018-12-02 12:51:37.405 336 11496.09 108.11 56806.06 88888.00 2018-12-02 12:51:37.905 336 11496.18 108.05 56805.79 88888.00 2018-12-02 12:51:38.405 336 11496.45 108.01 56805.64 88888.00 2018-12-02 12:51:38.905 336 11496.58 107.94 56805.48 88888.00 2018-12-02 12:51:39.405 336 11496.63 107.91 56805.36 88888.00 2018-12-02 12:51:39.905 336 11496.86 107.89 56805.18 88888.00 2018-12-02 12:51:40.405 336 11497.01 107.82 56805.04 88888.00 2018-12-02 12:51:40.905 336 11497.09 107.78 56804.84 88888.00 2018-12-02 12:51:41.905 336 11497.40 107.82 56804.66 88888.00 2018-12-02 12:51:42.405 336 11497.50 107.96 56804.67 88888.00 2018-12-02 12:51:42.905 336 11497.74 108.05 56804.61 88888.00 2018-12-02 12:51:43.405 336 11497.89 108.07 56804.58 88888.00 2018-12-02 12:51:43.905 336 11498.05 108.19 56804.67 88888.00 2018-12-02 12:51:44.405 336 11498.30 108.35 56804.84 88888.00 2018-12-02 12:51:44.905 336 11498.45 108.50 56804.96 88888.00 2018-12-02 12:51:45.405 336 11498.65 108.60 56805.08 88888.00 2018-12-02 12:51:45.905 336 11498.87 108.72 56805.24 88888.00 2018-12-02 12:51:46.405 336 11499.03 108.87 56805.43 88888.00 2018-12-02 12:51:46.905 336 11499.24 109.05 56805.64 88888.00 2018-12-02 12:51:47.405 336 11499.35 109.20 56805.89 88888.00 2018-12-02 12:51:47.905 336 11499.43 109.28 56806.17 88888.00 2018-12-02 12:51:48.405 336 11499.55 109.44 56806.39 88888.00 2018-12-02 12:51:48.905 336 11499.62 109.50 56806.75 88888.00 2018-12-02 12:51:49.405 336 11499.60 109.58 56807.10 88888.00 2018-12-02 12:51:49.905 336 11499.57 109.67 56807.42 88888.00 2018-12-02 12:51:50.405 336 11499.65 109.71 56807.76 88888.00 2018-12-02 12:51:50.905 336 11499.58 109.80 56808.07 88888.00 2018-12-02 12:51:51.405 336 11499.51 109.78 56808.38 88888.00 2018-12-02 12:51:51.905 336 11499.41 109.81 56808.71 88888.00 2018-12-02 12:51:52.405 336 11499.28 109.86 56809.06 88888.00 2018-12-02 12:51:52.905 336 11499.17 109.92 56809.39 88888.00 2018-12-02 12:51:53.405 336 11499.01 109.96 56809.72 88888.00 2018-12-02 12:51:53.905 336 11498.75 109.94 56809.96 88888.00 2018-12-02 12:51:54.405 336 11498.55 109.95 56810.11 88888.00 2018-12-02 12:51:54.905 336 11498.45 110.04 56810.22 88888.00 2018-12-02 12:51:55.405 336 11498.28 110.13 56810.32 88888.00 2018-12-02 12:51:55.905 336 11498.04 110.18 56810.43 88888.00 2018-12-02 12:51:56.405 336 11497.91 110.16 56810.38 88888.00 2018-12-02 12:51:56.905 336 11497.70 110.09 56810.33 88888.00 2018-12-02 12:51:57.405 336 11497.53 110.06 56810.30 88888.00 2018-12-02 12:51:57.905 336 11497.41 110.07 56810.26 88888.00 2018-12-02 12:51:58.405 336 11497.19 110.04 56810.13 88888.00 2018-12-02 12:51:58.905 336 11497.06 109.93 56809.97 88888.00 2018-12-02 12:51:59.405 336 11497.00 109.80 56809.81 88888.00 2018-12-02 12:51:59.905 336 11496.89 109.71 56809.60 88888.00 2018-12-02 12:52:00.405 336 11496.80 109.60 56809.30 88888.00 2018-12-02 12:52:00.905 336 11496.77 109.51 56809.03 88888.00 2018-12-02 12:52:01.405 336 11496.63 109.40 56808.71 88888.00 2018-12-02 12:52:01.905 336 11496.66 109.27 56808.44 88888.00 2018-12-02 12:52:02.405 336 11496.72 109.12 56808.17 88888.00 2018-12-02 12:52:02.905 336 11496.63 109.04 56807.86 88888.00 2018-12-02 12:52:03.405 336 11496.68 108.98 56807.59 88888.00 2018-12-02 12:52:03.905 336 11496.73 108.85 56807.31 88888.00 2018-12-02 12:52:04.405 336 11496.71 108.70 56807.11 88888.00 2018-12-02 12:52:05.406 336 11496.88 108.57 56806.70 88888.00 2018-12-02 12:52:05.906 336 11496.88 108.46 56806.51 88888.00 2018-12-02 12:52:06.406 336 11496.93 108.41 56806.27 88888.00 2018-12-02 12:52:06.906 336 11496.96 108.26 56806.12 88888.00 2018-12-02 12:52:07.406 336 11496.94 108.25 56805.92 88888.00 2018-12-02 12:52:07.906 336 11497.00 108.25 56805.72 88888.00 2018-12-02 12:52:08.406 336 11497.05 108.22 56805.47 88888.00 2018-12-02 12:52:08.906 336 11497.02 108.22 56805.21 88888.00 2018-12-02 12:52:09.406 336 11497.07 108.23 56805.02 88888.00 2018-12-02 12:52:09.906 336 11497.06 108.21 56804.79 88888.00 2018-12-02 12:52:10.406 336 11497.01 108.25 56804.61 88888.00 2018-12-02 12:52:10.906 336 11497.05 108.28 56804.48 88888.00 2018-12-02 12:52:11.406 336 11497.09 108.28 56804.41 88888.00 2018-12-02 12:52:11.906 336 11497.12 108.26 56804.27 88888.00 2018-12-02 12:52:12.406 336 11497.16 108.34 56804.25 88888.00 2018-12-02 12:52:12.906 336 11497.26 108.37 56804.22 88888.00 2018-12-02 12:52:13.406 336 11497.24 108.42 56804.19 88888.00 2018-12-02 12:52:13.906 336 11497.31 108.55 56804.22 88888.00 2018-12-02 12:52:14.406 336 11497.48 108.59 56804.28 88888.00 2018-12-02 12:52:14.906 336 11497.53 108.59 56804.28 88888.00 2018-12-02 12:52:15.406 336 11497.58 108.65 56804.35 88888.00 2018-12-02 12:52:15.906 336 11497.57 108.70 56804.42 88888.00 2018-12-02 12:52:16.406 336 11497.57 108.64 56804.55 88888.00 2018-12-02 12:52:16.906 336 11497.68 108.62 56804.73 88888.00 2018-12-02 12:52:17.406 336 11497.70 108.56 56804.79 88888.00 2018-12-02 12:52:17.906 336 11497.62 108.56 56804.93 88888.00 2018-12-02 12:52:18.406 336 11497.65 108.56 56805.15 88888.00 2018-12-02 12:52:18.906 336 11497.61 108.51 56805.37 88888.00 2018-12-02 12:52:19.406 336 11497.51 108.44 56805.60 88888.00 2018-12-02 12:52:19.906 336 11497.55 108.37 56805.80 88888.00 2018-12-02 12:52:20.406 336 11497.48 108.28 56806.07 88888.00 2018-12-02 12:52:20.906 336 11497.30 108.29 56806.35 88888.00 2018-12-02 12:52:21.406 336 11497.28 108.28 56806.65 88888.00 2018-12-02 12:52:21.906 336 11497.13 108.23 56806.98 88888.00 2018-12-02 12:52:22.406 336 11496.92 108.26 56807.30 88888.00 2018-12-02 12:52:22.906 336 11496.77 108.25 56807.57 88888.00 2018-12-02 12:52:23.406 336 11496.59 108.24 56807.88 88888.00 2018-12-02 12:52:23.906 336 11496.42 108.32 56808.16 88888.00 2018-12-02 12:52:24.406 336 11496.31 108.36 56808.40 88888.00 2018-12-02 12:52:24.906 336 11496.10 108.42 56808.70 88888.00 2018-12-02 12:52:25.406 336 11495.98 108.53 56808.90 88888.00 2018-12-02 12:52:25.906 336 11495.95 108.59 56809.06 88888.00 2018-12-02 12:52:26.406 336 11495.83 108.55 56809.15 88888.00 2018-12-02 12:52:26.906 336 11495.75 108.49 56809.22 88888.00 2018-12-02 12:52:27.406 336 11495.71 108.56 56809.32 88888.00 2018-12-02 12:52:27.906 336 11495.69 108.65 56809.33 88888.00 2018-12-02 12:52:28.406 336 11495.61 108.75 56809.28 88888.00 2018-12-02 12:52:28.906 336 11495.73 108.78 56809.20 88888.00 2018-12-02 12:52:29.406 336 11495.74 108.76 56809.09 88888.00 2018-12-02 12:52:29.906 336 11495.83 108.75 56809.03 88888.00 2018-12-02 12:52:30.406 336 11495.91 108.78 56808.87 88888.00 2018-12-02 12:52:30.906 336 11495.91 108.78 56808.66 88888.00 2018-12-02 12:52:31.406 336 11496.09 108.76 56808.52 88888.00 2018-12-02 12:52:31.906 336 11496.25 108.73 56808.32 88888.00 2018-12-02 12:52:32.406 336 11496.29 108.65 56808.13 88888.00 2018-12-02 12:52:32.906 336 11496.43 108.57 56807.93 88888.00 2018-12-02 12:52:33.406 336 11496.57 108.50 56807.73 88888.00 2018-12-02 12:52:33.906 336 11496.63 108.41 56807.53 88888.00 2018-12-02 12:52:34.406 336 11496.71 108.31 56807.33 88888.00 2018-12-02 12:52:34.906 336 11496.87 108.25 56807.10 88888.00 2018-12-02 12:52:35.406 336 11496.91 108.15 56806.94 88888.00 2018-12-02 12:52:35.906 336 11496.95 108.02 56806.78 88888.00 2018-12-02 12:52:36.406 336 11497.07 107.94 56806.65 88888.00 2018-12-02 12:52:36.906 336 11497.10 107.89 56806.49 88888.00 2018-12-02 12:52:37.406 336 11497.15 107.73 56806.40 88888.00 2018-12-02 12:52:37.906 336 11497.26 107.58 56806.34 88888.00 2018-12-02 12:52:38.406 336 11497.23 107.47 56806.26 88888.00 2018-12-02 12:52:38.906 336 11497.23 107.33 56806.34 88888.00 2018-12-02 12:52:39.406 336 11497.26 107.19 56806.34 88888.00 2018-12-02 12:52:39.906 336 11497.13 107.14 56806.45 88888.00 2018-12-02 12:52:40.406 336 11497.00 107.08 56806.60 88888.00 2018-12-02 12:52:40.906 336 11496.95 106.95 56806.69 88888.00 2018-12-02 12:52:41.406 336 11496.79 106.87 56806.73 88888.00 2018-12-02 12:52:41.906 336 11496.70 106.81 56806.89 88888.00 2018-12-02 12:52:42.406 336 11496.53 106.69 56807.01 88888.00 2018-12-02 12:52:42.906 336 11496.32 106.59 56807.14 88888.00 2018-12-02 12:52:43.406 336 11496.17 106.53 56807.35 88888.00 2018-12-02 12:52:43.906 336 11495.90 106.44 56807.59 88888.00 2018-12-02 12:52:44.406 336 11495.59 106.37 56807.82 88888.00 2018-12-02 12:52:44.906 336 11495.38 106.32 56808.10 88888.00 2018-12-02 12:52:45.406 336 11495.18 106.24 56808.29 88888.00 2018-12-02 12:52:45.906 336 11494.89 106.17 56808.44 88888.00 2018-12-02 12:52:46.906 336 11494.39 106.14 56808.71 88888.00 2018-12-02 12:52:47.406 336 11494.08 106.17 56808.83 88888.00 2018-12-02 12:52:47.906 336 11493.92 106.21 56808.95 88888.00 2018-12-02 12:52:48.406 336 11493.65 106.26 56809.02 88888.00 2018-12-02 12:52:48.906 336 11493.32 106.37 56809.14 88888.00 2018-12-02 12:52:49.406 336 11493.09 106.48 56809.29 88888.00 2018-12-02 12:52:49.906 336 11492.88 106.52 56809.43 88888.00 2018-12-02 12:52:50.406 336 11492.63 106.59 56809.54 88888.00 2018-12-02 12:52:50.906 336 11492.47 106.81 56809.60 88888.00 2018-12-02 12:52:51.406 336 11492.27 106.95 56809.66 88888.00 2018-12-02 12:52:51.906 336 11492.07 107.03 56809.65 88888.00 2018-12-02 12:52:52.406 336 11491.98 107.17 56809.66 88888.00 2018-12-02 12:52:52.906 336 11491.84 107.33 56809.68 88888.00 2018-12-02 12:52:53.406 336 11491.67 107.54 56809.65 88888.00 2018-12-02 12:52:53.906 336 11491.64 107.76 56809.62 88888.00 2018-12-02 12:52:54.906 336 11491.57 108.09 56809.51 88888.00 2018-12-02 12:52:55.406 336 11491.66 108.24 56809.36 88888.00 2018-12-02 12:52:55.906 336 11491.72 108.35 56809.21 88888.00 2018-12-02 12:52:56.406 336 11491.84 108.51 56809.10 88888.00 2018-12-02 12:52:56.906 336 11492.01 108.65 56808.95 88888.00 2018-12-02 12:52:57.406 336 11492.08 108.69 56808.71 88888.00 2018-12-02 12:52:57.906 336 11492.22 108.69 56808.42 88888.00 2018-12-02 12:52:58.406 336 11492.47 108.69 56808.16 88888.00 2018-12-02 12:52:58.906 336 11492.63 108.66 56807.87 88888.00 2018-12-02 12:52:59.406 336 11492.86 108.68 56807.54 88888.00 2018-12-02 12:52:59.906 336 11493.19 108.70 56807.15 88888.00 2018-12-02 12:53:00.406 336 11493.45 108.65 56806.82 88888.00 2018-12-02 12:53:00.906 336 11493.71 108.56 56806.51 88888.00 2018-12-02 12:53:01.406 336 11494.03 108.50 56806.27 88888.00 2018-12-02 12:53:01.906 336 11494.28 108.43 56806.00 88888.00 2018-12-02 12:53:02.406 336 11494.52 108.43 56805.77 88888.00 2018-12-02 12:53:02.906 336 11494.79 108.38 56805.56 88888.00 2018-12-02 12:53:03.406 336 11494.97 108.21 56805.34 88888.00 2018-12-02 12:53:03.906 336 11495.14 108.11 56805.24 88888.00 2018-12-02 12:53:04.906 336 11495.48 107.97 56805.06 88888.00 2018-12-02 12:53:05.406 336 11495.56 107.87 56805.10 88888.00 2018-12-02 12:53:05.906 336 11495.67 107.77 56805.18 88888.00 2018-12-02 12:53:06.406 336 11495.64 107.73 56805.32 88888.00 2018-12-02 12:53:06.906 336 11495.63 107.70 56805.43 88888.00 2018-12-02 12:53:07.406 336 11495.64 107.62 56805.50 88888.00 2018-12-02 12:53:07.906 336 11495.48 107.51 56805.64 88888.00 2018-12-02 12:53:08.406 336 11495.32 107.51 56805.88 88888.00 2018-12-02 12:53:08.906 336 11495.20 107.48 56806.03 88888.00 2018-12-02 12:53:09.406 336 11494.96 107.44 56806.24 88888.00 2018-12-02 12:53:09.906 336 11494.71 107.42 56806.47 88888.00 2018-12-02 12:53:10.406 336 11494.49 107.37 56806.58 88888.00 2018-12-02 12:53:10.906 336 11494.15 107.42 56806.77 88888.00 2018-12-02 12:53:11.406 336 11493.88 107.46 56806.98 88888.00 2018-12-02 12:53:11.906 336 11493.57 107.39 56807.17 88888.00 2018-12-02 12:53:12.406 336 11493.18 107.39 56807.40 88888.00 2018-12-02 12:53:12.906 336 11492.88 107.42 56807.57 88888.00 2018-12-02 12:53:13.406 336 11492.57 107.47 56807.65 88888.00 2018-12-02 12:53:13.906 336 11492.21 107.53 56807.75 88888.00 2018-12-02 12:53:14.406 336 11491.91 107.68 56807.88 88888.00 2018-12-02 12:53:14.906 336 11491.64 107.74 56807.98 88888.00 2018-12-02 12:53:15.406 336 11491.35 107.58 56807.95 88888.00 2018-12-02 12:53:15.906 336 11491.15 107.53 56807.91 88888.00 2018-12-02 12:53:16.406 336 11490.96 107.60 56807.82 88888.00 2018-12-02 12:53:16.906 336 11490.70 107.78 56807.81 88888.00 2018-12-02 12:53:17.406 336 11490.56 107.76 56807.76 88888.00 2018-12-02 12:53:17.906 336 11490.47 107.64 56807.57 88888.00 2018-12-02 12:53:18.406 336 11490.33 107.66 56807.43 88888.00 2018-12-02 12:53:18.906 336 11490.29 107.68 56807.25 88888.00 2018-12-02 12:53:19.406 336 11490.27 107.67 56807.07 88888.00 2018-12-02 12:53:19.906 336 11490.25 107.69 56806.84 88888.00 2018-12-02 12:53:20.406 336 11490.31 107.73 56806.66 88888.00 2018-12-02 12:53:20.906 336 11490.41 107.78 56806.45 88888.00 2018-12-02 12:53:21.406 336 11490.49 107.87 56806.24 88888.00 2018-12-02 12:53:21.906 336 11490.73 108.01 56806.05 88888.00 2018-12-02 12:53:22.406 336 11490.88 108.07 56805.89 88888.00 2018-12-02 12:53:22.906 336 11491.03 108.09 56805.75 88888.00 2018-12-02 12:53:23.406 336 11491.26 108.09 56805.62 88888.00 2018-12-02 12:53:23.906 336 11491.45 108.07 56805.50 88888.00 2018-12-02 12:53:24.406 336 11491.59 108.01 56805.38 88888.00 2018-12-02 12:53:24.906 336 11491.85 107.97 56805.22 88888.00 2018-12-02 12:53:25.406 336 11491.98 107.95 56805.02 88888.00 2018-12-02 12:53:25.906 336 11492.06 107.98 56804.90 88888.00 2018-12-02 12:53:26.406 336 11492.34 107.95 56804.76 88888.00 2018-12-02 12:53:26.906 336 11492.49 107.87 56804.65 88888.00 2018-12-02 12:53:27.406 336 11492.60 107.84 56804.59 88888.00 2018-12-02 12:53:28.406 336 11492.85 107.81 56804.60 88888.00 2018-12-02 12:53:28.906 336 11492.90 107.77 56804.58 88888.00 2018-12-02 12:53:29.406 336 11493.02 107.71 56804.63 88888.00 2018-12-02 12:53:29.906 336 11493.02 107.68 56804.72 88888.00 2018-12-02 12:53:30.406 336 11493.00 107.61 56804.78 88888.00 2018-12-02 12:53:30.906 336 11493.07 107.61 56804.86 88888.00 2018-12-02 12:53:31.406 336 11493.07 107.55 56804.89 88888.00 2018-12-02 12:53:31.906 336 11492.98 107.62 56805.02 88888.00 2018-12-02 12:53:32.406 336 11493.03 107.56 56805.10 88888.00 2018-12-02 12:53:32.906 336 11492.96 107.55 56805.26 88888.00 2018-12-02 12:53:33.406 336 11492.88 107.66 56805.38 88888.00 2018-12-02 12:53:33.906 336 11492.89 107.69 56805.48 88888.00 2018-12-02 12:53:34.406 336 11492.83 107.70 56805.61 88888.00 2018-12-02 12:53:34.906 336 11492.76 107.73 56805.76 88888.00 2018-12-02 12:53:35.406 336 11492.70 107.76 56805.87 88888.00 2018-12-02 12:53:35.906 336 11492.51 107.80 56805.95 88888.00 2018-12-02 12:53:36.406 336 11492.37 107.90 56806.02 88888.00 2018-12-02 12:53:36.906 336 11492.36 107.95 56806.09 88888.00 2018-12-02 12:53:37.406 336 11492.22 107.98 56806.20 88888.00 2018-12-02 12:53:37.906 336 11492.08 108.05 56806.35 88888.00 2018-12-02 12:53:38.406 336 11492.05 108.11 56806.38 88888.00 2018-12-02 12:53:38.906 336 11491.92 108.14 56806.33 88888.00 2018-12-02 12:53:39.406 336 11491.81 108.17 56806.26 88888.00 2018-12-02 12:53:39.906 336 11491.78 108.31 56806.20 88888.00 2018-12-02 12:53:40.406 336 11491.67 108.38 56806.20 88888.00 2018-12-02 12:53:40.906 336 11491.59 108.50 56806.19 88888.00 2018-12-02 12:53:41.406 336 11491.50 108.56 56806.11 88888.00 2018-12-02 12:53:41.906 336 11491.37 108.57 56806.02 88888.00 2018-12-02 12:53:42.406 336 11491.31 108.63 56805.93 88888.00 2018-12-02 12:53:42.906 336 11491.29 108.71 56805.76 88888.00 2018-12-02 12:53:43.406 336 11491.16 108.80 56805.55 88888.00 2018-12-02 12:53:43.906 336 11491.19 108.78 56805.29 88888.00 2018-12-02 12:53:44.406 336 11491.17 108.80 56805.05 88888.00 2018-12-02 12:53:44.906 336 11491.14 108.80 56804.83 88888.00 2018-12-02 12:53:45.406 336 11491.16 108.85 56804.49 88888.00 2018-12-02 12:53:45.906 336 11491.25 108.90 56804.13 88888.00 2018-12-02 12:53:46.406 336 11491.25 108.91 56803.82 88888.00 2018-12-02 12:53:46.906 336 11491.37 108.97 56803.44 88888.00 2018-12-02 12:53:47.406 336 11491.58 108.98 56803.03 88888.00 2018-12-02 12:53:47.906 336 11491.61 108.94 56802.61 88888.00 2018-12-02 12:53:48.406 336 11491.70 109.00 56802.19 88888.00 2018-12-02 12:53:48.906 336 11491.88 109.10 56801.79 88888.00 2018-12-02 12:53:49.406 336 11492.01 109.12 56801.42 88888.00 2018-12-02 12:53:49.906 336 11492.15 109.07 56801.10 88888.00 2018-12-02 12:53:50.406 336 11492.39 109.03 56800.72 88888.00 2018-12-02 12:53:50.906 336 11492.55 108.92 56800.28 88888.00 2018-12-02 12:53:51.406 336 11492.75 108.90 56799.91 88888.00 2018-12-02 12:53:51.906 336 11492.93 108.84 56799.53 88888.00 2018-12-02 12:53:52.406 336 11493.11 108.82 56799.15 88888.00 2018-12-02 12:53:52.906 336 11493.28 108.76 56798.86 88888.00 2018-12-02 12:53:53.406 336 11493.45 108.72 56798.51 88888.00 2018-12-02 12:53:53.906 336 11493.58 108.68 56798.18 88888.00 2018-12-02 12:53:54.406 336 11493.79 108.62 56797.99 88888.00 2018-12-02 12:53:54.906 336 11493.94 108.49 56797.73 88888.00 2018-12-02 12:53:55.406 336 11494.00 108.39 56797.53 88888.00 2018-12-02 12:53:55.906 336 11494.10 108.29 56797.39 88888.00 2018-12-02 12:53:56.406 336 11494.20 108.17 56797.29 88888.00 2018-12-02 12:53:56.906 336 11494.21 108.15 56797.17 88888.00 2018-12-02 12:53:57.406 336 11494.35 108.05 56797.10 88888.00 2018-12-02 12:53:57.906 336 11494.34 107.89 56797.10 88888.00 2018-12-02 12:53:58.406 336 11494.28 107.76 56797.09 88888.00 2018-12-02 12:53:58.906 336 11494.28 107.70 56797.12 88888.00 2018-12-02 12:54:00.406 336 11493.85 107.41 56797.35 88888.00 2018-12-02 12:54:00.906 336 11493.65 107.34 56797.49 88888.00 2018-12-02 12:54:01.406 336 11493.37 107.21 56797.66 88888.00 2018-12-02 12:54:01.906 336 11493.13 107.10 56797.86 88888.00 2018-12-02 12:54:02.406 336 11492.82 106.99 56798.09 88888.00 2018-12-02 12:54:02.906 336 11492.47 106.95 56798.36 88888.00 2018-12-02 12:54:03.406 336 11492.18 107.00 56798.60 88888.00 2018-12-02 12:54:03.906 336 11491.75 106.93 56798.84 88888.00 2018-12-02 12:54:04.406 336 11491.43 106.87 56799.09 88888.00 2018-12-02 12:54:04.906 336 11491.14 106.88 56799.46 88888.00 2018-12-02 12:54:05.407 336 11490.77 106.88 56799.79 88888.00 2018-12-02 12:54:05.907 336 11490.42 106.93 56800.03 88888.00 2018-12-02 12:54:06.407 336 11490.12 107.00 56800.30 88888.00 2018-12-02 12:54:06.907 336 11489.78 107.07 56800.61 88888.00 2018-12-02 12:54:07.407 336 11489.50 107.22 56800.91 88888.00 2018-12-02 12:54:07.907 336 11489.33 107.36 56801.14 88888.00 2018-12-02 12:54:08.407 336 11489.04 107.49 56801.37 88888.00 2018-12-02 12:54:08.907 336 11488.86 107.58 56801.52 88888.00 2018-12-02 12:54:09.907 336 11488.59 107.94 56801.71 88888.00 2018-12-02 12:54:10.407 336 11488.53 108.16 56801.73 88888.00 2018-12-02 12:54:10.907 336 11488.51 108.31 56801.76 88888.00 2018-12-02 12:54:11.407 336 11488.40 108.44 56801.77 88888.00 2018-12-02 12:54:11.907 336 11488.47 108.56 56801.78 88888.00 2018-12-02 12:54:12.407 336 11488.62 108.76 56801.62 88888.00 2018-12-02 12:54:12.907 336 11488.73 108.98 56801.39 88888.00 2018-12-02 12:54:13.407 336 11488.86 109.16 56801.13 88888.00 2018-12-02 12:54:13.907 336 11489.04 109.25 56800.81 88888.00 2018-12-02 12:54:14.407 336 11489.17 109.36 56800.49 88888.00 2018-12-02 12:54:14.907 336 11489.54 109.50 56800.14 88888.00 2018-12-02 12:54:15.407 336 11489.86 109.55 56799.72 88888.00 2018-12-02 12:54:15.907 336 11490.12 109.66 56799.34 88888.00 2018-12-02 12:54:16.407 336 11490.54 109.67 56798.90 88888.00 2018-12-02 12:54:16.907 336 11491.02 109.70 56798.43 88888.00 2018-12-02 12:54:17.407 336 11491.40 109.74 56797.99 88888.00 2018-12-02 12:54:17.907 336 11491.88 109.75 56797.45 88888.00 2018-12-02 12:54:18.407 336 11492.42 109.73 56796.95 88888.00 2018-12-02 12:54:18.907 336 11492.88 109.78 56796.52 88888.00 2018-12-02 12:54:19.407 336 11493.41 109.66 56796.13 88888.00 2018-12-02 12:54:19.907 336 11493.85 109.61 56795.74 88888.00 2018-12-02 12:54:20.407 336 11494.23 109.59 56795.36 88888.00 2018-12-02 12:54:20.907 336 11494.76 109.47 56795.08 88888.00 2018-12-02 12:54:21.407 336 11495.13 109.31 56794.83 88888.00 2018-12-02 12:54:21.907 336 11495.39 109.19 56794.57 88888.00 2018-12-02 12:54:22.407 336 11495.80 109.13 56794.43 88888.00 2018-12-02 12:54:22.907 336 11496.12 109.04 56794.36 88888.00 2018-12-02 12:54:23.407 336 11496.33 108.93 56794.32 88888.00 2018-12-02 12:54:23.907 336 11496.51 108.78 56794.40 88888.00 2018-12-02 12:54:24.407 336 11496.63 108.64 56794.56 88888.00 2018-12-02 12:54:24.907 336 11496.64 108.56 56794.77 88888.00 2018-12-02 12:54:25.407 336 11496.67 108.46 56795.07 88888.00 2018-12-02 12:54:25.907 336 11496.59 108.37 56795.37 88888.00 2018-12-02 12:54:26.407 336 11496.45 108.32 56795.73 88888.00 2018-12-02 12:54:26.907 336 11496.30 108.28 56796.13 88888.00 2018-12-02 12:54:27.907 336 11495.70 108.15 56797.15 88888.00 2018-12-02 12:54:28.407 336 11495.46 108.04 56797.58 88888.00 2018-12-02 12:54:28.907 336 11495.12 107.97 56798.09 88888.00 2018-12-02 12:54:29.407 336 11494.65 107.94 56798.66 88888.00 2018-12-02 12:54:29.907 336 11494.28 107.94 56799.21 88888.00 2018-12-02 12:54:30.407 336 11493.78 107.91 56799.70 88888.00 2018-12-02 12:54:30.907 336 11493.38 107.91 56800.11 88888.00 2018-12-02 12:54:31.407 336 11492.97 107.97 56800.63 88888.00 2018-12-02 12:54:31.907 336 11492.43 107.96 56801.02 88888.00 2018-12-02 12:54:32.407 336 11491.92 107.95 56801.33 88888.00 2018-12-02 12:54:32.907 336 11491.57 107.96 56801.57 88888.00 2018-12-02 12:54:33.407 336 11491.22 107.95 56801.78 88888.00 2018-12-02 12:54:33.907 336 11490.84 108.01 56801.94 88888.00 2018-12-02 12:54:34.407 336 11490.62 107.98 56802.13 88888.00 2018-12-02 12:54:34.907 336 11490.38 108.00 56802.23 88888.00 2018-12-02 12:54:35.407 336 11490.12 108.02 56802.28 88888.00 2018-12-02 12:54:35.907 336 11490.01 108.05 56802.30 88888.00 2018-12-02 12:54:36.407 336 11489.90 108.08 56802.32 88888.00 2018-12-02 12:54:36.907 336 11489.83 108.14 56802.29 88888.00 2018-12-02 12:54:37.407 336 11489.82 108.18 56802.24 88888.00 2018-12-02 12:54:37.907 336 11489.73 108.10 56802.08 88888.00 2018-12-02 12:54:38.407 336 11489.84 108.19 56801.85 88888.00 2018-12-02 12:54:38.907 336 11490.03 108.28 56801.68 88888.00 2018-12-02 12:54:39.407 336 11490.18 108.32 56801.47 88888.00 2018-12-02 12:54:39.907 336 11490.32 108.38 56801.20 88888.00 2018-12-02 12:54:40.407 336 11490.55 108.41 56800.89 88888.00 2018-12-02 12:54:40.907 336 11490.76 108.38 56800.60 88888.00 2018-12-02 12:54:41.407 336 11491.02 108.42 56800.31 88888.00 2018-12-02 12:54:41.907 336 11491.32 108.48 56800.05 88888.00 2018-12-02 12:54:42.407 336 11491.59 108.52 56799.76 88888.00 2018-12-02 12:54:42.907 336 11492.04 108.56 56799.54 88888.00 2018-12-02 12:54:43.407 336 11492.39 108.60 56799.25 88888.00 2018-12-02 12:54:43.907 336 11492.62 108.63 56798.92 88888.00 2018-12-02 12:54:44.407 336 11492.95 108.65 56798.61 88888.00 2018-12-02 12:54:44.907 336 11493.32 108.64 56798.31 88888.00 2018-12-02 12:54:45.407 336 11493.65 108.64 56798.02 88888.00 2018-12-02 12:54:45.907 336 11493.99 108.63 56797.75 88888.00 2018-12-02 12:54:46.407 336 11494.35 108.72 56797.59 88888.00 2018-12-02 12:54:46.907 336 11494.62 108.79 56797.40 88888.00 2018-12-02 12:54:47.407 336 11494.96 108.77 56797.32 88888.00 2018-12-02 12:54:47.907 336 11495.29 108.75 56797.21 88888.00 2018-12-02 12:54:48.407 336 11495.48 108.75 56797.04 88888.00 2018-12-02 12:54:48.907 336 11495.78 108.75 56796.98 88888.00 2018-12-02 12:54:49.407 336 11496.02 108.70 56796.94 88888.00 2018-12-02 12:54:49.907 336 11496.12 108.60 56796.97 88888.00 2018-12-02 12:54:50.407 336 11496.22 108.58 56796.95 88888.00 2018-12-02 12:54:51.407 336 11496.35 108.51 56797.09 88888.00 2018-12-02 12:54:51.907 336 11496.42 108.44 56797.20 88888.00 2018-12-02 12:54:52.407 336 11496.38 108.39 56797.25 88888.00 2018-12-02 12:54:52.907 336 11496.26 108.30 56797.22 88888.00 2018-12-02 12:54:53.407 336 11496.16 108.17 56797.23 88888.00 2018-12-02 12:54:53.907 336 11495.98 108.04 56797.38 88888.00 2018-12-02 12:54:54.407 336 11495.76 107.92 56797.55 88888.00 2018-12-02 12:54:54.907 336 11495.56 107.88 56797.64 88888.00 2018-12-02 12:54:55.407 336 11495.34 107.80 56797.71 88888.00 2018-12-02 12:54:55.907 336 11495.12 107.80 56797.79 88888.00 2018-12-02 12:54:56.407 336 11494.87 107.74 56797.87 88888.00 2018-12-02 12:54:56.907 336 11494.63 107.62 56797.89 88888.00 2018-12-02 12:54:57.407 336 11494.38 107.56 56797.90 88888.00 2018-12-02 12:54:57.907 336 11494.18 107.57 56797.94 88888.00 2018-12-02 12:54:58.407 336 11494.00 107.54 56797.92 88888.00 2018-12-02 12:54:58.907 336 11493.80 107.53 56797.90 88888.00 2018-12-02 12:54:59.407 336 11493.65 107.58 56797.91 88888.00 2018-12-02 12:54:59.907 336 11493.51 107.58 56797.90 88888.00 2018-12-02 12:55:00.407 336 11493.32 107.63 56797.87 88888.00 2018-12-02 12:55:01.407 336 11493.24 107.64 56797.89 88888.00 2018-12-02 12:55:01.907 336 11493.12 107.64 56797.86 88888.00 2018-12-02 12:55:02.407 336 11493.24 107.70 56797.85 88888.00 2018-12-02 12:55:02.907 336 11493.23 107.87 56797.74 88888.00 2018-12-02 12:55:03.407 336 11493.18 107.89 56797.66 88888.00 2018-12-02 12:55:03.907 336 11493.30 107.80 56797.64 88888.00 2018-12-02 12:55:04.407 336 11493.32 107.81 56797.55 88888.00 2018-12-02 12:55:04.907 336 11493.40 107.80 56797.34 88888.00 2018-12-02 12:55:05.407 336 11493.50 107.77 56797.10 88888.00 2018-12-02 12:55:05.907 336 11493.50 107.71 56796.88 88888.00 2018-12-02 12:55:06.407 336 11493.52 107.71 56796.64 88888.00 2018-12-02 12:55:06.907 336 11493.61 107.73 56796.37 88888.00 2018-12-02 12:55:07.407 336 11493.64 107.68 56796.16 88888.00 2018-12-02 12:55:07.907 336 11493.73 107.61 56795.99 88888.00 2018-12-02 12:55:08.407 336 11493.88 107.62 56795.84 88888.00 2018-12-02 12:55:08.907 336 11493.94 107.51 56795.68 88888.00 2018-12-02 12:55:09.407 336 11494.04 107.43 56795.49 88888.00 2018-12-02 12:55:09.907 336 11494.10 107.35 56795.29 88888.00 2018-12-02 12:55:10.407 336 11494.11 107.26 56795.07 88888.00 2018-12-02 12:55:10.907 336 11494.14 107.26 56794.89 88888.00 2018-12-02 12:55:11.407 336 11494.25 107.25 56794.69 88888.00 2018-12-02 12:55:11.907 336 11494.24 107.17 56794.52 88888.00 2018-12-02 12:55:12.407 336 11494.35 107.08 56794.34 88888.00 2018-12-02 12:55:12.907 336 11494.48 107.00 56794.20 88888.00 2018-12-02 12:55:13.407 336 11494.55 106.82 56794.01 88888.00 2018-12-02 12:55:13.907 336 11494.60 106.69 56793.83 88888.00 2018-12-02 12:55:14.407 336 11494.66 106.59 56793.66 88888.00 2018-12-02 12:55:14.907 336 11494.65 106.52 56793.51 88888.00 2018-12-02 12:55:15.407 336 11494.69 106.48 56793.45 88888.00 2018-12-02 12:55:15.907 336 11494.75 106.35 56793.41 88888.00 2018-12-02 12:55:16.407 336 11494.69 106.25 56793.44 88888.00 2018-12-02 12:55:16.907 336 11494.69 106.17 56793.38 88888.00 2018-12-02 12:55:17.407 336 11494.71 106.13 56793.36 88888.00 2018-12-02 12:55:17.907 336 11494.65 106.06 56793.31 88888.00 2018-12-02 12:55:18.407 336 11494.57 106.03 56793.30 88888.00 2018-12-02 12:55:18.907 336 11494.51 105.94 56793.36 88888.00 2018-12-02 12:55:19.407 336 11494.37 105.80 56793.44 88888.00 2018-12-02 12:55:19.907 336 11494.27 105.74 56793.62 88888.00 2018-12-02 12:55:20.407 336 11494.16 105.69 56793.80 88888.00 2018-12-02 12:55:20.907 336 11493.94 105.59 56793.95 88888.00 2018-12-02 12:55:21.407 336 11493.79 105.55 56794.17 88888.00 2018-12-02 12:55:21.907 336 11493.62 105.57 56794.30 88888.00 2018-12-02 12:55:22.407 336 11493.33 105.57 56794.41 88888.00 2018-12-02 12:55:22.907 336 11493.13 105.57 56794.51 88888.00 2018-12-02 12:55:23.407 336 11492.89 105.44 56794.58 88888.00 2018-12-02 12:55:23.907 336 11492.68 105.36 56794.66 88888.00 2018-12-02 12:55:24.407 336 11492.58 105.37 56794.78 88888.00 2018-12-02 12:55:24.907 336 11492.39 105.40 56794.73 88888.00 2018-12-02 12:55:25.407 336 11492.18 105.44 56794.65 88888.00 2018-12-02 12:55:25.907 336 11492.11 105.44 56794.65 88888.00 2018-12-02 12:55:26.407 336 11491.98 105.37 56794.65 88888.00 2018-12-02 12:55:26.907 336 11491.80 105.38 56794.50 88888.00 2018-12-02 12:55:27.407 336 11491.72 105.36 56794.40 88888.00 2018-12-02 12:55:27.907 336 11491.68 105.33 56794.26 88888.00 2018-12-02 12:55:28.407 336 11491.61 105.28 56794.11 88888.00 2018-12-02 12:55:28.907 336 11491.64 105.23 56794.02 88888.00 2018-12-02 12:55:29.407 336 11491.70 105.17 56793.77 88888.00 2018-12-02 12:55:29.907 336 11491.79 105.18 56793.50 88888.00 2018-12-02 12:55:30.407 336 11491.94 105.21 56793.30 88888.00 2018-12-02 12:55:30.907 336 11492.01 105.16 56793.06 88888.00 2018-12-02 12:55:31.407 336 11492.02 105.16 56792.84 88888.00 2018-12-02 12:55:31.907 336 11492.21 105.26 56792.65 88888.00 2018-12-02 12:55:32.907 336 11492.35 104.99 56792.23 88888.00 2018-12-02 12:55:33.407 336 11492.49 104.95 56792.05 88888.00 2018-12-02 12:55:33.907 336 11492.56 104.87 56791.86 88888.00 2018-12-02 12:55:34.407 336 11492.65 104.84 56791.61 88888.00 2018-12-02 12:55:34.907 336 11492.77 104.82 56791.41 88888.00 2018-12-02 12:55:35.407 336 11492.86 104.75 56791.16 88888.00 2018-12-02 12:55:35.907 336 11492.88 104.67 56791.03 88888.00 2018-12-02 12:55:36.407 336 11493.02 104.62 56790.84 88888.00 2018-12-02 12:55:36.907 336 11493.03 104.64 56790.64 88888.00 2018-12-02 12:55:37.407 336 11492.99 104.60 56790.45 88888.00 2018-12-02 12:55:37.907 336 11493.07 104.50 56790.38 88888.00 2018-12-02 12:55:38.407 336 11493.07 104.33 56790.23 88888.00 2018-12-02 12:55:38.907 336 11493.09 104.27 56790.11 88888.00 2018-12-02 12:55:39.407 336 11493.14 104.26 56790.01 88888.00 2018-12-02 12:55:39.907 336 11493.12 104.14 56789.87 88888.00 2018-12-02 12:55:40.407 336 11493.09 104.08 56789.85 88888.00 2018-12-02 12:55:40.907 336 11493.11 104.02 56789.76 88888.00 2018-12-02 12:55:41.407 336 11493.00 103.95 56789.72 88888.00 2018-12-02 12:55:41.907 336 11492.95 103.80 56789.74 88888.00 2018-12-02 12:55:42.407 336 11492.88 103.65 56789.76 88888.00 2018-12-02 12:55:42.907 336 11492.75 103.45 56789.76 88888.00 2018-12-02 12:55:43.407 336 11492.67 103.39 56789.76 88888.00 2018-12-02 12:55:43.907 336 11492.58 103.32 56789.75 88888.00 2018-12-02 12:55:44.407 336 11492.37 103.18 56789.77 88888.00 2018-12-02 12:55:44.907 336 11492.27 103.15 56789.77 88888.00 2018-12-02 12:55:45.407 336 11492.15 103.15 56789.83 88888.00 2018-12-02 12:55:45.907 336 11491.93 103.11 56789.95 88888.00 2018-12-02 12:55:46.407 336 11491.71 103.12 56789.95 88888.00 2018-12-02 12:55:46.907 336 11491.54 102.94 56790.06 88888.00 2018-12-02 12:55:47.407 336 11491.28 102.78 56790.19 88888.00 2018-12-02 12:55:47.907 336 11491.03 102.80 56790.27 88888.00 2018-12-02 12:55:48.407 336 11490.82 102.74 56790.30 88888.00 2018-12-02 12:55:48.907 336 11490.57 102.72 56790.39 88888.00 2018-12-02 12:55:49.407 336 11490.42 102.65 56790.49 88888.00 2018-12-02 12:55:49.907 336 11490.29 102.57 56790.53 88888.00 2018-12-02 12:55:50.907 336 11489.76 102.46 56790.49 88888.00 2018-12-02 12:55:51.407 336 11489.62 102.42 56790.43 88888.00 2018-12-02 12:55:51.907 336 11489.44 102.40 56790.40 88888.00 2018-12-02 12:55:52.407 336 11489.30 102.37 56790.35 88888.00 2018-12-02 12:55:52.907 336 11489.16 102.30 56790.23 88888.00 2018-12-02 12:55:53.407 336 11489.01 102.26 56790.19 88888.00 2018-12-02 12:55:53.907 336 11488.94 102.25 56790.26 88888.00 2018-12-02 12:55:54.407 336 11488.87 102.23 56790.21 88888.00 2018-12-02 12:55:54.907 336 11488.74 102.24 56790.13 88888.00 2018-12-02 12:55:55.407 336 11488.73 102.23 56790.01 88888.00 2018-12-02 12:55:55.907 336 11488.68 102.18 56789.84 88888.00 2018-12-02 12:55:56.407 336 11488.66 102.16 56789.75 88888.00 2018-12-02 12:55:56.907 336 11488.71 102.22 56789.66 88888.00 2018-12-02 12:55:57.407 336 11488.73 102.16 56789.68 88888.00 2018-12-02 12:55:57.907 336 11488.72 102.09 56789.59 88888.00 2018-12-02 12:55:58.407 336 11488.78 102.12 56789.49 88888.00 2018-12-02 12:55:58.907 336 11488.81 102.09 56789.49 88888.00 2018-12-02 12:55:59.407 336 11488.78 102.12 56789.43 88888.00 2018-12-02 12:55:59.907 336 11488.81 102.12 56789.29 88888.00 2018-12-02 12:56:00.908 336 11488.88 102.04 56789.20 88888.00 2018-12-02 12:56:01.408 336 11488.94 102.08 56789.13 88888.00 2018-12-02 12:56:01.908 336 11488.94 102.06 56789.04 88888.00 2018-12-02 12:56:02.408 336 11488.89 102.04 56788.92 88888.00 2018-12-02 12:56:02.908 336 11489.00 102.04 56788.82 88888.00 2018-12-02 12:56:03.408 336 11489.10 102.02 56788.68 88888.00 2018-12-02 12:56:03.908 336 11489.04 102.00 56788.44 88888.00 2018-12-02 12:56:04.408 336 11489.09 102.09 56788.27 88888.00 2018-12-02 12:56:04.908 336 11489.11 102.05 56788.02 88888.00 2018-12-02 12:56:05.408 336 11489.09 102.04 56787.82 88888.00 2018-12-02 12:56:05.908 336 11489.15 101.99 56787.57 88888.00 2018-12-02 12:56:06.408 336 11489.22 101.97 56787.25 88888.00 2018-12-02 12:56:06.908 336 11489.27 101.99 56786.95 88888.00 2018-12-02 12:56:07.408 336 11489.33 101.98 56786.66 88888.00 2018-12-02 12:56:07.908 336 11489.37 102.11 56786.35 88888.00 2018-12-02 12:56:08.408 336 11489.43 102.02 56785.98 88888.00 2018-12-02 12:56:08.908 336 11489.55 101.83 56785.65 88888.00 2018-12-02 12:56:09.408 336 11489.56 101.77 56785.35 88888.00 2018-12-02 12:56:09.908 336 11489.58 101.84 56785.07 88888.00 2018-12-02 12:56:10.408 336 11489.71 101.90 56784.81 88888.00 2018-12-02 12:56:10.908 336 11489.77 101.84 56784.55 88888.00 2018-12-02 12:56:11.408 336 11489.78 101.76 56784.39 88888.00 2018-12-02 12:56:11.908 336 11489.83 101.75 56784.33 88888.00 2018-12-02 12:56:12.408 336 11489.84 101.74 56784.26 88888.00 2018-12-02 12:56:12.908 336 11489.90 101.77 56784.30 88888.00 2018-12-02 12:56:13.408 336 11490.00 101.83 56784.39 88888.00 2018-12-02 12:56:14.408 336 11489.92 101.97 56784.56 88888.00 2018-12-02 12:56:14.908 336 11489.92 101.97 56784.70 88888.00 2018-12-02 12:56:15.408 336 11489.78 102.05 56784.82 88888.00 2018-12-02 12:56:15.908 336 11489.71 102.10 56784.96 88888.00 2018-12-02 12:56:16.408 336 11489.65 102.15 56785.14 88888.00 2018-12-02 12:56:16.908 336 11489.48 102.09 56785.38 88888.00 2018-12-02 12:56:17.408 336 11489.36 102.11 56785.57 88888.00 2018-12-02 12:56:17.908 336 11489.29 102.11 56785.77 88888.00 2018-12-02 12:56:18.408 336 11489.14 102.10 56786.00 88888.00 2018-12-02 12:56:18.908 336 11489.03 102.13 56786.36 88888.00 2018-12-02 12:56:19.408 336 11488.96 102.13 56786.62 88888.00 2018-12-02 12:56:19.908 336 11488.79 102.10 56786.88 88888.00 2018-12-02 12:56:20.408 336 11488.74 102.06 56787.16 88888.00 2018-12-02 12:56:20.908 336 11488.73 101.99 56787.41 88888.00 2018-12-02 12:56:21.408 336 11488.59 101.91 56787.66 88888.00 2018-12-02 12:56:21.908 336 11488.58 101.84 56787.82 88888.00 2018-12-02 12:56:22.408 336 11488.51 101.76 56787.96 88888.00 2018-12-02 12:56:22.908 336 11488.30 101.68 56788.07 88888.00 2018-12-02 12:56:23.408 336 11488.23 101.65 56788.20 88888.00 2018-12-02 12:56:24.408 336 11488.10 101.54 56788.39 88888.00 2018-12-02 12:56:24.908 336 11488.03 101.51 56788.46 88888.00 2018-12-02 12:56:25.408 336 11488.03 101.47 56788.59 88888.00 2018-12-02 12:56:25.908 336 11487.89 101.34 56788.62 88888.00 2018-12-02 12:56:26.408 336 11487.84 101.25 56788.72 88888.00 2018-12-02 12:56:26.908 336 11487.85 101.18 56788.78 88888.00 2018-12-02 12:56:27.408 336 11487.75 101.14 56788.79 88888.00 2018-12-02 12:56:27.908 336 11487.72 101.16 56788.82 88888.00 2018-12-02 12:56:28.408 336 11487.70 101.16 56788.91 88888.00 2018-12-02 12:56:28.908 336 11487.60 101.10 56788.95 88888.00 2018-12-02 12:56:29.408 336 11487.55 101.06 56788.91 88888.00 2018-12-02 12:56:29.908 336 11487.55 101.06 56788.86 88888.00 2018-12-02 12:56:30.408 336 11487.42 100.98 56788.80 88888.00 2018-12-02 12:56:30.908 336 11487.42 100.96 56788.79 88888.00 2018-12-02 12:56:31.408 336 11487.41 101.02 56788.66 88888.00 2018-12-02 12:56:31.908 336 11487.29 101.03 56788.56 88888.00 2018-12-02 12:56:32.408 336 11487.21 101.07 56788.54 88888.00 2018-12-02 12:56:32.908 336 11487.15 101.07 56788.46 88888.00 2018-12-02 12:56:33.408 336 11487.12 101.11 56788.33 88888.00 2018-12-02 12:56:33.908 336 11487.14 101.17 56788.16 88888.00 2018-12-02 12:56:34.408 336 11487.12 101.27 56787.96 88888.00 2018-12-02 12:56:34.908 336 11487.06 101.35 56787.69 88888.00 2018-12-02 12:56:35.408 336 11487.14 101.43 56787.48 88888.00 2018-12-02 12:56:35.908 336 11487.19 101.44 56787.22 88888.00 2018-12-02 12:56:36.408 336 11487.28 101.48 56786.98 88888.00 2018-12-02 12:56:36.908 336 11487.40 101.55 56786.68 88888.00 2018-12-02 12:56:37.408 336 11487.47 101.61 56786.39 88888.00 2018-12-02 12:56:37.908 336 11487.54 101.70 56786.16 88888.00 2018-12-02 12:56:38.408 336 11487.72 101.82 56785.94 88888.00 2018-12-02 12:56:38.908 336 11487.83 101.83 56785.70 88888.00 2018-12-02 12:56:39.408 336 11487.91 101.89 56785.49 88888.00 2018-12-02 12:56:39.908 336 11488.12 101.96 56785.28 88888.00 2018-12-02 12:56:40.408 336 11488.26 101.98 56785.07 88888.00 2018-12-02 12:56:40.908 336 11488.33 102.02 56784.93 88888.00 2018-12-02 12:56:41.408 336 11488.51 102.06 56784.77 88888.00 2018-12-02 12:56:41.908 336 11488.58 102.00 56784.63 88888.00 2018-12-02 12:56:42.408 336 11488.66 102.00 56784.55 88888.00 2018-12-02 12:56:42.908 336 11488.81 101.95 56784.48 88888.00 2018-12-02 12:56:43.408 336 11488.83 101.86 56784.46 88888.00 2018-12-02 12:56:43.908 336 11488.87 101.81 56784.51 88888.00 2018-12-02 12:56:44.408 336 11488.99 101.78 56784.64 88888.00 2018-12-02 12:56:44.908 336 11489.02 101.74 56784.75 88888.00 2018-12-02 12:56:45.408 336 11489.00 101.72 56784.81 88888.00 2018-12-02 12:56:45.908 336 11489.00 101.66 56784.96 88888.00 2018-12-02 12:56:46.408 336 11488.95 101.62 56785.10 88888.00 2018-12-02 12:56:46.908 336 11488.92 101.56 56785.32 88888.00 2018-12-02 12:56:47.408 336 11488.85 101.52 56785.59 88888.00 2018-12-02 12:56:47.908 336 11488.76 101.48 56785.80 88888.00 2018-12-02 12:56:48.408 336 11488.67 101.49 56786.10 88888.00 2018-12-02 12:56:48.908 336 11488.62 101.52 56786.32 88888.00 2018-12-02 12:56:49.408 336 11488.51 101.45 56786.62 88888.00 2018-12-02 12:56:49.908 336 11488.39 101.45 56786.94 88888.00 2018-12-02 12:56:50.408 336 11488.32 101.41 56787.26 88888.00 2018-12-02 12:56:50.908 336 11488.12 101.38 56787.56 88888.00 2018-12-02 12:56:51.408 336 11487.96 101.37 56787.78 88888.00 2018-12-02 12:56:51.908 336 11487.89 101.32 56788.02 88888.00 2018-12-02 12:56:52.408 336 11487.75 101.28 56788.25 88888.00 2018-12-02 12:56:52.908 336 11487.60 101.28 56788.48 88888.00 2018-12-02 12:56:53.408 336 11487.51 101.24 56788.69 88888.00 2018-12-02 12:56:53.908 336 11487.36 101.21 56788.87 88888.00 2018-12-02 12:56:54.408 336 11487.25 101.24 56789.01 88888.00 2018-12-02 12:56:54.908 336 11487.18 101.24 56789.18 88888.00 2018-12-02 12:56:56.408 336 11486.83 101.64 56789.55 88888.00 2018-12-02 12:56:56.908 336 11486.73 101.56 56789.61 88888.00 2018-12-02 12:56:57.408 336 11486.67 101.54 56789.66 88888.00 2018-12-02 12:56:57.908 336 11486.64 101.61 56789.70 88888.00 2018-12-02 12:56:58.408 336 11486.55 101.64 56789.74 88888.00 2018-12-02 12:56:58.908 336 11486.57 101.65 56789.72 88888.00 2018-12-02 12:56:59.408 336 11486.62 101.68 56789.70 88888.00 2018-12-02 12:56:59.908 336 11486.64 101.75 56789.70 88888.00 2018-12-02 12:57:00.408 336 11486.71 101.81 56789.71 88888.00 2018-12-02 12:57:00.908 336 11486.83 101.88 56789.74 88888.00 2018-12-02 12:57:01.408 336 11486.85 101.95 56789.66 88888.00 2018-12-02 12:57:01.908 336 11486.91 101.99 56789.64 88888.00 2018-12-02 12:57:02.408 336 11487.02 102.10 56789.59 88888.00 2018-12-02 12:57:02.908 336 11487.09 102.18 56789.50 88888.00 2018-12-02 12:57:03.908 336 11487.43 102.26 56789.18 88888.00 2018-12-02 12:57:04.408 336 11487.47 102.25 56789.02 88888.00 2018-12-02 12:57:04.908 336 11487.62 102.23 56788.91 88888.00 2018-12-02 12:57:05.408 336 11487.75 102.23 56788.76 88888.00 2018-12-02 12:57:05.908 336 11487.90 102.23 56788.69 88888.00 2018-12-02 12:57:06.408 336 11488.03 102.18 56788.61 88888.00 2018-12-02 12:57:06.908 336 11488.12 102.11 56788.47 88888.00 2018-12-02 12:57:07.408 336 11488.25 102.09 56788.39 88888.00 2018-12-02 12:57:07.908 336 11488.46 102.05 56788.27 88888.00 2018-12-02 12:57:08.408 336 11488.46 101.98 56788.08 88888.00 2018-12-02 12:57:08.908 336 11488.47 101.98 56787.96 88888.00 2018-12-02 12:57:09.408 336 11488.65 101.95 56787.84 88888.00 2018-12-02 12:57:09.908 336 11488.71 101.96 56787.67 88888.00 2018-12-02 12:57:10.408 336 11488.74 101.91 56787.54 88888.00 2018-12-02 12:57:10.908 336 11488.92 101.83 56787.47 88888.00 2018-12-02 12:57:11.408 336 11488.96 101.76 56787.35 88888.00 2018-12-02 12:57:11.908 336 11488.96 101.85 56787.28 88888.00 2018-12-02 12:57:12.408 336 11489.06 101.78 56787.21 88888.00 2018-12-02 12:57:12.908 336 11489.07 101.57 56787.18 88888.00 2018-12-02 12:57:13.408 336 11489.11 101.48 56787.09 88888.00 2018-12-02 12:57:13.908 336 11489.21 101.43 56787.02 88888.00 2018-12-02 12:57:14.408 336 11489.23 101.34 56786.96 88888.00 2018-12-02 12:57:14.908 336 11489.22 101.31 56786.86 88888.00 2018-12-02 12:57:15.408 336 11489.28 101.25 56786.85 88888.00 2018-12-02 12:57:15.908 336 11489.26 101.17 56786.90 88888.00 2018-12-02 12:57:16.408 336 11489.16 101.07 56786.98 88888.00 2018-12-02 12:57:16.908 336 11489.13 101.02 56787.07 88888.00 2018-12-02 12:57:17.408 336 11489.01 100.94 56787.19 88888.00 2018-12-02 12:57:17.908 336 11488.88 100.86 56787.40 88888.00 2018-12-02 12:57:18.408 336 11488.83 100.86 56787.62 88888.00 2018-12-02 12:57:18.908 336 11488.75 100.83 56787.84 88888.00 2018-12-02 12:57:19.408 336 11488.64 100.84 56788.10 88888.00 2018-12-02 12:57:19.908 336 11488.58 100.82 56788.31 88888.00 2018-12-02 12:57:20.408 336 11488.36 100.80 56788.65 88888.00 2018-12-02 12:57:20.908 336 11488.24 100.82 56789.02 88888.00 2018-12-02 12:57:21.408 336 11488.13 100.88 56789.31 88888.00 2018-12-02 12:57:21.908 336 11487.98 100.90 56789.64 88888.00 2018-12-02 12:57:22.408 336 11487.79 100.91 56790.01 88888.00 2018-12-02 12:57:22.908 336 11487.71 100.94 56790.33 88888.00 2018-12-02 12:57:23.408 336 11487.57 100.96 56790.64 88888.00 2018-12-02 12:57:23.908 336 11487.39 101.01 56790.98 88888.00 2018-12-02 12:57:24.408 336 11487.23 101.02 56791.31 88888.00 2018-12-02 12:57:24.908 336 11487.00 101.03 56791.58 88888.00 2018-12-02 12:57:25.408 336 11486.88 101.09 56791.84 88888.00 2018-12-02 12:57:25.908 336 11486.84 101.10 56792.12 88888.00 2018-12-02 12:57:26.408 336 11486.72 101.11 56792.39 88888.00 2018-12-02 12:57:26.908 336 11486.55 101.17 56792.63 88888.00 2018-12-02 12:57:27.408 336 11486.46 101.23 56792.84 88888.00 2018-12-02 12:57:27.908 336 11486.35 101.27 56792.99 88888.00 2018-12-02 12:57:28.408 336 11486.21 101.36 56793.19 88888.00 2018-12-02 12:57:28.908 336 11486.11 101.40 56793.37 88888.00 2018-12-02 12:57:29.408 336 11485.93 101.41 56793.54 88888.00 2018-12-02 12:57:29.908 336 11485.81 101.51 56793.68 88888.00 2018-12-02 12:57:30.408 336 11485.76 101.49 56793.82 88888.00 2018-12-02 12:57:30.908 336 11485.69 101.49 56793.86 88888.00 2018-12-02 12:57:31.408 336 11485.56 101.44 56793.88 88888.00 2018-12-02 12:57:31.908 336 11485.62 101.48 56793.87 88888.00 2018-12-02 12:57:32.408 336 11485.55 101.48 56793.79 88888.00 2018-12-02 12:57:32.908 336 11485.51 101.56 56793.77 88888.00 2018-12-02 12:57:33.408 336 11485.54 101.63 56793.70 88888.00 2018-12-02 12:57:33.908 336 11485.49 101.59 56793.56 88888.00 2018-12-02 12:57:34.408 336 11485.55 101.56 56793.42 88888.00 2018-12-02 12:57:34.908 336 11485.67 101.55 56793.28 88888.00 2018-12-02 12:57:35.408 336 11485.61 101.49 56793.17 88888.00 2018-12-02 12:57:35.908 336 11485.70 101.44 56793.08 88888.00 2018-12-02 12:57:36.408 336 11485.77 101.32 56792.91 88888.00 2018-12-02 12:57:37.408 336 11485.84 101.34 56792.44 88888.00 2018-12-02 12:57:37.908 336 11485.96 101.25 56792.29 88888.00 2018-12-02 12:57:38.408 336 11486.01 101.23 56792.21 88888.00 2018-12-02 12:57:38.908 336 11486.10 101.18 56792.10 88888.00 2018-12-02 12:57:39.408 336 11486.25 101.06 56791.90 88888.00 2018-12-02 12:57:39.908 336 11486.30 100.98 56791.69 88888.00 2018-12-02 12:57:40.408 336 11486.35 100.98 56791.52 88888.00 2018-12-02 12:57:40.908 336 11486.46 100.94 56791.42 88888.00 2018-12-02 12:57:41.408 336 11486.45 100.88 56791.31 88888.00 2018-12-02 12:57:41.908 336 11486.55 100.82 56791.13 88888.00 2018-12-02 12:57:42.408 336 11486.67 100.74 56791.01 88888.00 2018-12-02 12:57:42.908 336 11486.70 100.70 56790.99 88888.00 2018-12-02 12:57:43.408 336 11486.70 100.68 56790.98 88888.00 2018-12-02 12:57:43.908 336 11486.73 100.62 56790.94 88888.00 2018-12-02 12:57:44.408 336 11486.76 100.52 56790.91 88888.00 2018-12-02 12:57:44.908 336 11486.83 100.50 56790.90 88888.00 2018-12-02 12:57:45.408 336 11486.90 100.50 56790.84 88888.00 2018-12-02 12:57:45.908 336 11486.84 100.49 56790.85 88888.00 2018-12-02 12:57:46.408 336 11486.91 100.48 56790.86 88888.00 2018-12-02 12:57:46.908 336 11486.92 100.43 56790.88 88888.00 2018-12-02 12:57:47.408 336 11486.90 100.40 56790.94 88888.00 2018-12-02 12:57:47.908 336 11486.95 100.40 56791.01 88888.00 2018-12-02 12:57:48.408 336 11486.99 100.35 56791.06 88888.00 2018-12-02 12:57:48.908 336 11487.00 100.36 56791.15 88888.00 2018-12-02 12:57:49.408 336 11487.02 100.42 56791.28 88888.00 2018-12-02 12:57:49.908 336 11487.00 100.39 56791.42 88888.00 2018-12-02 12:57:50.408 336 11486.93 100.45 56791.58 88888.00 2018-12-02 12:57:50.908 336 11486.95 100.50 56791.71 88888.00 2018-12-02 12:57:51.408 336 11486.93 100.49 56791.83 88888.00 2018-12-02 12:57:51.908 336 11486.86 100.47 56791.93 88888.00 2018-12-02 12:57:52.408 336 11486.86 100.54 56792.08 88888.00 2018-12-02 12:57:52.908 336 11486.84 100.64 56792.26 88888.00 2018-12-02 12:57:53.408 336 11486.81 100.70 56792.42 88888.00 2018-12-02 12:57:53.908 336 11486.83 100.77 56792.55 88888.00 2018-12-02 12:57:54.408 336 11486.78 100.84 56792.71 88888.00 2018-12-02 12:57:54.908 336 11486.66 100.89 56792.84 88888.00 2018-12-02 12:57:55.408 336 11486.62 100.90 56792.97 88888.00 2018-12-02 12:57:55.908 336 11486.58 100.90 56793.05 88888.00 2018-12-02 12:57:56.408 336 11486.56 100.91 56793.25 88888.00 2018-12-02 12:57:56.908 336 11486.53 100.94 56793.50 88888.00 2018-12-02 12:57:57.408 336 11486.44 100.88 56793.66 88888.00 2018-12-02 12:57:57.908 336 11486.31 100.89 56793.81 88888.00 2018-12-02 12:57:58.408 336 11486.23 100.98 56793.96 88888.00 2018-12-02 12:57:58.908 336 11486.17 101.09 56794.13 88888.00 2018-12-02 12:57:59.408 336 11486.10 101.11 56794.20 88888.00 2018-12-02 12:57:59.908 336 11486.09 101.13 56794.32 88888.00 2018-12-02 12:58:00.408 336 11486.04 101.14 56794.44 88888.00 2018-12-02 12:58:00.908 336 11485.97 101.21 56794.57 88888.00 2018-12-02 12:58:01.408 336 11485.90 101.32 56794.57 88888.00 2018-12-02 12:58:01.908 336 11485.88 101.30 56794.59 88888.00 2018-12-02 12:58:02.409 336 11485.79 101.28 56794.66 88888.00 2018-12-02 12:58:02.909 336 11485.82 101.32 56794.60 88888.00 2018-12-02 12:58:03.409 336 11485.81 101.28 56794.53 88888.00 2018-12-02 12:58:03.909 336 11485.79 101.20 56794.52 88888.00 2018-12-02 12:58:04.409 336 11485.82 101.16 56794.46 88888.00 2018-12-02 12:58:04.909 336 11485.83 101.14 56794.33 88888.00 2018-12-02 12:58:05.409 336 11485.86 101.17 56794.18 88888.00 2018-12-02 12:58:05.909 336 11486.00 101.17 56794.06 88888.00 2018-12-02 12:58:06.409 336 11486.00 101.15 56793.87 88888.00 2018-12-02 12:58:06.909 336 11486.04 101.15 56793.64 88888.00 2018-12-02 12:58:07.409 336 11486.12 101.17 56793.41 88888.00 2018-12-02 12:58:07.909 336 11486.15 101.11 56793.10 88888.00 2018-12-02 12:58:09.409 336 11486.46 100.89 56792.41 88888.00 2018-12-02 12:58:09.909 336 11486.56 100.83 56792.13 88888.00 2018-12-02 12:58:10.409 336 11486.72 100.80 56791.84 88888.00 2018-12-02 12:58:10.909 336 11486.86 100.75 56791.63 88888.00 2018-12-02 12:58:11.409 336 11486.97 100.76 56791.35 88888.00 2018-12-02 12:58:11.909 336 11487.19 100.75 56791.06 88888.00 2018-12-02 12:58:12.409 336 11487.29 100.68 56790.75 88888.00 2018-12-02 12:58:12.909 336 11487.40 100.61 56790.48 88888.00 2018-12-02 12:58:13.409 336 11487.55 100.72 56790.24 88888.00 2018-12-02 12:58:13.909 336 11487.69 100.74 56790.06 88888.00 2018-12-02 12:58:14.409 336 11487.77 100.74 56789.91 88888.00 2018-12-02 12:58:14.909 336 11487.94 100.76 56789.71 88888.00 2018-12-02 12:58:15.409 336 11487.99 100.75 56789.52 88888.00 2018-12-02 12:58:15.909 336 11488.05 100.79 56789.33 88888.00 2018-12-02 12:58:16.409 336 11488.20 100.80 56789.23 88888.00 2018-12-02 12:58:16.909 336 11488.29 100.82 56789.13 88888.00 2018-12-02 12:58:17.409 336 11488.40 100.91 56789.02 88888.00 2018-12-02 12:58:17.909 336 11488.50 100.96 56788.95 88888.00 2018-12-02 12:58:18.409 336 11488.52 100.98 56788.91 88888.00 2018-12-02 12:58:18.909 336 11488.54 100.94 56788.88 88888.00 2018-12-02 12:58:19.409 336 11488.65 100.93 56788.81 88888.00 2018-12-02 12:58:19.909 336 11488.65 100.96 56788.82 88888.00 2018-12-02 12:58:20.409 336 11488.66 101.02 56788.91 88888.00 2018-12-02 12:58:20.909 336 11488.71 101.11 56789.01 88888.00 2018-12-02 12:58:21.409 336 11488.71 101.17 56789.15 88888.00 2018-12-02 12:58:21.909 336 11488.71 101.22 56789.24 88888.00 2018-12-02 12:58:22.409 336 11488.79 101.23 56789.31 88888.00 2018-12-02 12:58:22.909 336 11488.73 101.23 56789.39 88888.00 2018-12-02 12:58:23.409 336 11488.67 101.30 56789.52 88888.00 2018-12-02 12:58:23.909 336 11488.73 101.41 56789.63 88888.00 2018-12-02 12:58:24.409 336 11488.74 101.36 56789.69 88888.00 2018-12-02 12:58:24.909 336 11488.65 101.43 56789.84 88888.00 2018-12-02 12:58:25.409 336 11488.66 101.44 56790.00 88888.00 2018-12-02 12:58:25.909 336 11488.57 101.45 56790.08 88888.00 2018-12-02 12:58:26.409 336 11488.52 101.49 56790.16 88888.00 2018-12-02 12:58:26.909 336 11488.50 101.48 56790.35 88888.00 2018-12-02 12:58:27.409 336 11488.39 101.42 56790.47 88888.00 2018-12-02 12:58:27.909 336 11488.31 101.37 56790.61 88888.00 2018-12-02 12:58:28.409 336 11488.29 101.32 56790.71 88888.00 2018-12-02 12:58:28.909 336 11488.18 101.28 56790.80 88888.00 2018-12-02 12:58:29.409 336 11488.15 101.27 56790.92 88888.00 2018-12-02 12:58:29.909 336 11488.18 101.23 56790.98 88888.00 2018-12-02 12:58:30.409 336 11488.08 101.27 56791.03 88888.00 2018-12-02 12:58:30.909 336 11488.05 101.35 56791.07 88888.00 2018-12-02 12:58:31.409 336 11488.08 101.32 56791.13 88888.00 2018-12-02 12:58:31.909 336 11487.98 101.27 56791.18 88888.00 2018-12-02 12:58:32.409 336 11487.96 101.27 56791.28 88888.00 2018-12-02 12:58:32.909 336 11487.97 101.24 56791.30 88888.00 2018-12-02 12:58:33.409 336 11487.94 101.32 56791.30 88888.00 2018-12-02 12:58:33.909 336 11487.94 101.41 56791.28 88888.00 2018-12-02 12:58:34.409 336 11487.96 101.40 56791.30 88888.00 2018-12-02 12:58:34.909 336 11487.92 101.42 56791.20 88888.00 2018-12-02 12:58:35.409 336 11487.95 101.45 56791.15 88888.00 2018-12-02 12:58:35.909 336 11487.98 101.43 56791.07 88888.00 2018-12-02 12:58:36.409 336 11487.95 101.45 56790.96 88888.00 2018-12-02 12:58:36.909 336 11488.01 101.54 56790.86 88888.00 2018-12-02 12:58:37.409 336 11488.02 101.63 56790.75 88888.00 2018-12-02 12:58:37.909 336 11488.03 101.77 56790.66 88888.00 2018-12-02 12:58:38.409 336 11488.11 101.90 56790.46 88888.00 2018-12-02 12:58:38.909 336 11488.18 101.96 56790.26 88888.00 2018-12-02 12:58:39.409 336 11488.20 102.00 56790.09 88888.00 2018-12-02 12:58:39.909 336 11488.34 102.05 56789.94 88888.00 2018-12-02 12:58:40.409 336 11488.47 102.02 56789.76 88888.00 2018-12-02 12:58:40.909 336 11488.45 102.03 56789.57 88888.00 2018-12-02 12:58:41.409 336 11488.61 102.12 56789.42 88888.00 2018-12-02 12:58:41.909 336 11488.79 102.08 56789.20 88888.00 2018-12-02 12:58:42.409 336 11488.85 102.04 56789.06 88888.00 2018-12-02 12:58:42.909 336 11488.92 102.06 56788.99 88888.00 2018-12-02 12:58:43.409 336 11489.04 102.10 56788.84 88888.00 2018-12-02 12:58:43.909 336 11489.10 102.18 56788.68 88888.00 2018-12-02 12:58:44.409 336 11489.24 102.24 56788.60 88888.00 2018-12-02 12:58:44.909 336 11489.33 102.27 56788.44 88888.00 2018-12-02 12:58:45.409 336 11489.42 102.33 56788.31 88888.00 2018-12-02 12:58:45.909 336 11489.55 102.40 56788.22 88888.00 2018-12-02 12:58:46.409 336 11489.65 102.46 56788.04 88888.00 2018-12-02 12:58:46.909 336 11489.72 102.50 56787.86 88888.00 2018-12-02 12:58:47.409 336 11489.87 102.38 56787.83 88888.00 2018-12-02 12:58:47.909 336 11489.97 102.33 56787.76 88888.00 2018-12-02 12:58:48.409 336 11490.10 102.34 56787.63 88888.00 2018-12-02 12:58:48.909 336 11490.31 102.42 56787.48 88888.00 2018-12-02 12:58:49.409 336 11490.39 102.46 56787.33 88888.00 2018-12-02 12:58:50.409 336 11490.62 102.43 56787.14 88888.00 2018-12-02 12:58:50.909 336 11490.66 102.40 56787.02 88888.00 2018-12-02 12:58:51.409 336 11490.74 102.43 56787.00 88888.00 2018-12-02 12:58:51.909 336 11490.87 102.49 56786.93 88888.00 2018-12-02 12:58:52.409 336 11490.90 102.49 56786.87 88888.00 2018-12-02 12:58:52.909 336 11490.96 102.46 56786.85 88888.00 2018-12-02 12:58:53.409 336 11491.10 102.50 56786.77 88888.00 2018-12-02 12:58:53.909 336 11491.15 102.45 56786.76 88888.00 2018-12-02 12:58:54.409 336 11491.16 102.45 56786.80 88888.00 2018-12-02 12:58:54.909 336 11491.21 102.46 56786.82 88888.00 2018-12-02 12:58:55.409 336 11491.23 102.43 56786.92 88888.00 2018-12-02 12:58:55.909 336 11491.29 102.46 56787.05 88888.00 2018-12-02 12:58:56.409 336 11491.33 102.49 56787.19 88888.00 2018-12-02 12:58:56.909 336 11491.30 102.42 56787.38 88888.00 2018-12-02 12:58:57.409 336 11491.40 102.46 56787.57 88888.00 2018-12-02 12:58:57.909 336 11491.43 102.50 56787.80 88888.00 2018-12-02 12:58:58.409 336 11491.37 102.46 56788.03 88888.00 2018-12-02 12:58:58.909 336 11491.42 102.49 56788.22 88888.00 2018-12-02 12:58:59.409 336 11491.46 102.52 56788.46 88888.00 2018-12-02 12:58:59.909 336 11491.35 102.53 56788.63 88888.00 2018-12-02 12:59:00.409 336 11491.30 102.59 56788.79 88888.00 2018-12-02 12:59:00.909 336 11491.31 102.61 56789.04 88888.00 2018-12-02 12:59:01.409 336 11491.26 102.49 56789.17 88888.00 2018-12-02 12:59:01.909 336 11491.23 102.43 56789.25 88888.00 2018-12-02 12:59:02.409 336 11491.26 102.32 56789.40 88888.00 2018-12-02 12:59:02.909 336 11491.14 102.25 56789.61 88888.00 2018-12-02 12:59:03.409 336 11491.00 102.29 56789.87 88888.00 2018-12-02 12:59:03.909 336 11490.96 102.29 56790.02 88888.00 2018-12-02 12:59:04.409 336 11490.83 102.25 56790.10 88888.00 2018-12-02 12:59:04.909 336 11490.79 102.24 56790.24 88888.00 2018-12-02 12:59:05.409 336 11490.79 102.16 56790.43 88888.00 2018-12-02 12:59:05.909 336 11490.65 102.11 56790.59 88888.00 2018-12-02 12:59:06.409 336 11490.67 102.08 56790.66 88888.00 2018-12-02 12:59:06.909 336 11490.59 102.03 56790.74 88888.00 2018-12-02 12:59:07.409 336 11490.39 101.95 56790.78 88888.00 2018-12-02 12:59:07.909 336 11490.32 101.86 56790.83 88888.00 2018-12-02 12:59:08.409 336 11490.25 101.79 56790.83 88888.00 2018-12-02 12:59:08.909 336 11490.15 101.82 56790.88 88888.00 2018-12-02 12:59:09.409 336 11490.17 101.74 56790.98 88888.00 2018-12-02 12:59:09.909 336 11490.04 101.65 56791.04 88888.00 2018-12-02 12:59:10.409 336 11489.87 101.68 56791.10 88888.00 2018-12-02 12:59:10.909 336 11489.89 101.76 56791.16 88888.00 2018-12-02 12:59:11.409 336 11489.90 101.70 56791.13 88888.00 2018-12-02 12:59:11.909 336 11489.86 101.71 56791.09 88888.00 2018-12-02 12:59:12.409 336 11489.85 101.71 56791.16 88888.00 2018-12-02 12:59:12.909 336 11489.85 101.66 56791.17 88888.00 2018-12-02 12:59:13.409 336 11489.79 101.63 56791.19 88888.00 2018-12-02 12:59:13.909 336 11489.77 101.63 56791.29 88888.00 2018-12-02 12:59:14.409 336 11489.76 101.63 56791.30 88888.00 2018-12-02 12:59:14.909 336 11489.65 101.57 56791.36 88888.00 2018-12-02 12:59:15.409 336 11489.71 101.54 56791.41 88888.00 2018-12-02 12:59:15.909 336 11489.72 101.49 56791.42 88888.00 2018-12-02 12:59:16.409 336 11489.65 101.43 56791.46 88888.00 2018-12-02 12:59:16.909 336 11489.65 101.48 56791.51 88888.00 2018-12-02 12:59:17.409 336 11489.59 101.49 56791.55 88888.00 2018-12-02 12:59:17.909 336 11489.50 101.45 56791.61 88888.00 2018-12-02 12:59:18.409 336 11489.58 101.43 56791.77 88888.00 2018-12-02 12:59:18.909 336 11489.48 101.40 56791.93 88888.00 2018-12-02 12:59:19.409 336 11489.37 101.37 56792.00 88888.00 2018-12-02 12:59:19.909 336 11489.43 101.37 56792.07 88888.00 2018-12-02 12:59:20.409 336 11489.36 101.30 56792.18 88888.00 2018-12-02 12:59:20.909 336 11489.24 101.30 56792.33 88888.00 2018-12-02 12:59:21.909 336 11489.21 101.41 56792.67 88888.00 2018-12-02 12:59:22.409 336 11489.11 101.49 56792.95 88888.00 2018-12-02 12:59:22.909 336 11489.11 101.45 56793.16 88888.00 2018-12-02 12:59:23.409 336 11488.96 101.35 56793.40 88888.00 2018-12-02 12:59:23.909 336 11488.87 101.35 56793.62 88888.00 2018-12-02 12:59:24.409 336 11488.85 101.42 56793.88 88888.00 2018-12-02 12:59:24.909 336 11488.72 101.44 56794.15 88888.00 2018-12-02 12:59:25.409 336 11488.59 101.43 56794.34 88888.00 2018-12-02 12:59:25.909 336 11488.55 101.35 56794.51 88888.00 2018-12-02 12:59:26.409 336 11488.40 101.35 56794.65 88888.00 2018-12-02 12:59:26.909 336 11488.24 101.37 56794.96 88888.00 2018-12-02 12:59:27.409 336 11488.22 101.30 56795.20 88888.00 2018-12-02 12:59:27.909 336 11488.09 101.27 56795.41 88888.00 2018-12-02 12:59:28.409 336 11487.95 101.24 56795.68 88888.00 2018-12-02 12:59:28.909 336 11487.85 101.21 56795.91 88888.00 2018-12-02 12:59:29.409 336 11487.65 101.13 56796.12 88888.00 2018-12-02 12:59:29.909 336 11487.55 101.07 56796.35 88888.00 2018-12-02 12:59:30.409 336 11487.46 101.06 56796.61 88888.00 2018-12-02 12:59:30.909 336 11487.25 101.02 56796.78 88888.00 2018-12-02 12:59:31.909 336 11487.00 100.96 56797.16 88888.00 2018-12-02 12:59:32.409 336 11486.81 100.96 56797.35 88888.00 2018-12-02 12:59:32.909 336 11486.72 100.98 56797.58 88888.00 2018-12-02 12:59:33.409 336 11486.63 100.88 56797.77 88888.00 2018-12-02 12:59:33.909 336 11486.40 100.80 56797.90 88888.00 2018-12-02 12:59:34.409 336 11486.24 100.75 56797.99 88888.00 2018-12-02 12:59:34.909 336 11486.19 100.73 56798.03 88888.00 2018-12-02 12:59:35.409 336 11486.03 100.76 56798.09 88888.00 2018-12-02 12:59:35.909 336 11485.89 100.81 56798.15 88888.00 2018-12-02 12:59:36.409 336 11485.83 100.81 56798.12 88888.00 2018-12-02 12:59:36.909 336 11485.63 100.80 56798.06 88888.00 2018-12-02 12:59:37.409 336 11485.58 100.80 56798.06 88888.00 2018-12-02 12:59:37.909 336 11485.47 100.86 56798.03 88888.00 2018-12-02 12:59:38.409 336 11485.33 100.88 56798.04 88888.00 2018-12-02 12:59:38.909 336 11485.27 100.91 56798.04 88888.00 2018-12-02 12:59:39.409 336 11485.20 100.93 56798.02 88888.00 2018-12-02 12:59:39.909 336 11485.14 100.94 56797.98 88888.00 2018-12-02 12:59:40.409 336 11485.08 100.98 56797.92 88888.00 2018-12-02 12:59:40.909 336 11485.06 101.03 56797.86 88888.00 2018-12-02 12:59:41.409 336 11484.97 101.06 56797.83 88888.00 2018-12-02 12:59:41.909 336 11485.00 101.10 56797.73 88888.00 2018-12-02 12:59:42.409 336 11485.05 101.08 56797.66 88888.00 2018-12-02 12:59:42.909 336 11485.06 101.15 56797.58 88888.00 2018-12-02 12:59:43.409 336 11485.20 101.17 56797.58 88888.00 2018-12-02 12:59:43.909 336 11485.26 101.20 56797.60 88888.00 2018-12-02 12:59:44.409 336 11485.23 101.21 56797.54 88888.00 2018-12-02 12:59:44.909 336 11485.27 101.24 56797.49 88888.00 2018-12-02 12:59:45.409 336 11485.31 101.20 56797.49 88888.00 2018-12-02 12:59:45.909 336 11485.31 101.21 56797.52 88888.00 2018-12-02 12:59:46.409 336 11485.42 101.25 56797.54 88888.00 2018-12-02 12:59:46.909 336 11485.54 101.27 56797.57 88888.00 2018-12-02 12:59:47.409 336 11485.56 101.35 56797.57 88888.00 2018-12-02 12:59:47.909 336 11485.67 101.30 56797.65 88888.00 2018-12-02 12:59:48.409 336 11485.75 101.36 56797.67 88888.00 2018-12-02 12:59:48.909 336 11485.76 101.45 56797.74 88888.00 2018-12-02 12:59:49.409 336 11485.93 101.56 56797.80 88888.00 2018-12-02 12:59:49.909 336 11486.01 101.54 56797.81 88888.00 2018-12-02 12:59:50.409 336 11486.02 101.54 56797.83 88888.00 2018-12-02 12:59:50.909 336 11486.09 101.58 56797.84 88888.00 2018-12-02 12:59:51.409 336 11486.14 101.70 56797.90 88888.00 2018-12-02 12:59:51.909 336 11486.10 101.88 56797.94 88888.00 2018-12-02 12:59:52.409 336 11486.21 101.93 56798.00 88888.00 2018-12-02 12:59:52.909 336 11486.22 101.97 56798.06 88888.00 2018-12-02 12:59:53.409 336 11486.21 102.02 56798.06 88888.00 2018-12-02 12:59:53.909 336 11486.31 101.93 56798.03 88888.00 2018-12-02 12:59:54.409 336 11486.37 101.79 56797.98 88888.00 2018-12-02 12:59:54.909 336 11486.39 101.82 56797.91 88888.00 2018-12-02 12:59:55.409 336 11486.53 101.89 56797.87 88888.00 2018-12-02 12:59:55.909 336 11486.52 101.92 56797.83 88888.00 2018-12-02 12:59:56.409 336 11486.56 101.99 56797.79 88888.00 2018-12-02 12:59:56.910 336 11486.74 102.00 56797.73 88888.00 2018-12-02 12:59:57.410 336 11486.87 101.99 56797.52 88888.00 2018-12-02 12:59:57.910 336 11486.88 101.99 56797.45 88888.00 2018-12-02 12:59:58.410 336 11487.04 101.97 56797.32 88888.00 2018-12-02 12:59:58.910 336 11487.18 101.93 56797.21 88888.00 2018-12-02 12:59:59.410 336 11487.26 102.00 56797.02 88888.00 2018-12-02 12:59:59.910 336 11487.35 102.10 56796.78 88888.00 2018-12-02 13:00:00.410 336 11487.41 102.16 56796.63 88888.00 2018-12-02 13:00:00.910 336 11487.53 102.18 56796.44 88888.00 2018-12-02 13:00:01.410 336 11487.68 102.20 56796.21 88888.00 2018-12-02 13:00:01.910 336 11487.74 102.19 56796.00 88888.00 2018-12-02 13:00:02.410 336 11487.81 102.24 56795.81 88888.00 2018-12-02 13:00:02.910 336 11487.97 102.23 56795.62 88888.00 2018-12-02 13:00:03.410 336 11487.97 102.26 56795.42 88888.00 2018-12-02 13:00:03.910 336 11488.15 102.27 56795.20 88888.00 2018-12-02 13:00:04.410 336 11488.34 102.29 56794.97 88888.00 2018-12-02 13:00:04.910 336 11488.41 102.29 56794.77 88888.00 2018-12-02 13:00:05.410 336 11488.59 102.30 56794.49 88888.00 2018-12-02 13:00:05.910 336 11488.76 102.27 56794.22 88888.00 2018-12-02 13:00:06.410 336 11488.86 102.31 56793.98 88888.00 2018-12-02 13:00:06.910 336 11489.02 102.42 56793.77 88888.00 2018-12-02 13:00:07.410 336 11489.20 102.37 56793.50 88888.00 2018-12-02 13:00:07.910 336 11489.28 102.36 56793.28 88888.00 2018-12-02 13:00:08.410 336 11489.48 102.42 56793.11 88888.00 2018-12-02 13:00:08.910 336 11489.66 102.44 56792.86 88888.00 2018-12-02 13:00:09.410 336 11489.70 102.45 56792.61 88888.00 2018-12-02 13:00:09.910 336 11489.85 102.46 56792.40 88888.00 2018-12-02 13:00:10.410 336 11489.98 102.40 56792.21 88888.00 2018-12-02 13:00:10.910 336 11490.06 102.37 56791.99 88888.00 2018-12-02 13:00:11.410 336 11490.28 102.42 56791.74 88888.00 2018-12-02 13:00:11.910 336 11490.43 102.43 56791.43 88888.00 2018-12-02 13:00:12.410 336 11490.47 102.39 56791.18 88888.00 2018-12-02 13:00:13.410 336 11490.70 102.43 56790.77 88888.00 2018-12-02 13:00:13.910 336 11490.75 102.39 56790.49 88888.00 2018-12-02 13:00:14.410 336 11490.90 102.40 56790.24 88888.00 2018-12-02 13:00:14.910 336 11490.98 102.46 56789.95 88888.00 2018-12-02 13:00:15.410 336 11491.01 102.51 56789.69 88888.00 2018-12-02 13:00:15.910 336 11491.14 102.60 56789.49 88888.00 2018-12-02 13:00:16.410 336 11491.22 102.64 56789.26 88888.00 2018-12-02 13:00:16.910 336 11491.24 102.68 56788.94 88888.00 2018-12-02 13:00:17.410 336 11491.36 102.75 56788.66 88888.00 2018-12-02 13:00:17.910 336 11491.45 102.84 56788.44 88888.00 2018-12-02 13:00:18.410 336 11491.50 102.94 56788.25 88888.00 2018-12-02 13:00:18.910 336 11491.61 103.02 56787.99 88888.00 2018-12-02 13:00:19.410 336 11491.71 103.05 56787.73 88888.00 2018-12-02 13:00:19.910 336 11491.82 103.19 56787.51 88888.00 2018-12-02 13:00:20.410 336 11491.97 103.24 56787.27 88888.00 2018-12-02 13:00:20.910 336 11492.06 103.31 56787.07 88888.00 2018-12-02 13:00:21.410 336 11492.13 103.38 56786.86 88888.00 2018-12-02 13:00:21.910 336 11492.29 103.45 56786.63 88888.00 2018-12-02 13:00:22.410 336 11492.34 103.45 56786.45 88888.00 2018-12-02 13:00:22.910 336 11492.43 103.55 56786.23 88888.00 2018-12-02 13:00:23.410 336 11492.61 103.60 56785.93 88888.00 2018-12-02 13:00:23.910 336 11492.69 103.62 56785.74 88888.00 2018-12-02 13:00:24.410 336 11492.82 103.70 56785.60 88888.00 2018-12-02 13:00:24.910 336 11493.00 103.76 56785.29 88888.00 2018-12-02 13:00:25.410 336 11493.14 103.72 56785.02 88888.00 2018-12-02 13:00:25.910 336 11493.26 103.77 56784.75 88888.00 2018-12-02 13:00:26.410 336 11493.46 103.83 56784.56 88888.00 2018-12-02 13:00:26.910 336 11493.61 103.82 56784.38 88888.00 2018-12-02 13:00:27.410 336 11493.69 103.88 56784.12 88888.00 2018-12-02 13:00:27.910 336 11493.86 103.93 56783.87 88888.00 2018-12-02 13:00:28.410 336 11493.95 103.87 56783.58 88888.00 2018-12-02 13:00:28.910 336 11494.08 103.94 56783.26 88888.00 2018-12-02 13:00:29.410 336 11494.28 104.00 56782.98 88888.00 2018-12-02 13:00:29.910 336 11494.35 103.76 56782.59 88888.00 2018-12-02 13:00:30.410 336 11494.50 103.66 56782.23 88888.00 2018-12-02 13:00:30.910 336 11494.79 103.58 56781.86 88888.00 2018-12-02 13:00:31.410 336 11494.90 103.56 56781.57 88888.00 2018-12-02 13:00:31.910 336 11495.06 103.51 56781.28 88888.00 2018-12-02 13:00:32.410 336 11495.31 103.42 56781.01 88888.00 2018-12-02 13:00:32.910 336 11495.48 103.42 56780.77 88888.00 2018-12-02 13:00:33.410 336 11495.68 103.49 56780.50 88888.00 2018-12-02 13:00:33.910 336 11495.98 103.49 56780.18 88888.00 2018-12-02 13:00:34.410 336 11496.21 103.46 56779.84 88888.00 2018-12-02 13:00:34.910 336 11496.36 103.45 56779.57 88888.00 2018-12-02 13:00:35.410 336 11496.57 103.46 56779.34 88888.00 2018-12-02 13:00:35.910 336 11496.77 103.45 56779.02 88888.00 2018-12-02 13:00:36.410 336 11497.07 103.46 56778.77 88888.00 2018-12-02 13:00:36.910 336 11497.36 103.41 56778.55 88888.00 2018-12-02 13:00:37.410 336 11497.54 103.38 56778.34 88888.00 2018-12-02 13:00:37.910 336 11497.84 103.45 56778.21 88888.00 2018-12-02 13:00:38.410 336 11498.12 103.46 56778.09 88888.00 2018-12-02 13:00:38.910 336 11498.31 103.42 56777.93 88888.00 2018-12-02 13:00:39.410 336 11498.49 103.47 56777.82 88888.00 2018-12-02 13:00:39.910 336 11498.73 103.46 56777.68 88888.00 2018-12-02 13:00:40.410 336 11498.87 103.40 56777.58 88888.00 2018-12-02 13:00:40.910 336 11499.09 103.49 56777.56 88888.00 2018-12-02 13:00:41.410 336 11499.24 103.51 56777.53 88888.00 2018-12-02 13:00:41.910 336 11499.31 103.62 56777.49 88888.00 2018-12-02 13:00:42.410 336 11499.51 103.86 56777.43 88888.00 2018-12-02 13:00:42.910 336 11499.69 103.95 56777.45 88888.00 2018-12-02 13:00:43.410 336 11499.79 103.97 56777.53 88888.00 2018-12-02 13:00:43.910 336 11499.95 103.86 56777.55 88888.00 2018-12-02 13:00:44.910 336 11500.09 103.67 56777.45 88888.00 2018-12-02 13:00:45.410 336 11500.16 103.66 56777.45 88888.00 2018-12-02 13:00:45.910 336 11500.25 103.66 56777.42 88888.00 2018-12-02 13:00:46.410 336 11500.16 103.60 56777.32 88888.00 2018-12-02 13:00:46.910 336 11500.25 103.60 56777.29 88888.00 2018-12-02 13:00:47.410 336 11500.28 103.59 56777.33 88888.00 2018-12-02 13:00:47.910 336 11500.24 103.54 56777.32 88888.00 2018-12-02 13:00:48.410 336 11500.22 103.52 56777.40 88888.00 2018-12-02 13:00:48.910 336 11500.19 103.41 56777.46 88888.00 2018-12-02 13:00:49.410 336 11500.13 103.35 56777.53 88888.00 2018-12-02 13:00:49.910 336 11500.11 103.36 56777.57 88888.00 2018-12-02 13:00:50.410 336 11500.13 103.26 56777.61 88888.00 2018-12-02 13:00:50.910 336 11500.09 103.21 56777.69 88888.00 2018-12-02 13:00:51.410 336 11500.11 103.19 56777.63 88888.00 2018-12-02 13:00:51.910 336 11500.06 103.07 56777.64 88888.00 2018-12-02 13:00:52.410 336 11499.99 103.02 56777.74 88888.00 2018-12-02 13:00:52.910 336 11500.11 102.97 56777.76 88888.00 2018-12-02 13:00:53.410 336 11500.13 102.87 56777.83 88888.00 2018-12-02 13:00:53.910 336 11500.11 102.80 56777.81 88888.00 2018-12-02 13:00:54.410 336 11500.14 102.71 56777.82 88888.00 2018-12-02 13:00:54.910 336 11500.11 102.57 56777.80 88888.00 2018-12-02 13:00:55.410 336 11500.04 102.46 56777.83 88888.00 2018-12-02 13:00:55.910 336 11500.15 102.51 56777.94 88888.00 2018-12-02 13:00:56.410 336 11500.19 102.38 56777.96 88888.00 2018-12-02 13:00:56.910 336 11500.19 102.37 56778.07 88888.00 2018-12-02 13:00:57.410 336 11500.28 102.37 56778.15 88888.00 2018-12-02 13:00:57.910 336 11500.26 102.33 56778.29 88888.00 2018-12-02 13:00:58.410 336 11500.24 102.24 56778.41 88888.00 2018-12-02 13:00:58.910 336 11500.26 102.22 56778.46 88888.00 2018-12-02 13:00:59.410 336 11500.21 102.12 56778.49 88888.00 2018-12-02 13:00:59.910 336 11500.18 102.11 56778.58 88888.00 2018-12-02 13:01:00.410 336 11500.31 102.09 56778.59 88888.00 2018-12-02 13:01:00.910 336 11500.29 101.96 56778.60 88888.00 2018-12-02 13:01:01.410 336 11500.29 101.93 56778.68 88888.00 2018-12-02 13:01:01.910 336 11500.35 101.93 56778.79 88888.00 2018-12-02 13:01:02.910 336 11500.36 101.92 56779.04 88888.00 2018-12-02 13:01:03.410 336 11500.43 101.96 56779.16 88888.00 2018-12-02 13:01:03.910 336 11500.41 101.93 56779.34 88888.00 2018-12-02 13:01:04.410 336 11500.40 102.00 56779.60 88888.00 2018-12-02 13:01:04.910 336 11500.47 102.05 56779.81 88888.00 2018-12-02 13:01:05.410 336 11500.42 102.02 56780.01 88888.00 2018-12-02 13:01:05.910 336 11500.46 101.98 56780.25 88888.00 2018-12-02 13:01:06.410 336 11500.48 101.92 56780.44 88888.00 2018-12-02 13:01:06.910 336 11500.40 101.89 56780.63 88888.00 2018-12-02 13:01:07.410 336 11500.35 101.81 56780.89 88888.00 2018-12-02 13:01:07.910 336 11500.35 101.79 56781.12 88888.00 2018-12-02 13:01:08.410 336 11500.25 101.75 56781.30 88888.00 2018-12-02 13:01:08.910 336 11500.22 101.74 56781.48 88888.00 2018-12-02 13:01:09.410 336 11500.19 101.72 56781.69 88888.00 2018-12-02 13:01:09.910 336 11500.07 101.69 56781.92 88888.00 2018-12-02 13:01:10.410 336 11499.94 101.70 56782.12 88888.00 2018-12-02 13:01:10.910 336 11499.88 101.68 56782.34 88888.00 2018-12-02 13:01:11.410 336 11499.79 101.65 56782.59 88888.00 2018-12-02 13:01:11.910 336 11499.71 101.59 56782.79 88888.00 2018-12-02 13:01:12.910 336 11499.39 101.49 56783.18 88888.00 2018-12-02 13:01:13.410 336 11499.29 101.34 56783.37 88888.00 2018-12-02 13:01:13.910 336 11499.22 101.25 56783.53 88888.00 2018-12-02 13:01:14.410 336 11499.03 101.18 56783.61 88888.00 2018-12-02 13:01:14.910 336 11498.87 101.09 56783.65 88888.00 2018-12-02 13:01:15.410 336 11498.73 101.02 56783.75 88888.00 2018-12-02 13:01:15.910 336 11498.59 100.98 56783.91 88888.00 2018-12-02 13:01:16.410 336 11498.44 100.77 56784.01 88888.00 2018-12-02 13:01:16.910 336 11498.31 100.61 56784.05 88888.00 2018-12-02 13:01:17.410 336 11498.11 100.50 56784.10 88888.00 2018-12-02 13:01:17.910 336 11498.05 100.46 56784.14 88888.00 2018-12-02 13:01:18.410 336 11498.02 100.30 56784.19 88888.00 2018-12-02 13:01:18.910 336 11497.82 100.14 56784.23 88888.00 2018-12-02 13:01:19.410 336 11497.70 100.08 56784.27 88888.00 2018-12-02 13:01:19.910 336 11497.63 99.94 56784.25 88888.00 2018-12-02 13:01:20.410 336 11497.48 99.88 56784.27 88888.00 2018-12-02 13:01:20.910 336 11497.41 99.82 56784.32 88888.00 2018-12-02 13:01:21.410 336 11497.28 99.70 56784.32 88888.00 2018-12-02 13:01:21.910 336 11497.13 99.62 56784.45 88888.00 2018-12-02 13:01:22.410 336 11497.05 99.60 56784.55 88888.00 2018-12-02 13:01:22.910 336 11497.02 99.50 56784.59 88888.00 2018-12-02 13:01:23.410 336 11496.87 99.40 56784.64 88888.00 2018-12-02 13:01:23.910 336 11496.85 99.31 56784.71 88888.00 2018-12-02 13:01:24.410 336 11496.73 99.24 56784.72 88888.00 2018-12-02 13:01:24.910 336 11496.58 99.14 56784.80 88888.00 2018-12-02 13:01:25.410 336 11496.51 99.04 56784.86 88888.00 2018-12-02 13:01:26.410 336 11496.31 98.89 56785.03 88888.00 2018-12-02 13:01:26.910 336 11496.31 98.85 56785.08 88888.00 2018-12-02 13:01:27.410 336 11496.22 98.76 56785.10 88888.00 2018-12-02 13:01:27.910 336 11496.07 98.73 56785.13 88888.00 2018-12-02 13:01:28.410 336 11496.02 98.71 56785.14 88888.00 2018-12-02 13:01:28.910 336 11495.91 98.62 56785.16 88888.00 2018-12-02 13:01:29.410 336 11495.82 98.56 56785.17 88888.00 2018-12-02 13:01:29.910 336 11495.78 98.50 56785.15 88888.00 2018-12-02 13:01:30.410 336 11495.67 98.37 56785.10 88888.00 2018-12-02 13:01:30.910 336 11495.57 98.28 56785.06 88888.00 2018-12-02 13:01:31.410 336 11495.61 98.24 56785.07 88888.00 2018-12-02 13:01:31.910 336 11495.53 98.24 56784.99 88888.00 2018-12-02 13:01:32.410 336 11495.41 98.19 56784.95 88888.00 2018-12-02 13:01:32.910 336 11495.41 98.16 56784.88 88888.00 2018-12-02 13:01:33.410 336 11495.34 98.15 56784.77 88888.00 2018-12-02 13:01:33.910 336 11495.25 98.12 56784.65 88888.00 2018-12-02 13:01:34.410 336 11495.26 98.11 56784.50 88888.00 2018-12-02 13:01:34.910 336 11495.18 98.04 56784.38 88888.00 2018-12-02 13:01:35.410 336 11495.10 98.05 56784.38 88888.00 2018-12-02 13:01:35.910 336 11495.18 98.02 56784.30 88888.00 2018-12-02 13:01:36.410 336 11495.14 97.97 56784.19 88888.00 2018-12-02 13:01:36.910 336 11495.01 97.95 56784.13 88888.00 2018-12-02 13:01:37.410 336 11494.98 97.90 56784.16 88888.00 2018-12-02 13:01:37.910 336 11494.87 97.95 56784.16 88888.00 2018-12-02 13:01:38.410 336 11494.85 97.94 56784.14 88888.00 2018-12-02 13:01:38.910 336 11494.87 97.92 56784.18 88888.00 2018-12-02 13:01:39.410 336 11494.76 97.94 56784.17 88888.00 2018-12-02 13:01:39.910 336 11494.67 97.90 56784.17 88888.00 2018-12-02 13:01:40.410 336 11494.66 97.87 56784.20 88888.00 2018-12-02 13:01:40.910 336 11494.58 97.78 56784.19 88888.00 2018-12-02 13:01:41.410 336 11494.48 97.71 56784.16 88888.00 2018-12-02 13:01:41.910 336 11494.39 97.73 56784.13 88888.00 2018-12-02 13:01:42.410 336 11494.25 97.67 56784.12 88888.00 2018-12-02 13:01:42.910 336 11494.15 97.64 56784.14 88888.00 2018-12-02 13:01:43.410 336 11494.07 97.67 56784.18 88888.00 2018-12-02 13:01:43.910 336 11493.95 97.67 56784.13 88888.00 2018-12-02 13:01:44.410 336 11493.86 97.63 56784.09 88888.00 2018-12-02 13:01:44.910 336 11493.85 97.61 56784.06 88888.00 2018-12-02 13:01:45.410 336 11493.69 97.62 56784.00 88888.00 2018-12-02 13:01:45.910 336 11493.58 97.58 56783.99 88888.00 2018-12-02 13:01:46.410 336 11493.51 97.63 56783.94 88888.00 2018-12-02 13:01:46.910 336 11493.40 97.58 56783.90 88888.00 2018-12-02 13:01:47.410 336 11493.37 97.62 56783.86 88888.00 2018-12-02 13:01:47.910 336 11493.28 97.60 56783.80 88888.00 2018-12-02 13:01:48.410 336 11493.18 97.57 56783.68 88888.00 2018-12-02 13:01:48.910 336 11493.16 97.58 56783.61 88888.00 2018-12-02 13:01:49.410 336 11493.13 97.58 56783.52 88888.00 2018-12-02 13:01:49.910 336 11493.04 97.55 56783.40 88888.00 2018-12-02 13:01:50.410 336 11493.07 97.54 56783.28 88888.00 2018-12-02 13:01:50.910 336 11493.05 97.50 56783.21 88888.00 2018-12-02 13:01:51.410 336 11492.91 97.46 56783.11 88888.00 2018-12-02 13:01:51.910 336 11492.90 97.47 56783.08 88888.00 2018-12-02 13:01:52.410 336 11492.89 97.46 56783.00 88888.00 2018-12-02 13:01:52.910 336 11492.81 97.36 56782.91 88888.00 2018-12-02 13:01:53.410 336 11492.81 97.41 56782.90 88888.00 2018-12-02 13:01:53.910 336 11492.77 97.35 56782.85 88888.00 2018-12-02 13:01:54.410 336 11492.69 97.30 56782.81 88888.00 2018-12-02 13:01:54.910 336 11492.61 97.29 56782.65 88888.00 2018-12-02 13:01:55.410 336 11492.55 97.32 56782.60 88888.00 2018-12-02 13:01:55.910 336 11492.42 97.33 56782.53 88888.00 2018-12-02 13:01:56.411 336 11492.50 97.37 56782.47 88888.00 2018-12-02 13:01:56.911 336 11492.47 97.37 56782.51 88888.00 2018-12-02 13:01:57.411 336 11492.34 97.34 56782.44 88888.00 2018-12-02 13:01:57.911 336 11492.29 97.30 56782.44 88888.00 2018-12-02 13:01:58.411 336 11492.14 97.23 56782.43 88888.00 2018-12-02 13:01:58.911 336 11491.99 97.20 56782.40 88888.00 2018-12-02 13:01:59.411 336 11492.01 97.19 56782.36 88888.00 2018-12-02 13:01:59.911 336 11491.94 97.12 56782.31 88888.00 2018-12-02 13:02:00.411 336 11491.85 97.05 56782.26 88888.00 2018-12-02 13:02:00.911 336 11491.87 97.08 56782.21 88888.00 2018-12-02 13:02:01.411 336 11491.81 97.08 56782.18 88888.00 2018-12-02 13:02:01.911 336 11491.77 97.02 56782.18 88888.00 2018-12-02 13:02:02.411 336 11491.77 97.02 56782.07 88888.00 2018-12-02 13:02:02.911 336 11491.66 97.02 56782.05 88888.00 2018-12-02 13:02:03.411 336 11491.63 97.07 56782.01 88888.00 2018-12-02 13:02:03.911 336 11491.64 97.13 56781.96 88888.00 2018-12-02 13:02:04.411 336 11491.58 97.14 56781.88 88888.00 2018-12-02 13:02:04.911 336 11491.51 97.07 56781.80 88888.00 2018-12-02 13:02:05.411 336 11491.58 97.03 56781.69 88888.00 2018-12-02 13:02:05.911 336 11491.54 97.01 56781.62 88888.00 2018-12-02 13:02:06.411 336 11491.53 96.98 56781.56 88888.00 2018-12-02 13:02:06.911 336 11491.54 96.89 56781.46 88888.00 2018-12-02 13:02:07.911 336 11491.50 96.81 56781.16 88888.00 2018-12-02 13:02:08.411 336 11491.50 96.75 56780.97 88888.00 2018-12-02 13:02:08.911 336 11491.53 96.72 56780.84 88888.00 2018-12-02 13:02:09.411 336 11491.58 96.68 56780.77 88888.00 2018-12-02 13:02:09.911 336 11491.61 96.62 56780.64 88888.00 2018-12-02 13:02:10.411 336 11491.60 96.53 56780.52 88888.00 2018-12-02 13:02:10.911 336 11491.65 96.49 56780.44 88888.00 2018-12-02 13:02:11.411 336 11491.70 96.47 56780.37 88888.00 2018-12-02 13:02:11.911 336 11491.72 96.39 56780.31 88888.00 2018-12-02 13:02:12.411 336 11491.71 96.40 56780.26 88888.00 2018-12-02 13:02:12.911 336 11491.71 96.42 56780.24 88888.00 2018-12-02 13:02:13.411 336 11491.67 96.47 56780.15 88888.00 2018-12-02 13:02:13.911 336 11491.72 96.45 56780.09 88888.00 2018-12-02 13:02:14.411 336 11491.80 96.37 56780.03 88888.00 2018-12-02 13:02:14.911 336 11491.74 96.26 56779.93 88888.00 2018-12-02 13:02:15.411 336 11491.67 96.21 56779.88 88888.00 2018-12-02 13:02:15.911 336 11491.67 96.11 56779.82 88888.00 2018-12-02 13:02:16.411 336 11491.58 96.01 56779.84 88888.00 2018-12-02 13:02:16.911 336 11491.51 96.00 56779.84 88888.00 2018-12-02 13:02:17.411 336 11491.50 95.90 56779.81 88888.00 2018-12-02 13:02:17.911 336 11491.39 95.76 56779.79 88888.00 2018-12-02 13:02:18.411 336 11491.28 95.73 56779.70 88888.00 2018-12-02 13:02:18.911 336 11491.22 95.64 56779.64 88888.00 2018-12-02 13:02:19.411 336 11491.15 95.62 56779.63 88888.00 2018-12-02 13:02:19.911 336 11491.09 95.59 56779.54 88888.00 2018-12-02 13:02:20.411 336 11491.08 95.55 56779.41 88888.00 2018-12-02 13:02:20.911 336 11490.97 95.46 56779.24 88888.00 2018-12-02 13:02:21.411 336 11490.98 95.46 56779.11 88888.00 2018-12-02 13:02:21.911 336 11490.93 95.38 56778.98 88888.00 2018-12-02 13:02:22.411 336 11490.79 95.35 56778.77 88888.00 2018-12-02 13:02:22.911 336 11490.83 95.35 56778.54 88888.00 2018-12-02 13:02:23.411 336 11490.82 95.26 56778.29 88888.00 2018-12-02 13:02:23.911 336 11490.72 95.21 56778.07 88888.00 2018-12-02 13:02:24.411 336 11490.79 95.23 56777.91 88888.00 2018-12-02 13:02:24.911 336 11490.82 95.22 56777.70 88888.00 2018-12-02 13:02:25.411 336 11490.81 95.22 56777.52 88888.00 2018-12-02 13:02:25.911 336 11490.95 95.19 56777.37 88888.00 2018-12-02 13:02:26.411 336 11491.02 95.12 56777.21 88888.00 2018-12-02 13:02:26.911 336 11491.04 95.06 56777.06 88888.00 2018-12-02 13:02:27.411 336 11491.25 95.10 56776.92 88888.00 2018-12-02 13:02:27.911 336 11491.33 95.08 56776.81 88888.00 2018-12-02 13:02:28.411 336 11491.36 95.02 56776.69 88888.00 2018-12-02 13:02:28.911 336 11491.53 94.98 56776.65 88888.00 2018-12-02 13:02:29.411 336 11491.63 95.02 56776.50 88888.00 2018-12-02 13:02:29.911 336 11491.61 95.02 56776.42 88888.00 2018-12-02 13:02:30.411 336 11491.73 95.03 56776.43 88888.00 2018-12-02 13:02:30.911 336 11491.81 95.04 56776.48 88888.00 2018-12-02 13:02:31.411 336 11491.85 95.01 56776.50 88888.00 2018-12-02 13:02:31.911 336 11492.04 95.04 56776.63 88888.00 2018-12-02 13:02:32.411 336 11492.07 95.05 56776.78 88888.00 2018-12-02 13:02:32.911 336 11492.12 95.08 56776.86 88888.00 2018-12-02 13:02:33.411 336 11492.19 95.01 56776.92 88888.00 2018-12-02 13:02:33.911 336 11492.20 94.92 56777.04 88888.00 2018-12-02 13:02:34.411 336 11492.22 94.89 56777.19 88888.00 2018-12-02 13:02:34.911 336 11492.28 94.91 56777.34 88888.00 2018-12-02 13:02:35.411 336 11492.32 94.90 56777.55 88888.00 2018-12-02 13:02:35.911 336 11492.34 94.97 56777.70 88888.00 2018-12-02 13:02:36.411 336 11492.47 94.96 56777.85 88888.00 2018-12-02 13:02:36.911 336 11492.43 94.99 56777.95 88888.00 2018-12-02 13:02:37.411 336 11492.39 95.01 56778.07 88888.00 2018-12-02 13:02:37.911 336 11492.50 95.02 56778.16 88888.00 2018-12-02 13:02:38.411 336 11492.51 95.06 56778.26 88888.00 2018-12-02 13:02:39.411 336 11492.64 95.06 56778.51 88888.00 2018-12-02 13:02:39.911 336 11492.61 95.05 56778.55 88888.00 2018-12-02 13:02:40.411 336 11492.61 95.12 56778.60 88888.00 2018-12-02 13:02:40.911 336 11492.78 95.06 56778.64 88888.00 2018-12-02 13:02:41.411 336 11492.83 95.08 56778.64 88888.00 2018-12-02 13:02:41.911 336 11492.81 95.17 56778.67 88888.00 2018-12-02 13:02:42.411 336 11492.96 95.22 56778.72 88888.00 2018-12-02 13:02:42.911 336 11492.99 95.25 56778.65 88888.00 2018-12-02 13:02:43.411 336 11493.10 95.24 56778.65 88888.00 2018-12-02 13:02:43.911 336 11493.18 95.21 56778.65 88888.00 2018-12-02 13:02:44.411 336 11493.18 95.11 56778.67 88888.00 2018-12-02 13:02:44.911 336 11493.27 95.04 56778.62 88888.00 2018-12-02 13:02:45.411 336 11493.38 94.97 56778.66 88888.00 2018-12-02 13:02:45.911 336 11493.43 94.95 56778.67 88888.00 2018-12-02 13:02:46.411 336 11493.51 94.99 56778.71 88888.00 2018-12-02 13:02:46.911 336 11493.61 95.01 56778.72 88888.00 2018-12-02 13:02:47.411 336 11493.64 95.01 56778.77 88888.00 2018-12-02 13:02:47.911 336 11493.72 95.06 56778.84 88888.00 2018-12-02 13:02:48.411 336 11493.79 95.02 56778.94 88888.00 2018-12-02 13:02:49.411 336 11493.85 94.94 56779.20 88888.00 2018-12-02 13:02:49.911 336 11493.95 95.01 56779.26 88888.00 2018-12-02 13:02:50.411 336 11493.94 95.03 56779.36 88888.00 2018-12-02 13:02:50.911 336 11493.96 94.98 56779.50 88888.00 2018-12-02 13:02:51.411 336 11494.08 94.89 56779.60 88888.00 2018-12-02 13:02:51.911 336 11494.02 94.89 56779.77 88888.00 2018-12-02 13:02:52.411 336 11494.07 94.91 56779.90 88888.00 2018-12-02 13:02:52.911 336 11494.16 94.84 56779.95 88888.00 2018-12-02 13:02:53.411 336 11494.08 94.79 56780.03 88888.00 2018-12-02 13:02:53.911 336 11494.10 94.81 56780.16 88888.00 2018-12-02 13:02:54.411 336 11494.10 94.81 56780.22 88888.00 2018-12-02 13:02:54.911 336 11494.02 94.76 56780.29 88888.00 2018-12-02 13:02:55.411 336 11494.00 94.79 56780.39 88888.00 2018-12-02 13:02:55.911 336 11494.03 94.78 56780.45 88888.00 2018-12-02 13:02:56.411 336 11494.00 94.71 56780.48 88888.00 2018-12-02 13:02:56.911 336 11494.06 94.72 56780.54 88888.00 2018-12-02 13:02:57.411 336 11494.13 94.70 56780.60 88888.00 2018-12-02 13:02:57.911 336 11494.06 94.62 56780.66 88888.00 2018-12-02 13:02:58.411 336 11494.08 94.60 56780.70 88888.00 2018-12-02 13:02:58.911 336 11494.10 94.53 56780.69 88888.00 2018-12-02 13:02:59.411 336 11494.10 94.49 56780.77 88888.00 2018-12-02 13:02:59.911 336 11494.24 94.50 56780.82 88888.00 2018-12-02 13:03:00.411 336 11494.32 94.51 56780.85 88888.00 2018-12-02 13:03:00.911 336 11494.25 94.56 56780.91 88888.00 2018-12-02 13:03:01.411 336 11494.32 94.61 56780.93 88888.00 2018-12-02 13:03:01.911 336 11494.31 94.54 56780.98 88888.00 2018-12-02 13:03:02.411 336 11494.25 94.47 56781.05 88888.00 2018-12-02 13:03:02.911 336 11494.36 94.51 56781.22 88888.00 2018-12-02 13:03:03.411 336 11494.34 94.53 56781.33 88888.00 2018-12-02 13:03:03.911 336 11494.30 94.53 56781.41 88888.00 2018-12-02 13:03:04.411 336 11494.35 94.60 56781.46 88888.00 2018-12-02 13:03:04.911 336 11494.39 94.61 56781.51 88888.00 2018-12-02 13:03:05.411 336 11494.38 94.65 56781.62 88888.00 2018-12-02 13:03:05.911 336 11494.42 94.72 56781.79 88888.00 2018-12-02 13:03:06.411 336 11494.45 94.71 56781.96 88888.00 2018-12-02 13:03:06.911 336 11494.43 94.74 56782.11 88888.00 2018-12-02 13:03:07.411 336 11494.44 94.84 56782.26 88888.00 2018-12-02 13:03:07.911 336 11494.44 94.88 56782.43 88888.00 2018-12-02 13:03:08.411 336 11494.36 94.85 56782.64 88888.00 2018-12-02 13:03:08.911 336 11494.46 94.99 56782.83 88888.00 2018-12-02 13:03:09.411 336 11494.43 95.11 56783.05 88888.00 2018-12-02 13:03:09.911 336 11494.29 95.15 56783.20 88888.00 2018-12-02 13:03:10.411 336 11494.30 95.22 56783.46 88888.00 2018-12-02 13:03:10.911 336 11494.24 95.31 56783.74 88888.00 2018-12-02 13:03:11.411 336 11494.11 95.36 56784.00 88888.00 2018-12-02 13:03:11.911 336 11494.10 95.38 56784.20 88888.00 2018-12-02 13:03:12.411 336 11494.01 95.35 56784.39 88888.00 2018-12-02 13:03:12.911 336 11493.99 95.38 56784.64 88888.00 2018-12-02 13:03:13.411 336 11493.99 95.49 56784.89 88888.00 2018-12-02 13:03:13.911 336 11493.88 95.46 56785.09 88888.00 2018-12-02 13:03:14.411 336 11493.82 95.51 56785.33 88888.00 2018-12-02 13:03:14.911 336 11493.79 95.55 56785.60 88888.00 2018-12-02 13:03:15.411 336 11493.69 95.55 56785.74 88888.00 2018-12-02 13:03:15.911 336 11493.64 95.56 56785.86 88888.00 2018-12-02 13:03:16.411 336 11493.60 95.51 56785.98 88888.00 2018-12-02 13:03:16.911 336 11493.53 95.49 56786.19 88888.00 2018-12-02 13:03:17.411 336 11493.51 95.50 56786.34 88888.00 2018-12-02 13:03:17.911 336 11493.50 95.49 56786.45 88888.00 2018-12-02 13:03:18.411 336 11493.46 95.38 56786.53 88888.00 2018-12-02 13:03:18.911 336 11493.40 95.39 56786.53 88888.00 2018-12-02 13:03:19.411 336 11493.45 95.38 56786.63 88888.00 2018-12-02 13:03:19.911 336 11493.43 95.36 56786.71 88888.00 2018-12-02 13:03:20.911 336 11493.52 95.25 56786.74 88888.00 2018-12-02 13:03:21.411 336 11493.48 95.26 56786.76 88888.00 2018-12-02 13:03:21.911 336 11493.51 95.25 56786.82 88888.00 2018-12-02 13:03:22.411 336 11493.64 95.24 56786.88 88888.00 2018-12-02 13:03:22.911 336 11493.65 95.16 56786.89 88888.00 2018-12-02 13:03:23.411 336 11493.72 95.15 56786.92 88888.00 2018-12-02 13:03:23.911 336 11493.83 95.12 56786.93 88888.00 2018-12-02 13:03:24.411 336 11493.83 95.11 56786.93 88888.00 2018-12-02 13:03:24.911 336 11493.85 95.10 56786.94 88888.00 2018-12-02 13:03:25.411 336 11493.93 95.13 56786.93 88888.00 2018-12-02 13:03:25.911 336 11493.86 95.12 56786.86 88888.00 2018-12-02 13:03:26.411 336 11493.90 95.11 56786.94 88888.00 2018-12-02 13:03:26.911 336 11493.97 95.10 56787.02 88888.00 2018-12-02 13:03:27.411 336 11494.00 95.16 56787.14 88888.00 2018-12-02 13:03:27.911 336 11494.08 95.04 56787.25 88888.00 2018-12-02 13:03:28.411 336 11494.16 94.95 56787.37 88888.00 2018-12-02 13:03:28.911 336 11494.15 94.92 56787.53 88888.00 2018-12-02 13:03:29.411 336 11494.10 94.83 56787.70 88888.00 2018-12-02 13:03:29.911 336 11494.11 94.83 56787.93 88888.00 2018-12-02 13:03:30.411 336 11494.01 94.84 56788.17 88888.00 2018-12-02 13:03:30.911 336 11494.01 94.88 56788.35 88888.00 2018-12-02 13:03:31.411 336 11494.01 94.87 56788.59 88888.00 2018-12-02 13:03:31.911 336 11493.87 94.81 56788.85 88888.00 2018-12-02 13:03:32.411 336 11493.83 94.81 56789.11 88888.00 2018-12-02 13:03:32.911 336 11493.86 94.81 56789.32 88888.00 2018-12-02 13:03:33.411 336 11493.75 94.85 56789.56 88888.00 2018-12-02 13:03:33.911 336 11493.67 94.87 56789.83 88888.00 2018-12-02 13:03:34.411 336 11493.68 94.85 56790.08 88888.00 2018-12-02 13:03:34.911 336 11493.54 94.87 56790.26 88888.00 2018-12-02 13:03:35.411 336 11493.48 94.98 56790.47 88888.00 2018-12-02 13:03:35.911 336 11493.48 94.96 56790.73 88888.00 2018-12-02 13:03:36.411 336 11493.38 94.84 56790.97 88888.00 2018-12-02 13:03:36.911 336 11493.36 94.78 56791.17 88888.00 2018-12-02 13:03:37.411 336 11493.37 94.81 56791.35 88888.00 2018-12-02 13:03:37.911 336 11493.25 94.91 56791.49 88888.00 2018-12-02 13:03:38.411 336 11493.26 94.95 56791.63 88888.00 2018-12-02 13:03:38.911 336 11493.20 94.94 56791.81 88888.00 2018-12-02 13:03:39.411 336 11493.07 94.88 56791.96 88888.00 2018-12-02 13:03:39.911 336 11493.03 94.91 56792.16 88888.00 2018-12-02 13:03:40.411 336 11493.00 94.91 56792.27 88888.00 2018-12-02 13:03:40.911 336 11492.96 94.90 56792.41 88888.00 2018-12-02 13:03:41.411 336 11492.98 94.98 56792.55 88888.00 2018-12-02 13:03:41.911 336 11492.93 94.94 56792.61 88888.00 2018-12-02 13:03:42.411 336 11492.84 94.89 56792.71 88888.00 2018-12-02 13:03:42.911 336 11492.82 94.94 56792.86 88888.00 2018-12-02 13:03:43.411 336 11492.82 94.95 56792.92 88888.00 2018-12-02 13:03:43.911 336 11492.76 94.92 56793.03 88888.00 2018-12-02 13:03:44.411 336 11492.77 94.95 56793.18 88888.00 2018-12-02 13:03:44.911 336 11492.69 94.95 56793.30 88888.00 2018-12-02 13:03:45.411 336 11492.62 94.97 56793.38 88888.00 2018-12-02 13:03:45.911 336 11492.58 95.03 56793.45 88888.00 2018-12-02 13:03:46.411 336 11492.49 95.03 56793.57 88888.00 2018-12-02 13:03:46.911 336 11492.42 95.08 56793.68 88888.00 2018-12-02 13:03:47.411 336 11492.41 95.17 56793.79 88888.00 2018-12-02 13:03:47.911 336 11492.40 95.13 56793.88 88888.00 2018-12-02 13:03:48.911 336 11492.40 95.18 56794.17 88888.00 2018-12-02 13:03:49.411 336 11492.39 95.19 56794.33 88888.00 2018-12-02 13:03:49.911 336 11492.30 95.21 56794.52 88888.00 2018-12-02 13:03:50.411 336 11492.34 95.28 56794.69 88888.00 2018-12-02 13:03:50.911 336 11492.27 95.36 56794.88 88888.00 2018-12-02 13:03:51.411 336 11492.22 95.39 56795.05 88888.00 2018-12-02 13:03:51.911 336 11492.26 95.43 56795.26 88888.00 2018-12-02 13:03:52.411 336 11492.20 95.33 56795.41 88888.00 2018-12-02 13:03:52.911 336 11492.12 95.30 56795.56 88888.00 2018-12-02 13:03:53.411 336 11492.23 95.26 56795.73 88888.00 2018-12-02 13:03:53.912 336 11492.13 95.25 56795.94 88888.00 2018-12-02 13:03:54.412 336 11492.01 95.25 56796.13 88888.00 2018-12-02 13:03:54.912 336 11491.97 95.26 56796.30 88888.00 2018-12-02 13:03:55.412 336 11491.89 95.21 56796.42 88888.00 2018-12-02 13:03:55.912 336 11491.82 95.21 56796.57 88888.00 2018-12-02 13:03:56.412 336 11491.80 95.19 56796.74 88888.00 2018-12-02 13:03:56.912 336 11491.67 95.10 56796.88 88888.00 2018-12-02 13:03:57.412 336 11491.57 95.03 56797.02 88888.00 2018-12-02 13:03:57.912 336 11491.53 95.01 56797.19 88888.00 2018-12-02 13:03:58.412 336 11491.40 94.92 56797.29 88888.00 2018-12-02 13:03:58.912 336 11491.25 94.85 56797.38 88888.00 2018-12-02 13:03:59.412 336 11491.25 94.89 56797.52 88888.00 2018-12-02 13:03:59.912 336 11491.18 94.84 56797.60 88888.00 2018-12-02 13:04:00.412 336 11491.07 94.84 56797.67 88888.00 2018-12-02 13:04:00.912 336 11491.05 94.79 56797.85 88888.00 2018-12-02 13:04:01.412 336 11490.91 94.69 56797.97 88888.00 2018-12-02 13:04:02.412 336 11490.80 94.69 56798.09 88888.00 2018-12-02 13:04:02.912 336 11490.67 94.68 56798.16 88888.00 2018-12-02 13:04:03.412 336 11490.56 94.64 56798.24 88888.00 2018-12-02 13:04:03.912 336 11490.52 94.64 56798.34 88888.00 2018-12-02 13:04:04.412 336 11490.36 94.63 56798.49 88888.00 2018-12-02 13:04:04.912 336 11490.31 94.67 56798.57 88888.00 2018-12-02 13:04:05.412 336 11490.24 94.68 56798.63 88888.00 2018-12-02 13:04:05.912 336 11490.10 94.68 56798.71 88888.00 2018-12-02 13:04:06.412 336 11490.01 94.74 56798.87 88888.00 2018-12-02 13:04:06.912 336 11490.06 94.70 56799.02 88888.00 2018-12-02 13:04:07.412 336 11489.98 94.62 56799.08 88888.00 2018-12-02 13:04:07.912 336 11489.87 94.71 56799.20 88888.00 2018-12-02 13:04:08.412 336 11489.80 94.71 56799.39 88888.00 2018-12-02 13:04:08.912 336 11489.66 94.68 56799.56 88888.00 2018-12-02 13:04:09.412 336 11489.63 94.70 56799.70 88888.00 2018-12-02 13:04:09.912 336 11489.65 94.70 56799.79 88888.00 2018-12-02 13:04:10.412 336 11489.52 94.69 56799.89 88888.00 2018-12-02 13:04:10.912 336 11489.41 94.79 56800.02 88888.00 2018-12-02 13:04:11.412 336 11489.41 94.79 56800.09 88888.00 2018-12-02 13:04:12.412 336 11489.28 94.84 56800.29 88888.00 2018-12-02 13:04:12.912 336 11489.26 94.85 56800.30 88888.00 2018-12-02 13:04:13.412 336 11489.07 94.87 56800.36 88888.00 2018-12-02 13:04:13.912 336 11489.02 94.94 56800.43 88888.00 2018-12-02 13:04:14.412 336 11489.02 95.05 56800.48 88888.00 2018-12-02 13:04:14.912 336 11488.96 95.13 56800.54 88888.00 2018-12-02 13:04:15.412 336 11488.95 95.15 56800.55 88888.00 2018-12-02 13:04:15.912 336 11488.96 95.13 56800.53 88888.00 2018-12-02 13:04:16.412 336 11488.90 95.11 56800.51 88888.00 2018-12-02 13:04:16.912 336 11488.86 95.13 56800.41 88888.00 2018-12-02 13:04:17.412 336 11488.89 95.15 56800.35 88888.00 2018-12-02 13:04:17.912 336 11488.79 95.15 56800.29 88888.00 2018-12-02 13:04:18.412 336 11488.79 95.16 56800.18 88888.00 2018-12-02 13:04:18.912 336 11488.87 95.15 56800.03 88888.00 2018-12-02 13:04:19.412 336 11488.86 95.22 56799.90 88888.00 2018-12-02 13:04:19.912 336 11488.86 95.28 56799.80 88888.00 2018-12-02 13:04:20.412 336 11488.95 95.24 56799.67 88888.00 2018-12-02 13:04:20.912 336 11488.96 95.32 56799.54 88888.00 2018-12-02 13:04:21.412 336 11489.03 95.43 56799.41 88888.00 2018-12-02 13:04:21.912 336 11489.11 95.37 56799.29 88888.00 2018-12-02 13:04:22.412 336 11489.08 95.32 56799.14 88888.00 2018-12-02 13:04:22.912 336 11489.16 95.37 56799.06 88888.00 2018-12-02 13:04:23.412 336 11489.29 95.39 56798.95 88888.00 2018-12-02 13:04:23.912 336 11489.31 95.44 56798.92 88888.00 2018-12-02 13:04:24.412 336 11489.43 95.45 56798.86 88888.00 2018-12-02 13:04:24.912 336 11489.47 95.46 56798.82 88888.00 2018-12-02 13:04:25.412 336 11489.45 95.50 56798.76 88888.00 2018-12-02 13:04:25.912 336 11489.52 95.59 56798.77 88888.00 2018-12-02 13:04:26.412 336 11489.54 95.67 56798.74 88888.00 2018-12-02 13:04:26.912 336 11489.57 95.72 56798.69 88888.00 2018-12-02 13:04:27.412 336 11489.63 95.77 56798.64 88888.00 2018-12-02 13:04:27.912 336 11489.66 95.79 56798.73 88888.00 2018-12-02 13:04:28.412 336 11489.65 95.87 56798.76 88888.00 2018-12-02 13:04:28.912 336 11489.71 95.93 56798.71 88888.00 2018-12-02 13:04:29.412 336 11489.77 95.97 56798.67 88888.00 2018-12-02 13:04:29.912 336 11489.68 96.00 56798.68 88888.00 2018-12-02 13:04:30.412 336 11489.73 96.08 56798.81 88888.00 2018-12-02 13:04:30.912 336 11489.85 96.14 56798.84 88888.00 2018-12-02 13:04:31.412 336 11489.80 96.19 56798.86 88888.00 2018-12-02 13:04:31.912 336 11489.85 96.28 56798.81 88888.00 2018-12-02 13:04:32.412 336 11489.89 96.31 56798.82 88888.00 2018-12-02 13:04:32.912 336 11489.87 96.40 56798.82 88888.00 2018-12-02 13:04:33.412 336 11489.96 96.47 56798.82 88888.00 2018-12-02 13:04:33.912 336 11490.01 96.55 56798.77 88888.00 2018-12-02 13:04:34.412 336 11489.98 96.64 56798.71 88888.00 2018-12-02 13:04:34.912 336 11490.07 96.68 56798.68 88888.00 2018-12-02 13:04:35.412 336 11490.14 96.75 56798.57 88888.00 2018-12-02 13:04:35.912 336 11490.20 96.86 56798.38 88888.00 2018-12-02 13:04:36.412 336 11490.28 96.91 56798.30 88888.00 2018-12-02 13:04:36.912 336 11490.33 96.95 56798.18 88888.00 2018-12-02 13:04:37.412 336 11490.42 96.99 56798.04 88888.00 2018-12-02 13:04:37.912 336 11490.56 96.98 56797.97 88888.00 2018-12-02 13:04:38.412 336 11490.62 96.96 56797.87 88888.00 2018-12-02 13:04:38.912 336 11490.66 97.03 56797.75 88888.00 2018-12-02 13:04:39.412 336 11490.88 97.03 56797.61 88888.00 2018-12-02 13:04:39.912 336 11490.96 97.07 56797.48 88888.00 2018-12-02 13:04:40.412 336 11491.02 97.06 56797.39 88888.00 2018-12-02 13:04:40.912 336 11491.18 97.10 56797.27 88888.00 2018-12-02 13:04:41.412 336 11491.26 97.12 56797.09 88888.00 2018-12-02 13:04:41.912 336 11491.32 97.19 56796.96 88888.00 2018-12-02 13:04:42.412 336 11491.49 97.20 56796.94 88888.00 2018-12-02 13:04:42.912 336 11491.52 97.25 56796.87 88888.00 2018-12-02 13:04:43.412 336 11491.60 97.30 56796.77 88888.00 2018-12-02 13:04:43.912 336 11491.77 97.35 56796.70 88888.00 2018-12-02 13:04:44.412 336 11491.78 97.37 56796.63 88888.00 2018-12-02 13:04:44.912 336 11491.82 97.40 56796.62 88888.00 2018-12-02 13:04:45.412 336 11491.98 97.44 56796.61 88888.00 2018-12-02 13:04:45.912 336 11491.95 97.44 56796.58 88888.00 2018-12-02 13:04:46.412 336 11492.02 97.47 56796.51 88888.00 2018-12-02 13:04:46.912 336 11492.09 97.54 56796.52 88888.00 2018-12-02 13:04:47.412 336 11492.14 97.57 56796.49 88888.00 2018-12-02 13:04:47.912 336 11492.08 97.60 56796.43 88888.00 2018-12-02 13:04:48.412 336 11492.08 97.68 56796.43 88888.00 2018-12-02 13:04:48.912 336 11492.07 97.71 56796.48 88888.00 2018-12-02 13:04:49.412 336 11492.06 97.82 56796.42 88888.00 2018-12-02 13:04:49.912 336 11492.16 97.92 56796.43 88888.00 2018-12-02 13:04:50.412 336 11492.20 97.96 56796.42 88888.00 2018-12-02 13:04:50.912 336 11492.20 98.00 56796.39 88888.00 2018-12-02 13:04:51.412 336 11492.29 98.00 56796.33 88888.00 2018-12-02 13:04:51.912 336 11492.30 98.02 56796.21 88888.00 2018-12-02 13:04:52.412 336 11492.33 98.07 56796.04 88888.00 2018-12-02 13:04:52.912 336 11492.46 98.15 56795.92 88888.00 2018-12-02 13:04:53.912 336 11492.58 98.30 56795.48 88888.00 2018-12-02 13:04:54.412 336 11492.68 98.30 56795.27 88888.00 2018-12-02 13:04:54.912 336 11492.75 98.24 56795.09 88888.00 2018-12-02 13:04:55.412 336 11492.93 98.31 56794.88 88888.00 2018-12-02 13:04:55.912 336 11493.19 98.37 56794.66 88888.00 2018-12-02 13:04:56.412 336 11493.33 98.38 56794.43 88888.00 2018-12-02 13:04:56.912 336 11493.45 98.43 56794.24 88888.00 2018-12-02 13:04:57.412 336 11493.65 98.55 56794.11 88888.00 2018-12-02 13:04:57.912 336 11493.80 98.53 56793.94 88888.00 2018-12-02 13:04:58.412 336 11494.01 98.53 56793.89 88888.00 2018-12-02 13:04:58.912 336 11494.17 98.62 56793.79 88888.00 2018-12-02 13:04:59.412 336 11494.25 98.68 56793.69 88888.00 2018-12-02 13:04:59.912 336 11494.43 98.76 56793.62 88888.00 2018-12-02 13:05:00.412 336 11494.64 98.70 56793.55 88888.00 2018-12-02 13:05:00.912 336 11494.72 98.70 56793.55 88888.00 2018-12-02 13:05:01.412 336 11494.84 98.79 56793.56 88888.00 2018-12-02 13:05:01.912 336 11495.00 98.78 56793.60 88888.00 2018-12-02 13:05:02.412 336 11495.08 98.80 56793.69 88888.00 2018-12-02 13:05:02.912 336 11495.24 98.82 56793.74 88888.00 2018-12-02 13:05:03.412 336 11495.41 98.80 56793.80 88888.00 2018-12-02 13:05:03.912 336 11495.46 98.89 56793.89 88888.00 2018-12-02 13:05:04.412 336 11495.49 98.93 56794.02 88888.00 2018-12-02 13:05:04.912 336 11495.64 98.86 56794.17 88888.00 2018-12-02 13:05:05.412 336 11495.61 98.96 56794.24 88888.00 2018-12-02 13:05:05.912 336 11495.63 98.99 56794.43 88888.00 2018-12-02 13:05:06.412 336 11495.70 99.00 56794.57 88888.00 2018-12-02 13:05:06.912 336 11495.68 99.02 56794.66 88888.00 2018-12-02 13:05:07.412 336 11495.69 99.06 56794.72 88888.00 2018-12-02 13:05:07.912 336 11495.77 99.03 56794.79 88888.00 2018-12-02 13:05:08.412 336 11495.76 99.04 56794.83 88888.00 2018-12-02 13:05:08.912 336 11495.77 99.07 56794.86 88888.00 2018-12-02 13:05:09.412 336 11495.82 99.09 56794.85 88888.00 2018-12-02 13:05:09.912 336 11495.85 99.00 56794.75 88888.00 2018-12-02 13:05:10.412 336 11495.95 98.99 56794.77 88888.00 2018-12-02 13:05:10.912 336 11496.10 99.00 56794.82 88888.00 2018-12-02 13:05:11.412 336 11496.21 99.04 56794.79 88888.00 2018-12-02 13:05:11.912 336 11496.30 99.09 56794.68 88888.00 2018-12-02 13:05:12.412 336 11496.46 99.09 56794.50 88888.00 2018-12-02 13:05:12.912 336 11496.56 99.11 56794.38 88888.00 2018-12-02 13:05:13.412 336 11496.78 99.20 56794.21 88888.00 2018-12-02 13:05:13.912 336 11496.95 99.31 56794.12 88888.00 2018-12-02 13:05:14.412 336 11497.03 99.41 56793.99 88888.00 2018-12-02 13:05:14.912 336 11497.27 99.44 56793.93 88888.00 2018-12-02 13:05:15.412 336 11497.51 99.46 56793.85 88888.00 2018-12-02 13:05:15.912 336 11497.69 99.52 56793.70 88888.00 2018-12-02 13:05:16.412 336 11497.88 99.55 56793.67 88888.00 2018-12-02 13:05:16.912 336 11498.03 99.53 56793.68 88888.00 2018-12-02 13:05:17.412 336 11498.18 99.57 56793.74 88888.00 2018-12-02 13:05:17.912 336 11498.35 99.61 56793.79 88888.00 2018-12-02 13:05:18.412 336 11498.55 99.62 56793.82 88888.00 2018-12-02 13:05:18.912 336 11498.68 99.66 56793.94 88888.00 2018-12-02 13:05:19.412 336 11498.79 99.70 56794.02 88888.00 2018-12-02 13:05:19.912 336 11498.90 99.64 56794.11 88888.00 2018-12-02 13:05:20.412 336 11498.92 99.61 56794.26 88888.00 2018-12-02 13:05:20.912 336 11499.04 99.62 56794.34 88888.00 2018-12-02 13:05:21.912 336 11499.11 99.70 56794.73 88888.00 2018-12-02 13:05:22.412 336 11499.20 99.68 56794.89 88888.00 2018-12-02 13:05:22.912 336 11499.23 99.65 56795.04 88888.00 2018-12-02 13:05:23.412 336 11499.15 99.66 56795.21 88888.00 2018-12-02 13:05:23.912 336 11499.18 99.67 56795.37 88888.00 2018-12-02 13:05:24.412 336 11499.24 99.66 56795.54 88888.00 2018-12-02 13:05:24.912 336 11499.16 99.68 56795.68 88888.00 2018-12-02 13:05:25.412 336 11499.23 99.78 56795.87 88888.00 2018-12-02 13:05:25.912 336 11499.24 99.77 56796.04 88888.00 2018-12-02 13:05:26.412 336 11499.23 99.75 56796.23 88888.00 2018-12-02 13:05:26.912 336 11499.24 99.71 56796.39 88888.00 2018-12-02 13:05:27.412 336 11499.29 99.71 56796.55 88888.00 2018-12-02 13:05:27.912 336 11499.30 99.72 56796.62 88888.00 2018-12-02 13:05:28.412 336 11499.44 99.78 56796.67 88888.00 2018-12-02 13:05:28.912 336 11499.53 99.88 56796.78 88888.00 2018-12-02 13:05:29.412 336 11499.60 99.95 56796.82 88888.00 2018-12-02 13:05:29.912 336 11499.71 100.00 56796.87 88888.00 2018-12-02 13:05:30.412 336 11499.84 99.95 56796.88 88888.00 2018-12-02 13:05:30.912 336 11499.87 99.95 56796.78 88888.00 2018-12-02 13:05:31.412 336 11500.06 100.06 56796.68 88888.00 2018-12-02 13:05:31.912 336 11500.21 100.06 56796.63 88888.00 2018-12-02 13:05:32.412 336 11500.28 100.01 56796.56 88888.00 2018-12-02 13:05:32.912 336 11500.48 100.00 56796.50 88888.00 2018-12-02 13:05:33.412 336 11500.61 99.98 56796.43 88888.00 2018-12-02 13:05:33.912 336 11500.66 99.99 56796.32 88888.00 2018-12-02 13:05:34.412 336 11500.91 100.07 56796.18 88888.00 2018-12-02 13:05:35.412 336 11501.09 100.20 56796.11 88888.00 2018-12-02 13:05:35.912 336 11501.22 100.27 56796.08 88888.00 2018-12-02 13:05:36.412 336 11501.20 100.27 56796.16 88888.00 2018-12-02 13:05:36.912 336 11501.25 100.35 56796.17 88888.00 2018-12-02 13:05:37.412 336 11501.30 100.42 56796.16 88888.00 2018-12-02 13:05:37.912 336 11501.36 100.43 56796.19 88888.00 2018-12-02 13:05:38.412 336 11501.40 100.52 56796.20 88888.00 2018-12-02 13:05:38.912 336 11501.45 100.63 56796.26 88888.00 2018-12-02 13:05:39.412 336 11501.45 100.68 56796.35 88888.00 2018-12-02 13:05:39.912 336 11501.39 100.75 56796.48 88888.00 2018-12-02 13:05:40.412 336 11501.41 100.83 56796.56 88888.00 2018-12-02 13:05:40.912 336 11501.40 100.95 56796.64 88888.00 2018-12-02 13:05:41.412 336 11501.30 101.04 56796.77 88888.00 2018-12-02 13:05:41.912 336 11501.34 101.18 56796.90 88888.00 2018-12-02 13:05:42.412 336 11501.31 101.25 56797.03 88888.00 2018-12-02 13:05:42.912 336 11501.19 101.29 56797.13 88888.00 2018-12-02 13:05:43.412 336 11501.17 101.38 56797.22 88888.00 2018-12-02 13:05:43.912 336 11501.13 101.48 56797.33 88888.00 2018-12-02 13:05:44.412 336 11501.13 101.62 56797.52 88888.00 2018-12-02 13:05:44.912 336 11501.20 101.71 56797.61 88888.00 2018-12-02 13:05:45.413 336 11501.13 101.83 56797.68 88888.00 2018-12-02 13:05:45.913 336 11501.09 101.95 56797.74 88888.00 2018-12-02 13:05:46.413 336 11501.15 101.99 56797.93 88888.00 2018-12-02 13:05:46.913 336 11501.23 102.05 56798.07 88888.00 2018-12-02 13:05:47.413 336 11501.23 102.10 56798.26 88888.00 2018-12-02 13:05:47.913 336 11501.29 102.10 56798.34 88888.00 2018-12-02 13:05:48.413 336 11501.25 102.02 56798.44 88888.00 2018-12-02 13:05:48.913 336 11501.11 102.04 56798.61 88888.00 2018-12-02 13:05:49.413 336 11501.19 102.04 56798.80 88888.00 2018-12-02 13:05:49.913 336 11501.19 102.02 56799.02 88888.00 2018-12-02 13:05:50.413 336 11501.15 101.97 56799.20 88888.00 2018-12-02 13:05:50.913 336 11501.20 101.99 56799.40 88888.00 2018-12-02 13:05:51.413 336 11501.19 101.92 56799.60 88888.00 2018-12-02 13:05:51.913 336 11501.15 101.82 56799.76 88888.00 2018-12-02 13:05:52.413 336 11501.09 101.74 56799.96 88888.00 2018-12-02 13:05:52.913 336 11500.90 101.64 56800.14 88888.00 2018-12-02 13:05:53.413 336 11500.70 101.62 56800.36 88888.00 2018-12-02 13:05:53.913 336 11500.62 101.66 56800.59 88888.00 2018-12-02 13:05:54.413 336 11500.49 101.59 56800.76 88888.00 2018-12-02 13:05:54.913 336 11500.27 101.55 56800.96 88888.00 2018-12-02 13:05:55.413 336 11500.18 101.52 56801.14 88888.00 2018-12-02 13:05:55.913 336 11499.98 101.51 56801.32 88888.00 2018-12-02 13:05:56.413 336 11499.69 101.51 56801.49 88888.00 2018-12-02 13:05:56.913 336 11499.55 101.50 56801.59 88888.00 2018-12-02 13:05:57.413 336 11499.35 101.44 56801.65 88888.00 2018-12-02 13:05:57.913 336 11499.09 101.44 56801.71 88888.00 2018-12-02 13:05:58.413 336 11498.93 101.50 56801.81 88888.00 2018-12-02 13:05:58.913 336 11498.73 101.50 56801.84 88888.00 2018-12-02 13:05:59.413 336 11498.52 101.56 56801.87 88888.00 2018-12-02 13:05:59.913 336 11498.35 101.65 56801.90 88888.00 2018-12-02 13:06:00.413 336 11498.13 101.66 56801.90 88888.00 2018-12-02 13:06:00.913 336 11497.96 101.72 56801.89 88888.00 2018-12-02 13:06:01.413 336 11497.92 101.77 56801.81 88888.00 2018-12-02 13:06:01.913 336 11497.84 101.79 56801.78 88888.00 2018-12-02 13:06:02.413 336 11497.75 101.84 56801.75 88888.00 2018-12-02 13:06:02.913 336 11497.69 101.89 56801.68 88888.00 2018-12-02 13:06:03.413 336 11497.62 101.91 56801.56 88888.00 2018-12-02 13:06:03.913 336 11497.58 101.98 56801.49 88888.00 2018-12-02 13:06:04.413 336 11497.63 102.00 56801.37 88888.00 2018-12-02 13:06:04.913 336 11497.61 102.06 56801.28 88888.00 2018-12-02 13:06:05.413 336 11497.53 102.13 56801.25 88888.00 2018-12-02 13:06:05.913 336 11497.63 102.17 56801.18 88888.00 2018-12-02 13:06:07.413 336 11497.78 102.22 56800.98 88888.00 2018-12-02 13:06:07.913 336 11497.81 102.22 56800.95 88888.00 2018-12-02 13:06:08.413 336 11497.81 102.25 56800.89 88888.00 2018-12-02 13:06:08.913 336 11497.96 102.31 56800.89 88888.00 2018-12-02 13:06:09.413 336 11498.04 102.37 56800.92 88888.00 2018-12-02 13:06:09.913 336 11498.00 102.43 56800.99 88888.00 2018-12-02 13:06:10.413 336 11498.05 102.43 56801.14 88888.00 2018-12-02 13:06:10.913 336 11498.17 102.42 56801.27 88888.00 2018-12-02 13:06:11.413 336 11498.19 102.44 56801.38 88888.00 2018-12-02 13:06:11.913 336 11498.25 102.46 56801.52 88888.00 2018-12-02 13:06:12.413 336 11498.27 102.45 56801.62 88888.00 2018-12-02 13:06:12.913 336 11498.24 102.46 56801.77 88888.00 2018-12-02 13:06:13.413 336 11498.37 102.47 56801.90 88888.00 2018-12-02 13:06:13.913 336 11498.27 102.50 56801.98 88888.00 2018-12-02 13:06:14.413 336 11498.28 102.58 56802.03 88888.00 2018-12-02 13:06:14.913 336 11498.32 102.59 56802.14 88888.00 2018-12-02 13:06:15.413 336 11498.28 102.58 56802.26 88888.00 2018-12-02 13:06:15.913 336 11498.27 102.59 56802.29 88888.00 2018-12-02 13:06:16.413 336 11498.32 102.60 56802.37 88888.00 2018-12-02 13:06:16.913 336 11498.23 102.56 56802.45 88888.00 2018-12-02 13:06:17.413 336 11498.21 102.52 56802.50 88888.00 2018-12-02 13:06:17.913 336 11498.28 102.53 56802.49 88888.00 2018-12-02 13:06:18.413 336 11498.25 102.44 56802.54 88888.00 2018-12-02 13:06:18.913 336 11498.31 102.45 56802.55 88888.00 2018-12-02 13:06:19.413 336 11498.38 102.56 56802.56 88888.00 2018-12-02 13:06:19.913 336 11498.27 102.53 56802.65 88888.00 2018-12-02 13:06:20.413 336 11498.28 102.53 56802.75 88888.00 2018-12-02 13:06:20.913 336 11498.33 102.53 56802.82 88888.00 2018-12-02 13:06:21.413 336 11498.30 102.56 56802.90 88888.00 2018-12-02 13:06:21.913 336 11498.18 102.52 56802.98 88888.00 2018-12-02 13:06:22.413 336 11498.18 102.46 56803.11 88888.00 2018-12-02 13:06:22.913 336 11498.13 102.39 56803.25 88888.00 2018-12-02 13:06:23.413 336 11498.04 102.36 56803.37 88888.00 2018-12-02 13:06:23.913 336 11497.97 102.33 56803.49 88888.00 2018-12-02 13:06:24.913 336 11497.64 102.46 56803.80 88888.00 2018-12-02 13:06:25.413 336 11497.54 102.37 56803.95 88888.00 2018-12-02 13:06:25.913 336 11497.30 102.36 56804.07 88888.00 2018-12-02 13:06:26.413 336 11497.17 102.37 56804.21 88888.00 2018-12-02 13:06:26.913 336 11497.10 102.32 56804.34 88888.00 2018-12-02 13:06:27.413 336 11496.88 102.25 56804.46 88888.00 2018-12-02 13:06:27.913 336 11496.72 102.25 56804.59 88888.00 2018-12-02 13:06:28.413 336 11496.64 102.27 56804.67 88888.00 2018-12-02 13:06:28.913 336 11496.45 102.20 56804.77 88888.00 2018-12-02 13:06:29.413 336 11496.25 102.15 56804.81 88888.00 2018-12-02 13:06:29.913 336 11496.11 102.17 56804.86 88888.00 2018-12-02 13:06:30.413 336 11495.94 102.16 56804.95 88888.00 2018-12-02 13:06:30.913 336 11495.80 102.16 56805.03 88888.00 2018-12-02 13:06:31.413 336 11495.77 102.18 56805.06 88888.00 2018-12-02 13:06:31.913 336 11495.63 102.16 56805.15 88888.00 2018-12-02 13:06:32.413 336 11495.49 102.15 56805.25 88888.00 2018-12-02 13:06:32.913 336 11495.41 102.09 56805.36 88888.00 2018-12-02 13:06:33.413 336 11495.28 102.05 56805.41 88888.00 2018-12-02 13:06:33.913 336 11495.24 102.09 56805.48 88888.00 2018-12-02 13:06:34.913 336 11495.11 102.10 56805.54 88888.00 2018-12-02 13:06:35.413 336 11495.01 102.10 56805.62 88888.00 2018-12-02 13:06:35.913 336 11495.04 102.18 56805.61 88888.00 2018-12-02 13:06:36.413 336 11494.97 102.20 56805.72 88888.00 2018-12-02 13:06:36.913 336 11494.97 102.25 56805.76 88888.00 2018-12-02 13:06:37.413 336 11495.01 102.27 56805.72 88888.00 2018-12-02 13:06:37.913 336 11494.96 102.27 56805.70 88888.00 2018-12-02 13:06:38.413 336 11494.98 102.32 56805.70 88888.00 2018-12-02 13:06:38.913 336 11495.06 102.36 56805.67 88888.00 2018-12-02 13:06:39.413 336 11495.00 102.36 56805.63 88888.00 2018-12-02 13:06:39.913 336 11494.99 102.42 56805.58 88888.00 2018-12-02 13:06:40.413 336 11495.08 102.40 56805.50 88888.00 2018-12-02 13:06:40.913 336 11495.04 102.33 56805.34 88888.00 2018-12-02 13:06:41.413 336 11495.10 102.30 56805.25 88888.00 2018-12-02 13:06:41.913 336 11495.17 102.32 56805.10 88888.00 2018-12-02 13:06:42.413 336 11495.20 102.31 56804.97 88888.00 2018-12-02 13:06:42.913 336 11495.27 102.36 56804.92 88888.00 2018-12-02 13:06:43.413 336 11495.36 102.42 56804.84 88888.00 2018-12-02 13:06:43.913 336 11495.47 102.40 56804.67 88888.00 2018-12-02 13:06:44.413 336 11495.55 102.39 56804.48 88888.00 2018-12-02 13:06:44.913 336 11495.70 102.39 56804.31 88888.00 2018-12-02 13:06:45.413 336 11495.74 102.43 56804.16 88888.00 2018-12-02 13:06:45.913 336 11495.78 102.43 56804.10 88888.00 2018-12-02 13:06:46.413 336 11495.91 102.42 56804.10 88888.00 2018-12-02 13:06:46.913 336 11495.96 102.36 56804.18 88888.00 2018-12-02 13:06:47.413 336 11496.03 102.40 56804.29 88888.00 2018-12-02 13:06:47.913 336 11496.15 102.47 56804.40 88888.00 2018-12-02 13:06:48.413 336 11496.08 102.45 56804.54 88888.00 2018-12-02 13:06:48.913 336 11496.07 102.46 56804.77 88888.00 2018-12-02 13:06:49.413 336 11496.09 102.52 56804.96 88888.00 2018-12-02 13:06:49.913 336 11495.98 102.56 56805.23 88888.00 2018-12-02 13:06:50.413 336 11495.85 102.58 56805.55 88888.00 2018-12-02 13:06:50.913 336 11495.82 102.53 56805.87 88888.00 2018-12-02 13:06:51.413 336 11495.67 102.49 56806.26 88888.00 2018-12-02 13:06:51.913 336 11495.48 102.51 56806.64 88888.00 2018-12-02 13:06:52.413 336 11495.38 102.52 56807.05 88888.00 2018-12-02 13:06:52.913 336 11495.17 102.53 56807.53 88888.00 2018-12-02 13:06:53.413 336 11494.94 102.57 56807.88 88888.00 2018-12-02 13:06:53.913 336 11494.75 102.57 56808.24 88888.00 2018-12-02 13:06:54.413 336 11494.51 102.58 56808.68 88888.00 2018-12-02 13:06:54.913 336 11494.25 102.56 56808.97 88888.00 2018-12-02 13:06:55.413 336 11494.11 102.54 56809.21 88888.00 2018-12-02 13:06:55.913 336 11493.92 102.56 56809.46 88888.00 2018-12-02 13:06:56.413 336 11493.68 102.56 56809.65 88888.00 2018-12-02 13:06:56.913 336 11493.52 102.58 56809.75 88888.00 2018-12-02 13:06:57.413 336 11493.30 102.61 56809.84 88888.00 2018-12-02 13:06:57.913 336 11493.18 102.71 56809.93 88888.00 2018-12-02 13:06:58.413 336 11493.16 102.74 56809.94 88888.00 2018-12-02 13:06:58.913 336 11493.03 102.74 56809.85 88888.00 2018-12-02 13:06:59.413 336 11492.96 102.75 56809.71 88888.00 2018-12-02 13:06:59.913 336 11493.00 102.83 56809.56 88888.00 2018-12-02 13:07:00.413 336 11492.99 102.86 56809.41 88888.00 2018-12-02 13:07:00.913 336 11493.03 102.81 56809.15 88888.00 2018-12-02 13:07:01.413 336 11493.09 102.77 56808.96 88888.00 2018-12-02 13:07:01.913 336 11493.11 102.74 56808.74 88888.00 2018-12-02 13:07:02.413 336 11493.19 102.85 56808.50 88888.00 2018-12-02 13:07:02.913 336 11493.34 102.90 56808.30 88888.00 2018-12-02 13:07:03.413 336 11493.41 102.84 56808.06 88888.00 2018-12-02 13:07:03.913 336 11493.55 102.80 56807.87 88888.00 2018-12-02 13:07:04.413 336 11493.67 102.74 56807.69 88888.00 2018-12-02 13:07:04.913 336 11493.74 102.74 56807.53 88888.00 2018-12-02 13:07:05.413 336 11493.92 102.77 56807.41 88888.00 2018-12-02 13:07:05.913 336 11494.06 102.67 56807.27 88888.00 2018-12-02 13:07:06.413 336 11494.06 102.61 56807.20 88888.00 2018-12-02 13:07:06.913 336 11494.18 102.56 56807.28 88888.00 2018-12-02 13:07:07.413 336 11494.28 102.56 56807.25 88888.00 2018-12-02 13:07:07.913 336 11494.31 102.59 56807.29 88888.00 2018-12-02 13:07:08.413 336 11494.34 102.64 56807.39 88888.00 2018-12-02 13:07:08.913 336 11494.44 102.59 56807.46 88888.00 2018-12-02 13:07:09.413 336 11494.44 102.49 56807.50 88888.00 2018-12-02 13:07:09.913 336 11494.44 102.47 56807.55 88888.00 2018-12-02 13:07:10.413 336 11494.45 102.39 56807.66 88888.00 2018-12-02 13:07:10.913 336 11494.42 102.29 56807.81 88888.00 2018-12-02 13:07:11.413 336 11494.38 102.24 56807.89 88888.00 2018-12-02 13:07:11.913 336 11494.38 102.24 56807.94 88888.00 2018-12-02 13:07:12.413 336 11494.29 102.25 56807.98 88888.00 2018-12-02 13:07:12.913 336 11494.31 102.26 56808.04 88888.00 2018-12-02 13:07:13.413 336 11494.32 102.17 56808.05 88888.00 2018-12-02 13:07:13.913 336 11494.22 102.18 56808.06 88888.00 2018-12-02 13:07:14.413 336 11494.22 102.23 56808.10 88888.00 2018-12-02 13:07:14.913 336 11494.24 102.23 56808.07 88888.00 2018-12-02 13:07:15.413 336 11494.20 102.19 56808.01 88888.00 2018-12-02 13:07:15.913 336 11494.24 102.16 56808.00 88888.00 2018-12-02 13:07:16.413 336 11494.27 102.19 56807.91 88888.00 2018-12-02 13:07:16.913 336 11494.16 102.25 56807.79 88888.00 2018-12-02 13:07:17.413 336 11494.15 102.31 56807.68 88888.00 2018-12-02 13:07:17.913 336 11494.25 102.29 56807.57 88888.00 2018-12-02 13:07:18.413 336 11494.27 102.31 56807.39 88888.00 2018-12-02 13:07:18.913 336 11494.32 102.37 56807.24 88888.00 2018-12-02 13:07:20.413 336 11494.52 102.52 56806.95 88888.00 2018-12-02 13:07:20.913 336 11494.63 102.56 56806.84 88888.00 2018-12-02 13:07:21.413 336 11494.69 102.67 56806.72 88888.00 2018-12-02 13:07:21.913 336 11494.84 102.81 56806.63 88888.00 2018-12-02 13:07:22.413 336 11494.99 102.91 56806.44 88888.00 2018-12-02 13:07:22.913 336 11495.04 102.99 56806.31 88888.00 2018-12-02 13:07:23.413 336 11495.19 103.06 56806.26 88888.00 2018-12-02 13:07:23.913 336 11495.36 103.14 56806.21 88888.00 2018-12-02 13:07:24.413 336 11495.47 103.24 56806.26 88888.00 2018-12-02 13:07:24.913 336 11495.55 103.36 56806.34 88888.00 2018-12-02 13:07:25.413 336 11495.64 103.46 56806.39 88888.00 2018-12-02 13:07:25.913 336 11495.68 103.49 56806.46 88888.00 2018-12-02 13:07:26.413 336 11495.82 103.60 56806.52 88888.00 2018-12-02 13:07:26.913 336 11495.94 103.70 56806.53 88888.00 2018-12-02 13:07:27.413 336 11495.97 103.76 56806.62 88888.00 2018-12-02 13:07:27.913 336 11496.14 103.77 56806.72 88888.00 2018-12-02 13:07:28.413 336 11496.18 103.77 56806.85 88888.00 2018-12-02 13:07:28.913 336 11496.16 103.88 56806.92 88888.00 2018-12-02 13:07:29.913 336 11496.31 103.96 56807.12 88888.00 2018-12-02 13:07:30.413 336 11496.32 104.00 56807.18 88888.00 2018-12-02 13:07:30.913 336 11496.42 104.04 56807.33 88888.00 2018-12-02 13:07:31.413 336 11496.45 104.04 56807.37 88888.00 2018-12-02 13:07:31.913 336 11496.44 104.08 56807.47 88888.00 2018-12-02 13:07:32.413 336 11496.51 104.15 56807.55 88888.00 2018-12-02 13:07:32.913 336 11496.56 104.17 56807.60 88888.00 2018-12-02 13:07:33.413 336 11496.63 104.24 56807.68 88888.00 2018-12-02 13:07:33.913 336 11496.72 104.27 56807.78 88888.00 2018-12-02 13:07:34.413 336 11496.75 104.29 56807.84 88888.00 2018-12-02 13:07:34.913 336 11496.70 104.35 56807.88 88888.00 2018-12-02 13:07:35.413 336 11496.80 104.42 56807.97 88888.00 2018-12-02 13:07:35.913 336 11496.87 104.44 56808.00 88888.00 2018-12-02 13:07:36.413 336 11496.92 104.55 56808.04 88888.00 2018-12-02 13:07:36.913 336 11497.07 104.58 56807.99 88888.00 2018-12-02 13:07:37.413 336 11497.15 104.63 56808.04 88888.00 2018-12-02 13:07:37.913 336 11497.19 104.71 56808.06 88888.00 2018-12-02 13:07:38.413 336 11497.28 104.75 56808.10 88888.00 2018-12-02 13:07:38.913 336 11497.28 104.81 56808.08 88888.00 2018-12-02 13:07:39.413 336 11497.26 104.87 56808.06 88888.00 2018-12-02 13:07:39.913 336 11497.37 104.97 56808.01 88888.00 2018-12-02 13:07:40.413 336 11497.43 105.01 56808.00 88888.00 2018-12-02 13:07:40.913 336 11497.50 104.99 56807.91 88888.00 2018-12-02 13:07:41.413 336 11497.55 105.11 56807.84 88888.00 2018-12-02 13:07:41.913 336 11497.65 105.13 56807.87 88888.00 2018-12-02 13:07:42.413 336 11497.65 105.13 56807.91 88888.00 2018-12-02 13:07:42.913 336 11497.71 105.22 56807.89 88888.00 2018-12-02 13:07:43.413 336 11497.83 105.25 56807.88 88888.00 2018-12-02 13:07:43.913 336 11497.84 105.21 56807.89 88888.00 2018-12-02 13:07:44.413 336 11497.92 105.15 56807.82 88888.00 2018-12-02 13:07:44.913 336 11497.91 105.15 56807.63 88888.00 2018-12-02 13:07:45.413 336 11497.96 105.25 56807.43 88888.00 2018-12-02 13:07:45.913 336 11498.13 105.17 56807.23 88888.00 2018-12-02 13:07:46.413 336 11498.23 105.08 56807.05 88888.00 2018-12-02 13:07:46.913 336 11498.32 105.10 56806.88 88888.00 2018-12-02 13:07:47.913 336 11498.49 105.17 56806.62 88888.00 2018-12-02 13:07:48.404 336 11498.56 105.12 56806.56 88888.00 2018-12-02 13:07:48.904 336 11498.67 105.06 56806.54 88888.00 2018-12-02 13:07:49.404 336 11498.75 105.03 56806.56 88888.00 2018-12-02 13:07:49.904 336 11498.82 105.06 56806.65 88888.00 2018-12-02 13:07:50.404 336 11498.92 105.06 56806.73 88888.00 2018-12-02 13:07:50.904 336 11498.97 105.08 56806.82 88888.00 2018-12-02 13:07:51.404 336 11499.08 105.16 56806.92 88888.00 2018-12-02 13:07:51.904 336 11499.24 105.22 56807.05 88888.00 2018-12-02 13:07:52.404 336 11499.32 105.21 56807.14 88888.00 2018-12-02 13:07:52.904 336 11499.34 105.24 56807.29 88888.00 2018-12-02 13:07:53.404 336 11499.37 105.26 56807.44 88888.00 2018-12-02 13:07:53.904 336 11499.38 105.22 56807.68 88888.00 2018-12-02 13:07:54.404 336 11499.43 105.31 56807.87 88888.00 2018-12-02 13:07:54.904 336 11499.48 105.42 56808.00 88888.00 2018-12-02 13:07:55.404 336 11499.46 105.47 56808.21 88888.00 2018-12-02 13:07:55.904 336 11499.46 105.57 56808.40 88888.00 2018-12-02 13:07:56.404 336 11499.50 105.63 56808.62 88888.00 2018-12-02 13:07:56.904 336 11499.48 105.74 56808.83 88888.00 2018-12-02 13:07:57.404 336 11499.46 105.87 56809.00 88888.00 2018-12-02 13:07:57.904 336 11499.60 105.97 56809.19 88888.00 2018-12-02 13:07:58.404 336 11499.62 106.11 56809.34 88888.00 2018-12-02 13:07:58.904 336 11499.62 106.23 56809.42 88888.00 2018-12-02 13:07:59.404 336 11499.70 106.35 56809.48 88888.00 2018-12-02 13:07:59.904 336 11499.72 106.41 56809.60 88888.00 2018-12-02 13:08:00.404 336 11499.77 106.61 56809.65 88888.00 2018-12-02 13:08:00.904 336 11499.91 106.78 56809.60 88888.00 2018-12-02 13:08:01.404 336 11499.98 106.87 56809.55 88888.00 2018-12-02 13:08:01.904 336 11500.09 107.09 56809.53 88888.00 2018-12-02 13:08:02.404 336 11500.33 107.28 56809.52 88888.00 2018-12-02 13:08:02.904 336 11500.38 107.41 56809.47 88888.00 2018-12-02 13:08:03.404 336 11500.52 107.56 56809.36 88888.00 2018-12-02 13:08:03.904 336 11500.75 107.69 56809.32 88888.00 2018-12-02 13:08:04.404 336 11500.85 107.83 56809.25 88888.00 2018-12-02 13:08:04.904 336 11500.99 107.94 56809.23 88888.00 2018-12-02 13:08:05.404 336 11501.18 108.03 56809.14 88888.00 2018-12-02 13:08:05.904 336 11501.30 108.19 56809.01 88888.00 2018-12-02 13:08:06.404 336 11501.53 108.25 56808.95 88888.00 2018-12-02 13:08:06.904 336 11501.78 108.32 56808.97 88888.00 2018-12-02 13:08:07.404 336 11501.85 108.45 56808.85 88888.00 2018-12-02 13:08:07.904 336 11501.94 108.55 56808.76 88888.00 2018-12-02 13:08:08.404 336 11502.10 108.62 56808.71 88888.00 2018-12-02 13:08:08.904 336 11502.22 108.63 56808.74 88888.00 2018-12-02 13:08:09.404 336 11502.42 108.60 56808.76 88888.00 2018-12-02 13:08:09.904 336 11502.56 108.58 56808.78 88888.00 2018-12-02 13:08:10.404 336 11502.61 108.56 56808.79 88888.00 2018-12-02 13:08:11.404 336 11502.72 108.53 56808.75 88888.00 2018-12-02 13:08:11.904 336 11502.73 108.51 56808.72 88888.00 2018-12-02 13:08:12.404 336 11502.75 108.43 56808.75 88888.00 2018-12-02 13:08:12.904 336 11502.72 108.44 56808.74 88888.00 2018-12-02 13:08:13.404 336 11502.62 108.39 56808.68 88888.00 2018-12-02 13:08:13.904 336 11502.55 108.37 56808.70 88888.00 2018-12-02 13:08:14.404 336 11502.57 108.28 56808.65 88888.00 2018-12-02 13:08:14.904 336 11502.51 108.21 56808.62 88888.00 2018-12-02 13:08:15.404 336 11502.44 108.16 56808.59 88888.00 2018-12-02 13:08:15.904 336 11502.38 108.16 56808.52 88888.00 2018-12-02 13:08:16.404 336 11502.30 108.15 56808.48 88888.00 2018-12-02 13:08:16.904 336 11502.27 108.15 56808.45 88888.00 2018-12-02 13:08:17.404 336 11502.23 108.07 56808.40 88888.00 2018-12-02 13:08:17.904 336 11502.19 108.07 56808.34 88888.00 2018-12-02 13:08:18.404 336 11502.24 108.12 56808.26 88888.00 2018-12-02 13:08:18.904 336 11502.23 108.05 56808.14 88888.00 2018-12-02 13:08:19.404 336 11502.20 108.10 56808.12 88888.00 2018-12-02 13:08:19.904 336 11502.31 108.12 56808.08 88888.00 2018-12-02 13:08:20.404 336 11502.42 108.18 56808.16 88888.00 2018-12-02 13:08:21.404 336 11502.56 108.39 56808.24 88888.00 2018-12-02 13:08:21.904 336 11502.71 108.49 56808.21 88888.00 2018-12-02 13:08:22.404 336 11502.78 108.64 56808.34 88888.00 2018-12-02 13:08:22.904 336 11502.93 108.83 56808.48 88888.00 2018-12-02 13:08:23.404 336 11503.04 109.03 56808.63 88888.00 2018-12-02 13:08:23.904 336 11502.99 109.14 56808.72 88888.00 2018-12-02 13:08:24.404 336 11503.12 109.31 56808.84 88888.00 2018-12-02 13:08:24.904 336 11503.28 109.41 56808.94 88888.00 2018-12-02 13:08:25.404 336 11503.32 109.43 56809.10 88888.00 2018-12-02 13:08:25.904 336 11503.52 109.51 56809.34 88888.00 2018-12-02 13:08:26.404 336 11503.56 109.62 56809.58 88888.00 2018-12-02 13:08:26.904 336 11503.58 109.74 56809.79 88888.00 2018-12-02 13:08:27.404 336 11503.68 109.84 56809.97 88888.00 2018-12-02 13:08:27.904 336 11503.77 109.92 56810.19 88888.00 2018-12-02 13:08:28.404 336 11503.79 110.05 56810.41 88888.00 2018-12-02 13:08:28.904 336 11503.95 110.15 56810.50 88888.00 2018-12-02 13:08:29.404 336 11504.05 110.22 56810.61 88888.00 2018-12-02 13:08:29.904 336 11504.16 110.32 56810.70 88888.00 2018-12-02 13:08:30.404 336 11504.25 110.39 56810.69 88888.00 2018-12-02 13:08:30.904 336 11504.34 110.42 56810.71 88888.00 2018-12-02 13:08:31.404 336 11504.43 110.48 56810.77 88888.00 2018-12-02 13:08:31.904 336 11504.60 110.55 56810.80 88888.00 2018-12-02 13:08:32.404 336 11504.80 110.57 56810.69 88888.00 2018-12-02 13:08:32.904 336 11504.97 110.66 56810.62 88888.00 2018-12-02 13:08:33.404 336 11505.18 110.70 56810.51 88888.00 2018-12-02 13:08:33.904 336 11505.29 110.72 56810.39 88888.00 2018-12-02 13:08:34.404 336 11505.41 110.69 56810.24 88888.00 2018-12-02 13:08:34.904 336 11505.60 110.77 56810.09 88888.00 2018-12-02 13:08:35.404 336 11505.75 110.77 56809.85 88888.00 2018-12-02 13:08:35.904 336 11505.83 110.79 56809.61 88888.00 2018-12-02 13:08:36.404 336 11505.98 110.77 56809.41 88888.00 2018-12-02 13:08:36.904 336 11506.11 110.75 56809.20 88888.00 2018-12-02 13:08:37.404 336 11506.19 110.75 56808.94 88888.00 2018-12-02 13:08:37.904 336 11506.29 110.75 56808.68 88888.00 2018-12-02 13:08:38.404 336 11506.34 110.74 56808.50 88888.00 2018-12-02 13:08:38.904 336 11506.38 110.68 56808.42 88888.00 2018-12-02 13:08:39.404 336 11506.52 110.63 56808.33 88888.00 2018-12-02 13:08:39.904 336 11506.59 110.61 56808.26 88888.00 2018-12-02 13:08:40.404 336 11506.60 110.53 56808.26 88888.00 2018-12-02 13:08:40.904 336 11506.67 110.43 56808.26 88888.00 2018-12-02 13:08:41.404 336 11506.72 110.38 56808.23 88888.00 2018-12-02 13:08:41.904 336 11506.72 110.30 56808.14 88888.00 2018-12-02 13:08:42.404 336 11506.78 110.28 56808.04 88888.00 2018-12-02 13:08:42.904 336 11506.75 110.22 56808.00 88888.00 2018-12-02 13:08:43.404 336 11506.68 110.22 56808.02 88888.00 2018-12-02 13:08:43.904 336 11506.69 110.14 56808.10 88888.00 2018-12-02 13:08:44.404 336 11506.67 110.06 56808.20 88888.00 2018-12-02 13:08:44.904 336 11506.53 110.00 56808.37 88888.00 2018-12-02 13:08:45.404 336 11506.44 110.08 56808.46 88888.00 2018-12-02 13:08:45.904 336 11506.36 110.06 56808.63 88888.00 2018-12-02 13:08:46.404 336 11506.26 109.96 56808.74 88888.00 2018-12-02 13:08:46.904 336 11506.24 109.92 56808.81 88888.00 2018-12-02 13:08:47.404 336 11506.19 109.89 56808.87 88888.00 2018-12-02 13:08:47.904 336 11506.09 109.91 56808.95 88888.00 2018-12-02 13:08:48.404 336 11506.03 109.88 56809.08 88888.00 2018-12-02 13:08:48.904 336 11505.88 109.81 56809.20 88888.00 2018-12-02 13:08:49.404 336 11505.81 109.81 56809.29 88888.00 2018-12-02 13:08:49.904 336 11505.75 109.79 56809.42 88888.00 2018-12-02 13:08:50.404 336 11505.60 109.80 56809.51 88888.00 2018-12-02 13:08:50.904 336 11505.47 109.84 56809.59 88888.00 2018-12-02 13:08:51.404 336 11505.43 109.87 56809.60 88888.00 2018-12-02 13:08:51.904 336 11505.40 109.85 56809.61 88888.00 2018-12-02 13:08:53.404 336 11505.29 109.96 56809.59 88888.00 2018-12-02 13:08:53.904 336 11505.27 110.00 56809.56 88888.00 2018-12-02 13:08:54.404 336 11505.36 110.07 56809.52 88888.00 2018-12-02 13:08:54.904 336 11505.30 110.11 56809.46 88888.00 2018-12-02 13:08:55.404 336 11505.20 110.19 56809.46 88888.00 2018-12-02 13:08:55.904 336 11505.22 110.23 56809.45 88888.00 2018-12-02 13:08:56.404 336 11505.15 110.33 56809.38 88888.00 2018-12-02 13:08:56.904 336 11505.18 110.40 56809.33 88888.00 2018-12-02 13:08:57.404 336 11505.20 110.50 56809.23 88888.00 2018-12-02 13:08:57.904 336 11505.07 110.60 56809.17 88888.00 2018-12-02 13:08:58.404 336 11505.02 110.66 56809.07 88888.00 2018-12-02 13:08:58.904 336 11505.13 110.75 56809.10 88888.00 2018-12-02 13:08:59.404 336 11505.13 110.83 56809.10 88888.00 2018-12-02 13:08:59.904 336 11505.06 110.96 56809.09 88888.00 2018-12-02 13:09:00.404 336 11505.15 111.07 56809.04 88888.00 2018-12-02 13:09:00.904 336 11505.20 111.09 56809.00 88888.00 2018-12-02 13:09:01.404 336 11505.30 111.14 56808.98 88888.00 2018-12-02 13:09:01.904 336 11505.41 111.24 56809.02 88888.00 2018-12-02 13:09:02.404 336 11505.43 111.28 56809.00 88888.00 2018-12-02 13:09:02.904 336 11505.49 111.34 56808.96 88888.00 2018-12-02 13:09:03.404 336 11505.68 111.37 56808.94 88888.00 2018-12-02 13:09:03.904 336 11505.76 111.30 56808.94 88888.00 2018-12-02 13:09:04.404 336 11505.90 111.29 56809.01 88888.00 2018-12-02 13:09:04.904 336 11506.10 111.32 56809.09 88888.00 2018-12-02 13:09:05.404 336 11506.20 111.34 56809.09 88888.00 2018-12-02 13:09:05.904 336 11506.32 111.37 56809.10 88888.00 2018-12-02 13:09:06.404 336 11506.58 111.40 56809.13 88888.00 2018-12-02 13:09:06.904 336 11506.72 111.44 56809.09 88888.00 2018-12-02 13:09:07.404 336 11506.82 111.43 56809.02 88888.00 2018-12-02 13:09:07.904 336 11506.94 111.38 56809.08 88888.00 2018-12-02 13:09:08.404 336 11506.99 111.38 56809.06 88888.00 2018-12-02 13:09:08.904 336 11507.00 111.34 56808.96 88888.00 2018-12-02 13:09:09.404 336 11507.09 111.30 56808.88 88888.00 2018-12-02 13:09:09.904 336 11507.09 111.22 56808.82 88888.00 2018-12-02 13:09:10.904 336 11507.28 111.13 56808.78 88888.00 2018-12-02 13:09:11.404 336 11507.15 111.10 56808.83 88888.00 2018-12-02 13:09:11.904 336 11507.09 111.09 56808.91 88888.00 2018-12-02 13:09:12.404 336 11507.10 110.97 56808.94 88888.00 2018-12-02 13:09:12.904 336 11506.96 110.91 56808.96 88888.00 2018-12-02 13:09:13.404 336 11506.92 110.84 56809.06 88888.00 2018-12-02 13:09:13.904 336 11506.83 110.79 56809.04 88888.00 2018-12-02 13:09:14.404 336 11506.71 110.70 56809.06 88888.00 2018-12-02 13:09:14.904 336 11506.62 110.66 56809.14 88888.00 2018-12-02 13:09:15.404 336 11506.62 110.63 56809.10 88888.00 2018-12-02 13:09:15.904 336 11506.52 110.56 56809.07 88888.00 2018-12-02 13:09:16.404 336 11506.43 110.59 56809.13 88888.00 2018-12-02 13:09:16.904 336 11506.39 110.62 56809.16 88888.00 2018-12-02 13:09:17.404 336 11506.24 110.60 56809.20 88888.00 2018-12-02 13:09:17.904 336 11506.17 110.53 56809.23 88888.00 2018-12-02 13:09:18.404 336 11506.16 110.43 56809.27 88888.00 2018-12-02 13:09:18.904 336 11505.99 110.42 56809.29 88888.00 2018-12-02 13:09:19.404 336 11505.90 110.50 56809.38 88888.00 2018-12-02 13:09:19.904 336 11505.81 110.50 56809.43 88888.00 2018-12-02 13:09:20.404 336 11505.57 110.48 56809.54 88888.00 2018-12-02 13:09:20.904 336 11505.47 110.48 56809.68 88888.00 2018-12-02 13:09:21.404 336 11505.39 110.46 56809.71 88888.00 2018-12-02 13:09:21.904 336 11505.20 110.48 56809.74 88888.00 2018-12-02 13:09:22.404 336 11505.06 110.47 56809.83 88888.00 2018-12-02 13:09:22.904 336 11505.05 110.48 56809.87 88888.00 2018-12-02 13:09:23.404 336 11504.93 110.54 56809.93 88888.00 2018-12-02 13:09:23.904 336 11504.85 110.60 56810.04 88888.00 2018-12-02 13:09:24.404 336 11504.86 110.50 56810.05 88888.00 2018-12-02 13:09:24.904 336 11504.76 110.45 56810.09 88888.00 2018-12-02 13:09:25.404 336 11504.72 110.49 56810.15 88888.00 2018-12-02 13:09:25.904 336 11504.66 110.50 56810.31 88888.00 2018-12-02 13:09:26.404 336 11504.56 110.55 56810.45 88888.00 2018-12-02 13:09:26.904 336 11504.48 110.56 56810.55 88888.00 2018-12-02 13:09:27.404 336 11504.45 110.57 56810.67 88888.00 2018-12-02 13:09:27.904 336 11504.37 110.56 56810.71 88888.00 2018-12-02 13:09:28.404 336 11504.39 110.62 56810.75 88888.00 2018-12-02 13:09:28.904 336 11504.43 110.73 56810.80 88888.00 2018-12-02 13:09:29.404 336 11504.39 110.70 56810.80 88888.00 2018-12-02 13:09:29.904 336 11504.45 110.72 56810.78 88888.00 2018-12-02 13:09:30.404 336 11504.53 110.72 56810.74 88888.00 2018-12-02 13:09:30.904 336 11504.62 110.73 56810.64 88888.00 2018-12-02 13:09:31.404 336 11504.76 110.80 56810.55 88888.00 2018-12-02 13:09:31.904 336 11504.81 110.81 56810.54 88888.00 2018-12-02 13:09:32.404 336 11504.83 110.76 56810.51 88888.00 2018-12-02 13:09:32.904 336 11504.95 110.81 56810.43 88888.00 2018-12-02 13:09:33.404 336 11505.04 110.81 56810.33 88888.00 2018-12-02 13:09:34.404 336 11505.21 110.72 56810.03 88888.00 2018-12-02 13:09:34.904 336 11505.33 110.64 56809.88 88888.00 2018-12-02 13:09:35.404 336 11505.35 110.80 56809.73 88888.00 2018-12-02 13:09:35.904 336 11505.46 110.75 56809.46 88888.00 2018-12-02 13:09:36.404 336 11505.60 110.62 56809.21 88888.00 2018-12-02 13:09:36.904 336 11505.66 110.64 56808.94 88888.00 2018-12-02 13:09:37.404 336 11505.84 110.68 56808.69 88888.00 2018-12-02 13:09:37.904 336 11505.97 110.72 56808.46 88888.00 2018-12-02 13:09:38.404 336 11506.02 110.75 56808.27 88888.00 2018-12-02 13:09:38.904 336 11506.19 110.76 56808.06 88888.00 2018-12-02 13:09:39.404 336 11506.26 110.73 56807.87 88888.00 2018-12-02 13:09:39.904 336 11506.25 110.74 56807.69 88888.00 2018-12-02 13:09:40.404 336 11506.39 110.79 56807.60 88888.00 2018-12-02 13:09:40.904 336 11506.46 110.75 56807.43 88888.00 2018-12-02 13:09:41.404 336 11506.40 110.72 56807.30 88888.00 2018-12-02 13:09:41.904 336 11506.54 110.74 56807.18 88888.00 2018-12-02 13:09:42.404 336 11506.65 110.68 56807.09 88888.00 2018-12-02 13:09:42.904 336 11506.62 110.64 56807.04 88888.00 2018-12-02 13:09:43.404 336 11506.66 110.67 56807.04 88888.00 2018-12-02 13:09:44.404 336 11506.68 110.64 56807.01 88888.00 2018-12-02 13:09:44.904 336 11506.79 110.68 56806.97 88888.00 2018-12-02 13:09:45.404 336 11506.87 110.68 56806.91 88888.00 2018-12-02 13:09:45.904 336 11506.83 110.69 56806.91 88888.00 2018-12-02 13:09:46.404 336 11506.83 110.73 56806.94 88888.00 2018-12-02 13:09:46.904 336 11506.71 110.79 56807.02 88888.00 2018-12-02 13:09:47.404 336 11506.53 110.87 56807.16 88888.00 2018-12-02 13:09:47.904 336 11506.47 110.91 56807.31 88888.00 2018-12-02 13:09:48.404 336 11506.34 110.94 56807.42 88888.00 2018-12-02 13:09:48.904 336 11506.17 111.02 56807.63 88888.00 2018-12-02 13:09:49.405 336 11506.06 111.13 56807.85 88888.00 2018-12-02 13:09:49.905 336 11505.91 111.16 56808.00 88888.00 2018-12-02 13:09:50.405 336 11505.74 111.20 56808.19 88888.00 2018-12-02 13:09:50.905 336 11505.66 111.25 56808.36 88888.00 2018-12-02 13:09:51.405 336 11505.50 111.30 56808.53 88888.00 2018-12-02 13:09:51.905 336 11505.33 111.37 56808.66 88888.00 2018-12-02 13:09:52.405 336 11505.27 111.36 56808.77 88888.00 2018-12-02 13:09:52.905 336 11505.22 111.37 56808.84 88888.00 2018-12-02 13:09:53.405 336 11505.15 111.41 56808.90 88888.00 2018-12-02 13:09:53.905 336 11505.21 111.45 56808.90 88888.00 2018-12-02 13:09:54.405 336 11505.18 111.45 56808.91 88888.00 2018-12-02 13:09:54.905 336 11505.13 111.50 56808.90 88888.00 2018-12-02 13:09:55.405 336 11505.18 111.56 56808.91 88888.00 2018-12-02 13:09:55.905 336 11505.19 111.64 56808.91 88888.00 2018-12-02 13:09:56.405 336 11505.15 111.70 56808.91 88888.00 2018-12-02 13:09:56.905 336 11505.26 111.71 56808.85 88888.00 2018-12-02 13:09:57.405 336 11505.30 111.68 56808.75 88888.00 2018-12-02 13:09:57.905 336 11505.29 111.61 56808.65 88888.00 2018-12-02 13:09:58.405 336 11505.42 111.63 56808.56 88888.00 2018-12-02 13:09:58.905 336 11505.53 111.66 56808.49 88888.00 2018-12-02 13:09:59.405 336 11505.57 111.74 56808.46 88888.00 2018-12-02 13:09:59.905 336 11505.78 111.79 56808.48 88888.00 2018-12-02 13:10:00.405 336 11505.89 111.81 56808.50 88888.00 2018-12-02 13:10:00.905 336 11506.09 111.84 56808.53 88888.00 2018-12-02 13:10:01.405 336 11506.22 111.90 56808.62 88888.00 2018-12-02 13:10:01.905 336 11506.31 111.96 56808.72 88888.00 2018-12-02 13:10:02.405 336 11506.44 112.02 56808.87 88888.00 2018-12-02 13:10:02.905 336 11506.60 112.03 56808.93 88888.00 2018-12-02 13:10:03.405 336 11506.67 111.96 56808.91 88888.00 2018-12-02 13:10:03.905 336 11506.74 111.95 56809.01 88888.00 2018-12-02 13:10:04.405 336 11506.89 111.92 56809.08 88888.00 2018-12-02 13:10:04.905 336 11506.88 111.90 56809.03 88888.00 2018-12-02 13:10:05.405 336 11506.92 111.88 56809.01 88888.00 2018-12-02 13:10:05.905 336 11506.97 111.79 56809.03 88888.00 2018-12-02 13:10:06.405 336 11507.02 111.66 56809.01 88888.00 2018-12-02 13:10:06.905 336 11507.10 111.59 56808.95 88888.00 2018-12-02 13:10:07.405 336 11507.19 111.56 56808.95 88888.00 2018-12-02 13:10:07.905 336 11507.10 111.51 56808.95 88888.00 2018-12-02 13:10:08.405 336 11507.00 111.54 56808.85 88888.00 2018-12-02 13:10:08.905 336 11507.07 111.47 56808.77 88888.00 2018-12-02 13:10:09.405 336 11506.97 111.41 56808.71 88888.00 2018-12-02 13:10:09.905 336 11506.83 111.28 56808.58 88888.00 2018-12-02 13:10:10.405 336 11506.87 111.16 56808.39 88888.00 2018-12-02 13:10:10.905 336 11506.80 111.06 56808.07 88888.00 2018-12-02 13:10:11.405 336 11506.82 110.90 56807.85 88888.00 2018-12-02 13:10:11.905 336 11506.85 110.81 56807.59 88888.00 2018-12-02 13:10:12.405 336 11506.78 110.73 56807.23 88888.00 2018-12-02 13:10:12.905 336 11506.75 110.66 56806.90 88888.00 2018-12-02 13:10:13.405 336 11506.79 110.54 56806.70 88888.00 2018-12-02 13:10:13.905 336 11506.74 110.43 56806.49 88888.00 2018-12-02 13:10:14.405 336 11506.75 110.40 56806.20 88888.00 2018-12-02 13:10:14.905 336 11506.81 110.33 56805.89 88888.00 2018-12-02 13:10:15.905 336 11506.71 110.26 56805.54 88888.00 2018-12-02 13:10:16.405 336 11506.71 110.20 56805.38 88888.00 2018-12-02 13:10:16.905 336 11506.67 110.18 56805.09 88888.00 2018-12-02 13:10:17.405 336 11506.64 110.27 56804.90 88888.00 2018-12-02 13:10:17.905 336 11506.68 110.32 56804.72 88888.00 2018-12-02 13:10:18.405 336 11506.58 110.40 56804.55 88888.00 2018-12-02 13:10:18.905 336 11506.58 110.47 56804.39 88888.00 2018-12-02 13:10:19.405 336 11506.59 110.54 56804.26 88888.00 2018-12-02 13:10:19.905 336 11506.57 110.62 56804.19 88888.00 2018-12-02 13:10:20.405 336 11506.60 110.63 56804.03 88888.00 2018-12-02 13:10:20.905 336 11506.65 110.64 56803.81 88888.00 2018-12-02 13:10:21.405 336 11506.62 110.67 56803.63 88888.00 2018-12-02 13:10:21.905 336 11506.67 110.79 56803.51 88888.00 2018-12-02 13:10:22.405 336 11506.74 110.83 56803.43 88888.00 2018-12-02 13:10:22.905 336 11506.69 110.88 56803.41 88888.00 2018-12-02 13:10:23.405 336 11506.79 110.98 56803.42 88888.00 2018-12-02 13:10:23.905 336 11506.90 111.13 56803.46 88888.00 2018-12-02 13:10:24.405 336 11506.95 111.20 56803.48 88888.00 2018-12-02 13:10:24.905 336 11507.05 111.30 56803.56 88888.00 2018-12-02 13:10:25.905 336 11507.15 111.47 56803.81 88888.00 2018-12-02 13:10:26.405 336 11507.24 111.55 56803.90 88888.00 2018-12-02 13:10:26.905 336 11507.34 111.61 56804.04 88888.00 2018-12-02 13:10:27.405 336 11507.35 111.68 56804.23 88888.00 2018-12-02 13:10:27.905 336 11507.43 111.78 56804.49 88888.00 2018-12-02 13:10:28.405 336 11507.48 111.78 56804.79 88888.00 2018-12-02 13:10:28.905 336 11507.50 111.88 56805.05 88888.00 2018-12-02 13:10:29.405 336 11507.59 111.99 56805.35 88888.00 2018-12-02 13:10:29.905 336 11507.70 111.99 56805.66 88888.00 2018-12-02 13:10:30.405 336 11507.75 112.00 56805.98 88888.00 2018-12-02 13:10:30.905 336 11507.76 112.03 56806.33 88888.00 2018-12-02 13:10:31.405 336 11507.70 112.06 56806.71 88888.00 2018-12-02 13:10:31.905 336 11507.55 112.13 56807.10 88888.00 2018-12-02 13:10:32.405 336 11507.44 112.16 56807.46 88888.00 2018-12-02 13:10:32.905 336 11507.38 112.15 56807.75 88888.00 2018-12-02 13:10:33.405 336 11507.28 112.13 56807.97 88888.00 2018-12-02 13:10:33.905 336 11507.19 112.11 56808.16 88888.00 2018-12-02 13:10:34.405 336 11507.10 112.09 56808.39 88888.00 2018-12-02 13:10:34.905 336 11506.96 112.09 56808.57 88888.00 2018-12-02 13:10:35.405 336 11506.90 112.09 56808.70 88888.00 2018-12-02 13:10:35.905 336 11506.83 112.03 56808.81 88888.00 2018-12-02 13:10:36.405 336 11506.69 111.95 56808.94 88888.00 2018-12-02 13:10:36.905 336 11506.55 111.85 56809.02 88888.00 2018-12-02 13:10:37.405 336 11506.46 111.74 56808.90 88888.00 2018-12-02 13:10:37.905 336 11506.31 111.65 56808.85 88888.00 2018-12-02 13:10:38.405 336 11506.20 111.65 56808.84 88888.00 2018-12-02 13:10:38.905 336 11506.12 111.55 56808.71 88888.00 2018-12-02 13:10:39.405 336 11505.99 111.44 56808.53 88888.00 2018-12-02 13:10:39.905 336 11505.96 111.37 56808.37 88888.00 2018-12-02 13:10:40.405 336 11505.92 111.28 56808.16 88888.00 2018-12-02 13:10:40.905 336 11505.80 111.24 56807.95 88888.00 2018-12-02 13:10:41.405 336 11505.75 111.21 56807.76 88888.00 2018-12-02 13:10:41.905 336 11505.69 111.18 56807.49 88888.00 2018-12-02 13:10:42.405 336 11505.63 111.11 56807.20 88888.00 2018-12-02 13:10:42.905 336 11505.69 111.04 56806.84 88888.00 2018-12-02 13:10:43.405 336 11505.77 110.96 56806.53 88888.00 2018-12-02 13:10:43.905 336 11505.78 111.01 56806.27 88888.00 2018-12-02 13:10:44.405 336 11505.88 110.94 56805.99 88888.00 2018-12-02 13:10:44.905 336 11505.98 110.90 56805.67 88888.00 2018-12-02 13:10:45.405 336 11505.99 110.98 56805.41 88888.00 2018-12-02 13:10:45.905 336 11506.09 110.93 56805.13 88888.00 2018-12-02 13:10:46.405 336 11506.15 110.83 56804.84 88888.00 2018-12-02 13:10:46.905 336 11506.22 110.79 56804.54 88888.00 2018-12-02 13:10:47.405 336 11506.38 110.73 56804.26 88888.00 2018-12-02 13:10:47.905 336 11506.51 110.63 56804.01 88888.00 2018-12-02 13:10:48.405 336 11506.54 110.67 56803.74 88888.00 2018-12-02 13:10:48.905 336 11506.67 110.67 56803.49 88888.00 2018-12-02 13:10:49.405 336 11506.78 110.60 56803.23 88888.00 2018-12-02 13:10:49.905 336 11506.88 110.53 56803.05 88888.00 2018-12-02 13:10:50.405 336 11507.01 110.53 56802.85 88888.00 2018-12-02 13:10:50.905 336 11507.16 110.46 56802.59 88888.00 2018-12-02 13:10:51.405 336 11507.22 110.40 56802.34 88888.00 2018-12-02 13:10:51.905 336 11507.35 110.33 56802.13 88888.00 2018-12-02 13:10:52.405 336 11507.41 110.29 56802.00 88888.00 2018-12-02 13:10:52.905 336 11507.35 110.41 56801.88 88888.00 2018-12-02 13:10:53.405 336 11507.41 110.45 56801.78 88888.00 2018-12-02 13:10:53.905 336 11507.43 110.48 56801.77 88888.00 2018-12-02 13:10:54.405 336 11507.47 110.48 56801.79 88888.00 2018-12-02 13:10:54.905 336 11507.54 110.48 56801.87 88888.00 2018-12-02 13:10:55.405 336 11507.51 110.52 56801.91 88888.00 2018-12-02 13:10:55.905 336 11507.35 110.55 56802.00 88888.00 2018-12-02 13:10:56.405 336 11507.37 110.66 56802.24 88888.00 2018-12-02 13:10:57.405 336 11507.16 110.79 56802.86 88888.00 2018-12-02 13:10:57.905 336 11507.14 110.82 56803.16 88888.00 2018-12-02 13:10:58.405 336 11507.07 110.79 56803.48 88888.00 2018-12-02 13:10:58.905 336 11506.92 110.73 56803.89 88888.00 2018-12-02 13:10:59.405 336 11506.81 110.73 56804.29 88888.00 2018-12-02 13:10:59.905 336 11506.66 110.75 56804.66 88888.00 2018-12-02 13:11:00.405 336 11506.46 110.74 56805.04 88888.00 2018-12-02 13:11:00.905 336 11506.31 110.75 56805.41 88888.00 2018-12-02 13:11:01.405 336 11506.10 110.75 56805.77 88888.00 2018-12-02 13:11:01.905 336 11505.91 110.72 56806.13 88888.00 2018-12-02 13:11:02.405 336 11505.80 110.74 56806.40 88888.00 2018-12-02 13:11:02.905 336 11505.60 110.66 56806.69 88888.00 2018-12-02 13:11:03.405 336 11505.39 110.64 56806.99 88888.00 2018-12-02 13:11:03.905 336 11505.16 110.60 56807.27 88888.00 2018-12-02 13:11:04.405 336 11504.94 110.62 56807.46 88888.00 2018-12-02 13:11:04.905 336 11504.67 110.69 56807.67 88888.00 2018-12-02 13:11:05.405 336 11504.56 110.72 56807.82 88888.00 2018-12-02 13:11:05.905 336 11504.39 110.60 56807.95 88888.00 2018-12-02 13:11:06.405 336 11504.15 110.56 56808.11 88888.00 2018-12-02 13:11:06.905 336 11504.07 110.52 56808.10 88888.00 2018-12-02 13:11:07.405 336 11503.97 110.53 56808.06 88888.00 2018-12-02 13:11:07.905 336 11503.87 110.50 56808.04 88888.00 2018-12-02 13:11:08.405 336 11503.84 110.56 56807.94 88888.00 2018-12-02 13:11:08.905 336 11503.80 110.57 56807.82 88888.00 2018-12-02 13:11:09.405 336 11503.75 110.59 56807.67 88888.00 2018-12-02 13:11:09.905 336 11503.81 110.55 56807.47 88888.00 2018-12-02 13:11:10.405 336 11503.79 110.54 56807.17 88888.00 2018-12-02 13:11:10.905 336 11503.79 110.54 56806.92 88888.00 2018-12-02 13:11:11.405 336 11503.97 110.55 56806.64 88888.00 2018-12-02 13:11:11.905 336 11504.10 110.49 56806.34 88888.00 2018-12-02 13:11:12.405 336 11504.30 110.49 56805.95 88888.00 2018-12-02 13:11:12.905 336 11504.52 110.46 56805.50 88888.00 2018-12-02 13:11:13.405 336 11504.66 110.53 56805.13 88888.00 2018-12-02 13:11:13.905 336 11504.78 110.62 56804.81 88888.00 2018-12-02 13:11:14.405 336 11505.00 110.67 56804.51 88888.00 2018-12-02 13:11:14.905 336 11505.19 110.67 56804.20 88888.00 2018-12-02 13:11:15.405 336 11505.32 110.67 56803.94 88888.00 2018-12-02 13:11:15.905 336 11505.57 110.69 56803.70 88888.00 2018-12-02 13:11:16.405 336 11505.75 110.68 56803.52 88888.00 2018-12-02 13:11:16.905 336 11505.85 110.74 56803.37 88888.00 2018-12-02 13:11:17.405 336 11506.04 110.76 56803.25 88888.00 2018-12-02 13:11:17.905 336 11506.16 110.82 56803.22 88888.00 2018-12-02 13:11:18.405 336 11506.30 111.00 56803.18 88888.00 2018-12-02 13:11:18.905 336 11506.53 111.02 56803.10 88888.00 2018-12-02 13:11:19.405 336 11506.65 111.00 56802.96 88888.00 2018-12-02 13:11:19.905 336 11506.80 111.01 56802.81 88888.00 2018-12-02 13:11:20.405 336 11506.97 110.91 56802.61 88888.00 2018-12-02 13:11:20.905 336 11507.00 110.86 56802.49 88888.00 2018-12-02 13:11:21.405 336 11507.10 110.81 56802.40 88888.00 2018-12-02 13:11:21.905 336 11507.26 110.82 56802.23 88888.00 2018-12-02 13:11:22.405 336 11507.28 110.84 56802.03 88888.00 2018-12-02 13:11:22.905 336 11507.36 110.80 56801.91 88888.00 2018-12-02 13:11:23.405 336 11507.41 110.76 56801.77 88888.00 2018-12-02 13:11:23.905 336 11507.40 110.73 56801.69 88888.00 2018-12-02 13:11:24.405 336 11507.42 110.72 56801.70 88888.00 2018-12-02 13:11:24.905 336 11507.49 110.73 56801.70 88888.00 2018-12-02 13:11:25.405 336 11507.45 110.80 56801.70 88888.00 2018-12-02 13:11:25.905 336 11507.47 110.77 56801.76 88888.00 2018-12-02 13:11:26.405 336 11507.52 110.68 56801.81 88888.00 2018-12-02 13:11:26.905 336 11507.47 110.62 56801.83 88888.00 2018-12-02 13:11:27.405 336 11507.51 110.57 56801.89 88888.00 2018-12-02 13:11:27.905 336 11507.55 110.53 56801.89 88888.00 2018-12-02 13:11:28.905 336 11507.42 110.61 56801.92 88888.00 2018-12-02 13:11:29.405 336 11507.38 110.63 56801.95 88888.00 2018-12-02 13:11:29.905 336 11507.26 110.69 56801.97 88888.00 2018-12-02 13:11:30.405 336 11507.23 110.74 56802.07 88888.00 2018-12-02 13:11:30.905 336 11507.21 110.70 56802.22 88888.00 2018-12-02 13:11:31.405 336 11507.14 110.67 56802.34 88888.00 2018-12-02 13:11:31.905 336 11507.09 110.79 56802.49 88888.00 2018-12-02 13:11:32.405 336 11507.09 110.83 56802.68 88888.00 2018-12-02 13:11:32.905 336 11506.99 110.87 56802.99 88888.00 2018-12-02 13:11:33.405 336 11506.88 110.86 56803.25 88888.00 2018-12-02 13:11:33.905 336 11506.79 110.87 56803.46 88888.00 2018-12-02 13:11:34.405 336 11506.65 110.95 56803.67 88888.00 2018-12-02 13:11:34.905 336 11506.57 111.02 56803.97 88888.00 2018-12-02 13:11:35.405 336 11506.50 111.09 56804.21 88888.00 2018-12-02 13:11:35.905 336 11506.38 111.11 56804.46 88888.00 2018-12-02 13:11:36.405 336 11506.24 111.07 56804.68 88888.00 2018-12-02 13:11:36.905 336 11506.17 111.08 56804.91 88888.00 2018-12-02 13:11:37.405 336 11505.97 111.07 56805.11 88888.00 2018-12-02 13:11:37.905 336 11505.73 111.10 56805.26 88888.00 2018-12-02 13:11:38.905 336 11505.39 111.04 56805.49 88888.00 2018-12-02 13:11:39.405 336 11505.33 111.08 56805.63 88888.00 2018-12-02 13:11:39.905 336 11505.27 111.03 56805.75 88888.00 2018-12-02 13:11:40.405 336 11505.08 111.01 56805.85 88888.00 2018-12-02 13:11:40.905 336 11505.00 110.97 56805.88 88888.00 2018-12-02 13:11:41.405 336 11504.94 110.91 56805.86 88888.00 2018-12-02 13:11:41.905 336 11504.87 110.88 56805.87 88888.00 2018-12-02 13:11:42.405 336 11504.83 110.90 56805.82 88888.00 2018-12-02 13:11:42.905 336 11504.70 110.87 56805.68 88888.00 2018-12-02 13:11:43.405 336 11504.57 110.80 56805.54 88888.00 2018-12-02 13:11:43.905 336 11504.55 110.75 56805.36 88888.00 2018-12-02 13:11:44.405 336 11504.50 110.73 56805.15 88888.00 2018-12-02 13:11:44.905 336 11504.52 110.75 56804.95 88888.00 2018-12-02 13:11:45.405 336 11504.55 110.76 56804.78 88888.00 2018-12-02 13:11:45.905 336 11504.58 110.68 56804.66 88888.00 2018-12-02 13:11:46.906 336 11504.65 110.77 56804.22 88888.00 2018-12-02 13:11:47.406 336 11504.74 110.73 56804.01 88888.00 2018-12-02 13:11:47.906 336 11504.79 110.63 56803.80 88888.00 2018-12-02 13:11:48.406 336 11504.92 110.60 56803.62 88888.00 2018-12-02 13:11:48.906 336 11505.06 110.62 56803.38 88888.00 2018-12-02 13:11:49.406 336 11505.13 110.57 56803.13 88888.00 2018-12-02 13:11:49.906 336 11505.28 110.55 56802.91 88888.00 2018-12-02 13:11:50.406 336 11505.40 110.49 56802.66 88888.00 2018-12-02 13:11:50.906 336 11505.46 110.45 56802.43 88888.00 2018-12-02 13:11:51.406 336 11505.68 110.32 56802.16 88888.00 2018-12-02 13:11:51.906 336 11505.73 110.28 56801.91 88888.00 2018-12-02 13:11:52.406 336 11505.82 110.29 56801.68 88888.00 2018-12-02 13:11:52.906 336 11505.97 110.25 56801.50 88888.00 2018-12-02 13:11:53.406 336 11506.09 110.25 56801.32 88888.00 2018-12-02 13:11:53.906 336 11506.20 110.22 56801.05 88888.00 2018-12-02 13:11:54.406 336 11506.37 110.15 56800.75 88888.00 2018-12-02 13:11:54.906 336 11506.41 110.07 56800.61 88888.00 2018-12-02 13:11:55.406 336 11506.44 110.08 56800.41 88888.00 2018-12-02 13:11:55.906 336 11506.59 110.11 56800.24 88888.00 2018-12-02 13:11:56.406 336 11506.64 110.08 56800.17 88888.00 2018-12-02 13:11:56.906 336 11506.69 110.12 56800.10 88888.00 2018-12-02 13:11:57.406 336 11506.79 110.12 56800.12 88888.00 2018-12-02 13:11:57.906 336 11506.72 110.15 56800.17 88888.00 2018-12-02 13:11:58.406 336 11506.68 110.23 56800.21 88888.00 2018-12-02 13:11:58.906 336 11506.75 110.23 56800.21 88888.00 2018-12-02 13:11:59.406 336 11506.71 110.19 56800.35 88888.00 2018-12-02 13:11:59.906 336 11506.72 110.27 56800.49 88888.00 2018-12-02 13:12:00.406 336 11506.71 110.33 56800.73 88888.00 2018-12-02 13:12:00.906 336 11506.58 110.34 56801.00 88888.00 2018-12-02 13:12:01.406 336 11506.47 110.34 56801.30 88888.00 2018-12-02 13:12:01.906 336 11506.39 110.43 56801.66 88888.00 2018-12-02 13:12:02.406 336 11506.15 110.46 56802.10 88888.00 2018-12-02 13:12:02.906 336 11506.05 110.55 56802.54 88888.00 2018-12-02 13:12:03.406 336 11505.97 110.64 56803.00 88888.00 2018-12-02 13:12:03.906 336 11505.73 110.66 56803.43 88888.00 2018-12-02 13:12:04.406 336 11505.58 110.72 56803.93 88888.00 2018-12-02 13:12:04.906 336 11505.47 110.76 56804.35 88888.00 2018-12-02 13:12:05.406 336 11505.29 110.80 56804.79 88888.00 2018-12-02 13:12:05.906 336 11505.19 110.84 56805.18 88888.00 2018-12-02 13:12:06.406 336 11505.06 110.84 56805.54 88888.00 2018-12-02 13:12:06.906 336 11504.88 110.83 56805.89 88888.00 2018-12-02 13:12:07.406 336 11504.77 110.86 56806.19 88888.00 2018-12-02 13:12:07.906 336 11504.66 110.81 56806.37 88888.00 2018-12-02 13:12:08.406 336 11504.52 110.75 56806.57 88888.00 2018-12-02 13:12:08.906 336 11504.50 110.76 56806.78 88888.00 2018-12-02 13:12:09.406 336 11504.45 110.74 56806.97 88888.00 2018-12-02 13:12:10.406 336 11504.34 110.70 56807.33 88888.00 2018-12-02 13:12:10.906 336 11504.37 110.67 56807.27 88888.00 2018-12-02 13:12:11.406 336 11504.31 110.63 56807.28 88888.00 2018-12-02 13:12:11.906 336 11504.32 110.66 56807.28 88888.00 2018-12-02 13:12:12.406 336 11504.39 110.63 56807.25 88888.00 2018-12-02 13:12:12.906 336 11504.31 110.62 56807.12 88888.00 2018-12-02 13:12:13.406 336 11504.37 110.59 56807.03 88888.00 2018-12-02 13:12:13.906 336 11504.39 110.55 56807.01 88888.00 2018-12-02 13:12:14.406 336 11504.38 110.48 56806.88 88888.00 2018-12-02 13:12:14.906 336 11504.50 110.59 56806.70 88888.00 2018-12-02 13:12:15.406 336 11504.56 110.57 56806.59 88888.00 2018-12-02 13:12:15.906 336 11504.52 110.53 56806.56 88888.00 2018-12-02 13:12:16.406 336 11504.59 110.55 56806.50 88888.00 2018-12-02 13:12:16.906 336 11504.67 110.54 56806.35 88888.00 2018-12-02 13:12:17.406 336 11504.59 110.50 56806.08 88888.00 2018-12-02 13:12:17.906 336 11504.66 110.42 56805.94 88888.00 2018-12-02 13:12:18.406 336 11504.73 110.39 56805.69 88888.00 2018-12-02 13:12:18.906 336 11504.71 110.39 56805.48 88888.00 2018-12-02 13:12:19.406 336 11504.83 110.46 56805.34 88888.00 2018-12-02 13:12:20.406 336 11504.94 110.62 56804.89 88888.00 2018-12-02 13:12:20.906 336 11505.07 110.68 56804.74 88888.00 2018-12-02 13:12:21.406 336 11505.14 110.74 56804.65 88888.00 2018-12-02 13:12:21.906 336 11505.13 110.79 56804.58 88888.00 2018-12-02 13:12:22.406 336 11505.26 110.82 56804.45 88888.00 2018-12-02 13:12:22.906 336 11505.34 110.84 56804.23 88888.00 2018-12-02 13:12:23.406 336 11505.42 110.83 56804.04 88888.00 2018-12-02 13:12:23.906 336 11505.61 110.81 56803.87 88888.00 2018-12-02 13:12:24.406 336 11505.71 110.80 56803.72 88888.00 2018-12-02 13:12:24.906 336 11505.71 110.80 56803.67 88888.00 2018-12-02 13:12:25.406 336 11505.80 110.86 56803.59 88888.00 2018-12-02 13:12:25.906 336 11505.85 110.89 56803.55 88888.00 2018-12-02 13:12:26.406 336 11505.89 110.93 56803.54 88888.00 2018-12-02 13:12:26.906 336 11506.04 110.90 56803.49 88888.00 2018-12-02 13:12:27.406 336 11506.16 110.87 56803.51 88888.00 2018-12-02 13:12:27.906 336 11506.15 110.90 56803.52 88888.00 2018-12-02 13:12:28.406 336 11506.17 111.00 56803.58 88888.00 2018-12-02 13:12:28.906 336 11506.23 110.96 56803.71 88888.00 2018-12-02 13:12:29.406 336 11506.24 110.91 56803.95 88888.00 2018-12-02 13:12:29.906 336 11506.32 110.91 56804.12 88888.00 2018-12-02 13:12:30.406 336 11506.32 110.87 56804.23 88888.00 2018-12-02 13:12:30.906 336 11506.31 110.86 56804.40 88888.00 2018-12-02 13:12:31.406 336 11506.37 110.81 56804.59 88888.00 2018-12-02 13:12:31.906 336 11506.33 110.79 56804.74 88888.00 2018-12-02 13:12:32.406 336 11506.31 110.86 56804.89 88888.00 2018-12-02 13:12:32.906 336 11506.33 110.90 56805.05 88888.00 2018-12-02 13:12:33.406 336 11506.23 110.86 56805.25 88888.00 2018-12-02 13:12:33.906 336 11506.16 110.79 56805.47 88888.00 2018-12-02 13:12:34.406 336 11506.13 110.68 56805.64 88888.00 2018-12-02 13:12:34.906 336 11506.05 110.64 56805.80 88888.00 2018-12-02 13:12:35.406 336 11506.02 110.67 56805.94 88888.00 2018-12-02 13:12:35.906 336 11506.06 110.68 56806.07 88888.00 2018-12-02 13:12:36.406 336 11505.98 110.68 56806.20 88888.00 2018-12-02 13:12:36.906 336 11505.90 110.69 56806.31 88888.00 2018-12-02 13:12:37.406 336 11505.98 110.66 56806.41 88888.00 2018-12-02 13:12:37.906 336 11505.96 110.64 56806.53 88888.00 2018-12-02 13:12:38.406 336 11505.97 110.73 56806.65 88888.00 2018-12-02 13:12:38.906 336 11505.98 110.75 56806.80 88888.00 2018-12-02 13:12:39.406 336 11505.92 110.75 56806.97 88888.00 2018-12-02 13:12:39.906 336 11505.95 110.83 56807.12 88888.00 2018-12-02 13:12:40.406 336 11506.02 110.81 56807.34 88888.00 2018-12-02 13:12:40.906 336 11505.99 110.75 56807.52 88888.00 2018-12-02 13:12:41.406 336 11505.98 110.75 56807.68 88888.00 2018-12-02 13:12:41.906 336 11506.05 110.77 56807.78 88888.00 2018-12-02 13:12:42.406 336 11506.05 110.79 56807.86 88888.00 2018-12-02 13:12:42.906 336 11506.04 110.81 56807.98 88888.00 2018-12-02 13:12:43.406 336 11506.12 110.80 56808.08 88888.00 2018-12-02 13:12:43.906 336 11506.12 110.87 56808.20 88888.00 2018-12-02 13:12:44.406 336 11506.13 110.88 56808.31 88888.00 2018-12-02 13:12:44.906 336 11506.11 110.89 56808.43 88888.00 2018-12-02 13:12:45.406 336 11505.98 110.91 56808.56 88888.00 2018-12-02 13:12:45.906 336 11505.97 111.00 56808.59 88888.00 2018-12-02 13:12:46.406 336 11506.05 111.03 56808.62 88888.00 2018-12-02 13:12:46.906 336 11506.06 111.06 56808.55 88888.00 2018-12-02 13:12:47.406 336 11506.11 111.07 56808.46 88888.00 2018-12-02 13:12:47.906 336 11506.22 111.08 56808.30 88888.00 2018-12-02 13:12:48.406 336 11506.22 111.09 56808.20 88888.00 2018-12-02 13:12:48.906 336 11506.22 111.16 56808.13 88888.00 2018-12-02 13:12:49.406 336 11506.31 111.24 56808.11 88888.00 2018-12-02 13:12:49.906 336 11506.30 111.30 56808.05 88888.00 2018-12-02 13:12:50.406 336 11506.40 111.36 56807.93 88888.00 2018-12-02 13:12:50.906 336 11506.47 111.37 56807.72 88888.00 2018-12-02 13:12:51.906 336 11506.53 111.40 56807.49 88888.00 2018-12-02 13:12:52.406 336 11506.66 111.41 56807.42 88888.00 2018-12-02 13:12:52.906 336 11506.67 111.42 56807.33 88888.00 2018-12-02 13:12:53.406 336 11506.80 111.47 56807.22 88888.00 2018-12-02 13:12:53.906 336 11506.90 111.49 56807.11 88888.00 2018-12-02 13:12:54.406 336 11506.99 111.54 56807.01 88888.00 2018-12-02 13:12:54.906 336 11507.13 111.77 56806.94 88888.00 2018-12-02 13:12:55.406 336 11507.23 111.82 56806.83 88888.00 2018-12-02 13:12:55.906 336 11507.29 111.62 56806.82 88888.00 2018-12-02 13:12:56.406 336 11507.38 111.57 56806.84 88888.00 2018-12-02 13:12:56.906 336 11507.50 111.55 56806.91 88888.00 2018-12-02 13:12:57.406 336 11507.57 111.54 56807.01 88888.00 2018-12-02 13:12:57.906 336 11507.66 111.55 56807.12 88888.00 2018-12-02 13:12:58.406 336 11507.75 111.56 56807.29 88888.00 2018-12-02 13:12:58.906 336 11507.70 111.59 56807.46 88888.00 2018-12-02 13:12:59.406 336 11507.79 111.65 56807.54 88888.00 2018-12-02 13:12:59.906 336 11507.91 111.62 56807.63 88888.00 2018-12-02 13:13:00.406 336 11507.89 111.65 56807.84 88888.00 2018-12-02 13:13:00.906 336 11507.92 111.68 56808.04 88888.00 2018-12-02 13:13:01.406 336 11507.93 111.64 56808.24 88888.00 2018-12-02 13:13:01.906 336 11507.89 111.66 56808.42 88888.00 2018-12-02 13:13:02.406 336 11507.86 111.75 56808.68 88888.00 2018-12-02 13:13:02.906 336 11507.73 111.75 56808.98 88888.00 2018-12-02 13:13:03.406 336 11507.63 111.68 56809.29 88888.00 2018-12-02 13:13:03.906 336 11507.55 111.68 56809.54 88888.00 2018-12-02 13:13:04.406 336 11507.44 111.57 56809.74 88888.00 2018-12-02 13:13:04.906 336 11507.24 111.52 56809.97 88888.00 2018-12-02 13:13:05.406 336 11507.16 111.57 56810.24 88888.00 2018-12-02 13:13:05.906 336 11507.06 111.54 56810.39 88888.00 2018-12-02 13:13:06.406 336 11506.92 111.55 56810.57 88888.00 2018-12-02 13:13:06.906 336 11506.88 111.48 56810.77 88888.00 2018-12-02 13:13:07.406 336 11506.81 111.29 56810.88 88888.00 2018-12-02 13:13:07.906 336 11506.65 111.23 56810.96 88888.00 2018-12-02 13:13:08.406 336 11506.51 111.23 56811.03 88888.00 2018-12-02 13:13:08.906 336 11506.39 111.16 56811.05 88888.00 2018-12-02 13:13:09.406 336 11506.18 111.10 56811.06 88888.00 2018-12-02 13:13:09.906 336 11506.06 111.04 56811.08 88888.00 2018-12-02 13:13:10.406 336 11505.95 111.00 56811.07 88888.00 2018-12-02 13:13:10.906 336 11505.80 111.03 56811.12 88888.00 2018-12-02 13:13:11.406 336 11505.74 111.09 56811.14 88888.00 2018-12-02 13:13:11.906 336 11505.64 111.15 56811.20 88888.00 2018-12-02 13:13:12.406 336 11505.55 111.17 56811.20 88888.00 2018-12-02 13:13:12.906 336 11505.64 111.15 56811.22 88888.00 2018-12-02 13:13:13.406 336 11505.67 111.08 56811.18 88888.00 2018-12-02 13:13:13.906 336 11505.60 111.10 56811.15 88888.00 2018-12-02 13:13:14.406 336 11505.67 111.11 56811.15 88888.00 2018-12-02 13:13:14.906 336 11505.66 111.09 56811.03 88888.00 2018-12-02 13:13:15.406 336 11505.63 111.14 56810.89 88888.00 2018-12-02 13:13:15.906 336 11505.77 111.17 56810.89 88888.00 2018-12-02 13:13:16.406 336 11505.80 111.16 56810.82 88888.00 2018-12-02 13:13:16.906 336 11505.75 111.17 56810.84 88888.00 2018-12-02 13:13:17.406 336 11505.78 111.16 56810.87 88888.00 2018-12-02 13:13:17.906 336 11505.87 111.16 56810.89 88888.00 2018-12-02 13:13:18.406 336 11505.96 111.22 56810.90 88888.00 2018-12-02 13:13:18.906 336 11506.09 111.23 56810.90 88888.00 2018-12-02 13:13:19.406 336 11506.08 111.25 56810.92 88888.00 2018-12-02 13:13:19.906 336 11506.09 111.29 56810.93 88888.00 2018-12-02 13:13:20.406 336 11506.23 111.34 56810.90 88888.00 2018-12-02 13:13:20.906 336 11506.27 111.36 56810.87 88888.00 2018-12-02 13:13:21.406 336 11506.25 111.47 56810.82 88888.00 2018-12-02 13:13:21.906 336 11506.29 111.49 56810.80 88888.00 2018-12-02 13:13:22.406 336 11506.26 111.49 56810.68 88888.00 2018-12-02 13:13:23.406 336 11506.25 111.42 56810.58 88888.00 2018-12-02 13:13:23.906 336 11506.19 111.34 56810.51 88888.00 2018-12-02 13:13:24.406 336 11506.12 111.32 56810.38 88888.00 2018-12-02 13:13:24.906 336 11506.13 111.30 56810.22 88888.00 2018-12-02 13:13:25.406 336 11506.05 111.28 56810.12 88888.00 2018-12-02 13:13:25.906 336 11505.98 111.18 56810.01 88888.00 2018-12-02 13:13:26.406 336 11506.03 111.14 56809.84 88888.00 2018-12-02 13:13:26.906 336 11505.98 111.10 56809.80 88888.00 2018-12-02 13:13:27.406 336 11505.89 111.11 56809.67 88888.00 2018-12-02 13:13:27.906 336 11505.89 111.09 56809.42 88888.00 2018-12-02 13:13:28.406 336 11505.80 111.01 56809.20 88888.00 2018-12-02 13:13:28.906 336 11505.78 111.07 56809.02 88888.00 2018-12-02 13:13:29.406 336 11505.78 111.04 56808.94 88888.00 2018-12-02 13:13:29.906 336 11505.74 111.06 56808.85 88888.00 2018-12-02 13:13:30.406 336 11505.81 111.06 56808.79 88888.00 2018-12-02 13:13:30.906 336 11505.85 110.98 56808.75 88888.00 2018-12-02 13:13:31.406 336 11505.82 110.97 56808.75 88888.00 2018-12-02 13:13:31.906 336 11505.83 111.00 56808.76 88888.00 2018-12-02 13:13:32.406 336 11505.89 111.06 56808.75 88888.00 2018-12-02 13:13:32.906 336 11505.85 111.14 56808.75 88888.00 2018-12-02 13:13:33.406 336 11505.85 111.10 56808.77 88888.00 2018-12-02 13:13:33.906 336 11505.90 111.01 56808.70 88888.00 2018-12-02 13:13:34.406 336 11505.82 110.96 56808.65 88888.00 2018-12-02 13:13:34.906 336 11505.81 110.98 56808.69 88888.00 2018-12-02 13:13:35.406 336 11505.90 111.01 56808.72 88888.00 2018-12-02 13:13:35.906 336 11505.91 111.00 56808.70 88888.00 2018-12-02 13:13:36.406 336 11505.91 111.00 56808.69 88888.00 2018-12-02 13:13:36.906 336 11505.92 110.95 56808.74 88888.00 2018-12-02 13:13:37.406 336 11505.81 110.93 56808.77 88888.00 2018-12-02 13:13:37.906 336 11505.70 111.00 56808.84 88888.00 2018-12-02 13:13:38.406 336 11505.63 111.06 56808.94 88888.00 2018-12-02 13:13:38.906 336 11505.50 111.04 56809.02 88888.00 2018-12-02 13:13:39.406 336 11505.44 111.06 56809.13 88888.00 2018-12-02 13:13:39.906 336 11505.43 111.03 56809.28 88888.00 2018-12-02 13:13:40.406 336 11505.28 111.04 56809.21 88888.00 2018-12-02 13:13:40.906 336 11505.25 111.11 56809.26 88888.00 2018-12-02 13:13:41.406 336 11505.26 111.11 56809.34 88888.00 2018-12-02 13:13:41.906 336 11505.20 111.11 56809.47 88888.00 2018-12-02 13:13:42.406 336 11505.23 111.21 56809.59 88888.00 2018-12-02 13:13:42.906 336 11505.23 111.24 56809.70 88888.00 2018-12-02 13:13:43.406 336 11505.11 111.29 56809.67 88888.00 2018-12-02 13:13:43.906 336 11505.21 111.35 56809.67 88888.00 2018-12-02 13:13:44.406 336 11505.26 111.37 56809.73 88888.00 2018-12-02 13:13:44.906 336 11505.26 111.40 56809.77 88888.00 2018-12-02 13:13:45.406 336 11505.35 111.51 56809.79 88888.00 2018-12-02 13:13:45.906 336 11505.42 111.52 56809.80 88888.00 2018-12-02 13:13:46.406 336 11505.51 111.54 56809.81 88888.00 2018-12-02 13:13:46.906 336 11505.70 111.57 56809.80 88888.00 2018-12-02 13:13:47.406 336 11505.85 111.57 56809.74 88888.00 2018-12-02 13:13:47.906 336 11505.95 111.57 56809.64 88888.00 2018-12-02 13:13:48.407 336 11506.10 111.59 56809.54 88888.00 2018-12-02 13:13:48.907 336 11506.24 111.59 56809.43 88888.00 2018-12-02 13:13:49.407 336 11506.34 111.61 56809.33 88888.00 2018-12-02 13:13:49.907 336 11506.52 111.68 56809.17 88888.00 2018-12-02 13:13:50.407 336 11506.68 111.63 56809.09 88888.00 2018-12-02 13:13:50.907 336 11506.71 111.56 56809.04 88888.00 2018-12-02 13:13:51.407 336 11506.80 111.55 56808.90 88888.00 2018-12-02 13:13:51.907 336 11506.87 111.51 56808.75 88888.00 2018-12-02 13:13:52.407 336 11506.88 111.50 56808.62 88888.00 2018-12-02 13:13:52.907 336 11507.00 111.56 56808.59 88888.00 2018-12-02 13:13:53.407 336 11507.08 111.56 56808.49 88888.00 2018-12-02 13:13:53.907 336 11507.03 111.54 56808.36 88888.00 2018-12-02 13:13:54.907 336 11507.09 111.47 56808.17 88888.00 2018-12-02 13:13:55.407 336 11507.06 111.47 56808.06 88888.00 2018-12-02 13:13:55.907 336 11507.10 111.49 56807.87 88888.00 2018-12-02 13:13:56.407 336 11507.13 111.50 56807.66 88888.00 2018-12-02 13:13:56.907 336 11507.08 111.48 56807.44 88888.00 2018-12-02 13:13:57.407 336 11507.14 111.48 56807.28 88888.00 2018-12-02 13:13:57.907 336 11507.09 111.52 56807.15 88888.00 2018-12-02 13:13:58.407 336 11507.00 111.57 56807.02 88888.00 2018-12-02 13:13:58.907 336 11507.02 111.64 56806.92 88888.00 2018-12-02 13:13:59.407 336 11506.97 111.66 56806.89 88888.00 2018-12-02 13:13:59.907 336 11506.95 111.79 56806.80 88888.00 2018-12-02 13:14:00.407 336 11507.05 111.84 56806.75 88888.00 2018-12-02 13:14:00.907 336 11507.01 111.86 56806.79 88888.00 2018-12-02 13:14:01.407 336 11506.96 111.95 56806.76 88888.00 2018-12-02 13:14:01.907 336 11507.03 111.95 56806.71 88888.00 2018-12-02 13:14:02.407 336 11507.05 112.00 56806.69 88888.00 2018-12-02 13:14:02.907 336 11507.01 112.10 56806.73 88888.00 2018-12-02 13:14:03.407 336 11506.99 112.18 56806.69 88888.00 2018-12-02 13:14:03.907 336 11506.92 112.19 56806.73 88888.00 2018-12-02 13:14:04.907 336 11506.94 112.33 56806.88 88888.00 2018-12-02 13:14:05.407 336 11506.90 112.31 56806.85 88888.00 2018-12-02 13:14:05.907 336 11506.89 112.33 56806.89 88888.00 2018-12-02 13:14:06.407 336 11506.93 112.31 56806.82 88888.00 2018-12-02 13:14:06.907 336 11506.87 112.22 56806.75 88888.00 2018-12-02 13:14:07.407 336 11506.89 112.24 56806.65 88888.00 2018-12-02 13:14:07.907 336 11506.99 112.25 56806.56 88888.00 2018-12-02 13:14:08.407 336 11506.95 112.22 56806.47 88888.00 2018-12-02 13:14:08.907 336 11506.94 112.19 56806.33 88888.00 2018-12-02 13:14:09.407 336 11507.00 112.10 56806.20 88888.00 2018-12-02 13:14:09.907 336 11506.97 112.03 56806.09 88888.00 2018-12-02 13:14:10.407 336 11506.92 112.06 56806.02 88888.00 2018-12-02 13:14:10.907 336 11506.99 112.11 56805.94 88888.00 2018-12-02 13:14:11.407 336 11506.99 112.06 56805.85 88888.00 2018-12-02 13:14:11.907 336 11506.95 112.12 56805.77 88888.00 2018-12-02 13:14:12.407 336 11507.01 112.12 56805.72 88888.00 2018-12-02 13:14:12.907 336 11506.95 112.11 56805.69 88888.00 2018-12-02 13:14:13.407 336 11506.93 112.16 56805.60 88888.00 2018-12-02 13:14:13.907 336 11507.07 112.12 56805.54 88888.00 2018-12-02 13:14:14.407 336 11507.05 112.06 56805.44 88888.00 2018-12-02 13:14:14.907 336 11507.00 112.08 56805.32 88888.00 2018-12-02 13:14:15.407 336 11506.99 112.09 56805.25 88888.00 2018-12-02 13:14:15.907 336 11506.96 112.08 56805.29 88888.00 2018-12-02 13:14:16.407 336 11507.00 112.08 56805.30 88888.00 2018-12-02 13:14:16.907 336 11507.02 112.06 56805.25 88888.00 2018-12-02 13:14:17.407 336 11507.05 112.08 56805.17 88888.00 2018-12-02 13:14:17.907 336 11507.09 112.04 56805.17 88888.00 2018-12-02 13:14:18.407 336 11507.19 112.00 56805.04 88888.00 2018-12-02 13:14:18.907 336 11507.15 111.96 56804.91 88888.00 2018-12-02 13:14:19.407 336 11507.07 111.92 56804.79 88888.00 2018-12-02 13:14:19.907 336 11507.14 111.88 56804.61 88888.00 2018-12-02 13:14:20.407 336 11507.19 111.83 56804.38 88888.00 2018-12-02 13:14:20.907 336 11507.21 111.85 56804.25 88888.00 2018-12-02 13:14:21.407 336 11507.29 111.89 56804.10 88888.00 2018-12-02 13:14:21.907 336 11507.30 111.88 56803.90 88888.00 2018-12-02 13:14:22.407 336 11507.41 111.83 56803.67 88888.00 2018-12-02 13:14:22.907 336 11507.52 111.76 56803.45 88888.00 2018-12-02 13:14:23.407 336 11507.55 111.75 56803.17 88888.00 2018-12-02 13:14:23.907 336 11507.66 111.76 56802.84 88888.00 2018-12-02 13:14:24.407 336 11507.76 111.76 56802.64 88888.00 2018-12-02 13:14:24.907 336 11507.76 111.83 56802.45 88888.00 2018-12-02 13:14:25.407 336 11507.83 111.86 56802.28 88888.00 2018-12-02 13:14:25.907 336 11507.90 111.85 56802.13 88888.00 2018-12-02 13:14:26.407 336 11507.90 111.88 56801.97 88888.00 2018-12-02 13:14:26.907 336 11507.97 111.95 56801.91 88888.00 2018-12-02 13:14:27.407 336 11507.98 111.98 56801.87 88888.00 2018-12-02 13:14:27.907 336 11507.97 112.05 56801.88 88888.00 2018-12-02 13:14:28.407 336 11508.01 112.17 56801.90 88888.00 2018-12-02 13:14:28.907 336 11508.03 112.25 56801.96 88888.00 2018-12-02 13:14:29.407 336 11508.07 112.36 56802.03 88888.00 2018-12-02 13:14:29.907 336 11508.08 112.45 56802.14 88888.00 2018-12-02 13:14:30.407 336 11507.97 112.57 56802.33 88888.00 2018-12-02 13:14:30.907 336 11507.87 112.64 56802.47 88888.00 2018-12-02 13:14:31.407 336 11507.87 112.72 56802.56 88888.00 2018-12-02 13:14:31.907 336 11507.90 112.80 56802.62 88888.00 2018-12-02 13:14:32.407 336 11507.90 112.91 56802.77 88888.00 2018-12-02 13:14:32.907 336 11507.92 113.09 56802.96 88888.00 2018-12-02 13:14:33.407 336 11507.92 113.31 56803.19 88888.00 2018-12-02 13:14:33.907 336 11507.87 113.28 56803.49 88888.00 2018-12-02 13:14:34.407 336 11508.00 113.25 56803.63 88888.00 2018-12-02 13:14:34.907 336 11508.11 113.27 56803.70 88888.00 2018-12-02 13:14:35.407 336 11508.14 113.29 56803.82 88888.00 2018-12-02 13:14:36.407 336 11508.18 113.46 56804.16 88888.00 2018-12-02 13:14:36.907 336 11508.17 113.56 56804.28 88888.00 2018-12-02 13:14:37.407 336 11508.28 113.58 56804.40 88888.00 2018-12-02 13:14:37.907 336 11508.32 113.56 56804.52 88888.00 2018-12-02 13:14:38.407 336 11508.28 113.66 56804.61 88888.00 2018-12-02 13:14:38.907 336 11508.42 113.66 56804.83 88888.00 2018-12-02 13:14:39.407 336 11508.46 113.66 56805.10 88888.00 2018-12-02 13:14:39.907 336 11508.40 113.66 56805.29 88888.00 2018-12-02 13:14:40.407 336 11508.48 113.68 56805.34 88888.00 2018-12-02 13:14:40.907 336 11508.47 113.62 56805.45 88888.00 2018-12-02 13:14:41.407 336 11508.55 113.58 56805.60 88888.00 2018-12-02 13:14:41.907 336 11508.60 113.53 56805.83 88888.00 2018-12-02 13:14:42.407 336 11508.54 113.49 56806.05 88888.00 2018-12-02 13:14:42.907 336 11508.52 113.45 56806.25 88888.00 2018-12-02 13:14:43.407 336 11508.58 113.38 56806.39 88888.00 2018-12-02 13:14:43.907 336 11508.54 113.33 56806.54 88888.00 2018-12-02 13:14:44.407 336 11508.58 113.35 56806.72 88888.00 2018-12-02 13:14:44.907 336 11508.59 113.28 56806.85 88888.00 2018-12-02 13:14:45.407 336 11508.54 113.20 56806.95 88888.00 2018-12-02 13:14:46.407 336 11508.59 113.06 56807.10 88888.00 2018-12-02 13:14:46.907 336 11508.49 112.98 56807.05 88888.00 2018-12-02 13:14:47.407 336 11508.47 112.92 56807.11 88888.00 2018-12-02 13:14:47.907 336 11508.44 112.84 56807.12 88888.00 2018-12-02 13:14:48.407 336 11508.29 112.72 56807.10 88888.00 2018-12-02 13:14:48.907 336 11508.11 112.64 56807.05 88888.00 2018-12-02 13:14:49.407 336 11508.07 112.63 56806.97 88888.00 2018-12-02 13:14:49.907 336 11507.94 112.60 56806.84 88888.00 2018-12-02 13:14:50.407 336 11507.78 112.51 56806.83 88888.00 2018-12-02 13:14:50.907 336 11507.76 112.45 56806.79 88888.00 2018-12-02 13:14:51.407 336 11507.65 112.39 56806.67 88888.00 2018-12-02 13:14:51.907 336 11507.61 112.39 56806.60 88888.00 2018-12-02 13:14:52.407 336 11507.59 112.32 56806.54 88888.00 2018-12-02 13:14:52.907 336 11507.47 112.26 56806.59 88888.00 2018-12-02 13:14:53.407 336 11507.42 112.25 56806.64 88888.00 2018-12-02 13:14:53.907 336 11507.42 112.29 56806.70 88888.00 2018-12-02 13:14:54.407 336 11507.23 112.27 56806.66 88888.00 2018-12-02 13:14:54.907 336 11507.16 112.33 56806.65 88888.00 2018-12-02 13:14:55.407 336 11507.12 112.29 56806.69 88888.00 2018-12-02 13:14:55.907 336 11506.99 112.30 56806.72 88888.00 2018-12-02 13:14:56.407 336 11507.00 112.27 56806.76 88888.00 2018-12-02 13:14:56.907 336 11506.97 112.29 56806.79 88888.00 2018-12-02 13:14:57.407 336 11506.82 112.33 56806.83 88888.00 2018-12-02 13:14:57.907 336 11506.79 112.36 56806.97 88888.00 2018-12-02 13:14:58.407 336 11506.79 112.36 56807.10 88888.00 2018-12-02 13:14:58.907 336 11506.69 112.30 56807.14 88888.00 2018-12-02 13:14:59.407 336 11506.67 112.33 56807.21 88888.00 2018-12-02 13:14:59.907 336 11506.68 112.33 56807.22 88888.00 2018-12-02 13:15:00.407 336 11506.59 112.33 56807.30 88888.00 2018-12-02 13:15:00.907 336 11506.52 112.37 56807.39 88888.00 2018-12-02 13:15:01.407 336 11506.48 112.34 56807.49 88888.00 2018-12-02 13:15:01.907 336 11506.43 112.30 56807.49 88888.00 2018-12-02 13:15:02.407 336 11506.44 112.25 56807.44 88888.00 2018-12-02 13:15:02.907 336 11506.45 112.23 56807.41 88888.00 2018-12-02 13:15:03.407 336 11506.43 112.24 56807.41 88888.00 2018-12-02 13:15:03.907 336 11506.45 112.29 56807.49 88888.00 2018-12-02 13:15:04.407 336 11506.43 112.27 56807.57 88888.00 2018-12-02 13:15:04.907 336 11506.34 112.30 56807.73 88888.00 2018-12-02 13:15:05.407 336 11506.37 112.32 56807.92 88888.00 2018-12-02 13:15:05.907 336 11506.33 112.36 56808.05 88888.00 2018-12-02 13:15:06.407 336 11506.26 112.40 56808.23 88888.00 2018-12-02 13:15:06.907 336 11506.22 112.45 56808.38 88888.00 2018-12-02 13:15:07.407 336 11506.19 112.44 56808.48 88888.00 2018-12-02 13:15:07.907 336 11506.17 112.43 56808.59 88888.00 2018-12-02 13:15:08.407 336 11506.18 112.50 56808.78 88888.00 2018-12-02 13:15:08.907 336 11506.20 112.52 56808.94 88888.00 2018-12-02 13:15:09.407 336 11506.25 112.57 56809.09 88888.00 2018-12-02 13:15:09.907 336 11506.34 112.57 56809.30 88888.00 2018-12-02 13:15:10.407 336 11506.34 112.56 56809.45 88888.00 2018-12-02 13:15:10.907 336 11506.31 112.59 56809.58 88888.00 2018-12-02 13:15:11.407 336 11506.40 112.59 56809.73 88888.00 2018-12-02 13:15:11.907 336 11506.45 112.50 56809.80 88888.00 2018-12-02 13:15:12.407 336 11506.41 112.53 56809.93 88888.00 2018-12-02 13:15:12.907 336 11506.43 112.49 56809.96 88888.00 2018-12-02 13:15:13.407 336 11506.38 112.38 56810.04 88888.00 2018-12-02 13:15:13.907 336 11506.34 112.31 56810.09 88888.00 2018-12-02 13:15:14.407 336 11506.37 112.34 56810.16 88888.00 2018-12-02 13:15:14.907 336 11506.30 112.34 56810.24 88888.00 2018-12-02 13:15:15.407 336 11506.23 112.40 56810.24 88888.00 2018-12-02 13:15:15.907 336 11506.25 112.45 56810.25 88888.00 2018-12-02 13:15:16.407 336 11506.17 112.40 56810.23 88888.00 2018-12-02 13:15:16.907 336 11506.12 112.34 56810.15 88888.00 2018-12-02 13:15:17.907 336 11506.20 112.25 56810.05 88888.00 2018-12-02 13:15:18.407 336 11506.19 112.23 56810.01 88888.00 2018-12-02 13:15:18.907 336 11506.24 112.27 56810.01 88888.00 2018-12-02 13:15:19.407 336 11506.13 112.24 56809.97 88888.00 2018-12-02 13:15:19.907 336 11506.06 112.22 56809.96 88888.00 2018-12-02 13:15:20.407 336 11506.16 112.17 56809.93 88888.00 2018-12-02 13:15:20.907 336 11506.10 112.10 56809.87 88888.00 2018-12-02 13:15:21.407 336 11506.03 112.08 56809.90 88888.00 2018-12-02 13:15:21.907 336 11506.05 112.11 56809.96 88888.00 2018-12-02 13:15:22.407 336 11505.88 112.08 56809.97 88888.00 2018-12-02 13:15:22.907 336 11505.87 112.05 56810.03 88888.00 2018-12-02 13:15:23.407 336 11505.80 112.02 56810.07 88888.00 2018-12-02 13:15:23.907 336 11505.67 111.90 56810.15 88888.00 2018-12-02 13:15:24.407 336 11505.60 111.84 56810.24 88888.00 2018-12-02 13:15:24.907 336 11505.56 111.77 56810.33 88888.00 2018-12-02 13:15:25.407 336 11505.39 111.70 56810.41 88888.00 2018-12-02 13:15:25.907 336 11505.32 111.65 56810.47 88888.00 2018-12-02 13:15:26.407 336 11505.30 111.62 56810.55 88888.00 2018-12-02 13:15:26.907 336 11505.19 111.61 56810.70 88888.00 2018-12-02 13:15:27.407 336 11505.18 111.52 56810.86 88888.00 2018-12-02 13:15:27.907 336 11505.14 111.45 56811.01 88888.00 2018-12-02 13:15:28.407 336 11505.02 111.37 56811.13 88888.00 2018-12-02 13:15:28.907 336 11504.91 111.35 56811.28 88888.00 2018-12-02 13:15:29.407 336 11504.85 111.32 56811.40 88888.00 2018-12-02 13:15:29.907 336 11504.70 111.27 56811.44 88888.00 2018-12-02 13:15:30.407 336 11504.62 111.24 56811.48 88888.00 2018-12-02 13:15:30.907 336 11504.63 111.20 56811.57 88888.00 2018-12-02 13:15:31.407 336 11504.49 111.17 56811.55 88888.00 2018-12-02 13:15:31.907 336 11504.38 111.15 56811.60 88888.00 2018-12-02 13:15:32.407 336 11504.31 111.15 56811.67 88888.00 2018-12-02 13:15:32.907 336 11504.19 111.09 56811.74 88888.00 2018-12-02 13:15:33.407 336 11504.23 111.08 56811.90 88888.00 2018-12-02 13:15:33.907 336 11504.28 111.08 56811.96 88888.00 2018-12-02 13:15:34.407 336 11504.19 111.08 56812.10 88888.00 2018-12-02 13:15:34.907 336 11504.12 111.04 56812.15 88888.00 2018-12-02 13:15:35.407 336 11504.04 111.00 56812.23 88888.00 2018-12-02 13:15:35.907 336 11503.94 110.97 56812.32 88888.00 2018-12-02 13:15:36.407 336 11503.84 110.95 56812.53 88888.00 2018-12-02 13:15:36.907 336 11503.76 110.86 56812.67 88888.00 2018-12-02 13:15:37.407 336 11503.70 110.82 56812.70 88888.00 2018-12-02 13:15:37.907 336 11503.67 110.83 56812.77 88888.00 2018-12-02 13:15:38.407 336 11503.54 110.80 56812.89 88888.00 2018-12-02 13:15:38.907 336 11503.31 110.76 56813.00 88888.00 2018-12-02 13:15:39.407 336 11503.25 110.68 56813.12 88888.00 2018-12-02 13:15:39.907 336 11503.18 110.59 56813.15 88888.00 2018-12-02 13:15:40.407 336 11503.04 110.53 56813.21 88888.00 2018-12-02 13:15:40.907 336 11502.97 110.53 56813.27 88888.00 2018-12-02 13:15:41.407 336 11502.95 110.45 56813.27 88888.00 2018-12-02 13:15:41.907 336 11502.80 110.38 56813.28 88888.00 2018-12-02 13:15:42.407 336 11502.76 110.35 56813.36 88888.00 2018-12-02 13:15:42.907 336 11502.66 110.30 56813.37 88888.00 2018-12-02 13:15:43.407 336 11502.62 110.22 56813.34 88888.00 2018-12-02 13:15:43.907 336 11502.61 110.25 56813.38 88888.00 2018-12-02 13:15:44.407 336 11502.52 110.23 56813.51 88888.00 2018-12-02 13:15:44.907 336 11502.42 110.16 56813.50 88888.00 2018-12-02 13:15:45.407 336 11502.42 110.19 56813.52 88888.00 2018-12-02 13:15:45.907 336 11502.27 110.18 56813.52 88888.00 2018-12-02 13:15:46.407 336 11502.19 110.14 56813.53 88888.00 2018-12-02 13:15:46.907 336 11502.22 110.16 56813.56 88888.00 2018-12-02 13:15:47.407 336 11502.14 110.07 56813.59 88888.00 2018-12-02 13:15:47.907 336 11502.06 110.02 56813.57 88888.00 2018-12-02 13:15:48.407 336 11502.01 110.01 56813.56 88888.00 2018-12-02 13:15:49.407 336 11501.85 109.96 56813.47 88888.00 2018-12-02 13:15:49.907 336 11501.86 109.94 56813.49 88888.00 2018-12-02 13:15:50.407 336 11501.80 109.84 56813.50 88888.00 2018-12-02 13:15:50.907 336 11501.68 109.80 56813.53 88888.00 2018-12-02 13:15:51.407 336 11501.66 109.72 56813.54 88888.00 2018-12-02 13:15:51.907 336 11501.66 109.68 56813.53 88888.00 2018-12-02 13:15:52.407 336 11501.68 109.68 56813.56 88888.00 2018-12-02 13:15:52.907 336 11501.73 109.68 56813.56 88888.00 2018-12-02 13:15:53.407 336 11501.74 109.60 56813.52 88888.00 2018-12-02 13:15:53.907 336 11501.74 109.61 56813.53 88888.00 2018-12-02 13:15:54.408 336 11501.84 109.58 56813.47 88888.00 2018-12-02 13:15:54.908 336 11501.80 109.48 56813.46 88888.00 2018-12-02 13:15:55.408 336 11501.93 109.41 56813.41 88888.00 2018-12-02 13:15:55.908 336 11501.86 109.38 56813.40 88888.00 2018-12-02 13:15:56.408 336 11501.77 109.34 56813.50 88888.00 2018-12-02 13:15:56.908 336 11501.78 109.32 56813.54 88888.00 2018-12-02 13:15:57.408 336 11501.81 109.26 56813.47 88888.00 2018-12-02 13:15:57.908 336 11501.72 109.18 56813.34 88888.00 2018-12-02 13:15:58.408 336 11501.68 109.16 56813.27 88888.00 2018-12-02 13:15:58.908 336 11501.70 109.14 56813.21 88888.00 2018-12-02 13:15:59.408 336 11501.61 109.06 56813.15 88888.00 2018-12-02 13:15:59.908 336 11501.56 109.00 56813.17 88888.00 2018-12-02 13:16:00.408 336 11501.53 108.97 56813.18 88888.00 2018-12-02 13:16:00.908 336 11501.43 108.93 56813.05 88888.00 2018-12-02 13:16:01.408 336 11501.38 108.92 56812.82 88888.00 2018-12-02 13:16:01.908 336 11501.30 108.89 56812.69 88888.00 2018-12-02 13:16:02.408 336 11501.17 108.86 56812.59 88888.00 2018-12-02 13:16:02.908 336 11501.03 108.80 56812.54 88888.00 2018-12-02 13:16:03.408 336 11500.94 108.78 56812.46 88888.00 2018-12-02 13:16:03.908 336 11500.82 108.77 56812.38 88888.00 2018-12-02 13:16:04.408 336 11500.77 108.80 56812.36 88888.00 2018-12-02 13:16:04.908 336 11500.60 108.80 56812.22 88888.00 2018-12-02 13:16:05.408 336 11500.41 108.82 56812.17 88888.00 2018-12-02 13:16:05.908 336 11500.29 108.77 56812.23 88888.00 2018-12-02 13:16:06.408 336 11500.18 108.77 56812.25 88888.00 2018-12-02 13:16:06.908 336 11500.01 108.77 56812.24 88888.00 2018-12-02 13:16:07.408 336 11499.90 108.82 56812.24 88888.00 2018-12-02 13:16:07.908 336 11499.78 108.83 56812.22 88888.00 2018-12-02 13:16:08.408 336 11499.66 108.78 56812.27 88888.00 2018-12-02 13:16:08.908 336 11499.62 108.84 56812.29 88888.00 2018-12-02 13:16:09.408 336 11499.59 108.79 56812.21 88888.00 2018-12-02 13:16:09.908 336 11499.46 108.76 56812.15 88888.00 2018-12-02 13:16:10.408 336 11499.53 108.78 56812.15 88888.00 2018-12-02 13:16:10.908 336 11499.51 108.84 56812.17 88888.00 2018-12-02 13:16:11.408 336 11499.44 108.85 56812.14 88888.00 2018-12-02 13:16:11.908 336 11499.48 108.91 56812.05 88888.00 2018-12-02 13:16:12.408 336 11499.58 108.93 56811.95 88888.00 2018-12-02 13:16:12.908 336 11499.55 108.94 56811.85 88888.00 2018-12-02 13:16:13.408 336 11499.59 109.02 56811.77 88888.00 2018-12-02 13:16:13.908 336 11499.59 109.10 56811.70 88888.00 2018-12-02 13:16:14.408 336 11499.55 109.17 56811.61 88888.00 2018-12-02 13:16:14.908 336 11499.66 109.20 56811.53 88888.00 2018-12-02 13:16:15.408 336 11499.65 109.19 56811.39 88888.00 2018-12-02 13:16:15.908 336 11499.72 109.20 56811.22 88888.00 2018-12-02 13:16:16.408 336 11499.90 109.27 56811.09 88888.00 2018-12-02 13:16:16.908 336 11499.90 109.28 56810.96 88888.00 2018-12-02 13:16:17.408 336 11499.91 109.33 56810.81 88888.00 2018-12-02 13:16:17.908 336 11500.08 109.37 56810.65 88888.00 2018-12-02 13:16:18.408 336 11500.18 109.38 56810.49 88888.00 2018-12-02 13:16:18.908 336 11500.26 109.47 56810.32 88888.00 2018-12-02 13:16:19.408 336 11500.39 109.59 56810.25 88888.00 2018-12-02 13:16:19.908 336 11500.54 109.66 56810.24 88888.00 2018-12-02 13:16:20.408 336 11500.60 109.78 56810.12 88888.00 2018-12-02 13:16:20.908 336 11500.74 109.80 56810.12 88888.00 2018-12-02 13:16:21.408 336 11500.74 109.86 56810.06 88888.00 2018-12-02 13:16:21.908 336 11500.82 109.95 56809.98 88888.00 2018-12-02 13:16:22.408 336 11501.04 110.06 56809.97 88888.00 2018-12-02 13:16:22.908 336 11501.12 110.15 56809.97 88888.00 2018-12-02 13:16:23.408 336 11501.19 110.23 56809.97 88888.00 2018-12-02 13:16:23.908 336 11501.27 110.30 56810.03 88888.00 2018-12-02 13:16:24.408 336 11501.32 110.36 56810.12 88888.00 2018-12-02 13:16:24.908 336 11501.39 110.38 56810.19 88888.00 2018-12-02 13:16:25.408 336 11501.48 110.40 56810.24 88888.00 2018-12-02 13:16:25.908 336 11501.54 110.45 56810.32 88888.00 2018-12-02 13:16:26.408 336 11501.64 110.54 56810.43 88888.00 2018-12-02 13:16:26.908 336 11501.80 110.57 56810.51 88888.00 2018-12-02 13:16:27.408 336 11501.84 110.59 56810.62 88888.00 2018-12-02 13:16:27.908 336 11501.91 110.67 56810.73 88888.00 2018-12-02 13:16:28.408 336 11501.89 110.73 56810.84 88888.00 2018-12-02 13:16:28.908 336 11501.89 110.73 56810.99 88888.00 2018-12-02 13:16:29.408 336 11501.98 110.79 56811.09 88888.00 2018-12-02 13:16:29.908 336 11501.99 110.75 56811.18 88888.00 2018-12-02 13:16:30.408 336 11501.96 110.68 56811.14 88888.00 2018-12-02 13:16:30.908 336 11501.94 110.64 56811.06 88888.00 2018-12-02 13:16:31.408 336 11502.01 110.64 56811.03 88888.00 2018-12-02 13:16:31.908 336 11501.98 110.57 56810.95 88888.00 2018-12-02 13:16:32.408 336 11502.02 110.55 56810.82 88888.00 2018-12-02 13:16:32.908 336 11502.03 110.55 56810.68 88888.00 2018-12-02 13:16:33.408 336 11501.87 110.54 56810.51 88888.00 2018-12-02 13:16:33.908 336 11501.87 110.52 56810.38 88888.00 2018-12-02 13:16:34.408 336 11501.92 110.45 56810.20 88888.00 2018-12-02 13:16:34.908 336 11501.86 110.43 56810.01 88888.00 2018-12-02 13:16:35.408 336 11501.89 110.45 56809.90 88888.00 2018-12-02 13:16:35.908 336 11501.85 110.45 56809.70 88888.00 2018-12-02 13:16:36.408 336 11501.77 110.36 56809.51 88888.00 2018-12-02 13:16:36.908 336 11501.79 110.29 56809.36 88888.00 2018-12-02 13:16:37.408 336 11501.84 110.21 56809.17 88888.00 2018-12-02 13:16:37.908 336 11501.77 110.18 56808.96 88888.00 2018-12-02 13:16:38.408 336 11501.79 110.16 56808.83 88888.00 2018-12-02 13:16:38.908 336 11501.80 110.11 56808.72 88888.00 2018-12-02 13:16:39.408 336 11501.78 110.09 56808.53 88888.00 2018-12-02 13:16:39.908 336 11501.78 110.05 56808.34 88888.00 2018-12-02 13:16:40.908 336 11501.80 110.07 56807.98 88888.00 2018-12-02 13:16:41.408 336 11501.85 110.00 56807.85 88888.00 2018-12-02 13:16:41.908 336 11501.87 109.96 56807.68 88888.00 2018-12-02 13:16:42.408 336 11501.88 109.93 56807.65 88888.00 2018-12-02 13:16:42.908 336 11501.95 109.93 56807.54 88888.00 2018-12-02 13:16:43.408 336 11502.03 109.93 56807.36 88888.00 2018-12-02 13:16:43.908 336 11502.05 110.01 56807.21 88888.00 2018-12-02 13:16:44.408 336 11502.14 110.07 56807.08 88888.00 2018-12-02 13:16:44.908 336 11502.23 110.12 56807.02 88888.00 2018-12-02 13:16:45.408 336 11502.26 110.08 56807.01 88888.00 2018-12-02 13:16:45.908 336 11502.36 110.19 56807.01 88888.00 2018-12-02 13:16:46.408 336 11502.42 110.23 56807.09 88888.00 2018-12-02 13:16:46.908 336 11502.42 110.27 56807.09 88888.00 2018-12-02 13:16:47.408 336 11502.59 110.35 56807.03 88888.00 2018-12-02 13:16:47.908 336 11502.69 110.43 56806.98 88888.00 2018-12-02 13:16:48.908 336 11502.83 110.59 56806.97 88888.00 2018-12-02 13:16:49.408 336 11502.93 110.70 56807.04 88888.00 2018-12-02 13:16:49.908 336 11502.91 110.80 56807.16 88888.00 2018-12-02 13:16:50.408 336 11502.97 110.93 56807.17 88888.00 2018-12-02 13:16:50.908 336 11503.02 111.08 56807.20 88888.00 2018-12-02 13:16:51.408 336 11502.95 111.11 56807.22 88888.00 2018-12-02 13:16:51.908 336 11503.04 111.21 56807.31 88888.00 2018-12-02 13:16:52.408 336 11503.11 111.28 56807.42 88888.00 2018-12-02 13:16:52.908 336 11503.11 111.44 56807.48 88888.00 2018-12-02 13:16:53.408 336 11503.24 111.59 56807.61 88888.00 2018-12-02 13:16:53.908 336 11503.34 111.66 56807.71 88888.00 2018-12-02 13:16:54.408 336 11503.39 111.75 56807.79 88888.00 2018-12-02 13:16:54.908 336 11503.54 111.82 56807.89 88888.00 2018-12-02 13:16:55.408 336 11503.58 111.82 56808.08 88888.00 2018-12-02 13:16:55.908 336 11503.59 111.84 56808.20 88888.00 2018-12-02 13:16:56.408 336 11503.74 111.91 56808.39 88888.00 2018-12-02 13:16:56.908 336 11503.83 111.99 56808.57 88888.00 2018-12-02 13:16:57.408 336 11503.93 112.05 56808.69 88888.00 2018-12-02 13:16:57.908 336 11504.07 112.12 56808.76 88888.00 2018-12-02 13:16:58.908 336 11504.23 112.22 56808.88 88888.00 2018-12-02 13:16:59.408 336 11504.31 112.25 56808.90 88888.00 2018-12-02 13:16:59.908 336 11504.41 112.31 56808.96 88888.00 2018-12-02 13:17:00.408 336 11504.46 112.37 56809.02 88888.00 2018-12-02 13:17:00.908 336 11504.57 112.34 56809.07 88888.00 2018-12-02 13:17:01.408 336 11504.59 112.29 56809.08 88888.00 2018-12-02 13:17:01.908 336 11504.59 112.40 56809.11 88888.00 2018-12-02 13:17:02.408 336 11504.63 112.39 56809.22 88888.00 2018-12-02 13:17:02.908 336 11504.58 112.40 56809.27 88888.00 2018-12-02 13:17:03.408 336 11504.48 112.42 56809.33 88888.00 2018-12-02 13:17:03.908 336 11504.56 112.45 56809.40 88888.00 2018-12-02 13:17:04.408 336 11504.49 112.50 56809.43 88888.00 2018-12-02 13:17:04.908 336 11504.50 112.50 56809.49 88888.00 2018-12-02 13:17:05.408 336 11504.63 112.51 56809.55 88888.00 2018-12-02 13:17:05.908 336 11504.67 112.47 56809.56 88888.00 2018-12-02 13:17:06.408 336 11504.70 112.47 56809.65 88888.00 2018-12-02 13:17:06.908 336 11504.79 112.47 56809.74 88888.00 2018-12-02 13:17:07.408 336 11504.80 112.46 56809.78 88888.00 2018-12-02 13:17:07.908 336 11504.81 112.49 56809.78 88888.00 2018-12-02 13:17:08.908 336 11504.85 112.39 56809.85 88888.00 2018-12-02 13:17:09.408 336 11504.87 112.38 56809.87 88888.00 2018-12-02 13:17:09.908 336 11504.94 112.36 56809.96 88888.00 2018-12-02 13:17:10.408 336 11504.95 112.29 56809.96 88888.00 2018-12-02 13:17:10.908 336 11504.97 112.22 56809.94 88888.00 2018-12-02 13:17:11.408 336 11505.07 112.10 56809.96 88888.00 2018-12-02 13:17:11.908 336 11505.07 112.04 56809.99 88888.00 2018-12-02 13:17:12.408 336 11505.07 112.03 56810.05 88888.00 2018-12-02 13:17:12.908 336 11505.13 112.02 56810.09 88888.00 2018-12-02 13:17:13.408 336 11505.13 112.02 56810.11 88888.00 2018-12-02 13:17:13.908 336 11505.09 112.03 56810.26 88888.00 2018-12-02 13:17:14.408 336 11505.16 111.96 56810.39 88888.00 2018-12-02 13:17:14.908 336 11505.13 111.91 56810.48 88888.00 2018-12-02 13:17:15.408 336 11505.15 111.91 56810.69 88888.00 2018-12-02 13:17:15.908 336 11505.21 111.88 56810.83 88888.00 2018-12-02 13:17:16.408 336 11505.13 111.85 56810.96 88888.00 2018-12-02 13:17:16.908 336 11505.11 111.83 56811.14 88888.00 2018-12-02 13:17:17.408 336 11505.12 111.82 56811.28 88888.00 2018-12-02 13:17:17.908 336 11505.00 111.78 56811.42 88888.00 2018-12-02 13:17:18.408 336 11504.95 111.77 56811.59 88888.00 2018-12-02 13:17:18.908 336 11504.88 111.75 56811.76 88888.00 2018-12-02 13:17:19.408 336 11504.73 111.72 56812.04 88888.00 2018-12-02 13:17:19.908 336 11504.64 111.71 56812.29 88888.00 2018-12-02 13:17:20.408 336 11504.63 111.70 56812.48 88888.00 2018-12-02 13:17:20.908 336 11504.53 111.68 56812.70 88888.00 2018-12-02 13:17:21.408 336 11504.45 111.64 56812.87 88888.00 2018-12-02 13:17:22.408 336 11504.32 111.63 56813.20 88888.00 2018-12-02 13:17:22.908 336 11504.22 111.59 56813.39 88888.00 2018-12-02 13:17:23.408 336 11504.21 111.56 56813.54 88888.00 2018-12-02 13:17:23.908 336 11504.05 111.55 56813.62 88888.00 2018-12-02 13:17:24.408 336 11503.97 111.50 56813.75 88888.00 2018-12-02 13:17:24.908 336 11504.00 111.43 56813.81 88888.00 2018-12-02 13:17:25.408 336 11503.96 111.43 56813.84 88888.00 2018-12-02 13:17:25.908 336 11503.93 111.48 56813.84 88888.00 2018-12-02 13:17:26.408 336 11503.96 111.52 56813.82 88888.00 2018-12-02 13:17:26.908 336 11503.87 111.49 56813.83 88888.00 2018-12-02 13:17:27.408 336 11503.90 111.49 56813.79 88888.00 2018-12-02 13:17:27.908 336 11503.93 111.48 56813.71 88888.00 2018-12-02 13:17:28.408 336 11503.89 111.54 56813.63 88888.00 2018-12-02 13:17:28.908 336 11503.95 111.52 56813.54 88888.00 2018-12-02 13:17:29.408 336 11503.96 111.42 56813.41 88888.00 2018-12-02 13:17:29.908 336 11503.88 111.37 56813.32 88888.00 2018-12-02 13:17:30.408 336 11503.91 111.38 56813.26 88888.00 2018-12-02 13:17:30.908 336 11503.88 111.34 56813.17 88888.00 2018-12-02 13:17:31.408 336 11503.82 111.29 56813.11 88888.00 2018-12-02 13:17:31.908 336 11503.94 111.28 56813.07 88888.00 2018-12-02 13:17:32.408 336 11504.09 111.23 56812.99 88888.00 2018-12-02 13:17:32.908 336 11504.12 111.22 56812.93 88888.00 2018-12-02 13:17:33.408 336 11504.21 111.23 56812.89 88888.00 2018-12-02 13:17:33.908 336 11504.29 111.22 56812.89 88888.00 2018-12-02 13:17:34.408 336 11504.31 111.20 56812.92 88888.00 2018-12-02 13:17:34.908 336 11504.36 111.27 56813.02 88888.00 2018-12-02 13:17:35.408 336 11504.44 111.30 56813.14 88888.00 2018-12-02 13:17:35.908 336 11504.48 111.34 56813.21 88888.00 2018-12-02 13:17:36.408 336 11504.52 111.27 56813.26 88888.00 2018-12-02 13:17:36.908 336 11504.55 111.20 56813.32 88888.00 2018-12-02 13:17:37.408 336 11504.59 111.18 56813.51 88888.00 2018-12-02 13:17:37.908 336 11504.76 111.20 56813.66 88888.00 2018-12-02 13:17:38.408 336 11504.74 111.21 56813.75 88888.00 2018-12-02 13:17:38.908 336 11504.76 111.24 56813.82 88888.00 2018-12-02 13:17:39.408 336 11504.86 111.28 56813.92 88888.00 2018-12-02 13:17:39.908 336 11504.87 111.29 56813.96 88888.00 2018-12-02 13:17:40.408 336 11504.84 111.27 56814.07 88888.00 2018-12-02 13:17:40.908 336 11504.85 111.30 56814.22 88888.00 2018-12-02 13:17:41.408 336 11504.79 111.23 56814.40 88888.00 2018-12-02 13:17:41.908 336 11504.71 111.20 56814.60 88888.00 2018-12-02 13:17:42.408 336 11504.70 111.20 56814.80 88888.00 2018-12-02 13:17:42.908 336 11504.62 111.21 56814.94 88888.00 2018-12-02 13:17:43.408 336 11504.45 111.18 56815.14 88888.00 2018-12-02 13:17:43.908 336 11504.38 111.21 56815.25 88888.00 2018-12-02 13:17:44.408 336 11504.29 111.08 56815.35 88888.00 2018-12-02 13:17:44.908 336 11504.16 111.00 56815.48 88888.00 2018-12-02 13:17:45.408 336 11504.02 110.95 56815.57 88888.00 2018-12-02 13:17:45.908 336 11503.89 110.91 56815.61 88888.00 2018-12-02 13:17:46.408 336 11503.72 110.88 56815.65 88888.00 2018-12-02 13:17:46.908 336 11503.61 110.77 56815.71 88888.00 2018-12-02 13:17:47.408 336 11503.40 110.70 56815.77 88888.00 2018-12-02 13:17:47.908 336 11503.21 110.69 56815.85 88888.00 2018-12-02 13:17:48.408 336 11503.16 110.67 56815.90 88888.00 2018-12-02 13:17:48.908 336 11502.98 110.69 56815.93 88888.00 2018-12-02 13:17:49.408 336 11502.86 110.77 56815.93 88888.00 2018-12-02 13:17:49.908 336 11502.79 110.86 56815.94 88888.00 2018-12-02 13:17:50.408 336 11502.70 110.81 56816.04 88888.00 2018-12-02 13:17:50.908 336 11502.61 110.72 56816.14 88888.00 2018-12-02 13:17:51.408 336 11502.61 110.68 56816.13 88888.00 2018-12-02 13:17:51.908 336 11502.50 110.64 56816.10 88888.00 2018-12-02 13:17:52.409 336 11502.43 110.66 56816.06 88888.00 2018-12-02 13:17:52.909 336 11502.54 110.72 56816.04 88888.00 2018-12-02 13:17:53.409 336 11502.54 110.73 56815.95 88888.00 2018-12-02 13:17:53.909 336 11502.54 110.82 56815.87 88888.00 2018-12-02 13:17:54.409 336 11502.73 110.88 56815.81 88888.00 2018-12-02 13:17:54.909 336 11502.79 110.91 56815.69 88888.00 2018-12-02 13:17:55.409 336 11502.79 110.97 56815.61 88888.00 2018-12-02 13:17:55.909 336 11502.96 111.00 56815.50 88888.00 2018-12-02 13:17:56.409 336 11502.98 111.02 56815.40 88888.00 2018-12-02 13:17:56.909 336 11503.05 111.06 56815.30 88888.00 2018-12-02 13:17:57.409 336 11503.23 111.01 56815.11 88888.00 2018-12-02 13:17:57.909 336 11503.25 111.00 56814.94 88888.00 2018-12-02 13:17:58.409 336 11503.35 110.98 56814.84 88888.00 2018-12-02 13:17:58.909 336 11503.46 110.89 56814.73 88888.00 2018-12-02 13:17:59.409 336 11503.52 110.87 56814.59 88888.00 2018-12-02 13:17:59.909 336 11503.61 110.93 56814.48 88888.00 2018-12-02 13:18:00.409 336 11503.77 110.96 56814.35 88888.00 2018-12-02 13:18:00.909 336 11503.79 110.95 56814.21 88888.00 2018-12-02 13:18:01.409 336 11503.88 110.94 56814.04 88888.00 2018-12-02 13:18:01.909 336 11504.05 110.86 56813.90 88888.00 2018-12-02 13:18:02.409 336 11504.11 110.82 56813.73 88888.00 2018-12-02 13:18:02.909 336 11504.12 110.81 56813.62 88888.00 2018-12-02 13:18:03.909 336 11504.29 110.82 56813.56 88888.00 2018-12-02 13:18:04.409 336 11504.34 110.77 56813.60 88888.00 2018-12-02 13:18:04.909 336 11504.45 110.74 56813.64 88888.00 2018-12-02 13:18:05.409 336 11504.48 110.75 56813.70 88888.00 2018-12-02 13:18:05.909 336 11504.57 110.80 56813.75 88888.00 2018-12-02 13:18:06.409 336 11504.63 110.76 56813.79 88888.00 2018-12-02 13:18:06.909 336 11504.53 110.76 56813.89 88888.00 2018-12-02 13:18:07.409 336 11504.53 110.83 56814.04 88888.00 2018-12-02 13:18:07.909 336 11504.57 110.79 56814.22 88888.00 2018-12-02 13:18:08.409 336 11504.56 110.75 56814.37 88888.00 2018-12-02 13:18:08.909 336 11504.55 110.74 56814.55 88888.00 2018-12-02 13:18:09.409 336 11504.57 110.72 56814.67 88888.00 2018-12-02 13:18:09.909 336 11504.51 110.72 56814.77 88888.00 2018-12-02 13:18:10.409 336 11504.44 110.79 56814.87 88888.00 2018-12-02 13:18:10.909 336 11504.43 110.79 56815.05 88888.00 2018-12-02 13:18:11.409 336 11504.30 110.76 56815.17 88888.00 2018-12-02 13:18:11.909 336 11504.30 110.81 56815.27 88888.00 2018-12-02 13:18:12.409 336 11504.24 110.81 56815.39 88888.00 2018-12-02 13:18:12.909 336 11504.08 110.81 56815.56 88888.00 2018-12-02 13:18:13.909 336 11503.98 110.81 56815.78 88888.00 2018-12-02 13:18:14.409 336 11503.89 110.77 56815.85 88888.00 2018-12-02 13:18:14.909 336 11503.82 110.72 56815.91 88888.00 2018-12-02 13:18:15.409 336 11503.73 110.70 56815.89 88888.00 2018-12-02 13:18:15.909 336 11503.62 110.73 56815.82 88888.00 2018-12-02 13:18:16.409 336 11503.61 110.64 56815.74 88888.00 2018-12-02 13:18:16.909 336 11503.62 110.52 56815.61 88888.00 2018-12-02 13:18:17.409 336 11503.58 110.49 56815.43 88888.00 2018-12-02 13:18:17.909 336 11503.61 110.50 56815.19 88888.00 2018-12-02 13:18:18.409 336 11503.59 110.49 56815.05 88888.00 2018-12-02 13:18:18.909 336 11503.45 110.46 56814.90 88888.00 2018-12-02 13:18:19.409 336 11503.49 110.45 56814.71 88888.00 2018-12-02 13:18:19.909 336 11503.49 110.45 56814.50 88888.00 2018-12-02 13:18:20.409 336 11503.41 110.47 56814.30 88888.00 2018-12-02 13:18:20.909 336 11503.40 110.43 56814.11 88888.00 2018-12-02 13:18:21.409 336 11503.39 110.39 56813.95 88888.00 2018-12-02 13:18:21.909 336 11503.35 110.41 56813.77 88888.00 2018-12-02 13:18:22.409 336 11503.40 110.50 56813.58 88888.00 2018-12-02 13:18:22.909 336 11503.40 110.59 56813.38 88888.00 2018-12-02 13:18:23.409 336 11503.38 110.56 56813.17 88888.00 2018-12-02 13:18:23.909 336 11503.44 110.59 56812.99 88888.00 2018-12-02 13:18:24.409 336 11503.49 110.56 56812.82 88888.00 2018-12-02 13:18:24.909 336 11503.49 110.59 56812.77 88888.00 2018-12-02 13:18:25.409 336 11503.55 110.59 56812.69 88888.00 2018-12-02 13:18:25.909 336 11503.58 110.61 56812.59 88888.00 2018-12-02 13:18:26.409 336 11503.59 110.66 56812.50 88888.00 2018-12-02 13:18:26.909 336 11503.69 110.66 56812.47 88888.00 2018-12-02 13:18:27.409 336 11503.75 110.62 56812.37 88888.00 2018-12-02 13:18:27.909 336 11503.81 110.64 56812.29 88888.00 2018-12-02 13:18:28.409 336 11503.86 110.69 56812.23 88888.00 2018-12-02 13:18:28.909 336 11503.82 110.70 56812.18 88888.00 2018-12-02 13:18:29.409 336 11503.81 110.63 56812.24 88888.00 2018-12-02 13:18:29.909 336 11503.91 110.59 56812.23 88888.00 2018-12-02 13:18:30.409 336 11503.86 110.52 56812.21 88888.00 2018-12-02 13:18:30.909 336 11503.81 110.48 56812.28 88888.00 2018-12-02 13:18:31.409 336 11503.87 110.50 56812.29 88888.00 2018-12-02 13:18:31.909 336 11503.80 110.53 56812.29 88888.00 2018-12-02 13:18:32.409 336 11503.76 110.59 56812.34 88888.00 2018-12-02 13:18:32.909 336 11503.82 110.62 56812.37 88888.00 2018-12-02 13:18:33.409 336 11503.81 110.62 56812.37 88888.00 2018-12-02 13:18:33.909 336 11503.80 110.63 56812.42 88888.00 2018-12-02 13:18:34.409 336 11503.86 110.67 56812.56 88888.00 2018-12-02 13:18:34.909 336 11503.89 110.80 56812.59 88888.00 2018-12-02 13:18:35.409 336 11503.86 110.81 56812.60 88888.00 2018-12-02 13:18:35.909 336 11503.94 110.81 56812.62 88888.00 2018-12-02 13:18:36.409 336 11503.97 110.87 56812.63 88888.00 2018-12-02 13:18:36.909 336 11503.94 111.01 56812.68 88888.00 2018-12-02 13:18:37.409 336 11504.01 111.10 56812.73 88888.00 2018-12-02 13:18:37.909 336 11504.03 111.17 56812.74 88888.00 2018-12-02 13:18:38.409 336 11504.12 111.28 56812.76 88888.00 2018-12-02 13:18:38.909 336 11504.21 111.36 56812.79 88888.00 2018-12-02 13:18:39.409 336 11504.12 111.43 56812.81 88888.00 2018-12-02 13:18:39.909 336 11504.12 111.58 56812.87 88888.00 2018-12-02 13:18:40.409 336 11504.23 111.69 56812.89 88888.00 2018-12-02 13:18:40.909 336 11504.28 111.77 56813.02 88888.00 2018-12-02 13:18:41.409 336 11504.34 111.88 56813.19 88888.00 2018-12-02 13:18:41.909 336 11504.41 111.96 56813.23 88888.00 2018-12-02 13:18:42.409 336 11504.41 112.05 56813.26 88888.00 2018-12-02 13:18:42.909 336 11504.41 112.19 56813.28 88888.00 2018-12-02 13:18:43.409 336 11504.50 112.23 56813.38 88888.00 2018-12-02 13:18:43.909 336 11504.51 112.30 56813.43 88888.00 2018-12-02 13:18:44.409 336 11504.53 112.38 56813.50 88888.00 2018-12-02 13:18:44.909 336 11504.64 112.42 56813.57 88888.00 2018-12-02 13:18:45.409 336 11504.65 112.40 56813.64 88888.00 2018-12-02 13:18:45.909 336 11504.69 112.50 56813.62 88888.00 2018-12-02 13:18:46.409 336 11504.77 112.51 56813.70 88888.00 2018-12-02 13:18:46.909 336 11504.76 112.40 56813.69 88888.00 2018-12-02 13:18:47.409 336 11504.80 112.36 56813.63 88888.00 2018-12-02 13:18:47.909 336 11504.98 112.36 56813.53 88888.00 2018-12-02 13:18:48.409 336 11505.00 112.32 56813.44 88888.00 2018-12-02 13:18:48.909 336 11505.08 112.31 56813.28 88888.00 2018-12-02 13:18:49.409 336 11505.12 112.31 56813.17 88888.00 2018-12-02 13:18:49.909 336 11505.05 112.31 56813.04 88888.00 2018-12-02 13:18:50.409 336 11505.07 112.40 56812.91 88888.00 2018-12-02 13:18:50.909 336 11505.21 112.36 56812.87 88888.00 2018-12-02 13:18:51.409 336 11505.14 112.33 56812.81 88888.00 2018-12-02 13:18:51.909 336 11505.15 112.36 56812.70 88888.00 2018-12-02 13:18:52.409 336 11505.22 112.32 56812.69 88888.00 2018-12-02 13:18:52.909 336 11505.21 112.25 56812.63 88888.00 2018-12-02 13:18:53.409 336 11505.25 112.17 56812.57 88888.00 2018-12-02 13:18:53.909 336 11505.35 112.17 56812.46 88888.00 2018-12-02 13:18:54.409 336 11505.36 112.17 56812.40 88888.00 2018-12-02 13:18:54.909 336 11505.46 112.24 56812.37 88888.00 2018-12-02 13:18:55.409 336 11505.55 112.26 56812.29 88888.00 2018-12-02 13:18:55.909 336 11505.51 112.25 56812.19 88888.00 2018-12-02 13:18:56.409 336 11505.54 112.24 56812.14 88888.00 2018-12-02 13:18:56.909 336 11505.56 112.17 56812.14 88888.00 2018-12-02 13:18:57.409 336 11505.51 112.10 56812.09 88888.00 2018-12-02 13:18:57.909 336 11505.61 112.09 56811.99 88888.00 2018-12-02 13:18:58.409 336 11505.64 112.04 56811.89 88888.00 2018-12-02 13:18:58.909 336 11505.61 112.02 56811.84 88888.00 2018-12-02 13:18:59.409 336 11505.66 111.96 56811.74 88888.00 2018-12-02 13:18:59.909 336 11505.69 111.84 56811.64 88888.00 2018-12-02 13:19:00.409 336 11505.68 111.83 56811.57 88888.00 2018-12-02 13:19:00.909 336 11505.69 111.82 56811.47 88888.00 2018-12-02 13:19:01.409 336 11505.73 111.68 56811.39 88888.00 2018-12-02 13:19:01.909 336 11505.66 111.59 56811.38 88888.00 2018-12-02 13:19:02.409 336 11505.66 111.58 56811.39 88888.00 2018-12-02 13:19:02.909 336 11505.71 111.57 56811.40 88888.00 2018-12-02 13:19:03.409 336 11505.64 111.56 56811.35 88888.00 2018-12-02 13:19:03.909 336 11505.68 111.52 56811.33 88888.00 2018-12-02 13:19:04.409 336 11505.71 111.47 56811.31 88888.00 2018-12-02 13:19:04.909 336 11505.63 111.47 56811.27 88888.00 2018-12-02 13:19:05.409 336 11505.66 111.45 56811.29 88888.00 2018-12-02 13:19:05.909 336 11505.66 111.43 56811.32 88888.00 2018-12-02 13:19:06.409 336 11505.62 111.48 56811.32 88888.00 2018-12-02 13:19:06.909 336 11505.75 111.55 56811.38 88888.00 2018-12-02 13:19:07.409 336 11505.75 111.57 56811.46 88888.00 2018-12-02 13:19:07.909 336 11505.71 111.63 56811.57 88888.00 2018-12-02 13:19:08.409 336 11505.69 111.70 56811.67 88888.00 2018-12-02 13:19:08.909 336 11505.56 111.78 56811.74 88888.00 2018-12-02 13:19:09.409 336 11505.43 111.84 56811.89 88888.00 2018-12-02 13:19:09.909 336 11505.41 111.92 56812.09 88888.00 2018-12-02 13:19:10.409 336 11505.34 112.04 56812.29 88888.00 2018-12-02 13:19:10.909 336 11505.27 112.11 56812.47 88888.00 2018-12-02 13:19:11.409 336 11505.30 112.13 56812.67 88888.00 2018-12-02 13:19:11.909 336 11505.27 112.12 56812.86 88888.00 2018-12-02 13:19:12.409 336 11505.18 112.18 56813.07 88888.00 2018-12-02 13:19:12.909 336 11505.21 112.24 56813.24 88888.00 2018-12-02 13:19:13.409 336 11505.14 112.29 56813.31 88888.00 2018-12-02 13:19:13.909 336 11505.13 112.34 56813.47 88888.00 2018-12-02 13:19:14.409 336 11505.20 112.46 56813.60 88888.00 2018-12-02 13:19:14.909 336 11505.18 112.50 56813.70 88888.00 2018-12-02 13:19:15.409 336 11505.20 112.58 56813.75 88888.00 2018-12-02 13:19:15.909 336 11505.39 112.65 56813.71 88888.00 2018-12-02 13:19:16.409 336 11505.43 112.71 56813.68 88888.00 2018-12-02 13:19:16.909 336 11505.44 112.78 56813.59 88888.00 2018-12-02 13:19:17.409 336 11505.58 112.86 56813.51 88888.00 2018-12-02 13:19:17.909 336 11505.68 112.95 56813.46 88888.00 2018-12-02 13:19:18.409 336 11505.81 112.98 56813.43 88888.00 2018-12-02 13:19:18.909 336 11505.98 113.07 56813.30 88888.00 2018-12-02 13:19:19.409 336 11505.98 113.13 56813.14 88888.00 2018-12-02 13:19:19.909 336 11506.09 113.13 56813.00 88888.00 2018-12-02 13:19:20.409 336 11506.22 113.19 56812.83 88888.00 2018-12-02 13:19:20.909 336 11506.29 113.26 56812.67 88888.00 2018-12-02 13:19:21.409 336 11506.43 113.31 56812.55 88888.00 2018-12-02 13:19:21.909 336 11506.58 113.34 56812.44 88888.00 2018-12-02 13:19:22.409 336 11506.69 113.28 56812.32 88888.00 2018-12-02 13:19:22.909 336 11506.81 113.27 56812.21 88888.00 2018-12-02 13:19:23.409 336 11506.92 113.28 56812.09 88888.00 2018-12-02 13:19:23.909 336 11506.97 113.25 56811.95 88888.00 2018-12-02 13:19:24.409 336 11507.07 113.25 56811.83 88888.00 2018-12-02 13:19:24.909 336 11507.17 113.20 56811.85 88888.00 2018-12-02 13:19:25.409 336 11507.20 113.13 56811.82 88888.00 2018-12-02 13:19:25.909 336 11507.27 113.05 56811.83 88888.00 2018-12-02 13:19:26.909 336 11507.24 113.02 56811.87 88888.00 2018-12-02 13:19:27.409 336 11507.26 112.97 56811.93 88888.00 2018-12-02 13:19:27.909 336 11507.24 112.90 56811.98 88888.00 2018-12-02 13:19:28.409 336 11507.14 112.85 56811.97 88888.00 2018-12-02 13:19:28.909 336 11507.14 112.78 56811.97 88888.00 2018-12-02 13:19:29.409 336 11507.08 112.68 56811.98 88888.00 2018-12-02 13:19:29.909 336 11506.99 112.64 56811.99 88888.00 2018-12-02 13:19:30.409 336 11506.97 112.61 56811.97 88888.00 2018-12-02 13:19:30.909 336 11506.92 112.56 56811.91 88888.00 2018-12-02 13:19:31.409 336 11506.81 112.53 56811.95 88888.00 2018-12-02 13:19:31.909 336 11506.76 112.49 56812.04 88888.00 2018-12-02 13:19:32.409 336 11506.68 112.44 56812.14 88888.00 2018-12-02 13:19:32.909 336 11506.58 112.44 56812.18 88888.00 2018-12-02 13:19:33.409 336 11506.59 112.46 56812.28 88888.00 2018-12-02 13:19:33.909 336 11506.54 112.40 56812.30 88888.00 2018-12-02 13:19:34.409 336 11506.45 112.38 56812.31 88888.00 2018-12-02 13:19:34.909 336 11506.44 112.47 56812.34 88888.00 2018-12-02 13:19:35.409 336 11506.41 112.51 56812.36 88888.00 2018-12-02 13:19:35.909 336 11506.39 112.54 56812.44 88888.00 2018-12-02 13:19:36.409 336 11506.47 112.58 56812.50 88888.00 2018-12-02 13:19:36.909 336 11506.51 112.52 56812.54 88888.00 2018-12-02 13:19:37.409 336 11506.54 112.49 56812.59 88888.00 2018-12-02 13:19:37.909 336 11506.67 112.59 56812.66 88888.00 2018-12-02 13:19:38.409 336 11506.66 112.65 56812.70 88888.00 2018-12-02 13:19:38.909 336 11506.65 112.71 56812.83 88888.00 2018-12-02 13:19:39.409 336 11506.73 112.78 56813.13 88888.00 2018-12-02 13:19:39.909 336 11506.69 112.81 56813.21 88888.00 2018-12-02 13:19:40.409 336 11506.69 112.84 56813.24 88888.00 2018-12-02 13:19:40.909 336 11506.75 112.91 56813.47 88888.00 2018-12-02 13:19:41.409 336 11506.75 112.88 56813.71 88888.00 2018-12-02 13:19:41.909 336 11506.73 112.86 56813.86 88888.00 2018-12-02 13:19:42.409 336 11506.80 112.91 56813.97 88888.00 2018-12-02 13:19:42.909 336 11506.74 112.87 56814.14 88888.00 2018-12-02 13:19:43.409 336 11506.71 112.86 56814.29 88888.00 2018-12-02 13:19:43.909 336 11506.75 112.72 56814.43 88888.00 2018-12-02 13:19:44.409 336 11506.65 112.68 56814.59 88888.00 2018-12-02 13:19:44.909 336 11506.54 112.63 56814.74 88888.00 2018-12-02 13:19:45.409 336 11506.55 112.59 56814.79 88888.00 2018-12-02 13:19:45.909 336 11506.39 112.58 56814.87 88888.00 2018-12-02 13:19:46.409 336 11506.34 112.52 56814.94 88888.00 2018-12-02 13:19:46.910 336 11506.34 112.47 56815.00 88888.00 2018-12-02 13:19:47.410 336 11506.19 112.46 56814.98 88888.00 2018-12-02 13:19:47.910 336 11506.06 112.42 56814.92 88888.00 2018-12-02 13:19:48.410 336 11506.03 112.34 56814.90 88888.00 2018-12-02 13:19:48.910 336 11505.85 112.29 56814.86 88888.00 2018-12-02 13:19:49.410 336 11505.75 112.29 56814.79 88888.00 2018-12-02 13:19:49.910 336 11505.68 112.25 56814.67 88888.00 2018-12-02 13:19:50.410 336 11505.56 112.19 56814.48 88888.00 2018-12-02 13:19:50.910 336 11505.48 112.12 56814.28 88888.00 2018-12-02 13:19:51.410 336 11505.44 112.04 56814.05 88888.00 2018-12-02 13:19:51.910 336 11505.40 112.05 56813.85 88888.00 2018-12-02 13:19:52.410 336 11505.32 112.02 56813.72 88888.00 2018-12-02 13:19:52.910 336 11505.35 111.90 56813.54 88888.00 2018-12-02 13:19:53.410 336 11505.32 111.82 56813.31 88888.00 2018-12-02 13:19:53.910 336 11505.32 111.84 56813.08 88888.00 2018-12-02 13:19:54.910 336 11505.27 111.81 56812.74 88888.00 2018-12-02 13:19:55.410 336 11505.35 111.81 56812.48 88888.00 2018-12-02 13:19:55.910 336 11505.42 111.79 56812.23 88888.00 2018-12-02 13:19:56.410 336 11505.43 111.79 56811.99 88888.00 2018-12-02 13:19:56.910 336 11505.47 111.76 56811.84 88888.00 2018-12-02 13:19:57.410 336 11505.50 111.81 56811.61 88888.00 2018-12-02 13:19:57.910 336 11505.53 111.75 56811.46 88888.00 2018-12-02 13:19:58.410 336 11505.66 111.71 56811.27 88888.00 2018-12-02 13:19:58.910 336 11505.75 111.68 56811.02 88888.00 2018-12-02 13:19:59.410 336 11505.82 111.69 56810.84 88888.00 2018-12-02 13:19:59.910 336 11506.01 111.71 56810.71 88888.00 2018-12-02 13:20:00.410 336 11506.12 111.69 56810.56 88888.00 2018-12-02 13:20:00.910 336 11506.18 111.70 56810.43 88888.00 2018-12-02 13:20:01.410 336 11506.37 111.70 56810.26 88888.00 2018-12-02 13:20:01.910 336 11506.52 111.71 56810.20 88888.00 2018-12-02 13:20:02.410 336 11506.62 111.76 56810.20 88888.00 2018-12-02 13:20:02.910 336 11506.80 111.83 56810.11 88888.00 2018-12-02 13:20:03.410 336 11506.97 111.83 56810.01 88888.00 2018-12-02 13:20:03.910 336 11506.97 111.76 56810.03 88888.00 2018-12-02 13:20:04.410 336 11507.02 111.75 56810.12 88888.00 2018-12-02 13:20:04.910 336 11507.14 111.72 56810.16 88888.00 2018-12-02 13:20:05.410 336 11507.16 111.70 56810.18 88888.00 2018-12-02 13:20:05.910 336 11507.19 111.72 56810.25 88888.00 2018-12-02 13:20:06.410 336 11507.15 111.75 56810.41 88888.00 2018-12-02 13:20:06.910 336 11507.09 111.81 56810.57 88888.00 2018-12-02 13:20:07.410 336 11507.08 111.81 56810.65 88888.00 2018-12-02 13:20:08.410 336 11506.89 111.78 56810.78 88888.00 2018-12-02 13:20:08.910 336 11506.89 111.68 56810.88 88888.00 2018-12-02 13:20:09.410 336 11506.78 111.63 56810.99 88888.00 2018-12-02 13:20:09.910 336 11506.59 111.61 56811.09 88888.00 2018-12-02 13:20:10.410 336 11506.54 111.65 56811.21 88888.00 2018-12-02 13:20:10.910 336 11506.38 111.71 56811.39 88888.00 2018-12-02 13:20:11.410 336 11506.20 111.66 56811.59 88888.00 2018-12-02 13:20:11.910 336 11506.10 111.59 56811.79 88888.00 2018-12-02 13:20:12.410 336 11505.94 111.48 56811.91 88888.00 2018-12-02 13:20:12.910 336 11505.73 111.42 56812.04 88888.00 2018-12-02 13:20:13.410 336 11505.62 111.35 56812.22 88888.00 2018-12-02 13:20:13.910 336 11505.41 111.28 56812.40 88888.00 2018-12-02 13:20:14.410 336 11505.19 111.27 56812.51 88888.00 2018-12-02 13:20:14.910 336 11505.15 111.22 56812.57 88888.00 2018-12-02 13:20:15.410 336 11504.97 111.16 56812.67 88888.00 2018-12-02 13:20:15.910 336 11504.74 111.16 56812.70 88888.00 2018-12-02 13:20:16.410 336 11504.69 111.13 56812.75 88888.00 2018-12-02 13:20:16.910 336 11504.57 111.08 56812.73 88888.00 2018-12-02 13:20:17.410 336 11504.41 111.07 56812.80 88888.00 2018-12-02 13:20:17.910 336 11504.21 111.03 56812.80 88888.00 2018-12-02 13:20:18.410 336 11504.01 110.95 56812.80 88888.00 2018-12-02 13:20:18.910 336 11503.88 110.94 56812.80 88888.00 2018-12-02 13:20:19.410 336 11503.79 110.87 56812.73 88888.00 2018-12-02 13:20:19.910 336 11503.59 110.83 56812.61 88888.00 2018-12-02 13:20:20.410 336 11503.55 110.82 56812.49 88888.00 2018-12-02 13:20:20.910 336 11503.54 110.77 56812.36 88888.00 2018-12-02 13:20:21.410 336 11503.44 110.77 56812.21 88888.00 2018-12-02 13:20:21.910 336 11503.41 110.82 56812.06 88888.00 2018-12-02 13:20:22.410 336 11503.46 110.77 56811.99 88888.00 2018-12-02 13:20:22.910 336 11503.40 110.77 56811.82 88888.00 2018-12-02 13:20:23.410 336 11503.41 110.76 56811.60 88888.00 2018-12-02 13:20:23.910 336 11503.55 110.82 56811.35 88888.00 2018-12-02 13:20:24.410 336 11503.56 110.87 56811.15 88888.00 2018-12-02 13:20:24.910 336 11503.72 110.87 56810.93 88888.00 2018-12-02 13:20:25.410 336 11503.82 110.90 56810.78 88888.00 2018-12-02 13:20:25.910 336 11503.87 110.87 56810.55 88888.00 2018-12-02 13:20:26.410 336 11503.97 110.88 56810.25 88888.00 2018-12-02 13:20:26.910 336 11504.17 110.96 56810.01 88888.00 2018-12-02 13:20:27.410 336 11504.25 110.98 56809.78 88888.00 2018-12-02 13:20:27.910 336 11504.46 110.95 56809.54 88888.00 2018-12-02 13:20:28.410 336 11504.69 110.93 56809.30 88888.00 2018-12-02 13:20:28.910 336 11504.65 110.90 56809.13 88888.00 2018-12-02 13:20:29.410 336 11504.78 110.81 56809.00 88888.00 2018-12-02 13:20:29.910 336 11504.97 110.80 56808.83 88888.00 2018-12-02 13:20:30.410 336 11505.09 110.82 56808.76 88888.00 2018-12-02 13:20:30.910 336 11505.27 110.88 56808.81 88888.00 2018-12-02 13:20:31.410 336 11505.37 110.84 56808.79 88888.00 2018-12-02 13:20:31.910 336 11505.39 110.82 56808.81 88888.00 2018-12-02 13:20:32.410 336 11505.46 110.82 56808.84 88888.00 2018-12-02 13:20:32.910 336 11505.54 110.72 56808.91 88888.00 2018-12-02 13:20:33.410 336 11505.56 110.69 56809.03 88888.00 2018-12-02 13:20:33.910 336 11505.64 110.60 56809.16 88888.00 2018-12-02 13:20:34.410 336 11505.64 110.50 56809.30 88888.00 2018-12-02 13:20:34.910 336 11505.60 110.41 56809.43 88888.00 2018-12-02 13:20:35.410 336 11505.61 110.36 56809.54 88888.00 2018-12-02 13:20:35.910 336 11505.50 110.23 56809.65 88888.00 2018-12-02 13:20:36.410 336 11505.37 110.12 56809.80 88888.00 2018-12-02 13:20:36.910 336 11505.36 110.06 56809.93 88888.00 2018-12-02 13:20:37.410 336 11505.33 109.99 56810.11 88888.00 2018-12-02 13:20:37.910 336 11505.16 109.87 56810.22 88888.00 2018-12-02 13:20:38.410 336 11505.08 109.80 56810.31 88888.00 2018-12-02 13:20:38.910 336 11504.93 109.71 56810.43 88888.00 2018-12-02 13:20:39.410 336 11504.76 109.62 56810.58 88888.00 2018-12-02 13:20:39.910 336 11504.67 109.62 56810.71 88888.00 2018-12-02 13:20:40.410 336 11504.43 109.59 56810.73 88888.00 2018-12-02 13:20:40.910 336 11504.22 109.61 56810.69 88888.00 2018-12-02 13:20:41.410 336 11504.15 109.57 56810.61 88888.00 2018-12-02 13:20:41.910 336 11503.98 109.50 56810.60 88888.00 2018-12-02 13:20:42.410 336 11503.81 109.52 56810.60 88888.00 2018-12-02 13:20:42.910 336 11503.69 109.58 56810.61 88888.00 2018-12-02 13:20:43.410 336 11503.47 109.58 56810.56 88888.00 2018-12-02 13:20:43.910 336 11503.13 109.64 56810.48 88888.00 2018-12-02 13:20:44.410 336 11502.97 109.68 56810.48 88888.00 2018-12-02 13:20:44.910 336 11502.79 109.71 56810.43 88888.00 2018-12-02 13:20:45.410 336 11502.58 109.75 56810.37 88888.00 2018-12-02 13:20:45.910 336 11502.47 109.81 56810.35 88888.00 2018-12-02 13:20:46.410 336 11502.20 109.74 56810.24 88888.00 2018-12-02 13:20:46.910 336 11502.09 109.80 56810.15 88888.00 2018-12-02 13:20:47.410 336 11502.00 109.85 56810.01 88888.00 2018-12-02 13:20:47.910 336 11501.82 109.86 56809.83 88888.00 2018-12-02 13:20:48.410 336 11501.79 109.92 56809.68 88888.00 2018-12-02 13:20:48.910 336 11501.80 109.94 56809.54 88888.00 2018-12-02 13:20:49.410 336 11501.71 110.02 56809.35 88888.00 2018-12-02 13:20:49.910 336 11501.74 110.12 56809.19 88888.00 2018-12-02 13:20:50.410 336 11501.82 110.20 56809.00 88888.00 2018-12-02 13:20:50.910 336 11501.87 110.21 56808.83 88888.00 2018-12-02 13:20:51.410 336 11501.98 110.21 56808.63 88888.00 2018-12-02 13:20:51.910 336 11502.10 110.21 56808.48 88888.00 2018-12-02 13:20:52.410 336 11502.16 110.20 56808.36 88888.00 2018-12-02 13:20:52.910 336 11502.30 110.25 56808.33 88888.00 2018-12-02 13:20:53.410 336 11502.50 110.20 56808.29 88888.00 2018-12-02 13:20:53.910 336 11502.61 110.19 56808.26 88888.00 2018-12-02 13:20:54.410 336 11502.73 110.20 56808.31 88888.00 2018-12-02 13:20:54.910 336 11502.85 110.19 56808.31 88888.00 2018-12-02 13:20:55.410 336 11502.95 110.19 56808.30 88888.00 2018-12-02 13:20:55.910 336 11503.09 110.21 56808.32 88888.00 2018-12-02 13:20:56.410 336 11503.17 110.07 56808.34 88888.00 2018-12-02 13:20:56.910 336 11503.14 110.02 56808.42 88888.00 2018-12-02 13:20:57.410 336 11503.19 110.01 56808.57 88888.00 2018-12-02 13:20:57.910 336 11503.21 109.91 56808.71 88888.00 2018-12-02 13:20:58.410 336 11503.12 109.86 56808.88 88888.00 2018-12-02 13:20:58.910 336 11503.18 109.79 56809.03 88888.00 2018-12-02 13:20:59.410 336 11503.14 109.68 56809.17 88888.00 2018-12-02 13:20:59.910 336 11503.06 109.65 56809.33 88888.00 2018-12-02 13:21:00.410 336 11503.06 109.59 56809.47 88888.00 2018-12-02 13:21:00.910 336 11502.97 109.55 56809.64 88888.00 2018-12-02 13:21:01.410 336 11502.84 109.47 56809.78 88888.00 2018-12-02 13:21:01.910 336 11502.76 109.43 56809.96 88888.00 2018-12-02 13:21:02.410 336 11502.54 109.36 56810.11 88888.00 2018-12-02 13:21:02.910 336 11502.31 109.34 56810.22 88888.00 2018-12-02 13:21:03.410 336 11502.19 109.33 56810.29 88888.00 2018-12-02 13:21:03.910 336 11502.07 109.26 56810.30 88888.00 2018-12-02 13:21:04.410 336 11501.98 109.25 56810.31 88888.00 2018-12-02 13:21:04.910 336 11502.00 109.24 56810.30 88888.00 2018-12-02 13:21:05.410 336 11501.95 109.16 56810.24 88888.00 2018-12-02 13:21:05.910 336 11501.88 109.19 56810.22 88888.00 2018-12-02 13:21:06.410 336 11501.86 109.21 56810.18 88888.00 2018-12-02 13:21:06.910 336 11501.79 109.21 56810.12 88888.00 2018-12-02 13:21:07.910 336 11501.86 109.17 56809.81 88888.00 2018-12-02 13:21:08.410 336 11501.80 109.17 56809.71 88888.00 2018-12-02 13:21:08.910 336 11501.74 109.20 56809.60 88888.00 2018-12-02 13:21:09.410 336 11501.75 109.19 56809.48 88888.00 2018-12-02 13:21:09.910 336 11501.75 109.18 56809.38 88888.00 2018-12-02 13:21:10.410 336 11501.70 109.24 56809.27 88888.00 2018-12-02 13:21:10.910 336 11501.78 109.23 56809.22 88888.00 2018-12-02 13:21:11.410 336 11501.73 109.17 56809.11 88888.00 2018-12-02 13:21:11.910 336 11501.73 109.13 56808.97 88888.00 2018-12-02 13:21:12.410 336 11501.74 109.12 56808.90 88888.00 2018-12-02 13:21:12.910 336 11501.67 109.19 56808.85 88888.00 2018-12-02 13:21:13.410 336 11501.59 109.23 56808.75 88888.00 2018-12-02 13:21:13.910 336 11501.60 109.17 56808.69 88888.00 2018-12-02 13:21:14.410 336 11501.58 109.10 56808.63 88888.00 2018-12-02 13:21:14.910 336 11501.50 109.10 56808.55 88888.00 2018-12-02 13:21:15.410 336 11501.52 109.09 56808.46 88888.00 2018-12-02 13:21:15.910 336 11501.47 109.06 56808.45 88888.00 2018-12-02 13:21:16.410 336 11501.46 109.05 56808.43 88888.00 2018-12-02 13:21:16.910 336 11501.48 108.97 56808.34 88888.00 2018-12-02 13:21:17.410 336 11501.38 108.93 56808.27 88888.00 2018-12-02 13:21:17.910 336 11501.30 108.97 56808.29 88888.00 2018-12-02 13:21:18.410 336 11501.19 108.96 56808.26 88888.00 2018-12-02 13:21:18.910 336 11501.05 108.99 56808.19 88888.00 2018-12-02 13:21:19.410 336 11500.97 108.99 56808.14 88888.00 2018-12-02 13:21:19.910 336 11500.87 108.96 56808.07 88888.00 2018-12-02 13:21:20.410 336 11500.69 108.99 56808.16 88888.00 2018-12-02 13:21:21.410 336 11500.61 109.04 56808.33 88888.00 2018-12-02 13:21:21.910 336 11500.52 109.03 56808.38 88888.00 2018-12-02 13:21:22.410 336 11500.48 109.03 56808.46 88888.00 2018-12-02 13:21:22.910 336 11500.42 109.05 56808.50 88888.00 2018-12-02 13:21:23.410 336 11500.33 109.05 56808.58 88888.00 2018-12-02 13:21:23.910 336 11500.31 109.07 56808.65 88888.00 2018-12-02 13:21:24.410 336 11500.29 109.04 56808.71 88888.00 2018-12-02 13:21:24.910 336 11500.22 109.05 56808.82 88888.00 2018-12-02 13:21:25.410 336 11500.24 109.12 56808.91 88888.00 2018-12-02 13:21:25.910 336 11500.21 109.16 56809.00 88888.00 2018-12-02 13:21:26.410 336 11500.12 109.16 56809.09 88888.00 2018-12-02 13:21:26.910 336 11500.13 109.10 56809.19 88888.00 2018-12-02 13:21:27.410 336 11500.08 109.06 56809.33 88888.00 2018-12-02 13:21:27.910 336 11499.99 109.07 56809.45 88888.00 2018-12-02 13:21:28.410 336 11500.02 109.07 56809.59 88888.00 2018-12-02 13:21:28.910 336 11499.94 109.00 56809.72 88888.00 2018-12-02 13:21:29.410 336 11499.93 108.97 56809.88 88888.00 2018-12-02 13:21:29.910 336 11499.95 109.07 56810.04 88888.00 2018-12-02 13:21:30.410 336 11499.83 109.03 56810.20 88888.00 2018-12-02 13:21:30.910 336 11499.73 108.98 56810.35 88888.00 2018-12-02 13:21:31.410 336 11499.65 109.03 56810.56 88888.00 2018-12-02 13:21:31.910 336 11499.52 108.99 56810.80 88888.00 2018-12-02 13:21:32.410 336 11499.42 108.90 56811.03 88888.00 2018-12-02 13:21:32.910 336 11499.41 108.89 56811.24 88888.00 2018-12-02 13:21:33.410 336 11499.30 108.93 56811.37 88888.00 2018-12-02 13:21:33.910 336 11499.21 108.92 56811.52 88888.00 2018-12-02 13:21:34.410 336 11499.16 108.92 56811.66 88888.00 2018-12-02 13:21:34.910 336 11499.02 108.96 56811.85 88888.00 2018-12-02 13:21:35.410 336 11498.92 108.92 56812.04 88888.00 2018-12-02 13:21:35.910 336 11498.85 108.94 56812.11 88888.00 2018-12-02 13:21:36.410 336 11498.67 108.94 56812.23 88888.00 2018-12-02 13:21:36.910 336 11498.55 108.96 56812.32 88888.00 2018-12-02 13:21:37.410 336 11498.55 108.86 56812.42 88888.00 2018-12-02 13:21:37.910 336 11498.41 108.82 56812.46 88888.00 2018-12-02 13:21:38.410 336 11498.33 108.80 56812.57 88888.00 2018-12-02 13:21:38.910 336 11498.27 108.82 56812.61 88888.00 2018-12-02 13:21:39.410 336 11498.14 108.80 56812.61 88888.00 2018-12-02 13:21:39.910 336 11498.12 108.80 56812.55 88888.00 2018-12-02 13:21:40.410 336 11498.11 108.79 56812.44 88888.00 2018-12-02 13:21:40.910 336 11497.96 108.77 56812.32 88888.00 2018-12-02 13:21:41.410 336 11497.97 108.77 56812.21 88888.00 2018-12-02 13:21:41.910 336 11498.03 108.77 56812.05 88888.00 2018-12-02 13:21:42.410 336 11498.04 108.75 56811.87 88888.00 2018-12-02 13:21:42.910 336 11498.11 108.82 56811.69 88888.00 2018-12-02 13:21:43.410 336 11498.21 108.78 56811.52 88888.00 2018-12-02 13:21:43.910 336 11498.10 108.73 56811.35 88888.00 2018-12-02 13:21:44.410 336 11498.16 108.78 56811.15 88888.00 2018-12-02 13:21:44.910 336 11498.26 108.84 56810.94 88888.00 2018-12-02 13:21:45.410 336 11498.26 108.79 56810.69 88888.00 2018-12-02 13:21:45.910 336 11498.30 108.83 56810.50 88888.00 2018-12-02 13:21:46.410 336 11498.40 108.86 56810.28 88888.00 2018-12-02 13:21:46.910 336 11498.44 108.90 56810.10 88888.00 2018-12-02 13:21:47.410 336 11498.54 108.92 56809.99 88888.00 2018-12-02 13:21:47.910 336 11498.67 108.94 56809.90 88888.00 2018-12-02 13:21:48.410 336 11498.72 108.99 56809.85 88888.00 2018-12-02 13:21:48.910 336 11498.82 109.02 56809.81 88888.00 2018-12-02 13:21:49.410 336 11498.89 109.04 56809.85 88888.00 2018-12-02 13:21:49.910 336 11498.92 109.06 56809.91 88888.00 2018-12-02 13:21:50.410 336 11499.02 109.10 56809.99 88888.00 2018-12-02 13:21:50.910 336 11499.03 109.12 56810.07 88888.00 2018-12-02 13:21:51.411 336 11499.02 109.11 56810.17 88888.00 2018-12-02 13:21:51.911 336 11499.06 109.12 56810.24 88888.00 2018-12-02 13:21:52.911 336 11499.09 109.09 56810.55 88888.00 2018-12-02 13:21:53.411 336 11499.08 109.02 56810.76 88888.00 2018-12-02 13:21:53.911 336 11499.03 109.00 56810.94 88888.00 2018-12-02 13:21:54.411 336 11498.93 108.99 56811.09 88888.00 2018-12-02 13:21:54.911 336 11498.92 108.92 56811.35 88888.00 2018-12-02 13:21:55.411 336 11498.83 108.83 56811.53 88888.00 2018-12-02 13:21:55.911 336 11498.74 108.77 56811.66 88888.00 2018-12-02 13:21:56.411 336 11498.72 108.76 56811.93 88888.00 2018-12-02 13:21:56.911 336 11498.61 108.64 56812.14 88888.00 2018-12-02 13:21:57.411 336 11498.48 108.56 56812.29 88888.00 2018-12-02 13:21:57.911 336 11498.40 108.52 56812.50 88888.00 2018-12-02 13:21:58.411 336 11498.25 108.43 56812.61 88888.00 2018-12-02 13:21:58.911 336 11498.03 108.32 56812.75 88888.00 2018-12-02 13:21:59.411 336 11497.93 108.21 56812.91 88888.00 2018-12-02 13:21:59.911 336 11497.75 108.16 56813.00 88888.00 2018-12-02 13:22:00.411 336 11497.49 108.12 56813.15 88888.00 2018-12-02 13:22:00.911 336 11497.35 108.03 56813.33 88888.00 2018-12-02 13:22:01.411 336 11497.08 107.97 56813.53 88888.00 2018-12-02 13:22:01.911 336 11496.81 107.92 56813.63 88888.00 2018-12-02 13:22:02.911 336 11496.44 107.78 56813.86 88888.00 2018-12-02 13:22:03.411 336 11496.19 107.75 56813.92 88888.00 2018-12-02 13:22:03.911 336 11496.03 107.75 56813.90 88888.00 2018-12-02 13:22:04.411 336 11495.85 107.77 56813.85 88888.00 2018-12-02 13:22:04.911 336 11495.64 107.80 56813.76 88888.00 2018-12-02 13:22:05.411 336 11495.52 107.80 56813.72 88888.00 2018-12-02 13:22:05.911 336 11495.41 107.84 56813.63 88888.00 2018-12-02 13:22:06.411 336 11495.28 107.97 56813.47 88888.00 2018-12-02 13:22:06.911 336 11495.21 108.02 56813.41 88888.00 2018-12-02 13:22:07.411 336 11495.15 108.04 56813.34 88888.00 2018-12-02 13:22:07.911 336 11495.06 108.15 56813.23 88888.00 2018-12-02 13:22:08.411 336 11495.11 108.23 56813.11 88888.00 2018-12-02 13:22:08.911 336 11495.11 108.29 56812.96 88888.00 2018-12-02 13:22:09.411 336 11495.17 108.38 56812.76 88888.00 2018-12-02 13:22:09.911 336 11495.24 108.50 56812.61 88888.00 2018-12-02 13:22:10.411 336 11495.27 108.56 56812.44 88888.00 2018-12-02 13:22:10.911 336 11495.40 108.70 56812.30 88888.00 2018-12-02 13:22:11.411 336 11495.57 108.78 56812.18 88888.00 2018-12-02 13:22:11.911 336 11495.67 108.93 56812.01 88888.00 2018-12-02 13:22:12.411 336 11495.80 109.00 56811.95 88888.00 2018-12-02 13:22:12.911 336 11495.95 109.03 56811.89 88888.00 2018-12-02 13:22:13.411 336 11496.05 109.06 56811.85 88888.00 2018-12-02 13:22:13.911 336 11496.23 109.07 56811.86 88888.00 2018-12-02 13:22:14.411 336 11496.44 109.18 56811.91 88888.00 2018-12-02 13:22:14.911 336 11496.56 109.21 56812.01 88888.00 2018-12-02 13:22:15.411 336 11496.60 109.23 56812.09 88888.00 2018-12-02 13:22:15.911 336 11496.70 109.21 56812.18 88888.00 2018-12-02 13:22:16.411 336 11496.67 109.28 56812.25 88888.00 2018-12-02 13:22:16.911 336 11496.71 109.36 56812.38 88888.00 2018-12-02 13:22:17.411 336 11496.85 109.31 56812.54 88888.00 2018-12-02 13:22:17.911 336 11496.87 109.30 56812.66 88888.00 2018-12-02 13:22:18.411 336 11496.80 109.27 56812.76 88888.00 2018-12-02 13:22:18.911 336 11496.85 109.25 56812.86 88888.00 2018-12-02 13:22:19.411 336 11496.81 109.16 56812.93 88888.00 2018-12-02 13:22:19.911 336 11496.75 109.13 56812.99 88888.00 2018-12-02 13:22:20.911 336 11496.72 109.00 56813.11 88888.00 2018-12-02 13:22:21.411 336 11496.72 108.99 56813.12 88888.00 2018-12-02 13:22:21.911 336 11496.73 108.93 56813.15 88888.00 2018-12-02 13:22:22.411 336 11496.66 108.84 56813.13 88888.00 2018-12-02 13:22:22.911 336 11496.61 108.78 56813.12 88888.00 2018-12-02 13:22:23.411 336 11496.60 108.73 56813.05 88888.00 2018-12-02 13:22:23.911 336 11496.56 108.64 56813.02 88888.00 2018-12-02 13:22:24.411 336 11496.50 108.58 56813.00 88888.00 2018-12-02 13:22:24.911 336 11496.52 108.48 56812.95 88888.00 2018-12-02 13:22:25.411 336 11496.43 108.39 56812.94 88888.00 2018-12-02 13:22:25.911 336 11496.39 108.35 56812.95 88888.00 2018-12-02 13:22:26.411 336 11496.44 108.35 56812.87 88888.00 2018-12-02 13:22:26.911 336 11496.43 108.28 56812.82 88888.00 2018-12-02 13:22:27.411 336 11496.43 108.25 56812.76 88888.00 2018-12-02 13:22:27.911 336 11496.49 108.17 56812.70 88888.00 2018-12-02 13:22:28.411 336 11496.44 108.15 56812.68 88888.00 2018-12-02 13:22:28.911 336 11496.44 108.12 56812.67 88888.00 2018-12-02 13:22:29.411 336 11496.43 108.08 56812.63 88888.00 2018-12-02 13:22:29.911 336 11496.43 108.03 56812.68 88888.00 2018-12-02 13:22:30.411 336 11496.49 108.10 56812.67 88888.00 2018-12-02 13:22:30.911 336 11496.46 108.10 56812.69 88888.00 2018-12-02 13:22:31.411 336 11496.37 107.97 56812.76 88888.00 2018-12-02 13:22:31.911 336 11496.38 107.96 56812.81 88888.00 2018-12-02 13:22:32.411 336 11496.35 107.92 56812.85 88888.00 2018-12-02 13:22:32.911 336 11496.18 107.95 56812.89 88888.00 2018-12-02 13:22:33.411 336 11496.14 107.97 56812.94 88888.00 2018-12-02 13:22:34.411 336 11496.04 107.91 56812.96 88888.00 2018-12-02 13:22:34.911 336 11496.05 107.91 56813.01 88888.00 2018-12-02 13:22:35.411 336 11495.96 107.95 56813.08 88888.00 2018-12-02 13:22:35.911 336 11495.78 108.01 56813.05 88888.00 2018-12-02 13:22:36.411 336 11495.77 108.01 56813.00 88888.00 2018-12-02 13:22:36.911 336 11495.68 108.03 56812.92 88888.00 2018-12-02 13:22:37.411 336 11495.67 108.14 56812.92 88888.00 2018-12-02 13:22:37.911 336 11495.71 108.22 56812.96 88888.00 2018-12-02 13:22:38.411 336 11495.62 108.23 56813.01 88888.00 2018-12-02 13:22:38.911 336 11495.50 108.25 56813.04 88888.00 2018-12-02 13:22:39.411 336 11495.53 108.35 56813.12 88888.00 2018-12-02 13:22:39.911 336 11495.38 108.43 56813.25 88888.00 2018-12-02 13:22:40.411 336 11495.34 108.53 56813.34 88888.00 2018-12-02 13:22:40.911 336 11495.36 108.60 56813.45 88888.00 2018-12-02 13:22:41.411 336 11495.27 108.66 56813.52 88888.00 2018-12-02 13:22:41.911 336 11495.15 108.70 56813.64 88888.00 2018-12-02 13:22:42.411 336 11495.14 108.73 56813.75 88888.00 2018-12-02 13:22:42.911 336 11495.04 108.82 56813.84 88888.00 2018-12-02 13:22:43.411 336 11494.91 108.89 56813.91 88888.00 2018-12-02 13:22:43.911 336 11494.91 108.97 56813.98 88888.00 2018-12-02 13:22:44.411 336 11494.87 109.02 56814.04 88888.00 2018-12-02 13:22:44.911 336 11494.85 109.12 56814.13 88888.00 2018-12-02 13:22:45.411 336 11494.82 109.18 56814.20 88888.00 2018-12-02 13:22:45.911 336 11494.73 109.20 56814.28 88888.00 2018-12-02 13:22:46.411 336 11494.70 109.27 56814.33 88888.00 2018-12-02 13:22:46.911 336 11494.82 109.32 56814.40 88888.00 2018-12-02 13:22:47.411 336 11494.75 109.34 56814.48 88888.00 2018-12-02 13:22:47.911 336 11494.78 109.45 56814.53 88888.00 2018-12-02 13:22:48.411 336 11494.85 109.57 56814.61 88888.00 2018-12-02 13:22:48.911 336 11494.79 109.60 56814.65 88888.00 2018-12-02 13:22:49.411 336 11494.85 109.65 56814.62 88888.00 2018-12-02 13:22:49.911 336 11494.98 109.65 56814.55 88888.00 2018-12-02 13:22:50.411 336 11494.99 109.71 56814.55 88888.00 2018-12-02 13:22:50.911 336 11495.08 109.82 56814.58 88888.00 2018-12-02 13:22:51.411 336 11495.21 109.91 56814.61 88888.00 2018-12-02 13:22:51.911 336 11495.24 109.94 56814.62 88888.00 2018-12-02 13:22:52.411 336 11495.33 110.01 56814.65 88888.00 2018-12-02 13:22:52.911 336 11495.48 110.02 56814.68 88888.00 2018-12-02 13:22:53.411 336 11495.48 109.99 56814.69 88888.00 2018-12-02 13:22:53.911 336 11495.60 110.02 56814.71 88888.00 2018-12-02 13:22:54.411 336 11495.69 110.05 56814.69 88888.00 2018-12-02 13:22:54.911 336 11495.69 110.05 56814.74 88888.00 2018-12-02 13:22:55.411 336 11495.81 110.04 56814.81 88888.00 2018-12-02 13:22:55.911 336 11495.90 110.01 56814.91 88888.00 2018-12-02 13:22:56.411 336 11495.89 110.01 56814.94 88888.00 2018-12-02 13:22:56.911 336 11495.95 110.01 56815.07 88888.00 2018-12-02 13:22:57.411 336 11496.01 109.94 56815.07 88888.00 2018-12-02 13:22:57.911 336 11495.94 109.95 56815.08 88888.00 2018-12-02 13:22:58.411 336 11496.02 109.94 56815.08 88888.00 2018-12-02 13:22:58.911 336 11496.08 109.88 56815.07 88888.00 2018-12-02 13:22:59.411 336 11496.03 109.82 56815.04 88888.00 2018-12-02 13:22:59.911 336 11496.11 109.73 56814.95 88888.00 2018-12-02 13:23:00.411 336 11496.14 109.61 56814.93 88888.00 2018-12-02 13:23:00.911 336 11496.08 109.57 56814.88 88888.00 2018-12-02 13:23:01.411 336 11496.08 109.51 56814.86 88888.00 2018-12-02 13:23:01.911 336 11496.03 109.39 56814.79 88888.00 2018-12-02 13:23:02.411 336 11495.97 109.33 56814.69 88888.00 2018-12-02 13:23:02.911 336 11495.96 109.24 56814.50 88888.00 2018-12-02 13:23:03.411 336 11495.97 109.11 56814.35 88888.00 2018-12-02 13:23:03.911 336 11495.87 108.99 56814.18 88888.00 2018-12-02 13:23:04.411 336 11495.95 108.89 56813.94 88888.00 2018-12-02 13:23:04.911 336 11495.95 108.72 56813.76 88888.00 2018-12-02 13:23:05.411 336 11495.92 108.64 56813.54 88888.00 2018-12-02 13:23:05.911 336 11496.07 108.59 56813.27 88888.00 2018-12-02 13:23:06.411 336 11496.08 108.62 56813.02 88888.00 2018-12-02 13:23:06.911 336 11496.07 108.59 56812.86 88888.00 2018-12-02 13:23:07.411 336 11496.16 108.57 56812.70 88888.00 2018-12-02 13:23:07.911 336 11496.21 108.53 56812.57 88888.00 2018-12-02 13:23:08.411 336 11496.18 108.58 56812.44 88888.00 2018-12-02 13:23:08.911 336 11496.24 108.60 56812.40 88888.00 2018-12-02 13:23:09.411 336 11496.24 108.60 56812.35 88888.00 2018-12-02 13:23:09.911 336 11496.23 108.64 56812.32 88888.00 2018-12-02 13:23:10.411 336 11496.31 108.78 56812.43 88888.00 2018-12-02 13:23:10.911 336 11496.29 108.80 56812.53 88888.00 2018-12-02 13:23:11.411 336 11496.25 108.87 56812.63 88888.00 2018-12-02 13:23:11.911 336 11496.28 108.98 56812.67 88888.00 2018-12-02 13:23:12.411 336 11496.16 108.99 56812.85 88888.00 2018-12-02 13:23:12.911 336 11495.99 109.23 56813.02 88888.00 2018-12-02 13:23:13.411 336 11495.92 109.19 56813.14 88888.00 2018-12-02 13:23:13.911 336 11495.81 109.13 56813.19 88888.00 2018-12-02 13:23:14.411 336 11495.64 109.20 56813.23 88888.00 2018-12-02 13:23:14.911 336 11495.50 109.25 56813.23 88888.00 2018-12-02 13:23:16.411 336 11495.04 109.40 56813.53 88888.00 2018-12-02 13:23:16.911 336 11494.83 109.39 56813.56 88888.00 2018-12-02 13:23:17.411 336 11494.71 109.43 56813.58 88888.00 2018-12-02 13:23:17.911 336 11494.66 109.52 56813.63 88888.00 2018-12-02 13:23:18.411 336 11494.57 109.59 56813.60 88888.00 2018-12-02 13:23:18.911 336 11494.46 109.67 56813.62 88888.00 2018-12-02 13:23:19.411 336 11494.49 109.72 56813.62 88888.00 2018-12-02 13:23:19.911 336 11494.42 109.73 56813.59 88888.00 2018-12-02 13:23:20.411 336 11494.36 109.77 56813.53 88888.00 2018-12-02 13:23:20.911 336 11494.42 109.86 56813.38 88888.00 2018-12-02 13:23:21.411 336 11494.42 109.93 56813.28 88888.00 2018-12-02 13:23:21.911 336 11494.52 110.08 56813.24 88888.00 2018-12-02 13:23:22.411 336 11494.66 110.16 56813.15 88888.00 2018-12-02 13:23:22.911 336 11494.66 110.21 56813.04 88888.00 2018-12-02 13:23:23.411 336 11494.78 110.34 56812.91 88888.00 2018-12-02 13:23:23.911 336 11494.97 110.47 56812.81 88888.00 2018-12-02 13:23:24.411 336 11495.04 110.57 56812.74 88888.00 2018-12-02 13:23:24.911 336 11495.25 110.70 56812.72 88888.00 2018-12-02 13:23:25.911 336 11495.43 110.76 56812.66 88888.00 2018-12-02 13:23:26.411 336 11495.54 110.90 56812.73 88888.00 2018-12-02 13:23:26.911 336 11495.74 110.91 56812.76 88888.00 2018-12-02 13:23:27.411 336 11495.84 110.86 56812.69 88888.00 2018-12-02 13:23:27.911 336 11496.07 110.93 56812.66 88888.00 2018-12-02 13:23:28.411 336 11496.17 110.89 56812.61 88888.00 2018-12-02 13:23:28.911 336 11496.22 110.82 56812.62 88888.00 2018-12-02 13:23:29.411 336 11496.37 110.86 56812.59 88888.00 2018-12-02 13:23:29.911 336 11496.43 110.90 56812.60 88888.00 2018-12-02 13:23:30.411 336 11496.39 110.82 56812.57 88888.00 2018-12-02 13:23:30.911 336 11496.46 110.75 56812.59 88888.00 2018-12-02 13:23:31.411 336 11496.56 110.66 56812.62 88888.00 2018-12-02 13:23:31.911 336 11496.61 110.61 56812.70 88888.00 2018-12-02 13:23:32.411 336 11496.71 110.57 56812.81 88888.00 2018-12-02 13:23:32.911 336 11496.75 110.53 56812.77 88888.00 2018-12-02 13:23:33.411 336 11496.80 110.43 56812.87 88888.00 2018-12-02 13:23:33.911 336 11496.87 110.43 56812.83 88888.00 2018-12-02 13:23:34.411 336 11496.92 110.39 56812.79 88888.00 2018-12-02 13:23:34.911 336 11496.92 110.36 56812.80 88888.00 2018-12-02 13:23:35.411 336 11496.96 110.36 56812.87 88888.00 2018-12-02 13:23:35.911 336 11496.98 110.39 56812.92 88888.00 2018-12-02 13:23:36.411 336 11496.93 110.39 56813.01 88888.00 2018-12-02 13:23:36.911 336 11497.03 110.32 56813.07 88888.00 2018-12-02 13:23:37.411 336 11497.02 110.25 56813.11 88888.00 2018-12-02 13:23:37.911 336 11496.91 110.22 56813.19 88888.00 2018-12-02 13:23:38.411 336 11496.93 110.23 56813.21 88888.00 2018-12-02 13:23:38.911 336 11496.91 110.13 56813.23 88888.00 2018-12-02 13:23:39.411 336 11496.91 110.16 56813.27 88888.00 2018-12-02 13:23:39.911 336 11496.87 110.18 56813.32 88888.00 2018-12-02 13:23:40.411 336 11496.78 110.19 56813.38 88888.00 2018-12-02 13:23:40.911 336 11496.74 110.18 56813.46 88888.00 2018-12-02 13:23:41.411 336 11496.81 110.19 56813.51 88888.00 2018-12-02 13:23:41.911 336 11496.85 110.13 56813.56 88888.00 2018-12-02 13:23:42.411 336 11496.86 110.15 56813.59 88888.00 2018-12-02 13:23:42.911 336 11496.86 110.09 56813.51 88888.00 2018-12-02 13:23:43.911 336 11496.79 110.14 56813.43 88888.00 2018-12-02 13:23:44.411 336 11496.82 110.12 56813.39 88888.00 2018-12-02 13:23:44.911 336 11496.77 110.15 56813.43 88888.00 2018-12-02 13:23:45.411 336 11496.75 110.21 56813.41 88888.00 2018-12-02 13:23:45.911 336 11496.72 110.25 56813.38 88888.00 2018-12-02 13:23:46.411 336 11496.70 110.25 56813.40 88888.00 2018-12-02 13:23:46.911 336 11496.79 110.32 56813.44 88888.00 2018-12-02 13:23:47.411 336 11496.84 110.33 56813.36 88888.00 2018-12-02 13:23:47.911 336 11496.81 110.42 56813.41 88888.00 2018-12-02 13:23:48.411 336 11496.84 110.49 56813.47 88888.00 2018-12-02 13:23:48.912 336 11496.91 110.50 56813.56 88888.00 2018-12-02 13:23:49.412 336 11496.87 110.53 56813.64 88888.00 2018-12-02 13:23:49.912 336 11496.84 110.60 56813.68 88888.00 2018-12-02 13:23:50.412 336 11496.86 110.66 56813.68 88888.00 2018-12-02 13:23:50.912 336 11496.73 110.60 56813.77 88888.00 2018-12-02 13:23:51.412 336 11496.70 110.62 56813.85 88888.00 2018-12-02 13:23:51.912 336 11496.78 110.55 56813.79 88888.00 2018-12-02 13:23:52.412 336 11496.77 110.55 56813.70 88888.00 2018-12-02 13:23:52.912 336 11496.74 110.55 56813.65 88888.00 2018-12-02 13:23:53.412 336 11496.75 110.61 56813.62 88888.00 2018-12-02 13:23:53.912 336 11496.66 110.60 56813.51 88888.00 2018-12-02 13:23:54.412 336 11496.64 110.61 56813.39 88888.00 2018-12-02 13:23:54.912 336 11496.65 110.59 56813.32 88888.00 2018-12-02 13:23:55.412 336 11496.52 110.54 56813.26 88888.00 2018-12-02 13:23:55.912 336 11496.45 110.49 56813.08 88888.00 2018-12-02 13:23:56.412 336 11496.52 110.41 56813.12 88888.00 2018-12-02 13:23:57.412 336 11496.49 110.35 56812.75 88888.00 2018-12-02 13:23:57.912 336 11496.51 110.25 56812.53 88888.00 2018-12-02 13:23:58.412 336 11496.45 110.20 56812.32 88888.00 2018-12-02 13:23:58.912 336 11496.46 110.19 56812.19 88888.00 2018-12-02 13:23:59.412 336 11496.54 110.15 56812.02 88888.00 2018-12-02 13:23:59.912 336 11496.53 110.09 56811.84 88888.00 2018-12-02 13:24:00.412 336 11496.53 110.02 56811.73 88888.00 2018-12-02 13:24:00.912 336 11496.58 109.96 56811.63 88888.00 2018-12-02 13:24:01.412 336 11496.58 109.96 56811.52 88888.00 2018-12-02 13:24:01.912 336 11496.63 109.94 56811.52 88888.00 2018-12-02 13:24:02.412 336 11496.67 109.89 56811.54 88888.00 2018-12-02 13:24:02.912 336 11496.70 109.88 56811.45 88888.00 2018-12-02 13:24:03.412 336 11496.75 109.87 56811.45 88888.00 2018-12-02 13:24:03.912 336 11496.81 109.89 56811.45 88888.00 2018-12-02 13:24:04.412 336 11496.77 109.87 56811.55 88888.00 2018-12-02 13:24:04.912 336 11496.84 109.82 56811.60 88888.00 2018-12-02 13:24:05.412 336 11496.87 109.81 56811.64 88888.00 2018-12-02 13:24:05.912 336 11496.81 109.89 56811.73 88888.00 2018-12-02 13:24:06.412 336 11496.85 109.88 56811.87 88888.00 2018-12-02 13:24:06.912 336 11496.89 109.87 56812.01 88888.00 2018-12-02 13:24:07.412 336 11496.84 109.85 56812.11 88888.00 2018-12-02 13:24:07.912 336 11496.85 109.88 56812.25 88888.00 2018-12-02 13:24:08.412 336 11496.89 109.89 56812.42 88888.00 2018-12-02 13:24:08.912 336 11496.81 110.00 56812.56 88888.00 2018-12-02 13:24:09.412 336 11496.80 109.98 56812.76 88888.00 2018-12-02 13:24:09.912 336 11496.72 110.04 56812.89 88888.00 2018-12-02 13:24:10.412 336 11496.65 110.13 56813.06 88888.00 2018-12-02 13:24:10.912 336 11496.67 110.18 56813.20 88888.00 2018-12-02 13:24:11.412 336 11496.61 110.08 56813.27 88888.00 2018-12-02 13:24:11.912 336 11496.54 110.04 56813.36 88888.00 2018-12-02 13:24:12.412 336 11496.58 110.07 56813.43 88888.00 2018-12-02 13:24:12.912 336 11496.54 110.12 56813.49 88888.00 2018-12-02 13:24:13.412 336 11496.49 110.18 56813.50 88888.00 2018-12-02 13:24:13.912 336 11496.53 110.18 56813.51 88888.00 2018-12-02 13:24:14.412 336 11496.60 110.20 56813.53 88888.00 2018-12-02 13:24:14.912 336 11496.54 110.20 56813.58 88888.00 2018-12-02 13:24:15.412 336 11496.59 110.20 56813.58 88888.00 2018-12-02 13:24:15.912 336 11496.61 110.16 56813.58 88888.00 2018-12-02 13:24:16.412 336 11496.56 110.23 56813.59 88888.00 2018-12-02 13:24:16.912 336 11496.63 110.26 56813.65 88888.00 2018-12-02 13:24:17.412 336 11496.63 110.20 56813.69 88888.00 2018-12-02 13:24:17.912 336 11496.54 110.22 56813.70 88888.00 2018-12-02 13:24:18.412 336 11496.53 110.25 56813.75 88888.00 2018-12-02 13:24:18.912 336 11496.51 110.22 56813.84 88888.00 2018-12-02 13:24:19.412 336 11496.47 110.19 56813.92 88888.00 2018-12-02 13:24:19.912 336 11496.43 110.14 56814.00 88888.00 2018-12-02 13:24:20.412 336 11496.32 110.07 56814.10 88888.00 2018-12-02 13:24:20.912 336 11496.25 110.01 56814.28 88888.00 2018-12-02 13:24:21.412 336 11496.23 109.98 56814.31 88888.00 2018-12-02 13:24:21.912 336 11496.11 109.93 56814.39 88888.00 2018-12-02 13:24:22.412 336 11495.97 109.94 56814.55 88888.00 2018-12-02 13:24:22.912 336 11495.92 109.91 56814.61 88888.00 2018-12-02 13:24:23.412 336 11495.78 109.80 56814.71 88888.00 2018-12-02 13:24:23.912 336 11495.70 109.77 56814.80 88888.00 2018-12-02 13:24:24.412 336 11495.69 109.78 56814.85 88888.00 2018-12-02 13:24:24.912 336 11495.50 109.72 56814.82 88888.00 2018-12-02 13:24:25.412 336 11495.28 109.59 56814.86 88888.00 2018-12-02 13:24:25.912 336 11495.20 109.46 56814.88 88888.00 2018-12-02 13:24:26.412 336 11495.04 109.37 56814.84 88888.00 2018-12-02 13:24:26.912 336 11494.92 109.27 56814.80 88888.00 2018-12-02 13:24:27.412 336 11494.77 109.24 56814.78 88888.00 2018-12-02 13:24:27.912 336 11494.62 109.20 56814.74 88888.00 2018-12-02 13:24:29.412 336 11494.25 108.96 56814.37 88888.00 2018-12-02 13:24:29.912 336 11494.13 109.05 56814.28 88888.00 2018-12-02 13:24:30.412 336 11494.10 109.11 56814.17 88888.00 2018-12-02 13:24:30.912 336 11494.03 109.09 56814.07 88888.00 2018-12-02 13:24:31.412 336 11493.94 109.11 56813.88 88888.00 2018-12-02 13:24:31.912 336 11493.90 109.05 56813.85 88888.00 2018-12-02 13:24:32.412 336 11493.81 109.02 56813.83 88888.00 2018-12-02 13:24:32.912 336 11493.78 109.02 56813.78 88888.00 2018-12-02 13:24:33.412 336 11493.76 109.03 56813.73 88888.00 2018-12-02 13:24:33.912 336 11493.66 109.09 56813.73 88888.00 2018-12-02 13:24:34.412 336 11493.66 109.14 56813.73 88888.00 2018-12-02 13:24:34.912 336 11493.68 109.14 56813.70 88888.00 2018-12-02 13:24:35.412 336 11493.54 109.17 56813.68 88888.00 2018-12-02 13:24:35.912 336 11493.52 109.30 56813.66 88888.00 2018-12-02 13:24:36.412 336 11493.58 109.31 56813.57 88888.00 2018-12-02 13:24:36.912 336 11493.50 109.32 56813.53 88888.00 2018-12-02 13:24:37.412 336 11493.46 109.33 56813.49 88888.00 2018-12-02 13:24:37.912 336 11493.50 109.36 56813.49 88888.00 2018-12-02 13:24:38.412 336 11493.50 109.37 56813.39 88888.00 2018-12-02 13:24:38.912 336 11493.55 109.43 56813.34 88888.00 2018-12-02 13:24:39.412 336 11493.61 109.46 56813.23 88888.00 2018-12-02 13:24:39.912 336 11493.59 109.52 56813.09 88888.00 2018-12-02 13:24:40.412 336 11493.66 109.58 56812.92 88888.00 2018-12-02 13:24:40.912 336 11493.78 109.55 56812.79 88888.00 2018-12-02 13:24:41.412 336 11493.80 109.50 56812.68 88888.00 2018-12-02 13:24:41.912 336 11493.87 109.62 56812.54 88888.00 2018-12-02 13:24:42.412 336 11494.04 109.64 56812.36 88888.00 2018-12-02 13:24:42.912 336 11494.04 109.54 56812.25 88888.00 2018-12-02 13:24:43.412 336 11494.03 109.51 56812.09 88888.00 2018-12-02 13:24:43.912 336 11494.07 109.46 56811.98 88888.00 2018-12-02 13:24:44.412 336 11494.11 109.50 56811.90 88888.00 2018-12-02 13:24:44.912 336 11494.21 109.53 56811.87 88888.00 2018-12-02 13:24:45.412 336 11494.30 109.44 56811.91 88888.00 2018-12-02 13:24:45.912 336 11494.18 109.40 56811.91 88888.00 2018-12-02 13:24:46.412 336 11494.18 109.38 56811.99 88888.00 2018-12-02 13:24:46.912 336 11494.24 109.36 56812.06 88888.00 2018-12-02 13:24:47.412 336 11494.17 109.34 56812.11 88888.00 2018-12-02 13:24:47.912 336 11494.13 109.37 56812.17 88888.00 2018-12-02 13:24:48.412 336 11494.22 109.27 56812.36 88888.00 2018-12-02 13:24:48.912 336 11494.14 109.26 56812.48 88888.00 2018-12-02 13:24:49.412 336 11494.04 109.23 56812.60 88888.00 2018-12-02 13:24:49.912 336 11494.08 109.19 56812.79 88888.00 2018-12-02 13:24:50.412 336 11493.94 109.19 56813.04 88888.00 2018-12-02 13:24:50.912 336 11493.85 109.21 56813.24 88888.00 2018-12-02 13:24:51.412 336 11493.78 109.19 56813.46 88888.00 2018-12-02 13:24:51.912 336 11493.62 109.19 56813.62 88888.00 2018-12-02 13:24:52.412 336 11493.54 109.19 56813.82 88888.00 2018-12-02 13:24:52.912 336 11493.45 109.16 56814.03 88888.00 2018-12-02 13:24:53.412 336 11493.33 109.16 56814.20 88888.00 2018-12-02 13:24:53.912 336 11493.20 109.17 56814.40 88888.00 2018-12-02 13:24:54.412 336 11493.07 109.17 56814.58 88888.00 2018-12-02 13:24:54.912 336 11492.99 109.14 56814.66 88888.00 2018-12-02 13:24:55.412 336 11492.88 109.14 56814.80 88888.00 2018-12-02 13:24:55.912 336 11492.78 109.12 56814.91 88888.00 2018-12-02 13:24:56.412 336 11492.57 109.13 56815.03 88888.00 2018-12-02 13:24:56.912 336 11492.46 109.11 56815.10 88888.00 2018-12-02 13:24:57.412 336 11492.32 109.04 56815.13 88888.00 2018-12-02 13:24:57.912 336 11492.19 109.09 56815.16 88888.00 2018-12-02 13:24:58.412 336 11492.14 109.12 56815.24 88888.00 2018-12-02 13:24:58.912 336 11492.04 109.05 56815.17 88888.00 2018-12-02 13:24:59.412 336 11491.89 108.98 56815.10 88888.00 2018-12-02 13:24:59.912 336 11491.81 108.93 56815.01 88888.00 2018-12-02 13:25:00.412 336 11491.70 108.86 56814.90 88888.00 2018-12-02 13:25:00.912 336 11491.59 108.84 56814.74 88888.00 2018-12-02 13:25:01.412 336 11491.54 108.83 56814.62 88888.00 2018-12-02 13:25:01.912 336 11491.51 108.76 56814.48 88888.00 2018-12-02 13:25:02.412 336 11491.43 108.79 56814.31 88888.00 2018-12-02 13:25:02.912 336 11491.50 108.83 56814.21 88888.00 2018-12-02 13:25:03.412 336 11491.50 108.80 56814.01 88888.00 2018-12-02 13:25:03.912 336 11491.49 108.85 56813.78 88888.00 2018-12-02 13:25:04.412 336 11491.58 108.82 56813.54 88888.00 2018-12-02 13:25:04.912 336 11491.59 108.72 56813.28 88888.00 2018-12-02 13:25:05.412 336 11491.61 108.70 56813.12 88888.00 2018-12-02 13:25:05.912 336 11491.73 108.72 56812.91 88888.00 2018-12-02 13:25:06.412 336 11491.77 108.72 56812.68 88888.00 2018-12-02 13:25:06.912 336 11491.80 108.72 56812.54 88888.00 2018-12-02 13:25:07.412 336 11491.95 108.73 56812.37 88888.00 2018-12-02 13:25:07.912 336 11492.04 108.66 56812.23 88888.00 2018-12-02 13:25:08.412 336 11492.07 108.66 56812.02 88888.00 2018-12-02 13:25:08.912 336 11492.28 108.64 56811.87 88888.00 2018-12-02 13:25:09.412 336 11492.30 108.59 56811.72 88888.00 2018-12-02 13:25:10.412 336 11492.41 108.55 56811.60 88888.00 2018-12-02 13:25:10.912 336 11492.36 108.48 56811.52 88888.00 2018-12-02 13:25:11.412 336 11492.34 108.44 56811.50 88888.00 2018-12-02 13:25:11.912 336 11492.36 108.45 56811.47 88888.00 2018-12-02 13:25:12.412 336 11492.37 108.35 56811.47 88888.00 2018-12-02 13:25:12.912 336 11492.30 108.29 56811.50 88888.00 2018-12-02 13:25:13.412 336 11492.29 108.29 56811.53 88888.00 2018-12-02 13:25:13.912 336 11492.13 108.25 56811.53 88888.00 2018-12-02 13:25:14.412 336 11491.95 108.29 56811.50 88888.00 2018-12-02 13:25:14.912 336 11491.88 108.24 56811.45 88888.00 2018-12-02 13:25:15.412 336 11491.74 108.19 56811.44 88888.00 2018-12-02 13:25:15.912 336 11491.54 108.17 56811.46 88888.00 2018-12-02 13:25:16.412 336 11491.44 108.19 56811.50 88888.00 2018-12-02 13:25:16.912 336 11491.23 108.16 56811.46 88888.00 2018-12-02 13:25:17.412 336 11491.08 108.15 56811.45 88888.00 2018-12-02 13:25:17.912 336 11490.95 108.17 56811.42 88888.00 2018-12-02 13:25:18.412 336 11490.76 108.14 56811.39 88888.00 2018-12-02 13:25:18.912 336 11490.59 108.09 56811.32 88888.00 2018-12-02 13:25:19.412 336 11490.52 108.07 56811.21 88888.00 2018-12-02 13:25:19.912 336 11490.34 108.01 56811.09 88888.00 2018-12-02 13:25:20.412 336 11490.27 108.00 56811.03 88888.00 2018-12-02 13:25:20.912 336 11490.26 108.00 56810.92 88888.00 2018-12-02 13:25:21.412 336 11490.22 108.00 56810.73 88888.00 2018-12-02 13:25:21.912 336 11490.19 107.98 56810.60 88888.00 2018-12-02 13:25:22.412 336 11490.19 107.91 56810.44 88888.00 2018-12-02 13:25:22.912 336 11490.19 107.89 56810.41 88888.00 2018-12-02 13:25:23.412 336 11490.17 107.85 56810.24 88888.00 2018-12-02 13:25:23.912 336 11490.25 107.87 56810.16 88888.00 2018-12-02 13:25:24.412 336 11490.18 107.83 56810.05 88888.00 2018-12-02 13:25:24.912 336 11490.27 107.80 56810.03 88888.00 2018-12-02 13:25:25.412 336 11490.33 107.81 56809.99 88888.00 2018-12-02 13:25:25.912 336 11490.33 107.81 56809.94 88888.00 2018-12-02 13:25:26.412 336 11490.36 107.81 56809.98 88888.00 2018-12-02 13:25:26.912 336 11490.48 107.78 56810.01 88888.00 2018-12-02 13:25:27.412 336 11490.53 107.70 56810.05 88888.00 2018-12-02 13:25:27.912 336 11490.62 107.66 56810.11 88888.00 2018-12-02 13:25:28.412 336 11490.62 107.63 56810.16 88888.00 2018-12-02 13:25:28.912 336 11490.59 107.62 56810.35 88888.00 2018-12-02 13:25:29.412 336 11490.61 107.62 56810.50 88888.00 2018-12-02 13:25:29.912 336 11490.66 107.49 56810.58 88888.00 2018-12-02 13:25:30.412 336 11490.55 107.39 56810.70 88888.00 2018-12-02 13:25:30.912 336 11490.49 107.34 56810.86 88888.00 2018-12-02 13:25:31.412 336 11490.46 107.22 56810.99 88888.00 2018-12-02 13:25:31.912 336 11490.38 107.16 56811.19 88888.00 2018-12-02 13:25:32.412 336 11490.32 107.20 56811.39 88888.00 2018-12-02 13:25:32.912 336 11490.27 107.13 56811.57 88888.00 2018-12-02 13:25:33.412 336 11490.11 107.07 56811.76 88888.00 2018-12-02 13:25:33.912 336 11490.05 107.07 56811.89 88888.00 2018-12-02 13:25:34.412 336 11490.00 107.09 56812.05 88888.00 2018-12-02 13:25:34.912 336 11489.87 107.08 56812.27 88888.00 2018-12-02 13:25:35.412 336 11489.79 107.07 56812.46 88888.00 2018-12-02 13:25:35.912 336 11489.65 107.00 56812.61 88888.00 2018-12-02 13:25:36.412 336 11489.51 106.98 56812.75 88888.00 2018-12-02 13:25:36.912 336 11489.56 106.98 56812.91 88888.00 2018-12-02 13:25:37.412 336 11489.54 107.02 56813.01 88888.00 2018-12-02 13:25:37.912 336 11489.48 107.08 56813.07 88888.00 2018-12-02 13:25:38.412 336 11489.43 107.07 56813.13 88888.00 2018-12-02 13:25:38.912 336 11489.42 107.06 56813.21 88888.00 2018-12-02 13:25:39.412 336 11489.27 107.05 56813.25 88888.00 2018-12-02 13:25:39.912 336 11489.18 107.15 56813.21 88888.00 2018-12-02 13:25:40.412 336 11489.21 107.15 56813.17 88888.00 2018-12-02 13:25:40.912 336 11489.08 107.10 56813.12 88888.00 2018-12-02 13:25:41.912 336 11489.06 107.06 56812.89 88888.00 2018-12-02 13:25:42.412 336 11488.99 107.09 56812.80 88888.00 2018-12-02 13:25:42.912 336 11489.00 107.09 56812.63 88888.00 2018-12-02 13:25:43.412 336 11488.99 107.09 56812.46 88888.00 2018-12-02 13:25:43.912 336 11488.96 107.12 56812.25 88888.00 2018-12-02 13:25:44.412 336 11488.97 107.19 56812.05 88888.00 2018-12-02 13:25:44.912 336 11488.94 107.26 56811.85 88888.00 2018-12-02 13:25:45.412 336 11488.95 107.30 56811.59 88888.00 2018-12-02 13:25:45.912 336 11488.95 107.30 56811.41 88888.00 2018-12-02 13:25:46.412 336 11488.97 107.27 56811.18 88888.00 2018-12-02 13:25:46.912 336 11488.97 107.34 56810.96 88888.00 2018-12-02 13:25:47.412 336 11489.11 107.37 56810.65 88888.00 2018-12-02 13:25:47.912 336 11489.17 107.33 56810.43 88888.00 2018-12-02 13:25:48.412 336 11489.23 107.39 56810.17 88888.00 2018-12-02 13:25:48.912 336 11489.37 107.44 56809.92 88888.00 2018-12-02 13:25:49.412 336 11489.42 107.49 56809.78 88888.00 2018-12-02 13:25:49.912 336 11489.45 107.49 56809.60 88888.00 2018-12-02 13:25:50.412 336 11489.62 107.47 56809.46 88888.00 2018-12-02 13:25:50.912 336 11489.69 107.51 56809.23 88888.00 2018-12-02 13:25:51.412 336 11489.77 107.66 56809.16 88888.00 2018-12-02 13:25:51.913 336 11489.94 107.76 56809.11 88888.00 2018-12-02 13:25:52.413 336 11489.97 107.81 56809.02 88888.00 2018-12-02 13:25:52.913 336 11490.01 107.84 56809.01 88888.00 2018-12-02 13:25:53.413 336 11490.22 107.88 56808.98 88888.00 2018-12-02 13:25:53.913 336 11490.24 107.92 56809.01 88888.00 2018-12-02 13:25:54.413 336 11490.22 108.03 56809.08 88888.00 2018-12-02 13:25:54.913 336 11490.34 108.09 56809.14 88888.00 2018-12-02 13:25:55.413 336 11490.41 108.09 56809.26 88888.00 2018-12-02 13:25:55.913 336 11490.41 108.07 56809.36 88888.00 2018-12-02 13:25:56.413 336 11490.49 108.05 56809.47 88888.00 2018-12-02 13:25:56.913 336 11490.43 108.08 56809.61 88888.00 2018-12-02 13:25:57.413 336 11490.42 108.09 56809.75 88888.00 2018-12-02 13:25:57.913 336 11490.46 108.09 56809.94 88888.00 2018-12-02 13:25:58.413 336 11490.36 108.07 56810.18 88888.00 2018-12-02 13:25:58.913 336 11490.38 108.16 56810.35 88888.00 2018-12-02 13:25:59.913 336 11490.41 108.30 56810.86 88888.00 2018-12-02 13:26:00.413 336 11490.41 108.37 56811.10 88888.00 2018-12-02 13:26:00.913 336 11490.50 108.38 56811.32 88888.00 2018-12-02 13:26:01.413 336 11490.52 108.43 56811.57 88888.00 2018-12-02 13:26:01.913 336 11490.57 108.48 56811.79 88888.00 2018-12-02 13:26:02.413 336 11490.65 108.52 56812.05 88888.00 2018-12-02 13:26:02.913 336 11490.54 108.56 56812.30 88888.00 2018-12-02 13:26:03.413 336 11490.57 108.63 56812.53 88888.00 2018-12-02 13:26:03.913 336 11490.62 108.69 56812.74 88888.00 2018-12-02 13:26:04.413 336 11490.62 108.65 56812.92 88888.00 2018-12-02 13:26:04.913 336 11490.63 108.63 56813.05 88888.00 2018-12-02 13:26:05.413 336 11490.68 108.63 56813.19 88888.00 2018-12-02 13:26:05.913 336 11490.65 108.70 56813.31 88888.00 2018-12-02 13:26:06.413 336 11490.73 108.76 56813.43 88888.00 2018-12-02 13:26:06.913 336 11490.74 108.72 56813.51 88888.00 2018-12-02 13:26:07.413 336 11490.66 108.72 56813.49 88888.00 2018-12-02 13:26:07.913 336 11490.69 108.68 56813.52 88888.00 2018-12-02 13:26:08.413 336 11490.68 108.56 56813.51 88888.00 2018-12-02 13:26:08.913 336 11490.62 108.51 56813.49 88888.00 2018-12-02 13:26:09.413 336 11490.62 108.52 56813.44 88888.00 2018-12-02 13:26:09.913 336 11490.65 108.48 56813.32 88888.00 2018-12-02 13:26:10.413 336 11490.61 108.36 56813.13 88888.00 2018-12-02 13:26:10.913 336 11490.66 108.36 56812.94 88888.00 2018-12-02 13:26:11.413 336 11490.65 108.29 56812.72 88888.00 2018-12-02 13:26:11.913 336 11490.61 108.26 56812.47 88888.00 2018-12-02 13:26:12.413 336 11490.65 108.28 56812.18 88888.00 2018-12-02 13:26:12.913 336 11490.66 108.23 56811.85 88888.00 2018-12-02 13:26:13.413 336 11490.65 108.19 56811.50 88888.00 2018-12-02 13:26:13.913 336 11490.73 108.17 56811.19 88888.00 2018-12-02 13:26:14.413 336 11490.80 108.16 56810.86 88888.00 2018-12-02 13:26:14.913 336 11490.79 108.18 56810.43 88888.00 2018-12-02 13:26:15.413 336 11490.88 108.23 56810.04 88888.00 2018-12-02 13:26:15.913 336 11490.96 108.18 56809.62 88888.00 2018-12-02 13:26:16.413 336 11491.11 108.22 56809.27 88888.00 2018-12-02 13:26:16.913 336 11491.26 108.31 56808.94 88888.00 2018-12-02 13:26:17.413 336 11491.39 108.34 56808.57 88888.00 2018-12-02 13:26:17.913 336 11491.51 108.36 56808.19 88888.00 2018-12-02 13:26:18.413 336 11491.61 108.44 56807.89 88888.00 2018-12-02 13:26:18.913 336 11491.71 108.51 56807.53 88888.00 2018-12-02 13:26:19.413 336 11491.79 108.59 56807.27 88888.00 2018-12-02 13:26:19.913 336 11491.97 108.68 56807.05 88888.00 2018-12-02 13:26:20.413 336 11492.12 108.73 56806.84 88888.00 2018-12-02 13:26:20.913 336 11492.26 108.86 56806.69 88888.00 2018-12-02 13:26:21.413 336 11492.44 108.99 56806.52 88888.00 2018-12-02 13:26:21.913 336 11492.53 109.07 56806.39 88888.00 2018-12-02 13:26:22.413 336 11492.60 109.16 56806.27 88888.00 2018-12-02 13:26:23.413 336 11492.83 109.37 56806.22 88888.00 2018-12-02 13:26:23.913 336 11492.83 109.50 56806.26 88888.00 2018-12-02 13:26:24.413 336 11493.02 109.57 56806.33 88888.00 2018-12-02 13:26:24.913 336 11493.05 109.65 56806.40 88888.00 2018-12-02 13:26:25.413 336 11493.06 109.80 56806.54 88888.00 2018-12-02 13:26:25.913 336 11493.21 109.94 56806.70 88888.00 2018-12-02 13:26:26.413 336 11493.33 110.07 56806.92 88888.00 2018-12-02 13:26:26.913 336 11493.33 110.19 56807.15 88888.00 2018-12-02 13:26:27.413 336 11493.44 110.33 56807.35 88888.00 2018-12-02 13:26:27.913 336 11493.45 110.41 56807.65 88888.00 2018-12-02 13:26:28.413 336 11493.51 110.54 56807.94 88888.00 2018-12-02 13:26:28.913 336 11493.59 110.66 56808.24 88888.00 2018-12-02 13:26:29.413 336 11493.55 110.79 56808.55 88888.00 2018-12-02 13:26:29.913 336 11493.51 110.87 56808.91 88888.00 2018-12-02 13:26:30.413 336 11493.54 110.88 56809.27 88888.00 2018-12-02 13:26:30.913 336 11493.55 110.90 56809.60 88888.00 2018-12-02 13:26:31.413 336 11493.47 110.96 56809.98 88888.00 2018-12-02 13:26:31.913 336 11493.50 111.01 56810.36 88888.00 2018-12-02 13:26:32.413 336 11493.41 111.04 56810.71 88888.00 2018-12-02 13:26:32.913 336 11493.33 111.07 56811.10 88888.00 2018-12-02 13:26:33.413 336 11493.33 111.10 56811.45 88888.00 2018-12-02 13:26:33.913 336 11493.24 111.10 56811.70 88888.00 2018-12-02 13:26:34.413 336 11493.18 111.10 56812.02 88888.00 2018-12-02 13:26:34.913 336 11493.13 111.13 56812.25 88888.00 2018-12-02 13:26:35.413 336 11492.98 111.09 56812.44 88888.00 2018-12-02 13:26:35.913 336 11492.86 111.09 56812.63 88888.00 2018-12-02 13:26:36.413 336 11492.83 111.10 56812.85 88888.00 2018-12-02 13:26:36.913 336 11492.81 111.13 56812.98 88888.00 2018-12-02 13:26:37.413 336 11492.83 111.13 56813.15 88888.00 2018-12-02 13:26:37.913 336 11492.86 111.06 56813.26 88888.00 2018-12-02 13:26:38.413 336 11492.79 111.07 56813.25 88888.00 2018-12-02 13:26:38.913 336 11492.78 111.06 56813.20 88888.00 2018-12-02 13:26:39.413 336 11492.92 111.04 56813.15 88888.00 2018-12-02 13:26:39.913 336 11492.96 111.03 56813.14 88888.00 2018-12-02 13:26:40.413 336 11492.95 111.06 56813.04 88888.00 2018-12-02 13:26:40.913 336 11493.04 111.01 56812.93 88888.00 2018-12-02 13:26:41.413 336 11493.07 111.02 56812.81 88888.00 2018-12-02 13:26:41.913 336 11493.19 111.07 56812.59 88888.00 2018-12-02 13:26:42.413 336 11493.36 111.09 56812.37 88888.00 2018-12-02 13:26:42.913 336 11493.43 111.13 56812.21 88888.00 2018-12-02 13:26:43.413 336 11493.58 111.14 56811.98 88888.00 2018-12-02 13:26:43.913 336 11493.72 111.09 56811.76 88888.00 2018-12-02 13:26:44.413 336 11493.76 111.04 56811.51 88888.00 2018-12-02 13:26:44.913 336 11493.93 111.06 56811.22 88888.00 2018-12-02 13:26:45.413 336 11494.09 111.10 56811.01 88888.00 2018-12-02 13:26:45.913 336 11494.21 111.08 56810.81 88888.00 2018-12-02 13:26:46.413 336 11494.29 111.08 56810.57 88888.00 2018-12-02 13:26:46.913 336 11494.43 111.06 56810.35 88888.00 2018-12-02 13:26:47.413 336 11494.51 111.07 56810.13 88888.00 2018-12-02 13:26:47.913 336 11494.63 111.07 56809.99 88888.00 2018-12-02 13:26:48.413 336 11494.79 111.06 56809.77 88888.00 2018-12-02 13:26:48.913 336 11494.85 111.07 56809.52 88888.00 2018-12-02 13:26:49.413 336 11495.01 111.09 56809.41 88888.00 2018-12-02 13:26:49.913 336 11495.20 111.11 56809.33 88888.00 2018-12-02 13:26:50.413 336 11495.22 111.15 56809.29 88888.00 2018-12-02 13:26:50.913 336 11495.42 111.18 56809.26 88888.00 2018-12-02 13:26:51.413 336 11495.56 111.16 56809.21 88888.00 2018-12-02 13:26:51.913 336 11495.64 111.14 56809.20 88888.00 2018-12-02 13:26:52.413 336 11495.76 111.15 56809.21 88888.00 2018-12-02 13:26:52.913 336 11495.83 111.13 56809.26 88888.00 2018-12-02 13:26:53.413 336 11495.77 111.15 56809.36 88888.00 2018-12-02 13:26:53.913 336 11495.88 111.23 56809.48 88888.00 2018-12-02 13:26:54.413 336 11495.91 111.21 56809.60 88888.00 2018-12-02 13:26:54.913 336 11495.85 111.18 56809.78 88888.00 2018-12-02 13:26:55.413 336 11495.82 111.27 56809.97 88888.00 2018-12-02 13:26:55.913 336 11495.78 111.28 56810.15 88888.00 2018-12-02 13:26:56.413 336 11495.63 111.35 56810.30 88888.00 2018-12-02 13:26:56.913 336 11495.63 111.45 56810.55 88888.00 2018-12-02 13:26:57.413 336 11495.57 111.45 56810.80 88888.00 2018-12-02 13:26:57.913 336 11495.40 111.48 56811.02 88888.00 2018-12-02 13:26:58.413 336 11495.33 111.48 56811.24 88888.00 2018-12-02 13:26:58.913 336 11495.22 111.50 56811.45 88888.00 2018-12-02 13:26:59.413 336 11495.11 111.56 56811.67 88888.00 2018-12-02 13:26:59.913 336 11495.05 111.56 56811.87 88888.00 2018-12-02 13:27:00.413 336 11494.92 111.59 56811.98 88888.00 2018-12-02 13:27:00.913 336 11494.85 111.63 56812.08 88888.00 2018-12-02 13:27:01.413 336 11494.79 111.65 56812.24 88888.00 2018-12-02 13:27:01.913 336 11494.69 111.68 56812.41 88888.00 2018-12-02 13:27:02.413 336 11494.55 111.75 56812.53 88888.00 2018-12-02 13:27:02.913 336 11494.56 111.76 56812.66 88888.00 2018-12-02 13:27:03.413 336 11494.43 111.76 56812.77 88888.00 2018-12-02 13:27:03.913 336 11494.36 111.83 56812.99 88888.00 2018-12-02 13:27:04.413 336 11494.41 111.89 56813.12 88888.00 2018-12-02 13:27:04.913 336 11494.37 111.96 56813.23 88888.00 2018-12-02 13:27:05.413 336 11494.34 112.00 56813.30 88888.00 2018-12-02 13:27:05.913 336 11494.37 112.04 56813.44 88888.00 2018-12-02 13:27:06.413 336 11494.38 112.08 56813.56 88888.00 2018-12-02 13:27:06.913 336 11494.31 112.08 56813.66 88888.00 2018-12-02 13:27:07.413 336 11494.36 112.12 56813.77 88888.00 2018-12-02 13:27:07.913 336 11494.34 112.12 56813.78 88888.00 2018-12-02 13:27:08.413 336 11494.32 112.16 56813.82 88888.00 2018-12-02 13:27:08.913 336 11494.41 112.25 56813.94 88888.00 2018-12-02 13:27:09.413 336 11494.37 112.26 56813.97 88888.00 2018-12-02 13:27:09.913 336 11494.37 112.31 56814.09 88888.00 2018-12-02 13:27:10.413 336 11494.38 112.37 56814.20 88888.00 2018-12-02 13:27:10.913 336 11494.23 112.40 56814.22 88888.00 2018-12-02 13:27:11.413 336 11494.16 112.38 56814.29 88888.00 2018-12-02 13:27:11.913 336 11494.17 112.42 56814.31 88888.00 2018-12-02 13:27:12.413 336 11494.09 112.31 56814.28 88888.00 2018-12-02 13:27:12.913 336 11494.09 112.27 56814.29 88888.00 2018-12-02 13:27:13.413 336 11494.08 112.32 56814.23 88888.00 2018-12-02 13:27:13.913 336 11493.99 112.33 56814.18 88888.00 2018-12-02 13:27:14.413 336 11494.00 112.31 56814.09 88888.00 2018-12-02 13:27:14.913 336 11494.01 112.24 56813.98 88888.00 2018-12-02 13:27:15.413 336 11493.95 112.16 56813.95 88888.00 2018-12-02 13:27:15.913 336 11493.93 112.16 56813.84 88888.00 2018-12-02 13:27:16.413 336 11493.94 112.16 56813.82 88888.00 2018-12-02 13:27:16.913 336 11493.94 112.26 56813.78 88888.00 2018-12-02 13:27:17.413 336 11493.99 112.22 56813.73 88888.00 2018-12-02 13:27:17.913 336 11494.08 112.18 56813.63 88888.00 2018-12-02 13:27:18.413 336 11494.08 112.16 56813.59 88888.00 2018-12-02 13:27:18.913 336 11494.20 112.17 56813.56 88888.00 2018-12-02 13:27:19.413 336 11494.38 112.16 56813.46 88888.00 2018-12-02 13:27:19.913 336 11494.38 112.19 56813.40 88888.00 2018-12-02 13:27:20.413 336 11494.52 112.23 56813.44 88888.00 2018-12-02 13:27:20.913 336 11494.69 112.27 56813.41 88888.00 2018-12-02 13:27:21.413 336 11494.75 112.24 56813.36 88888.00 2018-12-02 13:27:21.913 336 11494.86 112.25 56813.41 88888.00 2018-12-02 13:27:22.913 336 11495.04 112.23 56813.39 88888.00 2018-12-02 13:27:23.413 336 11495.14 112.22 56813.46 88888.00 2018-12-02 13:27:23.913 336 11495.27 112.24 56813.47 88888.00 2018-12-02 13:27:24.413 336 11495.29 112.30 56813.57 88888.00 2018-12-02 13:27:24.913 336 11495.34 112.32 56813.71 88888.00 2018-12-02 13:27:25.413 336 11495.40 112.32 56813.82 88888.00 2018-12-02 13:27:25.913 336 11495.41 112.33 56813.96 88888.00 2018-12-02 13:27:26.413 336 11495.47 112.38 56814.17 88888.00 2018-12-02 13:27:26.913 336 11495.61 112.39 56814.33 88888.00 2018-12-02 13:27:27.413 336 11495.57 112.40 56814.47 88888.00 2018-12-02 13:27:27.913 336 11495.54 112.44 56814.61 88888.00 2018-12-02 13:27:28.413 336 11495.57 112.43 56814.81 88888.00 2018-12-02 13:27:28.913 336 11495.48 112.44 56814.99 88888.00 2018-12-02 13:27:29.413 336 11495.45 112.45 56815.24 88888.00 2018-12-02 13:27:29.913 336 11495.41 112.43 56815.48 88888.00 2018-12-02 13:27:30.413 336 11495.21 112.38 56815.74 88888.00 2018-12-02 13:27:30.913 336 11495.13 112.36 56815.97 88888.00 2018-12-02 13:27:31.413 336 11495.07 112.37 56816.20 88888.00 2018-12-02 13:27:31.913 336 11494.90 112.38 56816.35 88888.00 2018-12-02 13:27:32.413 336 11494.79 112.38 56816.53 88888.00 2018-12-02 13:27:32.913 336 11494.66 112.32 56816.70 88888.00 2018-12-02 13:27:33.413 336 11494.51 112.29 56816.84 88888.00 2018-12-02 13:27:33.913 336 11494.42 112.25 56816.99 88888.00 2018-12-02 13:27:34.413 336 11494.29 112.22 56817.09 88888.00 2018-12-02 13:27:34.913 336 11494.14 112.23 56817.12 88888.00 2018-12-02 13:27:35.413 336 11494.07 112.23 56817.17 88888.00 2018-12-02 13:27:36.413 336 11493.73 112.13 56817.13 88888.00 2018-12-02 13:27:36.913 336 11493.60 112.12 56817.12 88888.00 2018-12-02 13:27:37.413 336 11493.48 112.05 56817.10 88888.00 2018-12-02 13:27:37.913 336 11493.37 111.98 56817.00 88888.00 2018-12-02 13:27:38.413 336 11493.28 111.99 56817.00 88888.00 2018-12-02 13:27:38.913 336 11493.21 112.02 56816.93 88888.00 2018-12-02 13:27:39.413 336 11493.13 112.00 56816.80 88888.00 2018-12-02 13:27:39.913 336 11493.14 111.95 56816.73 88888.00 2018-12-02 13:27:40.413 336 11493.17 111.92 56816.65 88888.00 2018-12-02 13:27:40.913 336 11493.13 112.02 56816.54 88888.00 2018-12-02 13:27:41.413 336 11493.17 112.06 56816.47 88888.00 2018-12-02 13:27:41.913 336 11493.20 112.09 56816.38 88888.00 2018-12-02 13:27:42.413 336 11493.23 112.12 56816.32 88888.00 2018-12-02 13:27:42.913 336 11493.33 112.17 56816.28 88888.00 2018-12-02 13:27:43.413 336 11493.33 112.12 56816.28 88888.00 2018-12-02 13:27:43.913 336 11493.32 112.09 56816.33 88888.00 2018-12-02 13:27:44.413 336 11493.40 112.08 56816.39 88888.00 2018-12-02 13:27:44.913 336 11493.41 112.06 56816.34 88888.00 2018-12-02 13:27:45.413 336 11493.34 112.08 56816.40 88888.00 2018-12-02 13:27:46.413 336 11493.52 112.10 56816.51 88888.00 2018-12-02 13:27:46.913 336 11493.44 112.12 56816.59 88888.00 2018-12-02 13:27:47.404 336 11493.46 112.06 56816.68 88888.00 2018-12-02 13:27:47.904 336 11493.47 111.98 56816.81 88888.00 2018-12-02 13:27:48.404 336 11493.45 112.00 56816.89 88888.00 2018-12-02 13:27:48.904 336 11493.52 111.96 56816.98 88888.00 2018-12-02 13:27:49.404 336 11493.51 111.95 56817.06 88888.00 2018-12-02 13:27:49.904 336 11493.41 111.96 56817.16 88888.00 2018-12-02 13:27:50.404 336 11493.41 111.93 56817.30 88888.00 2018-12-02 13:27:50.904 336 11493.39 111.88 56817.38 88888.00 2018-12-02 13:27:51.404 336 11493.34 111.88 56817.42 88888.00 2018-12-02 13:27:51.904 336 11493.31 111.86 56817.53 88888.00 2018-12-02 13:27:52.404 336 11493.23 111.83 56817.62 88888.00 2018-12-02 13:27:52.904 336 11493.20 111.85 56817.68 88888.00 2018-12-02 13:27:53.404 336 11493.21 111.83 56817.70 88888.00 2018-12-02 13:27:53.904 336 11493.11 111.71 56817.77 88888.00 2018-12-02 13:27:54.404 336 11493.06 111.71 56817.87 88888.00 2018-12-02 13:27:54.904 336 11493.16 111.69 56817.94 88888.00 2018-12-02 13:27:55.404 336 11493.17 111.65 56817.94 88888.00 2018-12-02 13:27:55.904 336 11493.10 111.63 56817.98 88888.00 2018-12-02 13:27:56.404 336 11493.16 111.63 56818.00 88888.00 2018-12-02 13:27:56.904 336 11493.10 111.62 56818.06 88888.00 2018-12-02 13:27:57.404 336 11493.05 111.65 56818.11 88888.00 2018-12-02 13:27:57.904 336 11493.13 111.64 56818.13 88888.00 2018-12-02 13:27:58.404 336 11493.07 111.66 56818.14 88888.00 2018-12-02 13:27:58.904 336 11493.02 111.66 56818.12 88888.00 2018-12-02 13:27:59.404 336 11492.99 111.68 56818.21 88888.00 2018-12-02 13:27:59.904 336 11492.95 111.59 56818.28 88888.00 2018-12-02 13:28:00.404 336 11492.88 111.54 56818.39 88888.00 2018-12-02 13:28:00.904 336 11492.89 111.50 56818.51 88888.00 2018-12-02 13:28:01.404 336 11492.81 111.49 56818.56 88888.00 2018-12-02 13:28:01.904 336 11492.70 111.49 56818.67 88888.00 2018-12-02 13:28:02.404 336 11492.74 111.45 56818.71 88888.00 2018-12-02 13:28:02.904 336 11492.61 111.38 56818.79 88888.00 2018-12-02 13:28:03.404 336 11492.54 111.41 56818.89 88888.00 2018-12-02 13:28:03.904 336 11492.46 111.40 56818.93 88888.00 2018-12-02 13:28:04.404 336 11492.36 111.40 56818.99 88888.00 2018-12-02 13:28:04.904 336 11492.27 111.38 56819.08 88888.00 2018-12-02 13:28:05.404 336 11492.25 111.37 56819.14 88888.00 2018-12-02 13:28:06.404 336 11491.93 111.32 56819.24 88888.00 2018-12-02 13:28:06.904 336 11491.86 111.37 56819.28 88888.00 2018-12-02 13:28:07.404 336 11491.73 111.37 56819.35 88888.00 2018-12-02 13:28:07.904 336 11491.60 111.41 56819.37 88888.00 2018-12-02 13:28:08.404 336 11491.52 111.38 56819.40 88888.00 2018-12-02 13:28:08.904 336 11491.42 111.36 56819.35 88888.00 2018-12-02 13:28:09.404 336 11491.31 111.38 56819.41 88888.00 2018-12-02 13:28:09.904 336 11491.37 111.47 56819.49 88888.00 2018-12-02 13:28:10.404 336 11491.31 111.51 56819.46 88888.00 2018-12-02 13:28:10.904 336 11491.29 111.58 56819.48 88888.00 2018-12-02 13:28:11.404 336 11491.30 111.69 56819.44 88888.00 2018-12-02 13:28:11.904 336 11491.24 111.72 56819.43 88888.00 2018-12-02 13:28:12.404 336 11491.24 111.82 56819.44 88888.00 2018-12-02 13:28:12.904 336 11491.26 111.96 56819.41 88888.00 2018-12-02 13:28:13.404 336 11491.22 112.00 56819.43 88888.00 2018-12-02 13:28:13.904 336 11491.26 112.10 56819.50 88888.00 2018-12-02 13:28:14.404 336 11491.37 112.16 56819.49 88888.00 2018-12-02 13:28:14.904 336 11491.35 112.27 56819.50 88888.00 2018-12-02 13:28:15.404 336 11491.43 112.37 56819.50 88888.00 2018-12-02 13:28:15.904 336 11491.57 112.43 56819.46 88888.00 2018-12-02 13:28:16.404 336 11491.51 112.47 56819.53 88888.00 2018-12-02 13:28:16.904 336 11491.61 112.59 56819.59 88888.00 2018-12-02 13:28:17.404 336 11491.75 112.64 56819.56 88888.00 2018-12-02 13:28:17.904 336 11491.80 112.63 56819.57 88888.00 2018-12-02 13:28:18.404 336 11491.89 112.67 56819.48 88888.00 2018-12-02 13:28:18.904 336 11492.01 112.72 56819.42 88888.00 2018-12-02 13:28:19.404 336 11492.01 112.72 56819.43 88888.00 2018-12-02 13:28:19.904 336 11491.99 112.73 56819.41 88888.00 2018-12-02 13:28:20.404 336 11492.06 112.75 56819.30 88888.00 2018-12-02 13:28:20.904 336 11492.08 112.75 56819.27 88888.00 2018-12-02 13:28:21.404 336 11492.11 112.71 56819.24 88888.00 2018-12-02 13:28:21.904 336 11492.15 112.64 56819.16 88888.00 2018-12-02 13:28:22.404 336 11492.02 112.54 56819.21 88888.00 2018-12-02 13:28:22.904 336 11492.01 112.52 56819.27 88888.00 2018-12-02 13:28:23.404 336 11492.00 112.43 56819.20 88888.00 2018-12-02 13:28:23.904 336 11491.93 112.36 56819.15 88888.00 2018-12-02 13:28:24.404 336 11491.88 112.32 56819.15 88888.00 2018-12-02 13:28:24.904 336 11491.80 112.19 56819.16 88888.00 2018-12-02 13:28:25.404 336 11491.67 112.04 56819.06 88888.00 2018-12-02 13:28:25.904 336 11491.58 111.97 56819.06 88888.00 2018-12-02 13:28:26.404 336 11491.50 111.89 56819.01 88888.00 2018-12-02 13:28:26.904 336 11491.37 111.82 56818.93 88888.00 2018-12-02 13:28:27.904 336 11491.26 111.66 56818.91 88888.00 2018-12-02 13:28:28.404 336 11491.10 111.61 56818.86 88888.00 2018-12-02 13:28:28.904 336 11491.07 111.55 56818.85 88888.00 2018-12-02 13:28:29.404 336 11491.02 111.49 56818.80 88888.00 2018-12-02 13:28:29.904 336 11490.84 111.43 56818.73 88888.00 2018-12-02 13:28:30.404 336 11490.75 111.40 56818.70 88888.00 2018-12-02 13:28:30.904 336 11490.67 111.38 56818.65 88888.00 2018-12-02 13:28:31.404 336 11490.53 111.36 56818.58 88888.00 2018-12-02 13:28:31.904 336 11490.40 111.36 56818.50 88888.00 2018-12-02 13:28:32.404 336 11490.31 111.29 56818.45 88888.00 2018-12-02 13:28:32.904 336 11490.06 111.18 56818.28 88888.00 2018-12-02 13:28:33.404 336 11490.05 111.13 56818.18 88888.00 2018-12-02 13:28:33.904 336 11489.96 111.11 56818.03 88888.00 2018-12-02 13:28:34.404 336 11489.84 111.10 56817.94 88888.00 2018-12-02 13:28:34.904 336 11489.79 111.09 56817.84 88888.00 2018-12-02 13:28:35.404 336 11489.72 111.06 56817.68 88888.00 2018-12-02 13:28:35.904 336 11489.57 111.06 56817.48 88888.00 2018-12-02 13:28:36.404 336 11489.49 111.02 56817.26 88888.00 2018-12-02 13:28:36.904 336 11489.42 110.96 56817.11 88888.00 2018-12-02 13:28:37.904 336 11489.21 110.89 56816.70 88888.00 2018-12-02 13:28:38.404 336 11489.15 110.87 56816.45 88888.00 2018-12-02 13:28:38.904 336 11489.00 110.86 56816.19 88888.00 2018-12-02 13:28:39.404 336 11488.93 110.82 56816.00 88888.00 2018-12-02 13:28:39.904 336 11488.90 110.88 56815.80 88888.00 2018-12-02 13:28:40.404 336 11488.79 110.87 56815.57 88888.00 2018-12-02 13:28:40.904 336 11488.81 110.91 56815.32 88888.00 2018-12-02 13:28:41.404 336 11488.87 110.91 56815.10 88888.00 2018-12-02 13:28:41.904 336 11488.82 110.94 56814.84 88888.00 2018-12-02 13:28:42.404 336 11488.85 111.00 56814.55 88888.00 2018-12-02 13:28:42.904 336 11488.92 111.00 56814.24 88888.00 2018-12-02 13:28:43.404 336 11488.99 111.04 56813.96 88888.00 2018-12-02 13:28:43.904 336 11489.10 111.11 56813.71 88888.00 2018-12-02 13:28:44.404 336 11489.23 111.13 56813.45 88888.00 2018-12-02 13:28:44.904 336 11489.31 111.16 56813.14 88888.00 2018-12-02 13:28:45.904 336 11489.58 111.30 56812.53 88888.00 2018-12-02 13:28:46.404 336 11489.71 111.32 56812.22 88888.00 2018-12-02 13:28:46.904 336 11489.92 111.37 56811.91 88888.00 2018-12-02 13:28:47.404 336 11490.08 111.35 56811.61 88888.00 2018-12-02 13:28:47.904 336 11490.22 111.40 56811.33 88888.00 2018-12-02 13:28:48.404 336 11490.42 111.45 56811.03 88888.00 2018-12-02 13:28:48.904 336 11490.63 111.49 56810.75 88888.00 2018-12-02 13:28:49.404 336 11490.83 111.50 56810.58 88888.00 2018-12-02 13:28:49.904 336 11491.02 111.59 56810.41 88888.00 2018-12-02 13:28:50.404 336 11491.22 111.64 56810.18 88888.00 2018-12-02 13:28:50.904 336 11491.37 111.63 56810.01 88888.00 2018-12-02 13:28:51.404 336 11491.64 111.65 56809.81 88888.00 2018-12-02 13:28:51.904 336 11491.85 111.69 56809.71 88888.00 2018-12-02 13:28:52.404 336 11491.88 111.62 56809.55 88888.00 2018-12-02 13:28:52.904 336 11492.01 111.65 56809.51 88888.00 2018-12-02 13:28:53.404 336 11492.13 111.69 56809.41 88888.00 2018-12-02 13:28:53.904 336 11492.08 111.74 56809.34 88888.00 2018-12-02 13:28:54.404 336 11492.16 111.71 56809.34 88888.00 2018-12-02 13:28:54.904 336 11492.14 111.68 56809.35 88888.00 2018-12-02 13:28:55.404 336 11492.11 111.74 56809.40 88888.00 2018-12-02 13:28:55.904 336 11492.14 111.81 56809.51 88888.00 2018-12-02 13:28:56.404 336 11492.09 111.78 56809.53 88888.00 2018-12-02 13:28:56.904 336 11492.11 111.86 56809.61 88888.00 2018-12-02 13:28:57.404 336 11492.07 111.92 56809.73 88888.00 2018-12-02 13:28:57.904 336 11491.98 111.96 56809.85 88888.00 2018-12-02 13:28:58.404 336 11491.86 111.93 56809.96 88888.00 2018-12-02 13:28:58.904 336 11491.80 111.93 56810.10 88888.00 2018-12-02 13:28:59.404 336 11491.66 111.93 56810.19 88888.00 2018-12-02 13:28:59.904 336 11491.50 111.97 56810.30 88888.00 2018-12-02 13:29:00.404 336 11491.38 111.99 56810.33 88888.00 2018-12-02 13:29:00.904 336 11491.22 111.98 56810.44 88888.00 2018-12-02 13:29:01.404 336 11491.10 111.98 56810.50 88888.00 2018-12-02 13:29:01.904 336 11491.04 111.97 56810.50 88888.00 2018-12-02 13:29:02.404 336 11490.93 111.92 56810.47 88888.00 2018-12-02 13:29:02.904 336 11490.75 111.91 56810.43 88888.00 2018-12-02 13:29:03.404 336 11490.69 111.89 56810.37 88888.00 2018-12-02 13:29:03.904 336 11490.62 111.82 56810.42 88888.00 2018-12-02 13:29:04.404 336 11490.55 111.75 56810.38 88888.00 2018-12-02 13:29:04.904 336 11490.53 111.71 56810.28 88888.00 2018-12-02 13:29:05.404 336 11490.45 111.72 56810.18 88888.00 2018-12-02 13:29:05.904 336 11490.40 111.63 56810.06 88888.00 2018-12-02 13:29:06.404 336 11490.47 111.63 56809.83 88888.00 2018-12-02 13:29:06.904 336 11490.52 111.62 56809.67 88888.00 2018-12-02 13:29:07.404 336 11490.60 111.58 56809.56 88888.00 2018-12-02 13:29:07.904 336 11490.68 111.61 56809.39 88888.00 2018-12-02 13:29:08.404 336 11490.66 111.61 56809.21 88888.00 2018-12-02 13:29:09.404 336 11490.84 111.61 56808.88 88888.00 2018-12-02 13:29:09.904 336 11490.82 111.57 56808.78 88888.00 2018-12-02 13:29:10.404 336 11490.84 111.55 56808.70 88888.00 2018-12-02 13:29:10.904 336 11490.96 111.44 56808.57 88888.00 2018-12-02 13:29:11.404 336 11490.98 111.37 56808.49 88888.00 2018-12-02 13:29:11.904 336 11490.98 111.38 56808.44 88888.00 2018-12-02 13:29:12.404 336 11491.05 111.40 56808.39 88888.00 2018-12-02 13:29:12.904 336 11491.08 111.38 56808.36 88888.00 2018-12-02 13:29:13.404 336 11491.11 111.40 56808.33 88888.00 2018-12-02 13:29:13.904 336 11491.24 111.36 56808.25 88888.00 2018-12-02 13:29:14.404 336 11491.28 111.35 56808.17 88888.00 2018-12-02 13:29:14.904 336 11491.32 111.37 56808.23 88888.00 2018-12-02 13:29:15.404 336 11491.54 111.43 56808.17 88888.00 2018-12-02 13:29:15.904 336 11491.58 111.44 56808.08 88888.00 2018-12-02 13:29:16.404 336 11491.67 111.41 56807.97 88888.00 2018-12-02 13:29:16.904 336 11491.89 111.47 56807.85 88888.00 2018-12-02 13:29:17.404 336 11492.01 111.57 56807.78 88888.00 2018-12-02 13:29:17.904 336 11492.20 111.57 56807.68 88888.00 2018-12-02 13:29:18.404 336 11492.47 111.59 56807.56 88888.00 2018-12-02 13:29:18.904 336 11492.57 111.65 56807.43 88888.00 2018-12-02 13:29:19.404 336 11492.69 111.66 56807.36 88888.00 2018-12-02 13:29:19.904 336 11492.96 111.65 56807.27 88888.00 2018-12-02 13:29:20.404 336 11493.10 111.65 56807.15 88888.00 2018-12-02 13:29:20.904 336 11493.24 111.71 56807.05 88888.00 2018-12-02 13:29:21.404 336 11493.50 111.72 56806.99 88888.00 2018-12-02 13:29:21.904 336 11493.68 111.71 56806.96 88888.00 2018-12-02 13:29:22.404 336 11493.88 111.75 56806.92 88888.00 2018-12-02 13:29:22.904 336 11494.10 111.75 56806.88 88888.00 2018-12-02 13:29:23.404 336 11494.18 111.76 56806.89 88888.00 2018-12-02 13:29:23.904 336 11494.38 111.84 56806.94 88888.00 2018-12-02 13:29:24.404 336 11494.60 111.93 56807.09 88888.00 2018-12-02 13:29:24.904 336 11494.66 111.98 56807.12 88888.00 2018-12-02 13:29:25.404 336 11494.76 112.02 56807.21 88888.00 2018-12-02 13:29:25.904 336 11494.97 112.02 56807.35 88888.00 2018-12-02 13:29:26.404 336 11494.93 111.93 56807.56 88888.00 2018-12-02 13:29:26.904 336 11494.93 111.95 56807.92 88888.00 2018-12-02 13:29:27.404 336 11494.97 111.93 56808.17 88888.00 2018-12-02 13:29:27.904 336 11494.90 111.91 56808.38 88888.00 2018-12-02 13:29:28.404 336 11494.84 111.84 56808.61 88888.00 2018-12-02 13:29:28.904 336 11494.85 111.82 56808.87 88888.00 2018-12-02 13:29:29.404 336 11494.71 111.78 56809.16 88888.00 2018-12-02 13:29:29.904 336 11494.56 111.78 56809.43 88888.00 2018-12-02 13:29:30.404 336 11494.45 111.81 56809.65 88888.00 2018-12-02 13:29:30.904 336 11494.15 111.75 56809.96 88888.00 2018-12-02 13:29:31.404 336 11493.93 111.74 56810.31 88888.00 2018-12-02 13:29:31.904 336 11493.85 111.75 56810.64 88888.00 2018-12-02 13:29:32.404 336 11493.64 111.75 56810.92 88888.00 2018-12-02 13:29:32.904 336 11493.37 111.81 56811.15 88888.00 2018-12-02 13:29:33.404 336 11493.18 111.77 56811.40 88888.00 2018-12-02 13:29:33.904 336 11492.84 111.77 56811.59 88888.00 2018-12-02 13:29:34.404 336 11492.60 111.79 56811.77 88888.00 2018-12-02 13:29:34.904 336 11492.43 111.76 56811.98 88888.00 2018-12-02 13:29:35.404 336 11492.13 111.75 56812.18 88888.00 2018-12-02 13:29:35.904 336 11491.91 111.74 56812.32 88888.00 2018-12-02 13:29:36.404 336 11491.74 111.76 56812.46 88888.00 2018-12-02 13:29:36.904 336 11491.53 111.78 56812.49 88888.00 2018-12-02 13:29:37.404 336 11491.38 111.86 56812.62 88888.00 2018-12-02 13:29:37.904 336 11491.32 111.89 56812.63 88888.00 2018-12-02 13:29:38.404 336 11491.21 111.90 56812.63 88888.00 2018-12-02 13:29:38.904 336 11491.17 112.02 56812.69 88888.00 2018-12-02 13:29:39.404 336 11491.16 112.05 56812.73 88888.00 2018-12-02 13:29:39.904 336 11491.10 112.12 56812.77 88888.00 2018-12-02 13:29:40.404 336 11491.10 112.17 56812.79 88888.00 2018-12-02 13:29:40.904 336 11491.24 112.22 56812.81 88888.00 2018-12-02 13:29:41.404 336 11491.23 112.22 56812.76 88888.00 2018-12-02 13:29:41.904 336 11491.31 112.30 56812.79 88888.00 2018-12-02 13:29:42.404 336 11491.46 112.39 56812.83 88888.00 2018-12-02 13:29:42.904 336 11491.51 112.38 56812.82 88888.00 2018-12-02 13:29:43.404 336 11491.64 112.38 56812.91 88888.00 2018-12-02 13:29:43.904 336 11491.82 112.39 56813.00 88888.00 2018-12-02 13:29:44.404 336 11491.93 112.42 56813.13 88888.00 2018-12-02 13:29:44.904 336 11492.14 112.47 56813.19 88888.00 2018-12-02 13:29:45.404 336 11492.34 112.50 56813.20 88888.00 2018-12-02 13:29:45.904 336 11492.46 112.49 56813.28 88888.00 2018-12-02 13:29:46.404 336 11492.64 112.54 56813.41 88888.00 2018-12-02 13:29:46.904 336 11492.88 112.64 56813.54 88888.00 2018-12-02 13:29:47.404 336 11492.99 112.66 56813.73 88888.00 2018-12-02 13:29:47.904 336 11493.12 112.72 56813.88 88888.00 2018-12-02 13:29:48.404 336 11493.28 112.78 56814.03 88888.00 2018-12-02 13:29:48.904 336 11493.40 112.83 56814.21 88888.00 2018-12-02 13:29:49.405 336 11493.54 112.90 56814.39 88888.00 2018-12-02 13:29:49.905 336 11493.76 112.98 56814.55 88888.00 2018-12-02 13:29:50.905 336 11494.03 113.15 56814.91 88888.00 2018-12-02 13:29:51.405 336 11494.17 113.18 56815.08 88888.00 2018-12-02 13:29:51.905 336 11494.32 113.21 56815.26 88888.00 2018-12-02 13:29:52.405 336 11494.50 113.29 56815.44 88888.00 2018-12-02 13:29:52.905 336 11494.64 113.39 56815.63 88888.00 2018-12-02 13:29:53.405 336 11494.67 113.46 56815.75 88888.00 2018-12-02 13:29:53.905 336 11494.83 113.53 56815.94 88888.00 2018-12-02 13:29:54.405 336 11494.97 113.59 56816.21 88888.00 2018-12-02 13:29:54.905 336 11495.01 113.67 56816.38 88888.00 2018-12-02 13:29:55.405 336 11495.17 113.74 56816.64 88888.00 2018-12-02 13:29:55.905 336 11495.24 113.75 56816.78 88888.00 2018-12-02 13:29:56.405 336 11495.26 113.86 56817.02 88888.00 2018-12-02 13:29:56.905 336 11495.40 113.95 56817.26 88888.00 2018-12-02 13:29:57.405 336 11495.49 114.02 56817.45 88888.00 2018-12-02 13:29:57.905 336 11495.54 114.01 56817.70 88888.00 2018-12-02 13:29:58.405 336 11495.70 113.96 56817.95 88888.00 2018-12-02 13:29:58.905 336 11495.77 113.88 56818.13 88888.00 2018-12-02 13:29:59.405 336 11495.76 113.88 56818.31 88888.00 2018-12-02 13:29:59.905 336 11495.76 113.93 56818.52 88888.00 2018-12-02 13:30:00.405 336 11495.83 113.96 56818.77 88888.00 2018-12-02 13:30:00.905 336 11495.81 113.94 56818.93 88888.00 2018-12-02 13:30:01.405 336 11495.84 114.00 56819.15 88888.00 2018-12-02 13:30:01.905 336 11495.80 114.00 56819.40 88888.00 2018-12-02 13:30:02.405 336 11495.66 113.96 56819.63 88888.00 2018-12-02 13:30:02.905 336 11495.56 113.94 56819.89 88888.00 2018-12-02 13:30:03.405 336 11495.46 113.94 56820.10 88888.00 2018-12-02 13:30:03.905 336 11495.29 113.90 56820.25 88888.00 2018-12-02 13:30:04.405 336 11495.21 113.89 56820.38 88888.00 2018-12-02 13:30:04.905 336 11494.98 113.81 56820.55 88888.00 2018-12-02 13:30:05.405 336 11494.75 113.82 56820.65 88888.00 2018-12-02 13:30:05.905 336 11494.63 113.83 56820.75 88888.00 2018-12-02 13:30:06.405 336 11494.41 113.83 56820.82 88888.00 2018-12-02 13:30:06.905 336 11494.13 113.83 56820.84 88888.00 2018-12-02 13:30:07.405 336 11493.94 113.88 56820.84 88888.00 2018-12-02 13:30:07.905 336 11493.71 113.86 56820.82 88888.00 2018-12-02 13:30:08.905 336 11493.39 113.96 56820.72 88888.00 2018-12-02 13:30:09.405 336 11493.25 113.95 56820.65 88888.00 2018-12-02 13:30:09.905 336 11493.09 114.01 56820.55 88888.00 2018-12-02 13:30:10.405 336 11493.00 114.08 56820.46 88888.00 2018-12-02 13:30:10.905 336 11492.92 114.10 56820.34 88888.00 2018-12-02 13:30:11.405 336 11492.72 114.17 56820.25 88888.00 2018-12-02 13:30:11.905 336 11492.71 114.22 56820.12 88888.00 2018-12-02 13:30:12.405 336 11492.70 114.23 56820.00 88888.00 2018-12-02 13:30:12.905 336 11492.67 114.31 56819.95 88888.00 2018-12-02 13:30:13.405 336 11492.70 114.40 56819.82 88888.00 2018-12-02 13:30:13.905 336 11492.74 114.44 56819.73 88888.00 2018-12-02 13:30:14.405 336 11492.83 114.51 56819.67 88888.00 2018-12-02 13:30:14.905 336 11492.97 114.57 56819.56 88888.00 2018-12-02 13:30:15.405 336 11492.99 114.68 56819.43 88888.00 2018-12-02 13:30:15.905 336 11493.09 114.75 56819.40 88888.00 2018-12-02 13:30:16.405 336 11493.25 114.82 56819.41 88888.00 2018-12-02 13:30:16.905 336 11493.21 114.88 56819.41 88888.00 2018-12-02 13:30:17.405 336 11493.30 114.94 56819.36 88888.00 2018-12-02 13:30:17.905 336 11493.33 114.94 56819.43 88888.00 2018-12-02 13:30:18.905 336 11493.38 115.04 56819.44 88888.00 2018-12-02 13:30:19.405 336 11493.47 115.05 56819.54 88888.00 2018-12-02 13:30:19.905 336 11493.48 115.04 56819.60 88888.00 2018-12-02 13:30:20.405 336 11493.57 115.05 56819.62 88888.00 2018-12-02 13:30:20.905 336 11493.69 115.17 56819.72 88888.00 2018-12-02 13:30:21.405 336 11493.68 115.25 56819.74 88888.00 2018-12-02 13:30:21.905 336 11493.64 115.29 56819.78 88888.00 2018-12-02 13:30:22.405 336 11493.73 115.35 56819.82 88888.00 2018-12-02 13:30:22.905 336 11493.73 115.43 56819.83 88888.00 2018-12-02 13:30:23.405 336 11493.69 115.44 56819.87 88888.00 2018-12-02 13:30:23.905 336 11493.82 115.40 56819.83 88888.00 2018-12-02 13:30:24.405 336 11493.86 115.43 56819.83 88888.00 2018-12-02 13:30:24.905 336 11493.95 115.50 56819.79 88888.00 2018-12-02 13:30:25.405 336 11494.02 115.57 56819.81 88888.00 2018-12-02 13:30:25.905 336 11494.04 115.57 56819.78 88888.00 2018-12-02 13:30:26.405 336 11494.17 115.60 56819.75 88888.00 2018-12-02 13:30:26.905 336 11494.35 115.63 56819.72 88888.00 2018-12-02 13:30:27.405 336 11494.43 115.66 56819.65 88888.00 2018-12-02 13:30:27.905 336 11494.55 115.79 56819.67 88888.00 2018-12-02 13:30:28.405 336 11494.78 115.89 56819.74 88888.00 2018-12-02 13:30:28.905 336 11494.92 115.91 56819.69 88888.00 2018-12-02 13:30:29.405 336 11495.12 116.03 56819.62 88888.00 2018-12-02 13:30:29.905 336 11495.40 116.06 56819.63 88888.00 2018-12-02 13:30:30.405 336 11495.54 116.14 56819.80 88888.00 2018-12-02 13:30:30.905 336 11495.78 116.21 56819.80 88888.00 2018-12-02 13:30:31.405 336 11496.11 116.34 56819.82 88888.00 2018-12-02 13:30:31.905 336 11496.35 116.48 56819.88 88888.00 2018-12-02 13:30:32.405 336 11496.53 116.55 56820.01 88888.00 2018-12-02 13:30:32.905 336 11496.77 116.71 56820.19 88888.00 2018-12-02 13:30:33.405 336 11496.81 116.79 56820.37 88888.00 2018-12-02 13:30:33.905 336 11496.95 116.91 56820.57 88888.00 2018-12-02 13:30:34.405 336 11497.19 116.87 56820.75 88888.00 2018-12-02 13:30:34.905 336 11497.23 116.80 56820.96 88888.00 2018-12-02 13:30:35.405 336 11497.35 116.80 56821.26 88888.00 2018-12-02 13:30:35.905 336 11497.47 116.73 56821.52 88888.00 2018-12-02 13:30:36.405 336 11497.50 116.72 56821.75 88888.00 2018-12-02 13:30:36.905 336 11497.62 116.78 56822.00 88888.00 2018-12-02 13:30:37.405 336 11497.58 116.80 56822.22 88888.00 2018-12-02 13:30:37.905 336 11497.44 116.75 56822.39 88888.00 2018-12-02 13:30:38.405 336 11497.43 116.66 56822.58 88888.00 2018-12-02 13:30:38.905 336 11497.41 116.61 56822.78 88888.00 2018-12-02 13:30:39.405 336 11497.24 116.62 56822.97 88888.00 2018-12-02 13:30:39.905 336 11497.14 116.61 56823.08 88888.00 2018-12-02 13:30:40.405 336 11497.01 116.51 56823.15 88888.00 2018-12-02 13:30:40.905 336 11496.80 116.44 56823.25 88888.00 2018-12-02 13:30:41.405 336 11496.63 116.47 56823.35 88888.00 2018-12-02 13:30:42.405 336 11496.19 116.49 56823.32 88888.00 2018-12-02 13:30:42.905 336 11495.97 116.40 56823.29 88888.00 2018-12-02 13:30:43.405 336 11495.78 116.34 56823.20 88888.00 2018-12-02 13:30:43.905 336 11495.55 116.34 56823.08 88888.00 2018-12-02 13:30:44.405 336 11495.41 116.33 56822.94 88888.00 2018-12-02 13:30:44.905 336 11495.22 116.28 56822.80 88888.00 2018-12-02 13:30:45.405 336 11494.99 116.26 56822.69 88888.00 2018-12-02 13:30:45.905 336 11494.91 116.28 56822.58 88888.00 2018-12-02 13:30:46.405 336 11494.79 116.31 56822.38 88888.00 2018-12-02 13:30:46.905 336 11494.65 116.32 56822.17 88888.00 2018-12-02 13:30:47.405 336 11494.60 116.34 56821.94 88888.00 2018-12-02 13:30:47.905 336 11494.59 116.38 56821.74 88888.00 2018-12-02 13:30:48.405 336 11494.51 116.41 56821.51 88888.00 2018-12-02 13:30:48.905 336 11494.56 116.44 56821.27 88888.00 2018-12-02 13:30:49.405 336 11494.59 116.45 56820.97 88888.00 2018-12-02 13:30:49.905 336 11494.51 116.48 56820.77 88888.00 2018-12-02 13:30:50.405 336 11494.62 116.53 56820.58 88888.00 2018-12-02 13:30:50.905 336 11494.66 116.62 56820.34 88888.00 2018-12-02 13:30:51.405 336 11494.65 116.66 56820.17 88888.00 2018-12-02 13:30:51.905 336 11494.67 116.66 56819.99 88888.00 2018-12-02 13:30:52.405 336 11494.73 116.72 56819.78 88888.00 2018-12-02 13:30:52.905 336 11494.78 116.79 56819.57 88888.00 2018-12-02 13:30:53.405 336 11494.85 116.80 56819.34 88888.00 2018-12-02 13:30:53.905 336 11495.00 116.79 56819.12 88888.00 2018-12-02 13:30:54.405 336 11495.11 116.86 56818.90 88888.00 2018-12-02 13:30:54.905 336 11495.33 116.93 56818.66 88888.00 2018-12-02 13:30:55.405 336 11495.43 116.96 56818.50 88888.00 2018-12-02 13:30:55.905 336 11495.55 116.96 56818.41 88888.00 2018-12-02 13:30:56.405 336 11495.83 117.05 56818.39 88888.00 2018-12-02 13:30:56.905 336 11495.96 117.12 56818.27 88888.00 2018-12-02 13:30:57.405 336 11496.07 117.22 56818.16 88888.00 2018-12-02 13:30:57.905 336 11496.35 117.28 56818.08 88888.00 2018-12-02 13:30:58.405 336 11496.56 117.30 56818.08 88888.00 2018-12-02 13:30:58.905 336 11496.72 117.37 56818.08 88888.00 2018-12-02 13:30:59.405 336 11496.96 117.32 56818.20 88888.00 2018-12-02 13:30:59.905 336 11497.07 117.32 56818.15 88888.00 2018-12-02 13:31:00.405 336 11497.15 117.36 56818.26 88888.00 2018-12-02 13:31:00.905 336 11497.36 117.40 56818.31 88888.00 2018-12-02 13:31:01.405 336 11497.49 117.44 56818.44 88888.00 2018-12-02 13:31:01.905 336 11497.56 117.49 56818.57 88888.00 2018-12-02 13:31:02.405 336 11497.62 117.44 56818.70 88888.00 2018-12-02 13:31:02.905 336 11497.63 117.43 56818.84 88888.00 2018-12-02 13:31:03.405 336 11497.69 117.43 56819.01 88888.00 2018-12-02 13:31:03.905 336 11497.84 117.41 56819.16 88888.00 2018-12-02 13:31:04.405 336 11497.92 117.34 56819.27 88888.00 2018-12-02 13:31:04.905 336 11497.95 117.33 56819.41 88888.00 2018-12-02 13:31:05.405 336 11498.07 117.32 56819.54 88888.00 2018-12-02 13:31:05.905 336 11498.09 117.23 56819.63 88888.00 2018-12-02 13:31:06.405 336 11498.02 117.29 56819.79 88888.00 2018-12-02 13:31:06.905 336 11498.07 117.27 56819.85 88888.00 2018-12-02 13:31:07.405 336 11498.02 117.20 56819.97 88888.00 2018-12-02 13:31:07.905 336 11497.99 117.25 56820.12 88888.00 2018-12-02 13:31:08.405 336 11498.04 117.23 56820.25 88888.00 2018-12-02 13:31:08.905 336 11498.02 117.21 56820.36 88888.00 2018-12-02 13:31:09.405 336 11497.90 117.20 56820.43 88888.00 2018-12-02 13:31:09.905 336 11497.92 117.16 56820.50 88888.00 2018-12-02 13:31:10.405 336 11497.78 117.10 56820.63 88888.00 2018-12-02 13:31:10.905 336 11497.69 117.09 56820.72 88888.00 2018-12-02 13:31:11.405 336 11497.74 117.10 56820.68 88888.00 2018-12-02 13:31:11.905 336 11497.60 117.08 56820.69 88888.00 2018-12-02 13:31:12.405 336 11497.50 117.09 56820.75 88888.00 2018-12-02 13:31:12.905 336 11497.49 117.06 56820.78 88888.00 2018-12-02 13:31:13.905 336 11497.36 117.01 56820.77 88888.00 2018-12-02 13:31:14.405 336 11497.33 117.03 56820.78 88888.00 2018-12-02 13:31:14.905 336 11497.13 117.02 56820.79 88888.00 2018-12-02 13:31:15.405 336 11496.96 117.06 56820.75 88888.00 2018-12-02 13:31:15.905 336 11497.01 117.07 56820.70 88888.00 2018-12-02 13:31:16.405 336 11496.88 117.05 56820.63 88888.00 2018-12-02 13:31:16.905 336 11496.79 116.92 56820.58 88888.00 2018-12-02 13:31:17.405 336 11496.74 116.85 56820.51 88888.00 2018-12-02 13:31:17.905 336 11496.60 116.81 56820.44 88888.00 2018-12-02 13:31:18.405 336 11496.50 116.81 56820.30 88888.00 2018-12-02 13:31:18.905 336 11496.46 116.81 56820.20 88888.00 2018-12-02 13:31:19.405 336 11496.28 116.72 56820.07 88888.00 2018-12-02 13:31:19.905 336 11496.17 116.69 56819.99 88888.00 2018-12-02 13:31:20.405 336 11496.16 116.66 56819.89 88888.00 2018-12-02 13:31:20.905 336 11496.05 116.61 56819.78 88888.00 2018-12-02 13:31:21.405 336 11495.89 116.65 56819.62 88888.00 2018-12-02 13:31:21.905 336 11495.87 116.61 56819.48 88888.00 2018-12-02 13:31:22.405 336 11495.80 116.59 56819.29 88888.00 2018-12-02 13:31:22.905 336 11495.76 116.59 56819.14 88888.00 2018-12-02 13:31:23.405 336 11495.81 116.54 56819.01 88888.00 2018-12-02 13:31:23.905 336 11495.76 116.49 56818.79 88888.00 2018-12-02 13:31:24.405 336 11495.74 116.52 56818.59 88888.00 2018-12-02 13:31:24.905 336 11495.78 116.52 56818.41 88888.00 2018-12-02 13:31:25.405 336 11495.71 116.47 56818.32 88888.00 2018-12-02 13:31:25.905 336 11495.66 116.47 56818.19 88888.00 2018-12-02 13:31:26.405 336 11495.71 116.46 56818.06 88888.00 2018-12-02 13:31:26.905 336 11495.69 116.44 56817.83 88888.00 2018-12-02 13:31:27.405 336 11495.70 116.45 56817.66 88888.00 2018-12-02 13:31:27.905 336 11495.73 116.46 56817.53 88888.00 2018-12-02 13:31:28.405 336 11495.71 116.41 56817.38 88888.00 2018-12-02 13:31:28.905 336 11495.81 116.44 56817.25 88888.00 2018-12-02 13:31:29.405 336 11495.88 116.46 56817.13 88888.00 2018-12-02 13:31:29.905 336 11495.94 116.47 56817.00 88888.00 2018-12-02 13:31:30.405 336 11496.05 116.45 56816.79 88888.00 2018-12-02 13:31:30.905 336 11496.25 116.45 56816.62 88888.00 2018-12-02 13:31:31.905 336 11496.36 116.55 56816.51 88888.00 2018-12-02 13:31:32.405 336 11496.47 116.55 56816.38 88888.00 2018-12-02 13:31:32.905 336 11496.54 116.54 56816.22 88888.00 2018-12-02 13:31:33.405 336 11496.64 116.59 56816.12 88888.00 2018-12-02 13:31:33.905 336 11496.81 116.58 56816.13 88888.00 2018-12-02 13:31:34.405 336 11496.89 116.61 56816.14 88888.00 2018-12-02 13:31:34.905 336 11497.00 116.64 56816.17 88888.00 2018-12-02 13:31:35.405 336 11497.14 116.61 56816.12 88888.00 2018-12-02 13:31:35.905 336 11497.22 116.61 56816.16 88888.00 2018-12-02 13:31:36.405 336 11497.35 116.61 56816.25 88888.00 2018-12-02 13:31:36.905 336 11497.47 116.58 56816.28 88888.00 2018-12-02 13:31:37.405 336 11497.41 116.57 56816.36 88888.00 2018-12-02 13:31:37.905 336 11497.48 116.60 56816.51 88888.00 2018-12-02 13:31:38.405 336 11497.62 116.57 56816.60 88888.00 2018-12-02 13:31:38.905 336 11497.63 116.54 56816.78 88888.00 2018-12-02 13:31:39.405 336 11497.68 116.53 56817.05 88888.00 2018-12-02 13:31:39.905 336 11497.72 116.45 56817.25 88888.00 2018-12-02 13:31:40.405 336 11497.68 116.45 56817.36 88888.00 2018-12-02 13:31:40.905 336 11497.61 116.45 56817.61 88888.00 2018-12-02 13:31:41.405 336 11497.60 116.35 56817.83 88888.00 2018-12-02 13:31:41.906 336 11497.55 116.28 56818.14 88888.00 2018-12-02 13:31:42.406 336 11497.47 116.27 56818.38 88888.00 2018-12-02 13:31:42.906 336 11497.40 116.15 56818.64 88888.00 2018-12-02 13:31:43.406 336 11497.20 116.04 56818.86 88888.00 2018-12-02 13:31:43.906 336 11497.06 115.99 56819.14 88888.00 2018-12-02 13:31:44.406 336 11496.98 115.97 56819.38 88888.00 2018-12-02 13:31:44.906 336 11496.74 115.89 56819.52 88888.00 2018-12-02 13:31:45.406 336 11496.54 115.85 56819.68 88888.00 2018-12-02 13:31:45.906 336 11496.43 115.71 56819.74 88888.00 2018-12-02 13:31:46.406 336 11496.21 115.64 56819.79 88888.00 2018-12-02 13:31:46.906 336 11495.98 115.60 56819.93 88888.00 2018-12-02 13:31:47.406 336 11495.80 115.53 56819.97 88888.00 2018-12-02 13:31:47.906 336 11495.46 115.50 56819.87 88888.00 2018-12-02 13:31:48.406 336 11495.31 115.32 56819.81 88888.00 2018-12-02 13:31:48.906 336 11495.17 115.19 56819.65 88888.00 2018-12-02 13:31:49.406 336 11494.93 115.15 56819.50 88888.00 2018-12-02 13:31:49.906 336 11494.80 115.15 56819.30 88888.00 2018-12-02 13:31:50.406 336 11494.64 115.09 56819.10 88888.00 2018-12-02 13:31:50.906 336 11494.42 115.06 56818.83 88888.00 2018-12-02 13:31:51.406 336 11494.34 115.03 56818.56 88888.00 2018-12-02 13:31:51.906 336 11494.20 114.99 56818.21 88888.00 2018-12-02 13:31:52.406 336 11494.01 115.06 56817.86 88888.00 2018-12-02 13:31:52.906 336 11494.01 115.08 56817.47 88888.00 2018-12-02 13:31:53.406 336 11494.04 115.09 56817.11 88888.00 2018-12-02 13:31:53.906 336 11493.90 115.10 56816.74 88888.00 2018-12-02 13:31:54.406 336 11493.94 115.08 56816.41 88888.00 2018-12-02 13:31:55.406 336 11494.02 115.16 56815.65 88888.00 2018-12-02 13:31:55.906 336 11494.11 115.21 56815.29 88888.00 2018-12-02 13:31:56.406 336 11494.17 115.28 56814.88 88888.00 2018-12-02 13:31:56.906 336 11494.15 115.32 56814.52 88888.00 2018-12-02 13:31:57.406 336 11494.27 115.36 56814.16 88888.00 2018-12-02 13:31:57.906 336 11494.41 115.36 56813.73 88888.00 2018-12-02 13:31:58.406 336 11494.46 115.40 56813.43 88888.00 2018-12-02 13:31:58.906 336 11494.66 115.47 56813.12 88888.00 2018-12-02 13:31:59.406 336 11494.82 115.49 56812.81 88888.00 2018-12-02 13:31:59.906 336 11494.89 115.52 56812.66 88888.00 2018-12-02 13:32:00.406 336 11495.00 115.57 56812.49 88888.00 2018-12-02 13:32:00.906 336 11495.22 115.60 56812.29 88888.00 2018-12-02 13:32:01.406 336 11495.42 115.69 56812.04 88888.00 2018-12-02 13:32:01.906 336 11495.66 115.74 56811.86 88888.00 2018-12-02 13:32:02.406 336 11495.88 115.78 56811.73 88888.00 2018-12-02 13:32:02.906 336 11496.03 115.86 56811.65 88888.00 2018-12-02 13:32:03.406 336 11496.18 115.94 56811.58 88888.00 2018-12-02 13:32:03.906 336 11496.40 115.98 56811.55 88888.00 2018-12-02 13:32:04.406 336 11496.44 115.97 56811.64 88888.00 2018-12-02 13:32:05.406 336 11496.70 116.00 56811.85 88888.00 2018-12-02 13:32:05.906 336 11496.78 116.01 56811.97 88888.00 2018-12-02 13:32:06.406 336 11496.91 116.01 56812.05 88888.00 2018-12-02 13:32:06.906 336 11496.93 115.98 56812.16 88888.00 2018-12-02 13:32:07.406 336 11496.86 115.96 56812.34 88888.00 2018-12-02 13:32:07.906 336 11496.82 115.92 56812.53 88888.00 2018-12-02 13:32:08.406 336 11496.88 115.86 56812.62 88888.00 2018-12-02 13:32:08.906 336 11496.92 115.81 56812.83 88888.00 2018-12-02 13:32:09.406 336 11496.89 115.84 56813.05 88888.00 2018-12-02 13:32:09.906 336 11496.75 115.81 56813.21 88888.00 2018-12-02 13:32:10.406 336 11496.68 115.78 56813.45 88888.00 2018-12-02 13:32:10.906 336 11496.61 115.77 56813.63 88888.00 2018-12-02 13:32:11.406 336 11496.47 115.65 56813.82 88888.00 2018-12-02 13:32:11.906 336 11496.32 115.59 56814.01 88888.00 2018-12-02 13:32:12.406 336 11496.24 115.63 56814.15 88888.00 2018-12-02 13:32:12.906 336 11496.15 115.57 56814.24 88888.00 2018-12-02 13:32:13.406 336 11496.05 115.53 56814.31 88888.00 2018-12-02 13:32:13.906 336 11496.08 115.55 56814.39 88888.00 2018-12-02 13:32:14.406 336 11496.03 115.53 56814.45 88888.00 2018-12-02 13:32:14.906 336 11495.89 115.51 56814.47 88888.00 2018-12-02 13:32:15.406 336 11495.87 115.52 56814.45 88888.00 2018-12-02 13:32:15.906 336 11495.80 115.52 56814.42 88888.00 2018-12-02 13:32:16.406 336 11495.70 115.49 56814.33 88888.00 2018-12-02 13:32:16.906 336 11495.74 115.43 56814.29 88888.00 2018-12-02 13:32:17.406 336 11495.71 115.42 56814.22 88888.00 2018-12-02 13:32:17.906 336 11495.66 115.46 56814.11 88888.00 2018-12-02 13:32:18.406 336 11495.64 115.49 56813.97 88888.00 2018-12-02 13:32:18.906 336 11495.63 115.46 56813.79 88888.00 2018-12-02 13:32:19.406 336 11495.63 115.47 56813.64 88888.00 2018-12-02 13:32:19.906 336 11495.71 115.45 56813.40 88888.00 2018-12-02 13:32:20.406 336 11495.70 115.39 56813.21 88888.00 2018-12-02 13:32:20.906 336 11495.71 115.35 56812.96 88888.00 2018-12-02 13:32:21.406 336 11495.88 115.36 56812.75 88888.00 2018-12-02 13:32:21.906 336 11495.97 115.31 56812.44 88888.00 2018-12-02 13:32:22.406 336 11496.02 115.28 56812.23 88888.00 2018-12-02 13:32:22.906 336 11496.10 115.28 56811.99 88888.00 2018-12-02 13:32:23.406 336 11496.21 115.22 56811.72 88888.00 2018-12-02 13:32:23.906 336 11496.24 115.17 56811.47 88888.00 2018-12-02 13:32:24.406 336 11496.35 115.17 56811.32 88888.00 2018-12-02 13:32:24.906 336 11496.39 115.17 56811.12 88888.00 2018-12-02 13:32:25.406 336 11496.43 115.15 56810.92 88888.00 2018-12-02 13:32:25.906 336 11496.51 115.11 56810.74 88888.00 2018-12-02 13:32:26.406 336 11496.54 115.03 56810.56 88888.00 2018-12-02 13:32:26.906 336 11496.58 115.02 56810.47 88888.00 2018-12-02 13:32:27.406 336 11496.66 115.02 56810.33 88888.00 2018-12-02 13:32:27.906 336 11496.65 114.97 56810.25 88888.00 2018-12-02 13:32:28.406 336 11496.59 114.95 56810.16 88888.00 2018-12-02 13:32:28.906 336 11496.66 114.92 56810.06 88888.00 2018-12-02 13:32:29.406 336 11496.64 114.94 56810.07 88888.00 2018-12-02 13:32:29.906 336 11496.60 114.97 56810.06 88888.00 2018-12-02 13:32:30.406 336 11496.68 114.99 56810.09 88888.00 2018-12-02 13:32:30.906 336 11496.71 114.95 56810.09 88888.00 2018-12-02 13:32:31.406 336 11496.68 114.89 56810.05 88888.00 2018-12-02 13:32:31.906 336 11496.65 114.89 56810.04 88888.00 2018-12-02 13:32:32.406 336 11496.58 114.87 56810.05 88888.00 2018-12-02 13:32:32.906 336 11496.52 114.87 56810.07 88888.00 2018-12-02 13:32:33.406 336 11496.56 114.83 56810.10 88888.00 2018-12-02 13:32:33.906 336 11496.46 114.79 56810.12 88888.00 2018-12-02 13:32:34.406 336 11496.33 114.77 56810.13 88888.00 2018-12-02 13:32:34.906 336 11496.37 114.78 56810.15 88888.00 2018-12-02 13:32:35.406 336 11496.35 114.77 56810.15 88888.00 2018-12-02 13:32:35.906 336 11496.28 114.81 56810.13 88888.00 2018-12-02 13:32:36.906 336 11496.28 114.85 56810.18 88888.00 2018-12-02 13:32:37.406 336 11496.32 114.85 56810.19 88888.00 2018-12-02 13:32:37.906 336 11496.37 114.85 56810.23 88888.00 2018-12-02 13:32:38.406 336 11496.32 114.85 56810.25 88888.00 2018-12-02 13:32:38.906 336 11496.31 114.87 56810.26 88888.00 2018-12-02 13:32:39.406 336 11496.43 114.89 56810.30 88888.00 2018-12-02 13:32:39.906 336 11496.39 114.89 56810.38 88888.00 2018-12-02 13:32:40.406 336 11496.44 114.95 56810.43 88888.00 2018-12-02 13:32:40.906 336 11496.61 114.98 56810.44 88888.00 2018-12-02 13:32:41.406 336 11496.65 115.06 56810.39 88888.00 2018-12-02 13:32:41.906 336 11496.66 115.11 56810.43 88888.00 2018-12-02 13:32:42.406 336 11496.72 115.15 56810.45 88888.00 2018-12-02 13:32:42.906 336 11496.74 115.19 56810.45 88888.00 2018-12-02 13:32:43.406 336 11496.74 115.21 56810.45 88888.00 2018-12-02 13:32:43.906 336 11496.87 115.22 56810.51 88888.00 2018-12-02 13:32:44.906 336 11496.89 115.29 56810.51 88888.00 2018-12-02 13:32:45.406 336 11497.03 115.29 56810.52 88888.00 2018-12-02 13:32:45.906 336 11497.00 115.24 56810.54 88888.00 2018-12-02 13:32:46.406 336 11497.01 115.26 56810.51 88888.00 2018-12-02 13:32:46.906 336 11497.13 115.30 56810.51 88888.00 2018-12-02 13:32:47.906 336 11497.27 115.39 56810.38 88888.00 2018-12-02 13:32:48.406 336 11497.46 115.40 56810.42 88888.00 2018-12-02 13:32:48.906 336 11497.51 115.40 56810.41 88888.00 2018-12-02 13:32:49.406 336 11497.57 115.37 56810.36 88888.00 2018-12-02 13:32:49.906 336 11497.69 115.38 56810.33 88888.00 2018-12-02 13:32:50.406 336 11497.67 115.38 56810.25 88888.00 2018-12-02 13:32:50.906 336 11497.76 115.40 56810.23 88888.00 2018-12-02 13:32:51.406 336 11497.90 115.36 56810.19 88888.00 2018-12-02 13:32:51.906 336 11497.99 115.36 56810.18 88888.00 2018-12-02 13:32:52.406 336 11498.11 115.43 56810.15 88888.00 2018-12-02 13:32:52.906 336 11498.20 115.50 56810.23 88888.00 2018-12-02 13:32:53.406 336 11498.24 115.51 56810.26 88888.00 2018-12-02 13:32:53.906 336 11498.30 115.46 56810.32 88888.00 2018-12-02 13:32:54.906 336 11498.45 115.52 56810.52 88888.00 2018-12-02 13:32:55.406 336 11498.52 115.55 56810.61 88888.00 2018-12-02 13:32:55.906 336 11498.67 115.58 56810.68 88888.00 2018-12-02 13:32:56.406 336 11498.79 115.58 56810.78 88888.00 2018-12-02 13:32:56.906 336 11498.90 115.64 56810.94 88888.00 2018-12-02 13:32:57.406 336 11499.02 115.76 56811.09 88888.00 2018-12-02 13:32:57.906 336 11499.06 115.78 56811.37 88888.00 2018-12-02 13:32:58.406 336 11499.07 115.86 56811.65 88888.00 2018-12-02 13:32:58.906 336 11499.10 115.85 56811.84 88888.00 2018-12-02 13:32:59.406 336 11499.08 115.86 56812.02 88888.00 2018-12-02 13:32:59.906 336 11499.15 115.90 56812.23 88888.00 2018-12-02 13:33:00.406 336 11499.22 115.92 56812.43 88888.00 2018-12-02 13:33:00.906 336 11499.21 115.94 56812.63 88888.00 2018-12-02 13:33:01.406 336 11499.28 116.07 56812.91 88888.00 2018-12-02 13:33:01.906 336 11499.34 116.12 56813.18 88888.00 2018-12-02 13:33:02.406 336 11499.31 116.17 56813.41 88888.00 2018-12-02 13:33:02.906 336 11499.36 116.25 56813.62 88888.00 2018-12-02 13:33:03.406 336 11499.45 116.24 56813.72 88888.00 2018-12-02 13:33:03.906 336 11499.42 116.21 56813.86 88888.00 2018-12-02 13:33:04.406 336 11499.48 116.28 56814.07 88888.00 2018-12-02 13:33:04.906 336 11499.55 116.28 56814.24 88888.00 2018-12-02 13:33:05.406 336 11499.53 116.28 56814.39 88888.00 2018-12-02 13:33:05.906 336 11499.59 116.34 56814.54 88888.00 2018-12-02 13:33:06.406 336 11499.72 116.37 56814.62 88888.00 2018-12-02 13:33:06.906 336 11499.74 116.38 56814.68 88888.00 2018-12-02 13:33:07.406 336 11499.81 116.41 56814.78 88888.00 2018-12-02 13:33:08.406 336 11500.00 116.48 56814.87 88888.00 2018-12-02 13:33:08.906 336 11500.05 116.54 56814.91 88888.00 2018-12-02 13:33:09.406 336 11500.19 116.60 56814.90 88888.00 2018-12-02 13:33:09.906 336 11500.25 116.64 56814.92 88888.00 2018-12-02 13:33:10.406 336 11500.41 116.69 56814.88 88888.00 2018-12-02 13:33:10.906 336 11500.63 116.71 56814.87 88888.00 2018-12-02 13:33:11.406 336 11500.70 116.69 56814.90 88888.00 2018-12-02 13:33:11.906 336 11500.84 116.71 56814.92 88888.00 2018-12-02 13:33:12.406 336 11500.98 116.76 56814.92 88888.00 2018-12-02 13:33:12.906 336 11501.10 116.87 56814.85 88888.00 2018-12-02 13:33:13.406 336 11501.24 116.85 56814.81 88888.00 2018-12-02 13:33:13.906 336 11501.51 116.80 56814.73 88888.00 2018-12-02 13:33:14.406 336 11501.56 116.86 56814.66 88888.00 2018-12-02 13:33:14.906 336 11501.68 116.92 56814.66 88888.00 2018-12-02 13:33:15.406 336 11501.86 116.91 56814.60 88888.00 2018-12-02 13:33:15.906 336 11501.91 116.94 56814.53 88888.00 2018-12-02 13:33:16.406 336 11501.96 116.99 56814.48 88888.00 2018-12-02 13:33:16.906 336 11502.12 117.00 56814.53 88888.00 2018-12-02 13:33:17.406 336 11502.09 116.98 56814.47 88888.00 2018-12-02 13:33:18.406 336 11502.23 116.99 56814.48 88888.00 2018-12-02 13:33:18.906 336 11502.24 117.00 56814.49 88888.00 2018-12-02 13:33:19.406 336 11502.34 117.05 56814.42 88888.00 2018-12-02 13:33:19.906 336 11502.42 117.07 56814.33 88888.00 2018-12-02 13:33:20.406 336 11502.43 117.08 56814.33 88888.00 2018-12-02 13:33:20.906 336 11502.45 117.10 56814.34 88888.00 2018-12-02 13:33:21.406 336 11502.49 117.17 56814.29 88888.00 2018-12-02 13:33:21.906 336 11502.42 117.19 56814.24 88888.00 2018-12-02 13:33:22.406 336 11502.40 117.17 56814.22 88888.00 2018-12-02 13:33:22.906 336 11502.47 117.08 56814.15 88888.00 2018-12-02 13:33:23.406 336 11502.44 117.08 56814.07 88888.00 2018-12-02 13:33:23.906 336 11502.45 117.16 56814.05 88888.00 2018-12-02 13:33:24.406 336 11502.54 117.19 56814.02 88888.00 2018-12-02 13:33:24.906 336 11502.48 117.16 56813.96 88888.00 2018-12-02 13:33:25.406 336 11502.56 117.20 56813.88 88888.00 2018-12-02 13:33:25.906 336 11502.65 117.28 56813.76 88888.00 2018-12-02 13:33:26.406 336 11502.66 117.29 56813.71 88888.00 2018-12-02 13:33:26.906 336 11502.73 117.34 56813.63 88888.00 2018-12-02 13:33:27.406 336 11502.80 117.44 56813.50 88888.00 2018-12-02 13:33:27.906 336 11502.84 117.46 56813.49 88888.00 2018-12-02 13:33:28.406 336 11502.97 117.50 56813.44 88888.00 2018-12-02 13:33:28.906 336 11503.06 117.53 56813.32 88888.00 2018-12-02 13:33:29.406 336 11503.07 117.58 56813.26 88888.00 2018-12-02 13:33:29.906 336 11503.21 117.71 56813.21 88888.00 2018-12-02 13:33:30.406 336 11503.32 117.73 56813.14 88888.00 2018-12-02 13:33:30.906 336 11503.33 117.74 56813.07 88888.00 2018-12-02 13:33:31.406 336 11503.46 117.82 56813.01 88888.00 2018-12-02 13:33:31.906 336 11503.62 117.91 56813.05 88888.00 2018-12-02 13:33:32.406 336 11503.69 117.94 56813.12 88888.00 2018-12-02 13:33:32.906 336 11503.83 118.03 56813.19 88888.00 2018-12-02 13:33:33.406 336 11503.96 118.02 56813.27 88888.00 2018-12-02 13:33:33.906 336 11503.97 118.00 56813.37 88888.00 2018-12-02 13:33:34.406 336 11504.02 117.98 56813.49 88888.00 2018-12-02 13:33:34.906 336 11504.10 118.02 56813.58 88888.00 2018-12-02 13:33:35.406 336 11504.11 118.05 56813.73 88888.00 2018-12-02 13:33:35.906 336 11504.24 118.10 56813.84 88888.00 2018-12-02 13:33:36.406 336 11504.34 118.09 56813.96 88888.00 2018-12-02 13:33:36.906 336 11504.31 118.05 56814.08 88888.00 2018-12-02 13:33:37.406 336 11504.38 118.03 56814.20 88888.00 2018-12-02 13:33:37.906 336 11504.45 118.05 56814.31 88888.00 2018-12-02 13:33:38.406 336 11504.50 118.09 56814.46 88888.00 2018-12-02 13:33:38.906 336 11504.66 118.07 56814.58 88888.00 2018-12-02 13:33:39.406 336 11504.67 118.01 56814.71 88888.00 2018-12-02 13:33:39.906 336 11504.53 117.98 56814.82 88888.00 2018-12-02 13:33:40.406 336 11504.64 117.94 56814.97 88888.00 2018-12-02 13:33:40.906 336 11504.71 117.87 56815.13 88888.00 2018-12-02 13:33:41.406 336 11504.71 117.81 56815.26 88888.00 2018-12-02 13:33:41.906 336 11504.73 117.84 56815.42 88888.00 2018-12-02 13:33:42.406 336 11504.67 117.78 56815.49 88888.00 2018-12-02 13:33:42.906 336 11504.62 117.66 56815.56 88888.00 2018-12-02 13:33:43.406 336 11504.69 117.56 56815.65 88888.00 2018-12-02 13:33:43.906 336 11504.63 117.47 56815.74 88888.00 2018-12-02 13:33:44.406 336 11504.55 117.39 56815.72 88888.00 2018-12-02 13:33:44.906 336 11504.49 117.28 56815.71 88888.00 2018-12-02 13:33:45.406 336 11504.45 117.19 56815.69 88888.00 2018-12-02 13:33:45.906 336 11504.35 117.08 56815.72 88888.00 2018-12-02 13:33:46.406 336 11504.31 116.96 56815.67 88888.00 2018-12-02 13:33:46.906 336 11504.21 116.86 56815.56 88888.00 2018-12-02 13:33:47.406 336 11504.05 116.76 56815.43 88888.00 2018-12-02 13:33:47.906 336 11504.04 116.66 56815.25 88888.00 2018-12-02 13:33:48.407 336 11503.97 116.61 56815.06 88888.00 2018-12-02 13:33:48.907 336 11503.77 116.47 56814.88 88888.00 2018-12-02 13:33:50.407 336 11503.59 116.07 56814.18 88888.00 2018-12-02 13:33:50.907 336 11503.65 115.99 56813.92 88888.00 2018-12-02 13:33:51.407 336 11503.55 115.84 56813.58 88888.00 2018-12-02 13:33:51.907 336 11503.45 115.72 56813.37 88888.00 2018-12-02 13:33:52.407 336 11503.41 115.60 56813.07 88888.00 2018-12-02 13:33:52.907 336 11503.37 115.50 56812.76 88888.00 2018-12-02 13:33:53.407 336 11503.26 115.43 56812.51 88888.00 2018-12-02 13:33:53.907 336 11503.20 115.40 56812.31 88888.00 2018-12-02 13:33:54.407 336 11503.16 115.32 56812.14 88888.00 2018-12-02 13:33:54.907 336 11503.04 115.32 56812.01 88888.00 2018-12-02 13:33:55.407 336 11503.04 115.33 56811.93 88888.00 2018-12-02 13:33:55.907 336 11502.98 115.31 56811.85 88888.00 2018-12-02 13:33:56.407 336 11502.83 115.29 56811.85 88888.00 2018-12-02 13:33:56.907 336 11502.86 115.29 56811.87 88888.00 2018-12-02 13:33:57.407 336 11502.84 115.22 56811.92 88888.00 2018-12-02 13:33:57.907 336 11502.76 115.12 56812.06 88888.00 2018-12-02 13:33:58.407 336 11502.78 115.09 56812.14 88888.00 2018-12-02 13:33:58.907 336 11502.77 115.09 56812.23 88888.00 2018-12-02 13:33:59.407 336 11502.70 115.02 56812.51 88888.00 2018-12-02 13:33:59.907 336 11502.63 115.05 56812.81 88888.00 2018-12-02 13:34:00.407 336 11502.49 115.01 56813.08 88888.00 2018-12-02 13:34:00.907 336 11502.35 114.85 56813.37 88888.00 2018-12-02 13:34:01.407 336 11502.23 114.79 56813.72 88888.00 2018-12-02 13:34:01.907 336 11502.09 114.71 56814.03 88888.00 2018-12-02 13:34:02.407 336 11501.94 114.64 56814.39 88888.00 2018-12-02 13:34:02.907 336 11501.78 114.60 56814.63 88888.00 2018-12-02 13:34:03.407 336 11501.58 114.47 56814.85 88888.00 2018-12-02 13:34:03.907 336 11501.41 114.37 56815.10 88888.00 2018-12-02 13:34:04.407 336 11501.31 114.28 56815.35 88888.00 2018-12-02 13:34:04.907 336 11501.10 114.19 56815.58 88888.00 2018-12-02 13:34:05.407 336 11500.88 114.14 56815.78 88888.00 2018-12-02 13:34:05.907 336 11500.71 114.03 56815.96 88888.00 2018-12-02 13:34:06.407 336 11500.47 113.85 56816.08 88888.00 2018-12-02 13:34:06.907 336 11500.25 113.77 56816.17 88888.00 2018-12-02 13:34:07.907 336 11499.90 113.61 56816.35 88888.00 2018-12-02 13:34:08.407 336 11499.66 113.49 56816.36 88888.00 2018-12-02 13:34:08.907 336 11499.53 113.39 56816.40 88888.00 2018-12-02 13:34:09.407 336 11499.27 113.25 56816.40 88888.00 2018-12-02 13:34:09.907 336 11499.04 113.15 56816.30 88888.00 2018-12-02 13:34:10.407 336 11498.94 112.97 56816.21 88888.00 2018-12-02 13:34:10.907 336 11498.70 112.78 56816.08 88888.00 2018-12-02 13:34:11.407 336 11498.59 112.70 56815.99 88888.00 2018-12-02 13:34:11.907 336 11498.54 112.60 56815.90 88888.00 2018-12-02 13:34:12.407 336 11498.32 112.50 56815.75 88888.00 2018-12-02 13:34:12.907 336 11498.17 112.44 56815.63 88888.00 2018-12-02 13:34:13.407 336 11498.07 112.36 56815.50 88888.00 2018-12-02 13:34:13.907 336 11497.91 112.20 56815.33 88888.00 2018-12-02 13:34:14.407 336 11497.70 112.12 56815.20 88888.00 2018-12-02 13:34:14.907 336 11497.56 112.02 56815.05 88888.00 2018-12-02 13:34:15.407 336 11497.42 111.91 56814.81 88888.00 2018-12-02 13:34:15.907 336 11497.31 111.76 56814.59 88888.00 2018-12-02 13:34:16.407 336 11497.31 111.68 56814.36 88888.00 2018-12-02 13:34:16.907 336 11497.22 111.63 56814.15 88888.00 2018-12-02 13:34:17.407 336 11497.12 111.59 56813.98 88888.00 2018-12-02 13:34:17.907 336 11497.06 111.61 56813.82 88888.00 2018-12-02 13:34:18.407 336 11496.96 111.50 56813.64 88888.00 2018-12-02 13:34:18.907 336 11496.95 111.47 56813.52 88888.00 2018-12-02 13:34:19.407 336 11496.96 111.45 56813.46 88888.00 2018-12-02 13:34:19.907 336 11496.79 111.34 56813.41 88888.00 2018-12-02 13:34:20.407 336 11496.64 111.32 56813.32 88888.00 2018-12-02 13:34:20.907 336 11496.70 111.31 56813.26 88888.00 2018-12-02 13:34:21.407 336 11496.68 111.29 56813.14 88888.00 2018-12-02 13:34:21.907 336 11496.59 111.22 56813.11 88888.00 2018-12-02 13:34:22.407 336 11496.56 111.13 56813.05 88888.00 2018-12-02 13:34:22.907 336 11496.46 111.10 56813.01 88888.00 2018-12-02 13:34:23.407 336 11496.44 111.13 56813.01 88888.00 2018-12-02 13:34:23.907 336 11496.40 111.11 56813.01 88888.00 2018-12-02 13:34:24.407 336 11496.39 111.09 56812.96 88888.00 2018-12-02 13:34:24.907 336 11496.35 111.10 56812.98 88888.00 2018-12-02 13:34:25.407 336 11496.25 111.13 56813.06 88888.00 2018-12-02 13:34:25.907 336 11496.14 111.13 56813.11 88888.00 2018-12-02 13:34:26.407 336 11496.04 111.09 56813.18 88888.00 2018-12-02 13:34:26.907 336 11496.02 111.08 56813.23 88888.00 2018-12-02 13:34:27.407 336 11495.82 111.03 56813.26 88888.00 2018-12-02 13:34:27.907 336 11495.63 111.00 56813.31 88888.00 2018-12-02 13:34:28.407 336 11495.55 110.91 56813.34 88888.00 2018-12-02 13:34:28.907 336 11495.36 110.82 56813.36 88888.00 2018-12-02 13:34:29.407 336 11495.29 110.77 56813.47 88888.00 2018-12-02 13:34:29.907 336 11495.22 110.75 56813.57 88888.00 2018-12-02 13:34:30.407 336 11495.07 110.68 56813.57 88888.00 2018-12-02 13:34:31.407 336 11494.80 110.55 56813.52 88888.00 2018-12-02 13:34:31.907 336 11494.63 110.43 56813.47 88888.00 2018-12-02 13:34:32.407 336 11494.46 110.47 56813.46 88888.00 2018-12-02 13:34:32.907 336 11494.36 110.47 56813.33 88888.00 2018-12-02 13:34:33.407 336 11494.17 110.40 56813.28 88888.00 2018-12-02 13:34:33.907 336 11494.02 110.36 56813.25 88888.00 2018-12-02 13:34:34.407 336 11493.86 110.26 56813.12 88888.00 2018-12-02 13:34:34.907 336 11493.66 110.19 56812.99 88888.00 2018-12-02 13:34:35.407 336 11493.53 110.07 56812.79 88888.00 2018-12-02 13:34:35.907 336 11493.45 109.98 56812.61 88888.00 2018-12-02 13:34:36.407 336 11493.28 109.86 56812.37 88888.00 2018-12-02 13:34:36.907 336 11493.18 109.80 56812.18 88888.00 2018-12-02 13:34:37.407 336 11493.10 109.75 56812.06 88888.00 2018-12-02 13:34:37.907 336 11492.95 109.75 56811.91 88888.00 2018-12-02 13:34:38.407 336 11492.88 109.72 56811.69 88888.00 2018-12-02 13:34:38.907 336 11492.84 109.62 56811.45 88888.00 2018-12-02 13:34:39.407 336 11492.75 109.57 56811.22 88888.00 2018-12-02 13:34:39.907 336 11492.58 109.58 56811.05 88888.00 2018-12-02 13:34:40.407 336 11492.58 109.55 56810.83 88888.00 2018-12-02 13:34:40.907 336 11492.49 109.52 56810.62 88888.00 2018-12-02 13:34:41.407 336 11492.44 109.47 56810.37 88888.00 2018-12-02 13:34:41.907 336 11492.46 109.41 56810.12 88888.00 2018-12-02 13:34:42.407 336 11492.33 109.37 56809.88 88888.00 2018-12-02 13:34:42.907 336 11492.23 109.37 56809.64 88888.00 2018-12-02 13:34:43.407 336 11492.25 109.32 56809.35 88888.00 2018-12-02 13:34:43.907 336 11492.11 109.24 56809.17 88888.00 2018-12-02 13:34:44.407 336 11491.93 109.18 56808.94 88888.00 2018-12-02 13:34:44.907 336 11491.88 109.12 56808.70 88888.00 2018-12-02 13:34:45.407 336 11491.75 109.04 56808.39 88888.00 2018-12-02 13:34:45.907 336 11491.65 108.99 56808.16 88888.00 2018-12-02 13:34:46.407 336 11491.60 108.93 56807.89 88888.00 2018-12-02 13:34:46.907 336 11491.49 108.87 56807.62 88888.00 2018-12-02 13:34:47.407 336 11491.42 108.82 56807.28 88888.00 2018-12-02 13:34:47.907 336 11491.40 108.76 56807.01 88888.00 2018-12-02 13:34:48.407 336 11491.31 108.70 56806.76 88888.00 2018-12-02 13:34:48.907 336 11491.24 108.69 56806.54 88888.00 2018-12-02 13:34:49.407 336 11491.11 108.70 56806.37 88888.00 2018-12-02 13:34:49.907 336 11490.93 108.65 56806.20 88888.00 2018-12-02 13:34:50.407 336 11490.89 108.56 56806.03 88888.00 2018-12-02 13:34:50.907 336 11490.83 108.49 56805.89 88888.00 2018-12-02 13:34:51.407 336 11490.67 108.46 56805.70 88888.00 2018-12-02 13:34:51.907 336 11490.54 108.49 56805.56 88888.00 2018-12-02 13:34:52.407 336 11490.43 108.37 56805.48 88888.00 2018-12-02 13:34:52.907 336 11490.26 108.29 56805.29 88888.00 2018-12-02 13:34:53.407 336 11490.18 108.28 56805.16 88888.00 2018-12-02 13:34:53.907 336 11490.13 108.28 56805.16 88888.00 2018-12-02 13:34:54.407 336 11489.96 108.31 56805.15 88888.00 2018-12-02 13:34:54.907 336 11489.85 108.35 56805.21 88888.00 2018-12-02 13:34:55.407 336 11489.78 108.30 56805.17 88888.00 2018-12-02 13:34:55.907 336 11489.59 108.28 56805.23 88888.00 2018-12-02 13:34:56.407 336 11489.42 108.23 56805.34 88888.00 2018-12-02 13:34:56.907 336 11489.35 108.18 56805.37 88888.00 2018-12-02 13:34:57.407 336 11489.15 108.16 56805.38 88888.00 2018-12-02 13:34:57.907 336 11489.03 108.11 56805.41 88888.00 2018-12-02 13:34:58.407 336 11488.97 108.08 56805.48 88888.00 2018-12-02 13:34:58.907 336 11488.85 108.09 56805.53 88888.00 2018-12-02 13:34:59.407 336 11488.73 108.14 56805.50 88888.00 2018-12-02 13:34:59.907 336 11488.67 108.08 56805.56 88888.00 2018-12-02 13:35:00.407 336 11488.51 108.05 56805.58 88888.00 2018-12-02 13:35:00.907 336 11488.40 108.09 56805.57 88888.00 2018-12-02 13:35:01.407 336 11488.40 108.11 56805.53 88888.00 2018-12-02 13:35:01.907 336 11488.25 108.03 56805.48 88888.00 2018-12-02 13:35:02.407 336 11488.15 108.08 56805.42 88888.00 2018-12-02 13:35:02.907 336 11488.12 108.04 56805.31 88888.00 2018-12-02 13:35:03.407 336 11488.06 107.97 56805.23 88888.00 2018-12-02 13:35:03.907 336 11487.99 107.90 56805.23 88888.00 2018-12-02 13:35:04.407 336 11488.02 107.82 56805.16 88888.00 2018-12-02 13:35:04.907 336 11487.97 107.84 56805.09 88888.00 2018-12-02 13:35:05.407 336 11487.87 107.87 56805.06 88888.00 2018-12-02 13:35:05.907 336 11487.92 107.84 56804.96 88888.00 2018-12-02 13:35:06.407 336 11487.85 107.88 56804.85 88888.00 2018-12-02 13:35:06.907 336 11487.77 107.94 56804.79 88888.00 2018-12-02 13:35:07.407 336 11487.77 107.88 56804.74 88888.00 2018-12-02 13:35:07.907 336 11487.72 107.77 56804.80 88888.00 2018-12-02 13:35:08.407 336 11487.68 107.78 56804.81 88888.00 2018-12-02 13:35:08.907 336 11487.74 107.83 56804.76 88888.00 2018-12-02 13:35:09.407 336 11487.63 107.81 56804.77 88888.00 2018-12-02 13:35:09.907 336 11487.65 107.83 56804.74 88888.00 2018-12-02 13:35:10.407 336 11487.71 107.84 56804.79 88888.00 2018-12-02 13:35:10.907 336 11487.63 107.90 56804.83 88888.00 2018-12-02 13:35:11.407 336 11487.63 107.95 56804.92 88888.00 2018-12-02 13:35:11.907 336 11487.68 107.97 56805.04 88888.00 2018-12-02 13:35:12.907 336 11487.57 108.07 56805.08 88888.00 2018-12-02 13:35:13.407 336 11487.58 108.04 56805.17 88888.00 2018-12-02 13:35:13.907 336 11487.53 108.11 56805.18 88888.00 2018-12-02 13:35:14.407 336 11487.49 108.18 56805.29 88888.00 2018-12-02 13:35:14.907 336 11487.55 108.12 56805.32 88888.00 2018-12-02 13:35:15.407 336 11487.50 108.16 56805.34 88888.00 2018-12-02 13:35:15.907 336 11487.57 108.22 56805.41 88888.00 2018-12-02 13:35:16.407 336 11487.69 108.28 56805.41 88888.00 2018-12-02 13:35:16.907 336 11487.65 108.34 56805.34 88888.00 2018-12-02 13:35:17.407 336 11487.68 108.39 56805.36 88888.00 2018-12-02 13:35:17.907 336 11487.85 108.44 56805.40 88888.00 2018-12-02 13:35:18.407 336 11487.92 108.45 56805.36 88888.00 2018-12-02 13:35:18.907 336 11488.04 108.53 56805.35 88888.00 2018-12-02 13:35:19.407 336 11488.19 108.63 56805.30 88888.00 2018-12-02 13:35:19.907 336 11488.19 108.62 56805.30 88888.00 2018-12-02 13:35:20.407 336 11488.32 108.70 56805.23 88888.00 2018-12-02 13:35:20.907 336 11488.48 108.75 56805.22 88888.00 2018-12-02 13:35:21.407 336 11488.57 108.80 56805.21 88888.00 2018-12-02 13:35:21.907 336 11488.76 108.87 56805.25 88888.00 2018-12-02 13:35:22.407 336 11488.93 108.91 56805.18 88888.00 2018-12-02 13:35:22.907 336 11488.97 108.87 56805.12 88888.00 2018-12-02 13:35:23.407 336 11489.16 108.94 56805.11 88888.00 2018-12-02 13:35:23.907 336 11489.34 109.02 56805.17 88888.00 2018-12-02 13:35:24.407 336 11489.45 109.06 56805.24 88888.00 2018-12-02 13:35:24.907 336 11489.65 109.11 56805.31 88888.00 2018-12-02 13:35:25.407 336 11489.78 109.16 56805.34 88888.00 2018-12-02 13:35:25.907 336 11489.91 109.19 56805.35 88888.00 2018-12-02 13:35:26.407 336 11490.01 109.18 56805.41 88888.00 2018-12-02 13:35:26.907 336 11490.13 109.13 56805.50 88888.00 2018-12-02 13:35:27.407 336 11490.18 109.12 56805.64 88888.00 2018-12-02 13:35:27.907 336 11490.31 109.13 56805.82 88888.00 2018-12-02 13:35:28.407 336 11490.41 109.13 56805.94 88888.00 2018-12-02 13:35:28.907 336 11490.39 109.13 56806.05 88888.00 2018-12-02 13:35:29.407 336 11490.46 109.13 56806.22 88888.00 2018-12-02 13:35:29.907 336 11490.50 109.09 56806.40 88888.00 2018-12-02 13:35:30.907 336 11490.53 109.05 56806.73 88888.00 2018-12-02 13:35:31.407 336 11490.49 109.00 56806.90 88888.00 2018-12-02 13:35:31.907 336 11490.42 108.96 56807.04 88888.00 2018-12-02 13:35:32.407 336 11490.46 108.93 56807.16 88888.00 2018-12-02 13:35:32.907 336 11490.46 108.90 56807.33 88888.00 2018-12-02 13:35:33.407 336 11490.31 108.90 56807.52 88888.00 2018-12-02 13:35:33.907 336 11490.28 108.87 56807.63 88888.00 2018-12-02 13:35:34.407 336 11490.27 108.87 56807.78 88888.00 2018-12-02 13:35:34.907 336 11490.17 108.83 56807.87 88888.00 2018-12-02 13:35:35.407 336 11490.10 108.80 56807.94 88888.00 2018-12-02 13:35:35.907 336 11490.13 108.77 56808.05 88888.00 2018-12-02 13:35:36.407 336 11490.03 108.76 56808.14 88888.00 2018-12-02 13:35:36.907 336 11490.06 108.80 56808.23 88888.00 2018-12-02 13:35:37.407 336 11490.08 108.78 56808.37 88888.00 2018-12-02 13:35:37.907 336 11490.04 108.80 56808.53 88888.00 2018-12-02 13:35:38.407 336 11490.08 108.82 56808.62 88888.00 2018-12-02 13:35:38.907 336 11490.05 108.77 56808.61 88888.00 2018-12-02 13:35:39.407 336 11489.96 108.77 56808.63 88888.00 2018-12-02 13:35:39.907 336 11489.93 108.86 56808.69 88888.00 2018-12-02 13:35:40.407 336 11489.90 108.82 56808.74 88888.00 2018-12-02 13:35:40.907 336 11489.80 108.82 56808.81 88888.00 2018-12-02 13:35:41.407 336 11489.90 108.82 56808.87 88888.00 2018-12-02 13:35:41.907 336 11489.86 108.82 56808.94 88888.00 2018-12-02 13:35:42.407 336 11489.83 108.82 56809.01 88888.00 2018-12-02 13:35:42.907 336 11489.85 108.83 56809.07 88888.00 2018-12-02 13:35:43.407 336 11489.83 108.82 56809.13 88888.00 2018-12-02 13:35:43.907 336 11489.84 108.78 56809.16 88888.00 2018-12-02 13:35:44.407 336 11489.86 108.78 56809.19 88888.00 2018-12-02 13:35:44.907 336 11489.86 108.78 56809.28 88888.00 2018-12-02 13:35:45.407 336 11489.87 108.80 56809.33 88888.00 2018-12-02 13:35:45.908 336 11489.90 108.87 56809.34 88888.00 2018-12-02 13:35:46.408 336 11489.80 108.93 56809.35 88888.00 2018-12-02 13:35:46.908 336 11489.73 108.93 56809.41 88888.00 2018-12-02 13:35:47.408 336 11489.82 108.93 56809.43 88888.00 2018-12-02 13:35:47.908 336 11489.82 108.92 56809.45 88888.00 2018-12-02 13:35:48.408 336 11489.76 108.94 56809.51 88888.00 2018-12-02 13:35:48.908 336 11489.85 109.04 56809.55 88888.00 2018-12-02 13:35:49.408 336 11489.89 109.05 56809.59 88888.00 2018-12-02 13:35:49.908 336 11489.93 109.04 56809.65 88888.00 2018-12-02 13:35:50.408 336 11490.03 109.02 56809.67 88888.00 2018-12-02 13:35:50.908 336 11490.06 109.00 56809.77 88888.00 2018-12-02 13:35:51.408 336 11490.06 108.97 56809.78 88888.00 2018-12-02 13:35:51.908 336 11490.13 108.96 56809.93 88888.00 2018-12-02 13:35:52.408 336 11490.19 108.97 56810.03 88888.00 2018-12-02 13:35:52.908 336 11490.22 108.96 56810.16 88888.00 2018-12-02 13:35:53.408 336 11490.29 108.92 56810.23 88888.00 2018-12-02 13:35:54.408 336 11490.26 108.84 56810.35 88888.00 2018-12-02 13:35:54.908 336 11490.36 108.84 56810.45 88888.00 2018-12-02 13:35:55.408 336 11490.45 108.82 56810.64 88888.00 2018-12-02 13:35:55.908 336 11490.45 108.79 56810.75 88888.00 2018-12-02 13:35:56.408 336 11490.46 108.79 56810.93 88888.00 2018-12-02 13:35:56.908 336 11490.43 108.78 56811.08 88888.00 2018-12-02 13:35:57.408 336 11490.40 108.83 56811.21 88888.00 2018-12-02 13:35:57.908 336 11490.49 108.75 56811.38 88888.00 2018-12-02 13:35:58.408 336 11490.45 108.71 56811.53 88888.00 2018-12-02 13:35:58.908 336 11490.33 108.71 56811.66 88888.00 2018-12-02 13:35:59.408 336 11490.34 108.73 56811.87 88888.00 2018-12-02 13:35:59.908 336 11490.27 108.69 56812.01 88888.00 2018-12-02 13:36:00.408 336 11490.19 108.68 56812.11 88888.00 2018-12-02 13:36:00.908 336 11490.21 108.71 56812.19 88888.00 2018-12-02 13:36:01.408 336 11490.07 108.63 56812.36 88888.00 2018-12-02 13:36:01.908 336 11489.96 108.56 56812.54 88888.00 2018-12-02 13:36:02.408 336 11489.89 108.51 56812.67 88888.00 2018-12-02 13:36:02.908 336 11489.76 108.49 56812.70 88888.00 2018-12-02 13:36:03.408 336 11489.62 108.51 56812.79 88888.00 2018-12-02 13:36:03.908 336 11489.59 108.49 56812.89 88888.00 2018-12-02 13:36:04.408 336 11489.44 108.46 56812.98 88888.00 2018-12-02 13:36:04.908 336 11489.33 108.43 56813.06 88888.00 2018-12-02 13:36:05.408 336 11489.27 108.39 56813.18 88888.00 2018-12-02 13:36:05.908 336 11489.08 108.41 56813.26 88888.00 2018-12-02 13:36:06.408 336 11488.96 108.52 56813.31 88888.00 2018-12-02 13:36:06.908 336 11488.96 108.58 56813.28 88888.00 2018-12-02 13:36:07.408 336 11488.92 108.64 56813.40 88888.00 2018-12-02 13:36:07.908 336 11488.83 108.70 56813.54 88888.00 2018-12-02 13:36:08.408 336 11488.88 108.70 56813.53 88888.00 2018-12-02 13:36:08.908 336 11488.82 108.70 56813.57 88888.00 2018-12-02 13:36:09.408 336 11488.75 108.78 56813.65 88888.00 2018-12-02 13:36:09.908 336 11488.79 108.84 56813.70 88888.00 2018-12-02 13:36:10.408 336 11488.76 108.84 56813.73 88888.00 2018-12-02 13:36:10.908 336 11488.76 108.96 56813.81 88888.00 2018-12-02 13:36:11.408 336 11488.81 109.02 56813.85 88888.00 2018-12-02 13:36:11.908 336 11488.85 108.98 56813.85 88888.00 2018-12-02 13:36:12.408 336 11488.92 109.03 56813.89 88888.00 2018-12-02 13:36:12.908 336 11489.06 109.12 56813.94 88888.00 2018-12-02 13:36:13.408 336 11489.14 109.12 56814.01 88888.00 2018-12-02 13:36:13.908 336 11489.22 109.16 56814.05 88888.00 2018-12-02 13:36:14.408 336 11489.36 109.17 56814.15 88888.00 2018-12-02 13:36:14.908 336 11489.40 109.19 56814.21 88888.00 2018-12-02 13:36:15.408 336 11489.43 109.23 56814.17 88888.00 2018-12-02 13:36:15.908 336 11489.52 109.28 56814.21 88888.00 2018-12-02 13:36:16.408 336 11489.52 109.24 56814.18 88888.00 2018-12-02 13:36:16.908 336 11489.54 109.26 56814.29 88888.00 2018-12-02 13:36:17.408 336 11489.61 109.26 56814.35 88888.00 2018-12-02 13:36:17.908 336 11489.68 109.24 56814.37 88888.00 2018-12-02 13:36:18.408 336 11489.80 109.21 56814.40 88888.00 2018-12-02 13:36:18.908 336 11489.92 109.25 56814.43 88888.00 2018-12-02 13:36:19.408 336 11489.96 109.24 56814.47 88888.00 2018-12-02 13:36:19.908 336 11489.98 109.24 56814.46 88888.00 2018-12-02 13:36:20.408 336 11490.12 109.23 56814.49 88888.00 2018-12-02 13:36:20.908 336 11490.08 109.20 56814.39 88888.00 2018-12-02 13:36:21.408 336 11490.00 109.21 56814.34 88888.00 2018-12-02 13:36:21.908 336 11490.06 109.20 56814.40 88888.00 2018-12-02 13:36:22.408 336 11490.07 109.18 56814.43 88888.00 2018-12-02 13:36:22.908 336 11490.06 109.17 56814.45 88888.00 2018-12-02 13:36:23.408 336 11490.04 109.17 56814.50 88888.00 2018-12-02 13:36:23.908 336 11489.92 109.16 56814.50 88888.00 2018-12-02 13:36:24.408 336 11489.84 109.19 56814.48 88888.00 2018-12-02 13:36:24.908 336 11489.83 109.13 56814.49 88888.00 2018-12-02 13:36:25.408 336 11489.70 109.16 56814.50 88888.00 2018-12-02 13:36:25.908 336 11489.58 109.21 56814.53 88888.00 2018-12-02 13:36:26.408 336 11489.61 109.23 56814.53 88888.00 2018-12-02 13:36:26.908 336 11489.55 109.23 56814.50 88888.00 2018-12-02 13:36:27.408 336 11489.48 109.33 56814.49 88888.00 2018-12-02 13:36:27.908 336 11489.54 109.40 56814.50 88888.00 2018-12-02 13:36:28.408 336 11489.47 109.46 56814.45 88888.00 2018-12-02 13:36:28.908 336 11489.43 109.53 56814.42 88888.00 2018-12-02 13:36:29.408 336 11489.54 109.58 56814.39 88888.00 2018-12-02 13:36:29.908 336 11489.55 109.67 56814.33 88888.00 2018-12-02 13:36:30.408 336 11489.62 109.77 56814.33 88888.00 2018-12-02 13:36:30.908 336 11489.72 109.93 56814.34 88888.00 2018-12-02 13:36:31.408 336 11489.75 110.08 56814.36 88888.00 2018-12-02 13:36:31.908 336 11489.87 110.20 56814.45 88888.00 2018-12-02 13:36:32.408 336 11490.00 110.38 56814.53 88888.00 2018-12-02 13:36:32.908 336 11490.04 110.45 56814.59 88888.00 2018-12-02 13:36:33.408 336 11490.21 110.56 56814.69 88888.00 2018-12-02 13:36:33.908 336 11490.46 110.68 56814.82 88888.00 2018-12-02 13:36:34.408 336 11490.59 110.86 56814.95 88888.00 2018-12-02 13:36:34.908 336 11490.79 111.00 56815.07 88888.00 2018-12-02 13:36:35.908 336 11491.10 111.20 56815.35 88888.00 2018-12-02 13:36:36.408 336 11491.29 111.34 56815.53 88888.00 2018-12-02 13:36:36.908 336 11491.51 111.36 56815.71 88888.00 2018-12-02 13:36:37.408 336 11491.63 111.45 56815.94 88888.00 2018-12-02 13:36:37.908 336 11491.82 111.49 56816.15 88888.00 2018-12-02 13:36:38.408 336 11492.06 111.56 56816.40 88888.00 2018-12-02 13:36:38.908 336 11492.15 111.57 56816.62 88888.00 2018-12-02 13:36:39.408 336 11492.20 111.62 56816.85 88888.00 2018-12-02 13:36:39.908 336 11492.30 111.58 56817.07 88888.00 2018-12-02 13:36:40.408 336 11492.40 111.52 56817.28 88888.00 2018-12-02 13:36:40.908 336 11492.43 111.54 56817.47 88888.00 2018-12-02 13:36:41.408 336 11492.47 111.55 56817.60 88888.00 2018-12-02 13:36:41.908 336 11492.35 111.51 56817.81 88888.00 2018-12-02 13:36:42.408 336 11492.33 111.49 56817.94 88888.00 2018-12-02 13:36:42.908 336 11492.39 111.42 56818.07 88888.00 2018-12-02 13:36:43.908 336 11492.25 111.35 56818.11 88888.00 2018-12-02 13:36:44.408 336 11492.18 111.28 56818.09 88888.00 2018-12-02 13:36:44.908 336 11492.07 111.22 56818.11 88888.00 2018-12-02 13:36:45.408 336 11491.97 111.20 56818.11 88888.00 2018-12-02 13:36:45.908 336 11491.94 111.15 56818.01 88888.00 2018-12-02 13:36:46.408 336 11491.80 111.10 56817.90 88888.00 2018-12-02 13:36:46.908 336 11491.68 111.09 56817.81 88888.00 2018-12-02 13:36:47.408 336 11491.68 111.08 56817.71 88888.00 2018-12-02 13:36:47.908 336 11491.57 111.09 56817.64 88888.00 2018-12-02 13:36:48.408 336 11491.56 111.11 56817.56 88888.00 2018-12-02 13:36:48.908 336 11491.61 111.09 56817.44 88888.00 2018-12-02 13:36:49.408 336 11491.61 111.09 56817.30 88888.00 2018-12-02 13:36:49.908 336 11491.64 111.15 56817.22 88888.00 2018-12-02 13:36:50.408 336 11491.68 111.22 56817.13 88888.00 2018-12-02 13:36:50.908 336 11491.70 111.25 56817.04 88888.00 2018-12-02 13:36:51.408 336 11491.77 111.31 56816.96 88888.00 2018-12-02 13:36:51.908 336 11491.92 111.35 56816.80 88888.00 2018-12-02 13:36:52.408 336 11491.97 111.43 56816.72 88888.00 2018-12-02 13:36:52.908 336 11492.16 111.56 56816.74 88888.00 2018-12-02 13:36:53.408 336 11492.37 111.65 56816.70 88888.00 2018-12-02 13:36:53.908 336 11492.46 111.75 56816.57 88888.00 2018-12-02 13:36:54.408 336 11492.61 111.88 56816.55 88888.00 2018-12-02 13:36:54.908 336 11492.81 111.95 56816.61 88888.00 2018-12-02 13:36:55.408 336 11492.89 111.95 56816.70 88888.00 2018-12-02 13:36:55.908 336 11493.05 111.98 56816.73 88888.00 2018-12-02 13:36:56.408 336 11493.26 112.03 56816.73 88888.00 2018-12-02 13:36:56.908 336 11493.36 112.05 56816.77 88888.00 2018-12-02 13:36:57.408 336 11493.58 112.09 56816.84 88888.00 2018-12-02 13:36:57.908 336 11493.79 112.12 56816.97 88888.00 2018-12-02 13:36:58.408 336 11493.82 112.11 56817.09 88888.00 2018-12-02 13:36:58.908 336 11493.94 112.12 56817.19 88888.00 2018-12-02 13:36:59.408 336 11494.17 112.15 56817.28 88888.00 2018-12-02 13:36:59.908 336 11494.24 112.22 56817.44 88888.00 2018-12-02 13:37:00.408 336 11494.36 112.27 56817.63 88888.00 2018-12-02 13:37:00.908 336 11494.42 112.29 56817.82 88888.00 2018-12-02 13:37:01.408 336 11494.41 112.34 56817.96 88888.00 2018-12-02 13:37:01.908 336 11494.50 112.42 56818.16 88888.00 2018-12-02 13:37:02.408 336 11494.57 112.42 56818.44 88888.00 2018-12-02 13:37:02.908 336 11494.51 112.43 56818.73 88888.00 2018-12-02 13:37:03.408 336 11494.57 112.47 56818.96 88888.00 2018-12-02 13:37:03.908 336 11494.65 112.49 56819.15 88888.00 2018-12-02 13:37:04.408 336 11494.59 112.47 56819.41 88888.00 2018-12-02 13:37:04.908 336 11494.58 112.52 56819.61 88888.00 2018-12-02 13:37:05.408 336 11494.62 112.54 56819.78 88888.00 2018-12-02 13:37:05.908 336 11494.59 112.60 56820.04 88888.00 2018-12-02 13:37:06.408 336 11494.58 112.67 56820.26 88888.00 2018-12-02 13:37:06.908 336 11494.60 112.73 56820.45 88888.00 2018-12-02 13:37:07.408 336 11494.52 112.77 56820.60 88888.00 2018-12-02 13:37:07.908 336 11494.53 112.75 56820.71 88888.00 2018-12-02 13:37:08.408 336 11494.57 112.83 56820.81 88888.00 2018-12-02 13:37:08.908 336 11494.55 112.86 56820.89 88888.00 2018-12-02 13:37:09.408 336 11494.57 112.95 56820.95 88888.00 2018-12-02 13:37:09.908 336 11494.60 113.00 56820.89 88888.00 2018-12-02 13:37:10.408 336 11494.60 113.11 56820.85 88888.00 2018-12-02 13:37:10.908 336 11494.66 113.20 56820.83 88888.00 2018-12-02 13:37:11.408 336 11494.75 113.26 56820.77 88888.00 2018-12-02 13:37:11.908 336 11494.85 113.27 56820.70 88888.00 2018-12-02 13:37:12.408 336 11494.90 113.29 56820.62 88888.00 2018-12-02 13:37:12.908 336 11494.93 113.17 56820.52 88888.00 2018-12-02 13:37:13.408 336 11494.97 113.11 56820.37 88888.00 2018-12-02 13:37:13.908 336 11495.07 113.09 56820.20 88888.00 2018-12-02 13:37:14.408 336 11495.20 113.08 56820.05 88888.00 2018-12-02 13:37:14.908 336 11495.33 113.09 56819.89 88888.00 2018-12-02 13:37:15.408 336 11495.50 113.09 56819.80 88888.00 2018-12-02 13:37:15.908 336 11495.62 113.12 56819.65 88888.00 2018-12-02 13:37:16.408 336 11495.70 113.08 56819.48 88888.00 2018-12-02 13:37:17.408 336 11496.01 113.02 56819.36 88888.00 2018-12-02 13:37:17.908 336 11496.08 113.00 56819.40 88888.00 2018-12-02 13:37:18.408 336 11496.25 112.99 56819.42 88888.00 2018-12-02 13:37:18.908 336 11496.32 112.98 56819.41 88888.00 2018-12-02 13:37:19.408 336 11496.35 112.97 56819.47 88888.00 2018-12-02 13:37:19.908 336 11496.53 112.93 56819.60 88888.00 2018-12-02 13:37:20.408 336 11496.60 112.91 56819.66 88888.00 2018-12-02 13:37:20.908 336 11496.60 112.92 56819.75 88888.00 2018-12-02 13:37:21.408 336 11496.68 112.88 56819.89 88888.00 2018-12-02 13:37:21.908 336 11496.73 112.80 56820.01 88888.00 2018-12-02 13:37:22.408 336 11496.71 112.74 56820.15 88888.00 2018-12-02 13:37:22.908 336 11496.73 112.73 56820.31 88888.00 2018-12-02 13:37:23.408 336 11496.68 112.71 56820.46 88888.00 2018-12-02 13:37:23.908 336 11496.63 112.65 56820.62 88888.00 2018-12-02 13:37:24.408 336 11496.60 112.56 56820.81 88888.00 2018-12-02 13:37:24.908 336 11496.54 112.51 56820.95 88888.00 2018-12-02 13:37:25.408 336 11496.45 112.47 56821.07 88888.00 2018-12-02 13:37:25.908 336 11496.43 112.49 56821.21 88888.00 2018-12-02 13:37:26.408 336 11496.40 112.37 56821.36 88888.00 2018-12-02 13:37:26.908 336 11496.25 112.31 56821.51 88888.00 2018-12-02 13:37:27.408 336 11496.22 112.32 56821.61 88888.00 2018-12-02 13:37:27.908 336 11496.16 112.27 56821.82 88888.00 2018-12-02 13:37:28.408 336 11496.01 112.24 56822.04 88888.00 2018-12-02 13:37:28.908 336 11495.96 112.25 56822.12 88888.00 2018-12-02 13:37:29.408 336 11495.90 112.30 56822.18 88888.00 2018-12-02 13:37:29.908 336 11495.77 112.31 56822.29 88888.00 2018-12-02 13:37:30.408 336 11495.78 112.33 56822.39 88888.00 2018-12-02 13:37:30.908 336 11495.80 112.38 56822.44 88888.00 2018-12-02 13:37:31.408 336 11495.68 112.47 56822.54 88888.00 2018-12-02 13:37:31.908 336 11495.70 112.50 56822.52 88888.00 2018-12-02 13:37:32.408 336 11495.69 112.51 56822.54 88888.00 2018-12-02 13:37:32.908 336 11495.67 112.58 56822.54 88888.00 2018-12-02 13:37:33.408 336 11495.66 112.64 56822.44 88888.00 2018-12-02 13:37:33.908 336 11495.64 112.71 56822.37 88888.00 2018-12-02 13:37:34.408 336 11495.63 112.68 56822.35 88888.00 2018-12-02 13:37:34.908 336 11495.66 112.74 56822.30 88888.00 2018-12-02 13:37:35.408 336 11495.69 112.78 56822.18 88888.00 2018-12-02 13:37:35.908 336 11495.67 112.90 56822.00 88888.00 2018-12-02 13:37:36.408 336 11495.78 113.00 56821.87 88888.00 2018-12-02 13:37:36.908 336 11495.83 112.95 56821.68 88888.00 2018-12-02 13:37:37.408 336 11495.87 113.05 56821.55 88888.00 2018-12-02 13:37:37.908 336 11496.02 113.07 56821.43 88888.00 2018-12-02 13:37:38.408 336 11496.12 113.11 56821.35 88888.00 2018-12-02 13:37:38.908 336 11496.11 113.20 56821.26 88888.00 2018-12-02 13:37:39.408 336 11496.24 113.29 56821.17 88888.00 2018-12-02 13:37:39.908 336 11496.38 113.35 56821.06 88888.00 2018-12-02 13:37:40.408 336 11496.49 113.45 56821.04 88888.00 2018-12-02 13:37:40.908 336 11496.63 113.45 56821.08 88888.00 2018-12-02 13:37:41.408 336 11496.71 113.45 56821.06 88888.00 2018-12-02 13:37:41.908 336 11496.74 113.41 56821.10 88888.00 2018-12-02 13:37:42.409 336 11496.82 113.43 56821.14 88888.00 2018-12-02 13:37:42.909 336 11496.87 113.46 56821.20 88888.00 2018-12-02 13:37:43.409 336 11496.91 113.45 56821.27 88888.00 2018-12-02 13:37:43.909 336 11496.98 113.43 56821.37 88888.00 2018-12-02 13:37:44.409 336 11496.99 113.43 56821.45 88888.00 2018-12-02 13:37:44.909 336 11496.94 113.43 56821.59 88888.00 2018-12-02 13:37:45.409 336 11496.87 113.39 56821.77 88888.00 2018-12-02 13:37:45.909 336 11496.84 113.35 56821.93 88888.00 2018-12-02 13:37:46.409 336 11496.79 113.34 56822.04 88888.00 2018-12-02 13:37:46.909 336 11496.71 113.25 56822.13 88888.00 2018-12-02 13:37:47.409 336 11496.61 113.14 56822.17 88888.00 2018-12-02 13:37:47.909 336 11496.46 113.06 56822.24 88888.00 2018-12-02 13:37:48.909 336 11496.37 112.87 56822.35 88888.00 2018-12-02 13:37:49.409 336 11496.22 112.80 56822.26 88888.00 2018-12-02 13:37:49.909 336 11496.17 112.72 56822.24 88888.00 2018-12-02 13:37:50.409 336 11495.98 112.65 56822.19 88888.00 2018-12-02 13:37:50.909 336 11495.75 112.54 56822.11 88888.00 2018-12-02 13:37:51.409 336 11495.59 112.49 56822.11 88888.00 2018-12-02 13:37:51.909 336 11495.47 112.40 56822.13 88888.00 2018-12-02 13:37:52.409 336 11495.32 112.37 56822.11 88888.00 2018-12-02 13:37:52.909 336 11495.24 112.32 56822.06 88888.00 2018-12-02 13:37:53.409 336 11495.07 112.29 56822.03 88888.00 2018-12-02 13:37:53.909 336 11494.99 112.30 56821.98 88888.00 2018-12-02 13:37:54.409 336 11494.93 112.29 56821.94 88888.00 2018-12-02 13:37:54.909 336 11494.86 112.34 56821.85 88888.00 2018-12-02 13:37:55.409 336 11494.77 112.33 56821.74 88888.00 2018-12-02 13:37:55.909 336 11494.82 112.36 56821.61 88888.00 2018-12-02 13:37:56.409 336 11494.78 112.40 56821.53 88888.00 2018-12-02 13:37:56.909 336 11494.70 112.43 56821.52 88888.00 2018-12-02 13:37:57.409 336 11494.76 112.45 56821.39 88888.00 2018-12-02 13:37:57.909 336 11494.79 112.50 56821.26 88888.00 2018-12-02 13:37:58.409 336 11494.80 112.52 56821.22 88888.00 2018-12-02 13:37:58.909 336 11494.94 112.53 56821.13 88888.00 2018-12-02 13:37:59.409 336 11495.05 112.45 56821.01 88888.00 2018-12-02 13:37:59.909 336 11495.13 112.45 56820.89 88888.00 2018-12-02 13:38:00.409 336 11495.31 112.45 56820.78 88888.00 2018-12-02 13:38:00.909 336 11495.46 112.47 56820.63 88888.00 2018-12-02 13:38:01.409 336 11495.49 112.52 56820.47 88888.00 2018-12-02 13:38:01.909 336 11495.66 112.54 56820.34 88888.00 2018-12-02 13:38:02.409 336 11495.78 112.58 56820.15 88888.00 2018-12-02 13:38:02.909 336 11495.96 112.64 56820.00 88888.00 2018-12-02 13:38:03.409 336 11496.09 112.65 56819.86 88888.00 2018-12-02 13:38:03.909 336 11496.19 112.68 56819.78 88888.00 2018-12-02 13:38:04.409 336 11496.29 112.70 56819.78 88888.00 2018-12-02 13:38:04.909 336 11496.44 112.70 56819.76 88888.00 2018-12-02 13:38:05.409 336 11496.49 112.68 56819.76 88888.00 2018-12-02 13:38:05.909 336 11496.53 112.71 56819.78 88888.00 2018-12-02 13:38:06.409 336 11496.64 112.75 56819.82 88888.00 2018-12-02 13:38:06.909 336 11496.66 112.78 56819.89 88888.00 2018-12-02 13:38:07.409 336 11496.70 112.78 56820.04 88888.00 2018-12-02 13:38:07.909 336 11496.79 112.79 56820.13 88888.00 2018-12-02 13:38:08.409 336 11496.74 112.78 56820.26 88888.00 2018-12-02 13:38:08.909 336 11496.68 112.75 56820.42 88888.00 2018-12-02 13:38:09.409 336 11496.79 112.73 56820.57 88888.00 2018-12-02 13:38:09.909 336 11496.75 112.74 56820.74 88888.00 2018-12-02 13:38:10.409 336 11496.63 112.72 56820.90 88888.00 2018-12-02 13:38:10.909 336 11496.52 112.65 56821.14 88888.00 2018-12-02 13:38:11.409 336 11496.32 112.66 56821.30 88888.00 2018-12-02 13:38:11.909 336 11496.16 112.64 56821.47 88888.00 2018-12-02 13:38:12.409 336 11496.15 112.59 56821.54 88888.00 2018-12-02 13:38:12.909 336 11495.97 112.58 56821.72 88888.00 2018-12-02 13:38:13.409 336 11495.75 112.56 56821.88 88888.00 2018-12-02 13:38:13.909 336 11495.57 112.50 56821.96 88888.00 2018-12-02 13:38:14.409 336 11495.38 112.43 56822.11 88888.00 2018-12-02 13:38:14.909 336 11495.11 112.46 56822.19 88888.00 2018-12-02 13:38:15.409 336 11494.98 112.49 56822.19 88888.00 2018-12-02 13:38:15.909 336 11494.82 112.40 56822.24 88888.00 2018-12-02 13:38:16.409 336 11494.67 112.38 56822.29 88888.00 2018-12-02 13:38:16.909 336 11494.57 112.37 56822.25 88888.00 2018-12-02 13:38:17.409 336 11494.37 112.36 56822.17 88888.00 2018-12-02 13:38:17.909 336 11494.23 112.46 56822.06 88888.00 2018-12-02 13:38:18.409 336 11494.17 112.51 56821.97 88888.00 2018-12-02 13:38:18.909 336 11494.06 112.50 56821.87 88888.00 2018-12-02 13:38:19.409 336 11493.95 112.50 56821.69 88888.00 2018-12-02 13:38:19.909 336 11493.97 112.54 56821.55 88888.00 2018-12-02 13:38:20.409 336 11493.86 112.56 56821.47 88888.00 2018-12-02 13:38:20.909 336 11493.82 112.59 56821.35 88888.00 2018-12-02 13:38:21.409 336 11493.88 112.56 56821.20 88888.00 2018-12-02 13:38:21.909 336 11493.78 112.51 56821.01 88888.00 2018-12-02 13:38:22.409 336 11493.79 112.54 56820.85 88888.00 2018-12-02 13:38:22.909 336 11493.83 112.51 56820.69 88888.00 2018-12-02 13:38:23.409 336 11493.81 112.51 56820.50 88888.00 2018-12-02 13:38:23.909 336 11493.89 112.51 56820.31 88888.00 2018-12-02 13:38:24.409 336 11494.00 112.47 56820.17 88888.00 2018-12-02 13:38:24.909 336 11494.01 112.46 56819.93 88888.00 2018-12-02 13:38:25.409 336 11494.06 112.42 56819.78 88888.00 2018-12-02 13:38:25.909 336 11494.16 112.38 56819.63 88888.00 2018-12-02 13:38:26.409 336 11494.14 112.34 56819.43 88888.00 2018-12-02 13:38:26.909 336 11494.15 112.32 56819.28 88888.00 2018-12-02 13:38:27.409 336 11494.30 112.27 56819.16 88888.00 2018-12-02 13:38:27.909 336 11494.34 112.24 56819.01 88888.00 2018-12-02 13:38:28.409 336 11494.43 112.20 56818.88 88888.00 2018-12-02 13:38:28.909 336 11494.49 112.20 56818.75 88888.00 2018-12-02 13:38:29.409 336 11494.46 112.17 56818.67 88888.00 2018-12-02 13:38:30.409 336 11494.66 112.11 56818.52 88888.00 2018-12-02 13:38:30.909 336 11494.59 112.10 56818.48 88888.00 2018-12-02 13:38:31.409 336 11494.67 112.13 56818.48 88888.00 2018-12-02 13:38:31.909 336 11494.76 112.12 56818.44 88888.00 2018-12-02 13:38:32.409 336 11494.75 112.08 56818.41 88888.00 2018-12-02 13:38:32.909 336 11494.79 112.06 56818.39 88888.00 2018-12-02 13:38:33.409 336 11494.82 112.00 56818.43 88888.00 2018-12-02 13:38:33.909 336 11494.77 111.95 56818.46 88888.00 2018-12-02 13:38:34.409 336 11494.76 111.98 56818.53 88888.00 2018-12-02 13:38:34.909 336 11494.78 111.97 56818.57 88888.00 2018-12-02 13:38:35.409 336 11494.72 111.95 56818.70 88888.00 2018-12-02 13:38:35.909 336 11494.72 111.99 56818.86 88888.00 2018-12-02 13:38:36.409 336 11494.70 111.99 56819.02 88888.00 2018-12-02 13:38:36.909 336 11494.60 112.03 56819.16 88888.00 2018-12-02 13:38:37.409 336 11494.56 112.02 56819.28 88888.00 2018-12-02 13:38:37.909 336 11494.45 111.99 56819.38 88888.00 2018-12-02 13:38:38.409 336 11494.36 111.96 56819.43 88888.00 2018-12-02 13:38:38.909 336 11494.27 111.95 56819.59 88888.00 2018-12-02 13:38:39.409 336 11494.15 111.91 56819.69 88888.00 2018-12-02 13:38:39.909 336 11493.96 111.93 56819.75 88888.00 2018-12-02 13:38:40.409 336 11493.87 111.95 56819.87 88888.00 2018-12-02 13:38:40.909 336 11493.72 111.98 56819.95 88888.00 2018-12-02 13:38:41.409 336 11493.47 111.97 56820.05 88888.00 2018-12-02 13:38:41.909 336 11493.31 112.05 56820.11 88888.00 2018-12-02 13:38:42.409 336 11493.11 112.04 56820.11 88888.00 2018-12-02 13:38:42.909 336 11492.89 112.03 56820.06 88888.00 2018-12-02 13:38:43.409 336 11492.77 112.06 56820.07 88888.00 2018-12-02 13:38:43.909 336 11492.61 111.98 56820.10 88888.00 2018-12-02 13:38:44.409 336 11492.41 111.98 56820.00 88888.00 2018-12-02 13:38:44.909 336 11492.34 112.03 56819.95 88888.00 2018-12-02 13:38:45.409 336 11492.19 112.02 56819.82 88888.00 2018-12-02 13:38:45.909 336 11492.01 112.00 56819.83 88888.00 2018-12-02 13:38:46.409 336 11492.01 112.03 56819.69 88888.00 2018-12-02 13:38:46.909 336 11491.87 112.06 56819.56 88888.00 2018-12-02 13:38:47.409 336 11491.77 112.17 56819.47 88888.00 2018-12-02 13:38:47.909 336 11491.77 112.15 56819.34 88888.00 2018-12-02 13:38:48.409 336 11491.75 112.16 56819.10 88888.00 2018-12-02 13:38:48.909 336 11491.60 112.19 56818.93 88888.00 2018-12-02 13:38:49.409 336 11491.70 112.26 56818.78 88888.00 2018-12-02 13:38:49.909 336 11491.75 112.30 56818.65 88888.00 2018-12-02 13:38:50.409 336 11491.75 112.36 56818.52 88888.00 2018-12-02 13:38:50.909 336 11491.86 112.47 56818.46 88888.00 2018-12-02 13:38:51.409 336 11491.92 112.46 56818.32 88888.00 2018-12-02 13:38:51.909 336 11491.97 112.52 56818.20 88888.00 2018-12-02 13:38:52.409 336 11492.08 112.59 56818.13 88888.00 2018-12-02 13:38:52.909 336 11492.09 112.59 56818.11 88888.00 2018-12-02 13:38:53.409 336 11492.07 112.63 56818.08 88888.00 2018-12-02 13:38:53.909 336 11492.25 112.67 56818.05 88888.00 2018-12-02 13:38:54.409 336 11492.36 112.74 56818.01 88888.00 2018-12-02 13:38:54.909 336 11492.42 112.83 56818.08 88888.00 2018-12-02 13:38:55.409 336 11492.56 112.83 56818.12 88888.00 2018-12-02 13:38:55.909 336 11492.62 112.91 56818.20 88888.00 2018-12-02 13:38:56.409 336 11492.75 112.98 56818.27 88888.00 2018-12-02 13:38:56.909 336 11492.91 113.07 56818.38 88888.00 2018-12-02 13:38:57.409 336 11492.95 113.13 56818.48 88888.00 2018-12-02 13:38:57.909 336 11492.95 113.21 56818.61 88888.00 2018-12-02 13:38:58.409 336 11493.11 113.28 56818.78 88888.00 2018-12-02 13:38:58.909 336 11493.21 113.31 56818.97 88888.00 2018-12-02 13:38:59.409 336 11493.20 113.39 56819.16 88888.00 2018-12-02 13:38:59.909 336 11493.30 113.42 56819.36 88888.00 2018-12-02 13:39:00.409 336 11493.28 113.45 56819.67 88888.00 2018-12-02 13:39:00.909 336 11493.31 113.52 56820.01 88888.00 2018-12-02 13:39:01.409 336 11493.39 113.45 56820.20 88888.00 2018-12-02 13:39:01.909 336 11493.39 113.42 56820.39 88888.00 2018-12-02 13:39:02.409 336 11493.43 113.48 56820.57 88888.00 2018-12-02 13:39:02.909 336 11493.55 113.49 56820.76 88888.00 2018-12-02 13:39:03.409 336 11493.52 113.36 56820.96 88888.00 2018-12-02 13:39:03.909 336 11493.50 113.34 56821.15 88888.00 2018-12-02 13:39:04.409 336 11493.57 113.32 56821.27 88888.00 2018-12-02 13:39:04.909 336 11493.57 113.26 56821.37 88888.00 2018-12-02 13:39:05.409 336 11493.52 113.20 56821.53 88888.00 2018-12-02 13:39:05.909 336 11493.51 113.19 56821.68 88888.00 2018-12-02 13:39:06.409 336 11493.45 113.14 56821.80 88888.00 2018-12-02 13:39:06.909 336 11493.39 113.09 56821.87 88888.00 2018-12-02 13:39:07.409 336 11493.37 113.04 56821.99 88888.00 2018-12-02 13:39:07.909 336 11493.19 112.93 56822.01 88888.00 2018-12-02 13:39:08.409 336 11493.06 112.87 56822.03 88888.00 2018-12-02 13:39:08.909 336 11493.06 112.91 56822.09 88888.00 2018-12-02 13:39:09.409 336 11492.99 112.84 56822.04 88888.00 2018-12-02 13:39:09.909 336 11492.96 112.75 56821.97 88888.00 2018-12-02 13:39:10.409 336 11492.91 112.79 56821.92 88888.00 2018-12-02 13:39:10.909 336 11492.74 112.74 56821.85 88888.00 2018-12-02 13:39:11.909 336 11492.60 112.66 56821.73 88888.00 2018-12-02 13:39:12.409 336 11492.47 112.66 56821.64 88888.00 2018-12-02 13:39:12.909 336 11492.37 112.68 56821.51 88888.00 2018-12-02 13:39:13.409 336 11492.32 112.68 56821.35 88888.00 2018-12-02 13:39:13.909 336 11492.23 112.68 56821.20 88888.00 2018-12-02 13:39:14.409 336 11492.22 112.77 56821.03 88888.00 2018-12-02 13:39:14.909 336 11492.25 112.79 56820.82 88888.00 2018-12-02 13:39:15.409 336 11492.19 112.78 56820.58 88888.00 2018-12-02 13:39:15.909 336 11492.15 112.79 56820.36 88888.00 2018-12-02 13:39:16.409 336 11492.21 112.78 56820.14 88888.00 2018-12-02 13:39:16.909 336 11492.32 112.77 56819.89 88888.00 2018-12-02 13:39:17.409 336 11492.36 112.81 56819.55 88888.00 2018-12-02 13:39:17.909 336 11492.40 112.92 56819.27 88888.00 2018-12-02 13:39:18.409 336 11492.42 113.05 56819.02 88888.00 2018-12-02 13:39:18.909 336 11492.48 113.09 56818.76 88888.00 2018-12-02 13:39:19.409 336 11492.60 113.12 56818.45 88888.00 2018-12-02 13:39:19.909 336 11492.65 113.17 56818.18 88888.00 2018-12-02 13:39:20.409 336 11492.71 113.24 56817.82 88888.00 2018-12-02 13:39:20.909 336 11492.83 113.32 56817.50 88888.00 2018-12-02 13:39:21.909 336 11493.02 113.45 56816.96 88888.00 2018-12-02 13:39:22.409 336 11493.23 113.58 56816.73 88888.00 2018-12-02 13:39:22.909 336 11493.34 113.62 56816.49 88888.00 2018-12-02 13:39:23.409 336 11493.60 113.67 56816.19 88888.00 2018-12-02 13:39:23.909 336 11493.89 113.79 56815.94 88888.00 2018-12-02 13:39:24.409 336 11494.04 113.86 56815.81 88888.00 2018-12-02 13:39:24.909 336 11494.23 113.96 56815.77 88888.00 2018-12-02 13:39:25.409 336 11494.52 114.04 56815.72 88888.00 2018-12-02 13:39:25.909 336 11494.67 114.13 56815.75 88888.00 2018-12-02 13:39:26.409 336 11494.89 114.23 56815.83 88888.00 2018-12-02 13:39:26.909 336 11495.21 114.27 56815.99 88888.00 2018-12-02 13:39:27.409 336 11495.35 114.30 56816.14 88888.00 2018-12-02 13:39:27.909 336 11495.46 114.41 56816.38 88888.00 2018-12-02 13:39:28.409 336 11495.64 114.44 56816.57 88888.00 2018-12-02 13:39:28.909 336 11495.75 114.45 56816.84 88888.00 2018-12-02 13:39:29.909 336 11495.85 114.43 56817.35 88888.00 2018-12-02 13:39:30.409 336 11495.80 114.45 56817.66 88888.00 2018-12-02 13:39:30.909 336 11495.83 114.44 56817.99 88888.00 2018-12-02 13:39:31.409 336 11495.89 114.43 56818.32 88888.00 2018-12-02 13:39:31.909 336 11495.80 114.38 56818.61 88888.00 2018-12-02 13:39:32.409 336 11495.71 114.37 56818.83 88888.00 2018-12-02 13:39:32.909 336 11495.71 114.35 56819.15 88888.00 2018-12-02 13:39:33.409 336 11495.57 114.33 56819.48 88888.00 2018-12-02 13:39:33.909 336 11495.47 114.31 56819.75 88888.00 2018-12-02 13:39:34.409 336 11495.42 114.28 56819.98 88888.00 2018-12-02 13:39:34.909 336 11495.34 114.17 56820.20 88888.00 2018-12-02 13:39:35.409 336 11495.19 114.13 56820.37 88888.00 2018-12-02 13:39:35.909 336 11495.14 114.14 56820.49 88888.00 2018-12-02 13:39:36.409 336 11494.94 114.10 56820.58 88888.00 2018-12-02 13:39:36.909 336 11494.79 114.07 56820.64 88888.00 2018-12-02 13:39:37.409 336 11494.72 114.00 56820.66 88888.00 2018-12-02 13:39:37.909 336 11494.63 113.96 56820.65 88888.00 2018-12-02 13:39:38.409 336 11494.67 113.95 56820.64 88888.00 2018-12-02 13:39:38.909 336 11494.83 113.88 56820.53 88888.00 2018-12-02 13:39:39.409 336 11494.79 113.80 56820.37 88888.00 2018-12-02 13:39:39.909 336 11494.86 113.87 56820.21 88888.00 2018-12-02 13:39:40.409 336 11494.96 113.88 56820.06 88888.00 2018-12-02 13:39:40.909 336 11494.96 113.90 56819.87 88888.00 2018-12-02 13:39:41.409 336 11494.99 113.97 56819.65 88888.00 2018-12-02 13:39:41.909 336 11495.22 114.03 56819.43 88888.00 2018-12-02 13:39:42.409 336 11495.28 114.11 56819.23 88888.00 2018-12-02 13:39:42.909 336 11495.36 114.14 56818.97 88888.00 2018-12-02 13:39:43.409 336 11495.56 114.17 56818.71 88888.00 2018-12-02 13:39:43.909 336 11495.69 114.15 56818.46 88888.00 2018-12-02 13:39:44.409 336 11495.84 114.17 56818.20 88888.00 2018-12-02 13:39:44.910 336 11496.05 114.21 56817.94 88888.00 2018-12-02 13:39:45.410 336 11496.17 114.19 56817.77 88888.00 2018-12-02 13:39:45.910 336 11496.35 114.27 56817.51 88888.00 2018-12-02 13:39:46.410 336 11496.58 114.36 56817.32 88888.00 2018-12-02 13:39:46.910 336 11496.67 114.42 56817.13 88888.00 2018-12-02 13:39:47.410 336 11496.86 114.44 56816.99 88888.00 2018-12-02 13:39:47.910 336 11497.08 114.44 56816.78 88888.00 2018-12-02 13:39:48.410 336 11497.19 114.45 56816.66 88888.00 2018-12-02 13:39:48.910 336 11497.41 114.50 56816.54 88888.00 2018-12-02 13:39:49.410 336 11497.69 114.55 56816.46 88888.00 2018-12-02 13:39:49.910 336 11497.84 114.50 56816.39 88888.00 2018-12-02 13:39:50.410 336 11498.03 114.55 56816.32 88888.00 2018-12-02 13:39:50.910 336 11498.32 114.62 56816.36 88888.00 2018-12-02 13:39:51.410 336 11498.52 114.68 56816.46 88888.00 2018-12-02 13:39:51.910 336 11498.67 114.75 56816.66 88888.00 2018-12-02 13:39:52.410 336 11498.89 114.82 56816.89 88888.00 2018-12-02 13:39:53.410 336 11499.00 114.85 56817.49 88888.00 2018-12-02 13:39:53.910 336 11499.17 114.90 56817.84 88888.00 2018-12-02 13:39:54.410 336 11499.24 114.92 56818.27 88888.00 2018-12-02 13:39:54.910 336 11499.36 114.97 56818.65 88888.00 2018-12-02 13:39:55.410 336 11499.42 114.98 56819.04 88888.00 2018-12-02 13:39:55.910 336 11499.38 115.02 56819.48 88888.00 2018-12-02 13:39:56.410 336 11499.38 115.05 56819.92 88888.00 2018-12-02 13:39:56.910 336 11499.42 115.08 56820.37 88888.00 2018-12-02 13:39:57.410 336 11499.41 115.06 56820.81 88888.00 2018-12-02 13:39:57.910 336 11499.44 115.04 56821.11 88888.00 2018-12-02 13:39:58.410 336 11499.46 114.98 56821.46 88888.00 2018-12-02 13:39:58.910 336 11499.38 114.95 56821.71 88888.00 2018-12-02 13:39:59.410 336 11499.38 114.91 56821.92 88888.00 2018-12-02 13:39:59.910 336 11499.52 114.91 56822.12 88888.00 2018-12-02 13:40:00.410 336 11499.46 114.88 56822.32 88888.00 2018-12-02 13:40:00.910 336 11499.48 114.87 56822.50 88888.00 2018-12-02 13:40:01.410 336 11499.50 114.82 56822.71 88888.00 2018-12-02 13:40:01.910 336 11499.42 114.75 56822.88 88888.00 2018-12-02 13:40:02.410 336 11499.36 114.67 56823.03 88888.00 2018-12-02 13:40:02.910 336 11499.38 114.61 56823.18 88888.00 2018-12-02 13:40:03.410 336 11499.36 114.47 56823.25 88888.00 2018-12-02 13:40:03.910 336 11499.28 114.38 56823.25 88888.00 2018-12-02 13:40:04.410 336 11499.28 114.29 56823.33 88888.00 2018-12-02 13:40:04.910 336 11499.23 114.15 56823.36 88888.00 2018-12-02 13:40:05.410 336 11499.16 114.01 56823.32 88888.00 2018-12-02 13:40:05.910 336 11499.17 113.90 56823.23 88888.00 2018-12-02 13:40:06.410 336 11499.07 113.80 56823.16 88888.00 2018-12-02 13:40:06.910 336 11498.99 113.69 56823.10 88888.00 2018-12-02 13:40:07.410 336 11498.97 113.53 56822.95 88888.00 2018-12-02 13:40:07.910 336 11498.83 113.40 56822.84 88888.00 2018-12-02 13:40:08.410 336 11498.68 113.32 56822.75 88888.00 2018-12-02 13:40:08.910 336 11498.59 113.20 56822.67 88888.00 2018-12-02 13:40:09.410 336 11498.45 113.05 56822.50 88888.00 2018-12-02 13:40:09.910 336 11498.38 112.98 56822.31 88888.00 2018-12-02 13:40:10.410 336 11498.37 112.91 56822.10 88888.00 2018-12-02 13:40:10.910 336 11498.31 112.86 56821.88 88888.00 2018-12-02 13:40:11.410 336 11498.21 112.86 56821.77 88888.00 2018-12-02 13:40:11.910 336 11498.17 112.87 56821.69 88888.00 2018-12-02 13:40:12.410 336 11498.00 112.90 56821.55 88888.00 2018-12-02 13:40:12.910 336 11497.99 112.91 56821.41 88888.00 2018-12-02 13:40:13.410 336 11498.02 112.93 56821.37 88888.00 2018-12-02 13:40:13.910 336 11497.85 112.97 56821.34 88888.00 2018-12-02 13:40:14.410 336 11497.90 112.99 56821.23 88888.00 2018-12-02 13:40:14.910 336 11497.92 113.02 56821.22 88888.00 2018-12-02 13:40:15.410 336 11497.82 113.06 56821.23 88888.00 2018-12-02 13:40:15.910 336 11497.77 113.12 56821.26 88888.00 2018-12-02 13:40:16.410 336 11497.71 113.18 56821.34 88888.00 2018-12-02 13:40:16.910 336 11497.67 113.25 56821.47 88888.00 2018-12-02 13:40:17.410 336 11497.69 113.34 56821.62 88888.00 2018-12-02 13:40:17.910 336 11497.65 113.40 56821.77 88888.00 2018-12-02 13:40:18.410 336 11497.53 113.48 56822.04 88888.00 2018-12-02 13:40:18.910 336 11497.53 113.59 56822.28 88888.00 2018-12-02 13:40:19.410 336 11497.60 113.62 56822.42 88888.00 2018-12-02 13:40:19.910 336 11497.50 113.65 56822.64 88888.00 2018-12-02 13:40:20.410 336 11497.47 113.74 56822.80 88888.00 2018-12-02 13:40:20.910 336 11497.44 113.79 56823.10 88888.00 2018-12-02 13:40:21.410 336 11497.40 113.81 56823.34 88888.00 2018-12-02 13:40:21.910 336 11497.36 113.93 56823.58 88888.00 2018-12-02 13:40:22.410 336 11497.38 113.95 56823.82 88888.00 2018-12-02 13:40:22.910 336 11497.34 114.01 56823.96 88888.00 2018-12-02 13:40:23.410 336 11497.41 114.06 56824.13 88888.00 2018-12-02 13:40:23.910 336 11497.40 114.07 56824.24 88888.00 2018-12-02 13:40:24.410 336 11497.34 114.13 56824.31 88888.00 2018-12-02 13:40:24.910 336 11497.36 114.21 56824.36 88888.00 2018-12-02 13:40:25.410 336 11497.38 114.28 56824.44 88888.00 2018-12-02 13:40:25.910 336 11497.27 114.27 56824.53 88888.00 2018-12-02 13:40:26.410 336 11497.28 114.31 56824.61 88888.00 2018-12-02 13:40:26.910 336 11497.35 114.36 56824.64 88888.00 2018-12-02 13:40:27.410 336 11497.33 114.36 56824.68 88888.00 2018-12-02 13:40:27.910 336 11497.40 114.45 56824.67 88888.00 2018-12-02 13:40:28.410 336 11497.43 114.43 56824.61 88888.00 2018-12-02 13:40:28.910 336 11497.40 114.40 56824.62 88888.00 2018-12-02 13:40:29.410 336 11497.38 114.50 56824.63 88888.00 2018-12-02 13:40:29.910 336 11497.41 114.54 56824.61 88888.00 2018-12-02 13:40:30.410 336 11497.36 114.61 56824.68 88888.00 2018-12-02 13:40:30.910 336 11497.47 114.65 56824.70 88888.00 2018-12-02 13:40:31.410 336 11497.48 114.65 56824.69 88888.00 2018-12-02 13:40:31.910 336 11497.37 114.70 56824.64 88888.00 2018-12-02 13:40:32.410 336 11497.42 114.71 56824.64 88888.00 2018-12-02 13:40:32.910 336 11497.46 114.70 56824.63 88888.00 2018-12-02 13:40:33.410 336 11497.49 114.72 56824.63 88888.00 2018-12-02 13:40:33.910 336 11497.56 114.76 56824.63 88888.00 2018-12-02 13:40:34.410 336 11497.61 114.72 56824.60 88888.00 2018-12-02 13:40:34.910 336 11497.56 114.69 56824.55 88888.00 2018-12-02 13:40:35.410 336 11497.62 114.70 56824.53 88888.00 2018-12-02 13:40:35.910 336 11497.65 114.67 56824.47 88888.00 2018-12-02 13:40:36.410 336 11497.57 114.71 56824.41 88888.00 2018-12-02 13:40:36.910 336 11497.65 114.75 56824.40 88888.00 2018-12-02 13:40:37.410 336 11497.63 114.68 56824.36 88888.00 2018-12-02 13:40:37.910 336 11497.56 114.67 56824.34 88888.00 2018-12-02 13:40:38.410 336 11497.60 114.74 56824.28 88888.00 2018-12-02 13:40:38.910 336 11497.62 114.71 56824.15 88888.00 2018-12-02 13:40:39.410 336 11497.51 114.69 56824.10 88888.00 2018-12-02 13:40:39.910 336 11497.44 114.65 56824.06 88888.00 2018-12-02 13:40:40.410 336 11497.40 114.67 56823.98 88888.00 2018-12-02 13:40:40.910 336 11497.31 114.69 56823.96 88888.00 2018-12-02 13:40:41.410 336 11497.37 114.72 56823.83 88888.00 2018-12-02 13:40:41.910 336 11497.34 114.67 56823.73 88888.00 2018-12-02 13:40:42.410 336 11497.27 114.70 56823.65 88888.00 2018-12-02 13:40:42.910 336 11497.40 114.69 56823.58 88888.00 2018-12-02 13:40:43.410 336 11497.37 114.65 56823.50 88888.00 2018-12-02 13:40:43.910 336 11497.36 114.72 56823.34 88888.00 2018-12-02 13:40:44.410 336 11497.46 114.74 56823.23 88888.00 2018-12-02 13:40:44.910 336 11497.46 114.69 56823.13 88888.00 2018-12-02 13:40:45.410 336 11497.49 114.71 56823.08 88888.00 2018-12-02 13:40:45.910 336 11497.63 114.79 56822.95 88888.00 2018-12-02 13:40:46.410 336 11497.62 114.76 56822.84 88888.00 2018-12-02 13:40:46.910 336 11497.64 114.71 56822.77 88888.00 2018-12-02 13:40:47.410 336 11497.72 114.70 56822.65 88888.00 2018-12-02 13:40:47.910 336 11497.75 114.72 56822.55 88888.00 2018-12-02 13:40:48.410 336 11497.76 114.72 56822.49 88888.00 2018-12-02 13:40:48.910 336 11497.91 114.75 56822.43 88888.00 2018-12-02 13:40:49.410 336 11497.92 114.71 56822.41 88888.00 2018-12-02 13:40:49.910 336 11497.85 114.70 56822.42 88888.00 2018-12-02 13:40:50.410 336 11497.96 114.69 56822.48 88888.00 2018-12-02 13:40:50.910 336 11498.00 114.68 56822.48 88888.00 2018-12-02 13:40:51.410 336 11497.97 114.70 56822.56 88888.00 2018-12-02 13:40:51.910 336 11497.95 114.71 56822.67 88888.00 2018-12-02 13:40:52.410 336 11497.86 114.64 56822.74 88888.00 2018-12-02 13:40:52.910 336 11497.84 114.64 56822.89 88888.00 2018-12-02 13:40:53.410 336 11497.84 114.62 56822.95 88888.00 2018-12-02 13:40:53.910 336 11497.82 114.58 56822.99 88888.00 2018-12-02 13:40:54.410 336 11497.70 114.68 56823.05 88888.00 2018-12-02 13:40:54.910 336 11497.61 114.71 56823.14 88888.00 2018-12-02 13:40:55.410 336 11497.49 114.74 56823.19 88888.00 2018-12-02 13:40:56.410 336 11497.38 114.76 56823.19 88888.00 2018-12-02 13:40:56.910 336 11497.29 114.82 56823.21 88888.00 2018-12-02 13:40:57.410 336 11497.29 114.85 56823.21 88888.00 2018-12-02 13:40:57.910 336 11497.33 114.94 56823.19 88888.00 2018-12-02 13:40:58.410 336 11497.26 115.05 56823.18 88888.00 2018-12-02 13:40:58.910 336 11497.24 115.15 56823.20 88888.00 2018-12-02 13:40:59.410 336 11497.31 115.19 56823.21 88888.00 2018-12-02 13:40:59.910 336 11497.29 115.24 56823.22 88888.00 2018-12-02 13:41:00.410 336 11497.33 115.31 56823.27 88888.00 2018-12-02 13:41:00.910 336 11497.44 115.39 56823.36 88888.00 2018-12-02 13:41:01.410 336 11497.47 115.45 56823.52 88888.00 2018-12-02 13:41:01.910 336 11497.62 115.56 56823.59 88888.00 2018-12-02 13:41:02.410 336 11497.78 115.67 56823.65 88888.00 2018-12-02 13:41:02.910 336 11497.78 115.74 56823.85 88888.00 2018-12-02 13:41:03.410 336 11497.83 115.84 56824.13 88888.00 2018-12-02 13:41:03.910 336 11498.02 115.85 56824.53 88888.00 2018-12-02 13:41:04.410 336 11498.06 115.85 56824.83 88888.00 2018-12-02 13:41:04.910 336 11498.00 115.87 56825.19 88888.00 2018-12-02 13:41:05.410 336 11498.05 115.90 56825.58 88888.00 2018-12-02 13:41:05.910 336 11498.04 115.94 56825.97 88888.00 2018-12-02 13:41:06.410 336 11497.96 115.93 56826.43 88888.00 2018-12-02 13:41:06.910 336 11497.95 115.84 56826.80 88888.00 2018-12-02 13:41:07.410 336 11497.70 115.77 56827.17 88888.00 2018-12-02 13:41:07.910 336 11497.51 115.71 56827.48 88888.00 2018-12-02 13:41:08.410 336 11497.36 115.64 56827.81 88888.00 2018-12-02 13:41:08.910 336 11497.08 115.55 56828.04 88888.00 2018-12-02 13:41:09.410 336 11496.81 115.44 56828.28 88888.00 2018-12-02 13:41:09.910 336 11496.54 115.37 56828.43 88888.00 2018-12-02 13:41:10.410 336 11496.15 115.26 56828.45 88888.00 2018-12-02 13:41:10.910 336 11495.81 115.22 56828.45 88888.00 2018-12-02 13:41:11.410 336 11495.56 115.17 56828.41 88888.00 2018-12-02 13:41:11.910 336 11495.24 115.06 56828.32 88888.00 2018-12-02 13:41:12.410 336 11494.92 115.02 56828.14 88888.00 2018-12-02 13:41:12.910 336 11494.69 115.03 56827.95 88888.00 2018-12-02 13:41:13.410 336 11494.36 115.03 56827.66 88888.00 2018-12-02 13:41:13.910 336 11494.17 115.08 56827.44 88888.00 2018-12-02 13:41:14.410 336 11494.01 115.10 56827.19 88888.00 2018-12-02 13:41:14.910 336 11493.82 115.13 56826.88 88888.00 2018-12-02 13:41:15.410 336 11493.69 115.18 56826.61 88888.00 2018-12-02 13:41:15.910 336 11493.66 115.21 56826.35 88888.00 2018-12-02 13:41:16.410 336 11493.61 115.31 56826.21 88888.00 2018-12-02 13:41:16.910 336 11493.62 115.43 56826.02 88888.00 2018-12-02 13:41:17.410 336 11493.75 115.52 56825.82 88888.00 2018-12-02 13:41:17.910 336 11493.81 115.58 56825.73 88888.00 2018-12-02 13:41:18.410 336 11493.99 115.72 56825.70 88888.00 2018-12-02 13:41:18.910 336 11494.24 115.89 56825.71 88888.00 2018-12-02 13:41:19.410 336 11494.42 115.99 56825.77 88888.00 2018-12-02 13:41:19.910 336 11494.60 116.08 56825.81 88888.00 2018-12-02 13:41:20.410 336 11494.94 116.12 56825.92 88888.00 2018-12-02 13:41:20.910 336 11495.13 116.21 56826.11 88888.00 2018-12-02 13:41:21.410 336 11495.29 116.33 56826.35 88888.00 2018-12-02 13:41:21.910 336 11495.57 116.37 56826.58 88888.00 2018-12-02 13:41:22.410 336 11495.71 116.40 56826.80 88888.00 2018-12-02 13:41:22.910 336 11495.89 116.45 56827.07 88888.00 2018-12-02 13:41:23.410 336 11496.09 116.44 56827.42 88888.00 2018-12-02 13:41:23.910 336 11496.11 116.32 56827.69 88888.00 2018-12-02 13:41:24.410 336 11496.22 116.24 56827.97 88888.00 2018-12-02 13:41:24.910 336 11496.33 116.17 56828.29 88888.00 2018-12-02 13:41:25.410 336 11496.32 116.11 56828.55 88888.00 2018-12-02 13:41:25.910 336 11496.38 116.07 56828.78 88888.00 2018-12-02 13:41:26.410 336 11496.44 115.98 56828.96 88888.00 2018-12-02 13:41:26.910 336 11496.33 115.99 56829.17 88888.00 2018-12-02 13:41:27.910 336 11496.19 115.93 56829.44 88888.00 2018-12-02 13:41:28.410 336 11496.04 115.77 56829.61 88888.00 2018-12-02 13:41:28.910 336 11495.91 115.78 56829.68 88888.00 2018-12-02 13:41:29.410 336 11495.91 115.79 56829.76 88888.00 2018-12-02 13:41:29.910 336 11495.82 115.84 56829.84 88888.00 2018-12-02 13:41:30.410 336 11495.62 115.91 56829.86 88888.00 2018-12-02 13:41:30.910 336 11495.62 115.94 56829.89 88888.00 2018-12-02 13:41:31.410 336 11495.50 115.96 56829.96 88888.00 2018-12-02 13:41:31.910 336 11495.33 116.03 56830.00 88888.00 2018-12-02 13:41:32.410 336 11495.27 116.08 56830.01 88888.00 2018-12-02 13:41:32.910 336 11495.12 116.15 56830.05 88888.00 2018-12-02 13:41:33.410 336 11495.10 116.28 56830.00 88888.00 2018-12-02 13:41:33.910 336 11495.11 116.34 56829.95 88888.00 2018-12-02 13:41:34.410 336 11495.01 116.48 56829.89 88888.00 2018-12-02 13:41:34.910 336 11494.89 116.65 56829.93 88888.00 2018-12-02 13:41:35.410 336 11494.92 116.81 56829.86 88888.00 2018-12-02 13:41:35.910 336 11494.85 116.88 56829.90 88888.00 2018-12-02 13:41:36.410 336 11494.82 116.98 56829.95 88888.00 2018-12-02 13:41:36.910 336 11494.79 117.05 56829.95 88888.00 2018-12-02 13:41:37.410 336 11494.71 117.08 56829.95 88888.00 2018-12-02 13:41:37.910 336 11494.76 117.19 56830.00 88888.00 2018-12-02 13:41:38.410 336 11494.89 117.26 56830.07 88888.00 2018-12-02 13:41:38.910 336 11494.84 117.30 56830.03 88888.00 2018-12-02 13:41:39.410 336 11494.92 117.41 56830.05 88888.00 2018-12-02 13:41:39.910 336 11495.01 117.48 56830.09 88888.00 2018-12-02 13:41:40.410 336 11495.00 117.50 56830.16 88888.00 2018-12-02 13:41:40.910 336 11495.07 117.51 56830.19 88888.00 2018-12-02 13:41:41.410 336 11495.15 117.50 56830.19 88888.00 2018-12-02 13:41:41.910 336 11495.18 117.50 56830.31 88888.00 2018-12-02 13:41:42.410 336 11495.22 117.50 56830.33 88888.00 2018-12-02 13:41:42.910 336 11495.33 117.49 56830.34 88888.00 2018-12-02 13:41:43.410 336 11495.40 117.44 56830.33 88888.00 2018-12-02 13:41:43.910 336 11495.47 117.42 56830.41 88888.00 2018-12-02 13:41:44.410 336 11495.60 117.41 56830.50 88888.00 2018-12-02 13:41:44.910 336 11495.57 117.39 56830.51 88888.00 2018-12-02 13:41:45.911 336 11495.66 117.37 56830.64 88888.00 2018-12-02 13:41:46.411 336 11495.61 117.35 56830.77 88888.00 2018-12-02 13:41:46.911 336 11495.64 117.37 56830.87 88888.00 2018-12-02 13:41:47.411 336 11495.64 117.37 56830.91 88888.00 2018-12-02 13:41:47.911 336 11495.59 117.36 56830.92 88888.00 2018-12-02 13:41:48.411 336 11495.59 117.41 56830.90 88888.00 2018-12-02 13:41:48.911 336 11495.63 117.44 56830.83 88888.00 2018-12-02 13:41:49.411 336 11495.54 117.50 56830.82 88888.00 2018-12-02 13:41:49.911 336 11495.55 117.62 56830.78 88888.00 2018-12-02 13:41:50.411 336 11495.62 117.73 56830.64 88888.00 2018-12-02 13:41:50.911 336 11495.61 117.77 56830.50 88888.00 2018-12-02 13:41:51.411 336 11495.60 117.84 56830.44 88888.00 2018-12-02 13:41:51.911 336 11495.69 117.88 56830.42 88888.00 2018-12-02 13:41:52.411 336 11495.67 118.00 56830.37 88888.00 2018-12-02 13:41:52.911 336 11495.76 118.12 56830.24 88888.00 2018-12-02 13:41:53.411 336 11495.94 118.22 56830.10 88888.00 2018-12-02 13:41:53.911 336 11496.04 118.30 56830.03 88888.00 2018-12-02 13:41:54.411 336 11496.19 118.45 56829.92 88888.00 2018-12-02 13:41:54.911 336 11496.42 118.53 56829.81 88888.00 2018-12-02 13:41:55.411 336 11496.57 118.59 56829.71 88888.00 2018-12-02 13:41:55.911 336 11496.86 118.72 56829.57 88888.00 2018-12-02 13:41:56.411 336 11497.07 118.87 56829.45 88888.00 2018-12-02 13:41:56.911 336 11497.14 118.91 56829.35 88888.00 2018-12-02 13:41:57.411 336 11497.33 119.02 56829.28 88888.00 2018-12-02 13:41:57.911 336 11497.53 119.03 56829.22 88888.00 2018-12-02 13:41:58.411 336 11497.71 119.09 56829.02 88888.00 2018-12-02 13:41:58.911 336 11497.93 119.12 56828.98 88888.00 2018-12-02 13:41:59.411 336 11498.10 119.09 56828.99 88888.00 2018-12-02 13:41:59.911 336 11498.12 119.16 56829.00 88888.00 2018-12-02 13:42:00.411 336 11498.21 119.21 56828.91 88888.00 2018-12-02 13:42:00.911 336 11498.41 119.20 56828.78 88888.00 2018-12-02 13:42:01.411 336 11498.44 119.23 56828.71 88888.00 2018-12-02 13:42:01.911 336 11498.45 119.30 56828.71 88888.00 2018-12-02 13:42:02.411 336 11498.47 119.23 56828.64 88888.00 2018-12-02 13:42:02.911 336 11498.45 119.19 56828.53 88888.00 2018-12-02 13:42:03.411 336 11498.41 119.19 56828.48 88888.00 2018-12-02 13:42:03.911 336 11498.34 119.25 56828.45 88888.00 2018-12-02 13:42:04.411 336 11498.18 119.20 56828.38 88888.00 2018-12-02 13:42:04.911 336 11498.10 119.16 56828.36 88888.00 2018-12-02 13:42:05.411 336 11497.98 119.07 56828.35 88888.00 2018-12-02 13:42:05.911 336 11497.85 119.13 56828.32 88888.00 2018-12-02 13:42:06.411 336 11497.79 119.19 56828.22 88888.00 2018-12-02 13:42:06.911 336 11497.72 119.17 56828.11 88888.00 2018-12-02 13:42:07.411 336 11497.56 119.19 56828.02 88888.00 2018-12-02 13:42:07.911 336 11497.55 119.23 56827.87 88888.00 2018-12-02 13:42:08.411 336 11497.48 119.30 56827.80 88888.00 2018-12-02 13:42:09.411 336 11497.43 119.46 56827.57 88888.00 2018-12-02 13:42:09.911 336 11497.44 119.51 56827.43 88888.00 2018-12-02 13:42:10.411 336 11497.46 119.51 56827.36 88888.00 2018-12-02 13:42:10.911 336 11497.58 119.59 56827.27 88888.00 2018-12-02 13:42:11.411 336 11497.65 119.61 56827.18 88888.00 2018-12-02 13:42:11.911 336 11497.61 119.65 56827.13 88888.00 2018-12-02 13:42:12.411 336 11497.71 119.70 56827.11 88888.00 2018-12-02 13:42:12.911 336 11497.77 119.68 56827.12 88888.00 2018-12-02 13:42:13.411 336 11497.76 119.71 56827.12 88888.00 2018-12-02 13:42:13.911 336 11497.85 119.75 56827.14 88888.00 2018-12-02 13:42:14.411 336 11497.88 119.67 56827.24 88888.00 2018-12-02 13:42:14.911 336 11497.91 119.58 56827.30 88888.00 2018-12-02 13:42:15.411 336 11498.05 119.52 56827.37 88888.00 2018-12-02 13:42:15.911 336 11498.11 119.50 56827.37 88888.00 2018-12-02 13:42:16.411 336 11498.12 119.58 56827.48 88888.00 2018-12-02 13:42:16.911 336 11498.18 119.60 56827.56 88888.00 2018-12-02 13:42:17.411 336 11498.10 119.51 56827.63 88888.00 2018-12-02 13:42:17.911 336 11498.09 119.40 56827.77 88888.00 2018-12-02 13:42:18.411 336 11498.11 119.31 56827.87 88888.00 2018-12-02 13:42:18.911 336 11498.00 119.23 56827.91 88888.00 2018-12-02 13:42:19.411 336 11497.93 119.18 56827.97 88888.00 2018-12-02 13:42:19.911 336 11497.92 119.20 56828.00 88888.00 2018-12-02 13:42:20.411 336 11497.83 119.10 56827.96 88888.00 2018-12-02 13:42:20.911 336 11497.82 119.04 56827.95 88888.00 2018-12-02 13:42:21.411 336 11497.84 119.03 56827.87 88888.00 2018-12-02 13:42:21.911 336 11497.75 118.99 56827.83 88888.00 2018-12-02 13:42:22.411 336 11497.72 119.03 56827.77 88888.00 2018-12-02 13:42:22.911 336 11497.75 119.13 56827.69 88888.00 2018-12-02 13:42:23.411 336 11497.71 119.24 56827.66 88888.00 2018-12-02 13:42:23.911 336 11497.76 119.23 56827.61 88888.00 2018-12-02 13:42:24.411 336 11497.83 119.23 56827.57 88888.00 2018-12-02 13:42:24.911 336 11497.78 119.31 56827.50 88888.00 2018-12-02 13:42:25.411 336 11497.79 119.40 56827.46 88888.00 2018-12-02 13:42:25.911 336 11497.96 119.44 56827.40 88888.00 2018-12-02 13:42:26.411 336 11498.06 119.51 56827.40 88888.00 2018-12-02 13:42:26.911 336 11498.18 119.62 56827.45 88888.00 2018-12-02 13:42:27.411 336 11498.37 119.81 56827.52 88888.00 2018-12-02 13:42:27.911 336 11498.49 119.95 56827.56 88888.00 2018-12-02 13:42:28.411 336 11498.68 120.13 56827.58 88888.00 2018-12-02 13:42:28.911 336 11498.89 120.29 56827.68 88888.00 2018-12-02 13:42:29.411 336 11499.11 120.47 56827.81 88888.00 2018-12-02 13:42:29.911 336 11499.36 120.72 56827.97 88888.00 2018-12-02 13:42:30.411 336 11499.69 120.86 56828.14 88888.00 2018-12-02 13:42:30.911 336 11499.93 120.97 56828.32 88888.00 2018-12-02 13:42:31.411 336 11500.15 121.11 56828.52 88888.00 2018-12-02 13:42:31.911 336 11500.56 121.24 56828.70 88888.00 2018-12-02 13:42:32.411 336 11500.90 121.38 56828.86 88888.00 2018-12-02 13:42:32.911 336 11501.19 121.56 56829.04 88888.00 2018-12-02 13:42:33.411 336 11501.51 121.69 56829.34 88888.00 2018-12-02 13:42:33.911 336 11501.72 121.76 56829.61 88888.00 2018-12-02 13:42:34.411 336 11501.92 121.88 56829.89 88888.00 2018-12-02 13:42:34.911 336 11502.19 121.88 56830.19 88888.00 2018-12-02 13:42:35.411 336 11502.28 121.85 56830.41 88888.00 2018-12-02 13:42:35.911 336 11502.43 121.86 56830.73 88888.00 2018-12-02 13:42:36.411 336 11502.64 121.82 56830.99 88888.00 2018-12-02 13:42:36.911 336 11502.68 121.75 56831.24 88888.00 2018-12-02 13:42:37.411 336 11502.70 121.65 56831.51 88888.00 2018-12-02 13:42:37.911 336 11502.70 121.57 56831.76 88888.00 2018-12-02 13:42:38.411 336 11502.58 121.48 56831.95 88888.00 2018-12-02 13:42:38.911 336 11502.52 121.42 56832.18 88888.00 2018-12-02 13:42:39.411 336 11502.47 121.36 56832.37 88888.00 2018-12-02 13:42:39.911 336 11502.28 121.27 56832.53 88888.00 2018-12-02 13:42:40.411 336 11502.20 121.24 56832.66 88888.00 2018-12-02 13:42:40.911 336 11502.10 121.18 56832.83 88888.00 2018-12-02 13:42:41.411 336 11501.86 121.16 56832.91 88888.00 2018-12-02 13:42:41.911 336 11501.70 121.11 56832.95 88888.00 2018-12-02 13:42:42.411 336 11501.53 121.06 56833.00 88888.00 2018-12-02 13:42:42.911 336 11501.30 121.08 56833.08 88888.00 2018-12-02 13:42:43.411 336 11501.18 121.18 56833.13 88888.00 2018-12-02 13:42:43.911 336 11501.11 121.22 56833.16 88888.00 2018-12-02 13:42:44.411 336 11500.88 121.43 56833.16 88888.00 2018-12-02 13:42:44.911 336 11500.83 121.50 56833.14 88888.00 2018-12-02 13:42:45.411 336 11500.71 121.51 56833.01 88888.00 2018-12-02 13:42:45.911 336 11500.62 121.66 56832.89 88888.00 2018-12-02 13:42:46.411 336 11500.70 121.81 56832.78 88888.00 2018-12-02 13:42:46.911 336 11500.80 121.97 56832.73 88888.00 2018-12-02 13:42:47.411 336 11500.89 122.10 56832.64 88888.00 2018-12-02 13:42:47.911 336 11501.09 122.30 56832.53 88888.00 2018-12-02 13:42:48.411 336 11501.30 122.47 56832.45 88888.00 2018-12-02 13:42:48.911 336 11501.43 122.68 56832.38 88888.00 2018-12-02 13:42:49.411 336 11501.65 122.90 56832.24 88888.00 2018-12-02 13:42:49.911 336 11501.92 123.07 56832.19 88888.00 2018-12-02 13:42:51.411 336 11502.69 123.55 56832.26 88888.00 2018-12-02 13:42:51.911 336 11502.89 123.69 56832.31 88888.00 2018-12-02 13:42:52.411 336 11503.21 123.86 56832.40 88888.00 2018-12-02 13:42:52.911 336 11503.51 123.95 56832.55 88888.00 2018-12-02 13:42:53.411 336 11503.69 124.09 56832.72 88888.00 2018-12-02 13:42:53.911 336 11504.02 124.16 56832.95 88888.00 2018-12-02 13:42:54.411 336 11504.24 124.16 56833.18 88888.00 2018-12-02 13:42:54.911 336 11504.39 124.21 56833.43 88888.00 2018-12-02 13:42:55.411 336 11504.66 124.30 56833.63 88888.00 2018-12-02 13:42:55.911 336 11504.83 124.36 56833.85 88888.00 2018-12-02 13:42:56.411 336 11504.99 124.45 56834.11 88888.00 2018-12-02 13:42:56.911 336 11505.16 124.49 56834.42 88888.00 2018-12-02 13:42:57.411 336 11505.20 124.51 56834.61 88888.00 2018-12-02 13:42:57.911 336 11505.20 124.58 56834.86 88888.00 2018-12-02 13:42:58.411 336 11505.35 124.57 56835.08 88888.00 2018-12-02 13:42:58.911 336 11505.42 124.53 56835.29 88888.00 2018-12-02 13:42:59.411 336 11505.46 124.55 56835.49 88888.00 2018-12-02 13:42:59.911 336 11505.53 124.60 56835.64 88888.00 2018-12-02 13:43:00.411 336 11505.50 124.60 56835.73 88888.00 2018-12-02 13:43:00.911 336 11505.56 124.60 56835.79 88888.00 2018-12-02 13:43:01.411 336 11505.63 124.67 56835.86 88888.00 2018-12-02 13:43:01.911 336 11505.68 124.68 56835.90 88888.00 2018-12-02 13:43:02.411 336 11505.67 124.72 56835.89 88888.00 2018-12-02 13:43:02.911 336 11505.75 124.77 56835.89 88888.00 2018-12-02 13:43:03.411 336 11505.74 124.76 56835.80 88888.00 2018-12-02 13:43:03.911 336 11505.76 124.75 56835.80 88888.00 2018-12-02 13:43:04.411 336 11505.92 124.78 56835.73 88888.00 2018-12-02 13:43:04.911 336 11506.02 124.83 56835.61 88888.00 2018-12-02 13:43:05.411 336 11506.12 124.85 56835.52 88888.00 2018-12-02 13:43:05.911 336 11506.27 124.89 56835.42 88888.00 2018-12-02 13:43:06.411 336 11506.38 124.92 56835.36 88888.00 2018-12-02 13:43:06.911 336 11506.50 124.94 56835.25 88888.00 2018-12-02 13:43:07.411 336 11506.71 125.01 56835.07 88888.00 2018-12-02 13:43:07.911 336 11506.78 125.08 56835.03 88888.00 2018-12-02 13:43:08.411 336 11506.81 125.12 56834.97 88888.00 2018-12-02 13:43:08.911 336 11506.95 125.21 56834.93 88888.00 2018-12-02 13:43:09.411 336 11507.03 125.28 56834.95 88888.00 2018-12-02 13:43:09.911 336 11507.12 125.43 56834.94 88888.00 2018-12-02 13:43:10.411 336 11507.26 125.51 56834.97 88888.00 2018-12-02 13:43:10.911 336 11507.36 125.62 56835.12 88888.00 2018-12-02 13:43:11.411 336 11507.42 125.72 56835.22 88888.00 2018-12-02 13:43:11.911 336 11507.61 125.77 56835.38 88888.00 2018-12-02 13:43:12.411 336 11507.69 125.81 56835.48 88888.00 2018-12-02 13:43:12.911 336 11507.83 125.92 56835.63 88888.00 2018-12-02 13:43:13.411 336 11507.96 126.04 56835.80 88888.00 2018-12-02 13:43:13.911 336 11507.99 126.10 56835.97 88888.00 2018-12-02 13:43:14.411 336 11508.07 126.18 56836.22 88888.00 2018-12-02 13:43:14.911 336 11508.26 126.27 56836.38 88888.00 2018-12-02 13:43:15.411 336 11508.21 126.42 56836.58 88888.00 2018-12-02 13:43:15.911 336 11508.27 126.47 56836.86 88888.00 2018-12-02 13:43:16.411 336 11508.40 126.46 56837.05 88888.00 2018-12-02 13:43:16.911 336 11508.40 126.37 56837.24 88888.00 2018-12-02 13:43:17.411 336 11508.54 126.41 56837.45 88888.00 2018-12-02 13:43:17.911 336 11508.72 126.41 56837.53 88888.00 2018-12-02 13:43:18.411 336 11508.72 126.38 56837.60 88888.00 2018-12-02 13:43:18.911 336 11508.79 126.41 56837.72 88888.00 2018-12-02 13:43:19.411 336 11508.82 126.46 56837.72 88888.00 2018-12-02 13:43:19.911 336 11508.79 126.51 56837.75 88888.00 2018-12-02 13:43:20.411 336 11508.87 126.58 56837.84 88888.00 2018-12-02 13:43:20.911 336 11509.02 126.54 56837.84 88888.00 2018-12-02 13:43:21.411 336 11509.04 126.49 56837.84 88888.00 2018-12-02 13:43:22.411 336 11509.09 126.60 56837.95 88888.00 2018-12-02 13:43:22.911 336 11509.14 126.59 56837.95 88888.00 2018-12-02 13:43:23.411 336 11509.26 126.61 56837.91 88888.00 2018-12-02 13:43:23.911 336 11509.38 126.61 56837.84 88888.00 2018-12-02 13:43:24.411 336 11509.46 126.59 56837.88 88888.00 2018-12-02 13:43:24.911 336 11509.57 126.65 56837.89 88888.00 2018-12-02 13:43:25.411 336 11509.61 126.65 56837.88 88888.00 2018-12-02 13:43:25.911 336 11509.61 126.69 56837.93 88888.00 2018-12-02 13:43:26.411 336 11509.68 126.74 56837.97 88888.00 2018-12-02 13:43:26.911 336 11509.71 126.73 56837.99 88888.00 2018-12-02 13:43:27.411 336 11509.67 126.74 56838.08 88888.00 2018-12-02 13:43:27.911 336 11509.68 126.76 56838.16 88888.00 2018-12-02 13:43:28.411 336 11509.65 126.75 56838.30 88888.00 2018-12-02 13:43:28.911 336 11509.52 126.76 56838.43 88888.00 2018-12-02 13:43:29.411 336 11509.38 126.76 56838.57 88888.00 2018-12-02 13:43:29.911 336 11509.42 126.75 56838.70 88888.00 2018-12-02 13:43:30.411 336 11509.30 126.78 56838.82 88888.00 2018-12-02 13:43:30.911 336 11509.26 126.80 56838.86 88888.00 2018-12-02 13:43:31.411 336 11509.28 126.79 56838.86 88888.00 2018-12-02 13:43:31.911 336 11509.11 126.81 56839.00 88888.00 2018-12-02 13:43:32.411 336 11509.08 126.85 56839.14 88888.00 2018-12-02 13:43:32.911 336 11509.07 126.87 56839.11 88888.00 2018-12-02 13:43:33.411 336 11508.98 126.86 56839.15 88888.00 2018-12-02 13:43:33.911 336 11508.97 126.95 56839.30 88888.00 2018-12-02 13:43:34.411 336 11508.91 126.95 56839.40 88888.00 2018-12-02 13:43:34.911 336 11508.86 127.02 56839.51 88888.00 2018-12-02 13:43:35.411 336 11508.90 127.06 56839.58 88888.00 2018-12-02 13:43:35.911 336 11508.96 127.06 56839.64 88888.00 2018-12-02 13:43:36.411 336 11508.97 127.09 56839.68 88888.00 2018-12-02 13:43:36.911 336 11509.10 127.14 56839.74 88888.00 2018-12-02 13:43:37.411 336 11509.22 127.22 56839.78 88888.00 2018-12-02 13:43:37.911 336 11509.39 127.37 56839.87 88888.00 2018-12-02 13:43:38.411 336 11509.56 127.44 56839.98 88888.00 2018-12-02 13:43:38.911 336 11509.70 127.50 56840.10 88888.00 2018-12-02 13:43:39.411 336 11509.81 127.56 56840.26 88888.00 2018-12-02 13:43:39.911 336 11510.02 127.60 56840.43 88888.00 2018-12-02 13:43:40.411 336 11510.18 127.62 56840.56 88888.00 2018-12-02 13:43:40.911 336 11510.32 127.60 56840.69 88888.00 2018-12-02 13:43:41.411 336 11510.50 127.61 56840.90 88888.00 2018-12-02 13:43:41.911 336 11510.62 127.61 56841.04 88888.00 2018-12-02 13:43:42.411 336 11510.62 127.60 56841.22 88888.00 2018-12-02 13:43:42.911 336 11510.72 127.55 56841.37 88888.00 2018-12-02 13:43:43.411 336 11510.86 127.50 56841.43 88888.00 2018-12-02 13:43:43.911 336 11510.93 127.47 56841.61 88888.00 2018-12-02 13:43:44.411 336 11511.07 127.42 56841.87 88888.00 2018-12-02 13:43:44.911 336 11511.02 127.30 56842.07 88888.00 2018-12-02 13:43:45.411 336 11510.95 127.30 56842.26 88888.00 2018-12-02 13:43:45.911 336 11511.00 127.21 56842.38 88888.00 2018-12-02 13:43:46.411 336 11510.82 127.16 56842.53 88888.00 2018-12-02 13:43:46.911 336 11510.65 127.10 56842.73 88888.00 2018-12-02 13:43:47.411 336 11510.58 127.06 56842.80 88888.00 2018-12-02 13:43:47.911 336 11510.36 126.92 56842.83 88888.00 2018-12-02 13:43:48.411 336 11510.14 126.81 56842.84 88888.00 2018-12-02 13:43:48.911 336 11509.97 126.69 56842.83 88888.00 2018-12-02 13:43:49.411 336 11509.67 126.65 56842.80 88888.00 2018-12-02 13:43:49.911 336 11509.53 126.59 56842.78 88888.00 2018-12-02 13:43:50.411 336 11509.37 126.52 56842.71 88888.00 2018-12-02 13:43:50.911 336 11509.18 126.42 56842.58 88888.00 2018-12-02 13:43:51.411 336 11508.91 126.38 56842.28 88888.00 2018-12-02 13:43:51.911 336 11508.69 126.23 56842.03 88888.00 2018-12-02 13:43:52.411 336 11508.44 126.07 56841.74 88888.00 2018-12-02 13:43:52.911 336 11508.29 126.04 56841.44 88888.00 2018-12-02 13:43:53.912 336 11508.08 125.84 56840.59 88888.00 2018-12-02 13:43:54.412 336 11507.97 125.83 56840.16 88888.00 2018-12-02 13:43:54.912 336 11507.97 125.76 56839.72 88888.00 2018-12-02 13:43:55.412 336 11507.86 125.72 56839.26 88888.00 2018-12-02 13:43:55.912 336 11507.92 125.74 56838.86 88888.00 2018-12-02 13:43:56.412 336 11507.99 125.76 56838.43 88888.00 2018-12-02 13:43:56.912 336 11507.98 125.71 56838.01 88888.00 2018-12-02 13:43:57.412 336 11508.11 125.72 56837.53 88888.00 2018-12-02 13:43:57.912 336 11508.31 125.80 56837.14 88888.00 2018-12-02 13:43:58.412 336 11508.39 125.86 56836.77 88888.00 2018-12-02 13:43:58.912 336 11508.56 125.97 56836.41 88888.00 2018-12-02 13:43:59.412 336 11508.83 126.04 56836.13 88888.00 2018-12-02 13:43:59.912 336 11509.00 126.13 56835.92 88888.00 2018-12-02 13:44:00.412 336 11509.24 126.20 56835.66 88888.00 2018-12-02 13:44:00.912 336 11509.54 126.25 56835.45 88888.00 2018-12-02 13:44:01.412 336 11509.78 126.35 56835.39 88888.00 2018-12-02 13:44:01.912 336 11510.00 126.49 56835.33 88888.00 2018-12-02 13:44:02.412 336 11510.25 126.60 56835.31 88888.00 2018-12-02 13:44:02.912 336 11510.32 126.68 56835.34 88888.00 2018-12-02 13:44:03.412 336 11510.43 126.76 56835.39 88888.00 2018-12-02 13:44:03.912 336 11510.58 126.83 56835.41 88888.00 2018-12-02 13:44:04.412 336 11510.55 126.91 56835.53 88888.00 2018-12-02 13:44:04.912 336 11510.61 126.89 56835.66 88888.00 2018-12-02 13:44:05.412 336 11510.71 126.93 56835.78 88888.00 2018-12-02 13:44:05.912 336 11510.67 127.00 56835.92 88888.00 2018-12-02 13:44:06.412 336 11510.63 127.07 56836.03 88888.00 2018-12-02 13:44:06.912 336 11510.58 127.12 56836.22 88888.00 2018-12-02 13:44:07.412 336 11510.42 127.12 56836.34 88888.00 2018-12-02 13:44:07.912 336 11510.30 127.09 56836.43 88888.00 2018-12-02 13:44:08.412 336 11510.16 127.03 56836.56 88888.00 2018-12-02 13:44:08.912 336 11509.93 127.00 56836.64 88888.00 2018-12-02 13:44:09.412 336 11509.80 127.03 56836.70 88888.00 2018-12-02 13:44:09.912 336 11509.64 127.03 56836.70 88888.00 2018-12-02 13:44:10.412 336 11509.40 127.01 56836.64 88888.00 2018-12-02 13:44:10.912 336 11509.33 127.00 56836.63 88888.00 2018-12-02 13:44:11.412 336 11509.26 126.96 56836.58 88888.00 2018-12-02 13:44:11.912 336 11509.02 126.99 56836.54 88888.00 2018-12-02 13:44:12.412 336 11508.96 126.96 56836.53 88888.00 2018-12-02 13:44:12.912 336 11508.86 126.98 56836.45 88888.00 2018-12-02 13:44:13.412 336 11508.79 126.99 56836.32 88888.00 2018-12-02 13:44:13.912 336 11508.77 126.96 56836.18 88888.00 2018-12-02 13:44:14.412 336 11508.76 126.87 56835.98 88888.00 2018-12-02 13:44:14.912 336 11508.74 126.86 56835.76 88888.00 2018-12-02 13:44:15.412 336 11508.86 126.85 56835.52 88888.00 2018-12-02 13:44:15.912 336 11508.91 126.86 56835.29 88888.00 2018-12-02 13:44:16.412 336 11508.89 126.88 56835.21 88888.00 2018-12-02 13:44:16.912 336 11508.97 126.85 56835.06 88888.00 2018-12-02 13:44:17.412 336 11508.95 126.83 56834.94 88888.00 2018-12-02 13:44:17.912 336 11508.97 126.87 56834.84 88888.00 2018-12-02 13:44:18.412 336 11509.15 126.86 56834.71 88888.00 2018-12-02 13:44:18.912 336 11509.16 126.85 56834.65 88888.00 2018-12-02 13:44:19.412 336 11509.11 126.87 56834.61 88888.00 2018-12-02 13:44:19.912 336 11509.21 126.89 56834.54 88888.00 2018-12-02 13:44:20.412 336 11509.19 126.87 56834.43 88888.00 2018-12-02 13:44:20.912 336 11509.19 126.87 56834.39 88888.00 2018-12-02 13:44:21.412 336 11509.33 126.85 56834.31 88888.00 2018-12-02 13:44:21.912 336 11509.31 126.80 56834.25 88888.00 2018-12-02 13:44:22.412 336 11509.29 126.81 56834.19 88888.00 2018-12-02 13:44:22.912 336 11509.37 126.80 56834.13 88888.00 2018-12-02 13:44:23.412 336 11509.38 126.73 56834.13 88888.00 2018-12-02 13:44:23.912 336 11509.46 126.72 56834.16 88888.00 2018-12-02 13:44:24.412 336 11509.52 126.78 56834.09 88888.00 2018-12-02 13:44:24.912 336 11509.49 126.73 56834.06 88888.00 2018-12-02 13:44:25.412 336 11509.47 126.75 56834.07 88888.00 2018-12-02 13:44:25.912 336 11509.56 126.74 56834.03 88888.00 2018-12-02 13:44:26.412 336 11509.54 126.67 56833.88 88888.00 2018-12-02 13:44:26.912 336 11509.50 126.59 56833.82 88888.00 2018-12-02 13:44:27.412 336 11509.49 126.54 56833.81 88888.00 2018-12-02 13:44:27.912 336 11509.44 126.51 56833.67 88888.00 2018-12-02 13:44:28.412 336 11509.40 126.45 56833.48 88888.00 2018-12-02 13:44:28.912 336 11509.40 126.41 56833.45 88888.00 2018-12-02 13:44:29.412 336 11509.29 126.38 56833.29 88888.00 2018-12-02 13:44:29.912 336 11509.19 126.34 56833.20 88888.00 2018-12-02 13:44:30.412 336 11509.03 126.32 56833.15 88888.00 2018-12-02 13:44:30.912 336 11508.83 126.25 56833.02 88888.00 2018-12-02 13:44:31.412 336 11508.74 126.21 56832.95 88888.00 2018-12-02 13:44:31.912 336 11508.68 126.13 56832.76 88888.00 2018-12-02 13:44:32.412 336 11508.45 126.08 56832.53 88888.00 2018-12-02 13:44:32.912 336 11508.35 126.13 56832.40 88888.00 2018-12-02 13:44:33.412 336 11508.39 126.14 56832.32 88888.00 2018-12-02 13:44:33.912 336 11508.26 126.12 56832.23 88888.00 2018-12-02 13:44:34.412 336 11508.14 126.15 56832.01 88888.00 2018-12-02 13:44:34.912 336 11508.07 126.18 56831.92 88888.00 2018-12-02 13:44:35.412 336 11507.99 126.21 56831.75 88888.00 2018-12-02 13:44:35.912 336 11507.93 126.27 56831.59 88888.00 2018-12-02 13:44:36.412 336 11507.84 126.30 56831.37 88888.00 2018-12-02 13:44:36.912 336 11507.64 126.28 56831.24 88888.00 2018-12-02 13:44:37.412 336 11507.62 126.32 56831.06 88888.00 2018-12-02 13:44:37.912 336 11507.61 126.33 56830.90 88888.00 2018-12-02 13:44:38.412 336 11507.47 126.40 56830.74 88888.00 2018-12-02 13:44:38.912 336 11507.48 126.59 56830.70 88888.00 2018-12-02 13:44:39.412 336 11507.51 126.65 56830.56 88888.00 2018-12-02 13:44:39.912 336 11507.45 126.69 56830.44 88888.00 2018-12-02 13:44:40.412 336 11507.43 126.80 56830.39 88888.00 2018-12-02 13:44:40.912 336 11507.51 126.89 56830.33 88888.00 2018-12-02 13:44:41.412 336 11507.52 127.00 56830.22 88888.00 2018-12-02 13:44:41.912 336 11507.56 127.14 56830.24 88888.00 2018-12-02 13:44:42.412 336 11507.65 127.22 56830.21 88888.00 2018-12-02 13:44:42.912 336 11507.64 127.29 56830.13 88888.00 2018-12-02 13:44:43.412 336 11507.70 127.37 56830.02 88888.00 2018-12-02 13:44:43.912 336 11507.89 127.40 56829.96 88888.00 2018-12-02 13:44:44.412 336 11507.89 127.49 56829.90 88888.00 2018-12-02 13:44:44.912 336 11507.98 127.62 56829.82 88888.00 2018-12-02 13:44:45.412 336 11508.07 127.63 56829.77 88888.00 2018-12-02 13:44:45.912 336 11508.11 127.67 56829.81 88888.00 2018-12-02 13:44:46.412 336 11508.21 127.75 56829.83 88888.00 2018-12-02 13:44:46.912 336 11508.26 127.71 56829.77 88888.00 2018-12-02 13:44:47.412 336 11508.34 127.73 56829.74 88888.00 2018-12-02 13:44:47.912 336 11508.59 127.76 56829.73 88888.00 2018-12-02 13:44:48.412 336 11508.76 127.75 56829.75 88888.00 2018-12-02 13:44:48.912 336 11508.82 127.73 56829.73 88888.00 2018-12-02 13:44:49.412 336 11508.93 127.70 56829.74 88888.00 2018-12-02 13:44:49.912 336 11509.01 127.70 56829.74 88888.00 2018-12-02 13:44:50.412 336 11509.02 127.68 56829.73 88888.00 2018-12-02 13:44:50.912 336 11509.11 127.68 56829.75 88888.00 2018-12-02 13:44:51.412 336 11509.17 127.63 56829.77 88888.00 2018-12-02 13:44:51.912 336 11509.10 127.60 56829.74 88888.00 2018-12-02 13:44:52.412 336 11509.12 127.53 56829.74 88888.00 2018-12-02 13:44:52.912 336 11509.11 127.46 56829.79 88888.00 2018-12-02 13:44:53.412 336 11509.01 127.42 56829.79 88888.00 2018-12-02 13:44:53.912 336 11509.08 127.37 56829.75 88888.00 2018-12-02 13:44:54.412 336 11509.07 127.28 56829.70 88888.00 2018-12-02 13:44:54.912 336 11508.96 127.26 56829.67 88888.00 2018-12-02 13:44:55.412 336 11508.97 127.29 56829.60 88888.00 2018-12-02 13:44:55.912 336 11508.94 127.23 56829.45 88888.00 2018-12-02 13:44:56.412 336 11508.90 127.21 56829.29 88888.00 2018-12-02 13:44:56.912 336 11508.90 127.22 56829.20 88888.00 2018-12-02 13:44:57.412 336 11508.87 127.19 56829.00 88888.00 2018-12-02 13:44:57.912 336 11508.76 127.20 56828.87 88888.00 2018-12-02 13:44:58.412 336 11508.70 127.19 56828.67 88888.00 2018-12-02 13:44:58.912 336 11508.73 127.19 56828.46 88888.00 2018-12-02 13:44:59.412 336 11508.68 127.19 56828.22 88888.00 2018-12-02 13:44:59.912 336 11508.66 127.15 56827.93 88888.00 2018-12-02 13:45:00.412 336 11508.65 127.08 56827.70 88888.00 2018-12-02 13:45:00.912 336 11508.66 127.16 56827.43 88888.00 2018-12-02 13:45:01.412 336 11508.72 127.17 56827.12 88888.00 2018-12-02 13:45:01.912 336 11508.77 127.17 56826.88 88888.00 2018-12-02 13:45:02.412 336 11508.81 127.22 56826.69 88888.00 2018-12-02 13:45:02.912 336 11508.95 127.22 56826.43 88888.00 2018-12-02 13:45:03.412 336 11509.00 127.20 56826.15 88888.00 2018-12-02 13:45:03.912 336 11509.05 127.21 56825.97 88888.00 2018-12-02 13:45:04.412 336 11509.19 127.28 56825.84 88888.00 2018-12-02 13:45:04.912 336 11509.32 127.28 56825.67 88888.00 2018-12-02 13:45:05.412 336 11509.42 127.29 56825.50 88888.00 2018-12-02 13:45:05.912 336 11509.56 127.33 56825.40 88888.00 2018-12-02 13:45:06.912 336 11509.73 127.40 56825.27 88888.00 2018-12-02 13:45:07.412 336 11509.90 127.37 56825.24 88888.00 2018-12-02 13:45:07.912 336 11509.95 127.32 56825.21 88888.00 2018-12-02 13:45:08.412 336 11509.95 127.32 56825.27 88888.00 2018-12-02 13:45:08.912 336 11510.12 127.29 56825.33 88888.00 2018-12-02 13:45:09.412 336 11510.22 127.29 56825.40 88888.00 2018-12-02 13:45:09.912 336 11510.27 127.30 56825.40 88888.00 2018-12-02 13:45:10.412 336 11510.36 127.22 56825.45 88888.00 2018-12-02 13:45:10.912 336 11510.28 127.12 56825.41 88888.00 2018-12-02 13:45:11.412 336 11510.25 127.10 56825.45 88888.00 2018-12-02 13:45:11.912 336 11510.25 127.07 56825.45 88888.00 2018-12-02 13:45:12.412 336 11510.16 127.00 56825.47 88888.00 2018-12-02 13:45:12.912 336 11510.05 126.99 56825.50 88888.00 2018-12-02 13:45:13.412 336 11509.99 126.89 56825.43 88888.00 2018-12-02 13:45:13.912 336 11509.91 126.81 56825.33 88888.00 2018-12-02 13:45:14.412 336 11509.86 126.81 56825.30 88888.00 2018-12-02 13:45:14.912 336 11509.87 126.83 56825.26 88888.00 2018-12-02 13:45:15.412 336 11509.71 126.74 56825.19 88888.00 2018-12-02 13:45:15.912 336 11509.52 126.72 56825.18 88888.00 2018-12-02 13:45:16.412 336 11509.43 126.69 56825.15 88888.00 2018-12-02 13:45:16.912 336 11509.29 126.68 56825.05 88888.00 2018-12-02 13:45:17.412 336 11509.15 126.68 56824.90 88888.00 2018-12-02 13:45:17.912 336 11509.05 126.66 56824.79 88888.00 2018-12-02 13:45:18.412 336 11508.98 126.62 56824.68 88888.00 2018-12-02 13:45:18.912 336 11508.93 126.60 56824.55 88888.00 2018-12-02 13:45:19.412 336 11508.88 126.54 56824.32 88888.00 2018-12-02 13:45:19.912 336 11508.80 126.52 56824.09 88888.00 2018-12-02 13:45:20.412 336 11508.77 126.49 56823.95 88888.00 2018-12-02 13:45:20.912 336 11508.77 126.51 56823.78 88888.00 2018-12-02 13:45:21.412 336 11508.70 126.48 56823.63 88888.00 2018-12-02 13:45:21.912 336 11508.69 126.47 56823.38 88888.00 2018-12-02 13:45:22.412 336 11508.67 126.42 56823.13 88888.00 2018-12-02 13:45:22.912 336 11508.56 126.41 56822.93 88888.00 2018-12-02 13:45:23.412 336 11508.61 126.42 56822.75 88888.00 2018-12-02 13:45:23.912 336 11508.68 126.48 56822.48 88888.00 2018-12-02 13:45:24.912 336 11508.70 126.49 56822.16 88888.00 2018-12-02 13:45:25.412 336 11508.80 126.48 56822.03 88888.00 2018-12-02 13:45:25.912 336 11508.87 126.46 56821.94 88888.00 2018-12-02 13:45:26.412 336 11508.95 126.48 56821.81 88888.00 2018-12-02 13:45:26.912 336 11508.95 126.39 56821.67 88888.00 2018-12-02 13:45:27.412 336 11508.97 126.38 56821.52 88888.00 2018-12-02 13:45:27.912 336 11509.01 126.35 56821.37 88888.00 2018-12-02 13:45:28.412 336 11509.02 126.33 56821.36 88888.00 2018-12-02 13:45:28.912 336 11508.97 126.38 56821.27 88888.00 2018-12-02 13:45:29.412 336 11509.01 126.38 56821.15 88888.00 2018-12-02 13:45:29.912 336 11509.02 126.23 56821.07 88888.00 2018-12-02 13:45:30.412 336 11508.88 126.20 56821.04 88888.00 2018-12-02 13:45:30.912 336 11508.90 126.17 56821.00 88888.00 2018-12-02 13:45:31.412 336 11508.90 126.08 56820.87 88888.00 2018-12-02 13:45:31.912 336 11508.77 126.01 56820.82 88888.00 2018-12-02 13:45:32.412 336 11508.76 125.97 56820.69 88888.00 2018-12-02 13:45:32.912 336 11508.72 125.89 56820.65 88888.00 2018-12-02 13:45:33.412 336 11508.59 125.80 56820.52 88888.00 2018-12-02 13:45:33.912 336 11508.59 125.73 56820.44 88888.00 2018-12-02 13:45:34.412 336 11508.53 125.69 56820.40 88888.00 2018-12-02 13:45:34.912 336 11508.44 125.67 56820.47 88888.00 2018-12-02 13:45:35.412 336 11508.42 125.65 56820.50 88888.00 2018-12-02 13:45:35.912 336 11508.46 125.59 56820.47 88888.00 2018-12-02 13:45:36.412 336 11508.39 125.55 56820.44 88888.00 2018-12-02 13:45:36.912 336 11508.35 125.57 56820.39 88888.00 2018-12-02 13:45:37.412 336 11508.34 125.50 56820.43 88888.00 2018-12-02 13:45:38.412 336 11508.36 125.52 56820.45 88888.00 2018-12-02 13:45:38.912 336 11508.38 125.50 56820.42 88888.00 2018-12-02 13:45:39.412 336 11508.35 125.52 56820.43 88888.00 2018-12-02 13:45:39.912 336 11508.41 125.52 56820.42 88888.00 2018-12-02 13:45:40.412 336 11508.44 125.50 56820.42 88888.00 2018-12-02 13:45:40.912 336 11508.39 125.46 56820.39 88888.00 2018-12-02 13:45:41.412 336 11508.49 125.44 56820.42 88888.00 2018-12-02 13:45:41.912 336 11508.53 125.44 56820.40 88888.00 2018-12-02 13:45:42.412 336 11508.51 125.40 56820.38 88888.00 2018-12-02 13:45:42.912 336 11508.48 125.38 56820.42 88888.00 2018-12-02 13:45:43.412 336 11508.51 125.28 56820.42 88888.00 2018-12-02 13:45:43.912 336 11508.45 125.26 56820.39 88888.00 2018-12-02 13:45:44.412 336 11508.40 125.23 56820.34 88888.00 2018-12-02 13:45:44.912 336 11508.38 125.16 56820.32 88888.00 2018-12-02 13:45:45.412 336 11508.27 125.13 56820.30 88888.00 2018-12-02 13:45:45.912 336 11508.24 125.15 56820.24 88888.00 2018-12-02 13:45:46.412 336 11508.14 125.13 56820.12 88888.00 2018-12-02 13:45:46.912 336 11508.06 125.12 56820.04 88888.00 2018-12-02 13:45:47.412 336 11508.05 125.08 56820.00 88888.00 2018-12-02 13:45:47.912 336 11507.94 125.03 56819.91 88888.00 2018-12-02 13:45:48.413 336 11507.84 124.99 56819.95 88888.00 2018-12-02 13:45:48.913 336 11507.82 124.94 56819.95 88888.00 2018-12-02 13:45:49.413 336 11507.68 124.90 56819.83 88888.00 2018-12-02 13:45:49.913 336 11507.52 124.88 56819.81 88888.00 2018-12-02 13:45:50.413 336 11507.43 124.88 56819.76 88888.00 2018-12-02 13:45:50.913 336 11507.33 124.75 56819.67 88888.00 2018-12-02 13:45:51.413 336 11507.26 124.70 56819.54 88888.00 2018-12-02 13:45:51.913 336 11507.21 124.70 56819.47 88888.00 2018-12-02 13:45:52.413 336 11507.09 124.76 56819.36 88888.00 2018-12-02 13:45:52.913 336 11506.96 124.76 56819.28 88888.00 2018-12-02 13:45:53.413 336 11506.93 124.71 56819.18 88888.00 2018-12-02 13:45:53.913 336 11506.83 124.69 56819.15 88888.00 2018-12-02 13:45:54.413 336 11506.72 124.68 56819.10 88888.00 2018-12-02 13:45:54.913 336 11506.73 124.68 56819.01 88888.00 2018-12-02 13:45:55.413 336 11506.66 124.64 56818.83 88888.00 2018-12-02 13:45:55.913 336 11506.62 124.61 56818.71 88888.00 2018-12-02 13:45:56.413 336 11506.62 124.62 56818.60 88888.00 2018-12-02 13:45:56.913 336 11506.58 124.60 56818.50 88888.00 2018-12-02 13:45:57.413 336 11506.51 124.63 56818.38 88888.00 2018-12-02 13:45:58.413 336 11506.65 124.61 56818.19 88888.00 2018-12-02 13:45:58.913 336 11506.71 124.58 56818.02 88888.00 2018-12-02 13:45:59.413 336 11506.79 124.61 56817.92 88888.00 2018-12-02 13:45:59.913 336 11506.76 124.60 56817.84 88888.00 2018-12-02 13:46:00.413 336 11506.78 124.70 56817.76 88888.00 2018-12-02 13:46:00.913 336 11506.85 124.69 56817.64 88888.00 2018-12-02 13:46:01.413 336 11506.82 124.62 56817.57 88888.00 2018-12-02 13:46:01.913 336 11506.85 124.63 56817.48 88888.00 2018-12-02 13:46:02.413 336 11507.02 124.60 56817.37 88888.00 2018-12-02 13:46:02.913 336 11507.07 124.57 56817.34 88888.00 2018-12-02 13:46:03.413 336 11507.02 124.57 56817.26 88888.00 2018-12-02 13:46:03.913 336 11507.10 124.60 56817.25 88888.00 2018-12-02 13:46:04.413 336 11507.10 124.51 56817.24 88888.00 2018-12-02 13:46:04.913 336 11507.09 124.43 56817.22 88888.00 2018-12-02 13:46:05.413 336 11507.14 124.41 56817.24 88888.00 2018-12-02 13:46:05.913 336 11507.06 124.33 56817.24 88888.00 2018-12-02 13:46:06.413 336 11507.02 124.27 56817.26 88888.00 2018-12-02 13:46:06.913 336 11507.16 124.29 56817.31 88888.00 2018-12-02 13:46:07.413 336 11507.08 124.27 56817.32 88888.00 2018-12-02 13:46:07.913 336 11507.09 124.23 56817.39 88888.00 2018-12-02 13:46:08.413 336 11507.12 124.20 56817.41 88888.00 2018-12-02 13:46:08.913 336 11507.05 124.13 56817.35 88888.00 2018-12-02 13:46:09.413 336 11507.02 124.13 56817.34 88888.00 2018-12-02 13:46:09.913 336 11507.07 124.11 56817.41 88888.00 2018-12-02 13:46:10.413 336 11507.05 124.14 56817.47 88888.00 2018-12-02 13:46:10.913 336 11507.05 124.14 56817.51 88888.00 2018-12-02 13:46:11.413 336 11507.10 124.09 56817.53 88888.00 2018-12-02 13:46:11.913 336 11507.09 124.04 56817.54 88888.00 2018-12-02 13:46:12.413 336 11507.12 124.02 56817.51 88888.00 2018-12-02 13:46:12.913 336 11507.17 124.02 56817.39 88888.00 2018-12-02 13:46:13.413 336 11507.15 123.95 56817.30 88888.00 2018-12-02 13:46:13.913 336 11507.14 123.96 56817.34 88888.00 2018-12-02 13:46:14.413 336 11507.22 123.93 56817.31 88888.00 2018-12-02 13:46:14.913 336 11507.19 123.89 56817.25 88888.00 2018-12-02 13:46:15.413 336 11507.17 123.90 56817.29 88888.00 2018-12-02 13:46:15.913 336 11507.31 123.89 56817.22 88888.00 2018-12-02 13:46:16.413 336 11507.33 123.86 56817.07 88888.00 2018-12-02 13:46:16.913 336 11507.35 123.87 56817.07 88888.00 2018-12-02 13:46:17.413 336 11507.42 123.83 56817.06 88888.00 2018-12-02 13:46:17.913 336 11507.43 123.79 56816.97 88888.00 2018-12-02 13:46:18.413 336 11507.42 123.79 56816.96 88888.00 2018-12-02 13:46:18.913 336 11507.54 123.74 56816.97 88888.00 2018-12-02 13:46:19.413 336 11507.52 123.75 56817.03 88888.00 2018-12-02 13:46:19.913 336 11507.55 123.77 56817.11 88888.00 2018-12-02 13:46:20.413 336 11507.51 123.74 56817.13 88888.00 2018-12-02 13:46:20.913 336 11507.44 123.62 56817.23 88888.00 2018-12-02 13:46:21.413 336 11507.44 123.58 56817.28 88888.00 2018-12-02 13:46:21.913 336 11507.45 123.49 56817.28 88888.00 2018-12-02 13:46:22.413 336 11507.42 123.43 56817.29 88888.00 2018-12-02 13:46:22.913 336 11507.38 123.36 56817.32 88888.00 2018-12-02 13:46:23.413 336 11507.36 123.33 56817.39 88888.00 2018-12-02 13:46:23.913 336 11507.19 123.31 56817.42 88888.00 2018-12-02 13:46:24.413 336 11507.20 123.32 56817.51 88888.00 2018-12-02 13:46:24.913 336 11507.13 123.26 56817.60 88888.00 2018-12-02 13:46:25.413 336 11506.95 123.20 56817.60 88888.00 2018-12-02 13:46:25.913 336 11506.85 123.21 56817.68 88888.00 2018-12-02 13:46:26.413 336 11506.81 123.11 56817.76 88888.00 2018-12-02 13:46:26.913 336 11506.66 123.04 56817.75 88888.00 2018-12-02 13:46:27.413 336 11506.61 123.05 56817.73 88888.00 2018-12-02 13:46:27.913 336 11506.53 123.04 56817.75 88888.00 2018-12-02 13:46:28.413 336 11506.34 123.04 56817.81 88888.00 2018-12-02 13:46:28.913 336 11506.30 123.08 56817.81 88888.00 2018-12-02 13:46:29.913 336 11506.05 122.99 56817.76 88888.00 2018-12-02 13:46:30.413 336 11506.01 122.97 56817.64 88888.00 2018-12-02 13:46:30.913 336 11505.91 123.00 56817.45 88888.00 2018-12-02 13:46:31.413 336 11505.82 123.01 56817.37 88888.00 2018-12-02 13:46:31.913 336 11505.78 123.05 56817.28 88888.00 2018-12-02 13:46:32.413 336 11505.76 123.04 56817.07 88888.00 2018-12-02 13:46:32.913 336 11505.69 123.08 56816.96 88888.00 2018-12-02 13:46:33.413 336 11505.70 123.18 56816.84 88888.00 2018-12-02 13:46:33.913 336 11505.83 123.19 56816.73 88888.00 2018-12-02 13:46:34.413 336 11505.88 123.26 56816.62 88888.00 2018-12-02 13:46:34.913 336 11506.01 123.35 56816.51 88888.00 2018-12-02 13:46:35.413 336 11506.11 123.41 56816.36 88888.00 2018-12-02 13:46:35.913 336 11506.15 123.48 56816.21 88888.00 2018-12-02 13:46:36.413 336 11506.32 123.55 56816.10 88888.00 2018-12-02 13:46:36.913 336 11506.48 123.59 56816.01 88888.00 2018-12-02 13:46:37.413 336 11506.57 123.75 56816.01 88888.00 2018-12-02 13:46:37.913 336 11506.79 123.85 56816.01 88888.00 2018-12-02 13:46:38.413 336 11506.94 123.88 56816.03 88888.00 2018-12-02 13:46:38.913 336 11507.03 123.95 56816.02 88888.00 2018-12-02 13:46:39.413 336 11507.29 124.03 56816.06 88888.00 2018-12-02 13:46:39.913 336 11507.44 124.06 56816.09 88888.00 2018-12-02 13:46:40.413 336 11507.49 124.11 56816.13 88888.00 2018-12-02 13:46:40.913 336 11507.58 124.13 56816.15 88888.00 2018-12-02 13:46:41.413 336 11507.69 124.09 56816.19 88888.00 2018-12-02 13:46:41.913 336 11507.78 124.15 56816.27 88888.00 2018-12-02 13:46:42.413 336 11507.99 124.21 56816.27 88888.00 2018-12-02 13:46:42.913 336 11508.08 124.23 56816.33 88888.00 2018-12-02 13:46:43.413 336 11508.12 124.23 56816.45 88888.00 2018-12-02 13:46:43.913 336 11508.19 124.31 56816.59 88888.00 2018-12-02 13:46:44.413 336 11508.26 124.28 56816.61 88888.00 2018-12-02 13:46:44.913 336 11508.27 124.22 56816.68 88888.00 2018-12-02 13:46:45.413 336 11508.34 124.30 56816.79 88888.00 2018-12-02 13:46:45.913 336 11508.40 124.30 56816.91 88888.00 2018-12-02 13:46:46.413 336 11508.39 124.23 56816.98 88888.00 2018-12-02 13:46:46.913 336 11508.45 124.27 56817.11 88888.00 2018-12-02 13:46:47.413 336 11508.44 124.23 56817.21 88888.00 2018-12-02 13:46:47.913 336 11508.40 124.28 56817.31 88888.00 2018-12-02 13:46:48.413 336 11508.46 124.29 56817.42 88888.00 2018-12-02 13:46:48.913 336 11508.40 124.24 56817.43 88888.00 2018-12-02 13:46:49.413 336 11508.33 124.22 56817.50 88888.00 2018-12-02 13:46:49.913 336 11508.39 124.20 56817.62 88888.00 2018-12-02 13:46:50.413 336 11508.33 124.20 56817.67 88888.00 2018-12-02 13:46:50.913 336 11508.27 124.19 56817.71 88888.00 2018-12-02 13:46:51.413 336 11508.26 124.15 56817.83 88888.00 2018-12-02 13:46:51.913 336 11508.20 124.09 56817.87 88888.00 2018-12-02 13:46:52.413 336 11508.20 124.08 56817.93 88888.00 2018-12-02 13:46:52.913 336 11508.28 124.07 56817.94 88888.00 2018-12-02 13:46:53.413 336 11508.24 124.00 56817.95 88888.00 2018-12-02 13:46:53.913 336 11508.12 123.89 56817.95 88888.00 2018-12-02 13:46:54.413 336 11508.18 123.89 56817.87 88888.00 2018-12-02 13:46:54.913 336 11508.12 123.83 56817.87 88888.00 2018-12-02 13:46:55.413 336 11508.04 123.79 56817.87 88888.00 2018-12-02 13:46:55.913 336 11507.99 123.79 56817.86 88888.00 2018-12-02 13:46:56.413 336 11507.84 123.68 56817.86 88888.00 2018-12-02 13:46:56.913 336 11507.68 123.66 56817.90 88888.00 2018-12-02 13:46:57.413 336 11507.66 123.58 56817.95 88888.00 2018-12-02 13:46:57.913 336 11507.52 123.47 56817.95 88888.00 2018-12-02 13:46:58.413 336 11507.43 123.41 56817.92 88888.00 2018-12-02 13:46:58.913 336 11507.40 123.38 56817.93 88888.00 2018-12-02 13:46:59.413 336 11507.19 123.29 56817.87 88888.00 2018-12-02 13:46:59.913 336 11507.06 123.28 56817.88 88888.00 2018-12-02 13:47:00.413 336 11507.07 123.18 56817.84 88888.00 2018-12-02 13:47:00.913 336 11507.08 122.99 56817.86 88888.00 2018-12-02 13:47:01.413 336 11507.01 122.97 56817.86 88888.00 2018-12-02 13:47:01.913 336 11506.95 122.94 56817.87 88888.00 2018-12-02 13:47:02.413 336 11506.83 122.90 56817.92 88888.00 2018-12-02 13:47:02.913 336 11506.71 122.79 56817.95 88888.00 2018-12-02 13:47:03.413 336 11506.61 122.70 56818.01 88888.00 2018-12-02 13:47:03.913 336 11506.51 122.64 56818.05 88888.00 2018-12-02 13:47:04.413 336 11506.43 122.68 56818.08 88888.00 2018-12-02 13:47:04.913 336 11506.38 122.68 56818.08 88888.00 2018-12-02 13:47:05.413 336 11506.29 122.61 56818.13 88888.00 2018-12-02 13:47:05.913 336 11506.20 122.56 56818.13 88888.00 2018-12-02 13:47:06.413 336 11506.10 122.45 56818.11 88888.00 2018-12-02 13:47:06.913 336 11505.91 122.38 56818.07 88888.00 2018-12-02 13:47:07.413 336 11505.81 122.43 56818.05 88888.00 2018-12-02 13:47:07.913 336 11505.73 122.34 56818.15 88888.00 2018-12-02 13:47:08.413 336 11505.58 122.31 56818.13 88888.00 2018-12-02 13:47:08.913 336 11505.51 122.36 56818.01 88888.00 2018-12-02 13:47:09.413 336 11505.50 122.34 56817.88 88888.00 2018-12-02 13:47:09.913 336 11505.42 122.30 56817.82 88888.00 2018-12-02 13:47:10.413 336 11505.39 122.31 56817.70 88888.00 2018-12-02 13:47:11.413 336 11505.28 122.24 56817.49 88888.00 2018-12-02 13:47:11.913 336 11505.27 122.25 56817.38 88888.00 2018-12-02 13:47:12.413 336 11505.32 122.23 56817.23 88888.00 2018-12-02 13:47:12.913 336 11505.26 122.20 56817.15 88888.00 2018-12-02 13:47:13.413 336 11505.22 122.17 56817.05 88888.00 2018-12-02 13:47:13.913 336 11505.25 122.13 56816.94 88888.00 2018-12-02 13:47:14.413 336 11505.13 122.10 56816.87 88888.00 2018-12-02 13:47:14.913 336 11505.11 122.11 56816.73 88888.00 2018-12-02 13:47:15.413 336 11505.15 122.11 56816.58 88888.00 2018-12-02 13:47:15.913 336 11505.13 122.10 56816.45 88888.00 2018-12-02 13:47:16.413 336 11505.14 122.15 56816.40 88888.00 2018-12-02 13:47:16.913 336 11505.21 122.17 56816.28 88888.00 2018-12-02 13:47:17.413 336 11505.25 122.20 56816.20 88888.00 2018-12-02 13:47:17.913 336 11505.27 122.24 56816.19 88888.00 2018-12-02 13:47:18.413 336 11505.32 122.23 56816.16 88888.00 2018-12-02 13:47:18.913 336 11505.37 122.20 56816.03 88888.00 2018-12-02 13:47:19.413 336 11505.42 122.25 56816.00 88888.00 2018-12-02 13:47:19.913 336 11505.50 122.22 56816.00 88888.00 2018-12-02 13:47:20.413 336 11505.48 122.22 56816.02 88888.00 2018-12-02 13:47:21.413 336 11505.63 122.29 56816.09 88888.00 2018-12-02 13:47:21.913 336 11505.58 122.29 56816.15 88888.00 2018-12-02 13:47:22.413 336 11505.66 122.31 56816.22 88888.00 2018-12-02 13:47:22.913 336 11505.70 122.33 56816.26 88888.00 2018-12-02 13:47:23.413 336 11505.61 122.34 56816.34 88888.00 2018-12-02 13:47:23.913 336 11505.62 122.34 56816.48 88888.00 2018-12-02 13:47:24.413 336 11505.63 122.31 56816.59 88888.00 2018-12-02 13:47:24.913 336 11505.61 122.36 56816.78 88888.00 2018-12-02 13:47:25.413 336 11505.61 122.40 56816.89 88888.00 2018-12-02 13:47:25.913 336 11505.55 122.40 56816.93 88888.00 2018-12-02 13:47:26.413 336 11505.47 122.44 56817.05 88888.00 2018-12-02 13:47:26.913 336 11505.47 122.42 56817.16 88888.00 2018-12-02 13:47:27.413 336 11505.48 122.43 56817.19 88888.00 2018-12-02 13:47:27.913 336 11505.44 122.42 56817.29 88888.00 2018-12-02 13:47:28.413 336 11505.42 122.37 56817.36 88888.00 2018-12-02 13:47:28.913 336 11505.39 122.37 56817.38 88888.00 2018-12-02 13:47:29.413 336 11505.36 122.37 56817.42 88888.00 2018-12-02 13:47:29.913 336 11505.34 122.40 56817.35 88888.00 2018-12-02 13:47:30.413 336 11505.32 122.37 56817.34 88888.00 2018-12-02 13:47:30.913 336 11505.15 122.32 56817.35 88888.00 2018-12-02 13:47:31.413 336 11505.11 122.33 56817.39 88888.00 2018-12-02 13:47:31.913 336 11505.05 122.33 56817.37 88888.00 2018-12-02 13:47:32.413 336 11504.99 122.29 56817.29 88888.00 2018-12-02 13:47:32.913 336 11505.02 122.33 56817.31 88888.00 2018-12-02 13:47:33.413 336 11505.01 122.37 56817.23 88888.00 2018-12-02 13:47:33.913 336 11504.91 122.34 56817.16 88888.00 2018-12-02 13:47:34.413 336 11504.81 122.39 56817.07 88888.00 2018-12-02 13:47:34.913 336 11504.84 122.34 56817.02 88888.00 2018-12-02 13:47:35.413 336 11504.86 122.29 56816.96 88888.00 2018-12-02 13:47:35.913 336 11504.74 122.27 56816.91 88888.00 2018-12-02 13:47:36.413 336 11504.72 122.25 56816.79 88888.00 2018-12-02 13:47:36.913 336 11504.66 122.24 56816.67 88888.00 2018-12-02 13:47:37.413 336 11504.67 122.23 56816.53 88888.00 2018-12-02 13:47:37.913 336 11504.66 122.18 56816.38 88888.00 2018-12-02 13:47:38.413 336 11504.59 122.16 56816.25 88888.00 2018-12-02 13:47:38.913 336 11504.66 122.20 56816.15 88888.00 2018-12-02 13:47:39.413 336 11504.66 122.19 56816.01 88888.00 2018-12-02 13:47:39.913 336 11504.69 122.18 56815.88 88888.00 2018-12-02 13:47:40.413 336 11504.78 122.19 56815.67 88888.00 2018-12-02 13:47:40.913 336 11504.83 122.16 56815.45 88888.00 2018-12-02 13:47:41.413 336 11504.85 122.18 56815.25 88888.00 2018-12-02 13:47:41.913 336 11504.84 122.17 56815.06 88888.00 2018-12-02 13:47:42.413 336 11504.87 122.12 56814.88 88888.00 2018-12-02 13:47:42.913 336 11504.88 122.10 56814.66 88888.00 2018-12-02 13:47:43.413 336 11504.94 122.12 56814.52 88888.00 2018-12-02 13:47:43.913 336 11504.95 122.12 56814.31 88888.00 2018-12-02 13:47:44.413 336 11504.99 122.08 56814.10 88888.00 2018-12-02 13:47:44.913 336 11505.08 122.09 56813.94 88888.00 2018-12-02 13:47:45.413 336 11505.11 122.04 56813.77 88888.00 2018-12-02 13:47:45.913 336 11505.19 122.02 56813.57 88888.00 2018-12-02 13:47:46.413 336 11505.35 122.02 56813.46 88888.00 2018-12-02 13:47:46.913 336 11505.39 122.03 56813.36 88888.00 2018-12-02 13:47:47.413 336 11505.36 122.06 56813.21 88888.00 2018-12-02 13:47:47.913 336 11505.50 122.08 56813.08 88888.00 2018-12-02 13:47:48.413 336 11505.55 122.00 56813.04 88888.00 2018-12-02 13:47:48.913 336 11505.57 122.02 56812.96 88888.00 2018-12-02 13:47:49.413 336 11505.63 122.05 56812.83 88888.00 2018-12-02 13:47:49.913 336 11505.67 122.03 56812.64 88888.00 2018-12-02 13:47:50.413 336 11505.69 122.04 56812.67 88888.00 2018-12-02 13:47:50.913 336 11505.76 122.03 56812.59 88888.00 2018-12-02 13:47:51.413 336 11505.77 121.97 56812.46 88888.00 2018-12-02 13:47:51.913 336 11505.75 122.00 56812.43 88888.00 2018-12-02 13:47:53.413 336 11505.85 122.03 56812.47 88888.00 2018-12-02 13:47:53.913 336 11505.94 122.06 56812.47 88888.00 2018-12-02 13:47:54.413 336 11505.89 122.06 56812.43 88888.00 2018-12-02 13:47:54.913 336 11505.89 122.05 56812.42 88888.00 2018-12-02 13:47:55.404 336 11505.96 122.05 56812.47 88888.00 2018-12-02 13:47:55.904 336 11505.90 122.03 56812.46 88888.00 2018-12-02 13:47:56.404 336 11505.84 122.05 56812.40 88888.00 2018-12-02 13:47:56.904 336 11505.91 122.13 56812.40 88888.00 2018-12-02 13:47:57.404 336 11505.87 122.19 56812.36 88888.00 2018-12-02 13:47:57.904 336 11505.88 122.22 56812.34 88888.00 2018-12-02 13:47:58.404 336 11505.99 122.25 56812.32 88888.00 2018-12-02 13:47:58.904 336 11506.01 122.22 56812.23 88888.00 2018-12-02 13:47:59.404 336 11506.01 122.26 56812.14 88888.00 2018-12-02 13:47:59.904 336 11506.10 122.33 56812.11 88888.00 2018-12-02 13:48:00.404 336 11506.17 122.29 56812.12 88888.00 2018-12-02 13:48:00.904 336 11506.26 122.32 56812.10 88888.00 2018-12-02 13:48:01.404 336 11506.46 122.29 56811.99 88888.00 2018-12-02 13:48:01.904 336 11506.50 122.23 56811.96 88888.00 2018-12-02 13:48:02.404 336 11506.53 122.25 56811.93 88888.00 2018-12-02 13:48:02.904 336 11506.68 122.26 56811.87 88888.00 2018-12-02 13:48:03.404 336 11506.69 122.25 56811.84 88888.00 2018-12-02 13:48:03.904 336 11506.78 122.23 56811.86 88888.00 2018-12-02 13:48:04.404 336 11506.94 122.24 56811.89 88888.00 2018-12-02 13:48:04.904 336 11507.02 122.25 56811.89 88888.00 2018-12-02 13:48:05.404 336 11507.12 122.33 56811.90 88888.00 2018-12-02 13:48:05.904 336 11507.24 122.33 56811.86 88888.00 2018-12-02 13:48:06.404 336 11507.27 122.34 56811.89 88888.00 2018-12-02 13:48:06.904 336 11507.30 122.33 56812.01 88888.00 2018-12-02 13:48:07.404 336 11507.44 122.26 56811.99 88888.00 2018-12-02 13:48:07.904 336 11507.47 122.24 56812.01 88888.00 2018-12-02 13:48:08.404 336 11507.48 122.26 56812.08 88888.00 2018-12-02 13:48:08.904 336 11507.62 122.23 56812.12 88888.00 2018-12-02 13:48:09.404 336 11507.61 122.23 56812.15 88888.00 2018-12-02 13:48:09.904 336 11507.59 122.29 56812.18 88888.00 2018-12-02 13:48:10.904 336 11507.56 122.26 56812.36 88888.00 2018-12-02 13:48:11.404 336 11507.55 122.29 56812.41 88888.00 2018-12-02 13:48:11.904 336 11507.54 122.29 56812.40 88888.00 2018-12-02 13:48:12.904 336 11507.33 122.27 56812.54 88888.00 2018-12-02 13:48:13.404 336 11507.29 122.20 56812.55 88888.00 2018-12-02 13:48:13.904 336 11507.26 122.13 56812.54 88888.00 2018-12-02 13:48:14.404 336 11507.21 122.17 56812.48 88888.00 2018-12-02 13:48:14.904 336 11507.30 122.18 56812.47 88888.00 2018-12-02 13:48:15.404 336 11507.21 122.13 56812.50 88888.00 2018-12-02 13:48:15.904 336 11507.09 122.12 56812.51 88888.00 2018-12-02 13:48:16.404 336 11507.10 122.02 56812.43 88888.00 2018-12-02 13:48:16.904 336 11507.06 122.00 56812.42 88888.00 2018-12-02 13:48:17.404 336 11507.06 122.06 56812.34 88888.00 2018-12-02 13:48:17.904 336 11507.06 122.03 56812.23 88888.00 2018-12-02 13:48:18.404 336 11506.90 121.97 56812.15 88888.00 2018-12-02 13:48:18.904 336 11506.87 121.98 56812.09 88888.00 2018-12-02 13:48:19.404 336 11506.94 121.96 56811.98 88888.00 2018-12-02 13:48:19.904 336 11506.90 121.93 56811.93 88888.00 2018-12-02 13:48:20.404 336 11506.87 121.91 56811.95 88888.00 2018-12-02 13:48:20.904 336 11506.83 121.92 56811.96 88888.00 2018-12-02 13:48:21.404 336 11506.80 121.90 56811.90 88888.00 2018-12-02 13:48:21.904 336 11506.89 121.92 56811.83 88888.00 2018-12-02 13:48:22.404 336 11506.99 121.90 56811.82 88888.00 2018-12-02 13:48:22.904 336 11507.00 121.90 56811.73 88888.00 2018-12-02 13:48:23.404 336 11507.02 121.95 56811.69 88888.00 2018-12-02 13:48:23.904 336 11507.14 121.92 56811.69 88888.00 2018-12-02 13:48:24.404 336 11507.10 121.93 56811.69 88888.00 2018-12-02 13:48:24.904 336 11507.20 122.00 56811.71 88888.00 2018-12-02 13:48:25.404 336 11507.30 122.03 56811.79 88888.00 2018-12-02 13:48:25.904 336 11507.24 122.05 56811.82 88888.00 2018-12-02 13:48:26.404 336 11507.33 122.09 56811.85 88888.00 2018-12-02 13:48:26.904 336 11507.43 122.08 56811.87 88888.00 2018-12-02 13:48:27.404 336 11507.43 122.03 56811.95 88888.00 2018-12-02 13:48:27.904 336 11507.56 122.04 56811.98 88888.00 2018-12-02 13:48:28.404 336 11507.61 122.03 56812.04 88888.00 2018-12-02 13:48:28.904 336 11507.56 122.02 56812.14 88888.00 2018-12-02 13:48:29.404 336 11507.65 122.02 56812.19 88888.00 2018-12-02 13:48:29.904 336 11507.73 121.97 56812.25 88888.00 2018-12-02 13:48:30.404 336 11507.71 121.91 56812.25 88888.00 2018-12-02 13:48:30.904 336 11507.70 121.98 56812.40 88888.00 2018-12-02 13:48:31.404 336 11507.76 122.04 56812.50 88888.00 2018-12-02 13:48:31.904 336 11507.71 122.03 56812.62 88888.00 2018-12-02 13:48:32.404 336 11507.76 122.06 56812.67 88888.00 2018-12-02 13:48:32.904 336 11507.78 122.02 56812.70 88888.00 2018-12-02 13:48:33.404 336 11507.73 121.95 56812.86 88888.00 2018-12-02 13:48:33.904 336 11507.75 121.95 56813.09 88888.00 2018-12-02 13:48:34.404 336 11507.76 121.90 56812.99 88888.00 2018-12-02 13:48:34.904 336 11507.69 121.86 56812.91 88888.00 2018-12-02 13:48:35.404 336 11507.76 121.88 56812.94 88888.00 2018-12-02 13:48:35.904 336 11507.80 121.78 56812.92 88888.00 2018-12-02 13:48:36.404 336 11507.71 121.70 56812.91 88888.00 2018-12-02 13:48:36.904 336 11507.78 121.69 56812.93 88888.00 2018-12-02 13:48:37.404 336 11507.83 121.59 56812.93 88888.00 2018-12-02 13:48:37.904 336 11507.77 121.47 56812.89 88888.00 2018-12-02 13:48:38.404 336 11507.83 121.44 56812.89 88888.00 2018-12-02 13:48:38.904 336 11507.80 121.28 56812.88 88888.00 2018-12-02 13:48:39.404 336 11507.75 121.22 56812.86 88888.00 2018-12-02 13:48:39.904 336 11507.80 121.13 56812.80 88888.00 2018-12-02 13:48:40.404 336 11507.84 120.98 56812.81 88888.00 2018-12-02 13:48:40.904 336 11507.82 120.87 56812.80 88888.00 2018-12-02 13:48:41.404 336 11507.87 120.70 56812.80 88888.00 2018-12-02 13:48:41.904 336 11507.90 120.55 56812.70 88888.00 2018-12-02 13:48:42.404 336 11507.87 120.42 56812.57 88888.00 2018-12-02 13:48:42.904 336 11507.92 120.28 56812.46 88888.00 2018-12-02 13:48:43.404 336 11507.91 120.19 56812.42 88888.00 2018-12-02 13:48:44.404 336 11507.87 120.06 56812.40 88888.00 2018-12-02 13:48:44.904 336 11507.86 119.95 56812.32 88888.00 2018-12-02 13:48:45.404 336 11507.78 119.88 56812.35 88888.00 2018-12-02 13:48:45.904 336 11507.78 119.85 56812.30 88888.00 2018-12-02 13:48:46.404 336 11507.76 119.79 56812.24 88888.00 2018-12-02 13:48:46.904 336 11507.68 119.75 56812.21 88888.00 2018-12-02 13:48:47.404 336 11507.72 119.77 56812.17 88888.00 2018-12-02 13:48:47.904 336 11507.66 119.73 56812.12 88888.00 2018-12-02 13:48:48.404 336 11507.63 119.71 56812.06 88888.00 2018-12-02 13:48:48.904 336 11507.61 119.68 56812.08 88888.00 2018-12-02 13:48:49.404 336 11507.56 119.64 56812.03 88888.00 2018-12-02 13:48:49.904 336 11507.41 119.62 56812.02 88888.00 2018-12-02 13:48:50.404 336 11507.41 119.66 56812.03 88888.00 2018-12-02 13:48:50.904 336 11507.35 119.59 56812.02 88888.00 2018-12-02 13:48:51.404 336 11507.28 119.58 56811.96 88888.00 2018-12-02 13:48:51.904 336 11507.27 119.59 56811.93 88888.00 2018-12-02 13:48:52.404 336 11507.19 119.62 56811.97 88888.00 2018-12-02 13:48:52.904 336 11507.16 119.59 56811.99 88888.00 2018-12-02 13:48:53.404 336 11507.22 119.59 56811.96 88888.00 2018-12-02 13:48:53.904 336 11507.24 119.58 56811.89 88888.00 2018-12-02 13:48:54.404 336 11507.22 119.53 56811.83 88888.00 2018-12-02 13:48:54.904 336 11507.23 119.51 56811.77 88888.00 2018-12-02 13:48:55.404 336 11507.15 119.52 56811.70 88888.00 2018-12-02 13:48:55.904 336 11507.09 119.55 56811.70 88888.00 2018-12-02 13:48:56.404 336 11507.12 119.46 56811.65 88888.00 2018-12-02 13:48:56.904 336 11507.05 119.43 56811.64 88888.00 2018-12-02 13:48:57.404 336 11507.02 119.45 56811.63 88888.00 2018-12-02 13:48:57.904 336 11507.07 119.40 56811.60 88888.00 2018-12-02 13:48:58.404 336 11507.03 119.38 56811.60 88888.00 2018-12-02 13:48:58.904 336 11506.95 119.36 56811.64 88888.00 2018-12-02 13:48:59.404 336 11506.96 119.36 56811.70 88888.00 2018-12-02 13:48:59.904 336 11506.87 119.36 56811.73 88888.00 2018-12-02 13:49:00.404 336 11506.78 119.32 56811.84 88888.00 2018-12-02 13:49:00.904 336 11506.79 119.31 56811.90 88888.00 2018-12-02 13:49:01.404 336 11506.69 119.26 56811.95 88888.00 2018-12-02 13:49:01.904 336 11506.59 119.25 56812.01 88888.00 2018-12-02 13:49:02.404 336 11506.58 119.24 56812.05 88888.00 2018-12-02 13:49:02.904 336 11506.51 119.23 56812.10 88888.00 2018-12-02 13:49:03.404 336 11506.44 119.20 56812.15 88888.00 2018-12-02 13:49:03.904 336 11506.36 119.20 56812.23 88888.00 2018-12-02 13:49:04.404 336 11506.22 119.16 56812.32 88888.00 2018-12-02 13:49:04.904 336 11506.02 119.21 56812.43 88888.00 2018-12-02 13:49:05.404 336 11505.98 119.19 56812.56 88888.00 2018-12-02 13:49:05.904 336 11505.88 119.24 56812.72 88888.00 2018-12-02 13:49:06.404 336 11505.78 119.26 56812.85 88888.00 2018-12-02 13:49:06.904 336 11505.70 119.26 56812.94 88888.00 2018-12-02 13:49:07.404 336 11505.48 119.27 56813.01 88888.00 2018-12-02 13:49:07.904 336 11505.36 119.36 56813.13 88888.00 2018-12-02 13:49:08.404 336 11505.35 119.43 56813.21 88888.00 2018-12-02 13:49:08.904 336 11505.26 119.45 56813.28 88888.00 2018-12-02 13:49:09.404 336 11505.14 119.48 56813.33 88888.00 2018-12-02 13:49:09.904 336 11505.05 119.50 56813.39 88888.00 2018-12-02 13:49:10.404 336 11504.93 119.54 56813.45 88888.00 2018-12-02 13:49:10.904 336 11504.86 119.61 56813.51 88888.00 2018-12-02 13:49:11.404 336 11504.81 119.60 56813.52 88888.00 2018-12-02 13:49:11.904 336 11504.70 119.58 56813.57 88888.00 2018-12-02 13:49:12.404 336 11504.64 119.65 56813.58 88888.00 2018-12-02 13:49:12.904 336 11504.57 119.70 56813.59 88888.00 2018-12-02 13:49:13.404 336 11504.45 119.73 56813.60 88888.00 2018-12-02 13:49:13.904 336 11504.45 119.71 56813.53 88888.00 2018-12-02 13:49:14.404 336 11504.45 119.65 56813.43 88888.00 2018-12-02 13:49:14.904 336 11504.38 119.61 56813.46 88888.00 2018-12-02 13:49:15.404 336 11504.35 119.66 56813.45 88888.00 2018-12-02 13:49:15.904 336 11504.36 119.62 56813.38 88888.00 2018-12-02 13:49:16.404 336 11504.29 119.60 56813.37 88888.00 2018-12-02 13:49:16.904 336 11504.26 119.59 56813.37 88888.00 2018-12-02 13:49:17.404 336 11504.29 119.58 56813.27 88888.00 2018-12-02 13:49:17.904 336 11504.21 119.52 56813.24 88888.00 2018-12-02 13:49:18.404 336 11504.14 119.47 56813.24 88888.00 2018-12-02 13:49:18.904 336 11504.17 119.38 56813.23 88888.00 2018-12-02 13:49:19.404 336 11504.14 119.31 56813.11 88888.00 2018-12-02 13:49:19.904 336 11504.16 119.26 56813.04 88888.00 2018-12-02 13:49:20.404 336 11504.14 119.24 56813.01 88888.00 2018-12-02 13:49:20.904 336 11504.07 119.24 56812.94 88888.00 2018-12-02 13:49:21.404 336 11504.10 119.16 56812.89 88888.00 2018-12-02 13:49:21.904 336 11504.03 119.07 56812.79 88888.00 2018-12-02 13:49:22.404 336 11503.90 118.99 56812.70 88888.00 2018-12-02 13:49:22.904 336 11503.88 118.92 56812.64 88888.00 2018-12-02 13:49:23.404 336 11503.87 118.87 56812.56 88888.00 2018-12-02 13:49:23.904 336 11503.80 118.84 56812.50 88888.00 2018-12-02 13:49:24.404 336 11503.75 118.78 56812.41 88888.00 2018-12-02 13:49:24.904 336 11503.77 118.75 56812.25 88888.00 2018-12-02 13:49:25.904 336 11503.70 118.64 56811.98 88888.00 2018-12-02 13:49:26.404 336 11503.72 118.53 56811.80 88888.00 2018-12-02 13:49:26.904 336 11503.61 118.45 56811.69 88888.00 2018-12-02 13:49:27.404 336 11503.54 118.43 56811.70 88888.00 2018-12-02 13:49:27.904 336 11503.52 118.37 56811.60 88888.00 2018-12-02 13:49:28.404 336 11503.38 118.30 56811.51 88888.00 2018-12-02 13:49:28.904 336 11503.33 118.28 56811.44 88888.00 2018-12-02 13:49:29.404 336 11503.20 118.19 56811.35 88888.00 2018-12-02 13:49:29.904 336 11503.07 118.14 56811.32 88888.00 2018-12-02 13:49:30.404 336 11503.02 118.03 56811.22 88888.00 2018-12-02 13:49:30.904 336 11502.97 117.96 56811.07 88888.00 2018-12-02 13:49:31.404 336 11502.80 117.85 56810.90 88888.00 2018-12-02 13:49:31.904 336 11502.69 117.76 56810.77 88888.00 2018-12-02 13:49:32.404 336 11502.62 117.68 56810.61 88888.00 2018-12-02 13:49:32.904 336 11502.57 117.68 56810.49 88888.00 2018-12-02 13:49:33.404 336 11502.49 117.66 56810.37 88888.00 2018-12-02 13:49:33.904 336 11502.38 117.60 56810.30 88888.00 2018-12-02 13:49:34.404 336 11502.26 117.53 56810.23 88888.00 2018-12-02 13:49:34.904 336 11502.17 117.43 56810.13 88888.00 2018-12-02 13:49:35.404 336 11502.05 117.32 56809.99 88888.00 2018-12-02 13:49:35.904 336 11501.89 117.28 56809.88 88888.00 2018-12-02 13:49:36.404 336 11501.86 117.26 56809.75 88888.00 2018-12-02 13:49:36.904 336 11501.73 117.20 56809.65 88888.00 2018-12-02 13:49:37.404 336 11501.68 117.16 56809.52 88888.00 2018-12-02 13:49:37.904 336 11501.65 117.10 56809.39 88888.00 2018-12-02 13:49:38.404 336 11501.48 117.01 56809.27 88888.00 2018-12-02 13:49:38.904 336 11501.36 117.01 56809.17 88888.00 2018-12-02 13:49:39.404 336 11501.39 117.00 56809.01 88888.00 2018-12-02 13:49:39.904 336 11501.30 116.95 56808.79 88888.00 2018-12-02 13:49:40.404 336 11501.25 116.98 56808.70 88888.00 2018-12-02 13:49:40.904 336 11501.20 116.96 56808.57 88888.00 2018-12-02 13:49:41.404 336 11501.11 116.94 56808.44 88888.00 2018-12-02 13:49:41.904 336 11500.98 116.95 56808.38 88888.00 2018-12-02 13:49:42.404 336 11501.02 116.92 56808.26 88888.00 2018-12-02 13:49:42.904 336 11500.98 116.91 56808.14 88888.00 2018-12-02 13:49:43.404 336 11500.91 116.89 56807.95 88888.00 2018-12-02 13:49:43.904 336 11500.94 116.88 56807.79 88888.00 2018-12-02 13:49:44.404 336 11500.91 116.85 56807.67 88888.00 2018-12-02 13:49:44.904 336 11500.94 116.85 56807.59 88888.00 2018-12-02 13:49:45.404 336 11500.99 116.86 56807.41 88888.00 2018-12-02 13:49:45.905 336 11500.99 116.82 56807.27 88888.00 2018-12-02 13:49:46.405 336 11501.02 116.83 56807.14 88888.00 2018-12-02 13:49:46.905 336 11501.09 116.88 56807.07 88888.00 2018-12-02 13:49:47.405 336 11501.04 116.87 56806.95 88888.00 2018-12-02 13:49:47.905 336 11501.04 116.87 56806.84 88888.00 2018-12-02 13:49:48.405 336 11501.13 116.85 56806.71 88888.00 2018-12-02 13:49:48.905 336 11501.12 116.85 56806.57 88888.00 2018-12-02 13:49:49.405 336 11501.16 116.86 56806.45 88888.00 2018-12-02 13:49:49.905 336 11501.30 116.89 56806.32 88888.00 2018-12-02 13:49:50.405 336 11501.36 116.87 56806.21 88888.00 2018-12-02 13:49:50.905 336 11501.39 116.94 56806.17 88888.00 2018-12-02 13:49:51.405 336 11501.52 116.91 56806.05 88888.00 2018-12-02 13:49:51.905 336 11501.50 116.82 56805.98 88888.00 2018-12-02 13:49:52.405 336 11501.44 116.86 56805.93 88888.00 2018-12-02 13:49:52.905 336 11501.51 116.93 56805.87 88888.00 2018-12-02 13:49:53.405 336 11501.51 116.96 56805.79 88888.00 2018-12-02 13:49:53.905 336 11501.54 116.94 56805.79 88888.00 2018-12-02 13:49:54.405 336 11501.61 116.92 56805.70 88888.00 2018-12-02 13:49:54.905 336 11501.53 116.93 56805.69 88888.00 2018-12-02 13:49:55.405 336 11501.53 116.94 56805.72 88888.00 2018-12-02 13:49:55.905 336 11501.57 116.93 56805.70 88888.00 2018-12-02 13:49:56.405 336 11501.48 116.85 56805.68 88888.00 2018-12-02 13:49:57.405 336 11501.53 116.91 56805.77 88888.00 2018-12-02 13:49:57.905 336 11501.48 116.86 56805.79 88888.00 2018-12-02 13:49:58.405 336 11501.48 116.85 56805.77 88888.00 2018-12-02 13:49:58.905 336 11501.46 116.86 56805.81 88888.00 2018-12-02 13:49:59.405 336 11501.33 116.82 56805.88 88888.00 2018-12-02 13:49:59.905 336 11501.33 116.76 56805.93 88888.00 2018-12-02 13:50:00.405 336 11501.31 116.76 56806.03 88888.00 2018-12-02 13:50:00.905 336 11501.15 116.74 56806.09 88888.00 2018-12-02 13:50:01.405 336 11501.05 116.71 56806.09 88888.00 2018-12-02 13:50:01.905 336 11500.98 116.73 56806.07 88888.00 2018-12-02 13:50:02.405 336 11500.84 116.68 56806.12 88888.00 2018-12-02 13:50:02.905 336 11500.69 116.67 56806.13 88888.00 2018-12-02 13:50:03.405 336 11500.62 116.60 56806.12 88888.00 2018-12-02 13:50:03.905 336 11500.55 116.57 56806.13 88888.00 2018-12-02 13:50:04.405 336 11500.49 116.54 56806.12 88888.00 2018-12-02 13:50:04.905 336 11500.47 116.46 56806.13 88888.00 2018-12-02 13:50:05.405 336 11500.39 116.39 56806.09 88888.00 2018-12-02 13:50:05.905 336 11500.33 116.35 56806.06 88888.00 2018-12-02 13:50:06.405 336 11500.31 116.27 56806.00 88888.00 2018-12-02 13:50:06.905 336 11500.22 116.20 56805.92 88888.00 2018-12-02 13:50:07.405 336 11500.22 116.24 56805.88 88888.00 2018-12-02 13:50:07.905 336 11500.24 116.17 56805.75 88888.00 2018-12-02 13:50:08.405 336 11500.12 116.06 56805.62 88888.00 2018-12-02 13:50:08.905 336 11500.15 116.07 56805.58 88888.00 2018-12-02 13:50:09.405 336 11500.13 116.04 56805.50 88888.00 2018-12-02 13:50:09.905 336 11500.11 116.03 56805.44 88888.00 2018-12-02 13:50:10.405 336 11500.14 116.05 56805.42 88888.00 2018-12-02 13:50:10.905 336 11500.14 115.97 56805.36 88888.00 2018-12-02 13:50:11.405 336 11500.15 115.92 56805.16 88888.00 2018-12-02 13:50:11.905 336 11500.22 115.90 56805.08 88888.00 2018-12-02 13:50:12.405 336 11500.27 115.80 56805.05 88888.00 2018-12-02 13:50:12.905 336 11500.26 115.78 56804.99 88888.00 2018-12-02 13:50:13.405 336 11500.31 115.73 56804.86 88888.00 2018-12-02 13:50:13.905 336 11500.29 115.69 56804.79 88888.00 2018-12-02 13:50:14.405 336 11500.31 115.65 56804.80 88888.00 2018-12-02 13:50:14.905 336 11500.38 115.63 56804.78 88888.00 2018-12-02 13:50:15.405 336 11500.42 115.52 56804.70 88888.00 2018-12-02 13:50:15.905 336 11500.43 115.39 56804.63 88888.00 2018-12-02 13:50:16.405 336 11500.52 115.33 56804.51 88888.00 2018-12-02 13:50:16.905 336 11500.50 115.25 56804.35 88888.00 2018-12-02 13:50:17.405 336 11500.54 115.23 56804.16 88888.00 2018-12-02 13:50:17.905 336 11500.62 115.16 56804.07 88888.00 2018-12-02 13:50:18.405 336 11500.62 115.11 56803.93 88888.00 2018-12-02 13:50:18.905 336 11500.57 115.10 56803.77 88888.00 2018-12-02 13:50:19.405 336 11500.53 115.10 56803.67 88888.00 2018-12-02 13:50:19.905 336 11500.47 115.04 56803.57 88888.00 2018-12-02 13:50:20.405 336 11500.47 114.99 56803.46 88888.00 2018-12-02 13:50:20.905 336 11500.49 114.94 56803.31 88888.00 2018-12-02 13:50:21.405 336 11500.45 114.89 56803.12 88888.00 2018-12-02 13:50:21.905 336 11500.50 114.84 56802.90 88888.00 2018-12-02 13:50:22.405 336 11500.53 114.83 56802.66 88888.00 2018-12-02 13:50:22.905 336 11500.49 114.78 56802.50 88888.00 2018-12-02 13:50:23.405 336 11500.50 114.75 56802.34 88888.00 2018-12-02 13:50:23.905 336 11500.55 114.78 56802.28 88888.00 2018-12-02 13:50:24.405 336 11500.46 114.76 56802.20 88888.00 2018-12-02 13:50:24.905 336 11500.42 114.78 56802.10 88888.00 2018-12-02 13:50:25.405 336 11500.46 114.77 56801.97 88888.00 2018-12-02 13:50:25.905 336 11500.42 114.78 56801.94 88888.00 2018-12-02 13:50:26.405 336 11500.45 114.81 56801.90 88888.00 2018-12-02 13:50:26.905 336 11500.46 114.77 56801.91 88888.00 2018-12-02 13:50:27.405 336 11500.46 114.81 56801.91 88888.00 2018-12-02 13:50:27.905 336 11500.40 114.82 56801.90 88888.00 2018-12-02 13:50:28.405 336 11500.46 114.82 56801.90 88888.00 2018-12-02 13:50:28.905 336 11500.40 114.83 56801.84 88888.00 2018-12-02 13:50:29.405 336 11500.47 114.78 56801.81 88888.00 2018-12-02 13:50:29.905 336 11500.59 114.75 56801.78 88888.00 2018-12-02 13:50:30.405 336 11500.50 114.77 56801.78 88888.00 2018-12-02 13:50:30.905 336 11500.54 114.82 56801.77 88888.00 2018-12-02 13:50:31.405 336 11500.61 114.82 56801.72 88888.00 2018-12-02 13:50:31.905 336 11500.56 114.76 56801.70 88888.00 2018-12-02 13:50:32.405 336 11500.59 114.77 56801.76 88888.00 2018-12-02 13:50:32.905 336 11500.69 114.71 56801.76 88888.00 2018-12-02 13:50:33.405 336 11500.68 114.67 56801.73 88888.00 2018-12-02 13:50:33.905 336 11500.73 114.72 56801.75 88888.00 2018-12-02 13:50:34.405 336 11500.84 114.72 56801.72 88888.00 2018-12-02 13:50:34.905 336 11500.83 114.74 56801.70 88888.00 2018-12-02 13:50:35.405 336 11500.85 114.77 56801.82 88888.00 2018-12-02 13:50:35.905 336 11500.98 114.77 56801.85 88888.00 2018-12-02 13:50:36.405 336 11500.99 114.76 56801.85 88888.00 2018-12-02 13:50:36.905 336 11501.02 114.77 56801.87 88888.00 2018-12-02 13:50:37.405 336 11501.13 114.82 56801.85 88888.00 2018-12-02 13:50:37.905 336 11501.16 114.84 56801.92 88888.00 2018-12-02 13:50:38.905 336 11501.37 114.95 56802.19 88888.00 2018-12-02 13:50:39.405 336 11501.36 114.95 56802.28 88888.00 2018-12-02 13:50:39.905 336 11501.36 114.99 56802.43 88888.00 2018-12-02 13:50:40.405 336 11501.46 114.97 56802.55 88888.00 2018-12-02 13:50:40.905 336 11501.41 114.91 56802.61 88888.00 2018-12-02 13:50:41.405 336 11501.45 114.88 56802.73 88888.00 2018-12-02 13:50:41.905 336 11501.52 114.84 56802.79 88888.00 2018-12-02 13:50:42.405 336 11501.48 114.75 56802.85 88888.00 2018-12-02 13:50:42.905 336 11501.53 114.68 56802.84 88888.00 2018-12-02 13:50:43.405 336 11501.56 114.62 56802.86 88888.00 2018-12-02 13:50:43.905 336 11501.54 114.56 56802.90 88888.00 2018-12-02 13:50:44.405 336 11501.47 114.55 56803.00 88888.00 2018-12-02 13:50:44.905 336 11501.47 114.47 56803.16 88888.00 2018-12-02 13:50:45.405 336 11501.43 114.43 56803.20 88888.00 2018-12-02 13:50:45.905 336 11501.33 114.36 56803.19 88888.00 2018-12-02 13:50:46.405 336 11501.36 114.29 56803.22 88888.00 2018-12-02 13:50:46.905 336 11501.26 114.23 56803.26 88888.00 2018-12-02 13:50:47.405 336 11501.24 114.17 56803.26 88888.00 2018-12-02 13:50:47.905 336 11501.20 114.11 56803.30 88888.00 2018-12-02 13:50:48.405 336 11501.02 114.04 56803.39 88888.00 2018-12-02 13:50:48.905 336 11500.99 114.07 56803.41 88888.00 2018-12-02 13:50:49.405 336 11501.04 114.01 56803.37 88888.00 2018-12-02 13:50:49.905 336 11500.99 113.94 56803.31 88888.00 2018-12-02 13:50:50.405 336 11500.91 113.88 56803.24 88888.00 2018-12-02 13:50:50.905 336 11500.90 113.86 56803.20 88888.00 2018-12-02 13:50:51.405 336 11500.83 113.85 56803.25 88888.00 2018-12-02 13:50:51.905 336 11500.84 113.81 56803.24 88888.00 2018-12-02 13:50:52.405 336 11500.91 113.75 56803.19 88888.00 2018-12-02 13:50:52.905 336 11500.88 113.73 56803.22 88888.00 2018-12-02 13:50:53.405 336 11500.96 113.76 56803.23 88888.00 2018-12-02 13:50:53.905 336 11501.08 113.80 56803.25 88888.00 2018-12-02 13:50:54.405 336 11500.99 113.79 56803.30 88888.00 2018-12-02 13:50:54.905 336 11501.05 113.81 56803.38 88888.00 2018-12-02 13:50:55.405 336 11501.11 113.82 56803.44 88888.00 2018-12-02 13:50:55.905 336 11501.10 113.81 56803.54 88888.00 2018-12-02 13:50:56.405 336 11501.12 113.85 56803.58 88888.00 2018-12-02 13:50:56.905 336 11501.12 113.80 56803.69 88888.00 2018-12-02 13:50:57.405 336 11501.09 113.83 56803.80 88888.00 2018-12-02 13:50:57.905 336 11501.22 113.89 56803.94 88888.00 2018-12-02 13:50:58.405 336 11501.24 113.88 56804.07 88888.00 2018-12-02 13:50:58.905 336 11501.20 113.86 56804.14 88888.00 2018-12-02 13:50:59.405 336 11501.24 113.83 56804.25 88888.00 2018-12-02 13:50:59.905 336 11501.17 113.79 56804.29 88888.00 2018-12-02 13:51:00.405 336 11501.09 113.75 56804.42 88888.00 2018-12-02 13:51:00.905 336 11501.08 113.75 56804.57 88888.00 2018-12-02 13:51:01.405 336 11501.03 113.73 56804.65 88888.00 2018-12-02 13:51:01.905 336 11500.94 113.68 56804.76 88888.00 2018-12-02 13:51:02.405 336 11500.96 113.69 56804.95 88888.00 2018-12-02 13:51:02.905 336 11500.89 113.60 56805.03 88888.00 2018-12-02 13:51:03.405 336 11500.76 113.49 56805.05 88888.00 2018-12-02 13:51:03.905 336 11500.73 113.48 56805.12 88888.00 2018-12-02 13:51:04.405 336 11500.57 113.40 56805.21 88888.00 2018-12-02 13:51:04.905 336 11500.41 113.29 56805.22 88888.00 2018-12-02 13:51:05.405 336 11500.29 113.31 56805.16 88888.00 2018-12-02 13:51:05.905 336 11500.19 113.24 56805.13 88888.00 2018-12-02 13:51:06.405 336 11500.09 113.15 56805.12 88888.00 2018-12-02 13:51:06.905 336 11500.01 113.11 56805.18 88888.00 2018-12-02 13:51:07.405 336 11499.91 113.04 56805.12 88888.00 2018-12-02 13:51:07.905 336 11499.80 112.98 56804.91 88888.00 2018-12-02 13:51:08.405 336 11499.83 112.88 56804.64 88888.00 2018-12-02 13:51:08.905 336 11499.73 112.80 56804.49 88888.00 2018-12-02 13:51:09.405 336 11499.66 112.81 56804.35 88888.00 2018-12-02 13:51:09.905 336 11499.66 112.83 56804.23 88888.00 2018-12-02 13:51:10.405 336 11499.60 112.83 56804.03 88888.00 2018-12-02 13:51:10.905 336 11499.58 112.80 56803.89 88888.00 2018-12-02 13:51:11.405 336 11499.63 112.71 56803.76 88888.00 2018-12-02 13:51:11.905 336 11499.62 112.68 56803.61 88888.00 2018-12-02 13:51:12.405 336 11499.63 112.68 56803.51 88888.00 2018-12-02 13:51:12.905 336 11499.71 112.70 56803.42 88888.00 2018-12-02 13:51:13.405 336 11499.66 112.65 56803.27 88888.00 2018-12-02 13:51:13.905 336 11499.72 112.65 56803.22 88888.00 2018-12-02 13:51:14.405 336 11499.93 112.65 56803.12 88888.00 2018-12-02 13:51:14.905 336 11499.99 112.57 56802.97 88888.00 2018-12-02 13:51:15.405 336 11500.02 112.56 56802.92 88888.00 2018-12-02 13:51:15.905 336 11500.15 112.58 56802.93 88888.00 2018-12-02 13:51:16.405 336 11500.20 112.59 56802.92 88888.00 2018-12-02 13:51:16.905 336 11500.24 112.52 56802.91 88888.00 2018-12-02 13:51:17.405 336 11500.38 112.47 56802.88 88888.00 2018-12-02 13:51:17.905 336 11500.39 112.49 56802.86 88888.00 2018-12-02 13:51:18.405 336 11500.38 112.46 56802.91 88888.00 2018-12-02 13:51:18.905 336 11500.43 112.47 56803.03 88888.00 2018-12-02 13:51:19.405 336 11500.41 112.45 56803.09 88888.00 2018-12-02 13:51:20.405 336 11500.38 112.40 56803.29 88888.00 2018-12-02 13:51:20.905 336 11500.28 112.37 56803.42 88888.00 2018-12-02 13:51:21.405 336 11500.20 112.45 56803.56 88888.00 2018-12-02 13:51:21.905 336 11500.21 112.43 56803.68 88888.00 2018-12-02 13:51:22.405 336 11500.12 112.37 56803.75 88888.00 2018-12-02 13:51:22.905 336 11500.01 112.36 56803.82 88888.00 2018-12-02 13:51:23.405 336 11500.01 112.34 56803.97 88888.00 2018-12-02 13:51:23.905 336 11499.91 112.31 56804.13 88888.00 2018-12-02 13:51:24.405 336 11499.80 112.30 56804.28 88888.00 2018-12-02 13:51:24.905 336 11499.71 112.25 56804.40 88888.00 2018-12-02 13:51:25.405 336 11499.52 112.22 56804.57 88888.00 2018-12-02 13:51:25.905 336 11499.35 112.23 56804.71 88888.00 2018-12-02 13:51:26.405 336 11499.32 112.18 56804.81 88888.00 2018-12-02 13:51:26.905 336 11499.20 112.17 56804.92 88888.00 2018-12-02 13:51:27.405 336 11499.07 112.23 56804.98 88888.00 2018-12-02 13:51:27.905 336 11499.00 112.17 56805.05 88888.00 2018-12-02 13:51:28.405 336 11498.87 112.13 56805.17 88888.00 2018-12-02 13:51:28.905 336 11498.79 112.15 56805.24 88888.00 2018-12-02 13:51:29.405 336 11498.77 112.13 56805.31 88888.00 2018-12-02 13:51:29.905 336 11498.73 112.16 56805.32 88888.00 2018-12-02 13:51:30.405 336 11498.69 112.22 56805.29 88888.00 2018-12-02 13:51:30.905 336 11498.70 112.15 56805.28 88888.00 2018-12-02 13:51:31.405 336 11498.66 112.11 56805.25 88888.00 2018-12-02 13:51:31.905 336 11498.60 112.12 56805.30 88888.00 2018-12-02 13:51:32.405 336 11498.65 112.08 56805.30 88888.00 2018-12-02 13:51:32.905 336 11498.63 112.06 56805.22 88888.00 2018-12-02 13:51:33.405 336 11498.63 112.06 56805.19 88888.00 2018-12-02 13:51:33.905 336 11498.65 112.02 56805.19 88888.00 2018-12-02 13:51:34.405 336 11498.55 111.93 56805.18 88888.00 2018-12-02 13:51:34.905 336 11498.65 111.86 56805.15 88888.00 2018-12-02 13:51:35.405 336 11498.70 111.83 56805.12 88888.00 2018-12-02 13:51:35.905 336 11498.68 111.79 56805.04 88888.00 2018-12-02 13:51:36.405 336 11498.58 111.70 56805.02 88888.00 2018-12-02 13:51:36.905 336 11498.63 111.63 56805.02 88888.00 2018-12-02 13:51:37.405 336 11498.58 111.62 56805.00 88888.00 2018-12-02 13:51:37.905 336 11498.59 111.59 56804.98 88888.00 2018-12-02 13:51:38.405 336 11498.61 111.54 56804.91 88888.00 2018-12-02 13:51:38.905 336 11498.54 111.47 56804.91 88888.00 2018-12-02 13:51:39.405 336 11498.51 111.44 56804.86 88888.00 2018-12-02 13:51:39.905 336 11498.52 111.43 56804.90 88888.00 2018-12-02 13:51:40.405 336 11498.40 111.35 56804.92 88888.00 2018-12-02 13:51:40.905 336 11498.45 111.35 56804.97 88888.00 2018-12-02 13:51:41.405 336 11498.46 111.28 56804.91 88888.00 2018-12-02 13:51:41.905 336 11498.39 111.29 56804.89 88888.00 2018-12-02 13:51:42.405 336 11498.35 111.29 56804.91 88888.00 2018-12-02 13:51:42.905 336 11498.32 111.20 56804.93 88888.00 2018-12-02 13:51:43.405 336 11498.24 111.22 56804.97 88888.00 2018-12-02 13:51:43.905 336 11498.30 111.29 56804.96 88888.00 2018-12-02 13:51:44.405 336 11498.28 111.25 56804.93 88888.00 2018-12-02 13:51:44.905 336 11498.14 111.24 56804.91 88888.00 2018-12-02 13:51:45.406 336 11498.13 111.22 56804.95 88888.00 2018-12-02 13:51:45.906 336 11498.07 111.16 56804.96 88888.00 2018-12-02 13:51:46.406 336 11497.97 111.10 56804.91 88888.00 2018-12-02 13:51:46.906 336 11497.99 111.14 56804.93 88888.00 2018-12-02 13:51:47.406 336 11497.99 111.15 56804.89 88888.00 2018-12-02 13:51:47.906 336 11497.92 111.13 56804.84 88888.00 2018-12-02 13:51:48.406 336 11497.91 111.10 56804.87 88888.00 2018-12-02 13:51:48.906 336 11497.89 111.03 56804.86 88888.00 2018-12-02 13:51:49.406 336 11497.81 111.01 56804.92 88888.00 2018-12-02 13:51:49.906 336 11497.78 111.06 56804.98 88888.00 2018-12-02 13:51:50.406 336 11497.77 110.98 56804.97 88888.00 2018-12-02 13:51:50.906 336 11497.75 111.02 56805.00 88888.00 2018-12-02 13:51:51.406 336 11497.84 111.00 56805.08 88888.00 2018-12-02 13:51:51.906 336 11497.84 110.96 56805.08 88888.00 2018-12-02 13:51:52.406 336 11497.84 110.96 56805.09 88888.00 2018-12-02 13:51:52.906 336 11497.88 110.91 56805.11 88888.00 2018-12-02 13:51:53.406 336 11497.92 110.84 56805.16 88888.00 2018-12-02 13:51:53.906 336 11497.90 110.80 56805.23 88888.00 2018-12-02 13:51:54.406 336 11497.86 110.76 56805.25 88888.00 2018-12-02 13:51:54.906 336 11497.81 110.73 56805.30 88888.00 2018-12-02 13:51:55.406 336 11497.72 110.67 56805.38 88888.00 2018-12-02 13:51:55.906 336 11497.75 110.66 56805.47 88888.00 2018-12-02 13:51:56.406 336 11497.69 110.59 56805.53 88888.00 2018-12-02 13:51:56.906 336 11497.57 110.62 56805.62 88888.00 2018-12-02 13:51:57.406 336 11497.57 110.55 56805.67 88888.00 2018-12-02 13:51:57.906 336 11497.50 110.49 56805.66 88888.00 2018-12-02 13:51:58.406 336 11497.47 110.49 56805.69 88888.00 2018-12-02 13:51:58.906 336 11497.47 110.47 56805.79 88888.00 2018-12-02 13:51:59.406 336 11497.31 110.45 56805.83 88888.00 2018-12-02 13:51:59.906 336 11497.22 110.38 56805.85 88888.00 2018-12-02 13:52:00.406 336 11497.21 110.30 56805.83 88888.00 2018-12-02 13:52:00.906 336 11497.09 110.27 56805.89 88888.00 2018-12-02 13:52:01.406 336 11497.02 110.28 56805.93 88888.00 2018-12-02 13:52:01.906 336 11497.01 110.28 56805.95 88888.00 2018-12-02 13:52:02.406 336 11496.94 110.26 56805.96 88888.00 2018-12-02 13:52:02.906 336 11496.86 110.29 56805.88 88888.00 2018-12-02 13:52:03.406 336 11496.84 110.25 56805.85 88888.00 2018-12-02 13:52:03.906 336 11496.71 110.22 56805.81 88888.00 2018-12-02 13:52:04.406 336 11496.53 110.23 56805.73 88888.00 2018-12-02 13:52:04.906 336 11496.53 110.20 56805.68 88888.00 2018-12-02 13:52:05.406 336 11496.42 110.15 56805.62 88888.00 2018-12-02 13:52:05.906 336 11496.32 110.14 56805.45 88888.00 2018-12-02 13:52:06.406 336 11496.36 110.11 56805.32 88888.00 2018-12-02 13:52:06.906 336 11496.35 110.05 56805.26 88888.00 2018-12-02 13:52:07.406 336 11496.26 109.99 56805.16 88888.00 2018-12-02 13:52:07.906 336 11496.25 109.96 56805.03 88888.00 2018-12-02 13:52:08.406 336 11496.14 110.01 56804.93 88888.00 2018-12-02 13:52:08.906 336 11496.15 109.99 56804.83 88888.00 2018-12-02 13:52:09.406 336 11496.22 109.95 56804.74 88888.00 2018-12-02 13:52:09.906 336 11496.18 109.93 56804.70 88888.00 2018-12-02 13:52:10.406 336 11496.15 109.95 56804.65 88888.00 2018-12-02 13:52:10.906 336 11496.18 109.94 56804.54 88888.00 2018-12-02 13:52:11.406 336 11496.16 109.98 56804.49 88888.00 2018-12-02 13:52:11.906 336 11496.19 109.99 56804.46 88888.00 2018-12-02 13:52:12.406 336 11496.25 110.00 56804.47 88888.00 2018-12-02 13:52:12.906 336 11496.21 109.98 56804.47 88888.00 2018-12-02 13:52:13.406 336 11496.30 110.00 56804.46 88888.00 2018-12-02 13:52:13.906 336 11496.40 110.00 56804.41 88888.00 2018-12-02 13:52:14.406 336 11496.37 110.04 56804.41 88888.00 2018-12-02 13:52:14.906 336 11496.46 110.08 56804.39 88888.00 2018-12-02 13:52:15.406 336 11496.60 110.11 56804.41 88888.00 2018-12-02 13:52:15.906 336 11496.61 110.12 56804.42 88888.00 2018-12-02 13:52:16.406 336 11496.63 110.14 56804.48 88888.00 2018-12-02 13:52:16.906 336 11496.67 110.15 56804.48 88888.00 2018-12-02 13:52:17.406 336 11496.66 110.15 56804.57 88888.00 2018-12-02 13:52:17.906 336 11496.70 110.18 56804.60 88888.00 2018-12-02 13:52:18.406 336 11496.79 110.22 56804.66 88888.00 2018-12-02 13:52:18.906 336 11496.78 110.25 56804.74 88888.00 2018-12-02 13:52:19.406 336 11496.87 110.27 56804.83 88888.00 2018-12-02 13:52:19.906 336 11496.85 110.23 56804.84 88888.00 2018-12-02 13:52:20.406 336 11496.84 110.20 56804.90 88888.00 2018-12-02 13:52:20.906 336 11496.93 110.22 56805.03 88888.00 2018-12-02 13:52:21.406 336 11496.93 110.23 56805.06 88888.00 2018-12-02 13:52:21.906 336 11496.88 110.20 56805.13 88888.00 2018-12-02 13:52:22.406 336 11496.87 110.20 56805.22 88888.00 2018-12-02 13:52:22.906 336 11496.88 110.19 56805.30 88888.00 2018-12-02 13:52:23.406 336 11496.82 110.15 56805.30 88888.00 2018-12-02 13:52:23.906 336 11496.85 110.15 56805.34 88888.00 2018-12-02 13:52:24.406 336 11496.80 110.12 56805.44 88888.00 2018-12-02 13:52:24.906 336 11496.70 110.06 56805.44 88888.00 2018-12-02 13:52:25.406 336 11496.71 110.00 56805.47 88888.00 2018-12-02 13:52:25.906 336 11496.78 109.88 56805.49 88888.00 2018-12-02 13:52:26.406 336 11496.71 109.84 56805.49 88888.00 2018-12-02 13:52:26.906 336 11496.60 109.84 56805.47 88888.00 2018-12-02 13:52:27.406 336 11496.60 109.78 56805.48 88888.00 2018-12-02 13:52:27.906 336 11496.50 109.71 56805.48 88888.00 2018-12-02 13:52:28.406 336 11496.50 109.65 56805.53 88888.00 2018-12-02 13:52:28.906 336 11496.45 109.58 56805.57 88888.00 2018-12-02 13:52:29.406 336 11496.30 109.54 56805.57 88888.00 2018-12-02 13:52:29.906 336 11496.23 109.52 56805.57 88888.00 2018-12-02 13:52:30.406 336 11496.16 109.47 56805.58 88888.00 2018-12-02 13:52:30.906 336 11496.09 109.43 56805.50 88888.00 2018-12-02 13:52:31.406 336 11496.02 109.36 56805.48 88888.00 2018-12-02 13:52:31.906 336 11495.97 109.28 56805.44 88888.00 2018-12-02 13:52:32.406 336 11495.89 109.24 56805.35 88888.00 2018-12-02 13:52:32.906 336 11495.89 109.21 56805.30 88888.00 2018-12-02 13:52:33.406 336 11495.80 109.17 56805.26 88888.00 2018-12-02 13:52:33.906 336 11495.71 109.10 56805.10 88888.00 2018-12-02 13:52:34.406 336 11495.70 109.05 56805.03 88888.00 2018-12-02 13:52:34.906 336 11495.68 109.03 56805.02 88888.00 2018-12-02 13:52:35.406 336 11495.59 109.03 56804.93 88888.00 2018-12-02 13:52:35.906 336 11495.63 109.05 56804.87 88888.00 2018-12-02 13:52:36.406 336 11495.66 109.11 56804.87 88888.00 2018-12-02 13:52:36.906 336 11495.61 109.11 56804.83 88888.00 2018-12-02 13:52:37.406 336 11495.63 109.16 56804.84 88888.00 2018-12-02 13:52:37.906 336 11495.69 109.16 56804.78 88888.00 2018-12-02 13:52:38.406 336 11495.61 109.17 56804.71 88888.00 2018-12-02 13:52:38.906 336 11495.75 109.19 56804.67 88888.00 2018-12-02 13:52:39.406 336 11495.77 109.23 56804.68 88888.00 2018-12-02 13:52:39.906 336 11495.70 109.30 56804.65 88888.00 2018-12-02 13:52:40.406 336 11495.85 109.33 56804.58 88888.00 2018-12-02 13:52:40.906 336 11495.94 109.38 56804.59 88888.00 2018-12-02 13:52:41.406 336 11495.94 109.39 56804.51 88888.00 2018-12-02 13:52:41.906 336 11496.08 109.43 56804.41 88888.00 2018-12-02 13:52:42.406 336 11496.11 109.46 56804.36 88888.00 2018-12-02 13:52:42.906 336 11496.14 109.54 56804.32 88888.00 2018-12-02 13:52:43.406 336 11496.28 109.58 56804.26 88888.00 2018-12-02 13:52:43.906 336 11496.35 109.54 56804.20 88888.00 2018-12-02 13:52:44.406 336 11496.40 109.52 56804.22 88888.00 2018-12-02 13:52:44.906 336 11496.58 109.58 56804.26 88888.00 2018-12-02 13:52:45.406 336 11496.63 109.55 56804.22 88888.00 2018-12-02 13:52:45.906 336 11496.67 109.58 56804.20 88888.00 2018-12-02 13:52:46.406 336 11496.85 109.62 56804.20 88888.00 2018-12-02 13:52:46.906 336 11496.92 109.62 56804.15 88888.00 2018-12-02 13:52:47.406 336 11496.94 109.60 56804.14 88888.00 2018-12-02 13:52:47.906 336 11497.08 109.66 56804.19 88888.00 2018-12-02 13:52:48.406 336 11497.09 109.70 56804.22 88888.00 2018-12-02 13:52:48.906 336 11497.13 109.72 56804.18 88888.00 2018-12-02 13:52:49.406 336 11497.24 109.74 56804.19 88888.00 2018-12-02 13:52:49.906 336 11497.20 109.75 56804.25 88888.00 2018-12-02 13:52:50.406 336 11497.22 109.74 56804.27 88888.00 2018-12-02 13:52:50.906 336 11497.31 109.73 56804.29 88888.00 2018-12-02 13:52:51.406 336 11497.28 109.71 56804.27 88888.00 2018-12-02 13:52:51.906 336 11497.28 109.73 56804.29 88888.00 2018-12-02 13:52:52.406 336 11497.36 109.67 56804.35 88888.00 2018-12-02 13:52:52.906 336 11497.35 109.68 56804.46 88888.00 2018-12-02 13:52:53.406 336 11497.38 109.71 56804.46 88888.00 2018-12-02 13:52:53.906 336 11497.47 109.66 56804.54 88888.00 2018-12-02 13:52:54.406 336 11497.44 109.59 56804.63 88888.00 2018-12-02 13:52:54.906 336 11497.43 109.54 56804.70 88888.00 2018-12-02 13:52:55.406 336 11497.42 109.52 56804.80 88888.00 2018-12-02 13:52:55.906 336 11497.38 109.51 56804.92 88888.00 2018-12-02 13:52:56.406 336 11497.40 109.51 56804.97 88888.00 2018-12-02 13:52:56.906 336 11497.49 109.46 56805.03 88888.00 2018-12-02 13:52:57.406 336 11497.42 109.37 56805.11 88888.00 2018-12-02 13:52:57.906 336 11497.47 109.37 56805.22 88888.00 2018-12-02 13:52:58.406 336 11497.50 109.38 56805.28 88888.00 2018-12-02 13:52:58.906 336 11497.49 109.34 56805.36 88888.00 2018-12-02 13:52:59.406 336 11497.47 109.36 56805.50 88888.00 2018-12-02 13:52:59.906 336 11497.53 109.33 56805.63 88888.00 2018-12-02 13:53:00.406 336 11497.51 109.31 56805.77 88888.00 2018-12-02 13:53:00.906 336 11497.57 109.27 56805.90 88888.00 2018-12-02 13:53:01.406 336 11497.58 109.27 56805.96 88888.00 2018-12-02 13:53:01.906 336 11497.50 109.25 56805.96 88888.00 2018-12-02 13:53:02.406 336 11497.53 109.28 56806.01 88888.00 2018-12-02 13:53:02.906 336 11497.61 109.31 56806.07 88888.00 2018-12-02 13:53:03.406 336 11497.54 109.30 56806.11 88888.00 2018-12-02 13:53:03.906 336 11497.60 109.31 56806.12 88888.00 2018-12-02 13:53:04.406 336 11497.63 109.30 56806.14 88888.00 2018-12-02 13:53:04.906 336 11497.64 109.30 56806.08 88888.00 2018-12-02 13:53:05.406 336 11497.67 109.28 56806.08 88888.00 2018-12-02 13:53:05.906 336 11497.74 109.27 56806.09 88888.00 2018-12-02 13:53:06.406 336 11497.74 109.20 56806.02 88888.00 2018-12-02 13:53:06.906 336 11497.79 109.18 56805.86 88888.00 2018-12-02 13:53:07.406 336 11497.85 109.12 56805.73 88888.00 2018-12-02 13:53:07.906 336 11497.84 109.02 56805.58 88888.00 2018-12-02 13:53:08.406 336 11497.98 109.03 56805.50 88888.00 2018-12-02 13:53:08.906 336 11498.04 109.00 56805.43 88888.00 2018-12-02 13:53:09.406 336 11498.03 109.04 56805.30 88888.00 2018-12-02 13:53:09.906 336 11498.12 109.12 56805.11 88888.00 2018-12-02 13:53:10.406 336 11498.21 109.11 56804.96 88888.00 2018-12-02 13:53:10.906 336 11498.25 109.11 56804.84 88888.00 2018-12-02 13:53:11.406 336 11498.35 109.12 56804.74 88888.00 2018-12-02 13:53:11.906 336 11498.44 109.14 56804.65 88888.00 2018-12-02 13:53:12.406 336 11498.45 109.07 56804.54 88888.00 2018-12-02 13:53:12.906 336 11498.56 109.05 56804.45 88888.00 2018-12-02 13:53:13.406 336 11498.62 109.03 56804.29 88888.00 2018-12-02 13:53:13.906 336 11498.63 109.04 56804.18 88888.00 2018-12-02 13:53:14.906 336 11498.83 109.12 56804.13 88888.00 2018-12-02 13:53:15.406 336 11498.87 109.10 56804.09 88888.00 2018-12-02 13:53:15.906 336 11498.96 109.11 56804.02 88888.00 2018-12-02 13:53:16.406 336 11499.03 109.07 56803.99 88888.00 2018-12-02 13:53:16.906 336 11499.04 109.05 56804.01 88888.00 2018-12-02 13:53:17.406 336 11499.11 109.09 56804.09 88888.00 2018-12-02 13:53:17.906 336 11499.22 109.11 56804.15 88888.00 2018-12-02 13:53:18.406 336 11499.22 109.12 56804.26 88888.00 2018-12-02 13:53:18.906 336 11499.32 109.11 56804.38 88888.00 2018-12-02 13:53:19.406 336 11499.38 109.13 56804.46 88888.00 2018-12-02 13:53:19.906 336 11499.34 109.14 56804.55 88888.00 2018-12-02 13:53:20.406 336 11499.41 109.17 56804.77 88888.00 2018-12-02 13:53:20.906 336 11499.44 109.13 56804.92 88888.00 2018-12-02 13:53:21.406 336 11499.37 109.21 56805.10 88888.00 2018-12-02 13:53:21.906 336 11499.41 109.23 56805.35 88888.00 2018-12-02 13:53:22.406 336 11499.42 109.19 56805.54 88888.00 2018-12-02 13:53:22.906 336 11499.42 109.14 56805.67 88888.00 2018-12-02 13:53:23.406 336 11499.49 109.12 56805.85 88888.00 2018-12-02 13:53:23.906 336 11499.43 109.12 56805.99 88888.00 2018-12-02 13:53:24.406 336 11499.38 109.12 56806.15 88888.00 2018-12-02 13:53:24.906 336 11499.42 109.11 56806.37 88888.00 2018-12-02 13:53:25.406 336 11499.38 109.07 56806.60 88888.00 2018-12-02 13:53:25.906 336 11499.34 109.09 56806.80 88888.00 2018-12-02 13:53:26.406 336 11499.31 109.06 56806.96 88888.00 2018-12-02 13:53:26.906 336 11499.29 108.99 56807.14 88888.00 2018-12-02 13:53:27.406 336 11499.27 108.94 56807.33 88888.00 2018-12-02 13:53:27.906 336 11499.32 108.98 56807.48 88888.00 2018-12-02 13:53:28.406 336 11499.28 108.98 56807.63 88888.00 2018-12-02 13:53:28.906 336 11499.20 108.98 56807.75 88888.00 2018-12-02 13:53:29.406 336 11499.16 109.02 56807.91 88888.00 2018-12-02 13:53:29.906 336 11499.21 108.99 56808.01 88888.00 2018-12-02 13:53:30.406 336 11499.18 109.02 56808.13 88888.00 2018-12-02 13:53:30.906 336 11499.23 109.02 56808.23 88888.00 2018-12-02 13:53:31.406 336 11499.24 108.96 56808.31 88888.00 2018-12-02 13:53:31.906 336 11499.21 108.92 56808.38 88888.00 2018-12-02 13:53:32.906 336 11499.37 108.99 56808.49 88888.00 2018-12-02 13:53:33.406 336 11499.35 108.94 56808.49 88888.00 2018-12-02 13:53:33.906 336 11499.41 108.96 56808.50 88888.00 2018-12-02 13:53:34.906 336 11499.42 108.90 56808.52 88888.00 2018-12-02 13:53:35.406 336 11499.58 108.90 56808.55 88888.00 2018-12-02 13:53:35.906 336 11499.69 108.91 56808.55 88888.00 2018-12-02 13:53:36.406 336 11499.62 108.93 56808.53 88888.00 2018-12-02 13:53:36.906 336 11499.71 109.00 56808.53 88888.00 2018-12-02 13:53:37.406 336 11499.78 108.94 56808.55 88888.00 2018-12-02 13:53:37.906 336 11499.81 108.92 56808.52 88888.00 2018-12-02 13:53:38.406 336 11499.93 108.85 56808.51 88888.00 2018-12-02 13:53:38.906 336 11500.00 108.79 56808.46 88888.00 2018-12-02 13:53:39.406 336 11499.95 108.75 56808.45 88888.00 2018-12-02 13:53:39.906 336 11499.99 108.77 56808.48 88888.00 2018-12-02 13:53:40.406 336 11499.99 108.78 56808.48 88888.00 2018-12-02 13:53:40.906 336 11499.94 108.73 56808.48 88888.00 2018-12-02 13:53:41.406 336 11500.04 108.72 56808.49 88888.00 2018-12-02 13:53:41.906 336 11500.07 108.70 56808.49 88888.00 2018-12-02 13:53:42.406 336 11500.12 108.70 56808.45 88888.00 2018-12-02 13:53:42.906 336 11500.15 108.72 56808.44 88888.00 2018-12-02 13:53:43.406 336 11500.08 108.65 56808.48 88888.00 2018-12-02 13:53:43.906 336 11500.04 108.60 56808.51 88888.00 2018-12-02 13:53:44.406 336 11500.07 108.58 56808.53 88888.00 2018-12-02 13:53:44.906 336 11500.07 108.57 56808.55 88888.00 2018-12-02 13:53:45.406 336 11500.05 108.56 56808.63 88888.00 2018-12-02 13:53:45.906 336 11500.08 108.53 56808.63 88888.00 2018-12-02 13:53:46.406 336 11500.09 108.46 56808.64 88888.00 2018-12-02 13:53:46.906 336 11500.04 108.48 56808.63 88888.00 2018-12-02 13:53:47.406 336 11500.06 108.51 56808.63 88888.00 2018-12-02 13:53:47.906 336 11500.01 108.56 56808.61 88888.00 2018-12-02 13:53:48.406 336 11499.97 108.53 56808.62 88888.00 2018-12-02 13:53:48.906 336 11500.02 108.56 56808.65 88888.00 2018-12-02 13:53:49.406 336 11499.94 108.52 56808.72 88888.00 2018-12-02 13:53:49.906 336 11499.94 108.53 56808.84 88888.00 2018-12-02 13:53:50.406 336 11500.05 108.53 56808.95 88888.00 2018-12-02 13:53:50.906 336 11500.01 108.51 56809.07 88888.00 2018-12-02 13:53:51.406 336 11500.01 108.52 56809.06 88888.00 2018-12-02 13:53:51.906 336 11500.14 108.56 56809.16 88888.00 2018-12-02 13:53:52.406 336 11500.14 108.45 56809.22 88888.00 2018-12-02 13:53:52.906 336 11500.08 108.42 56809.30 88888.00 2018-12-02 13:53:53.406 336 11500.14 108.55 56809.32 88888.00 2018-12-02 13:53:53.906 336 11500.18 108.56 56809.43 88888.00 2018-12-02 13:53:54.406 336 11500.16 108.58 56809.47 88888.00 2018-12-02 13:53:54.907 336 11500.26 108.59 56809.60 88888.00 2018-12-02 13:53:55.407 336 11500.19 108.58 56809.77 88888.00 2018-12-02 13:53:55.907 336 11500.14 108.58 56809.94 88888.00 2018-12-02 13:53:56.407 336 11500.28 108.56 56810.06 88888.00 2018-12-02 13:53:56.907 336 11500.27 108.55 56810.10 88888.00 2018-12-02 13:53:57.407 336 11500.24 108.53 56810.19 88888.00 2018-12-02 13:53:57.907 336 11500.29 108.51 56810.42 88888.00 2018-12-02 13:53:58.407 336 11500.24 108.48 56810.56 88888.00 2018-12-02 13:53:58.907 336 11500.25 108.50 56810.78 88888.00 2018-12-02 13:53:59.407 336 11500.31 108.49 56810.93 88888.00 2018-12-02 13:53:59.907 336 11500.24 108.43 56811.03 88888.00 2018-12-02 13:54:00.407 336 11500.15 108.39 56811.21 88888.00 2018-12-02 13:54:00.907 336 11500.19 108.44 56811.42 88888.00 2018-12-02 13:54:01.407 336 11500.12 108.45 56811.58 88888.00 2018-12-02 13:54:01.907 336 11500.14 108.44 56811.77 88888.00 2018-12-02 13:54:02.407 336 11500.13 108.43 56811.90 88888.00 2018-12-02 13:54:02.907 336 11499.98 108.37 56812.14 88888.00 2018-12-02 13:54:03.407 336 11499.88 108.41 56812.30 88888.00 2018-12-02 13:54:03.907 336 11499.86 108.42 56812.46 88888.00 2018-12-02 13:54:04.407 336 11499.74 108.43 56812.63 88888.00 2018-12-02 13:54:04.907 336 11499.69 108.46 56812.77 88888.00 2018-12-02 13:54:05.407 336 11499.66 108.48 56812.85 88888.00 2018-12-02 13:54:06.407 336 11499.55 108.50 56813.04 88888.00 2018-12-02 13:54:06.907 336 11499.53 108.50 56813.13 88888.00 2018-12-02 13:54:07.407 336 11499.44 108.52 56813.23 88888.00 2018-12-02 13:54:07.907 336 11499.45 108.57 56813.37 88888.00 2018-12-02 13:54:08.407 336 11499.45 108.56 56813.47 88888.00 2018-12-02 13:54:08.907 336 11499.42 108.56 56813.51 88888.00 2018-12-02 13:54:09.407 336 11499.44 108.59 56813.54 88888.00 2018-12-02 13:54:09.907 336 11499.46 108.55 56813.60 88888.00 2018-12-02 13:54:10.407 336 11499.42 108.56 56813.64 88888.00 2018-12-02 13:54:10.907 336 11499.43 108.62 56813.73 88888.00 2018-12-02 13:54:11.407 336 11499.39 108.63 56813.79 88888.00 2018-12-02 13:54:11.907 336 11499.34 108.58 56813.83 88888.00 2018-12-02 13:54:12.407 336 11499.38 108.62 56813.92 88888.00 2018-12-02 13:54:12.907 336 11499.42 108.65 56813.95 88888.00 2018-12-02 13:54:13.407 336 11499.44 108.64 56813.95 88888.00 2018-12-02 13:54:13.907 336 11499.42 108.65 56814.02 88888.00 2018-12-02 13:54:14.407 336 11499.45 108.65 56814.04 88888.00 2018-12-02 13:54:14.907 336 11499.37 108.64 56814.08 88888.00 2018-12-02 13:54:15.407 336 11499.37 108.72 56814.10 88888.00 2018-12-02 13:54:15.907 336 11499.37 108.71 56814.13 88888.00 2018-12-02 13:54:16.407 336 11499.30 108.68 56814.18 88888.00 2018-12-02 13:54:16.907 336 11499.34 108.66 56814.27 88888.00 2018-12-02 13:54:17.407 336 11499.38 108.64 56814.31 88888.00 2018-12-02 13:54:17.907 336 11499.27 108.68 56814.39 88888.00 2018-12-02 13:54:18.407 336 11499.30 108.69 56814.39 88888.00 2018-12-02 13:54:18.907 336 11499.34 108.65 56814.40 88888.00 2018-12-02 13:54:19.407 336 11499.32 108.64 56814.40 88888.00 2018-12-02 13:54:19.907 336 11499.42 108.62 56814.45 88888.00 2018-12-02 13:54:20.407 336 11499.32 108.57 56814.52 88888.00 2018-12-02 13:54:20.907 336 11499.27 108.58 56814.61 88888.00 2018-12-02 13:54:21.407 336 11499.36 108.60 56814.67 88888.00 2018-12-02 13:54:21.907 336 11499.31 108.56 56814.67 88888.00 2018-12-02 13:54:22.407 336 11499.24 108.60 56814.69 88888.00 2018-12-02 13:54:22.907 336 11499.23 108.62 56814.75 88888.00 2018-12-02 13:54:23.407 336 11499.22 108.53 56814.82 88888.00 2018-12-02 13:54:23.907 336 11499.21 108.48 56814.87 88888.00 2018-12-02 13:54:24.407 336 11499.24 108.50 56814.94 88888.00 2018-12-02 13:54:24.907 336 11499.17 108.51 56814.98 88888.00 2018-12-02 13:54:25.407 336 11499.14 108.41 56814.97 88888.00 2018-12-02 13:54:25.907 336 11499.24 108.32 56814.93 88888.00 2018-12-02 13:54:26.407 336 11499.16 108.26 56815.04 88888.00 2018-12-02 13:54:26.907 336 11499.08 108.35 56815.05 88888.00 2018-12-02 13:54:27.407 336 11499.14 108.42 56815.10 88888.00 2018-12-02 13:54:27.907 336 11499.11 108.46 56815.11 88888.00 2018-12-02 13:54:28.407 336 11499.13 108.44 56815.18 88888.00 2018-12-02 13:54:28.907 336 11499.18 108.48 56815.31 88888.00 2018-12-02 13:54:29.407 336 11499.10 108.46 56815.37 88888.00 2018-12-02 13:54:29.907 336 11499.13 108.39 56815.46 88888.00 2018-12-02 13:54:30.407 336 11499.15 108.42 56815.58 88888.00 2018-12-02 13:54:30.907 336 11499.11 108.51 56815.65 88888.00 2018-12-02 13:54:31.407 336 11499.10 108.58 56815.74 88888.00 2018-12-02 13:54:31.907 336 11499.18 108.59 56815.80 88888.00 2018-12-02 13:54:32.407 336 11499.16 108.58 56815.90 88888.00 2018-12-02 13:54:32.907 336 11499.20 108.58 56815.94 88888.00 2018-12-02 13:54:33.407 336 11499.25 108.59 56816.01 88888.00 2018-12-02 13:54:33.907 336 11499.22 108.56 56816.08 88888.00 2018-12-02 13:54:34.407 336 11499.23 108.64 56816.12 88888.00 2018-12-02 13:54:34.907 336 11499.29 108.70 56816.22 88888.00 2018-12-02 13:54:35.407 336 11499.23 108.68 56816.23 88888.00 2018-12-02 13:54:35.907 336 11499.22 108.69 56816.29 88888.00 2018-12-02 13:54:36.407 336 11499.30 108.69 56816.34 88888.00 2018-12-02 13:54:36.907 336 11499.25 108.73 56816.36 88888.00 2018-12-02 13:54:37.407 336 11499.30 108.73 56816.47 88888.00 2018-12-02 13:54:37.907 336 11499.39 108.70 56816.57 88888.00 2018-12-02 13:54:38.407 336 11499.36 108.66 56816.57 88888.00 2018-12-02 13:54:38.907 336 11499.34 108.65 56816.62 88888.00 2018-12-02 13:54:39.407 336 11499.41 108.64 56816.66 88888.00 2018-12-02 13:54:39.907 336 11499.37 108.64 56816.67 88888.00 2018-12-02 13:54:40.407 336 11499.41 108.66 56816.70 88888.00 2018-12-02 13:54:40.907 336 11499.45 108.62 56816.72 88888.00 2018-12-02 13:54:41.407 336 11499.37 108.59 56816.70 88888.00 2018-12-02 13:54:41.907 336 11499.42 108.62 56816.72 88888.00 2018-12-02 13:54:42.407 336 11499.50 108.64 56816.80 88888.00 2018-12-02 13:54:42.907 336 11499.46 108.64 56816.85 88888.00 2018-12-02 13:54:43.407 336 11499.46 108.69 56816.86 88888.00 2018-12-02 13:54:43.907 336 11499.55 108.72 56816.92 88888.00 2018-12-02 13:54:44.407 336 11499.49 108.68 56817.03 88888.00 2018-12-02 13:54:44.907 336 11499.48 108.66 56817.11 88888.00 2018-12-02 13:54:45.407 336 11499.55 108.66 56817.09 88888.00 2018-12-02 13:54:45.907 336 11499.53 108.66 56817.04 88888.00 2018-12-02 13:54:46.407 336 11499.50 108.69 56817.11 88888.00 2018-12-02 13:54:46.907 336 11499.46 108.70 56817.19 88888.00 2018-12-02 13:54:47.907 336 11499.37 108.71 56817.25 88888.00 2018-12-02 13:54:48.407 336 11499.42 108.70 56817.37 88888.00 2018-12-02 13:54:48.907 336 11499.35 108.71 56817.42 88888.00 2018-12-02 13:54:49.407 336 11499.28 108.71 56817.49 88888.00 2018-12-02 13:54:49.907 336 11499.21 108.71 56817.55 88888.00 2018-12-02 13:54:50.407 336 11499.13 108.65 56817.67 88888.00 2018-12-02 13:54:50.907 336 11499.09 108.69 56817.73 88888.00 2018-12-02 13:54:51.407 336 11499.03 108.72 56817.71 88888.00 2018-12-02 13:54:51.907 336 11498.93 108.64 56817.73 88888.00 2018-12-02 13:54:52.407 336 11498.89 108.59 56817.75 88888.00 2018-12-02 13:54:52.907 336 11498.87 108.63 56817.76 88888.00 2018-12-02 13:54:53.407 336 11498.77 108.65 56817.75 88888.00 2018-12-02 13:54:53.907 336 11498.75 108.71 56817.76 88888.00 2018-12-02 13:54:54.407 336 11498.74 108.68 56817.75 88888.00 2018-12-02 13:54:54.907 336 11498.61 108.64 56817.80 88888.00 2018-12-02 13:54:55.907 336 11498.61 108.69 56817.84 88888.00 2018-12-02 13:54:56.407 336 11498.54 108.66 56817.88 88888.00 2018-12-02 13:54:56.907 336 11498.58 108.71 56817.89 88888.00 2018-12-02 13:54:57.407 336 11498.59 108.77 56817.90 88888.00 2018-12-02 13:54:57.907 336 11498.48 108.79 56817.95 88888.00 2018-12-02 13:54:58.407 336 11498.49 108.78 56817.99 88888.00 2018-12-02 13:54:58.907 336 11498.47 108.75 56818.00 88888.00 2018-12-02 13:54:59.407 336 11498.41 108.75 56818.00 88888.00 2018-12-02 13:54:59.907 336 11498.46 108.77 56818.02 88888.00 2018-12-02 13:55:00.407 336 11498.46 108.79 56818.08 88888.00 2018-12-02 13:55:00.907 336 11498.44 108.83 56818.11 88888.00 2018-12-02 13:55:01.407 336 11498.48 108.85 56818.14 88888.00 2018-12-02 13:55:01.907 336 11498.48 108.76 56818.11 88888.00 2018-12-02 13:55:02.407 336 11498.48 108.77 56818.07 88888.00 2018-12-02 13:55:02.907 336 11498.62 108.83 56818.08 88888.00 2018-12-02 13:55:03.407 336 11498.63 108.86 56818.13 88888.00 2018-12-02 13:55:03.907 336 11498.60 108.90 56818.12 88888.00 2018-12-02 13:55:04.407 336 11498.68 108.98 56818.19 88888.00 2018-12-02 13:55:04.907 336 11498.73 109.02 56818.18 88888.00 2018-12-02 13:55:05.407 336 11498.68 109.03 56818.24 88888.00 2018-12-02 13:55:05.907 336 11498.74 109.06 56818.31 88888.00 2018-12-02 13:55:06.407 336 11498.85 109.07 56818.39 88888.00 2018-12-02 13:55:06.907 336 11498.86 109.17 56818.44 88888.00 2018-12-02 13:55:07.407 336 11498.95 109.21 56818.48 88888.00 2018-12-02 13:55:07.907 336 11498.97 109.27 56818.54 88888.00 2018-12-02 13:55:08.407 336 11499.00 109.36 56818.64 88888.00 2018-12-02 13:55:08.907 336 11499.04 109.39 56818.70 88888.00 2018-12-02 13:55:09.407 336 11499.08 109.41 56818.72 88888.00 2018-12-02 13:55:09.907 336 11499.11 109.50 56818.77 88888.00 2018-12-02 13:55:10.407 336 11499.24 109.52 56818.86 88888.00 2018-12-02 13:55:10.907 336 11499.29 109.52 56818.96 88888.00 2018-12-02 13:55:11.407 336 11499.24 109.53 56819.02 88888.00 2018-12-02 13:55:11.907 336 11499.37 109.58 56819.05 88888.00 2018-12-02 13:55:12.407 336 11499.36 109.57 56819.14 88888.00 2018-12-02 13:55:12.907 336 11499.34 109.59 56819.20 88888.00 2018-12-02 13:55:13.407 336 11499.41 109.62 56819.28 88888.00 2018-12-02 13:55:13.907 336 11499.42 109.55 56819.36 88888.00 2018-12-02 13:55:14.407 336 11499.41 109.57 56819.46 88888.00 2018-12-02 13:55:14.907 336 11499.45 109.55 56819.56 88888.00 2018-12-02 13:55:15.407 336 11499.45 109.55 56819.59 88888.00 2018-12-02 13:55:15.907 336 11499.44 109.55 56819.56 88888.00 2018-12-02 13:55:16.407 336 11499.57 109.59 56819.62 88888.00 2018-12-02 13:55:16.907 336 11499.57 109.55 56819.59 88888.00 2018-12-02 13:55:17.407 336 11499.52 109.55 56819.61 88888.00 2018-12-02 13:55:17.907 336 11499.59 109.59 56819.72 88888.00 2018-12-02 13:55:18.407 336 11499.57 109.60 56819.75 88888.00 2018-12-02 13:55:18.907 336 11499.58 109.64 56819.80 88888.00 2018-12-02 13:55:19.407 336 11499.67 109.57 56819.87 88888.00 2018-12-02 13:55:19.907 336 11499.64 109.51 56819.93 88888.00 2018-12-02 13:55:20.407 336 11499.69 109.53 56819.97 88888.00 2018-12-02 13:55:20.907 336 11499.73 109.55 56819.97 88888.00 2018-12-02 13:55:21.407 336 11499.74 109.51 56819.95 88888.00 2018-12-02 13:55:21.907 336 11499.86 109.50 56819.92 88888.00 2018-12-02 13:55:22.407 336 11499.98 109.48 56819.99 88888.00 2018-12-02 13:55:22.907 336 11499.91 109.44 56819.99 88888.00 2018-12-02 13:55:23.407 336 11499.91 109.41 56820.01 88888.00 2018-12-02 13:55:23.907 336 11500.00 109.38 56820.01 88888.00 2018-12-02 13:55:24.407 336 11499.99 109.32 56820.01 88888.00 2018-12-02 13:55:24.907 336 11500.04 109.28 56819.99 88888.00 2018-12-02 13:55:25.407 336 11500.08 109.25 56819.98 88888.00 2018-12-02 13:55:25.907 336 11500.08 109.21 56820.00 88888.00 2018-12-02 13:55:26.407 336 11500.07 109.28 56820.02 88888.00 2018-12-02 13:55:26.907 336 11500.22 109.31 56820.06 88888.00 2018-12-02 13:55:27.407 336 11500.20 109.33 56820.08 88888.00 2018-12-02 13:55:27.907 336 11500.22 109.36 56820.10 88888.00 2018-12-02 13:55:28.407 336 11500.34 109.37 56820.14 88888.00 2018-12-02 13:55:29.407 336 11500.38 109.45 56820.27 88888.00 2018-12-02 13:55:29.907 336 11500.49 109.44 56820.32 88888.00 2018-12-02 13:55:30.407 336 11500.48 109.51 56820.33 88888.00 2018-12-02 13:55:30.907 336 11500.53 109.53 56820.37 88888.00 2018-12-02 13:55:31.407 336 11500.54 109.51 56820.42 88888.00 2018-12-02 13:55:31.907 336 11500.57 109.54 56820.49 88888.00 2018-12-02 13:55:32.407 336 11500.64 109.62 56820.53 88888.00 2018-12-02 13:55:32.907 336 11500.67 109.62 56820.52 88888.00 2018-12-02 13:55:33.407 336 11500.66 109.66 56820.62 88888.00 2018-12-02 13:55:33.907 336 11500.68 109.68 56820.69 88888.00 2018-12-02 13:55:34.407 336 11500.70 109.66 56820.72 88888.00 2018-12-02 13:55:34.907 336 11500.64 109.68 56820.78 88888.00 2018-12-02 13:55:35.407 336 11500.75 109.75 56820.79 88888.00 2018-12-02 13:55:35.907 336 11500.76 109.71 56820.87 88888.00 2018-12-02 13:55:36.407 336 11500.69 109.75 56820.95 88888.00 2018-12-02 13:55:36.907 336 11500.70 109.91 56821.04 88888.00 2018-12-02 13:55:37.407 336 11500.70 109.93 56821.15 88888.00 2018-12-02 13:55:37.907 336 11500.64 109.96 56821.24 88888.00 2018-12-02 13:55:38.407 336 11500.69 109.99 56821.34 88888.00 2018-12-02 13:55:38.907 336 11500.78 109.91 56821.43 88888.00 2018-12-02 13:55:39.407 336 11500.68 109.88 56821.52 88888.00 2018-12-02 13:55:39.907 336 11500.69 109.92 56821.64 88888.00 2018-12-02 13:55:40.407 336 11500.69 109.91 56821.80 88888.00 2018-12-02 13:55:40.907 336 11500.66 109.93 56821.98 88888.00 2018-12-02 13:55:41.407 336 11500.73 109.95 56822.06 88888.00 2018-12-02 13:55:41.907 336 11500.69 109.86 56822.11 88888.00 2018-12-02 13:55:42.407 336 11500.63 109.86 56822.17 88888.00 2018-12-02 13:55:42.907 336 11500.61 109.91 56822.29 88888.00 2018-12-02 13:55:43.407 336 11500.55 109.91 56822.38 88888.00 2018-12-02 13:55:43.907 336 11500.54 109.93 56822.48 88888.00 2018-12-02 13:55:44.407 336 11500.57 109.89 56822.56 88888.00 2018-12-02 13:55:44.907 336 11500.52 109.86 56822.68 88888.00 2018-12-02 13:55:45.407 336 11500.47 109.86 56822.76 88888.00 2018-12-02 13:55:45.907 336 11500.55 109.85 56822.86 88888.00 2018-12-02 13:55:46.407 336 11500.56 109.84 56822.95 88888.00 2018-12-02 13:55:46.907 336 11500.53 109.84 56823.10 88888.00 2018-12-02 13:55:47.407 336 11500.52 109.87 56823.13 88888.00 2018-12-02 13:55:47.907 336 11500.46 109.86 56823.25 88888.00 2018-12-02 13:55:48.407 336 11500.46 109.85 56823.27 88888.00 2018-12-02 13:55:48.907 336 11500.55 109.87 56823.34 88888.00 2018-12-02 13:55:49.407 336 11500.52 109.86 56823.44 88888.00 2018-12-02 13:55:49.907 336 11500.53 109.87 56823.50 88888.00 2018-12-02 13:55:50.407 336 11500.63 109.87 56823.51 88888.00 2018-12-02 13:55:50.907 336 11500.59 109.84 56823.54 88888.00 2018-12-02 13:55:51.407 336 11500.60 109.87 56823.58 88888.00 2018-12-02 13:55:51.907 336 11500.64 109.91 56823.60 88888.00 2018-12-02 13:55:52.407 336 11500.69 109.88 56823.66 88888.00 2018-12-02 13:55:52.907 336 11500.70 109.94 56823.70 88888.00 2018-12-02 13:55:53.407 336 11500.77 109.94 56823.72 88888.00 2018-12-02 13:55:53.907 336 11500.77 109.93 56823.73 88888.00 2018-12-02 13:55:54.408 336 11500.75 109.92 56823.74 88888.00 2018-12-02 13:55:54.908 336 11500.76 109.91 56823.78 88888.00 2018-12-02 13:55:55.408 336 11500.76 109.88 56823.80 88888.00 2018-12-02 13:55:55.908 336 11500.75 109.93 56823.82 88888.00 2018-12-02 13:55:56.408 336 11500.84 109.91 56823.77 88888.00 2018-12-02 13:55:56.908 336 11500.83 109.85 56823.85 88888.00 2018-12-02 13:55:57.408 336 11500.80 109.85 56823.89 88888.00 2018-12-02 13:55:57.908 336 11500.78 109.85 56823.90 88888.00 2018-12-02 13:55:58.408 336 11500.67 109.79 56823.93 88888.00 2018-12-02 13:55:58.908 336 11500.66 109.79 56823.97 88888.00 2018-12-02 13:55:59.408 336 11500.73 109.73 56823.93 88888.00 2018-12-02 13:55:59.908 336 11500.61 109.71 56823.91 88888.00 2018-12-02 13:56:00.408 336 11500.61 109.68 56823.83 88888.00 2018-12-02 13:56:00.908 336 11500.70 109.64 56823.84 88888.00 2018-12-02 13:56:01.408 336 11500.64 109.60 56823.79 88888.00 2018-12-02 13:56:01.908 336 11500.60 109.52 56823.72 88888.00 2018-12-02 13:56:02.408 336 11500.64 109.40 56823.63 88888.00 2018-12-02 13:56:02.908 336 11500.62 109.41 56823.54 88888.00 2018-12-02 13:56:03.408 336 11500.64 109.44 56823.51 88888.00 2018-12-02 13:56:03.908 336 11500.64 109.40 56823.46 88888.00 2018-12-02 13:56:04.408 336 11500.59 109.34 56823.36 88888.00 2018-12-02 13:56:04.908 336 11500.61 109.30 56823.32 88888.00 2018-12-02 13:56:05.408 336 11500.64 109.25 56823.31 88888.00 2018-12-02 13:56:05.908 336 11500.60 109.18 56823.28 88888.00 2018-12-02 13:56:06.408 336 11500.56 109.17 56823.29 88888.00 2018-12-02 13:56:06.908 336 11500.59 109.11 56823.28 88888.00 2018-12-02 13:56:07.408 336 11500.60 109.05 56823.25 88888.00 2018-12-02 13:56:07.908 336 11500.61 109.12 56823.26 88888.00 2018-12-02 13:56:08.908 336 11500.55 108.98 56823.28 88888.00 2018-12-02 13:56:09.408 336 11500.59 108.94 56823.23 88888.00 2018-12-02 13:56:09.908 336 11500.64 108.94 56823.26 88888.00 2018-12-02 13:56:10.408 336 11500.60 108.93 56823.32 88888.00 2018-12-02 13:56:10.908 336 11500.63 108.92 56823.42 88888.00 2018-12-02 13:56:11.408 336 11500.66 108.86 56823.50 88888.00 2018-12-02 13:56:11.908 336 11500.54 108.82 56823.54 88888.00 2018-12-02 13:56:12.408 336 11500.60 108.80 56823.63 88888.00 2018-12-02 13:56:12.908 336 11500.63 108.82 56823.64 88888.00 2018-12-02 13:56:13.408 336 11500.50 108.80 56823.77 88888.00 2018-12-02 13:56:13.908 336 11500.48 108.84 56823.95 88888.00 2018-12-02 13:56:14.408 336 11500.55 108.86 56824.00 88888.00 2018-12-02 13:56:14.908 336 11500.56 108.93 56824.11 88888.00 2018-12-02 13:56:15.408 336 11500.57 108.98 56824.29 88888.00 2018-12-02 13:56:15.908 336 11500.55 108.94 56824.40 88888.00 2018-12-02 13:56:16.408 336 11500.40 108.98 56824.54 88888.00 2018-12-02 13:56:16.908 336 11500.40 109.03 56824.61 88888.00 2018-12-02 13:56:17.408 336 11500.42 109.07 56824.77 88888.00 2018-12-02 13:56:17.908 336 11500.36 109.07 56824.95 88888.00 2018-12-02 13:56:18.408 336 11500.41 109.13 56825.07 88888.00 2018-12-02 13:56:18.908 336 11500.45 109.14 56825.14 88888.00 2018-12-02 13:56:19.408 336 11500.41 109.09 56825.21 88888.00 2018-12-02 13:56:19.908 336 11500.49 109.17 56825.37 88888.00 2018-12-02 13:56:20.408 336 11500.46 109.21 56825.49 88888.00 2018-12-02 13:56:20.908 336 11500.42 109.27 56825.58 88888.00 2018-12-02 13:56:21.408 336 11500.50 109.23 56825.69 88888.00 2018-12-02 13:56:21.908 336 11500.52 109.24 56825.76 88888.00 2018-12-02 13:56:22.408 336 11500.43 109.31 56825.84 88888.00 2018-12-02 13:56:22.908 336 11500.57 109.27 56825.82 88888.00 2018-12-02 13:56:23.408 336 11500.59 109.23 56825.84 88888.00 2018-12-02 13:56:23.908 336 11500.55 109.23 56825.85 88888.00 2018-12-02 13:56:24.408 336 11500.69 109.17 56825.86 88888.00 2018-12-02 13:56:24.908 336 11500.68 109.16 56825.84 88888.00 2018-12-02 13:56:25.408 336 11500.67 109.23 56825.79 88888.00 2018-12-02 13:56:25.908 336 11500.73 109.24 56825.72 88888.00 2018-12-02 13:56:26.408 336 11500.67 109.17 56825.65 88888.00 2018-12-02 13:56:26.908 336 11500.64 109.17 56825.58 88888.00 2018-12-02 13:56:27.408 336 11500.68 109.16 56825.53 88888.00 2018-12-02 13:56:27.908 336 11500.67 109.12 56825.49 88888.00 2018-12-02 13:56:28.408 336 11500.63 109.17 56825.40 88888.00 2018-12-02 13:56:28.908 336 11500.70 109.16 56825.35 88888.00 2018-12-02 13:56:29.408 336 11500.61 109.10 56825.25 88888.00 2018-12-02 13:56:29.908 336 11500.62 109.04 56825.12 88888.00 2018-12-02 13:56:30.408 336 11500.67 109.04 56825.01 88888.00 2018-12-02 13:56:30.908 336 11500.64 109.04 56824.85 88888.00 2018-12-02 13:56:31.408 336 11500.69 109.05 56824.85 88888.00 2018-12-02 13:56:32.408 336 11500.62 109.09 56824.64 88888.00 2018-12-02 13:56:32.908 336 11500.63 109.10 56824.57 88888.00 2018-12-02 13:56:33.408 336 11500.64 109.09 56824.55 88888.00 2018-12-02 13:56:33.908 336 11500.59 109.07 56824.49 88888.00 2018-12-02 13:56:34.408 336 11500.59 109.05 56824.51 88888.00 2018-12-02 13:56:34.908 336 11500.66 108.96 56824.49 88888.00 2018-12-02 13:56:35.408 336 11500.67 108.93 56824.44 88888.00 2018-12-02 13:56:35.908 336 11500.73 108.93 56824.43 88888.00 2018-12-02 13:56:36.408 336 11500.74 108.89 56824.41 88888.00 2018-12-02 13:56:36.908 336 11500.70 108.87 56824.43 88888.00 2018-12-02 13:56:37.408 336 11500.74 108.96 56824.53 88888.00 2018-12-02 13:56:37.908 336 11500.80 108.97 56824.58 88888.00 2018-12-02 13:56:38.408 336 11500.71 108.98 56824.60 88888.00 2018-12-02 13:56:38.908 336 11500.69 109.05 56824.70 88888.00 2018-12-02 13:56:39.408 336 11500.78 109.07 56824.80 88888.00 2018-12-02 13:56:39.908 336 11500.73 109.06 56824.86 88888.00 2018-12-02 13:56:40.408 336 11500.75 109.05 56824.98 88888.00 2018-12-02 13:56:40.908 336 11500.76 109.05 56825.09 88888.00 2018-12-02 13:56:41.408 336 11500.78 109.12 56825.17 88888.00 2018-12-02 13:56:42.408 336 11500.87 109.24 56825.40 88888.00 2018-12-02 13:56:42.908 336 11500.76 109.26 56825.56 88888.00 2018-12-02 13:56:43.408 336 11500.88 109.30 56825.67 88888.00 2018-12-02 13:56:43.908 336 11500.92 109.27 56825.82 88888.00 2018-12-02 13:56:44.408 336 11500.83 109.28 56825.90 88888.00 2018-12-02 13:56:44.908 336 11500.89 109.38 56826.03 88888.00 2018-12-02 13:56:45.408 336 11500.92 109.40 56826.17 88888.00 2018-12-02 13:56:45.908 336 11500.90 109.45 56826.26 88888.00 2018-12-02 13:56:46.408 336 11500.98 109.46 56826.35 88888.00 2018-12-02 13:56:46.908 336 11500.99 109.43 56826.44 88888.00 2018-12-02 13:56:47.408 336 11500.96 109.45 56826.53 88888.00 2018-12-02 13:56:47.908 336 11501.02 109.51 56826.60 88888.00 2018-12-02 13:56:48.408 336 11501.02 109.54 56826.68 88888.00 2018-12-02 13:56:48.908 336 11500.95 109.52 56826.71 88888.00 2018-12-02 13:56:49.408 336 11501.02 109.58 56826.72 88888.00 2018-12-02 13:56:49.908 336 11501.03 109.58 56826.72 88888.00 2018-12-02 13:56:50.408 336 11500.97 109.53 56826.74 88888.00 2018-12-02 13:56:50.908 336 11501.04 109.54 56826.72 88888.00 2018-12-02 13:56:51.408 336 11501.05 109.44 56826.68 88888.00 2018-12-02 13:56:51.908 336 11501.02 109.43 56826.63 88888.00 2018-12-02 13:56:52.408 336 11501.09 109.44 56826.60 88888.00 2018-12-02 13:56:52.908 336 11501.13 109.37 56826.44 88888.00 2018-12-02 13:56:53.408 336 11501.11 109.43 56826.47 88888.00 2018-12-02 13:56:53.908 336 11501.16 109.45 56826.44 88888.00 2018-12-02 13:56:54.408 336 11501.11 109.40 56826.34 88888.00 2018-12-02 13:56:54.908 336 11501.10 109.44 56826.17 88888.00 2018-12-02 13:56:55.408 336 11501.16 109.47 56826.12 88888.00 2018-12-02 13:56:55.908 336 11501.13 109.45 56826.09 88888.00 2018-12-02 13:56:56.408 336 11501.18 109.48 56826.09 88888.00 2018-12-02 13:56:56.908 336 11501.29 109.50 56826.03 88888.00 2018-12-02 13:56:57.408 336 11501.32 109.48 56826.01 88888.00 2018-12-02 13:56:57.908 336 11501.31 109.45 56825.95 88888.00 2018-12-02 13:56:58.408 336 11501.38 109.46 56825.97 88888.00 2018-12-02 13:56:58.908 336 11501.41 109.48 56825.95 88888.00 2018-12-02 13:56:59.408 336 11501.40 109.53 56825.85 88888.00 2018-12-02 13:56:59.908 336 11501.47 109.55 56825.81 88888.00 2018-12-02 13:57:00.408 336 11501.47 109.52 56825.81 88888.00 2018-12-02 13:57:00.908 336 11501.53 109.51 56825.90 88888.00 2018-12-02 13:57:01.408 336 11501.60 109.52 56825.97 88888.00 2018-12-02 13:57:01.908 336 11501.59 109.58 56826.01 88888.00 2018-12-02 13:57:02.408 336 11501.64 109.58 56826.07 88888.00 2018-12-02 13:57:02.908 336 11501.71 109.60 56826.12 88888.00 2018-12-02 13:57:03.408 336 11501.66 109.61 56826.14 88888.00 2018-12-02 13:57:03.908 336 11501.72 109.65 56826.12 88888.00 2018-12-02 13:57:04.408 336 11501.84 109.73 56826.20 88888.00 2018-12-02 13:57:04.908 336 11501.84 109.74 56826.27 88888.00 2018-12-02 13:57:05.408 336 11501.80 109.71 56826.30 88888.00 2018-12-02 13:57:05.908 336 11501.79 109.70 56826.40 88888.00 2018-12-02 13:57:06.408 336 11501.79 109.74 56826.52 88888.00 2018-12-02 13:57:06.908 336 11501.85 109.84 56826.60 88888.00 2018-12-02 13:57:07.408 336 11501.95 109.82 56826.66 88888.00 2018-12-02 13:57:07.908 336 11501.93 109.82 56826.73 88888.00 2018-12-02 13:57:08.408 336 11501.92 109.85 56826.79 88888.00 2018-12-02 13:57:08.908 336 11501.93 109.81 56826.82 88888.00 2018-12-02 13:57:09.408 336 11501.91 109.79 56826.82 88888.00 2018-12-02 13:57:09.908 336 11501.89 109.89 56826.86 88888.00 2018-12-02 13:57:10.408 336 11502.02 109.93 56826.86 88888.00 2018-12-02 13:57:10.908 336 11501.96 109.92 56826.87 88888.00 2018-12-02 13:57:11.408 336 11501.95 109.95 56826.93 88888.00 2018-12-02 13:57:11.908 336 11501.96 109.99 56827.00 88888.00 2018-12-02 13:57:12.408 336 11501.89 110.00 56827.01 88888.00 2018-12-02 13:57:12.908 336 11501.93 110.02 56827.00 88888.00 2018-12-02 13:57:13.908 336 11501.91 109.96 56827.06 88888.00 2018-12-02 13:57:14.408 336 11501.88 109.99 56827.01 88888.00 2018-12-02 13:57:14.908 336 11501.88 109.96 56827.01 88888.00 2018-12-02 13:57:15.408 336 11501.82 109.93 56827.04 88888.00 2018-12-02 13:57:15.908 336 11501.84 109.87 56827.03 88888.00 2018-12-02 13:57:16.408 336 11501.85 109.88 56826.95 88888.00 2018-12-02 13:57:16.908 336 11501.79 109.91 56826.89 88888.00 2018-12-02 13:57:17.408 336 11501.82 109.91 56826.80 88888.00 2018-12-02 13:57:17.908 336 11501.87 109.89 56826.75 88888.00 2018-12-02 13:57:18.408 336 11501.81 109.85 56826.73 88888.00 2018-12-02 13:57:18.908 336 11501.92 109.86 56826.67 88888.00 2018-12-02 13:57:19.408 336 11501.94 109.87 56826.50 88888.00 2018-12-02 13:57:19.908 336 11501.89 109.87 56826.35 88888.00 2018-12-02 13:57:20.408 336 11501.95 109.87 56826.27 88888.00 2018-12-02 13:57:20.908 336 11501.92 109.91 56826.26 88888.00 2018-12-02 13:57:21.408 336 11501.86 109.98 56826.14 88888.00 2018-12-02 13:57:21.908 336 11502.00 110.01 56826.08 88888.00 2018-12-02 13:57:22.408 336 11501.98 110.00 56826.03 88888.00 2018-12-02 13:57:22.908 336 11501.89 110.04 56826.01 88888.00 2018-12-02 13:57:23.408 336 11501.98 110.06 56825.99 88888.00 2018-12-02 13:57:23.908 336 11502.03 110.07 56826.01 88888.00 2018-12-02 13:57:24.408 336 11502.07 110.08 56826.02 88888.00 2018-12-02 13:57:24.908 336 11502.16 110.08 56826.09 88888.00 2018-12-02 13:57:25.408 336 11502.15 110.12 56826.11 88888.00 2018-12-02 13:57:25.908 336 11502.15 110.15 56826.10 88888.00 2018-12-02 13:57:26.408 336 11502.24 110.20 56826.14 88888.00 2018-12-02 13:57:26.908 336 11502.28 110.25 56826.15 88888.00 2018-12-02 13:57:27.408 336 11502.35 110.30 56826.21 88888.00 2018-12-02 13:57:27.908 336 11502.48 110.36 56826.35 88888.00 2018-12-02 13:57:28.408 336 11502.51 110.40 56826.48 88888.00 2018-12-02 13:57:28.908 336 11502.54 110.49 56826.60 88888.00 2018-12-02 13:57:29.408 336 11502.66 110.54 56826.72 88888.00 2018-12-02 13:57:29.908 336 11502.66 110.56 56826.78 88888.00 2018-12-02 13:57:30.408 336 11502.73 110.60 56826.89 88888.00 2018-12-02 13:57:30.908 336 11502.82 110.57 56826.97 88888.00 2018-12-02 13:57:31.408 336 11502.85 110.62 56827.03 88888.00 2018-12-02 13:57:31.908 336 11502.87 110.76 56827.11 88888.00 2018-12-02 13:57:32.408 336 11502.95 110.86 56827.24 88888.00 2018-12-02 13:57:32.908 336 11502.92 110.88 56827.38 88888.00 2018-12-02 13:57:33.408 336 11502.93 110.94 56827.50 88888.00 2018-12-02 13:57:33.908 336 11503.02 111.03 56827.59 88888.00 2018-12-02 13:57:34.408 336 11503.02 111.10 56827.68 88888.00 2018-12-02 13:57:34.908 336 11503.04 111.11 56827.75 88888.00 2018-12-02 13:57:35.408 336 11503.11 111.08 56827.78 88888.00 2018-12-02 13:57:35.908 336 11503.10 111.10 56827.77 88888.00 2018-12-02 13:57:36.408 336 11503.11 111.13 56827.80 88888.00 2018-12-02 13:57:36.908 336 11503.07 111.10 56827.81 88888.00 2018-12-02 13:57:37.408 336 11503.03 111.09 56827.82 88888.00 2018-12-02 13:57:37.908 336 11503.04 111.13 56827.82 88888.00 2018-12-02 13:57:38.408 336 11503.06 111.08 56827.81 88888.00 2018-12-02 13:57:38.908 336 11503.05 111.03 56827.80 88888.00 2018-12-02 13:57:39.408 336 11503.05 111.02 56827.69 88888.00 2018-12-02 13:57:39.908 336 11503.07 110.98 56827.70 88888.00 2018-12-02 13:57:40.408 336 11503.00 110.96 56827.68 88888.00 2018-12-02 13:57:40.908 336 11502.96 110.96 56827.64 88888.00 2018-12-02 13:57:41.408 336 11502.93 110.98 56827.63 88888.00 2018-12-02 13:57:41.908 336 11502.82 110.89 56827.63 88888.00 2018-12-02 13:57:42.408 336 11502.79 110.91 56827.65 88888.00 2018-12-02 13:57:42.908 336 11502.82 110.90 56827.66 88888.00 2018-12-02 13:57:43.408 336 11502.73 110.86 56827.66 88888.00 2018-12-02 13:57:43.908 336 11502.76 110.86 56827.69 88888.00 2018-12-02 13:57:44.408 336 11502.72 110.73 56827.69 88888.00 2018-12-02 13:57:44.908 336 11502.66 110.67 56827.81 88888.00 2018-12-02 13:57:45.408 336 11502.62 110.69 56827.88 88888.00 2018-12-02 13:57:45.908 336 11502.52 110.69 56827.89 88888.00 2018-12-02 13:57:46.408 336 11502.35 110.63 56827.81 88888.00 2018-12-02 13:57:46.908 336 11502.31 110.63 56827.84 88888.00 2018-12-02 13:57:47.408 336 11502.33 110.63 56827.87 88888.00 2018-12-02 13:57:47.908 336 11502.27 110.62 56827.85 88888.00 2018-12-02 13:57:48.408 336 11502.24 110.66 56827.89 88888.00 2018-12-02 13:57:48.908 336 11502.23 110.66 56827.84 88888.00 2018-12-02 13:57:49.408 336 11502.09 110.64 56827.96 88888.00 2018-12-02 13:57:49.908 336 11502.08 110.64 56828.03 88888.00 2018-12-02 13:57:50.408 336 11502.06 110.61 56828.00 88888.00 2018-12-02 13:57:50.908 336 11501.93 110.61 56828.03 88888.00 2018-12-02 13:57:51.408 336 11501.92 110.62 56828.08 88888.00 2018-12-02 13:57:51.908 336 11501.84 110.63 56828.11 88888.00 2018-12-02 13:57:52.408 336 11501.79 110.63 56828.14 88888.00 2018-12-02 13:57:52.908 336 11501.80 110.63 56828.20 88888.00 2018-12-02 13:57:53.408 336 11501.68 110.61 56828.13 88888.00 2018-12-02 13:57:53.909 336 11501.59 110.61 56828.14 88888.00 2018-12-02 13:57:54.409 336 11501.57 110.62 56828.19 88888.00 2018-12-02 13:57:55.409 336 11501.48 110.59 56828.14 88888.00 2018-12-02 13:57:55.909 336 11501.54 110.63 56828.21 88888.00 2018-12-02 13:57:56.409 336 11501.54 110.60 56828.19 88888.00 2018-12-02 13:57:56.909 336 11501.53 110.61 56828.16 88888.00 2018-12-02 13:57:57.409 336 11501.56 110.68 56828.11 88888.00 2018-12-02 13:57:57.909 336 11501.52 110.64 56828.08 88888.00 2018-12-02 13:57:58.409 336 11501.52 110.76 56828.17 88888.00 2018-12-02 13:57:58.909 336 11501.59 110.83 56828.29 88888.00 2018-12-02 13:57:59.409 336 11501.50 110.82 56828.36 88888.00 2018-12-02 13:57:59.909 336 11501.45 110.90 56828.42 88888.00 2018-12-02 13:58:00.409 336 11501.48 110.90 56828.48 88888.00 2018-12-02 13:58:00.909 336 11501.40 110.94 56828.55 88888.00 2018-12-02 13:58:01.409 336 11501.46 111.00 56828.65 88888.00 2018-12-02 13:58:01.909 336 11501.56 111.02 56828.75 88888.00 2018-12-02 13:58:02.409 336 11501.48 111.01 56828.84 88888.00 2018-12-02 13:58:02.909 336 11501.50 111.06 56828.93 88888.00 2018-12-02 13:58:03.409 336 11501.53 111.06 56828.97 88888.00 2018-12-02 13:58:03.909 336 11501.47 111.10 56829.07 88888.00 2018-12-02 13:58:04.409 336 11501.51 111.15 56829.18 88888.00 2018-12-02 13:58:04.909 336 11501.54 111.16 56829.28 88888.00 2018-12-02 13:58:05.409 336 11501.53 111.16 56829.35 88888.00 2018-12-02 13:58:05.909 336 11501.54 111.23 56829.42 88888.00 2018-12-02 13:58:06.409 336 11501.65 111.30 56829.49 88888.00 2018-12-02 13:58:06.909 336 11501.60 111.31 56829.49 88888.00 2018-12-02 13:58:07.409 336 11501.57 111.35 56829.49 88888.00 2018-12-02 13:58:07.909 336 11501.60 111.38 56829.61 88888.00 2018-12-02 13:58:08.409 336 11501.52 111.45 56829.77 88888.00 2018-12-02 13:58:08.909 336 11501.59 111.41 56829.89 88888.00 2018-12-02 13:58:09.409 336 11501.61 111.42 56829.95 88888.00 2018-12-02 13:58:09.909 336 11501.53 111.42 56829.97 88888.00 2018-12-02 13:58:10.409 336 11501.58 111.43 56830.07 88888.00 2018-12-02 13:58:10.909 336 11501.61 111.40 56830.19 88888.00 2018-12-02 13:58:11.409 336 11501.52 111.40 56830.21 88888.00 2018-12-02 13:58:11.909 336 11501.57 111.41 56830.32 88888.00 2018-12-02 13:58:12.409 336 11501.52 111.37 56830.38 88888.00 2018-12-02 13:58:12.909 336 11501.44 111.38 56830.50 88888.00 2018-12-02 13:58:13.409 336 11501.45 111.37 56830.60 88888.00 2018-12-02 13:58:13.909 336 11501.45 111.31 56830.69 88888.00 2018-12-02 13:58:14.409 336 11501.33 111.32 56830.77 88888.00 2018-12-02 13:58:14.909 336 11501.36 111.31 56830.82 88888.00 2018-12-02 13:58:15.409 336 11501.39 111.27 56830.93 88888.00 2018-12-02 13:58:15.909 336 11501.30 111.28 56830.99 88888.00 2018-12-02 13:58:16.409 336 11501.29 111.32 56831.06 88888.00 2018-12-02 13:58:16.909 336 11501.29 111.25 56831.11 88888.00 2018-12-02 13:58:17.409 336 11501.20 111.21 56831.12 88888.00 2018-12-02 13:58:17.909 336 11501.24 111.23 56831.21 88888.00 2018-12-02 13:58:18.409 336 11501.20 111.23 56831.29 88888.00 2018-12-02 13:58:18.909 336 11501.16 111.27 56831.36 88888.00 2018-12-02 13:58:19.409 336 11501.20 111.24 56831.47 88888.00 2018-12-02 13:58:19.909 336 11501.12 111.22 56831.53 88888.00 2018-12-02 13:58:20.409 336 11501.10 111.25 56831.55 88888.00 2018-12-02 13:58:20.909 336 11501.20 111.21 56831.51 88888.00 2018-12-02 13:58:21.409 336 11501.16 111.17 56831.50 88888.00 2018-12-02 13:58:21.909 336 11501.15 111.17 56831.48 88888.00 2018-12-02 13:58:22.409 336 11501.18 111.17 56831.50 88888.00 2018-12-02 13:58:22.909 336 11501.11 111.08 56831.55 88888.00 2018-12-02 13:58:23.409 336 11501.13 111.04 56831.61 88888.00 2018-12-02 13:58:23.909 336 11501.22 111.06 56831.59 88888.00 2018-12-02 13:58:24.409 336 11501.19 111.03 56831.49 88888.00 2018-12-02 13:58:24.909 336 11501.18 111.03 56831.44 88888.00 2018-12-02 13:58:25.409 336 11501.27 110.94 56831.44 88888.00 2018-12-02 13:58:25.909 336 11501.24 110.87 56831.43 88888.00 2018-12-02 13:58:26.909 336 11501.32 110.83 56831.21 88888.00 2018-12-02 13:58:27.409 336 11501.31 110.80 56831.16 88888.00 2018-12-02 13:58:27.909 336 11501.29 110.73 56831.10 88888.00 2018-12-02 13:58:28.409 336 11501.41 110.67 56830.96 88888.00 2018-12-02 13:58:28.909 336 11501.37 110.62 56830.95 88888.00 2018-12-02 13:58:29.409 336 11501.38 110.59 56830.89 88888.00 2018-12-02 13:58:29.909 336 11501.39 110.56 56830.85 88888.00 2018-12-02 13:58:30.409 336 11501.37 110.53 56830.85 88888.00 2018-12-02 13:58:30.909 336 11501.43 110.46 56830.82 88888.00 2018-12-02 13:58:31.409 336 11501.45 110.40 56830.76 88888.00 2018-12-02 13:58:31.909 336 11501.44 110.34 56830.77 88888.00 2018-12-02 13:58:32.409 336 11501.43 110.38 56830.76 88888.00 2018-12-02 13:58:32.909 336 11501.43 110.41 56830.78 88888.00 2018-12-02 13:58:33.409 336 11501.43 110.41 56830.84 88888.00 2018-12-02 13:58:33.909 336 11501.39 110.40 56830.86 88888.00 2018-12-02 13:58:34.909 336 11501.34 110.34 56831.05 88888.00 2018-12-02 13:58:35.409 336 11501.31 110.34 56831.15 88888.00 2018-12-02 13:58:35.909 336 11501.30 110.29 56831.25 88888.00 2018-12-02 13:58:36.409 336 11501.23 110.25 56831.33 88888.00 2018-12-02 13:58:36.909 336 11501.18 110.27 56831.38 88888.00 2018-12-02 13:58:37.409 336 11501.15 110.26 56831.50 88888.00 2018-12-02 13:58:37.909 336 11501.06 110.22 56831.57 88888.00 2018-12-02 13:58:38.409 336 11501.02 110.19 56831.66 88888.00 2018-12-02 13:58:38.909 336 11500.96 110.15 56831.80 88888.00 2018-12-02 13:58:39.409 336 11500.82 110.14 56831.88 88888.00 2018-12-02 13:58:39.909 336 11500.82 110.12 56831.92 88888.00 2018-12-02 13:58:40.409 336 11500.78 110.05 56831.94 88888.00 2018-12-02 13:58:40.909 336 11500.73 110.09 56832.00 88888.00 2018-12-02 13:58:41.409 336 11500.73 110.02 56832.02 88888.00 2018-12-02 13:58:41.909 336 11500.69 109.92 56832.01 88888.00 2018-12-02 13:58:42.409 336 11500.57 109.86 56832.07 88888.00 2018-12-02 13:58:42.909 336 11500.52 109.85 56832.07 88888.00 2018-12-02 13:58:43.409 336 11500.46 109.85 56832.00 88888.00 2018-12-02 13:58:43.909 336 11500.48 109.81 56831.98 88888.00 2018-12-02 13:58:44.409 336 11500.46 109.75 56831.98 88888.00 2018-12-02 13:58:44.909 336 11500.40 109.64 56831.91 88888.00 2018-12-02 13:58:45.409 336 11500.36 109.64 56831.83 88888.00 2018-12-02 13:58:45.909 336 11500.31 109.61 56831.82 88888.00 2018-12-02 13:58:46.409 336 11500.26 109.60 56831.79 88888.00 2018-12-02 13:58:46.909 336 11500.18 109.62 56831.72 88888.00 2018-12-02 13:58:47.409 336 11500.20 109.53 56831.64 88888.00 2018-12-02 13:58:47.909 336 11500.11 109.45 56831.54 88888.00 2018-12-02 13:58:48.409 336 11500.04 109.40 56831.43 88888.00 2018-12-02 13:58:48.909 336 11500.04 109.37 56831.38 88888.00 2018-12-02 13:58:49.409 336 11499.98 109.31 56831.30 88888.00 2018-12-02 13:58:49.909 336 11499.94 109.28 56831.17 88888.00 2018-12-02 13:58:50.409 336 11499.99 109.25 56831.02 88888.00 2018-12-02 13:58:50.909 336 11499.94 109.16 56830.86 88888.00 2018-12-02 13:58:51.409 336 11499.90 109.19 56830.78 88888.00 2018-12-02 13:58:51.909 336 11499.93 109.24 56830.70 88888.00 2018-12-02 13:58:52.409 336 11499.85 109.14 56830.58 88888.00 2018-12-02 13:58:52.909 336 11499.84 109.14 56830.52 88888.00 2018-12-02 13:58:53.409 336 11499.88 109.13 56830.47 88888.00 2018-12-02 13:58:53.909 336 11499.87 109.11 56830.39 88888.00 2018-12-02 13:58:54.409 336 11499.85 109.09 56830.42 88888.00 2018-12-02 13:58:54.909 336 11499.88 109.07 56830.38 88888.00 2018-12-02 13:58:55.409 336 11499.83 109.13 56830.32 88888.00 2018-12-02 13:58:55.909 336 11499.81 109.12 56830.27 88888.00 2018-12-02 13:58:56.409 336 11499.85 109.06 56830.27 88888.00 2018-12-02 13:58:56.909 336 11499.73 109.06 56830.29 88888.00 2018-12-02 13:58:57.409 336 11499.77 109.09 56830.28 88888.00 2018-12-02 13:58:57.909 336 11499.86 109.06 56830.26 88888.00 2018-12-02 13:58:58.409 336 11499.81 109.03 56830.27 88888.00 2018-12-02 13:58:58.909 336 11499.83 109.07 56830.32 88888.00 2018-12-02 13:58:59.409 336 11499.86 109.06 56830.32 88888.00 2018-12-02 13:58:59.909 336 11499.83 109.04 56830.32 88888.00 2018-12-02 13:59:00.409 336 11499.93 109.04 56830.35 88888.00 2018-12-02 13:59:00.909 336 11499.99 109.02 56830.35 88888.00 2018-12-02 13:59:01.409 336 11499.97 109.03 56830.39 88888.00 2018-12-02 13:59:01.909 336 11500.01 109.06 56830.52 88888.00 2018-12-02 13:59:02.409 336 11500.07 109.04 56830.59 88888.00 2018-12-02 13:59:02.909 336 11499.99 109.06 56830.67 88888.00 2018-12-02 13:59:03.409 336 11500.02 109.10 56830.84 88888.00 2018-12-02 13:59:03.909 336 11500.08 109.09 56830.96 88888.00 2018-12-02 13:59:04.409 336 11500.01 109.04 56831.12 88888.00 2018-12-02 13:59:04.909 336 11500.07 109.17 56831.24 88888.00 2018-12-02 13:59:05.409 336 11500.09 109.18 56831.40 88888.00 2018-12-02 13:59:05.909 336 11500.06 109.19 56831.57 88888.00 2018-12-02 13:59:06.409 336 11500.08 109.30 56831.79 88888.00 2018-12-02 13:59:06.909 336 11500.11 109.28 56831.98 88888.00 2018-12-02 13:59:07.409 336 11500.01 109.30 56832.13 88888.00 2018-12-02 13:59:07.909 336 11500.00 109.31 56832.31 88888.00 2018-12-02 13:59:08.409 336 11500.04 109.28 56832.51 88888.00 2018-12-02 13:59:08.909 336 11500.02 109.25 56832.71 88888.00 2018-12-02 13:59:09.409 336 11500.02 109.25 56832.92 88888.00 2018-12-02 13:59:09.909 336 11499.97 109.23 56833.02 88888.00 2018-12-02 13:59:10.409 336 11499.94 109.24 56833.10 88888.00 2018-12-02 13:59:10.909 336 11499.94 109.27 56833.22 88888.00 2018-12-02 13:59:11.409 336 11499.88 109.17 56833.35 88888.00 2018-12-02 13:59:11.909 336 11499.81 109.20 56833.45 88888.00 2018-12-02 13:59:12.409 336 11499.80 109.25 56833.58 88888.00 2018-12-02 13:59:12.909 336 11499.72 109.20 56833.65 88888.00 2018-12-02 13:59:13.409 336 11499.64 109.23 56833.72 88888.00 2018-12-02 13:59:13.909 336 11499.65 109.25 56833.81 88888.00 2018-12-02 13:59:14.409 336 11499.55 109.19 56833.85 88888.00 2018-12-02 13:59:14.909 336 11499.41 109.14 56833.93 88888.00 2018-12-02 13:59:15.409 336 11499.39 109.10 56833.94 88888.00 2018-12-02 13:59:15.909 336 11499.37 109.11 56833.91 88888.00 2018-12-02 13:59:16.409 336 11499.24 109.10 56833.87 88888.00 2018-12-02 13:59:16.909 336 11499.23 109.06 56833.84 88888.00 2018-12-02 13:59:17.409 336 11499.18 109.03 56833.75 88888.00 2018-12-02 13:59:17.909 336 11499.11 109.05 56833.72 88888.00 2018-12-02 13:59:18.409 336 11499.18 109.10 56833.60 88888.00 2018-12-02 13:59:18.909 336 11499.09 109.10 56833.53 88888.00 2018-12-02 13:59:19.409 336 11498.95 109.12 56833.43 88888.00 2018-12-02 13:59:19.909 336 11499.02 109.17 56833.29 88888.00 2018-12-02 13:59:20.409 336 11499.01 109.13 56833.22 88888.00 2018-12-02 13:59:20.909 336 11499.00 109.10 56833.08 88888.00 2018-12-02 13:59:21.409 336 11499.03 109.13 56833.00 88888.00 2018-12-02 13:59:21.909 336 11498.99 109.17 56832.87 88888.00 2018-12-02 13:59:22.409 336 11499.07 109.24 56832.84 88888.00 2018-12-02 13:59:22.909 336 11499.13 109.28 56832.77 88888.00 2018-12-02 13:59:23.409 336 11499.07 109.26 56832.66 88888.00 2018-12-02 13:59:23.909 336 11499.09 109.30 56832.63 88888.00 2018-12-02 13:59:24.409 336 11499.18 109.27 56832.60 88888.00 2018-12-02 13:59:24.909 336 11499.15 109.25 56832.63 88888.00 2018-12-02 13:59:25.409 336 11499.15 109.31 56832.64 88888.00 2018-12-02 13:59:25.909 336 11499.31 109.31 56832.59 88888.00 2018-12-02 13:59:26.409 336 11499.35 109.31 56832.55 88888.00 2018-12-02 13:59:26.909 336 11499.37 109.32 56832.49 88888.00 2018-12-02 13:59:27.409 336 11499.46 109.33 56832.51 88888.00 2018-12-02 13:59:27.909 336 11499.56 109.36 56832.50 88888.00 2018-12-02 13:59:28.409 336 11499.57 109.44 56832.52 88888.00 2018-12-02 13:59:28.909 336 11499.63 109.47 56832.50 88888.00 2018-12-02 13:59:30.409 336 11499.77 109.52 56832.71 88888.00 2018-12-02 13:59:30.909 336 11499.74 109.58 56832.81 88888.00 2018-12-02 13:59:31.409 336 11499.73 109.61 56832.91 88888.00 2018-12-02 13:59:31.909 336 11499.81 109.64 56832.95 88888.00 2018-12-02 13:59:32.409 336 11499.72 109.66 56833.04 88888.00 2018-12-02 13:59:32.909 336 11499.78 109.72 56833.14 88888.00 2018-12-02 13:59:33.409 336 11499.85 109.74 56833.26 88888.00 2018-12-02 13:59:33.909 336 11499.86 109.75 56833.37 88888.00 2018-12-02 13:59:34.409 336 11499.97 109.82 56833.54 88888.00 2018-12-02 13:59:34.909 336 11499.98 109.88 56833.75 88888.00 2018-12-02 13:59:35.409 336 11499.90 109.96 56833.90 88888.00 2018-12-02 13:59:35.909 336 11499.95 110.06 56834.11 88888.00 2018-12-02 13:59:36.409 336 11500.04 110.08 56834.29 88888.00 2018-12-02 13:59:36.909 336 11500.02 110.14 56834.44 88888.00 2018-12-02 13:59:37.409 336 11500.05 110.22 56834.61 88888.00 2018-12-02 13:59:37.909 336 11500.06 110.25 56834.76 88888.00 2018-12-02 13:59:38.409 336 11499.99 110.34 56834.96 88888.00 2018-12-02 13:59:38.909 336 11500.02 110.42 56835.09 88888.00 2018-12-02 13:59:39.909 336 11500.07 110.50 56835.38 88888.00 2018-12-02 13:59:40.409 336 11500.15 110.56 56835.48 88888.00 2018-12-02 13:59:40.909 336 11500.18 110.63 56835.66 88888.00 2018-12-02 13:59:41.409 336 11500.15 110.68 56835.78 88888.00 2018-12-02 13:59:41.909 336 11500.18 110.74 56835.86 88888.00 2018-12-02 13:59:42.409 336 11500.21 110.76 56835.93 88888.00 2018-12-02 13:59:42.909 336 11500.28 110.82 56835.99 88888.00 2018-12-02 13:59:43.409 336 11500.38 110.93 56836.04 88888.00 2018-12-02 13:59:43.909 336 11500.32 110.96 56836.13 88888.00 2018-12-02 13:59:44.409 336 11500.27 110.98 56836.26 88888.00 2018-12-02 13:59:44.909 336 11500.38 111.04 56836.31 88888.00 2018-12-02 13:59:45.409 336 11500.43 111.04 56836.25 88888.00 2018-12-02 13:59:45.909 336 11500.42 111.08 56836.29 88888.00 2018-12-02 13:59:46.409 336 11500.55 111.09 56836.36 88888.00 2018-12-02 13:59:46.909 336 11500.50 111.10 56836.38 88888.00 2018-12-02 13:59:47.409 336 11500.40 111.09 56836.38 88888.00 2018-12-02 13:59:47.909 336 11500.43 111.13 56836.39 88888.00 2018-12-02 13:59:48.409 336 11500.55 111.10 56836.35 88888.00 2018-12-02 13:59:48.909 336 11500.55 111.11 56836.42 88888.00 2018-12-02 13:59:49.409 336 11500.57 111.14 56836.41 88888.00 2018-12-02 13:59:49.909 336 11500.63 111.09 56836.38 88888.00 2018-12-02 13:59:50.409 336 11500.68 111.09 56836.43 88888.00 2018-12-02 13:59:50.909 336 11500.75 111.14 56836.44 88888.00 2018-12-02 13:59:51.409 336 11500.82 111.14 56836.44 88888.00 2018-12-02 13:59:51.909 336 11500.82 111.17 56836.47 88888.00 2018-12-02 13:59:52.409 336 11500.91 111.24 56836.49 88888.00 2018-12-02 13:59:52.909 336 11500.89 111.27 56836.45 88888.00 2018-12-02 13:59:53.409 336 11500.91 111.28 56836.42 88888.00 2018-12-02 13:59:53.909 336 11501.03 111.23 56836.42 88888.00 2018-12-02 13:59:54.409 336 11501.04 111.22 56836.41 88888.00 2018-12-02 13:59:54.910 336 11501.05 111.28 56836.43 88888.00 2018-12-02 13:59:55.410 336 11501.15 111.34 56836.45 88888.00 2018-12-02 13:59:55.910 336 11501.13 111.37 56836.54 88888.00 2018-12-02 13:59:56.410 336 11501.15 111.42 56836.60 88888.00 2018-12-02 13:59:56.910 336 11501.25 111.42 56836.60 88888.00 2018-12-02 13:59:57.410 336 11501.26 111.47 56836.57 88888.00 2018-12-02 13:59:57.910 336 11501.36 111.54 56836.56 88888.00 2018-12-02 13:59:58.410 336 11501.45 111.58 56836.55 88888.00 2018-12-02 13:59:58.910 336 11501.45 111.58 56836.49 88888.00 2018-12-02 13:59:59.410 336 11501.44 111.62 56836.44 88888.00 2018-12-02 13:59:59.910 336 11501.54 111.69 56836.49 88888.00 2018-12-02 14:00:00.410 336 11501.59 111.74 56836.54 88888.00 2018-12-02 14:00:00.910 336 11501.64 111.79 56836.56 88888.00 2018-12-02 14:00:01.410 336 11501.72 111.88 56836.56 88888.00 2018-12-02 14:00:01.910 336 11501.77 111.92 56836.64 88888.00 2018-12-02 14:00:02.410 336 11501.81 111.95 56836.77 88888.00 2018-12-02 14:00:02.910 336 11501.91 111.92 56836.83 88888.00 2018-12-02 14:00:03.410 336 11501.86 111.91 56836.83 88888.00 2018-12-02 14:00:03.910 336 11501.86 112.00 56836.82 88888.00 2018-12-02 14:00:04.410 336 11501.93 111.99 56836.86 88888.00 2018-12-02 14:00:04.910 336 11501.94 111.96 56836.82 88888.00 2018-12-02 14:00:05.410 336 11502.10 112.00 56836.85 88888.00 2018-12-02 14:00:05.910 336 11502.19 112.02 56836.87 88888.00 2018-12-02 14:00:06.410 336 11502.13 112.03 56836.90 88888.00 2018-12-02 14:00:06.910 336 11502.17 112.06 56836.92 88888.00 2018-12-02 14:00:07.410 336 11502.23 112.12 56837.00 88888.00 2018-12-02 14:00:07.910 336 11502.20 112.16 56837.07 88888.00 2018-12-02 14:00:08.410 336 11502.22 112.17 56837.09 88888.00 2018-12-02 14:00:08.910 336 11502.26 112.18 56837.00 88888.00 2018-12-02 14:00:09.410 336 11502.20 112.17 56837.03 88888.00 2018-12-02 14:00:09.910 336 11502.22 112.23 56837.15 88888.00 2018-12-02 14:00:10.410 336 11502.27 112.23 56837.20 88888.00 2018-12-02 14:00:11.410 336 11502.14 112.31 56837.27 88888.00 2018-12-02 14:00:11.910 336 11502.13 112.32 56837.31 88888.00 2018-12-02 14:00:12.410 336 11502.06 112.32 56837.30 88888.00 2018-12-02 14:00:12.910 336 11502.07 112.36 56837.30 88888.00 2018-12-02 14:00:13.410 336 11502.05 112.34 56837.28 88888.00 2018-12-02 14:00:13.910 336 11501.95 112.33 56837.34 88888.00 2018-12-02 14:00:14.410 336 11501.96 112.39 56837.33 88888.00 2018-12-02 14:00:14.910 336 11501.99 112.37 56837.28 88888.00 2018-12-02 14:00:15.410 336 11501.94 112.39 56837.33 88888.00 2018-12-02 14:00:15.910 336 11501.86 112.39 56837.35 88888.00 2018-12-02 14:00:16.410 336 11501.85 112.34 56837.26 88888.00 2018-12-02 14:00:16.910 336 11501.77 112.39 56837.21 88888.00 2018-12-02 14:00:17.410 336 11501.77 112.46 56837.20 88888.00 2018-12-02 14:00:17.910 336 11501.77 112.46 56837.16 88888.00 2018-12-02 14:00:18.410 336 11501.61 112.43 56837.21 88888.00 2018-12-02 14:00:18.910 336 11501.65 112.42 56837.26 88888.00 2018-12-02 14:00:19.410 336 11501.60 112.42 56837.22 88888.00 2018-12-02 14:00:19.910 336 11501.44 112.45 56837.22 88888.00 2018-12-02 14:00:20.410 336 11501.40 112.51 56837.20 88888.00 2018-12-02 14:00:21.410 336 11501.43 112.51 56837.15 88888.00 2018-12-02 14:00:21.910 336 11501.37 112.49 56837.18 88888.00 2018-12-02 14:00:22.410 336 11501.32 112.49 56837.20 88888.00 2018-12-02 14:00:22.910 336 11501.30 112.50 56837.24 88888.00 2018-12-02 14:00:23.410 336 11501.29 112.46 56837.19 88888.00 2018-12-02 14:00:23.910 336 11501.24 112.44 56837.15 88888.00 2018-12-02 14:00:24.410 336 11501.18 112.46 56837.21 88888.00 2018-12-02 14:00:24.910 336 11501.23 112.52 56837.25 88888.00 2018-12-02 14:00:25.410 336 11501.17 112.58 56837.26 88888.00 2018-12-02 14:00:25.910 336 11501.10 112.59 56837.26 88888.00 2018-12-02 14:00:26.410 336 11501.08 112.59 56837.35 88888.00 2018-12-02 14:00:26.910 336 11501.08 112.54 56837.34 88888.00 2018-12-02 14:00:27.410 336 11501.05 112.59 56837.34 88888.00 2018-12-02 14:00:27.910 336 11501.11 112.64 56837.35 88888.00 2018-12-02 14:00:28.410 336 11501.08 112.72 56837.39 88888.00 2018-12-02 14:00:28.910 336 11501.10 112.92 56837.43 88888.00 2018-12-02 14:00:29.410 336 11501.26 112.97 56837.45 88888.00 2018-12-02 14:00:29.910 336 11501.26 112.91 56837.52 88888.00 2018-12-02 14:00:30.410 336 11501.22 112.92 56837.63 88888.00 2018-12-02 14:00:30.910 336 11501.27 112.92 56837.66 88888.00 2018-12-02 14:00:31.410 336 11501.27 112.91 56837.70 88888.00 2018-12-02 14:00:31.910 336 11501.26 112.98 56837.76 88888.00 2018-12-02 14:00:32.410 336 11501.31 113.00 56837.82 88888.00 2018-12-02 14:00:32.910 336 11501.32 112.93 56837.83 88888.00 2018-12-02 14:00:33.410 336 11501.38 112.95 56837.88 88888.00 2018-12-02 14:00:33.910 336 11501.43 112.98 56837.91 88888.00 2018-12-02 14:00:34.410 336 11501.40 112.98 56837.92 88888.00 2018-12-02 14:00:34.910 336 11501.37 112.95 56837.91 88888.00 2018-12-02 14:00:35.410 336 11501.39 112.94 56837.90 88888.00 2018-12-02 14:00:35.910 336 11501.32 112.88 56837.86 88888.00 2018-12-02 14:00:36.410 336 11501.30 112.84 56837.92 88888.00 2018-12-02 14:00:36.910 336 11501.34 112.78 56837.84 88888.00 2018-12-02 14:00:37.410 336 11501.30 112.77 56837.86 88888.00 2018-12-02 14:00:37.910 336 11501.25 112.77 56837.95 88888.00 2018-12-02 14:00:38.410 336 11501.27 112.74 56837.99 88888.00 2018-12-02 14:00:38.910 336 11501.24 112.67 56837.99 88888.00 2018-12-02 14:00:39.410 336 11501.18 112.70 56837.97 88888.00 2018-12-02 14:00:39.910 336 11501.17 112.74 56837.96 88888.00 2018-12-02 14:00:40.410 336 11501.09 112.72 56838.05 88888.00 2018-12-02 14:00:40.910 336 11501.04 112.64 56838.18 88888.00 2018-12-02 14:00:41.410 336 11501.05 112.60 56838.27 88888.00 2018-12-02 14:00:41.910 336 11500.95 112.59 56838.29 88888.00 2018-12-02 14:00:42.410 336 11500.88 112.59 56838.33 88888.00 2018-12-02 14:00:42.910 336 11500.80 112.64 56838.41 88888.00 2018-12-02 14:00:43.410 336 11500.69 112.68 56838.47 88888.00 2018-12-02 14:00:43.910 336 11500.70 112.68 56838.52 88888.00 2018-12-02 14:00:44.410 336 11500.64 112.71 56838.60 88888.00 2018-12-02 14:00:44.910 336 11500.50 112.78 56838.68 88888.00 2018-12-02 14:00:45.410 336 11500.47 112.81 56838.81 88888.00 2018-12-02 14:00:45.910 336 11500.46 112.81 56838.92 88888.00 2018-12-02 14:00:46.410 336 11500.38 112.84 56838.98 88888.00 2018-12-02 14:00:46.910 336 11500.31 112.86 56839.07 88888.00 2018-12-02 14:00:47.410 336 11500.25 112.95 56839.18 88888.00 2018-12-02 14:00:47.910 336 11500.15 113.01 56839.34 88888.00 2018-12-02 14:00:48.410 336 11500.19 112.99 56839.49 88888.00 2018-12-02 14:00:48.910 336 11500.16 113.01 56839.59 88888.00 2018-12-02 14:00:49.410 336 11500.09 113.02 56839.75 88888.00 2018-12-02 14:00:49.910 336 11500.13 113.00 56839.79 88888.00 2018-12-02 14:00:50.410 336 11500.01 113.05 56839.83 88888.00 2018-12-02 14:00:50.910 336 11500.00 113.12 56839.92 88888.00 2018-12-02 14:00:51.410 336 11500.07 113.12 56839.95 88888.00 2018-12-02 14:00:51.910 336 11500.04 113.07 56840.01 88888.00 2018-12-02 14:00:52.910 336 11500.01 113.09 56840.17 88888.00 2018-12-02 14:00:53.410 336 11499.93 113.01 56840.21 88888.00 2018-12-02 14:00:53.910 336 11499.90 113.05 56840.26 88888.00 2018-12-02 14:00:54.410 336 11499.91 113.02 56840.28 88888.00 2018-12-02 14:00:54.910 336 11499.83 112.97 56840.23 88888.00 2018-12-02 14:00:55.410 336 11499.80 113.01 56840.24 88888.00 2018-12-02 14:00:55.910 336 11499.90 113.02 56840.24 88888.00 2018-12-02 14:00:56.410 336 11499.86 113.02 56840.21 88888.00 2018-12-02 14:00:56.910 336 11499.85 113.04 56840.19 88888.00 2018-12-02 14:00:57.410 336 11499.92 113.06 56840.19 88888.00 2018-12-02 14:00:57.910 336 11499.85 113.07 56840.21 88888.00 2018-12-02 14:00:58.410 336 11499.90 113.12 56840.19 88888.00 2018-12-02 14:00:58.910 336 11500.02 113.15 56840.16 88888.00 2018-12-02 14:00:59.410 336 11500.06 113.19 56840.17 88888.00 2018-12-02 14:00:59.910 336 11500.05 113.25 56840.24 88888.00 2018-12-02 14:01:00.410 336 11500.13 113.29 56840.24 88888.00 2018-12-02 14:01:00.910 336 11500.13 113.33 56840.21 88888.00 2018-12-02 14:01:01.410 336 11500.18 113.40 56840.27 88888.00 2018-12-02 14:01:01.910 336 11500.26 113.36 56840.39 88888.00 2018-12-02 14:01:02.410 336 11500.26 113.39 56840.35 88888.00 2018-12-02 14:01:02.910 336 11500.38 113.45 56840.41 88888.00 2018-12-02 14:01:03.410 336 11500.48 113.46 56840.40 88888.00 2018-12-02 14:01:03.910 336 11500.43 113.48 56840.42 88888.00 2018-12-02 14:01:04.410 336 11500.49 113.51 56840.55 88888.00 2018-12-02 14:01:04.910 336 11500.55 113.46 56840.56 88888.00 2018-12-02 14:01:05.410 336 11500.57 113.45 56840.58 88888.00 2018-12-02 14:01:05.910 336 11500.59 113.49 56840.65 88888.00 2018-12-02 14:01:06.410 336 11500.60 113.53 56840.72 88888.00 2018-12-02 14:01:06.910 336 11500.63 113.54 56840.73 88888.00 2018-12-02 14:01:07.410 336 11500.68 113.58 56840.71 88888.00 2018-12-02 14:01:07.910 336 11500.77 113.61 56840.77 88888.00 2018-12-02 14:01:08.410 336 11500.74 113.63 56840.91 88888.00 2018-12-02 14:01:08.910 336 11500.80 113.63 56841.06 88888.00 2018-12-02 14:01:09.410 336 11500.77 113.58 56841.18 88888.00 2018-12-02 14:01:09.910 336 11500.76 113.60 56841.28 88888.00 2018-12-02 14:01:10.410 336 11500.84 113.63 56841.33 88888.00 2018-12-02 14:01:10.910 336 11500.89 113.67 56841.42 88888.00 2018-12-02 14:01:11.410 336 11500.88 113.63 56841.48 88888.00 2018-12-02 14:01:11.910 336 11500.96 113.66 56841.62 88888.00 2018-12-02 14:01:12.410 336 11501.02 113.63 56841.74 88888.00 2018-12-02 14:01:12.910 336 11501.10 113.67 56841.75 88888.00 2018-12-02 14:01:13.410 336 11501.24 113.75 56841.74 88888.00 2018-12-02 14:01:13.910 336 11501.30 113.83 56841.80 88888.00 2018-12-02 14:01:14.410 336 11501.33 113.90 56841.90 88888.00 2018-12-02 14:01:14.910 336 11501.39 113.89 56842.05 88888.00 2018-12-02 14:01:15.410 336 11501.41 113.82 56842.15 88888.00 2018-12-02 14:01:15.910 336 11501.36 113.81 56842.20 88888.00 2018-12-02 14:01:16.410 336 11501.33 113.82 56842.23 88888.00 2018-12-02 14:01:16.910 336 11501.31 113.79 56842.31 88888.00 2018-12-02 14:01:17.410 336 11501.26 113.74 56842.41 88888.00 2018-12-02 14:01:17.910 336 11501.32 113.68 56842.53 88888.00 2018-12-02 14:01:18.410 336 11501.32 113.66 56842.61 88888.00 2018-12-02 14:01:18.910 336 11501.15 113.62 56842.74 88888.00 2018-12-02 14:01:19.410 336 11501.20 113.60 56842.83 88888.00 2018-12-02 14:01:19.910 336 11501.13 113.53 56842.95 88888.00 2018-12-02 14:01:20.410 336 11501.11 113.52 56842.99 88888.00 2018-12-02 14:01:20.910 336 11501.05 113.49 56843.08 88888.00 2018-12-02 14:01:21.410 336 11500.92 113.49 56843.11 88888.00 2018-12-02 14:01:21.910 336 11500.89 113.51 56843.10 88888.00 2018-12-02 14:01:22.410 336 11500.96 113.53 56843.10 88888.00 2018-12-02 14:01:22.910 336 11500.89 113.49 56843.08 88888.00 2018-12-02 14:01:23.410 336 11500.87 113.52 56843.00 88888.00 2018-12-02 14:01:24.410 336 11500.75 113.56 56842.95 88888.00 2018-12-02 14:01:24.910 336 11500.77 113.60 56842.95 88888.00 2018-12-02 14:01:25.410 336 11500.76 113.60 56842.91 88888.00 2018-12-02 14:01:25.910 336 11500.68 113.56 56842.80 88888.00 2018-12-02 14:01:26.410 336 11500.68 113.62 56842.74 88888.00 2018-12-02 14:01:26.910 336 11500.78 113.69 56842.73 88888.00 2018-12-02 14:01:27.410 336 11500.73 113.74 56842.63 88888.00 2018-12-02 14:01:27.910 336 11500.70 113.76 56842.50 88888.00 2018-12-02 14:01:28.410 336 11500.75 113.80 56842.38 88888.00 2018-12-02 14:01:28.910 336 11500.73 113.81 56842.31 88888.00 2018-12-02 14:01:29.410 336 11500.82 113.89 56842.25 88888.00 2018-12-02 14:01:29.910 336 11500.92 113.88 56842.09 88888.00 2018-12-02 14:01:30.410 336 11500.95 113.88 56842.00 88888.00 2018-12-02 14:01:30.910 336 11500.99 113.96 56841.97 88888.00 2018-12-02 14:01:31.410 336 11501.04 114.00 56841.96 88888.00 2018-12-02 14:01:31.910 336 11501.04 113.93 56841.84 88888.00 2018-12-02 14:01:32.410 336 11501.09 113.93 56841.71 88888.00 2018-12-02 14:01:32.910 336 11501.20 113.92 56841.63 88888.00 2018-12-02 14:01:33.410 336 11501.25 113.90 56841.54 88888.00 2018-12-02 14:01:33.910 336 11501.32 113.96 56841.48 88888.00 2018-12-02 14:01:34.410 336 11501.30 113.96 56841.50 88888.00 2018-12-02 14:01:34.910 336 11501.25 113.99 56841.57 88888.00 2018-12-02 14:01:35.410 336 11501.30 114.01 56841.61 88888.00 2018-12-02 14:01:35.910 336 11501.30 113.99 56841.65 88888.00 2018-12-02 14:01:36.410 336 11501.22 113.99 56841.70 88888.00 2018-12-02 14:01:36.910 336 11501.26 113.96 56841.70 88888.00 2018-12-02 14:01:37.410 336 11501.25 113.90 56841.71 88888.00 2018-12-02 14:01:37.910 336 11501.15 113.93 56841.75 88888.00 2018-12-02 14:01:38.410 336 11501.11 113.90 56841.74 88888.00 2018-12-02 14:01:38.910 336 11501.09 113.83 56841.71 88888.00 2018-12-02 14:01:39.410 336 11501.01 113.81 56841.71 88888.00 2018-12-02 14:01:39.910 336 11500.99 113.79 56841.70 88888.00 2018-12-02 14:01:40.410 336 11500.91 113.75 56841.73 88888.00 2018-12-02 14:01:40.910 336 11500.74 113.74 56841.73 88888.00 2018-12-02 14:01:41.410 336 11500.71 113.74 56841.69 88888.00 2018-12-02 14:01:41.910 336 11500.60 113.74 56841.68 88888.00 2018-12-02 14:01:42.410 336 11500.52 113.75 56841.64 88888.00 2018-12-02 14:01:42.910 336 11500.62 113.72 56841.61 88888.00 2018-12-02 14:01:43.410 336 11500.56 113.69 56841.55 88888.00 2018-12-02 14:01:43.910 336 11500.59 113.73 56841.48 88888.00 2018-12-02 14:01:44.410 336 11500.70 113.80 56841.39 88888.00 2018-12-02 14:01:44.910 336 11500.71 113.87 56841.32 88888.00 2018-12-02 14:01:45.410 336 11500.82 113.89 56841.19 88888.00 2018-12-02 14:01:45.910 336 11500.91 113.97 56841.05 88888.00 2018-12-02 14:01:46.410 336 11500.94 114.04 56840.98 88888.00 2018-12-02 14:01:46.910 336 11501.08 114.14 56840.90 88888.00 2018-12-02 14:01:47.410 336 11501.32 114.23 56840.86 88888.00 2018-12-02 14:01:47.910 336 11501.44 114.24 56840.78 88888.00 2018-12-02 14:01:48.410 336 11501.61 114.37 56840.79 88888.00 2018-12-02 14:01:48.910 336 11501.77 114.42 56840.75 88888.00 2018-12-02 14:01:49.410 336 11501.88 114.44 56840.69 88888.00 2018-12-02 14:01:49.910 336 11502.06 114.48 56840.65 88888.00 2018-12-02 14:01:50.410 336 11502.24 114.48 56840.62 88888.00 2018-12-02 14:01:50.910 336 11502.31 114.45 56840.61 88888.00 2018-12-02 14:01:51.410 336 11502.45 114.47 56840.59 88888.00 2018-12-02 14:01:51.910 336 11502.57 114.50 56840.52 88888.00 2018-12-02 14:01:52.410 336 11502.57 114.51 56840.54 88888.00 2018-12-02 14:01:52.910 336 11502.70 114.58 56840.52 88888.00 2018-12-02 14:01:53.410 336 11502.87 114.56 56840.53 88888.00 2018-12-02 14:01:53.910 336 11502.90 114.53 56840.56 88888.00 2018-12-02 14:01:54.410 336 11503.00 114.45 56840.56 88888.00 2018-12-02 14:01:54.910 336 11503.02 114.41 56840.53 88888.00 2018-12-02 14:01:55.410 336 11502.96 114.38 56840.67 88888.00 2018-12-02 14:01:55.910 336 11502.99 114.37 56840.71 88888.00 2018-12-02 14:01:56.410 336 11502.99 114.30 56840.71 88888.00 2018-12-02 14:01:56.910 336 11502.86 114.24 56840.71 88888.00 2018-12-02 14:01:57.410 336 11502.85 114.28 56840.80 88888.00 2018-12-02 14:01:57.910 336 11502.85 114.23 56840.84 88888.00 2018-12-02 14:01:58.410 336 11502.75 114.22 56840.91 88888.00 2018-12-02 14:01:58.910 336 11502.71 114.22 56840.93 88888.00 2018-12-02 14:01:59.411 336 11502.72 114.14 56840.93 88888.00 2018-12-02 14:01:59.911 336 11502.57 114.14 56840.98 88888.00 2018-12-02 14:02:00.411 336 11502.51 114.17 56840.98 88888.00 2018-12-02 14:02:00.911 336 11502.48 114.19 56841.03 88888.00 2018-12-02 14:02:01.411 336 11502.40 114.19 56841.05 88888.00 2018-12-02 14:02:01.911 336 11502.40 114.22 56841.09 88888.00 2018-12-02 14:02:02.411 336 11502.33 114.30 56841.07 88888.00 2018-12-02 14:02:02.911 336 11502.29 114.40 56840.97 88888.00 2018-12-02 14:02:03.411 336 11502.40 114.45 56840.97 88888.00 2018-12-02 14:02:03.911 336 11502.35 114.48 56841.05 88888.00 2018-12-02 14:02:04.411 336 11502.31 114.55 56841.06 88888.00 2018-12-02 14:02:04.911 336 11502.41 114.61 56841.10 88888.00 2018-12-02 14:02:05.911 336 11502.41 114.64 56840.98 88888.00 2018-12-02 14:02:06.411 336 11502.52 114.63 56840.99 88888.00 2018-12-02 14:02:06.911 336 11502.50 114.70 56841.00 88888.00 2018-12-02 14:02:07.411 336 11502.52 114.82 56840.90 88888.00 2018-12-02 14:02:07.911 336 11502.65 114.85 56840.84 88888.00 2018-12-02 14:02:08.411 336 11502.65 114.83 56840.78 88888.00 2018-12-02 14:02:08.911 336 11502.65 114.87 56840.75 88888.00 2018-12-02 14:02:09.411 336 11502.75 114.88 56840.68 88888.00 2018-12-02 14:02:09.911 336 11502.83 114.87 56840.65 88888.00 2018-12-02 14:02:10.411 336 11502.98 114.94 56840.62 88888.00 2018-12-02 14:02:10.911 336 11503.11 114.99 56840.56 88888.00 2018-12-02 14:02:11.411 336 11503.14 114.89 56840.42 88888.00 2018-12-02 14:02:11.911 336 11503.19 114.87 56840.41 88888.00 2018-12-02 14:02:12.411 336 11503.24 114.84 56840.38 88888.00 2018-12-02 14:02:12.911 336 11503.21 114.83 56840.16 88888.00 2018-12-02 14:02:13.411 336 11503.28 114.82 56840.07 88888.00 2018-12-02 14:02:13.911 336 11503.28 114.75 56840.02 88888.00 2018-12-02 14:02:14.411 336 11503.27 114.75 56839.98 88888.00 2018-12-02 14:02:14.911 336 11503.30 114.71 56839.94 88888.00 2018-12-02 14:02:15.911 336 11503.27 114.67 56839.98 88888.00 2018-12-02 14:02:16.411 336 11503.26 114.71 56839.92 88888.00 2018-12-02 14:02:16.911 336 11503.25 114.64 56839.89 88888.00 2018-12-02 14:02:17.411 336 11503.17 114.61 56839.92 88888.00 2018-12-02 14:02:17.911 336 11503.19 114.60 56839.90 88888.00 2018-12-02 14:02:18.411 336 11503.21 114.61 56839.89 88888.00 2018-12-02 14:02:18.911 336 11503.17 114.64 56839.89 88888.00 2018-12-02 14:02:19.411 336 11503.12 114.65 56839.88 88888.00 2018-12-02 14:02:19.911 336 11502.98 114.64 56840.00 88888.00 2018-12-02 14:02:20.411 336 11502.92 114.69 56840.03 88888.00 2018-12-02 14:02:20.911 336 11502.92 114.70 56840.09 88888.00 2018-12-02 14:02:21.411 336 11502.86 114.67 56840.10 88888.00 2018-12-02 14:02:21.911 336 11502.73 114.76 56840.16 88888.00 2018-12-02 14:02:22.411 336 11502.73 114.82 56840.26 88888.00 2018-12-02 14:02:22.911 336 11502.69 114.85 56840.36 88888.00 2018-12-02 14:02:23.911 336 11502.58 114.87 56840.40 88888.00 2018-12-02 14:02:24.411 336 11502.51 114.83 56840.47 88888.00 2018-12-02 14:02:24.911 336 11502.45 114.85 56840.54 88888.00 2018-12-02 14:02:25.411 336 11502.47 114.84 56840.61 88888.00 2018-12-02 14:02:25.911 336 11502.37 114.87 56840.66 88888.00 2018-12-02 14:02:26.411 336 11502.28 114.91 56840.68 88888.00 2018-12-02 14:02:26.911 336 11502.27 114.88 56840.78 88888.00 2018-12-02 14:02:27.411 336 11502.16 114.89 56840.81 88888.00 2018-12-02 14:02:27.911 336 11502.03 114.91 56840.86 88888.00 2018-12-02 14:02:28.411 336 11502.01 114.91 56841.00 88888.00 2018-12-02 14:02:28.911 336 11501.94 114.85 56841.04 88888.00 2018-12-02 14:02:29.411 336 11501.79 114.82 56841.04 88888.00 2018-12-02 14:02:29.911 336 11501.78 114.78 56841.00 88888.00 2018-12-02 14:02:30.411 336 11501.71 114.78 56840.96 88888.00 2018-12-02 14:02:30.911 336 11501.63 114.75 56841.01 88888.00 2018-12-02 14:02:31.411 336 11501.59 114.77 56841.05 88888.00 2018-12-02 14:02:31.911 336 11501.48 114.75 56841.04 88888.00 2018-12-02 14:02:32.411 336 11501.41 114.76 56841.03 88888.00 2018-12-02 14:02:32.911 336 11501.43 114.69 56840.98 88888.00 2018-12-02 14:02:33.411 336 11501.36 114.60 56840.90 88888.00 2018-12-02 14:02:33.911 336 11501.31 114.65 56840.85 88888.00 2018-12-02 14:02:34.411 336 11501.29 114.58 56840.79 88888.00 2018-12-02 14:02:34.911 336 11501.15 114.53 56840.74 88888.00 2018-12-02 14:02:35.411 336 11501.11 114.51 56840.64 88888.00 2018-12-02 14:02:35.911 336 11501.09 114.48 56840.59 88888.00 2018-12-02 14:02:36.411 336 11500.94 114.45 56840.46 88888.00 2018-12-02 14:02:36.911 336 11500.95 114.47 56840.30 88888.00 2018-12-02 14:02:37.411 336 11500.94 114.48 56840.15 88888.00 2018-12-02 14:02:37.911 336 11500.85 114.49 56840.02 88888.00 2018-12-02 14:02:38.411 336 11500.87 114.58 56839.91 88888.00 2018-12-02 14:02:38.911 336 11500.84 114.56 56839.78 88888.00 2018-12-02 14:02:39.411 336 11500.83 114.54 56839.64 88888.00 2018-12-02 14:02:39.911 336 11500.83 114.60 56839.50 88888.00 2018-12-02 14:02:40.411 336 11500.83 114.54 56839.36 88888.00 2018-12-02 14:02:40.911 336 11500.77 114.51 56839.24 88888.00 2018-12-02 14:02:41.411 336 11500.83 114.56 56839.10 88888.00 2018-12-02 14:02:41.911 336 11500.85 114.55 56838.95 88888.00 2018-12-02 14:02:42.411 336 11500.83 114.60 56838.82 88888.00 2018-12-02 14:02:42.911 336 11500.91 114.68 56838.76 88888.00 2018-12-02 14:02:43.411 336 11500.91 114.65 56838.73 88888.00 2018-12-02 14:02:43.911 336 11500.85 114.72 56838.69 88888.00 2018-12-02 14:02:44.411 336 11500.87 114.76 56838.70 88888.00 2018-12-02 14:02:44.911 336 11500.83 114.83 56838.73 88888.00 2018-12-02 14:02:45.411 336 11500.80 114.88 56838.81 88888.00 2018-12-02 14:02:45.911 336 11500.76 114.98 56838.86 88888.00 2018-12-02 14:02:46.411 336 11500.69 114.94 56838.92 88888.00 2018-12-02 14:02:47.411 336 11500.60 114.94 56839.11 88888.00 2018-12-02 14:02:47.911 336 11500.54 114.92 56839.21 88888.00 2018-12-02 14:02:48.411 336 11500.45 114.91 56839.36 88888.00 2018-12-02 14:02:48.911 336 11500.48 114.85 56839.46 88888.00 2018-12-02 14:02:49.411 336 11500.39 114.82 56839.56 88888.00 2018-12-02 14:02:49.911 336 11500.28 114.81 56839.68 88888.00 2018-12-02 14:02:50.411 336 11500.29 114.81 56839.83 88888.00 2018-12-02 14:02:50.911 336 11500.19 114.77 56839.95 88888.00 2018-12-02 14:02:51.411 336 11500.08 114.84 56840.03 88888.00 2018-12-02 14:02:51.911 336 11500.11 114.77 56840.19 88888.00 2018-12-02 14:02:52.411 336 11499.95 114.78 56840.23 88888.00 2018-12-02 14:02:52.911 336 11499.81 114.79 56840.35 88888.00 2018-12-02 14:02:53.411 336 11499.81 114.79 56840.38 88888.00 2018-12-02 14:02:53.911 336 11499.71 114.79 56840.38 88888.00 2018-12-02 14:02:54.411 336 11499.55 114.87 56840.47 88888.00 2018-12-02 14:02:54.911 336 11499.52 114.88 56840.51 88888.00 2018-12-02 14:02:55.411 336 11499.41 114.92 56840.60 88888.00 2018-12-02 14:02:55.911 336 11499.30 114.92 56840.72 88888.00 2018-12-02 14:02:56.411 336 11499.31 114.92 56840.78 88888.00 2018-12-02 14:02:56.911 336 11499.25 114.92 56840.83 88888.00 2018-12-02 14:02:57.411 336 11499.20 114.91 56840.77 88888.00 2018-12-02 14:02:57.911 336 11499.23 114.91 56840.72 88888.00 2018-12-02 14:02:58.411 336 11499.20 114.91 56840.62 88888.00 2018-12-02 14:02:58.911 336 11499.21 114.98 56840.67 88888.00 2018-12-02 14:02:59.411 336 11499.28 114.99 56840.67 88888.00 2018-12-02 14:02:59.911 336 11499.22 115.03 56840.68 88888.00 2018-12-02 14:03:00.411 336 11499.23 115.09 56840.60 88888.00 2018-12-02 14:03:00.911 336 11499.34 115.12 56840.55 88888.00 2018-12-02 14:03:01.411 336 11499.34 115.13 56840.47 88888.00 2018-12-02 14:03:01.911 336 11499.34 115.09 56840.48 88888.00 2018-12-02 14:03:02.411 336 11499.41 115.03 56840.46 88888.00 2018-12-02 14:03:02.911 336 11499.31 115.09 56840.45 88888.00 2018-12-02 14:03:03.411 336 11499.32 115.09 56840.47 88888.00 2018-12-02 14:03:03.911 336 11499.27 115.03 56840.47 88888.00 2018-12-02 14:03:04.411 336 11499.28 115.04 56840.41 88888.00 2018-12-02 14:03:04.911 336 11499.28 115.06 56840.43 88888.00 2018-12-02 14:03:05.411 336 11499.22 115.08 56840.49 88888.00 2018-12-02 14:03:05.911 336 11499.06 115.02 56840.48 88888.00 2018-12-02 14:03:06.411 336 11498.99 114.95 56840.48 88888.00 2018-12-02 14:03:06.911 336 11498.95 114.85 56840.42 88888.00 2018-12-02 14:03:07.411 336 11498.77 114.81 56840.39 88888.00 2018-12-02 14:03:07.911 336 11498.75 114.76 56840.35 88888.00 2018-12-02 14:03:08.411 336 11498.63 114.65 56840.36 88888.00 2018-12-02 14:03:08.911 336 11498.44 114.62 56840.42 88888.00 2018-12-02 14:03:09.411 336 11498.33 114.54 56840.39 88888.00 2018-12-02 14:03:09.911 336 11498.27 114.42 56840.33 88888.00 2018-12-02 14:03:10.411 336 11498.10 114.40 56840.27 88888.00 2018-12-02 14:03:10.911 336 11497.98 114.41 56840.27 88888.00 2018-12-02 14:03:11.411 336 11497.83 114.28 56840.28 88888.00 2018-12-02 14:03:11.911 336 11497.56 114.19 56840.28 88888.00 2018-12-02 14:03:12.411 336 11497.40 114.15 56840.24 88888.00 2018-12-02 14:03:12.911 336 11497.20 114.10 56840.19 88888.00 2018-12-02 14:03:13.411 336 11497.00 114.06 56840.10 88888.00 2018-12-02 14:03:13.911 336 11496.84 114.03 56840.07 88888.00 2018-12-02 14:03:14.411 336 11496.65 113.96 56840.00 88888.00 2018-12-02 14:03:14.911 336 11496.39 113.96 56839.92 88888.00 2018-12-02 14:03:15.411 336 11496.26 113.96 56839.85 88888.00 2018-12-02 14:03:15.911 336 11496.08 113.92 56839.75 88888.00 2018-12-02 14:03:16.411 336 11495.97 113.94 56839.69 88888.00 2018-12-02 14:03:16.911 336 11495.85 113.97 56839.69 88888.00 2018-12-02 14:03:17.411 336 11495.69 113.95 56839.65 88888.00 2018-12-02 14:03:17.911 336 11495.48 113.96 56839.64 88888.00 2018-12-02 14:03:18.411 336 11495.35 113.97 56839.57 88888.00 2018-12-02 14:03:18.911 336 11495.22 113.97 56839.55 88888.00 2018-12-02 14:03:19.411 336 11495.06 114.02 56839.51 88888.00 2018-12-02 14:03:19.911 336 11495.03 114.06 56839.44 88888.00 2018-12-02 14:03:20.411 336 11494.93 114.11 56839.37 88888.00 2018-12-02 14:03:20.911 336 11494.80 114.16 56839.34 88888.00 2018-12-02 14:03:21.411 336 11494.85 114.22 56839.27 88888.00 2018-12-02 14:03:21.911 336 11494.85 114.31 56839.23 88888.00 2018-12-02 14:03:22.411 336 11494.82 114.41 56839.15 88888.00 2018-12-02 14:03:22.911 336 11494.93 114.50 56839.12 88888.00 2018-12-02 14:03:23.411 336 11494.89 114.60 56839.04 88888.00 2018-12-02 14:03:23.911 336 11494.82 114.65 56839.01 88888.00 2018-12-02 14:03:24.411 336 11494.91 114.74 56838.86 88888.00 2018-12-02 14:03:24.911 336 11494.92 114.83 56838.76 88888.00 2018-12-02 14:03:25.411 336 11494.98 114.95 56838.73 88888.00 2018-12-02 14:03:25.911 336 11495.12 115.05 56838.66 88888.00 2018-12-02 14:03:26.411 336 11495.18 115.13 56838.53 88888.00 2018-12-02 14:03:26.911 336 11495.32 115.23 56838.41 88888.00 2018-12-02 14:03:27.411 336 11495.52 115.39 56838.41 88888.00 2018-12-02 14:03:27.911 336 11495.55 115.45 56838.33 88888.00 2018-12-02 14:03:28.411 336 11495.69 115.55 56838.28 88888.00 2018-12-02 14:03:28.911 336 11495.95 115.65 56838.29 88888.00 2018-12-02 14:03:29.411 336 11496.03 115.72 56838.25 88888.00 2018-12-02 14:03:29.911 336 11496.12 115.80 56838.22 88888.00 2018-12-02 14:03:30.411 336 11496.29 115.87 56838.22 88888.00 2018-12-02 14:03:30.911 336 11496.32 115.83 56838.20 88888.00 2018-12-02 14:03:31.411 336 11496.46 115.84 56838.17 88888.00 2018-12-02 14:03:31.911 336 11496.65 115.86 56838.17 88888.00 2018-12-02 14:03:32.411 336 11496.67 115.87 56838.21 88888.00 2018-12-02 14:03:32.911 336 11496.75 115.89 56838.29 88888.00 2018-12-02 14:03:33.411 336 11496.86 115.83 56838.31 88888.00 2018-12-02 14:03:33.911 336 11496.77 115.78 56838.37 88888.00 2018-12-02 14:03:34.411 336 11496.81 115.78 56838.46 88888.00 2018-12-02 14:03:34.911 336 11496.87 115.73 56838.54 88888.00 2018-12-02 14:03:35.411 336 11496.75 115.67 56838.54 88888.00 2018-12-02 14:03:35.911 336 11496.65 115.60 56838.59 88888.00 2018-12-02 14:03:36.411 336 11496.67 115.56 56838.62 88888.00 2018-12-02 14:03:36.911 336 11496.61 115.40 56838.57 88888.00 2018-12-02 14:03:37.411 336 11496.53 115.36 56838.56 88888.00 2018-12-02 14:03:37.911 336 11496.51 115.31 56838.54 88888.00 2018-12-02 14:03:38.911 336 11496.19 115.30 56838.66 88888.00 2018-12-02 14:03:39.911 336 11495.94 115.25 56838.57 88888.00 2018-12-02 14:03:40.411 336 11495.85 115.30 56838.59 88888.00 2018-12-02 14:03:40.911 336 11495.84 115.24 56838.59 88888.00 2018-12-02 14:03:41.411 336 11495.70 115.24 56838.54 88888.00 2018-12-02 14:03:41.911 336 11495.60 115.30 56838.50 88888.00 2018-12-02 14:03:42.411 336 11495.52 115.25 56838.48 88888.00 2018-12-02 14:03:42.911 336 11495.38 115.26 56838.39 88888.00 2018-12-02 14:03:43.411 336 11495.40 115.28 56838.34 88888.00 2018-12-02 14:03:43.911 336 11495.31 115.23 56838.25 88888.00 2018-12-02 14:03:44.411 336 11495.15 115.28 56838.18 88888.00 2018-12-02 14:03:44.911 336 11495.29 115.39 56838.10 88888.00 2018-12-02 14:03:45.411 336 11495.35 115.44 56837.99 88888.00 2018-12-02 14:03:45.911 336 11495.32 115.46 56837.85 88888.00 2018-12-02 14:03:46.911 336 11495.47 115.47 56837.58 88888.00 2018-12-02 14:03:47.411 336 11495.52 115.51 56837.41 88888.00 2018-12-02 14:03:47.911 336 11495.63 115.53 56837.33 88888.00 2018-12-02 14:03:48.411 336 11495.74 115.52 56837.20 88888.00 2018-12-02 14:03:48.911 336 11495.77 115.60 56837.13 88888.00 2018-12-02 14:03:49.411 336 11496.01 115.63 56836.99 88888.00 2018-12-02 14:03:49.911 336 11496.12 115.63 56836.89 88888.00 2018-12-02 14:03:50.411 336 11496.22 115.62 56836.77 88888.00 2018-12-02 14:03:50.911 336 11496.38 115.67 56836.70 88888.00 2018-12-02 14:03:51.411 336 11496.47 115.70 56836.62 88888.00 2018-12-02 14:03:51.912 336 11496.53 115.71 56836.51 88888.00 2018-12-02 14:03:52.412 336 11496.71 115.72 56836.39 88888.00 2018-12-02 14:03:52.912 336 11496.78 115.69 56836.39 88888.00 2018-12-02 14:03:53.412 336 11496.77 115.73 56836.41 88888.00 2018-12-02 14:03:53.912 336 11496.99 115.85 56836.45 88888.00 2018-12-02 14:03:54.412 336 11497.07 115.81 56836.39 88888.00 2018-12-02 14:03:54.912 336 11497.09 115.81 56836.47 88888.00 2018-12-02 14:03:55.412 336 11497.20 115.80 56836.45 88888.00 2018-12-02 14:03:55.912 336 11497.21 115.77 56836.43 88888.00 2018-12-02 14:03:56.912 336 11497.26 115.80 56836.63 88888.00 2018-12-02 14:03:57.412 336 11497.22 115.79 56836.68 88888.00 2018-12-02 14:03:57.912 336 11497.26 115.83 56836.74 88888.00 2018-12-02 14:03:58.412 336 11497.30 115.84 56836.86 88888.00 2018-12-02 14:03:58.912 336 11497.22 115.80 56836.94 88888.00 2018-12-02 14:03:59.912 336 11497.21 115.81 56837.16 88888.00 2018-12-02 14:04:00.412 336 11497.10 115.83 56837.22 88888.00 2018-12-02 14:04:00.912 336 11496.98 115.81 56837.33 88888.00 2018-12-02 14:04:01.412 336 11496.95 115.76 56837.47 88888.00 2018-12-02 14:04:01.912 336 11496.84 115.72 56837.48 88888.00 2018-12-02 14:04:02.412 336 11496.74 115.72 56837.56 88888.00 2018-12-02 14:04:02.912 336 11496.78 115.73 56837.58 88888.00 2018-12-02 14:04:03.412 336 11496.66 115.70 56837.66 88888.00 2018-12-02 14:04:03.912 336 11496.57 115.70 56837.76 88888.00 2018-12-02 14:04:04.412 336 11496.52 115.67 56837.79 88888.00 2018-12-02 14:04:04.912 336 11496.37 115.62 56837.84 88888.00 2018-12-02 14:04:05.412 336 11496.26 115.59 56837.90 88888.00 2018-12-02 14:04:05.912 336 11496.22 115.55 56838.01 88888.00 2018-12-02 14:04:06.412 336 11496.12 115.53 56837.99 88888.00 2018-12-02 14:04:06.912 336 11496.03 115.53 56837.97 88888.00 2018-12-02 14:04:07.412 336 11495.98 115.50 56837.93 88888.00 2018-12-02 14:04:07.912 336 11495.88 115.42 56837.77 88888.00 2018-12-02 14:04:08.412 336 11495.78 115.37 56837.67 88888.00 2018-12-02 14:04:08.912 336 11495.80 115.37 56837.64 88888.00 2018-12-02 14:04:09.412 336 11495.71 115.31 56837.56 88888.00 2018-12-02 14:04:09.912 336 11495.69 115.28 56837.39 88888.00 2018-12-02 14:04:10.412 336 11495.71 115.25 56837.27 88888.00 2018-12-02 14:04:10.912 336 11495.66 115.22 56837.19 88888.00 2018-12-02 14:04:11.412 336 11495.61 115.22 56837.12 88888.00 2018-12-02 14:04:11.912 336 11495.66 115.19 56837.03 88888.00 2018-12-02 14:04:12.412 336 11495.66 115.18 56836.90 88888.00 2018-12-02 14:04:12.912 336 11495.77 115.19 56836.76 88888.00 2018-12-02 14:04:13.412 336 11495.84 115.19 56836.61 88888.00 2018-12-02 14:04:13.912 336 11495.80 115.25 56836.54 88888.00 2018-12-02 14:04:14.412 336 11495.89 115.25 56836.44 88888.00 2018-12-02 14:04:14.912 336 11495.98 115.24 56836.37 88888.00 2018-12-02 14:04:15.412 336 11495.98 115.24 56836.32 88888.00 2018-12-02 14:04:15.912 336 11496.10 115.29 56836.29 88888.00 2018-12-02 14:04:16.412 336 11496.21 115.33 56836.23 88888.00 2018-12-02 14:04:16.912 336 11496.18 115.38 56836.30 88888.00 2018-12-02 14:04:17.412 336 11496.25 115.40 56836.41 88888.00 2018-12-02 14:04:17.912 336 11496.31 115.42 56836.49 88888.00 2018-12-02 14:04:18.412 336 11496.31 115.47 56836.58 88888.00 2018-12-02 14:04:18.912 336 11496.37 115.52 56836.60 88888.00 2018-12-02 14:04:19.412 336 11496.40 115.56 56836.71 88888.00 2018-12-02 14:04:20.412 336 11496.44 115.64 56836.80 88888.00 2018-12-02 14:04:20.912 336 11496.47 115.67 56836.88 88888.00 2018-12-02 14:04:21.412 336 11496.42 115.72 56836.95 88888.00 2018-12-02 14:04:21.912 336 11496.47 115.80 56837.06 88888.00 2018-12-02 14:04:22.412 336 11496.49 115.83 56837.20 88888.00 2018-12-02 14:04:22.912 336 11496.37 115.85 56837.33 88888.00 2018-12-02 14:04:23.412 336 11496.36 115.91 56837.48 88888.00 2018-12-02 14:04:23.912 336 11496.30 115.91 56837.65 88888.00 2018-12-02 14:04:24.412 336 11496.23 115.92 56837.82 88888.00 2018-12-02 14:04:24.912 336 11496.24 115.98 56837.93 88888.00 2018-12-02 14:04:25.412 336 11496.22 115.96 56838.02 88888.00 2018-12-02 14:04:25.912 336 11496.08 115.94 56838.03 88888.00 2018-12-02 14:04:26.412 336 11496.03 115.98 56838.10 88888.00 2018-12-02 14:04:26.912 336 11496.03 115.98 56838.11 88888.00 2018-12-02 14:04:27.412 336 11495.95 116.04 56838.18 88888.00 2018-12-02 14:04:27.912 336 11495.96 116.07 56838.17 88888.00 2018-12-02 14:04:28.412 336 11495.97 116.12 56838.23 88888.00 2018-12-02 14:04:28.912 336 11496.01 116.13 56838.25 88888.00 2018-12-02 14:04:29.412 336 11496.04 116.12 56838.25 88888.00 2018-12-02 14:04:30.412 336 11496.04 116.21 56838.09 88888.00 2018-12-02 14:04:30.912 336 11496.12 116.24 56838.08 88888.00 2018-12-02 14:04:31.412 336 11496.16 116.25 56838.05 88888.00 2018-12-02 14:04:31.912 336 11496.09 116.31 56838.02 88888.00 2018-12-02 14:04:32.412 336 11496.15 116.33 56837.93 88888.00 2018-12-02 14:04:32.912 336 11496.10 116.34 56837.88 88888.00 2018-12-02 14:04:33.412 336 11496.17 116.33 56837.80 88888.00 2018-12-02 14:04:33.912 336 11496.21 116.30 56837.72 88888.00 2018-12-02 14:04:34.412 336 11496.17 116.27 56837.60 88888.00 2018-12-02 14:04:34.912 336 11496.29 116.27 56837.52 88888.00 2018-12-02 14:04:35.412 336 11496.39 116.33 56837.52 88888.00 2018-12-02 14:04:35.912 336 11496.37 116.32 56837.48 88888.00 2018-12-02 14:04:36.412 336 11496.40 116.28 56837.39 88888.00 2018-12-02 14:04:36.912 336 11496.44 116.32 56837.35 88888.00 2018-12-02 14:04:37.412 336 11496.42 116.31 56837.25 88888.00 2018-12-02 14:04:37.912 336 11496.47 116.28 56837.14 88888.00 2018-12-02 14:04:38.412 336 11496.56 116.25 56837.14 88888.00 2018-12-02 14:04:38.912 336 11496.53 116.21 56837.12 88888.00 2018-12-02 14:04:39.412 336 11496.51 116.15 56837.07 88888.00 2018-12-02 14:04:39.912 336 11496.56 116.18 56837.03 88888.00 2018-12-02 14:04:40.412 336 11496.46 116.21 56836.99 88888.00 2018-12-02 14:04:40.912 336 11496.45 116.27 56837.06 88888.00 2018-12-02 14:04:41.412 336 11496.49 116.32 56837.20 88888.00 2018-12-02 14:04:41.912 336 11496.42 116.28 56837.24 88888.00 2018-12-02 14:04:42.412 336 11496.43 116.26 56837.26 88888.00 2018-12-02 14:04:42.912 336 11496.42 116.27 56837.28 88888.00 2018-12-02 14:04:43.412 336 11496.29 116.31 56837.31 88888.00 2018-12-02 14:04:43.912 336 11496.23 116.30 56837.37 88888.00 2018-12-02 14:04:44.412 336 11496.26 116.37 56837.40 88888.00 2018-12-02 14:04:44.912 336 11496.24 116.40 56837.41 88888.00 2018-12-02 14:04:45.412 336 11496.19 116.45 56837.46 88888.00 2018-12-02 14:04:45.912 336 11496.19 116.45 56837.53 88888.00 2018-12-02 14:04:46.412 336 11496.18 116.49 56837.56 88888.00 2018-12-02 14:04:46.912 336 11496.28 116.61 56837.59 88888.00 2018-12-02 14:04:47.412 336 11496.38 116.71 56837.59 88888.00 2018-12-02 14:04:47.912 336 11496.44 116.75 56837.60 88888.00 2018-12-02 14:04:48.412 336 11496.45 116.81 56837.65 88888.00 2018-12-02 14:04:48.912 336 11496.53 116.81 56837.66 88888.00 2018-12-02 14:04:49.412 336 11496.49 116.86 56837.65 88888.00 2018-12-02 14:04:49.912 336 11496.58 116.93 56837.70 88888.00 2018-12-02 14:04:50.412 336 11496.66 116.99 56837.72 88888.00 2018-12-02 14:04:50.912 336 11496.67 117.05 56837.80 88888.00 2018-12-02 14:04:52.412 336 11496.91 117.13 56837.86 88888.00 2018-12-02 14:04:52.912 336 11496.96 117.20 56837.91 88888.00 2018-12-02 14:04:53.412 336 11497.10 117.20 56837.93 88888.00 2018-12-02 14:04:53.912 336 11497.16 117.28 56838.03 88888.00 2018-12-02 14:04:54.412 336 11497.21 117.30 56838.04 88888.00 2018-12-02 14:04:54.912 336 11497.24 117.26 56838.05 88888.00 2018-12-02 14:04:55.412 336 11497.21 117.23 56838.08 88888.00 2018-12-02 14:04:55.912 336 11497.31 117.27 56838.07 88888.00 2018-12-02 14:04:56.412 336 11497.40 117.28 56838.04 88888.00 2018-12-02 14:04:56.912 336 11497.31 117.26 56838.01 88888.00 2018-12-02 14:04:57.412 336 11497.31 117.26 56838.07 88888.00 2018-12-02 14:04:57.912 336 11497.31 117.21 56838.03 88888.00 2018-12-02 14:04:58.412 336 11497.27 117.19 56837.98 88888.00 2018-12-02 14:04:58.912 336 11497.27 117.16 56838.03 88888.00 2018-12-02 14:04:59.412 336 11497.24 117.13 56838.05 88888.00 2018-12-02 14:04:59.912 336 11497.14 117.15 56838.08 88888.00 2018-12-02 14:05:00.412 336 11497.12 117.19 56838.05 88888.00 2018-12-02 14:05:00.912 336 11497.03 117.09 56837.93 88888.00 2018-12-02 14:05:01.412 336 11496.96 117.10 56837.92 88888.00 2018-12-02 14:05:01.912 336 11496.95 117.13 56838.04 88888.00 2018-12-02 14:05:02.412 336 11496.85 117.05 56838.03 88888.00 2018-12-02 14:05:02.912 336 11496.75 117.03 56837.93 88888.00 2018-12-02 14:05:03.412 336 11496.71 117.12 56837.91 88888.00 2018-12-02 14:05:03.912 336 11496.61 117.14 56837.90 88888.00 2018-12-02 14:05:04.412 336 11496.50 117.10 56837.89 88888.00 2018-12-02 14:05:04.912 336 11496.39 117.09 56837.90 88888.00 2018-12-02 14:05:05.412 336 11496.36 117.12 56837.84 88888.00 2018-12-02 14:05:05.912 336 11496.35 117.17 56837.77 88888.00 2018-12-02 14:05:06.412 336 11496.35 117.14 56837.71 88888.00 2018-12-02 14:05:06.912 336 11496.25 117.09 56837.63 88888.00 2018-12-02 14:05:07.412 336 11496.18 117.08 56837.47 88888.00 2018-12-02 14:05:07.912 336 11496.23 117.14 56837.40 88888.00 2018-12-02 14:05:08.412 336 11496.19 117.13 56837.27 88888.00 2018-12-02 14:05:08.912 336 11496.17 117.16 56837.15 88888.00 2018-12-02 14:05:09.912 336 11496.21 117.23 56837.00 88888.00 2018-12-02 14:05:10.412 336 11496.17 117.27 56836.93 88888.00 2018-12-02 14:05:10.912 336 11496.26 117.29 56836.81 88888.00 2018-12-02 14:05:11.412 336 11496.30 117.36 56836.68 88888.00 2018-12-02 14:05:11.912 336 11496.30 117.49 56836.60 88888.00 2018-12-02 14:05:12.412 336 11496.40 117.58 56836.53 88888.00 2018-12-02 14:05:12.912 336 11496.40 117.61 56836.45 88888.00 2018-12-02 14:05:13.412 336 11496.39 117.66 56836.35 88888.00 2018-12-02 14:05:13.912 336 11496.51 117.68 56836.28 88888.00 2018-12-02 14:05:14.412 336 11496.51 117.70 56836.21 88888.00 2018-12-02 14:05:14.912 336 11496.60 117.75 56836.18 88888.00 2018-12-02 14:05:15.412 336 11496.71 117.74 56836.05 88888.00 2018-12-02 14:05:15.912 336 11496.70 117.74 56835.90 88888.00 2018-12-02 14:05:16.412 336 11496.81 117.82 56835.89 88888.00 2018-12-02 14:05:16.912 336 11496.95 117.81 56835.92 88888.00 2018-12-02 14:05:17.412 336 11496.98 117.88 56835.89 88888.00 2018-12-02 14:05:17.912 336 11496.98 117.96 56835.89 88888.00 2018-12-02 14:05:18.412 336 11497.06 118.00 56835.83 88888.00 2018-12-02 14:05:18.912 336 11497.06 118.02 56835.79 88888.00 2018-12-02 14:05:19.412 336 11497.12 118.11 56835.87 88888.00 2018-12-02 14:05:19.912 336 11497.14 118.15 56835.93 88888.00 2018-12-02 14:05:20.412 336 11497.14 118.10 56835.94 88888.00 2018-12-02 14:05:20.912 336 11497.17 118.14 56835.98 88888.00 2018-12-02 14:05:21.412 336 11497.27 118.17 56835.98 88888.00 2018-12-02 14:05:21.912 336 11497.27 118.25 56836.02 88888.00 2018-12-02 14:05:22.412 336 11497.33 118.32 56836.05 88888.00 2018-12-02 14:05:22.912 336 11497.37 118.31 56836.08 88888.00 2018-12-02 14:05:23.412 336 11497.35 118.31 56836.09 88888.00 2018-12-02 14:05:23.912 336 11497.40 118.38 56836.12 88888.00 2018-12-02 14:05:24.412 336 11497.40 118.37 56836.10 88888.00 2018-12-02 14:05:24.912 336 11497.31 118.31 56836.11 88888.00 2018-12-02 14:05:25.412 336 11497.41 118.29 56836.12 88888.00 2018-12-02 14:05:25.912 336 11497.40 118.31 56836.10 88888.00 2018-12-02 14:05:26.412 336 11497.34 118.29 56836.06 88888.00 2018-12-02 14:05:26.912 336 11497.29 118.24 56836.02 88888.00 2018-12-02 14:05:27.412 336 11497.27 118.23 56835.96 88888.00 2018-12-02 14:05:27.912 336 11497.17 118.23 56835.92 88888.00 2018-12-02 14:05:28.412 336 11497.20 118.22 56835.83 88888.00 2018-12-02 14:05:28.912 336 11497.22 118.21 56835.72 88888.00 2018-12-02 14:05:29.412 336 11497.12 118.14 56835.64 88888.00 2018-12-02 14:05:29.912 336 11497.08 118.17 56835.55 88888.00 2018-12-02 14:05:30.412 336 11497.07 118.12 56835.45 88888.00 2018-12-02 14:05:30.912 336 11496.98 118.00 56835.31 88888.00 2018-12-02 14:05:31.412 336 11496.98 117.97 56835.19 88888.00 2018-12-02 14:05:31.912 336 11496.99 117.91 56835.04 88888.00 2018-12-02 14:05:32.412 336 11496.94 117.94 56834.88 88888.00 2018-12-02 14:05:32.912 336 11496.93 117.91 56834.84 88888.00 2018-12-02 14:05:33.412 336 11496.86 117.88 56834.82 88888.00 2018-12-02 14:05:33.912 336 11496.75 117.84 56834.74 88888.00 2018-12-02 14:05:34.412 336 11496.86 117.84 56834.67 88888.00 2018-12-02 14:05:34.912 336 11496.93 117.82 56834.62 88888.00 2018-12-02 14:05:35.412 336 11496.91 117.83 56834.57 88888.00 2018-12-02 14:05:35.912 336 11496.89 117.84 56834.56 88888.00 2018-12-02 14:05:36.412 336 11496.91 117.81 56834.54 88888.00 2018-12-02 14:05:36.912 336 11496.81 117.85 56834.61 88888.00 2018-12-02 14:05:37.412 336 11496.82 117.83 56834.62 88888.00 2018-12-02 14:05:37.912 336 11496.81 117.78 56834.67 88888.00 2018-12-02 14:05:38.412 336 11496.77 117.75 56834.71 88888.00 2018-12-02 14:05:38.912 336 11496.82 117.75 56834.71 88888.00 2018-12-02 14:05:39.412 336 11496.86 117.74 56834.72 88888.00 2018-12-02 14:05:39.912 336 11496.81 117.75 56834.77 88888.00 2018-12-02 14:05:40.412 336 11496.75 117.82 56834.90 88888.00 2018-12-02 14:05:40.912 336 11496.72 117.84 56834.99 88888.00 2018-12-02 14:05:41.412 336 11496.70 117.89 56835.14 88888.00 2018-12-02 14:05:41.912 336 11496.85 117.94 56835.22 88888.00 2018-12-02 14:05:42.412 336 11496.88 117.94 56835.23 88888.00 2018-12-02 14:05:42.912 336 11496.84 117.95 56835.27 88888.00 2018-12-02 14:05:43.412 336 11496.92 118.03 56835.38 88888.00 2018-12-02 14:05:43.912 336 11496.86 118.03 56835.52 88888.00 2018-12-02 14:05:44.412 336 11496.78 118.05 56835.66 88888.00 2018-12-02 14:05:44.912 336 11496.74 118.05 56835.73 88888.00 2018-12-02 14:05:45.412 336 11496.64 118.07 56835.71 88888.00 2018-12-02 14:05:45.912 336 11496.60 118.04 56835.78 88888.00 2018-12-02 14:05:46.412 336 11496.63 118.02 56835.77 88888.00 2018-12-02 14:05:46.912 336 11496.58 118.05 56835.73 88888.00 2018-12-02 14:05:47.412 336 11496.52 118.07 56835.66 88888.00 2018-12-02 14:05:47.912 336 11496.58 118.03 56835.68 88888.00 2018-12-02 14:05:48.412 336 11496.51 117.98 56835.72 88888.00 2018-12-02 14:05:48.912 336 11496.47 117.95 56835.66 88888.00 2018-12-02 14:05:49.412 336 11496.50 117.94 56835.64 88888.00 2018-12-02 14:05:49.912 336 11496.45 117.87 56835.63 88888.00 2018-12-02 14:05:50.412 336 11496.42 117.88 56835.63 88888.00 2018-12-02 14:05:50.912 336 11496.39 117.94 56835.70 88888.00 2018-12-02 14:05:51.412 336 11496.37 117.89 56835.72 88888.00 2018-12-02 14:05:51.912 336 11496.29 117.85 56835.77 88888.00 2018-12-02 14:05:52.412 336 11496.22 117.81 56835.79 88888.00 2018-12-02 14:05:52.912 336 11496.07 117.77 56835.73 88888.00 2018-12-02 14:05:53.412 336 11495.97 117.77 56835.70 88888.00 2018-12-02 14:05:53.912 336 11495.94 117.68 56835.63 88888.00 2018-12-02 14:05:54.412 336 11495.77 117.57 56835.58 88888.00 2018-12-02 14:05:54.913 336 11495.67 117.50 56835.54 88888.00 2018-12-02 14:05:55.413 336 11495.61 117.40 56835.40 88888.00 2018-12-02 14:05:55.913 336 11495.48 117.34 56835.35 88888.00 2018-12-02 14:05:56.413 336 11495.43 117.30 56835.32 88888.00 2018-12-02 14:05:56.913 336 11495.41 117.25 56835.23 88888.00 2018-12-02 14:05:57.413 336 11495.33 117.19 56835.14 88888.00 2018-12-02 14:05:57.913 336 11495.32 117.16 56835.06 88888.00 2018-12-02 14:05:58.413 336 11495.33 117.08 56835.01 88888.00 2018-12-02 14:05:58.913 336 11495.29 117.10 56835.00 88888.00 2018-12-02 14:05:59.413 336 11495.26 117.19 56835.00 88888.00 2018-12-02 14:05:59.913 336 11495.19 117.17 56834.95 88888.00 2018-12-02 14:06:00.413 336 11495.17 117.20 56834.96 88888.00 2018-12-02 14:06:00.913 336 11495.15 117.21 56834.99 88888.00 2018-12-02 14:06:01.413 336 11495.13 117.17 56834.96 88888.00 2018-12-02 14:06:01.913 336 11495.04 117.09 56834.93 88888.00 2018-12-02 14:06:02.413 336 11495.04 117.02 56834.90 88888.00 2018-12-02 14:06:02.913 336 11495.05 116.94 56834.90 88888.00 2018-12-02 14:06:03.413 336 11494.97 116.93 56834.93 88888.00 2018-12-02 14:06:03.913 336 11494.99 116.81 56834.93 88888.00 2018-12-02 14:06:04.413 336 11495.03 116.91 56834.94 88888.00 2018-12-02 14:06:04.913 336 11495.00 116.92 56834.93 88888.00 2018-12-02 14:06:05.413 336 11494.97 116.91 56834.93 88888.00 2018-12-02 14:06:05.913 336 11494.92 116.92 56835.01 88888.00 2018-12-02 14:06:06.413 336 11494.89 116.93 56835.06 88888.00 2018-12-02 14:06:06.913 336 11494.90 116.95 56835.04 88888.00 2018-12-02 14:06:07.413 336 11494.90 116.92 56835.07 88888.00 2018-12-02 14:06:07.913 336 11494.80 116.88 56835.10 88888.00 2018-12-02 14:06:08.413 336 11494.82 116.98 56835.10 88888.00 2018-12-02 14:06:08.913 336 11494.82 117.00 56835.23 88888.00 2018-12-02 14:06:09.413 336 11494.82 117.05 56835.34 88888.00 2018-12-02 14:06:09.913 336 11494.83 117.09 56835.41 88888.00 2018-12-02 14:06:10.413 336 11494.77 117.08 56835.47 88888.00 2018-12-02 14:06:10.913 336 11494.64 117.08 56835.52 88888.00 2018-12-02 14:06:11.413 336 11494.60 117.02 56835.60 88888.00 2018-12-02 14:06:11.913 336 11494.60 117.00 56835.60 88888.00 2018-12-02 14:06:12.413 336 11494.51 117.06 56835.55 88888.00 2018-12-02 14:06:12.913 336 11494.46 117.07 56835.66 88888.00 2018-12-02 14:06:13.413 336 11494.34 116.95 56835.64 88888.00 2018-12-02 14:06:13.913 336 11494.22 116.89 56835.63 88888.00 2018-12-02 14:06:14.913 336 11494.10 116.86 56835.64 88888.00 2018-12-02 14:06:15.413 336 11493.97 116.81 56835.64 88888.00 2018-12-02 14:06:15.913 336 11493.88 116.82 56835.67 88888.00 2018-12-02 14:06:16.413 336 11493.80 116.82 56835.67 88888.00 2018-12-02 14:06:16.913 336 11493.73 116.92 56835.72 88888.00 2018-12-02 14:06:17.413 336 11493.76 116.95 56835.77 88888.00 2018-12-02 14:06:17.913 336 11493.61 116.89 56835.81 88888.00 2018-12-02 14:06:18.413 336 11493.51 116.85 56835.80 88888.00 2018-12-02 14:06:18.913 336 11493.52 116.83 56835.73 88888.00 2018-12-02 14:06:19.413 336 11493.45 116.76 56835.67 88888.00 2018-12-02 14:06:19.913 336 11493.38 116.75 56835.65 88888.00 2018-12-02 14:06:20.413 336 11493.39 116.79 56835.71 88888.00 2018-12-02 14:06:20.913 336 11493.26 116.75 56835.63 88888.00 2018-12-02 14:06:21.413 336 11493.19 116.73 56835.59 88888.00 2018-12-02 14:06:21.913 336 11493.25 116.75 56835.59 88888.00 2018-12-02 14:06:22.413 336 11493.24 116.72 56835.51 88888.00 2018-12-02 14:06:22.913 336 11493.25 116.75 56835.44 88888.00 2018-12-02 14:06:23.413 336 11493.26 116.76 56835.44 88888.00 2018-12-02 14:06:23.913 336 11493.27 116.79 56835.40 88888.00 2018-12-02 14:06:24.413 336 11493.25 116.83 56835.32 88888.00 2018-12-02 14:06:24.913 336 11493.30 116.80 56835.25 88888.00 2018-12-02 14:06:25.413 336 11493.27 116.82 56835.17 88888.00 2018-12-02 14:06:25.913 336 11493.30 116.89 56835.10 88888.00 2018-12-02 14:06:26.413 336 11493.36 116.94 56835.13 88888.00 2018-12-02 14:06:26.913 336 11493.30 116.92 56835.07 88888.00 2018-12-02 14:06:27.413 336 11493.33 116.98 56835.07 88888.00 2018-12-02 14:06:27.913 336 11493.39 116.96 56835.06 88888.00 2018-12-02 14:06:28.413 336 11493.34 116.93 56835.01 88888.00 2018-12-02 14:06:28.913 336 11493.32 116.96 56834.91 88888.00 2018-12-02 14:06:29.413 336 11493.37 117.01 56834.80 88888.00 2018-12-02 14:06:29.913 336 11493.36 117.05 56834.71 88888.00 2018-12-02 14:06:30.413 336 11493.37 117.10 56834.71 88888.00 2018-12-02 14:06:30.913 336 11493.48 117.13 56834.65 88888.00 2018-12-02 14:06:31.413 336 11493.47 117.08 56834.52 88888.00 2018-12-02 14:06:31.913 336 11493.50 117.09 56834.35 88888.00 2018-12-02 14:06:32.413 336 11493.57 117.13 56834.27 88888.00 2018-12-02 14:06:32.913 336 11493.50 117.20 56834.22 88888.00 2018-12-02 14:06:33.413 336 11493.58 117.25 56834.05 88888.00 2018-12-02 14:06:33.913 336 11493.73 117.23 56833.86 88888.00 2018-12-02 14:06:34.413 336 11493.74 117.26 56833.68 88888.00 2018-12-02 14:06:34.913 336 11493.82 117.28 56833.52 88888.00 2018-12-02 14:06:35.413 336 11493.89 117.26 56833.28 88888.00 2018-12-02 14:06:35.913 336 11493.92 117.26 56833.18 88888.00 2018-12-02 14:06:36.413 336 11493.97 117.29 56833.08 88888.00 2018-12-02 14:06:36.913 336 11494.07 117.30 56832.96 88888.00 2018-12-02 14:06:37.413 336 11494.09 117.28 56832.82 88888.00 2018-12-02 14:06:37.913 336 11494.22 117.30 56832.69 88888.00 2018-12-02 14:06:38.413 336 11494.37 117.39 56832.57 88888.00 2018-12-02 14:06:38.913 336 11494.31 117.43 56832.51 88888.00 2018-12-02 14:06:39.413 336 11494.37 117.49 56832.49 88888.00 2018-12-02 14:06:39.913 336 11494.38 117.51 56832.47 88888.00 2018-12-02 14:06:40.413 336 11494.34 117.49 56832.43 88888.00 2018-12-02 14:06:40.913 336 11494.38 117.46 56832.34 88888.00 2018-12-02 14:06:41.413 336 11494.35 117.37 56832.40 88888.00 2018-12-02 14:06:41.913 336 11494.23 117.36 56832.41 88888.00 2018-12-02 14:06:42.413 336 11494.17 117.30 56832.37 88888.00 2018-12-02 14:06:42.913 336 11494.11 117.23 56832.36 88888.00 2018-12-02 14:06:43.413 336 11494.07 117.21 56832.40 88888.00 2018-12-02 14:06:43.913 336 11494.09 117.23 56832.40 88888.00 2018-12-02 14:06:44.413 336 11494.01 117.21 56832.45 88888.00 2018-12-02 14:06:44.913 336 11493.86 117.19 56832.53 88888.00 2018-12-02 14:06:45.413 336 11493.81 117.25 56832.62 88888.00 2018-12-02 14:06:45.913 336 11493.72 117.26 56832.71 88888.00 2018-12-02 14:06:46.413 336 11493.53 117.33 56832.84 88888.00 2018-12-02 14:06:46.913 336 11493.57 117.30 56832.91 88888.00 2018-12-02 14:06:47.413 336 11493.54 117.23 56832.95 88888.00 2018-12-02 14:06:47.913 336 11493.59 117.29 56833.05 88888.00 2018-12-02 14:06:48.413 336 11493.67 117.33 56833.10 88888.00 2018-12-02 14:06:48.913 336 11493.66 117.34 56833.18 88888.00 2018-12-02 14:06:49.413 336 11493.62 117.42 56833.26 88888.00 2018-12-02 14:06:49.913 336 11493.71 117.48 56833.29 88888.00 2018-12-02 14:06:50.413 336 11493.74 117.55 56833.34 88888.00 2018-12-02 14:06:50.913 336 11493.79 117.67 56833.45 88888.00 2018-12-02 14:06:51.413 336 11493.94 117.71 56833.48 88888.00 2018-12-02 14:06:51.913 336 11493.99 117.81 56833.49 88888.00 2018-12-02 14:06:52.413 336 11494.08 117.85 56833.58 88888.00 2018-12-02 14:06:52.913 336 11494.27 117.97 56833.66 88888.00 2018-12-02 14:06:53.413 336 11494.39 118.12 56833.68 88888.00 2018-12-02 14:06:53.913 336 11494.56 118.28 56833.77 88888.00 2018-12-02 14:06:54.413 336 11494.76 118.34 56833.86 88888.00 2018-12-02 14:06:54.913 336 11494.85 118.31 56833.84 88888.00 2018-12-02 14:06:55.413 336 11495.01 118.37 56833.74 88888.00 2018-12-02 14:06:56.413 336 11495.25 118.43 56833.82 88888.00 2018-12-02 14:06:56.913 336 11495.40 118.48 56833.79 88888.00 2018-12-02 14:06:57.413 336 11495.56 118.48 56833.75 88888.00 2018-12-02 14:06:57.913 336 11495.63 118.50 56833.74 88888.00 2018-12-02 14:06:58.413 336 11495.71 118.49 56833.68 88888.00 2018-12-02 14:06:58.913 336 11495.81 118.42 56833.63 88888.00 2018-12-02 14:06:59.413 336 11495.77 118.41 56833.65 88888.00 2018-12-02 14:06:59.913 336 11495.84 118.38 56833.65 88888.00 2018-12-02 14:07:00.413 336 11495.90 118.41 56833.68 88888.00 2018-12-02 14:07:00.913 336 11495.82 118.43 56833.65 88888.00 2018-12-02 14:07:01.413 336 11495.76 118.41 56833.65 88888.00 2018-12-02 14:07:01.913 336 11495.76 118.36 56833.65 88888.00 2018-12-02 14:07:02.413 336 11495.61 118.29 56833.61 88888.00 2018-12-02 14:07:02.913 336 11495.46 118.19 56833.53 88888.00 2018-12-02 14:07:03.413 336 11495.35 118.07 56833.49 88888.00 2018-12-02 14:07:03.913 336 11495.14 117.96 56833.46 88888.00 2018-12-02 14:07:04.413 336 11495.03 117.94 56833.46 88888.00 2018-12-02 14:07:04.913 336 11494.87 117.85 56833.36 88888.00 2018-12-02 14:07:05.413 336 11494.65 117.76 56833.27 88888.00 2018-12-02 14:07:06.413 336 11494.42 117.66 56833.16 88888.00 2018-12-02 14:07:06.913 336 11494.17 117.62 56833.13 88888.00 2018-12-02 14:07:07.413 336 11494.08 117.54 56833.08 88888.00 2018-12-02 14:07:07.913 336 11494.01 117.46 56832.95 88888.00 2018-12-02 14:07:08.413 336 11493.82 117.40 56832.78 88888.00 2018-12-02 14:07:08.913 336 11493.71 117.39 56832.70 88888.00 2018-12-02 14:07:09.413 336 11493.65 117.34 56832.57 88888.00 2018-12-02 14:07:09.913 336 11493.54 117.29 56832.44 88888.00 2018-12-02 14:07:10.413 336 11493.50 117.27 56832.40 88888.00 2018-12-02 14:07:10.913 336 11493.41 117.27 56832.36 88888.00 2018-12-02 14:07:11.413 336 11493.32 117.29 56832.21 88888.00 2018-12-02 14:07:11.913 336 11493.27 117.37 56832.15 88888.00 2018-12-02 14:07:12.413 336 11493.21 117.43 56832.08 88888.00 2018-12-02 14:07:12.913 336 11493.13 117.39 56832.02 88888.00 2018-12-02 14:07:13.413 336 11493.13 117.35 56831.98 88888.00 2018-12-02 14:07:13.913 336 11493.12 117.33 56831.91 88888.00 2018-12-02 14:07:14.413 336 11493.09 117.34 56831.81 88888.00 2018-12-02 14:07:14.913 336 11493.16 117.36 56831.73 88888.00 2018-12-02 14:07:15.413 336 11493.14 117.39 56831.68 88888.00 2018-12-02 14:07:15.913 336 11493.14 117.40 56831.72 88888.00 2018-12-02 14:07:16.413 336 11493.16 117.40 56831.72 88888.00 2018-12-02 14:07:16.913 336 11493.17 117.42 56831.67 88888.00 2018-12-02 14:07:17.413 336 11493.20 117.50 56831.70 88888.00 2018-12-02 14:07:17.913 336 11493.28 117.56 56831.79 88888.00 2018-12-02 14:07:18.413 336 11493.31 117.55 56831.82 88888.00 2018-12-02 14:07:18.913 336 11493.32 117.58 56831.89 88888.00 2018-12-02 14:07:19.413 336 11493.43 117.64 56831.95 88888.00 2018-12-02 14:07:19.913 336 11493.48 117.66 56831.99 88888.00 2018-12-02 14:07:20.413 336 11493.52 117.69 56831.95 88888.00 2018-12-02 14:07:20.913 336 11493.66 117.75 56832.00 88888.00 2018-12-02 14:07:21.413 336 11493.74 117.76 56832.01 88888.00 2018-12-02 14:07:21.913 336 11493.74 117.84 56832.05 88888.00 2018-12-02 14:07:22.413 336 11493.82 117.88 56832.13 88888.00 2018-12-02 14:07:22.913 336 11493.89 117.89 56832.19 88888.00 2018-12-02 14:07:23.413 336 11493.95 117.91 56832.19 88888.00 2018-12-02 14:07:23.913 336 11494.02 117.94 56832.26 88888.00 2018-12-02 14:07:24.413 336 11494.01 117.98 56832.36 88888.00 2018-12-02 14:07:24.913 336 11494.01 118.03 56832.40 88888.00 2018-12-02 14:07:25.413 336 11494.04 118.08 56832.45 88888.00 2018-12-02 14:07:25.913 336 11494.01 118.11 56832.51 88888.00 2018-12-02 14:07:26.413 336 11494.00 118.16 56832.59 88888.00 2018-12-02 14:07:26.913 336 11494.14 118.22 56832.73 88888.00 2018-12-02 14:07:27.413 336 11494.25 118.24 56832.76 88888.00 2018-12-02 14:07:27.913 336 11494.36 118.32 56832.79 88888.00 2018-12-02 14:07:28.413 336 11494.53 118.39 56832.83 88888.00 2018-12-02 14:07:28.913 336 11494.52 118.48 56832.89 88888.00 2018-12-02 14:07:29.413 336 11494.51 118.56 56832.95 88888.00 2018-12-02 14:07:29.913 336 11494.58 118.62 56833.08 88888.00 2018-12-02 14:07:30.413 336 11494.53 118.62 56833.16 88888.00 2018-12-02 14:07:30.913 336 11494.53 118.58 56833.24 88888.00 2018-12-02 14:07:31.413 336 11494.60 118.65 56833.23 88888.00 2018-12-02 14:07:31.913 336 11494.56 118.72 56833.26 88888.00 2018-12-02 14:07:32.413 336 11494.56 118.82 56833.26 88888.00 2018-12-02 14:07:32.913 336 11494.71 118.93 56833.33 88888.00 2018-12-02 14:07:33.413 336 11494.70 118.97 56833.43 88888.00 2018-12-02 14:07:33.913 336 11494.66 119.03 56833.55 88888.00 2018-12-02 14:07:34.413 336 11494.75 118.94 56833.66 88888.00 2018-12-02 14:07:34.913 336 11494.64 118.89 56833.63 88888.00 2018-12-02 14:07:35.413 336 11494.63 118.91 56833.59 88888.00 2018-12-02 14:07:35.913 336 11494.66 118.90 56833.63 88888.00 2018-12-02 14:07:36.413 336 11494.55 118.83 56833.63 88888.00 2018-12-02 14:07:36.913 336 11494.44 118.80 56833.59 88888.00 2018-12-02 14:07:37.913 336 11494.37 118.65 56833.54 88888.00 2018-12-02 14:07:38.413 336 11494.36 118.65 56833.58 88888.00 2018-12-02 14:07:38.913 336 11494.37 118.59 56833.52 88888.00 2018-12-02 14:07:39.413 336 11494.28 118.48 56833.47 88888.00 2018-12-02 14:07:39.913 336 11494.17 118.50 56833.49 88888.00 2018-12-02 14:07:40.413 336 11494.20 118.41 56833.43 88888.00 2018-12-02 14:07:40.913 336 11494.04 118.29 56833.35 88888.00 2018-12-02 14:07:41.413 336 11493.99 118.29 56833.39 88888.00 2018-12-02 14:07:41.913 336 11493.94 118.23 56833.42 88888.00 2018-12-02 14:07:42.413 336 11493.74 118.16 56833.40 88888.00 2018-12-02 14:07:42.913 336 11493.62 118.16 56833.33 88888.00 2018-12-02 14:07:43.413 336 11493.60 118.12 56833.26 88888.00 2018-12-02 14:07:43.913 336 11493.46 118.08 56833.23 88888.00 2018-12-02 14:07:44.413 336 11493.41 118.07 56833.23 88888.00 2018-12-02 14:07:44.913 336 11493.40 118.00 56833.23 88888.00 2018-12-02 14:07:45.913 336 11493.37 118.01 56833.28 88888.00 2018-12-02 14:07:46.413 336 11493.34 117.96 56833.27 88888.00 2018-12-02 14:07:46.913 336 11493.17 117.98 56833.22 88888.00 2018-12-02 14:07:47.413 336 11493.16 117.98 56833.22 88888.00 2018-12-02 14:07:47.913 336 11493.17 117.98 56833.26 88888.00 2018-12-02 14:07:48.413 336 11493.19 118.04 56833.35 88888.00 2018-12-02 14:07:48.913 336 11493.26 118.10 56833.40 88888.00 2018-12-02 14:07:49.413 336 11493.26 118.12 56833.46 88888.00 2018-12-02 14:07:49.913 336 11493.25 118.15 56833.53 88888.00 2018-12-02 14:07:50.413 336 11493.21 118.17 56833.58 88888.00 2018-12-02 14:07:50.913 336 11493.24 118.22 56833.62 88888.00 2018-12-02 14:07:51.413 336 11493.19 118.23 56833.63 88888.00 2018-12-02 14:07:51.913 336 11493.30 118.26 56833.68 88888.00 2018-12-02 14:07:52.413 336 11493.32 118.28 56833.72 88888.00 2018-12-02 14:07:52.913 336 11493.30 118.34 56833.77 88888.00 2018-12-02 14:07:53.413 336 11493.36 118.42 56833.74 88888.00 2018-12-02 14:07:53.913 336 11493.39 118.48 56833.74 88888.00 2018-12-02 14:07:54.413 336 11493.44 118.58 56833.80 88888.00 2018-12-02 14:07:54.913 336 11493.51 118.68 56833.80 88888.00 2018-12-02 14:07:55.913 336 11493.61 118.82 56833.93 88888.00 2018-12-02 14:07:56.413 336 11493.74 118.87 56833.99 88888.00 2018-12-02 14:07:56.913 336 11493.69 118.99 56834.06 88888.00 2018-12-02 14:07:57.413 336 11493.72 119.10 56834.13 88888.00 2018-12-02 14:07:57.913 336 11493.82 119.19 56834.20 88888.00 2018-12-02 14:07:58.413 336 11493.88 119.21 56834.20 88888.00 2018-12-02 14:07:58.913 336 11493.89 119.30 56834.29 88888.00 2018-12-02 14:07:59.413 336 11493.96 119.27 56834.35 88888.00 2018-12-02 14:07:59.913 336 11494.01 119.24 56834.36 88888.00 2018-12-02 14:08:00.413 336 11494.00 119.27 56834.38 88888.00 2018-12-02 14:08:00.913 336 11494.09 119.30 56834.43 88888.00 2018-12-02 14:08:01.413 336 11494.08 119.34 56834.54 88888.00 2018-12-02 14:08:01.913 336 11493.99 119.41 56834.62 88888.00 2018-12-02 14:08:02.413 336 11493.99 119.47 56834.69 88888.00 2018-12-02 14:08:02.913 336 11494.01 119.46 56834.71 88888.00 2018-12-02 14:08:03.413 336 11494.03 119.46 56834.75 88888.00 2018-12-02 14:08:03.913 336 11494.03 119.47 56834.84 88888.00 2018-12-02 14:08:04.404 336 11494.01 119.48 56834.89 88888.00 2018-12-02 14:08:04.904 336 11493.99 119.55 56834.88 88888.00 2018-12-02 14:08:05.404 336 11494.10 119.58 56834.90 88888.00 2018-12-02 14:08:05.904 336 11494.18 119.54 56835.00 88888.00 2018-12-02 14:08:06.404 336 11494.17 119.57 56835.01 88888.00 2018-12-02 14:08:06.904 336 11494.22 119.55 56835.02 88888.00 2018-12-02 14:08:07.404 336 11494.13 119.55 56835.02 88888.00 2018-12-02 14:08:07.904 336 11493.99 119.55 56835.06 88888.00 2018-12-02 14:08:08.404 336 11493.97 119.53 56835.13 88888.00 2018-12-02 14:08:08.904 336 11493.90 119.47 56835.17 88888.00 2018-12-02 14:08:09.404 336 11493.83 119.47 56835.27 88888.00 2018-12-02 14:08:09.904 336 11493.82 119.48 56835.26 88888.00 2018-12-02 14:08:10.404 336 11493.69 119.47 56835.31 88888.00 2018-12-02 14:08:10.904 336 11493.62 119.51 56835.38 88888.00 2018-12-02 14:08:11.404 336 11493.64 119.50 56835.49 88888.00 2018-12-02 14:08:11.904 336 11493.51 119.47 56835.53 88888.00 2018-12-02 14:08:12.404 336 11493.45 119.50 56835.57 88888.00 2018-12-02 14:08:12.904 336 11493.50 119.52 56835.53 88888.00 2018-12-02 14:08:13.404 336 11493.46 119.50 56835.52 88888.00 2018-12-02 14:08:13.904 336 11493.45 119.54 56835.55 88888.00 2018-12-02 14:08:14.404 336 11493.36 119.53 56835.65 88888.00 2018-12-02 14:08:14.904 336 11493.23 119.54 56835.78 88888.00 2018-12-02 14:08:15.404 336 11493.23 119.62 56835.87 88888.00 2018-12-02 14:08:15.904 336 11493.17 119.67 56835.94 88888.00 2018-12-02 14:08:16.404 336 11493.02 119.71 56836.17 88888.00 2018-12-02 14:08:16.904 336 11492.97 119.70 56836.35 88888.00 2018-12-02 14:08:17.404 336 11492.83 119.71 56836.44 88888.00 2018-12-02 14:08:17.904 336 11492.72 119.68 56836.48 88888.00 2018-12-02 14:08:18.404 336 11492.68 119.62 56836.56 88888.00 2018-12-02 14:08:18.904 336 11492.57 119.60 56836.60 88888.00 2018-12-02 14:08:19.404 336 11492.44 119.57 56836.66 88888.00 2018-12-02 14:08:19.904 336 11492.42 119.61 56836.70 88888.00 2018-12-02 14:08:20.404 336 11492.40 119.60 56836.75 88888.00 2018-12-02 14:08:20.904 336 11492.26 119.58 56836.82 88888.00 2018-12-02 14:08:21.404 336 11492.20 119.61 56836.87 88888.00 2018-12-02 14:08:21.904 336 11492.22 119.62 56836.87 88888.00 2018-12-02 14:08:22.404 336 11492.15 119.64 56836.87 88888.00 2018-12-02 14:08:22.904 336 11492.19 119.65 56836.88 88888.00 2018-12-02 14:08:23.404 336 11492.16 119.60 56836.89 88888.00 2018-12-02 14:08:23.904 336 11492.06 119.58 56836.82 88888.00 2018-12-02 14:08:24.404 336 11492.06 119.58 56836.82 88888.00 2018-12-02 14:08:24.904 336 11492.04 119.57 56836.81 88888.00 2018-12-02 14:08:25.404 336 11491.97 119.53 56836.68 88888.00 2018-12-02 14:08:25.904 336 11492.01 119.59 56836.63 88888.00 2018-12-02 14:08:26.404 336 11492.04 119.57 56836.51 88888.00 2018-12-02 14:08:26.904 336 11492.07 119.59 56836.38 88888.00 2018-12-02 14:08:27.404 336 11492.12 119.64 56836.34 88888.00 2018-12-02 14:08:27.904 336 11492.09 119.70 56836.26 88888.00 2018-12-02 14:08:28.404 336 11492.02 119.72 56836.15 88888.00 2018-12-02 14:08:29.404 336 11492.04 119.79 56835.93 88888.00 2018-12-02 14:08:29.904 336 11492.04 119.82 56835.78 88888.00 2018-12-02 14:08:30.404 336 11492.14 119.87 56835.63 88888.00 2018-12-02 14:08:30.904 336 11492.14 119.87 56835.53 88888.00 2018-12-02 14:08:31.404 336 11492.07 119.93 56835.49 88888.00 2018-12-02 14:08:31.904 336 11492.11 120.06 56835.39 88888.00 2018-12-02 14:08:32.404 336 11492.12 120.09 56835.26 88888.00 2018-12-02 14:08:32.904 336 11492.09 120.14 56835.16 88888.00 2018-12-02 14:08:33.404 336 11492.19 120.19 56835.10 88888.00 2018-12-02 14:08:33.904 336 11492.21 120.16 56834.97 88888.00 2018-12-02 14:08:34.404 336 11492.18 120.19 56834.82 88888.00 2018-12-02 14:08:34.904 336 11492.23 120.19 56834.68 88888.00 2018-12-02 14:08:35.404 336 11492.12 120.15 56834.55 88888.00 2018-12-02 14:08:35.904 336 11492.00 120.13 56834.45 88888.00 2018-12-02 14:08:36.404 336 11492.05 120.18 56834.31 88888.00 2018-12-02 14:08:36.904 336 11491.95 120.19 56834.13 88888.00 2018-12-02 14:08:37.404 336 11491.92 120.19 56833.93 88888.00 2018-12-02 14:08:37.904 336 11491.92 120.16 56833.78 88888.00 2018-12-02 14:08:38.404 336 11491.78 120.12 56833.67 88888.00 2018-12-02 14:08:38.904 336 11491.65 120.11 56833.58 88888.00 2018-12-02 14:08:39.404 336 11491.59 120.07 56833.48 88888.00 2018-12-02 14:08:39.904 336 11491.52 120.01 56833.37 88888.00 2018-12-02 14:08:40.404 336 11491.49 120.02 56833.23 88888.00 2018-12-02 14:08:40.904 336 11491.53 120.08 56833.18 88888.00 2018-12-02 14:08:41.404 336 11491.46 120.04 56833.17 88888.00 2018-12-02 14:08:41.904 336 11491.42 120.04 56833.15 88888.00 2018-12-02 14:08:42.404 336 11491.39 120.05 56833.16 88888.00 2018-12-02 14:08:42.904 336 11491.24 120.04 56833.20 88888.00 2018-12-02 14:08:43.404 336 11491.23 120.04 56833.26 88888.00 2018-12-02 14:08:43.904 336 11491.26 119.99 56833.37 88888.00 2018-12-02 14:08:44.404 336 11491.19 119.96 56833.47 88888.00 2018-12-02 14:08:44.904 336 11491.22 120.01 56833.55 88888.00 2018-12-02 14:08:45.404 336 11491.24 119.98 56833.65 88888.00 2018-12-02 14:08:45.904 336 11491.15 119.98 56833.67 88888.00 2018-12-02 14:08:46.404 336 11491.16 119.95 56833.77 88888.00 2018-12-02 14:08:46.904 336 11491.16 119.98 56833.87 88888.00 2018-12-02 14:08:47.404 336 11491.09 120.00 56833.99 88888.00 2018-12-02 14:08:47.904 336 11491.12 120.05 56834.10 88888.00 2018-12-02 14:08:48.404 336 11491.22 120.06 56834.22 88888.00 2018-12-02 14:08:48.904 336 11491.12 120.14 56834.27 88888.00 2018-12-02 14:08:49.404 336 11491.09 120.23 56834.39 88888.00 2018-12-02 14:08:49.904 336 11491.17 120.27 56834.40 88888.00 2018-12-02 14:08:50.404 336 11491.14 120.28 56834.51 88888.00 2018-12-02 14:08:50.904 336 11491.08 120.36 56834.61 88888.00 2018-12-02 14:08:51.404 336 11491.12 120.41 56834.69 88888.00 2018-12-02 14:08:51.904 336 11491.16 120.46 56834.78 88888.00 2018-12-02 14:08:52.404 336 11491.16 120.54 56834.90 88888.00 2018-12-02 14:08:52.904 336 11491.17 120.56 56834.86 88888.00 2018-12-02 14:08:53.404 336 11491.23 120.64 56834.76 88888.00 2018-12-02 14:08:53.904 336 11491.33 120.69 56834.78 88888.00 2018-12-02 14:08:54.404 336 11491.37 120.76 56834.75 88888.00 2018-12-02 14:08:54.904 336 11491.37 120.83 56834.76 88888.00 2018-12-02 14:08:55.404 336 11491.37 120.89 56834.74 88888.00 2018-12-02 14:08:55.904 336 11491.38 120.83 56834.69 88888.00 2018-12-02 14:08:56.404 336 11491.33 120.83 56834.68 88888.00 2018-12-02 14:08:56.904 336 11491.36 120.84 56834.58 88888.00 2018-12-02 14:08:57.404 336 11491.40 120.84 56834.42 88888.00 2018-12-02 14:08:57.904 336 11491.38 120.87 56834.32 88888.00 2018-12-02 14:08:58.404 336 11491.49 120.90 56834.37 88888.00 2018-12-02 14:08:58.904 336 11491.56 120.90 56834.40 88888.00 2018-12-02 14:08:59.404 336 11491.54 120.93 56834.33 88888.00 2018-12-02 14:08:59.904 336 11491.68 121.00 56834.25 88888.00 2018-12-02 14:09:00.904 336 11491.75 121.03 56834.20 88888.00 2018-12-02 14:09:01.404 336 11491.77 121.08 56834.13 88888.00 2018-12-02 14:09:01.904 336 11491.78 121.08 56834.12 88888.00 2018-12-02 14:09:02.404 336 11491.77 121.13 56834.12 88888.00 2018-12-02 14:09:02.904 336 11491.82 121.15 56834.06 88888.00 2018-12-02 14:09:03.404 336 11491.74 121.11 56833.97 88888.00 2018-12-02 14:09:03.904 336 11491.61 121.13 56833.87 88888.00 2018-12-02 14:09:04.404 336 11491.68 121.16 56833.79 88888.00 2018-12-02 14:09:04.904 336 11491.73 121.16 56833.78 88888.00 2018-12-02 14:09:05.404 336 11491.70 121.17 56833.78 88888.00 2018-12-02 14:09:05.904 336 11491.79 121.20 56833.65 88888.00 2018-12-02 14:09:06.404 336 11491.75 121.20 56833.53 88888.00 2018-12-02 14:09:06.904 336 11491.64 121.27 56833.47 88888.00 2018-12-02 14:09:07.404 336 11491.63 121.28 56833.41 88888.00 2018-12-02 14:09:07.904 336 11491.61 121.24 56833.39 88888.00 2018-12-02 14:09:08.904 336 11491.61 121.20 56833.21 88888.00 2018-12-02 14:09:09.404 336 11491.56 121.14 56833.08 88888.00 2018-12-02 14:09:09.904 336 11491.51 121.14 56832.95 88888.00 2018-12-02 14:09:10.904 336 11491.61 121.08 56832.76 88888.00 2018-12-02 14:09:11.404 336 11491.56 121.09 56832.64 88888.00 2018-12-02 14:09:11.904 336 11491.64 121.09 56832.55 88888.00 2018-12-02 14:09:12.404 336 11491.63 121.10 56832.47 88888.00 2018-12-02 14:09:12.904 336 11491.61 121.02 56832.43 88888.00 2018-12-02 14:09:13.404 336 11491.61 120.93 56832.38 88888.00 2018-12-02 14:09:13.904 336 11491.61 120.96 56832.32 88888.00 2018-12-02 14:09:14.404 336 11491.64 120.89 56832.32 88888.00 2018-12-02 14:09:14.904 336 11491.72 120.84 56832.32 88888.00 2018-12-02 14:09:15.404 336 11491.67 120.81 56832.25 88888.00 2018-12-02 14:09:15.904 336 11491.63 120.81 56832.26 88888.00 2018-12-02 14:09:16.404 336 11491.73 120.77 56832.24 88888.00 2018-12-02 14:09:16.904 336 11491.81 120.74 56832.23 88888.00 2018-12-02 14:09:17.404 336 11491.91 120.70 56832.23 88888.00 2018-12-02 14:09:17.904 336 11492.00 120.73 56832.20 88888.00 2018-12-02 14:09:18.404 336 11492.01 120.70 56832.23 88888.00 2018-12-02 14:09:18.904 336 11492.05 120.69 56832.31 88888.00 2018-12-02 14:09:19.404 336 11492.21 120.70 56832.28 88888.00 2018-12-02 14:09:19.904 336 11492.33 120.68 56832.30 88888.00 2018-12-02 14:09:20.404 336 11492.40 120.70 56832.33 88888.00 2018-12-02 14:09:20.904 336 11492.47 120.68 56832.45 88888.00 2018-12-02 14:09:21.404 336 11492.39 120.66 56832.56 88888.00 2018-12-02 14:09:21.904 336 11492.35 120.67 56832.65 88888.00 2018-12-02 14:09:22.404 336 11492.33 120.62 56832.66 88888.00 2018-12-02 14:09:22.904 336 11492.25 120.57 56832.64 88888.00 2018-12-02 14:09:23.404 336 11492.26 120.55 56832.69 88888.00 2018-12-02 14:09:23.904 336 11492.33 120.53 56832.70 88888.00 2018-12-02 14:09:24.404 336 11492.26 120.48 56832.68 88888.00 2018-12-02 14:09:24.904 336 11492.20 120.48 56832.63 88888.00 2018-12-02 14:09:25.404 336 11492.25 120.47 56832.64 88888.00 2018-12-02 14:09:25.904 336 11492.18 120.45 56832.72 88888.00 2018-12-02 14:09:26.404 336 11492.08 120.50 56832.70 88888.00 2018-12-02 14:09:26.904 336 11492.00 120.47 56832.71 88888.00 2018-12-02 14:09:27.404 336 11491.85 120.47 56832.76 88888.00 2018-12-02 14:09:27.904 336 11491.75 120.42 56832.71 88888.00 2018-12-02 14:09:28.404 336 11491.77 120.42 56832.75 88888.00 2018-12-02 14:09:28.904 336 11491.67 120.46 56832.73 88888.00 2018-12-02 14:09:29.404 336 11491.63 120.48 56832.72 88888.00 2018-12-02 14:09:29.904 336 11491.65 120.50 56832.69 88888.00 2018-12-02 14:09:30.404 336 11491.60 120.53 56832.64 88888.00 2018-12-02 14:09:30.904 336 11491.58 120.54 56832.57 88888.00 2018-12-02 14:09:31.404 336 11491.61 120.52 56832.51 88888.00 2018-12-02 14:09:31.904 336 11491.58 120.50 56832.41 88888.00 2018-12-02 14:09:32.404 336 11491.58 120.62 56832.34 88888.00 2018-12-02 14:09:32.904 336 11491.64 120.70 56832.27 88888.00 2018-12-02 14:09:33.404 336 11491.63 120.72 56832.19 88888.00 2018-12-02 14:09:33.904 336 11491.65 120.74 56832.05 88888.00 2018-12-02 14:09:34.404 336 11491.72 120.72 56831.92 88888.00 2018-12-02 14:09:34.904 336 11491.67 120.72 56831.75 88888.00 2018-12-02 14:09:35.404 336 11491.65 120.75 56831.63 88888.00 2018-12-02 14:09:35.904 336 11491.74 120.79 56831.47 88888.00 2018-12-02 14:09:36.404 336 11491.64 120.75 56831.30 88888.00 2018-12-02 14:09:36.904 336 11491.60 120.69 56831.11 88888.00 2018-12-02 14:09:37.404 336 11491.70 120.63 56830.95 88888.00 2018-12-02 14:09:37.904 336 11491.70 120.57 56830.76 88888.00 2018-12-02 14:09:38.404 336 11491.80 120.54 56830.60 88888.00 2018-12-02 14:09:38.904 336 11491.94 120.56 56830.42 88888.00 2018-12-02 14:09:39.404 336 11491.84 120.53 56830.27 88888.00 2018-12-02 14:09:39.904 336 11491.79 120.53 56830.19 88888.00 2018-12-02 14:09:40.404 336 11491.86 120.50 56830.05 88888.00 2018-12-02 14:09:40.904 336 11491.79 120.46 56829.93 88888.00 2018-12-02 14:09:41.404 336 11491.86 120.42 56829.82 88888.00 2018-12-02 14:09:42.404 336 11491.73 120.28 56829.67 88888.00 2018-12-02 14:09:42.904 336 11491.63 120.25 56829.62 88888.00 2018-12-02 14:09:43.404 336 11491.56 120.19 56829.60 88888.00 2018-12-02 14:09:43.904 336 11491.43 120.14 56829.57 88888.00 2018-12-02 14:09:44.404 336 11491.39 120.11 56829.55 88888.00 2018-12-02 14:09:44.904 336 11491.36 120.07 56829.54 88888.00 2018-12-02 14:09:45.404 336 11491.19 120.05 56829.51 88888.00 2018-12-02 14:09:45.904 336 11491.18 120.12 56829.54 88888.00 2018-12-02 14:09:46.404 336 11491.29 120.12 56829.52 88888.00 2018-12-02 14:09:46.904 336 11491.30 120.14 56829.57 88888.00 2018-12-02 14:09:47.404 336 11491.35 120.15 56829.65 88888.00 2018-12-02 14:09:47.904 336 11491.33 120.18 56829.73 88888.00 2018-12-02 14:09:48.404 336 11491.26 120.25 56829.80 88888.00 2018-12-02 14:09:48.904 336 11491.28 120.22 56829.92 88888.00 2018-12-02 14:09:49.404 336 11491.32 120.28 56830.05 88888.00 2018-12-02 14:09:49.904 336 11491.29 120.35 56830.14 88888.00 2018-12-02 14:09:50.404 336 11491.28 120.36 56830.24 88888.00 2018-12-02 14:09:50.904 336 11491.30 120.38 56830.31 88888.00 2018-12-02 14:09:51.404 336 11491.24 120.41 56830.37 88888.00 2018-12-02 14:09:52.404 336 11491.26 120.43 56830.50 88888.00 2018-12-02 14:09:52.904 336 11491.14 120.50 56830.56 88888.00 2018-12-02 14:09:53.404 336 11491.22 120.55 56830.69 88888.00 2018-12-02 14:09:53.904 336 11491.24 120.56 56830.74 88888.00 2018-12-02 14:09:54.404 336 11491.17 120.60 56830.79 88888.00 2018-12-02 14:09:54.904 336 11491.24 120.60 56830.80 88888.00 2018-12-02 14:09:55.404 336 11491.28 120.56 56830.76 88888.00 2018-12-02 14:09:55.904 336 11491.24 120.57 56830.85 88888.00 2018-12-02 14:09:56.404 336 11491.31 120.56 56830.90 88888.00 2018-12-02 14:09:56.904 336 11491.28 120.56 56830.85 88888.00 2018-12-02 14:09:57.405 336 11491.29 120.60 56830.85 88888.00 2018-12-02 14:09:57.905 336 11491.39 120.66 56830.86 88888.00 2018-12-02 14:09:58.405 336 11491.39 120.69 56830.87 88888.00 2018-12-02 14:09:58.905 336 11491.39 120.70 56830.89 88888.00 2018-12-02 14:09:59.405 336 11491.44 120.69 56830.87 88888.00 2018-12-02 14:09:59.905 336 11491.46 120.68 56830.84 88888.00 2018-12-02 14:10:00.405 336 11491.44 120.69 56830.73 88888.00 2018-12-02 14:10:00.905 336 11491.56 120.67 56830.64 88888.00 2018-12-02 14:10:01.405 336 11491.56 120.68 56830.59 88888.00 2018-12-02 14:10:01.905 336 11491.52 120.64 56830.52 88888.00 2018-12-02 14:10:02.405 336 11491.53 120.60 56830.46 88888.00 2018-12-02 14:10:02.905 336 11491.45 120.55 56830.35 88888.00 2018-12-02 14:10:03.405 336 11491.39 120.53 56830.22 88888.00 2018-12-02 14:10:03.905 336 11491.46 120.49 56830.06 88888.00 2018-12-02 14:10:04.405 336 11491.38 120.38 56829.84 88888.00 2018-12-02 14:10:04.905 336 11491.36 120.33 56829.68 88888.00 2018-12-02 14:10:05.405 336 11491.40 120.32 56829.48 88888.00 2018-12-02 14:10:05.905 336 11491.33 120.25 56829.26 88888.00 2018-12-02 14:10:06.405 336 11491.39 120.22 56829.09 88888.00 2018-12-02 14:10:06.905 336 11491.46 120.19 56828.91 88888.00 2018-12-02 14:10:07.405 336 11491.45 120.13 56828.77 88888.00 2018-12-02 14:10:07.905 336 11491.45 120.13 56828.67 88888.00 2018-12-02 14:10:08.405 336 11491.52 120.05 56828.55 88888.00 2018-12-02 14:10:08.905 336 11491.45 119.99 56828.34 88888.00 2018-12-02 14:10:09.405 336 11491.43 119.98 56828.19 88888.00 2018-12-02 14:10:09.905 336 11491.51 119.91 56828.08 88888.00 2018-12-02 14:10:10.405 336 11491.50 119.81 56827.93 88888.00 2018-12-02 14:10:10.905 336 11491.53 119.84 56827.85 88888.00 2018-12-02 14:10:11.405 336 11491.71 119.91 56827.77 88888.00 2018-12-02 14:10:11.905 336 11491.71 119.87 56827.62 88888.00 2018-12-02 14:10:12.405 336 11491.68 119.89 56827.65 88888.00 2018-12-02 14:10:12.905 336 11491.73 119.92 56827.64 88888.00 2018-12-02 14:10:14.405 336 11491.75 119.93 56827.61 88888.00 2018-12-02 14:10:14.905 336 11491.66 119.95 56827.64 88888.00 2018-12-02 14:10:15.405 336 11491.61 120.00 56827.70 88888.00 2018-12-02 14:10:15.905 336 11491.59 119.96 56827.76 88888.00 2018-12-02 14:10:16.405 336 11491.51 119.96 56827.83 88888.00 2018-12-02 14:10:16.905 336 11491.52 120.01 56827.96 88888.00 2018-12-02 14:10:17.405 336 11491.45 120.00 56828.08 88888.00 2018-12-02 14:10:17.905 336 11491.35 119.98 56828.17 88888.00 2018-12-02 14:10:18.405 336 11491.37 120.00 56828.26 88888.00 2018-12-02 14:10:18.905 336 11491.36 119.96 56828.26 88888.00 2018-12-02 14:10:19.405 336 11491.19 119.94 56828.34 88888.00 2018-12-02 14:10:19.905 336 11491.16 119.99 56828.40 88888.00 2018-12-02 14:10:20.405 336 11491.12 120.07 56828.42 88888.00 2018-12-02 14:10:20.905 336 11490.98 120.09 56828.49 88888.00 2018-12-02 14:10:21.405 336 11491.02 120.14 56828.55 88888.00 2018-12-02 14:10:21.905 336 11491.02 120.23 56828.66 88888.00 2018-12-02 14:10:22.405 336 11490.90 120.30 56828.73 88888.00 2018-12-02 14:10:22.905 336 11490.87 120.35 56828.85 88888.00 2018-12-02 14:10:23.405 336 11490.86 120.35 56828.88 88888.00 2018-12-02 14:10:23.905 336 11490.76 120.34 56828.85 88888.00 2018-12-02 14:10:24.405 336 11490.77 120.35 56828.83 88888.00 2018-12-02 14:10:24.905 336 11490.79 120.35 56828.78 88888.00 2018-12-02 14:10:25.405 336 11490.67 120.38 56828.74 88888.00 2018-12-02 14:10:25.905 336 11490.59 120.39 56828.68 88888.00 2018-12-02 14:10:26.405 336 11490.52 120.41 56828.67 88888.00 2018-12-02 14:10:26.905 336 11490.40 120.42 56828.55 88888.00 2018-12-02 14:10:27.405 336 11490.46 120.43 56828.40 88888.00 2018-12-02 14:10:27.905 336 11490.48 120.40 56828.21 88888.00 2018-12-02 14:10:28.405 336 11490.46 120.41 56828.13 88888.00 2018-12-02 14:10:28.905 336 11490.55 120.40 56827.98 88888.00 2018-12-02 14:10:29.405 336 11490.65 120.36 56827.88 88888.00 2018-12-02 14:10:29.905 336 11490.62 120.38 56827.81 88888.00 2018-12-02 14:10:30.405 336 11490.77 120.47 56827.65 88888.00 2018-12-02 14:10:30.905 336 11490.86 120.53 56827.55 88888.00 2018-12-02 14:10:31.905 336 11491.03 120.61 56827.45 88888.00 2018-12-02 14:10:32.405 336 11491.10 120.61 56827.34 88888.00 2018-12-02 14:10:32.905 336 11491.17 120.66 56827.26 88888.00 2018-12-02 14:10:33.405 336 11491.29 120.70 56827.18 88888.00 2018-12-02 14:10:33.905 336 11491.36 120.73 56827.16 88888.00 2018-12-02 14:10:34.405 336 11491.40 120.75 56827.11 88888.00 2018-12-02 14:10:34.905 336 11491.57 120.77 56827.05 88888.00 2018-12-02 14:10:35.405 336 11491.61 120.77 56827.04 88888.00 2018-12-02 14:10:35.905 336 11491.67 120.86 56827.06 88888.00 2018-12-02 14:10:36.405 336 11491.79 120.86 56826.98 88888.00 2018-12-02 14:10:36.905 336 11491.78 120.83 56826.91 88888.00 2018-12-02 14:10:37.405 336 11491.77 120.81 56826.92 88888.00 2018-12-02 14:10:37.905 336 11491.84 120.83 56826.92 88888.00 2018-12-02 14:10:38.405 336 11491.70 120.81 56826.88 88888.00 2018-12-02 14:10:38.905 336 11491.71 120.79 56826.91 88888.00 2018-12-02 14:10:39.405 336 11491.67 120.79 56826.91 88888.00 2018-12-02 14:10:39.905 336 11491.63 120.75 56826.81 88888.00 2018-12-02 14:10:40.405 336 11491.70 120.79 56826.80 88888.00 2018-12-02 14:10:40.905 336 11491.75 120.81 56826.82 88888.00 2018-12-02 14:10:41.405 336 11491.71 120.79 56826.87 88888.00 2018-12-02 14:10:41.905 336 11491.59 120.82 56826.82 88888.00 2018-12-02 14:10:42.405 336 11491.64 120.82 56826.85 88888.00 2018-12-02 14:10:42.905 336 11491.58 120.75 56826.86 88888.00 2018-12-02 14:10:43.405 336 11491.42 120.81 56826.87 88888.00 2018-12-02 14:10:43.905 336 11491.40 120.79 56826.92 88888.00 2018-12-02 14:10:44.405 336 11491.28 120.67 56826.93 88888.00 2018-12-02 14:10:44.905 336 11491.17 120.64 56826.86 88888.00 2018-12-02 14:10:45.405 336 11491.12 120.57 56826.84 88888.00 2018-12-02 14:10:45.905 336 11490.98 120.49 56826.75 88888.00 2018-12-02 14:10:46.405 336 11490.94 120.52 56826.69 88888.00 2018-12-02 14:10:46.905 336 11490.87 120.43 56826.68 88888.00 2018-12-02 14:10:47.405 336 11490.65 120.42 56826.63 88888.00 2018-12-02 14:10:47.905 336 11490.54 120.36 56826.67 88888.00 2018-12-02 14:10:48.405 336 11490.48 120.20 56826.62 88888.00 2018-12-02 14:10:48.905 336 11490.33 120.09 56826.60 88888.00 2018-12-02 14:10:49.405 336 11490.24 120.04 56826.67 88888.00 2018-12-02 14:10:49.905 336 11490.15 119.95 56826.67 88888.00 2018-12-02 14:10:50.405 336 11490.03 119.87 56826.63 88888.00 2018-12-02 14:10:50.905 336 11489.87 119.84 56826.60 88888.00 2018-12-02 14:10:51.405 336 11489.83 119.82 56826.60 88888.00 2018-12-02 14:10:51.905 336 11489.72 119.80 56826.66 88888.00 2018-12-02 14:10:52.405 336 11489.68 119.85 56826.62 88888.00 2018-12-02 14:10:52.905 336 11489.65 119.87 56826.71 88888.00 2018-12-02 14:10:53.405 336 11489.52 119.82 56826.71 88888.00 2018-12-02 14:10:53.905 336 11489.51 119.84 56826.69 88888.00 2018-12-02 14:10:54.405 336 11489.45 119.80 56826.65 88888.00 2018-12-02 14:10:55.405 336 11489.43 119.89 56826.62 88888.00 2018-12-02 14:10:55.905 336 11489.43 119.96 56826.53 88888.00 2018-12-02 14:10:56.405 336 11489.41 119.99 56826.53 88888.00 2018-12-02 14:10:56.905 336 11489.50 120.02 56826.54 88888.00 2018-12-02 14:10:57.405 336 11489.62 120.08 56826.54 88888.00 2018-12-02 14:10:57.905 336 11489.61 120.20 56826.58 88888.00 2018-12-02 14:10:58.405 336 11489.63 120.33 56826.54 88888.00 2018-12-02 14:10:58.905 336 11489.73 120.38 56826.52 88888.00 2018-12-02 14:10:59.405 336 11489.72 120.48 56826.46 88888.00 2018-12-02 14:10:59.905 336 11489.82 120.56 56826.46 88888.00 2018-12-02 14:11:00.405 336 11489.87 120.57 56826.46 88888.00 2018-12-02 14:11:00.905 336 11489.83 120.62 56826.43 88888.00 2018-12-02 14:11:01.405 336 11489.92 120.70 56826.43 88888.00 2018-12-02 14:11:01.905 336 11489.99 120.63 56826.35 88888.00 2018-12-02 14:11:02.405 336 11489.99 120.62 56826.30 88888.00 2018-12-02 14:11:02.905 336 11490.03 120.60 56826.26 88888.00 2018-12-02 14:11:03.405 336 11490.05 120.60 56826.20 88888.00 2018-12-02 14:11:03.905 336 11490.00 120.66 56826.18 88888.00 2018-12-02 14:11:04.405 336 11490.17 120.64 56826.21 88888.00 2018-12-02 14:11:05.405 336 11490.27 120.47 56826.21 88888.00 2018-12-02 14:11:05.905 336 11490.32 120.46 56826.29 88888.00 2018-12-02 14:11:06.405 336 11490.28 120.46 56826.35 88888.00 2018-12-02 14:11:06.905 336 11490.19 120.40 56826.29 88888.00 2018-12-02 14:11:07.405 336 11490.27 120.25 56826.30 88888.00 2018-12-02 14:11:07.905 336 11490.22 120.18 56826.36 88888.00 2018-12-02 14:11:08.405 336 11490.22 120.18 56826.43 88888.00 2018-12-02 14:11:08.905 336 11490.32 120.13 56826.46 88888.00 2018-12-02 14:11:09.405 336 11490.28 120.09 56826.42 88888.00 2018-12-02 14:11:09.905 336 11490.26 120.02 56826.44 88888.00 2018-12-02 14:11:10.405 336 11490.32 119.96 56826.54 88888.00 2018-12-02 14:11:10.905 336 11490.26 119.89 56826.63 88888.00 2018-12-02 14:11:11.405 336 11490.14 119.84 56826.71 88888.00 2018-12-02 14:11:11.905 336 11490.24 119.80 56826.71 88888.00 2018-12-02 14:11:12.405 336 11490.19 119.82 56826.72 88888.00 2018-12-02 14:11:12.905 336 11490.10 119.85 56826.79 88888.00 2018-12-02 14:11:13.405 336 11490.19 119.84 56826.81 88888.00 2018-12-02 14:11:13.905 336 11490.12 119.78 56826.85 88888.00 2018-12-02 14:11:14.405 336 11490.08 119.72 56826.85 88888.00 2018-12-02 14:11:14.905 336 11490.08 119.68 56826.81 88888.00 2018-12-02 14:11:15.405 336 11489.99 119.62 56826.75 88888.00 2018-12-02 14:11:15.905 336 11490.03 119.58 56826.69 88888.00 2018-12-02 14:11:16.405 336 11490.14 119.54 56826.66 88888.00 2018-12-02 14:11:16.905 336 11490.18 119.58 56826.58 88888.00 2018-12-02 14:11:17.405 336 11490.22 119.64 56826.52 88888.00 2018-12-02 14:11:17.905 336 11490.35 119.59 56826.48 88888.00 2018-12-02 14:11:18.405 336 11490.38 119.52 56826.41 88888.00 2018-12-02 14:11:18.905 336 11490.47 119.55 56826.34 88888.00 2018-12-02 14:11:19.405 336 11490.50 119.54 56826.30 88888.00 2018-12-02 14:11:19.905 336 11490.49 119.50 56826.26 88888.00 2018-12-02 14:11:20.405 336 11490.54 119.47 56826.27 88888.00 2018-12-02 14:11:20.905 336 11490.61 119.50 56826.24 88888.00 2018-12-02 14:11:21.405 336 11490.59 119.48 56826.21 88888.00 2018-12-02 14:11:21.905 336 11490.67 119.45 56826.27 88888.00 2018-12-02 14:11:22.405 336 11490.74 119.44 56826.27 88888.00 2018-12-02 14:11:22.905 336 11490.66 119.38 56826.23 88888.00 2018-12-02 14:11:23.405 336 11490.74 119.32 56826.17 88888.00 2018-12-02 14:11:23.905 336 11490.79 119.28 56826.10 88888.00 2018-12-02 14:11:24.405 336 11490.83 119.30 56826.05 88888.00 2018-12-02 14:11:24.905 336 11490.90 119.32 56826.05 88888.00 2018-12-02 14:11:25.405 336 11490.86 119.24 56826.07 88888.00 2018-12-02 14:11:25.905 336 11490.79 119.20 56826.03 88888.00 2018-12-02 14:11:26.405 336 11490.81 119.21 56826.02 88888.00 2018-12-02 14:11:26.905 336 11490.83 119.13 56825.92 88888.00 2018-12-02 14:11:27.405 336 11490.82 119.05 56825.88 88888.00 2018-12-02 14:11:27.905 336 11490.77 119.07 56825.82 88888.00 2018-12-02 14:11:28.405 336 11490.74 119.05 56825.70 88888.00 2018-12-02 14:11:28.905 336 11490.62 118.97 56825.63 88888.00 2018-12-02 14:11:29.405 336 11490.59 118.94 56825.50 88888.00 2018-12-02 14:11:29.905 336 11490.54 118.89 56825.46 88888.00 2018-12-02 14:11:30.405 336 11490.43 118.94 56825.35 88888.00 2018-12-02 14:11:30.905 336 11490.40 118.97 56825.26 88888.00 2018-12-02 14:11:31.405 336 11490.24 118.84 56825.12 88888.00 2018-12-02 14:11:31.905 336 11490.07 118.77 56824.94 88888.00 2018-12-02 14:11:32.405 336 11490.01 118.78 56824.86 88888.00 2018-12-02 14:11:32.905 336 11489.87 118.77 56824.76 88888.00 2018-12-02 14:11:33.405 336 11489.77 118.80 56824.63 88888.00 2018-12-02 14:11:33.905 336 11489.80 118.79 56824.53 88888.00 2018-12-02 14:11:34.405 336 11489.80 118.82 56824.37 88888.00 2018-12-02 14:11:34.905 336 11489.72 118.85 56824.25 88888.00 2018-12-02 14:11:35.405 336 11489.77 118.80 56824.12 88888.00 2018-12-02 14:11:35.905 336 11489.80 118.71 56823.96 88888.00 2018-12-02 14:11:36.905 336 11489.84 118.77 56823.68 88888.00 2018-12-02 14:11:37.405 336 11489.80 118.75 56823.50 88888.00 2018-12-02 14:11:37.905 336 11489.78 118.72 56823.36 88888.00 2018-12-02 14:11:38.405 336 11489.86 118.71 56823.16 88888.00 2018-12-02 14:11:38.905 336 11489.87 118.68 56822.96 88888.00 2018-12-02 14:11:39.405 336 11489.93 118.68 56822.88 88888.00 2018-12-02 14:11:39.905 336 11489.99 118.65 56822.75 88888.00 2018-12-02 14:11:40.405 336 11489.99 118.65 56822.57 88888.00 2018-12-02 14:11:40.905 336 11489.98 118.60 56822.45 88888.00 2018-12-02 14:11:41.405 336 11490.10 118.57 56822.33 88888.00 2018-12-02 14:11:41.905 336 11490.15 118.57 56822.11 88888.00 2018-12-02 14:11:42.405 336 11490.25 118.57 56821.91 88888.00 2018-12-02 14:11:42.905 336 11490.34 118.58 56821.80 88888.00 2018-12-02 14:11:43.405 336 11490.35 118.52 56821.60 88888.00 2018-12-02 14:11:43.905 336 11490.45 118.57 56821.39 88888.00 2018-12-02 14:11:44.905 336 11490.66 118.53 56820.97 88888.00 2018-12-02 14:11:45.405 336 11490.74 118.62 56820.84 88888.00 2018-12-02 14:11:45.905 336 11490.75 118.64 56820.66 88888.00 2018-12-02 14:11:46.405 336 11490.70 118.63 56820.50 88888.00 2018-12-02 14:11:46.905 336 11490.72 118.64 56820.40 88888.00 2018-12-02 14:11:47.405 336 11490.80 118.57 56820.29 88888.00 2018-12-02 14:11:47.905 336 11490.77 118.57 56820.20 88888.00 2018-12-02 14:11:48.405 336 11490.73 118.55 56820.19 88888.00 2018-12-02 14:11:48.905 336 11490.76 118.51 56820.10 88888.00 2018-12-02 14:11:49.405 336 11490.76 118.51 56820.02 88888.00 2018-12-02 14:11:49.905 336 11490.87 118.55 56819.92 88888.00 2018-12-02 14:11:50.405 336 11490.89 118.55 56819.83 88888.00 2018-12-02 14:11:50.905 336 11490.81 118.53 56819.78 88888.00 2018-12-02 14:11:51.405 336 11490.80 118.51 56819.70 88888.00 2018-12-02 14:11:51.905 336 11490.77 118.45 56819.66 88888.00 2018-12-02 14:11:52.405 336 11490.67 118.44 56819.67 88888.00 2018-12-02 14:11:52.905 336 11490.61 118.48 56819.66 88888.00 2018-12-02 14:11:53.405 336 11490.55 118.44 56819.66 88888.00 2018-12-02 14:11:53.905 336 11490.45 118.37 56819.72 88888.00 2018-12-02 14:11:54.905 336 11490.45 118.22 56819.74 88888.00 2018-12-02 14:11:55.405 336 11490.42 118.18 56819.72 88888.00 2018-12-02 14:11:55.905 336 11490.47 118.21 56819.79 88888.00 2018-12-02 14:11:56.405 336 11490.42 118.23 56819.82 88888.00 2018-12-02 14:11:56.905 336 11490.38 118.28 56819.93 88888.00 2018-12-02 14:11:57.405 336 11490.41 118.31 56820.04 88888.00 2018-12-02 14:11:57.905 336 11490.35 118.26 56820.04 88888.00 2018-12-02 14:11:58.405 336 11490.20 118.25 56820.04 88888.00 2018-12-02 14:11:58.905 336 11490.21 118.28 56820.12 88888.00 2018-12-02 14:11:59.405 336 11490.19 118.29 56820.13 88888.00 2018-12-02 14:11:59.906 336 11490.14 118.31 56820.10 88888.00 2018-12-02 14:12:00.406 336 11490.18 118.28 56820.15 88888.00 2018-12-02 14:12:00.906 336 11490.20 118.29 56820.10 88888.00 2018-12-02 14:12:01.406 336 11490.22 118.34 56820.10 88888.00 2018-12-02 14:12:01.906 336 11490.29 118.35 56820.05 88888.00 2018-12-02 14:12:02.406 336 11490.34 118.37 56820.01 88888.00 2018-12-02 14:12:02.906 336 11490.34 118.44 56820.02 88888.00 2018-12-02 14:12:03.406 336 11490.45 118.46 56820.01 88888.00 2018-12-02 14:12:03.906 336 11490.43 118.46 56819.99 88888.00 2018-12-02 14:12:04.406 336 11490.45 118.52 56819.91 88888.00 2018-12-02 14:12:04.906 336 11490.57 118.59 56819.87 88888.00 2018-12-02 14:12:05.406 336 11490.55 118.63 56819.76 88888.00 2018-12-02 14:12:05.906 336 11490.62 118.71 56819.68 88888.00 2018-12-02 14:12:06.406 336 11490.80 118.69 56819.57 88888.00 2018-12-02 14:12:06.906 336 11490.86 118.69 56819.47 88888.00 2018-12-02 14:12:07.406 336 11490.90 118.79 56819.42 88888.00 2018-12-02 14:12:07.906 336 11491.17 118.77 56819.33 88888.00 2018-12-02 14:12:08.406 336 11491.30 118.78 56819.18 88888.00 2018-12-02 14:12:08.906 336 11491.42 118.85 56819.02 88888.00 2018-12-02 14:12:09.406 336 11491.58 118.89 56818.88 88888.00 2018-12-02 14:12:09.906 336 11491.66 118.86 56818.72 88888.00 2018-12-02 14:12:10.406 336 11491.79 118.92 56818.65 88888.00 2018-12-02 14:12:10.906 336 11491.98 118.98 56818.58 88888.00 2018-12-02 14:12:11.406 336 11492.04 118.93 56818.50 88888.00 2018-12-02 14:12:11.906 336 11492.08 118.90 56818.39 88888.00 2018-12-02 14:12:12.406 336 11492.23 118.87 56818.22 88888.00 2018-12-02 14:12:12.906 336 11492.23 118.85 56818.11 88888.00 2018-12-02 14:12:13.406 336 11492.26 118.86 56817.99 88888.00 2018-12-02 14:12:13.906 336 11492.39 118.82 56817.90 88888.00 2018-12-02 14:12:14.406 336 11492.35 118.76 56817.70 88888.00 2018-12-02 14:12:14.906 336 11492.39 118.72 56817.51 88888.00 2018-12-02 14:12:15.406 336 11492.44 118.70 56817.37 88888.00 2018-12-02 14:12:15.906 336 11492.47 118.62 56817.30 88888.00 2018-12-02 14:12:16.406 336 11492.53 118.65 56817.17 88888.00 2018-12-02 14:12:16.906 336 11492.62 118.60 56817.09 88888.00 2018-12-02 14:12:17.406 336 11492.56 118.52 56817.04 88888.00 2018-12-02 14:12:18.406 336 11492.65 118.48 56817.07 88888.00 2018-12-02 14:12:18.906 336 11492.62 118.49 56817.12 88888.00 2018-12-02 14:12:19.406 336 11492.68 118.51 56817.13 88888.00 2018-12-02 14:12:19.906 336 11492.75 118.49 56817.15 88888.00 2018-12-02 14:12:20.406 336 11492.68 118.48 56817.21 88888.00 2018-12-02 14:12:20.906 336 11492.63 118.43 56817.25 88888.00 2018-12-02 14:12:21.406 336 11492.68 118.41 56817.28 88888.00 2018-12-02 14:12:21.906 336 11492.70 118.34 56817.32 88888.00 2018-12-02 14:12:22.406 336 11492.75 118.36 56817.37 88888.00 2018-12-02 14:12:22.906 336 11492.77 118.35 56817.42 88888.00 2018-12-02 14:12:23.406 336 11492.71 118.30 56817.50 88888.00 2018-12-02 14:12:23.906 336 11492.70 118.31 56817.61 88888.00 2018-12-02 14:12:24.406 336 11492.76 118.26 56817.73 88888.00 2018-12-02 14:12:24.906 336 11492.68 118.26 56817.83 88888.00 2018-12-02 14:12:25.406 336 11492.68 118.26 56817.95 88888.00 2018-12-02 14:12:25.906 336 11492.71 118.25 56818.06 88888.00 2018-12-02 14:12:26.406 336 11492.64 118.22 56818.13 88888.00 2018-12-02 14:12:26.906 336 11492.63 118.17 56818.20 88888.00 2018-12-02 14:12:27.406 336 11492.62 118.17 56818.30 88888.00 2018-12-02 14:12:27.906 336 11492.48 118.19 56818.38 88888.00 2018-12-02 14:12:28.406 336 11492.48 118.14 56818.40 88888.00 2018-12-02 14:12:28.906 336 11492.53 118.09 56818.44 88888.00 2018-12-02 14:12:29.406 336 11492.49 118.02 56818.45 88888.00 2018-12-02 14:12:29.906 336 11492.48 117.97 56818.44 88888.00 2018-12-02 14:12:30.406 336 11492.47 117.94 56818.45 88888.00 2018-12-02 14:12:30.906 336 11492.40 117.90 56818.48 88888.00 2018-12-02 14:12:31.406 336 11492.42 117.87 56818.48 88888.00 2018-12-02 14:12:31.906 336 11492.36 117.77 56818.47 88888.00 2018-12-02 14:12:32.406 336 11492.30 117.71 56818.43 88888.00 2018-12-02 14:12:32.906 336 11492.27 117.67 56818.41 88888.00 2018-12-02 14:12:33.406 336 11492.22 117.62 56818.34 88888.00 2018-12-02 14:12:33.906 336 11492.15 117.56 56818.24 88888.00 2018-12-02 14:12:34.406 336 11492.19 117.53 56818.14 88888.00 2018-12-02 14:12:34.906 336 11492.13 117.46 56818.00 88888.00 2018-12-02 14:12:35.406 336 11492.02 117.46 56817.90 88888.00 2018-12-02 14:12:35.906 336 11491.95 117.41 56817.75 88888.00 2018-12-02 14:12:36.406 336 11491.91 117.40 56817.61 88888.00 2018-12-02 14:12:36.906 336 11491.86 117.34 56817.54 88888.00 2018-12-02 14:12:37.406 336 11491.91 117.32 56817.39 88888.00 2018-12-02 14:12:37.906 336 11491.87 117.29 56817.23 88888.00 2018-12-02 14:12:38.406 336 11491.79 117.26 56817.04 88888.00 2018-12-02 14:12:38.906 336 11491.82 117.27 56816.84 88888.00 2018-12-02 14:12:39.406 336 11491.80 117.27 56816.68 88888.00 2018-12-02 14:12:39.906 336 11491.80 117.22 56816.44 88888.00 2018-12-02 14:12:40.406 336 11491.85 117.20 56816.21 88888.00 2018-12-02 14:12:40.906 336 11491.87 117.15 56816.07 88888.00 2018-12-02 14:12:41.406 336 11491.92 117.13 56815.91 88888.00 2018-12-02 14:12:41.906 336 11492.08 117.15 56815.71 88888.00 2018-12-02 14:12:42.406 336 11492.28 117.12 56815.52 88888.00 2018-12-02 14:12:42.906 336 11492.34 117.14 56815.33 88888.00 2018-12-02 14:12:43.406 336 11492.50 117.17 56815.17 88888.00 2018-12-02 14:12:43.906 336 11492.61 117.19 56815.03 88888.00 2018-12-02 14:12:44.406 336 11492.64 117.19 56814.88 88888.00 2018-12-02 14:12:44.906 336 11492.77 117.17 56814.75 88888.00 2018-12-02 14:12:45.406 336 11492.76 117.12 56814.61 88888.00 2018-12-02 14:12:45.906 336 11492.75 117.09 56814.48 88888.00 2018-12-02 14:12:46.406 336 11492.79 117.03 56814.33 88888.00 2018-12-02 14:12:46.906 336 11492.76 116.98 56814.23 88888.00 2018-12-02 14:12:47.406 336 11492.75 116.96 56814.17 88888.00 2018-12-02 14:12:47.906 336 11492.81 116.93 56814.10 88888.00 2018-12-02 14:12:48.406 336 11492.79 116.88 56814.03 88888.00 2018-12-02 14:12:48.906 336 11492.76 116.91 56813.96 88888.00 2018-12-02 14:12:49.406 336 11492.77 116.93 56813.97 88888.00 2018-12-02 14:12:49.906 336 11492.71 116.91 56814.01 88888.00 2018-12-02 14:12:50.406 336 11492.70 116.89 56814.05 88888.00 2018-12-02 14:12:50.906 336 11492.76 116.89 56814.03 88888.00 2018-12-02 14:12:51.406 336 11492.74 116.80 56814.03 88888.00 2018-12-02 14:12:51.906 336 11492.74 116.81 56814.08 88888.00 2018-12-02 14:12:52.406 336 11492.71 116.75 56814.09 88888.00 2018-12-02 14:12:52.906 336 11492.64 116.71 56814.17 88888.00 2018-12-02 14:12:53.406 336 11492.62 116.73 56814.20 88888.00 2018-12-02 14:12:53.906 336 11492.67 116.72 56814.18 88888.00 2018-12-02 14:12:54.406 336 11492.62 116.69 56814.16 88888.00 2018-12-02 14:12:54.906 336 11492.56 116.66 56814.22 88888.00 2018-12-02 14:12:55.406 336 11492.61 116.62 56814.23 88888.00 2018-12-02 14:12:55.906 336 11492.47 116.54 56814.30 88888.00 2018-12-02 14:12:56.406 336 11492.43 116.52 56814.37 88888.00 2018-12-02 14:12:56.906 336 11492.48 116.48 56814.45 88888.00 2018-12-02 14:12:57.406 336 11492.46 116.45 56814.52 88888.00 2018-12-02 14:12:57.906 336 11492.46 116.49 56814.58 88888.00 2018-12-02 14:12:58.406 336 11492.53 116.47 56814.58 88888.00 2018-12-02 14:12:58.906 336 11492.51 116.44 56814.65 88888.00 2018-12-02 14:12:59.906 336 11492.57 116.42 56814.72 88888.00 2018-12-02 14:13:00.406 336 11492.56 116.44 56814.80 88888.00 2018-12-02 14:13:00.906 336 11492.61 116.49 56814.93 88888.00 2018-12-02 14:13:01.406 336 11492.72 116.54 56815.00 88888.00 2018-12-02 14:13:01.906 336 11492.70 116.53 56815.00 88888.00 2018-12-02 14:13:02.406 336 11492.75 116.57 56815.10 88888.00 2018-12-02 14:13:02.906 336 11492.79 116.55 56815.19 88888.00 2018-12-02 14:13:03.406 336 11492.78 116.51 56815.20 88888.00 2018-12-02 14:13:03.906 336 11492.84 116.49 56815.20 88888.00 2018-12-02 14:13:04.406 336 11492.89 116.46 56815.26 88888.00 2018-12-02 14:13:04.906 336 11492.86 116.42 56815.29 88888.00 2018-12-02 14:13:05.406 336 11492.92 116.44 56815.30 88888.00 2018-12-02 14:13:05.906 336 11492.98 116.41 56815.27 88888.00 2018-12-02 14:13:06.406 336 11492.93 116.41 56815.25 88888.00 2018-12-02 14:13:06.906 336 11492.98 116.49 56815.26 88888.00 2018-12-02 14:13:07.906 336 11492.93 116.48 56815.26 88888.00 2018-12-02 14:13:08.406 336 11492.95 116.51 56815.29 88888.00 2018-12-02 14:13:08.906 336 11492.92 116.46 56815.23 88888.00 2018-12-02 14:13:09.906 336 11492.72 116.45 56815.23 88888.00 2018-12-02 14:13:10.406 336 11492.72 116.44 56815.17 88888.00 2018-12-02 14:13:10.906 336 11492.60 116.32 56815.17 88888.00 2018-12-02 14:13:11.406 336 11492.48 116.31 56815.14 88888.00 2018-12-02 14:13:11.906 336 11492.33 116.23 56814.97 88888.00 2018-12-02 14:13:12.406 336 11492.15 116.14 56814.88 88888.00 2018-12-02 14:13:12.906 336 11492.04 116.13 56814.90 88888.00 2018-12-02 14:13:13.406 336 11491.94 116.07 56814.80 88888.00 2018-12-02 14:13:13.906 336 11491.75 116.05 56814.72 88888.00 2018-12-02 14:13:14.406 336 11491.71 116.00 56814.66 88888.00 2018-12-02 14:13:14.906 336 11491.60 115.91 56814.53 88888.00 2018-12-02 14:13:15.406 336 11491.44 115.86 56814.40 88888.00 2018-12-02 14:13:15.906 336 11491.35 115.85 56814.34 88888.00 2018-12-02 14:13:16.406 336 11491.23 115.77 56814.24 88888.00 2018-12-02 14:13:16.906 336 11491.09 115.66 56814.16 88888.00 2018-12-02 14:13:17.406 336 11490.95 115.57 56814.08 88888.00 2018-12-02 14:13:17.906 336 11490.82 115.53 56813.95 88888.00 2018-12-02 14:13:18.406 336 11490.73 115.49 56813.89 88888.00 2018-12-02 14:13:18.906 336 11490.73 115.42 56813.78 88888.00 2018-12-02 14:13:19.406 336 11490.65 115.35 56813.68 88888.00 2018-12-02 14:13:19.906 336 11490.57 115.29 56813.66 88888.00 2018-12-02 14:13:20.406 336 11490.55 115.29 56813.64 88888.00 2018-12-02 14:13:20.906 336 11490.46 115.30 56813.59 88888.00 2018-12-02 14:13:21.406 336 11490.42 115.25 56813.52 88888.00 2018-12-02 14:13:21.906 336 11490.54 115.22 56813.47 88888.00 2018-12-02 14:13:22.406 336 11490.56 115.19 56813.37 88888.00 2018-12-02 14:13:22.906 336 11490.49 115.15 56813.32 88888.00 2018-12-02 14:13:23.406 336 11490.62 115.19 56813.27 88888.00 2018-12-02 14:13:23.906 336 11490.66 115.22 56813.23 88888.00 2018-12-02 14:13:24.406 336 11490.61 115.25 56813.20 88888.00 2018-12-02 14:13:24.906 336 11490.70 115.29 56813.18 88888.00 2018-12-02 14:13:25.406 336 11490.75 115.31 56813.24 88888.00 2018-12-02 14:13:25.906 336 11490.72 115.39 56813.32 88888.00 2018-12-02 14:13:26.406 336 11490.89 115.44 56813.44 88888.00 2018-12-02 14:13:26.906 336 11490.96 115.49 56813.51 88888.00 2018-12-02 14:13:27.406 336 11491.04 115.52 56813.54 88888.00 2018-12-02 14:13:27.906 336 11491.16 115.60 56813.63 88888.00 2018-12-02 14:13:28.406 336 11491.18 115.66 56813.70 88888.00 2018-12-02 14:13:28.906 336 11491.26 115.73 56813.79 88888.00 2018-12-02 14:13:29.406 336 11491.42 115.85 56813.90 88888.00 2018-12-02 14:13:29.906 336 11491.50 115.99 56814.02 88888.00 2018-12-02 14:13:30.406 336 11491.56 116.13 56814.05 88888.00 2018-12-02 14:13:30.906 336 11491.67 116.25 56814.20 88888.00 2018-12-02 14:13:31.406 336 11491.67 116.31 56814.33 88888.00 2018-12-02 14:13:31.906 336 11491.66 116.41 56814.34 88888.00 2018-12-02 14:13:32.406 336 11491.74 116.48 56814.40 88888.00 2018-12-02 14:13:32.906 336 11491.74 116.49 56814.56 88888.00 2018-12-02 14:13:33.406 336 11491.75 116.52 56814.67 88888.00 2018-12-02 14:13:33.906 336 11491.86 116.55 56814.75 88888.00 2018-12-02 14:13:34.406 336 11491.91 116.57 56814.80 88888.00 2018-12-02 14:13:34.906 336 11492.05 116.62 56814.82 88888.00 2018-12-02 14:13:35.406 336 11492.21 116.67 56814.88 88888.00 2018-12-02 14:13:35.906 336 11492.25 116.67 56814.93 88888.00 2018-12-02 14:13:36.406 336 11492.22 116.72 56814.98 88888.00 2018-12-02 14:13:36.906 336 11492.23 116.68 56814.99 88888.00 2018-12-02 14:13:37.406 336 11492.18 116.66 56815.05 88888.00 2018-12-02 14:13:37.906 336 11492.14 116.68 56815.11 88888.00 2018-12-02 14:13:38.406 336 11492.18 116.71 56815.08 88888.00 2018-12-02 14:13:38.906 336 11492.04 116.67 56815.10 88888.00 2018-12-02 14:13:39.406 336 11491.95 116.65 56815.06 88888.00 2018-12-02 14:13:39.906 336 11491.91 116.59 56814.98 88888.00 2018-12-02 14:13:40.406 336 11491.80 116.52 56814.91 88888.00 2018-12-02 14:13:41.406 336 11491.63 116.44 56814.81 88888.00 2018-12-02 14:13:41.906 336 11491.47 116.37 56814.78 88888.00 2018-12-02 14:13:42.406 336 11491.37 116.33 56814.71 88888.00 2018-12-02 14:13:42.906 336 11491.33 116.28 56814.73 88888.00 2018-12-02 14:13:43.406 336 11491.21 116.25 56814.67 88888.00 2018-12-02 14:13:43.906 336 11491.07 116.20 56814.60 88888.00 2018-12-02 14:13:44.406 336 11490.98 116.17 56814.55 88888.00 2018-12-02 14:13:44.906 336 11490.82 116.08 56814.59 88888.00 2018-12-02 14:13:45.406 336 11490.74 116.03 56814.61 88888.00 2018-12-02 14:13:45.906 336 11490.67 116.03 56814.60 88888.00 2018-12-02 14:13:46.406 336 11490.50 115.99 56814.58 88888.00 2018-12-02 14:13:46.906 336 11490.53 115.93 56814.50 88888.00 2018-12-02 14:13:47.406 336 11490.52 115.91 56814.41 88888.00 2018-12-02 14:13:47.906 336 11490.46 115.81 56814.37 88888.00 2018-12-02 14:13:48.406 336 11490.45 115.80 56814.41 88888.00 2018-12-02 14:13:48.906 336 11490.45 115.78 56814.36 88888.00 2018-12-02 14:13:49.406 336 11490.28 115.76 56814.37 88888.00 2018-12-02 14:13:49.906 336 11490.20 115.80 56814.43 88888.00 2018-12-02 14:13:50.406 336 11490.18 115.77 56814.47 88888.00 2018-12-02 14:13:50.906 336 11490.11 115.79 56814.45 88888.00 2018-12-02 14:13:51.406 336 11490.08 115.80 56814.43 88888.00 2018-12-02 14:13:51.906 336 11489.97 115.79 56814.49 88888.00 2018-12-02 14:13:52.406 336 11489.84 115.80 56814.47 88888.00 2018-12-02 14:13:52.906 336 11489.83 115.87 56814.50 88888.00 2018-12-02 14:13:53.406 336 11489.84 115.90 56814.56 88888.00 2018-12-02 14:13:53.906 336 11489.72 115.84 56814.63 88888.00 2018-12-02 14:13:54.406 336 11489.71 115.78 56814.62 88888.00 2018-12-02 14:13:54.906 336 11489.77 115.74 56814.62 88888.00 2018-12-02 14:13:55.406 336 11489.80 115.78 56814.67 88888.00 2018-12-02 14:13:55.906 336 11489.86 115.81 56814.68 88888.00 2018-12-02 14:13:56.406 336 11489.89 115.79 56814.68 88888.00 2018-12-02 14:13:56.906 336 11489.93 115.80 56814.77 88888.00 2018-12-02 14:13:57.406 336 11490.00 115.80 56814.82 88888.00 2018-12-02 14:13:57.906 336 11490.00 115.81 56814.88 88888.00 2018-12-02 14:13:58.406 336 11489.91 115.86 56814.99 88888.00 2018-12-02 14:13:58.906 336 11489.96 115.87 56814.98 88888.00 2018-12-02 14:13:59.406 336 11489.96 115.83 56814.99 88888.00 2018-12-02 14:13:59.906 336 11489.94 115.87 56815.06 88888.00 2018-12-02 14:14:00.406 336 11490.03 115.89 56815.13 88888.00 2018-12-02 14:14:00.906 336 11490.00 115.86 56815.17 88888.00 2018-12-02 14:14:01.406 336 11489.94 115.86 56815.18 88888.00 2018-12-02 14:14:01.906 336 11489.97 115.87 56815.19 88888.00 2018-12-02 14:14:02.406 336 11489.87 115.83 56815.20 88888.00 2018-12-02 14:14:02.906 336 11489.79 115.84 56815.30 88888.00 2018-12-02 14:14:03.406 336 11489.84 115.85 56815.30 88888.00 2018-12-02 14:14:03.906 336 11489.71 115.81 56815.26 88888.00 2018-12-02 14:14:04.406 336 11489.65 115.81 56815.17 88888.00 2018-12-02 14:14:04.906 336 11489.78 115.83 56815.14 88888.00 2018-12-02 14:14:05.406 336 11489.76 115.80 56815.17 88888.00 2018-12-02 14:14:05.906 336 11489.83 115.77 56815.20 88888.00 2018-12-02 14:14:06.407 336 11489.86 115.80 56815.23 88888.00 2018-12-02 14:14:06.907 336 11489.80 115.86 56815.22 88888.00 2018-12-02 14:14:07.407 336 11489.79 115.86 56815.23 88888.00 2018-12-02 14:14:07.907 336 11489.83 115.92 56815.26 88888.00 2018-12-02 14:14:08.407 336 11489.77 115.83 56815.26 88888.00 2018-12-02 14:14:08.907 336 11489.65 115.77 56815.23 88888.00 2018-12-02 14:14:09.407 336 11489.64 115.69 56815.13 88888.00 2018-12-02 14:14:09.907 336 11489.57 115.64 56815.13 88888.00 2018-12-02 14:14:10.407 336 11489.42 115.63 56815.19 88888.00 2018-12-02 14:14:10.907 336 11489.37 115.58 56815.18 88888.00 2018-12-02 14:14:11.407 336 11489.18 115.46 56815.12 88888.00 2018-12-02 14:14:11.907 336 11489.08 115.39 56815.06 88888.00 2018-12-02 14:14:12.407 336 11489.06 115.33 56814.97 88888.00 2018-12-02 14:14:12.907 336 11488.93 115.21 56814.93 88888.00 2018-12-02 14:14:13.407 336 11488.87 115.21 56814.92 88888.00 2018-12-02 14:14:13.907 336 11488.90 115.16 56814.88 88888.00 2018-12-02 14:14:14.407 336 11488.78 115.05 56814.85 88888.00 2018-12-02 14:14:14.907 336 11488.58 115.02 56814.88 88888.00 2018-12-02 14:14:15.407 336 11488.48 114.92 56814.86 88888.00 2018-12-02 14:14:15.907 336 11488.26 114.83 56814.77 88888.00 2018-12-02 14:14:16.407 336 11488.23 114.84 56814.80 88888.00 2018-12-02 14:14:16.907 336 11488.22 114.77 56814.80 88888.00 2018-12-02 14:14:17.407 336 11488.05 114.71 56814.71 88888.00 2018-12-02 14:14:17.907 336 11487.99 114.72 56814.66 88888.00 2018-12-02 14:14:18.407 336 11487.97 114.70 56814.67 88888.00 2018-12-02 14:14:18.907 336 11487.87 114.65 56814.68 88888.00 2018-12-02 14:14:19.407 336 11487.85 114.67 56814.65 88888.00 2018-12-02 14:14:19.907 336 11487.78 114.68 56814.71 88888.00 2018-12-02 14:14:20.407 336 11487.72 114.71 56814.72 88888.00 2018-12-02 14:14:20.907 336 11487.75 114.74 56814.72 88888.00 2018-12-02 14:14:21.407 336 11487.76 114.77 56814.67 88888.00 2018-12-02 14:14:21.907 336 11487.70 114.77 56814.65 88888.00 2018-12-02 14:14:22.907 336 11487.74 114.81 56814.74 88888.00 2018-12-02 14:14:23.407 336 11487.69 114.78 56814.79 88888.00 2018-12-02 14:14:23.907 336 11487.71 114.81 56814.81 88888.00 2018-12-02 14:14:24.407 336 11487.72 114.88 56814.81 88888.00 2018-12-02 14:14:24.907 336 11487.68 114.88 56814.81 88888.00 2018-12-02 14:14:25.407 336 11487.77 114.88 56814.81 88888.00 2018-12-02 14:14:25.907 336 11487.88 114.89 56814.78 88888.00 2018-12-02 14:14:26.407 336 11487.90 114.95 56814.72 88888.00 2018-12-02 14:14:26.907 336 11488.03 114.95 56814.63 88888.00 2018-12-02 14:14:27.407 336 11488.12 114.84 56814.54 88888.00 2018-12-02 14:14:27.907 336 11488.17 114.88 56814.45 88888.00 2018-12-02 14:14:28.407 336 11488.27 114.95 56814.42 88888.00 2018-12-02 14:14:28.907 336 11488.31 114.92 56814.45 88888.00 2018-12-02 14:14:29.407 336 11488.33 114.94 56814.45 88888.00 2018-12-02 14:14:29.907 336 11488.46 114.96 56814.40 88888.00 2018-12-02 14:14:30.407 336 11488.46 114.96 56814.37 88888.00 2018-12-02 14:14:30.907 336 11488.44 114.97 56814.36 88888.00 2018-12-02 14:14:31.407 336 11488.47 114.94 56814.36 88888.00 2018-12-02 14:14:31.907 336 11488.46 114.92 56814.30 88888.00 2018-12-02 14:14:32.907 336 11488.45 114.90 56814.27 88888.00 2018-12-02 14:14:33.407 336 11488.48 114.87 56814.24 88888.00 2018-12-02 14:14:33.907 336 11488.54 114.94 56814.17 88888.00 2018-12-02 14:14:34.407 336 11488.62 114.94 56814.07 88888.00 2018-12-02 14:14:34.907 336 11488.66 114.90 56813.96 88888.00 2018-12-02 14:14:35.407 336 11488.71 114.85 56813.83 88888.00 2018-12-02 14:14:35.907 336 11488.85 114.88 56813.77 88888.00 2018-12-02 14:14:36.407 336 11488.85 114.88 56813.65 88888.00 2018-12-02 14:14:36.907 336 11488.89 114.92 56813.57 88888.00 2018-12-02 14:14:37.407 336 11489.00 114.90 56813.52 88888.00 2018-12-02 14:14:37.907 336 11488.99 114.92 56813.44 88888.00 2018-12-02 14:14:38.407 336 11488.96 114.94 56813.40 88888.00 2018-12-02 14:14:38.907 336 11489.02 114.85 56813.36 88888.00 2018-12-02 14:14:39.407 336 11488.94 114.81 56813.25 88888.00 2018-12-02 14:14:39.907 336 11488.87 114.81 56813.23 88888.00 2018-12-02 14:14:40.907 336 11488.79 114.74 56813.06 88888.00 2018-12-02 14:14:41.407 336 11488.75 114.72 56813.02 88888.00 2018-12-02 14:14:41.907 336 11488.82 114.67 56812.95 88888.00 2018-12-02 14:14:42.407 336 11488.80 114.62 56812.94 88888.00 2018-12-02 14:14:42.907 336 11488.79 114.65 56812.98 88888.00 2018-12-02 14:14:43.407 336 11488.87 114.64 56812.95 88888.00 2018-12-02 14:14:43.907 336 11488.81 114.64 56813.07 88888.00 2018-12-02 14:14:44.407 336 11488.85 114.64 56812.99 88888.00 2018-12-02 14:14:44.907 336 11488.90 114.58 56812.93 88888.00 2018-12-02 14:14:45.407 336 11488.88 114.56 56812.89 88888.00 2018-12-02 14:14:45.907 336 11488.86 114.56 56812.88 88888.00 2018-12-02 14:14:46.407 336 11488.96 114.55 56812.86 88888.00 2018-12-02 14:14:46.907 336 11488.95 114.51 56812.88 88888.00 2018-12-02 14:14:47.407 336 11489.03 114.51 56812.92 88888.00 2018-12-02 14:14:47.907 336 11489.11 114.55 56812.98 88888.00 2018-12-02 14:14:48.407 336 11489.09 114.54 56813.00 88888.00 2018-12-02 14:14:48.907 336 11489.08 114.57 56813.02 88888.00 2018-12-02 14:14:49.407 336 11489.16 114.61 56813.07 88888.00 2018-12-02 14:14:49.907 336 11489.18 114.65 56813.13 88888.00 2018-12-02 14:14:50.407 336 11489.23 114.70 56813.19 88888.00 2018-12-02 14:14:50.907 336 11489.31 114.68 56813.26 88888.00 2018-12-02 14:14:51.407 336 11489.28 114.61 56813.38 88888.00 2018-12-02 14:14:51.907 336 11489.34 114.60 56813.46 88888.00 2018-12-02 14:14:52.407 336 11489.43 114.57 56813.49 88888.00 2018-12-02 14:14:52.907 336 11489.40 114.48 56813.47 88888.00 2018-12-02 14:14:53.407 336 11489.40 114.53 56813.53 88888.00 2018-12-02 14:14:53.907 336 11489.37 114.49 56813.45 88888.00 2018-12-02 14:14:54.407 336 11489.34 114.48 56813.44 88888.00 2018-12-02 14:14:54.907 336 11489.37 114.42 56813.46 88888.00 2018-12-02 14:14:55.407 336 11489.44 114.36 56813.44 88888.00 2018-12-02 14:14:55.907 336 11489.38 114.34 56813.45 88888.00 2018-12-02 14:14:56.407 336 11489.42 114.28 56813.41 88888.00 2018-12-02 14:14:56.907 336 11489.43 114.17 56813.32 88888.00 2018-12-02 14:14:57.407 336 11489.33 114.13 56813.23 88888.00 2018-12-02 14:14:57.907 336 11489.35 114.07 56813.08 88888.00 2018-12-02 14:14:58.407 336 11489.43 113.99 56813.04 88888.00 2018-12-02 14:14:58.907 336 11489.34 113.93 56812.96 88888.00 2018-12-02 14:14:59.407 336 11489.36 113.89 56812.89 88888.00 2018-12-02 14:14:59.907 336 11489.43 113.82 56812.80 88888.00 2018-12-02 14:15:00.407 336 11489.33 113.81 56812.66 88888.00 2018-12-02 14:15:00.907 336 11489.34 113.74 56812.55 88888.00 2018-12-02 14:15:01.407 336 11489.31 113.65 56812.40 88888.00 2018-12-02 14:15:01.907 336 11489.17 113.59 56812.23 88888.00 2018-12-02 14:15:02.407 336 11489.15 113.58 56812.05 88888.00 2018-12-02 14:15:02.907 336 11489.11 113.53 56811.97 88888.00 2018-12-02 14:15:03.407 336 11489.03 113.51 56811.90 88888.00 2018-12-02 14:15:03.907 336 11489.00 113.46 56811.77 88888.00 2018-12-02 14:15:04.407 336 11488.96 113.38 56811.67 88888.00 2018-12-02 14:15:04.907 336 11488.86 113.38 56811.59 88888.00 2018-12-02 14:15:05.407 336 11488.90 113.39 56811.52 88888.00 2018-12-02 14:15:05.907 336 11488.81 113.36 56811.47 88888.00 2018-12-02 14:15:06.407 336 11488.74 113.36 56811.44 88888.00 2018-12-02 14:15:06.907 336 11488.81 113.40 56811.39 88888.00 2018-12-02 14:15:07.407 336 11488.79 113.36 56811.37 88888.00 2018-12-02 14:15:07.907 336 11488.67 113.35 56811.28 88888.00 2018-12-02 14:15:08.407 336 11488.73 113.40 56811.21 88888.00 2018-12-02 14:15:08.907 336 11488.74 113.39 56811.14 88888.00 2018-12-02 14:15:09.407 336 11488.69 113.35 56811.06 88888.00 2018-12-02 14:15:09.907 336 11488.72 113.34 56810.99 88888.00 2018-12-02 14:15:10.407 336 11488.68 113.33 56810.95 88888.00 2018-12-02 14:15:10.907 336 11488.66 113.31 56810.90 88888.00 2018-12-02 14:15:11.407 336 11488.66 113.38 56810.86 88888.00 2018-12-02 14:15:11.907 336 11488.59 113.39 56810.83 88888.00 2018-12-02 14:15:12.407 336 11488.46 113.34 56810.78 88888.00 2018-12-02 14:15:12.907 336 11488.48 113.32 56810.80 88888.00 2018-12-02 14:15:13.407 336 11488.44 113.32 56810.83 88888.00 2018-12-02 14:15:14.407 336 11488.34 113.36 56810.77 88888.00 2018-12-02 14:15:14.907 336 11488.29 113.26 56810.74 88888.00 2018-12-02 14:15:15.407 336 11488.27 113.14 56810.67 88888.00 2018-12-02 14:15:15.907 336 11488.33 113.11 56810.62 88888.00 2018-12-02 14:15:16.407 336 11488.25 113.08 56810.62 88888.00 2018-12-02 14:15:16.907 336 11488.18 113.07 56810.70 88888.00 2018-12-02 14:15:17.407 336 11488.22 113.02 56810.73 88888.00 2018-12-02 14:15:17.907 336 11488.16 113.04 56810.75 88888.00 2018-12-02 14:15:18.407 336 11488.10 113.02 56810.81 88888.00 2018-12-02 14:15:18.907 336 11488.22 112.99 56810.82 88888.00 2018-12-02 14:15:19.407 336 11488.12 112.97 56810.74 88888.00 2018-12-02 14:15:19.907 336 11488.11 112.95 56810.70 88888.00 2018-12-02 14:15:20.407 336 11488.17 112.93 56810.64 88888.00 2018-12-02 14:15:20.907 336 11488.19 112.91 56810.68 88888.00 2018-12-02 14:15:21.407 336 11488.19 112.90 56810.64 88888.00 2018-12-02 14:15:21.907 336 11488.34 112.88 56810.69 88888.00 2018-12-02 14:15:22.407 336 11488.30 112.85 56810.68 88888.00 2018-12-02 14:15:22.907 336 11488.19 112.87 56810.70 88888.00 2018-12-02 14:15:23.407 336 11488.25 112.87 56810.71 88888.00 2018-12-02 14:15:23.907 336 11488.27 112.81 56810.71 88888.00 2018-12-02 14:15:24.407 336 11488.29 112.86 56810.76 88888.00 2018-12-02 14:15:24.907 336 11488.37 112.87 56810.77 88888.00 2018-12-02 14:15:25.407 336 11488.36 112.87 56810.78 88888.00 2018-12-02 14:15:25.907 336 11488.39 112.92 56810.86 88888.00 2018-12-02 14:15:26.407 336 11488.48 112.92 56810.92 88888.00 2018-12-02 14:15:26.907 336 11488.46 112.87 56810.77 88888.00 2018-12-02 14:15:27.407 336 11488.51 112.83 56810.75 88888.00 2018-12-02 14:15:27.907 336 11488.54 112.79 56810.78 88888.00 2018-12-02 14:15:28.407 336 11488.48 112.86 56810.77 88888.00 2018-12-02 14:15:28.907 336 11488.48 112.88 56810.74 88888.00 2018-12-02 14:15:29.407 336 11488.52 112.83 56810.73 88888.00 2018-12-02 14:15:29.907 336 11488.46 112.83 56810.70 88888.00 2018-12-02 14:15:30.407 336 11488.47 112.86 56810.67 88888.00 2018-12-02 14:15:30.907 336 11488.64 112.83 56810.58 88888.00 2018-12-02 14:15:31.407 336 11488.61 112.81 56810.51 88888.00 2018-12-02 14:15:31.907 336 11488.62 112.81 56810.50 88888.00 2018-12-02 14:15:32.407 336 11488.71 112.83 56810.48 88888.00 2018-12-02 14:15:32.907 336 11488.67 112.83 56810.47 88888.00 2018-12-02 14:15:33.407 336 11488.67 112.84 56810.49 88888.00 2018-12-02 14:15:33.907 336 11488.61 112.84 56810.48 88888.00 2018-12-02 14:15:34.407 336 11488.57 112.77 56810.39 88888.00 2018-12-02 14:15:34.907 336 11488.60 112.75 56810.32 88888.00 2018-12-02 14:15:35.407 336 11488.69 112.74 56810.29 88888.00 2018-12-02 14:15:35.907 336 11488.75 112.78 56810.24 88888.00 2018-12-02 14:15:36.407 336 11488.87 112.88 56810.18 88888.00 2018-12-02 14:15:36.907 336 11488.97 112.91 56810.12 88888.00 2018-12-02 14:15:37.407 336 11489.07 112.93 56810.03 88888.00 2018-12-02 14:15:37.907 336 11489.16 112.98 56809.97 88888.00 2018-12-02 14:15:38.407 336 11489.24 112.99 56809.94 88888.00 2018-12-02 14:15:38.907 336 11489.24 113.04 56809.96 88888.00 2018-12-02 14:15:39.407 336 11489.30 113.05 56809.93 88888.00 2018-12-02 14:15:39.907 336 11489.31 113.02 56809.91 88888.00 2018-12-02 14:15:40.407 336 11489.26 113.01 56809.86 88888.00 2018-12-02 14:15:40.907 336 11489.31 112.98 56809.88 88888.00 2018-12-02 14:15:41.407 336 11489.36 112.95 56809.85 88888.00 2018-12-02 14:15:41.907 336 11489.34 112.93 56809.85 88888.00 2018-12-02 14:15:42.407 336 11489.40 112.94 56809.86 88888.00 2018-12-02 14:15:42.907 336 11489.43 112.94 56809.85 88888.00 2018-12-02 14:15:43.407 336 11489.41 112.92 56809.88 88888.00 2018-12-02 14:15:43.907 336 11489.44 112.92 56809.92 88888.00 2018-12-02 14:15:44.407 336 11489.43 112.92 56809.98 88888.00 2018-12-02 14:15:44.907 336 11489.44 112.99 56810.01 88888.00 2018-12-02 14:15:45.907 336 11489.58 112.97 56810.04 88888.00 2018-12-02 14:15:46.407 336 11489.55 113.05 56810.15 88888.00 2018-12-02 14:15:46.907 336 11489.69 113.07 56810.22 88888.00 2018-12-02 14:15:47.407 336 11489.71 113.02 56810.22 88888.00 2018-12-02 14:15:47.907 336 11489.77 113.04 56810.29 88888.00 2018-12-02 14:15:48.407 336 11489.84 113.06 56810.29 88888.00 2018-12-02 14:15:48.907 336 11489.84 113.09 56810.33 88888.00 2018-12-02 14:15:49.407 336 11489.82 113.11 56810.50 88888.00 2018-12-02 14:15:49.907 336 11489.93 113.09 56810.55 88888.00 2018-12-02 14:15:50.407 336 11489.97 113.13 56810.58 88888.00 2018-12-02 14:15:50.907 336 11490.06 113.14 56810.60 88888.00 2018-12-02 14:15:51.407 336 11490.17 113.11 56810.61 88888.00 2018-12-02 14:15:51.907 336 11490.18 113.05 56810.61 88888.00 2018-12-02 14:15:52.407 336 11490.24 113.09 56810.73 88888.00 2018-12-02 14:15:52.907 336 11490.31 113.13 56810.84 88888.00 2018-12-02 14:15:53.907 336 11490.40 113.19 56810.97 88888.00 2018-12-02 14:15:54.407 336 11490.45 113.19 56811.07 88888.00 2018-12-02 14:15:54.907 336 11490.40 113.17 56811.10 88888.00 2018-12-02 14:15:55.907 336 11490.46 113.22 56811.08 88888.00 2018-12-02 14:15:56.407 336 11490.43 113.24 56811.09 88888.00 2018-12-02 14:15:56.907 336 11490.47 113.20 56811.10 88888.00 2018-12-02 14:15:57.407 336 11490.48 113.15 56811.13 88888.00 2018-12-02 14:15:57.907 336 11490.46 113.14 56811.09 88888.00 2018-12-02 14:15:58.407 336 11490.41 113.13 56811.07 88888.00 2018-12-02 14:15:58.907 336 11490.46 113.06 56811.09 88888.00 2018-12-02 14:15:59.407 336 11490.46 113.02 56811.08 88888.00 2018-12-02 14:15:59.907 336 11490.52 113.04 56811.13 88888.00 2018-12-02 14:16:00.407 336 11490.55 112.95 56811.07 88888.00 2018-12-02 14:16:00.907 336 11490.48 112.91 56811.05 88888.00 2018-12-02 14:16:01.407 336 11490.48 112.95 56811.12 88888.00 2018-12-02 14:16:01.907 336 11490.53 112.93 56811.06 88888.00 2018-12-02 14:16:02.407 336 11490.49 112.92 56811.06 88888.00 2018-12-02 14:16:02.907 336 11490.59 112.93 56811.08 88888.00 2018-12-02 14:16:03.407 336 11490.59 112.81 56811.07 88888.00 2018-12-02 14:16:03.907 336 11490.59 112.79 56811.02 88888.00 2018-12-02 14:16:04.407 336 11490.73 112.80 56811.05 88888.00 2018-12-02 14:16:04.907 336 11490.76 112.78 56811.01 88888.00 2018-12-02 14:16:05.407 336 11490.73 112.77 56811.00 88888.00 2018-12-02 14:16:05.907 336 11490.75 112.73 56811.01 88888.00 2018-12-02 14:16:06.407 336 11490.76 112.68 56810.96 88888.00 2018-12-02 14:16:06.907 336 11490.69 112.72 56810.99 88888.00 2018-12-02 14:16:07.407 336 11490.69 112.68 56811.00 88888.00 2018-12-02 14:16:07.907 336 11490.69 112.63 56811.00 88888.00 2018-12-02 14:16:08.407 336 11490.55 112.63 56811.00 88888.00 2018-12-02 14:16:08.907 336 11490.52 112.64 56811.06 88888.00 2018-12-02 14:16:09.407 336 11490.46 112.64 56811.03 88888.00 2018-12-02 14:16:09.907 336 11490.38 112.58 56811.10 88888.00 2018-12-02 14:16:10.407 336 11490.38 112.51 56811.13 88888.00 2018-12-02 14:16:10.908 336 11490.39 112.52 56811.19 88888.00 2018-12-02 14:16:11.408 336 11490.38 112.56 56811.27 88888.00 2018-12-02 14:16:11.908 336 11490.45 112.59 56811.35 88888.00 2018-12-02 14:16:12.408 336 11490.49 112.54 56811.41 88888.00 2018-12-02 14:16:12.908 336 11490.52 112.53 56811.46 88888.00 2018-12-02 14:16:13.408 336 11490.59 112.45 56811.58 88888.00 2018-12-02 14:16:13.908 336 11490.61 112.38 56811.65 88888.00 2018-12-02 14:16:14.408 336 11490.60 112.45 56811.69 88888.00 2018-12-02 14:16:14.908 336 11490.73 112.45 56811.70 88888.00 2018-12-02 14:16:15.408 336 11490.70 112.40 56811.69 88888.00 2018-12-02 14:16:15.908 336 11490.72 112.49 56811.77 88888.00 2018-12-02 14:16:16.408 336 11490.87 112.56 56811.77 88888.00 2018-12-02 14:16:16.908 336 11490.89 112.59 56811.85 88888.00 2018-12-02 14:16:17.408 336 11490.84 112.67 56811.97 88888.00 2018-12-02 14:16:17.908 336 11490.96 112.68 56812.06 88888.00 2018-12-02 14:16:18.408 336 11490.90 112.67 56812.19 88888.00 2018-12-02 14:16:18.908 336 11490.87 112.73 56812.27 88888.00 2018-12-02 14:16:19.408 336 11490.96 112.75 56812.34 88888.00 2018-12-02 14:16:19.908 336 11490.97 112.75 56812.37 88888.00 2018-12-02 14:16:20.408 336 11490.94 112.81 56812.47 88888.00 2018-12-02 14:16:20.908 336 11491.02 112.84 56812.55 88888.00 2018-12-02 14:16:21.408 336 11490.94 112.83 56812.57 88888.00 2018-12-02 14:16:21.908 336 11490.93 112.87 56812.66 88888.00 2018-12-02 14:16:22.408 336 11491.01 112.90 56812.68 88888.00 2018-12-02 14:16:22.908 336 11491.02 112.90 56812.72 88888.00 2018-12-02 14:16:23.408 336 11491.09 112.97 56812.72 88888.00 2018-12-02 14:16:23.908 336 11491.09 113.01 56812.74 88888.00 2018-12-02 14:16:24.408 336 11491.03 113.07 56812.76 88888.00 2018-12-02 14:16:24.908 336 11491.01 113.11 56812.76 88888.00 2018-12-02 14:16:25.408 336 11490.96 113.11 56812.75 88888.00 2018-12-02 14:16:25.908 336 11490.82 113.04 56812.81 88888.00 2018-12-02 14:16:26.408 336 11490.87 113.00 56812.86 88888.00 2018-12-02 14:16:27.408 336 11490.82 112.98 56812.83 88888.00 2018-12-02 14:16:27.908 336 11490.79 113.04 56812.89 88888.00 2018-12-02 14:16:28.408 336 11490.79 113.05 56812.87 88888.00 2018-12-02 14:16:28.908 336 11490.69 113.02 56812.87 88888.00 2018-12-02 14:16:29.408 336 11490.70 113.01 56812.82 88888.00 2018-12-02 14:16:29.908 336 11490.68 112.97 56812.92 88888.00 2018-12-02 14:16:30.408 336 11490.62 112.93 56812.95 88888.00 2018-12-02 14:16:30.908 336 11490.68 112.92 56812.80 88888.00 2018-12-02 14:16:31.408 336 11490.69 112.88 56812.72 88888.00 2018-12-02 14:16:31.908 336 11490.65 112.86 56812.67 88888.00 2018-12-02 14:16:32.408 336 11490.67 112.84 56812.70 88888.00 2018-12-02 14:16:32.908 336 11490.69 112.83 56812.62 88888.00 2018-12-02 14:16:33.408 336 11490.63 112.84 56812.56 88888.00 2018-12-02 14:16:33.908 336 11490.69 112.90 56812.55 88888.00 2018-12-02 14:16:34.408 336 11490.75 112.84 56812.59 88888.00 2018-12-02 14:16:34.908 336 11490.68 112.85 56812.51 88888.00 2018-12-02 14:16:35.408 336 11490.75 112.88 56812.55 88888.00 2018-12-02 14:16:35.908 336 11490.77 112.87 56812.53 88888.00 2018-12-02 14:16:36.408 336 11490.75 112.80 56812.46 88888.00 2018-12-02 14:16:36.908 336 11490.88 112.84 56812.49 88888.00 2018-12-02 14:16:37.408 336 11490.91 112.75 56812.44 88888.00 2018-12-02 14:16:37.908 336 11490.94 112.78 56812.37 88888.00 2018-12-02 14:16:38.408 336 11491.11 112.77 56812.32 88888.00 2018-12-02 14:16:38.908 336 11491.19 112.78 56812.24 88888.00 2018-12-02 14:16:39.408 336 11491.21 112.79 56812.19 88888.00 2018-12-02 14:16:39.908 336 11491.30 112.80 56812.22 88888.00 2018-12-02 14:16:40.408 336 11491.33 112.79 56812.18 88888.00 2018-12-02 14:16:40.908 336 11491.37 112.71 56812.12 88888.00 2018-12-02 14:16:41.408 336 11491.43 112.74 56812.06 88888.00 2018-12-02 14:16:41.908 336 11491.39 112.74 56812.11 88888.00 2018-12-02 14:16:42.408 336 11491.42 112.77 56812.19 88888.00 2018-12-02 14:16:42.908 336 11491.43 112.78 56812.29 88888.00 2018-12-02 14:16:43.408 336 11491.37 112.71 56812.27 88888.00 2018-12-02 14:16:43.908 336 11491.31 112.68 56812.29 88888.00 2018-12-02 14:16:44.408 336 11491.29 112.66 56812.36 88888.00 2018-12-02 14:16:44.908 336 11491.17 112.58 56812.35 88888.00 2018-12-02 14:16:45.408 336 11491.10 112.63 56812.40 88888.00 2018-12-02 14:16:45.908 336 11491.12 112.58 56812.49 88888.00 2018-12-02 14:16:46.408 336 11491.04 112.50 56812.62 88888.00 2018-12-02 14:16:46.908 336 11491.05 112.47 56812.64 88888.00 2018-12-02 14:16:47.408 336 11491.09 112.42 56812.66 88888.00 2018-12-02 14:16:47.908 336 11490.98 112.37 56812.62 88888.00 2018-12-02 14:16:48.408 336 11490.97 112.39 56812.62 88888.00 2018-12-02 14:16:48.908 336 11490.97 112.33 56812.63 88888.00 2018-12-02 14:16:49.408 336 11490.90 112.31 56812.70 88888.00 2018-12-02 14:16:49.908 336 11490.93 112.36 56812.73 88888.00 2018-12-02 14:16:50.408 336 11490.93 112.31 56812.77 88888.00 2018-12-02 14:16:50.908 336 11490.87 112.18 56812.72 88888.00 2018-12-02 14:16:51.408 336 11490.86 112.23 56812.66 88888.00 2018-12-02 14:16:51.908 336 11490.87 112.25 56812.67 88888.00 2018-12-02 14:16:52.408 336 11490.77 112.23 56812.80 88888.00 2018-12-02 14:16:52.908 336 11490.76 112.23 56812.80 88888.00 2018-12-02 14:16:53.408 336 11490.82 112.20 56812.79 88888.00 2018-12-02 14:16:53.908 336 11490.76 112.16 56812.75 88888.00 2018-12-02 14:16:54.408 336 11490.74 112.10 56812.75 88888.00 2018-12-02 14:16:54.908 336 11490.61 112.13 56812.73 88888.00 2018-12-02 14:16:55.408 336 11490.49 112.11 56812.70 88888.00 2018-12-02 14:16:55.908 336 11490.43 112.06 56812.68 88888.00 2018-12-02 14:16:56.408 336 11490.35 112.05 56812.63 88888.00 2018-12-02 14:16:56.908 336 11490.24 112.03 56812.61 88888.00 2018-12-02 14:16:57.408 336 11490.28 112.08 56812.63 88888.00 2018-12-02 14:16:57.908 336 11490.31 112.04 56812.63 88888.00 2018-12-02 14:16:58.408 336 11490.34 112.00 56812.57 88888.00 2018-12-02 14:16:58.908 336 11490.28 111.95 56812.54 88888.00 2018-12-02 14:16:59.408 336 11490.28 111.92 56812.48 88888.00 2018-12-02 14:16:59.908 336 11490.21 111.89 56812.44 88888.00 2018-12-02 14:17:00.408 336 11490.28 111.96 56812.44 88888.00 2018-12-02 14:17:00.908 336 11490.29 111.92 56812.48 88888.00 2018-12-02 14:17:01.408 336 11490.24 111.86 56812.43 88888.00 2018-12-02 14:17:01.908 336 11490.17 111.85 56812.46 88888.00 2018-12-02 14:17:02.408 336 11490.06 111.84 56812.47 88888.00 2018-12-02 14:17:02.908 336 11489.90 111.86 56812.48 88888.00 2018-12-02 14:17:03.408 336 11489.92 111.89 56812.51 88888.00 2018-12-02 14:17:03.908 336 11489.87 111.84 56812.55 88888.00 2018-12-02 14:17:04.408 336 11489.76 111.86 56812.48 88888.00 2018-12-02 14:17:04.908 336 11489.69 111.89 56812.41 88888.00 2018-12-02 14:17:05.408 336 11489.52 111.79 56812.38 88888.00 2018-12-02 14:17:05.908 336 11489.40 111.74 56812.30 88888.00 2018-12-02 14:17:06.408 336 11489.31 111.72 56812.27 88888.00 2018-12-02 14:17:06.908 336 11489.28 111.72 56812.19 88888.00 2018-12-02 14:17:07.408 336 11489.10 111.65 56812.22 88888.00 2018-12-02 14:17:07.908 336 11489.04 111.63 56812.21 88888.00 2018-12-02 14:17:08.908 336 11488.90 111.59 56812.03 88888.00 2018-12-02 14:17:09.408 336 11488.97 111.58 56811.93 88888.00 2018-12-02 14:17:09.908 336 11488.85 111.56 56811.85 88888.00 2018-12-02 14:17:10.408 336 11488.76 111.54 56811.78 88888.00 2018-12-02 14:17:10.908 336 11488.82 111.55 56811.71 88888.00 2018-12-02 14:17:11.408 336 11488.81 111.57 56811.66 88888.00 2018-12-02 14:17:11.908 336 11488.79 111.49 56811.61 88888.00 2018-12-02 14:17:12.408 336 11488.82 111.50 56811.57 88888.00 2018-12-02 14:17:12.908 336 11488.78 111.50 56811.53 88888.00 2018-12-02 14:17:13.408 336 11488.67 111.49 56811.47 88888.00 2018-12-02 14:17:13.908 336 11488.66 111.49 56811.39 88888.00 2018-12-02 14:17:14.408 336 11488.51 111.44 56811.37 88888.00 2018-12-02 14:17:14.908 336 11488.45 111.44 56811.38 88888.00 2018-12-02 14:17:15.408 336 11488.52 111.36 56811.34 88888.00 2018-12-02 14:17:15.908 336 11488.41 111.28 56811.26 88888.00 2018-12-02 14:17:16.908 336 11488.24 111.35 56811.37 88888.00 2018-12-02 14:17:17.408 336 11488.19 111.34 56811.39 88888.00 2018-12-02 14:17:17.908 336 11488.18 111.31 56811.41 88888.00 2018-12-02 14:17:18.408 336 11488.24 111.29 56811.38 88888.00 2018-12-02 14:17:18.908 336 11488.15 111.23 56811.38 88888.00 2018-12-02 14:17:19.408 336 11488.12 111.21 56811.31 88888.00 2018-12-02 14:17:19.908 336 11488.11 111.22 56811.35 88888.00 2018-12-02 14:17:20.408 336 11488.02 111.18 56811.41 88888.00 2018-12-02 14:17:20.908 336 11487.96 111.23 56811.41 88888.00 2018-12-02 14:17:21.408 336 11487.92 111.16 56811.35 88888.00 2018-12-02 14:17:21.908 336 11487.81 111.14 56811.39 88888.00 2018-12-02 14:17:22.408 336 11487.74 111.13 56811.45 88888.00 2018-12-02 14:17:22.908 336 11487.78 111.07 56811.53 88888.00 2018-12-02 14:17:23.408 336 11487.76 111.03 56811.53 88888.00 2018-12-02 14:17:23.908 336 11487.64 111.04 56811.55 88888.00 2018-12-02 14:17:24.408 336 11487.51 111.02 56811.53 88888.00 2018-12-02 14:17:24.908 336 11487.37 110.97 56811.54 88888.00 2018-12-02 14:17:25.408 336 11487.30 111.00 56811.61 88888.00 2018-12-02 14:17:25.908 336 11487.16 110.94 56811.63 88888.00 2018-12-02 14:17:26.408 336 11487.00 110.93 56811.64 88888.00 2018-12-02 14:17:26.908 336 11486.93 110.98 56811.66 88888.00 2018-12-02 14:17:27.408 336 11486.91 110.96 56811.64 88888.00 2018-12-02 14:17:27.908 336 11486.85 110.96 56811.61 88888.00 2018-12-02 14:17:28.408 336 11486.81 110.91 56811.59 88888.00 2018-12-02 14:17:28.908 336 11486.69 110.91 56811.57 88888.00 2018-12-02 14:17:29.408 336 11486.52 110.90 56811.60 88888.00 2018-12-02 14:17:29.908 336 11486.40 110.90 56811.63 88888.00 2018-12-02 14:17:30.408 336 11486.30 110.83 56811.65 88888.00 2018-12-02 14:17:30.908 336 11486.12 110.83 56811.66 88888.00 2018-12-02 14:17:31.408 336 11486.04 110.74 56811.65 88888.00 2018-12-02 14:17:31.908 336 11485.96 110.66 56811.63 88888.00 2018-12-02 14:17:32.408 336 11485.83 110.69 56811.60 88888.00 2018-12-02 14:17:32.908 336 11485.72 110.68 56811.61 88888.00 2018-12-02 14:17:33.408 336 11485.65 110.61 56811.63 88888.00 2018-12-02 14:17:33.908 336 11485.46 110.59 56811.64 88888.00 2018-12-02 14:17:34.408 336 11485.48 110.56 56811.65 88888.00 2018-12-02 14:17:34.908 336 11485.45 110.59 56811.61 88888.00 2018-12-02 14:17:35.408 336 11485.37 110.54 56811.57 88888.00 2018-12-02 14:17:35.908 336 11485.33 110.54 56811.57 88888.00 2018-12-02 14:17:36.408 336 11485.25 110.54 56811.48 88888.00 2018-12-02 14:17:36.908 336 11485.13 110.56 56811.44 88888.00 2018-12-02 14:17:37.408 336 11485.07 110.52 56811.42 88888.00 2018-12-02 14:17:37.908 336 11485.01 110.47 56811.47 88888.00 2018-12-02 14:17:38.408 336 11484.89 110.45 56811.51 88888.00 2018-12-02 14:17:38.908 336 11484.91 110.42 56811.47 88888.00 2018-12-02 14:17:39.408 336 11484.85 110.40 56811.45 88888.00 2018-12-02 14:17:39.908 336 11484.76 110.45 56811.42 88888.00 2018-12-02 14:17:40.408 336 11484.75 110.46 56811.41 88888.00 2018-12-02 14:17:40.908 336 11484.75 110.48 56811.41 88888.00 2018-12-02 14:17:41.408 336 11484.70 110.52 56811.46 88888.00 2018-12-02 14:17:41.908 336 11484.80 110.54 56811.46 88888.00 2018-12-02 14:17:42.408 336 11484.83 110.48 56811.51 88888.00 2018-12-02 14:17:42.908 336 11484.69 110.48 56811.53 88888.00 2018-12-02 14:17:43.408 336 11484.70 110.48 56811.55 88888.00 2018-12-02 14:17:43.908 336 11484.68 110.43 56811.61 88888.00 2018-12-02 14:17:44.408 336 11484.65 110.46 56811.69 88888.00 2018-12-02 14:17:44.908 336 11484.68 110.43 56811.78 88888.00 2018-12-02 14:17:45.408 336 11484.66 110.47 56811.86 88888.00 2018-12-02 14:17:45.908 336 11484.80 110.53 56811.91 88888.00 2018-12-02 14:17:46.408 336 11484.87 110.54 56812.06 88888.00 2018-12-02 14:17:46.908 336 11484.78 110.52 56812.21 88888.00 2018-12-02 14:17:47.408 336 11484.72 110.54 56812.25 88888.00 2018-12-02 14:17:47.908 336 11484.76 110.52 56812.32 88888.00 2018-12-02 14:17:48.408 336 11484.70 110.60 56812.46 88888.00 2018-12-02 14:17:48.908 336 11484.63 110.60 56812.55 88888.00 2018-12-02 14:17:49.408 336 11484.64 110.50 56812.68 88888.00 2018-12-02 14:17:50.408 336 11484.54 110.57 56812.89 88888.00 2018-12-02 14:17:50.908 336 11484.56 110.52 56813.01 88888.00 2018-12-02 14:17:51.408 336 11484.48 110.56 56813.04 88888.00 2018-12-02 14:17:51.908 336 11484.43 110.52 56813.06 88888.00 2018-12-02 14:17:52.408 336 11484.34 110.49 56813.17 88888.00 2018-12-02 14:17:52.908 336 11484.16 110.48 56813.24 88888.00 2018-12-02 14:17:53.408 336 11484.08 110.46 56813.31 88888.00 2018-12-02 14:17:53.908 336 11484.00 110.38 56813.31 88888.00 2018-12-02 14:17:54.408 336 11483.81 110.29 56813.34 88888.00 2018-12-02 14:17:54.908 336 11483.71 110.29 56813.45 88888.00 2018-12-02 14:17:55.408 336 11483.60 110.20 56813.39 88888.00 2018-12-02 14:17:55.908 336 11483.41 110.20 56813.37 88888.00 2018-12-02 14:17:56.408 336 11483.31 110.25 56813.46 88888.00 2018-12-02 14:17:56.908 336 11483.24 110.22 56813.41 88888.00 2018-12-02 14:17:57.408 336 11483.09 110.14 56813.36 88888.00 2018-12-02 14:17:57.908 336 11483.01 110.14 56813.40 88888.00 2018-12-02 14:17:58.408 336 11482.96 110.13 56813.44 88888.00 2018-12-02 14:17:58.908 336 11482.81 110.11 56813.44 88888.00 2018-12-02 14:17:59.408 336 11482.64 110.04 56813.52 88888.00 2018-12-02 14:18:00.408 336 11482.36 109.98 56813.46 88888.00 2018-12-02 14:18:00.908 336 11482.25 109.95 56813.45 88888.00 2018-12-02 14:18:01.408 336 11482.16 109.99 56813.43 88888.00 2018-12-02 14:18:01.908 336 11482.05 109.96 56813.37 88888.00 2018-12-02 14:18:02.408 336 11481.98 109.96 56813.39 88888.00 2018-12-02 14:18:02.908 336 11481.88 109.88 56813.40 88888.00 2018-12-02 14:18:03.408 336 11481.79 109.87 56813.32 88888.00 2018-12-02 14:18:03.908 336 11481.73 109.92 56813.34 88888.00 2018-12-02 14:18:04.408 336 11481.67 109.89 56813.43 88888.00 2018-12-02 14:18:04.908 336 11481.55 109.89 56813.46 88888.00 2018-12-02 14:18:05.408 336 11481.55 109.88 56813.46 88888.00 2018-12-02 14:18:05.908 336 11481.46 109.89 56813.46 88888.00 2018-12-02 14:18:06.408 336 11481.32 109.89 56813.47 88888.00 2018-12-02 14:18:06.908 336 11481.36 109.91 56813.51 88888.00 2018-12-02 14:18:07.408 336 11481.35 109.93 56813.51 88888.00 2018-12-02 14:18:07.908 336 11481.29 110.00 56813.50 88888.00 2018-12-02 14:18:08.408 336 11481.28 110.05 56813.56 88888.00 2018-12-02 14:18:08.908 336 11481.21 109.98 56813.57 88888.00 2018-12-02 14:18:09.408 336 11481.15 109.94 56813.62 88888.00 2018-12-02 14:18:09.908 336 11481.21 109.94 56813.69 88888.00 2018-12-02 14:18:10.409 336 11481.24 109.98 56813.65 88888.00 2018-12-02 14:18:10.909 336 11481.22 110.06 56813.71 88888.00 2018-12-02 14:18:11.409 336 11481.22 110.08 56813.75 88888.00 2018-12-02 14:18:11.909 336 11481.14 110.12 56813.82 88888.00 2018-12-02 14:18:12.409 336 11481.07 110.19 56813.94 88888.00 2018-12-02 14:18:12.909 336 11481.08 110.28 56814.02 88888.00 2018-12-02 14:18:13.409 336 11481.02 110.29 56814.09 88888.00 2018-12-02 14:18:13.909 336 11480.95 110.33 56814.24 88888.00 2018-12-02 14:18:14.409 336 11481.06 110.38 56814.40 88888.00 2018-12-02 14:18:14.909 336 11480.94 110.45 56814.48 88888.00 2018-12-02 14:18:15.409 336 11480.93 110.48 56814.55 88888.00 2018-12-02 14:18:15.909 336 11480.95 110.48 56814.61 88888.00 2018-12-02 14:18:16.409 336 11480.86 110.53 56814.75 88888.00 2018-12-02 14:18:16.909 336 11480.80 110.60 56814.94 88888.00 2018-12-02 14:18:17.409 336 11480.76 110.75 56815.08 88888.00 2018-12-02 14:18:17.909 336 11480.73 110.77 56815.19 88888.00 2018-12-02 14:18:18.409 336 11480.72 110.81 56815.25 88888.00 2018-12-02 14:18:18.909 336 11480.73 110.88 56815.35 88888.00 2018-12-02 14:18:19.409 336 11480.65 110.90 56815.48 88888.00 2018-12-02 14:18:19.909 336 11480.62 110.98 56815.63 88888.00 2018-12-02 14:18:20.409 336 11480.58 111.06 56815.72 88888.00 2018-12-02 14:18:20.909 336 11480.54 111.09 56815.83 88888.00 2018-12-02 14:18:21.409 336 11480.46 111.13 56815.90 88888.00 2018-12-02 14:18:21.909 336 11480.49 111.13 56815.94 88888.00 2018-12-02 14:18:22.409 336 11480.46 111.18 56816.07 88888.00 2018-12-02 14:18:22.909 336 11480.39 111.24 56816.17 88888.00 2018-12-02 14:18:23.409 336 11480.41 111.23 56816.22 88888.00 2018-12-02 14:18:23.909 336 11480.38 111.24 56816.29 88888.00 2018-12-02 14:18:24.409 336 11480.39 111.27 56816.44 88888.00 2018-12-02 14:18:24.909 336 11480.44 111.28 56816.52 88888.00 2018-12-02 14:18:25.409 336 11480.31 111.28 56816.52 88888.00 2018-12-02 14:18:25.909 336 11480.26 111.34 56816.64 88888.00 2018-12-02 14:18:26.409 336 11480.28 111.37 56816.71 88888.00 2018-12-02 14:18:26.909 336 11480.18 111.29 56816.76 88888.00 2018-12-02 14:18:27.409 336 11480.14 111.35 56816.86 88888.00 2018-12-02 14:18:27.909 336 11480.14 111.37 56816.97 88888.00 2018-12-02 14:18:28.409 336 11480.12 111.40 56817.05 88888.00 2018-12-02 14:18:28.909 336 11480.14 111.52 56817.12 88888.00 2018-12-02 14:18:29.409 336 11480.18 111.64 56817.21 88888.00 2018-12-02 14:18:29.909 336 11480.16 111.63 56817.31 88888.00 2018-12-02 14:18:30.409 336 11480.20 111.59 56817.39 88888.00 2018-12-02 14:18:30.909 336 11480.27 111.58 56817.48 88888.00 2018-12-02 14:18:32.409 336 11480.05 111.57 56817.55 88888.00 2018-12-02 14:18:32.909 336 11479.98 111.54 56817.60 88888.00 2018-12-02 14:18:33.409 336 11480.00 111.58 56817.58 88888.00 2018-12-02 14:18:33.909 336 11480.00 111.54 56817.57 88888.00 2018-12-02 14:18:34.409 336 11479.90 111.52 56817.64 88888.00 2018-12-02 14:18:34.909 336 11479.96 111.56 56817.66 88888.00 2018-12-02 14:18:35.409 336 11479.99 111.59 56817.69 88888.00 2018-12-02 14:18:35.909 336 11479.92 111.57 56817.73 88888.00 2018-12-02 14:18:36.409 336 11479.99 111.56 56817.68 88888.00 2018-12-02 14:18:36.909 336 11480.04 111.54 56817.64 88888.00 2018-12-02 14:18:37.409 336 11479.99 111.54 56817.66 88888.00 2018-12-02 14:18:37.909 336 11479.99 111.55 56817.67 88888.00 2018-12-02 14:18:38.409 336 11479.93 111.51 56817.68 88888.00 2018-12-02 14:18:38.909 336 11479.90 111.56 56817.64 88888.00 2018-12-02 14:18:39.409 336 11479.98 111.58 56817.62 88888.00 2018-12-02 14:18:39.909 336 11480.00 111.58 56817.67 88888.00 2018-12-02 14:18:40.409 336 11479.97 111.56 56817.71 88888.00 2018-12-02 14:18:40.909 336 11480.09 111.58 56817.70 88888.00 2018-12-02 14:18:41.909 336 11480.10 111.61 56817.66 88888.00 2018-12-02 14:18:42.409 336 11480.17 111.64 56817.57 88888.00 2018-12-02 14:18:42.909 336 11480.16 111.66 56817.50 88888.00 2018-12-02 14:18:43.409 336 11480.09 111.64 56817.41 88888.00 2018-12-02 14:18:43.909 336 11480.14 111.65 56817.32 88888.00 2018-12-02 14:18:44.409 336 11480.17 111.61 56817.26 88888.00 2018-12-02 14:18:44.909 336 11480.16 111.65 56817.26 88888.00 2018-12-02 14:18:45.409 336 11480.25 111.72 56817.22 88888.00 2018-12-02 14:18:45.909 336 11480.24 111.71 56817.16 88888.00 2018-12-02 14:18:46.409 336 11480.28 111.75 56817.10 88888.00 2018-12-02 14:18:46.909 336 11480.41 111.75 56817.11 88888.00 2018-12-02 14:18:47.409 336 11480.40 111.76 56817.06 88888.00 2018-12-02 14:18:47.909 336 11480.40 111.78 56816.98 88888.00 2018-12-02 14:18:48.409 336 11480.44 111.84 56816.90 88888.00 2018-12-02 14:18:48.909 336 11480.49 111.91 56816.93 88888.00 2018-12-02 14:18:49.409 336 11480.62 111.97 56816.94 88888.00 2018-12-02 14:18:49.909 336 11480.72 112.04 56816.90 88888.00 2018-12-02 14:18:50.409 336 11480.77 112.08 56816.86 88888.00 2018-12-02 14:18:50.909 336 11480.82 112.11 56816.89 88888.00 2018-12-02 14:18:51.409 336 11480.96 112.16 56816.89 88888.00 2018-12-02 14:18:51.909 336 11480.95 112.18 56816.84 88888.00 2018-12-02 14:18:52.409 336 11480.96 112.23 56816.77 88888.00 2018-12-02 14:18:52.909 336 11480.98 112.27 56816.72 88888.00 2018-12-02 14:18:53.409 336 11480.96 112.29 56816.66 88888.00 2018-12-02 14:18:53.909 336 11481.09 112.33 56816.67 88888.00 2018-12-02 14:18:54.409 336 11481.23 112.36 56816.74 88888.00 2018-12-02 14:18:54.909 336 11481.27 112.46 56816.71 88888.00 2018-12-02 14:18:55.409 336 11481.41 112.54 56816.74 88888.00 2018-12-02 14:18:55.909 336 11481.52 112.57 56816.71 88888.00 2018-12-02 14:18:56.409 336 11481.51 112.58 56816.71 88888.00 2018-12-02 14:18:56.909 336 11481.59 112.58 56816.71 88888.00 2018-12-02 14:18:57.409 336 11481.60 112.58 56816.71 88888.00 2018-12-02 14:18:57.909 336 11481.59 112.54 56816.72 88888.00 2018-12-02 14:18:58.409 336 11481.67 112.63 56816.73 88888.00 2018-12-02 14:18:58.909 336 11481.76 112.65 56816.68 88888.00 2018-12-02 14:18:59.409 336 11481.73 112.65 56816.55 88888.00 2018-12-02 14:18:59.909 336 11481.83 112.64 56816.49 88888.00 2018-12-02 14:19:00.409 336 11481.85 112.65 56816.51 88888.00 2018-12-02 14:19:00.909 336 11481.78 112.65 56816.51 88888.00 2018-12-02 14:19:01.409 336 11481.83 112.68 56816.48 88888.00 2018-12-02 14:19:01.909 336 11481.85 112.65 56816.47 88888.00 2018-12-02 14:19:02.409 336 11481.79 112.65 56816.40 88888.00 2018-12-02 14:19:02.909 336 11481.85 112.63 56816.41 88888.00 2018-12-02 14:19:03.409 336 11481.87 112.63 56816.44 88888.00 2018-12-02 14:19:03.909 336 11481.92 112.61 56816.36 88888.00 2018-12-02 14:19:04.409 336 11482.02 112.63 56816.32 88888.00 2018-12-02 14:19:04.909 336 11482.13 112.61 56816.23 88888.00 2018-12-02 14:19:05.409 336 11482.23 112.59 56816.14 88888.00 2018-12-02 14:19:05.909 336 11482.39 112.59 56816.08 88888.00 2018-12-02 14:19:06.409 336 11482.47 112.59 56816.04 88888.00 2018-12-02 14:19:06.909 336 11482.46 112.59 56816.01 88888.00 2018-12-02 14:19:07.409 336 11482.53 112.59 56815.88 88888.00 2018-12-02 14:19:07.909 336 11482.54 112.52 56815.78 88888.00 2018-12-02 14:19:08.409 336 11482.61 112.54 56815.75 88888.00 2018-12-02 14:19:08.909 336 11482.80 112.57 56815.69 88888.00 2018-12-02 14:19:09.409 336 11482.90 112.59 56815.71 88888.00 2018-12-02 14:19:09.909 336 11482.88 112.59 56815.75 88888.00 2018-12-02 14:19:10.409 336 11482.92 112.59 56815.68 88888.00 2018-12-02 14:19:10.909 336 11482.88 112.57 56815.67 88888.00 2018-12-02 14:19:11.409 336 11482.91 112.63 56815.65 88888.00 2018-12-02 14:19:11.909 336 11483.02 112.63 56815.64 88888.00 2018-12-02 14:19:12.409 336 11483.05 112.54 56815.59 88888.00 2018-12-02 14:19:13.409 336 11483.32 112.58 56815.53 88888.00 2018-12-02 14:19:13.909 336 11483.30 112.60 56815.50 88888.00 2018-12-02 14:19:14.409 336 11483.34 112.57 56815.51 88888.00 2018-12-02 14:19:14.909 336 11483.45 112.53 56815.51 88888.00 2018-12-02 14:19:15.409 336 11483.50 112.52 56815.46 88888.00 2018-12-02 14:19:15.909 336 11483.62 112.52 56815.45 88888.00 2018-12-02 14:19:16.409 336 11483.71 112.50 56815.39 88888.00 2018-12-02 14:19:16.909 336 11483.72 112.49 56815.35 88888.00 2018-12-02 14:19:17.409 336 11483.79 112.52 56815.30 88888.00 2018-12-02 14:19:17.909 336 11483.87 112.51 56815.20 88888.00 2018-12-02 14:19:18.409 336 11483.94 112.52 56815.23 88888.00 2018-12-02 14:19:18.909 336 11484.02 112.59 56815.33 88888.00 2018-12-02 14:19:19.409 336 11484.13 112.64 56815.36 88888.00 2018-12-02 14:19:19.909 336 11484.22 112.66 56815.26 88888.00 2018-12-02 14:19:20.409 336 11484.36 112.66 56815.23 88888.00 2018-12-02 14:19:20.909 336 11484.61 112.67 56815.20 88888.00 2018-12-02 14:19:21.409 336 11484.77 112.68 56815.22 88888.00 2018-12-02 14:19:21.909 336 11484.98 112.79 56815.18 88888.00 2018-12-02 14:19:22.409 336 11485.20 112.78 56815.19 88888.00 2018-12-02 14:19:22.909 336 11485.28 112.81 56815.23 88888.00 2018-12-02 14:19:23.409 336 11485.38 112.83 56815.23 88888.00 2018-12-02 14:19:23.909 336 11485.53 112.86 56815.23 88888.00 2018-12-02 14:19:24.409 336 11485.60 112.87 56815.25 88888.00 2018-12-02 14:19:24.909 336 11485.74 112.92 56815.25 88888.00 2018-12-02 14:19:25.409 336 11485.87 112.92 56815.26 88888.00 2018-12-02 14:19:25.909 336 11485.96 112.93 56815.23 88888.00 2018-12-02 14:19:26.409 336 11486.15 112.98 56815.19 88888.00 2018-12-02 14:19:26.909 336 11486.22 112.98 56815.22 88888.00 2018-12-02 14:19:27.409 336 11486.32 112.99 56815.20 88888.00 2018-12-02 14:19:27.909 336 11486.51 113.04 56815.12 88888.00 2018-12-02 14:19:28.409 336 11486.59 113.02 56815.08 88888.00 2018-12-02 14:19:28.909 336 11486.65 113.00 56815.13 88888.00 2018-12-02 14:19:29.409 336 11486.85 113.02 56815.18 88888.00 2018-12-02 14:19:29.909 336 11487.05 113.01 56815.12 88888.00 2018-12-02 14:19:30.409 336 11487.09 113.01 56815.10 88888.00 2018-12-02 14:19:30.909 336 11487.27 113.05 56815.03 88888.00 2018-12-02 14:19:31.409 336 11487.39 112.97 56815.00 88888.00 2018-12-02 14:19:31.909 336 11487.42 112.95 56814.95 88888.00 2018-12-02 14:19:32.409 336 11487.56 112.97 56814.86 88888.00 2018-12-02 14:19:32.909 336 11487.64 112.93 56814.79 88888.00 2018-12-02 14:19:33.409 336 11487.63 112.88 56814.77 88888.00 2018-12-02 14:19:33.909 336 11487.67 112.87 56814.79 88888.00 2018-12-02 14:19:34.409 336 11487.77 112.85 56814.79 88888.00 2018-12-02 14:19:34.909 336 11487.75 112.84 56814.73 88888.00 2018-12-02 14:19:35.409 336 11487.79 112.79 56814.71 88888.00 2018-12-02 14:19:35.909 336 11487.77 112.74 56814.73 88888.00 2018-12-02 14:19:36.409 336 11487.81 112.75 56814.74 88888.00 2018-12-02 14:19:36.909 336 11487.99 112.74 56814.71 88888.00 2018-12-02 14:19:37.409 336 11488.05 112.71 56814.72 88888.00 2018-12-02 14:19:37.909 336 11488.02 112.64 56814.65 88888.00 2018-12-02 14:19:38.409 336 11488.10 112.60 56814.66 88888.00 2018-12-02 14:19:38.909 336 11488.06 112.58 56814.66 88888.00 2018-12-02 14:19:39.409 336 11487.99 112.57 56814.68 88888.00 2018-12-02 14:19:39.909 336 11488.05 112.53 56814.66 88888.00 2018-12-02 14:19:40.409 336 11488.01 112.52 56814.60 88888.00 2018-12-02 14:19:40.909 336 11487.95 112.49 56814.55 88888.00 2018-12-02 14:19:41.409 336 11488.01 112.46 56814.46 88888.00 2018-12-02 14:19:41.909 336 11488.01 112.46 56814.46 88888.00 2018-12-02 14:19:42.409 336 11488.01 112.46 56814.43 88888.00 2018-12-02 14:19:42.909 336 11488.05 112.44 56814.41 88888.00 2018-12-02 14:19:43.409 336 11488.09 112.46 56814.35 88888.00 2018-12-02 14:19:43.909 336 11488.18 112.50 56814.39 88888.00 2018-12-02 14:19:44.909 336 11488.29 112.46 56814.22 88888.00 2018-12-02 14:19:45.409 336 11488.27 112.44 56814.21 88888.00 2018-12-02 14:19:45.909 336 11488.34 112.43 56814.26 88888.00 2018-12-02 14:19:46.409 336 11488.31 112.43 56814.22 88888.00 2018-12-02 14:19:46.909 336 11488.30 112.50 56814.18 88888.00 2018-12-02 14:19:47.409 336 11488.31 112.56 56814.23 88888.00 2018-12-02 14:19:47.909 336 11488.22 112.54 56814.17 88888.00 2018-12-02 14:19:48.409 336 11488.16 112.47 56814.09 88888.00 2018-12-02 14:19:48.909 336 11488.15 112.40 56814.01 88888.00 2018-12-02 14:19:49.409 336 11488.08 112.33 56814.03 88888.00 2018-12-02 14:19:49.909 336 11488.09 112.38 56813.98 88888.00 2018-12-02 14:19:50.409 336 11488.08 112.40 56813.92 88888.00 2018-12-02 14:19:50.909 336 11488.01 112.29 56813.94 88888.00 2018-12-02 14:19:51.409 336 11488.02 112.26 56813.96 88888.00 2018-12-02 14:19:51.909 336 11488.03 112.22 56813.91 88888.00 2018-12-02 14:19:52.409 336 11487.95 112.11 56813.86 88888.00 2018-12-02 14:19:52.909 336 11487.94 112.05 56813.85 88888.00 2018-12-02 14:19:53.409 336 11487.87 112.00 56813.79 88888.00 2018-12-02 14:19:53.909 336 11487.79 111.96 56813.71 88888.00 2018-12-02 14:19:54.909 336 11487.82 111.91 56813.66 88888.00 2018-12-02 14:19:55.409 336 11487.76 111.84 56813.68 88888.00 2018-12-02 14:19:55.909 336 11487.79 111.88 56813.65 88888.00 2018-12-02 14:19:56.409 336 11487.76 111.84 56813.64 88888.00 2018-12-02 14:19:56.909 336 11487.63 111.78 56813.60 88888.00 2018-12-02 14:19:57.409 336 11487.65 111.77 56813.64 88888.00 2018-12-02 14:19:57.909 336 11487.60 111.77 56813.64 88888.00 2018-12-02 14:19:58.409 336 11487.42 111.75 56813.64 88888.00 2018-12-02 14:19:58.909 336 11487.33 111.75 56813.63 88888.00 2018-12-02 14:19:59.409 336 11487.19 111.66 56813.69 88888.00 2018-12-02 14:19:59.909 336 11487.04 111.61 56813.71 88888.00 2018-12-02 14:20:00.409 336 11486.98 111.58 56813.65 88888.00 2018-12-02 14:20:00.909 336 11486.88 111.55 56813.66 88888.00 2018-12-02 14:20:01.409 336 11486.79 111.52 56813.70 88888.00 2018-12-02 14:20:01.909 336 11486.71 111.52 56813.75 88888.00 2018-12-02 14:20:02.909 336 11486.49 111.51 56813.77 88888.00 2018-12-02 14:20:03.409 336 11486.46 111.47 56813.78 88888.00 2018-12-02 14:20:03.909 336 11486.46 111.47 56813.84 88888.00 2018-12-02 14:20:04.409 336 11486.35 111.44 56813.85 88888.00 2018-12-02 14:20:04.909 336 11486.37 111.41 56813.86 88888.00 2018-12-02 14:20:05.409 336 11486.37 111.38 56813.90 88888.00 2018-12-02 14:20:05.909 336 11486.40 111.38 56813.89 88888.00 2018-12-02 14:20:06.409 336 11486.53 111.41 56813.88 88888.00 2018-12-02 14:20:06.909 336 11486.64 111.36 56813.88 88888.00 2018-12-02 14:20:07.409 336 11486.70 111.37 56813.83 88888.00 2018-12-02 14:20:07.909 336 11486.74 111.41 56813.81 88888.00 2018-12-02 14:20:08.409 336 11486.83 111.35 56813.78 88888.00 2018-12-02 14:20:08.909 336 11486.80 111.37 56813.79 88888.00 2018-12-02 14:20:09.409 336 11486.90 111.37 56813.77 88888.00 2018-12-02 14:20:09.909 336 11486.92 111.28 56813.72 88888.00 2018-12-02 14:20:10.409 336 11486.92 111.27 56813.78 88888.00 2018-12-02 14:20:10.909 336 11486.99 111.25 56813.76 88888.00 2018-12-02 14:20:11.409 336 11487.11 111.30 56813.72 88888.00 2018-12-02 14:20:11.909 336 11487.13 111.28 56813.76 88888.00 2018-12-02 14:20:12.409 336 11487.20 111.30 56813.77 88888.00 2018-12-02 14:20:12.910 336 11487.25 111.28 56813.69 88888.00 2018-12-02 14:20:13.410 336 11487.20 111.18 56813.65 88888.00 2018-12-02 14:20:13.910 336 11487.26 111.20 56813.73 88888.00 2018-12-02 14:20:14.410 336 11487.20 111.11 56813.75 88888.00 2018-12-02 14:20:14.910 336 11487.15 111.09 56813.66 88888.00 2018-12-02 14:20:15.410 336 11487.19 111.09 56813.65 88888.00 2018-12-02 14:20:15.910 336 11487.14 111.13 56813.68 88888.00 2018-12-02 14:20:16.410 336 11487.04 111.15 56813.63 88888.00 2018-12-02 14:20:16.910 336 11487.07 111.10 56813.50 88888.00 2018-12-02 14:20:17.410 336 11487.04 110.95 56813.43 88888.00 2018-12-02 14:20:17.910 336 11486.91 110.86 56813.37 88888.00 2018-12-02 14:20:18.410 336 11486.97 110.83 56813.30 88888.00 2018-12-02 14:20:18.910 336 11486.97 110.81 56813.26 88888.00 2018-12-02 14:20:19.410 336 11486.95 110.80 56813.24 88888.00 2018-12-02 14:20:19.910 336 11486.95 110.77 56813.23 88888.00 2018-12-02 14:20:20.410 336 11486.91 110.76 56813.20 88888.00 2018-12-02 14:20:20.910 336 11486.87 110.69 56813.20 88888.00 2018-12-02 14:20:21.410 336 11486.79 110.64 56813.20 88888.00 2018-12-02 14:20:21.910 336 11486.67 110.66 56813.17 88888.00 2018-12-02 14:20:22.410 336 11486.58 110.70 56813.18 88888.00 2018-12-02 14:20:22.910 336 11486.57 110.77 56813.18 88888.00 2018-12-02 14:20:23.410 336 11486.59 110.77 56813.17 88888.00 2018-12-02 14:20:23.910 336 11486.55 110.81 56813.20 88888.00 2018-12-02 14:20:24.410 336 11486.51 110.94 56813.25 88888.00 2018-12-02 14:20:24.910 336 11486.48 110.97 56813.28 88888.00 2018-12-02 14:20:25.410 336 11486.42 111.03 56813.28 88888.00 2018-12-02 14:20:26.410 336 11486.30 111.00 56813.39 88888.00 2018-12-02 14:20:26.910 336 11486.30 111.03 56813.44 88888.00 2018-12-02 14:20:27.410 336 11486.24 111.04 56813.46 88888.00 2018-12-02 14:20:27.910 336 11486.14 111.04 56813.43 88888.00 2018-12-02 14:20:28.410 336 11486.02 111.02 56813.45 88888.00 2018-12-02 14:20:28.910 336 11485.95 111.02 56813.44 88888.00 2018-12-02 14:20:29.410 336 11485.84 111.01 56813.43 88888.00 2018-12-02 14:20:29.910 336 11485.74 111.02 56813.41 88888.00 2018-12-02 14:20:30.410 336 11485.74 111.00 56813.41 88888.00 2018-12-02 14:20:30.910 336 11485.62 110.94 56813.43 88888.00 2018-12-02 14:20:31.410 336 11485.52 110.90 56813.49 88888.00 2018-12-02 14:20:31.910 336 11485.41 110.90 56813.56 88888.00 2018-12-02 14:20:32.410 336 11485.20 110.80 56813.54 88888.00 2018-12-02 14:20:32.910 336 11485.05 110.75 56813.65 88888.00 2018-12-02 14:20:33.410 336 11485.06 110.72 56813.66 88888.00 2018-12-02 14:20:33.910 336 11484.96 110.69 56813.73 88888.00 2018-12-02 14:20:34.410 336 11484.85 110.66 56813.82 88888.00 2018-12-02 14:20:34.910 336 11484.79 110.56 56813.78 88888.00 2018-12-02 14:20:35.410 336 11484.66 110.53 56813.72 88888.00 2018-12-02 14:20:35.910 336 11484.57 110.53 56813.79 88888.00 2018-12-02 14:20:36.410 336 11484.52 110.48 56813.81 88888.00 2018-12-02 14:20:36.910 336 11484.33 110.47 56813.86 88888.00 2018-12-02 14:20:37.410 336 11484.26 110.41 56813.90 88888.00 2018-12-02 14:20:37.910 336 11484.23 110.33 56813.82 88888.00 2018-12-02 14:20:38.410 336 11484.08 110.23 56813.75 88888.00 2018-12-02 14:20:38.910 336 11483.99 110.13 56813.68 88888.00 2018-12-02 14:20:39.410 336 11483.92 110.09 56813.63 88888.00 2018-12-02 14:20:39.910 336 11483.73 109.99 56813.58 88888.00 2018-12-02 14:20:40.410 336 11483.53 110.00 56813.50 88888.00 2018-12-02 14:20:40.910 336 11483.37 109.96 56813.38 88888.00 2018-12-02 14:20:41.410 336 11483.16 109.85 56813.32 88888.00 2018-12-02 14:20:41.910 336 11483.05 109.84 56813.31 88888.00 2018-12-02 14:20:42.410 336 11482.94 109.84 56813.23 88888.00 2018-12-02 14:20:42.910 336 11482.73 109.79 56813.09 88888.00 2018-12-02 14:20:43.410 336 11482.59 109.72 56812.99 88888.00 2018-12-02 14:20:43.910 336 11482.42 109.64 56812.87 88888.00 2018-12-02 14:20:44.410 336 11482.23 109.61 56812.80 88888.00 2018-12-02 14:20:44.910 336 11482.21 109.61 56812.69 88888.00 2018-12-02 14:20:45.410 336 11482.19 109.60 56812.60 88888.00 2018-12-02 14:20:45.910 336 11482.01 109.54 56812.43 88888.00 2018-12-02 14:20:46.410 336 11481.95 109.53 56812.28 88888.00 2018-12-02 14:20:46.910 336 11481.91 109.44 56812.18 88888.00 2018-12-02 14:20:47.410 336 11481.78 109.40 56812.04 88888.00 2018-12-02 14:20:47.910 336 11481.81 109.41 56811.90 88888.00 2018-12-02 14:20:48.410 336 11481.78 109.40 56811.84 88888.00 2018-12-02 14:20:48.910 336 11481.65 109.44 56811.71 88888.00 2018-12-02 14:20:49.410 336 11481.63 109.39 56811.64 88888.00 2018-12-02 14:20:49.910 336 11481.56 109.39 56811.59 88888.00 2018-12-02 14:20:50.410 336 11481.42 109.43 56811.54 88888.00 2018-12-02 14:20:50.910 336 11481.55 109.50 56811.45 88888.00 2018-12-02 14:20:51.410 336 11481.59 109.61 56811.40 88888.00 2018-12-02 14:20:51.910 336 11481.57 109.44 56811.28 88888.00 2018-12-02 14:20:52.410 336 11481.53 109.37 56811.24 88888.00 2018-12-02 14:20:52.910 336 11481.51 109.34 56811.18 88888.00 2018-12-02 14:20:53.410 336 11481.49 109.36 56811.06 88888.00 2018-12-02 14:20:53.910 336 11481.59 109.40 56810.99 88888.00 2018-12-02 14:20:54.410 336 11481.58 109.40 56810.96 88888.00 2018-12-02 14:20:54.910 336 11481.50 109.40 56810.97 88888.00 2018-12-02 14:20:55.410 336 11481.50 109.45 56810.94 88888.00 2018-12-02 14:20:55.910 336 11481.43 109.45 56810.87 88888.00 2018-12-02 14:20:56.410 336 11481.39 109.48 56810.83 88888.00 2018-12-02 14:20:56.910 336 11481.46 109.52 56810.80 88888.00 2018-12-02 14:20:58.410 336 11481.38 109.53 56810.76 88888.00 2018-12-02 14:20:58.910 336 11481.35 109.55 56810.77 88888.00 2018-12-02 14:20:59.410 336 11481.31 109.59 56810.73 88888.00 2018-12-02 14:20:59.910 336 11481.42 109.64 56810.71 88888.00 2018-12-02 14:21:00.410 336 11481.39 109.62 56810.65 88888.00 2018-12-02 14:21:00.910 336 11481.37 109.59 56810.64 88888.00 2018-12-02 14:21:01.410 336 11481.45 109.59 56810.64 88888.00 2018-12-02 14:21:01.910 336 11481.43 109.58 56810.60 88888.00 2018-12-02 14:21:02.410 336 11481.45 109.61 56810.62 88888.00 2018-12-02 14:21:02.910 336 11481.49 109.60 56810.64 88888.00 2018-12-02 14:21:03.410 336 11481.45 109.65 56810.61 88888.00 2018-12-02 14:21:03.910 336 11481.45 109.61 56810.55 88888.00 2018-12-02 14:21:04.410 336 11481.43 109.61 56810.54 88888.00 2018-12-02 14:21:04.910 336 11481.27 109.62 56810.60 88888.00 2018-12-02 14:21:05.410 336 11481.21 109.64 56810.57 88888.00 2018-12-02 14:21:05.910 336 11481.20 109.62 56810.67 88888.00 2018-12-02 14:21:06.410 336 11481.16 109.60 56810.71 88888.00 2018-12-02 14:21:06.910 336 11481.10 109.54 56810.73 88888.00 2018-12-02 14:21:07.410 336 11481.06 109.50 56810.73 88888.00 2018-12-02 14:21:07.910 336 11480.93 109.51 56810.77 88888.00 2018-12-02 14:21:08.410 336 11480.83 109.50 56810.75 88888.00 2018-12-02 14:21:08.910 336 11480.76 109.48 56810.80 88888.00 2018-12-02 14:21:09.410 336 11480.63 109.50 56810.81 88888.00 2018-12-02 14:21:09.910 336 11480.60 109.50 56810.86 88888.00 2018-12-02 14:21:10.410 336 11480.61 109.40 56810.89 88888.00 2018-12-02 14:21:10.910 336 11480.49 109.36 56810.86 88888.00 2018-12-02 14:21:11.410 336 11480.47 109.40 56810.88 88888.00 2018-12-02 14:21:11.910 336 11480.53 109.39 56810.89 88888.00 2018-12-02 14:21:12.410 336 11480.41 109.34 56810.87 88888.00 2018-12-02 14:21:12.910 336 11480.41 109.36 56810.82 88888.00 2018-12-02 14:21:13.410 336 11480.37 109.34 56810.78 88888.00 2018-12-02 14:21:13.910 336 11480.26 109.33 56810.80 88888.00 2018-12-02 14:21:14.410 336 11480.17 109.32 56810.71 88888.00 2018-12-02 14:21:14.910 336 11480.07 109.26 56810.65 88888.00 2018-12-02 14:21:15.410 336 11479.90 109.25 56810.70 88888.00 2018-12-02 14:21:15.910 336 11479.91 109.28 56810.64 88888.00 2018-12-02 14:21:16.410 336 11479.92 109.25 56810.60 88888.00 2018-12-02 14:21:16.910 336 11479.83 109.25 56810.57 88888.00 2018-12-02 14:21:17.410 336 11479.88 109.25 56810.58 88888.00 2018-12-02 14:21:17.910 336 11479.90 109.23 56810.54 88888.00 2018-12-02 14:21:18.410 336 11479.86 109.25 56810.51 88888.00 2018-12-02 14:21:18.910 336 11479.95 109.31 56810.56 88888.00 2018-12-02 14:21:19.410 336 11480.05 109.32 56810.57 88888.00 2018-12-02 14:21:19.910 336 11480.00 109.37 56810.58 88888.00 2018-12-02 14:21:20.410 336 11480.04 109.38 56810.50 88888.00 2018-12-02 14:21:20.910 336 11480.11 109.36 56810.48 88888.00 2018-12-02 14:21:21.410 336 11480.10 109.37 56810.47 88888.00 2018-12-02 14:21:21.910 336 11480.13 109.37 56810.42 88888.00 2018-12-02 14:21:22.410 336 11480.16 109.36 56810.32 88888.00 2018-12-02 14:21:22.910 336 11480.11 109.34 56810.26 88888.00 2018-12-02 14:21:23.410 336 11480.19 109.32 56810.19 88888.00 2018-12-02 14:21:23.910 336 11480.28 109.33 56810.17 88888.00 2018-12-02 14:21:24.410 336 11480.39 109.38 56810.16 88888.00 2018-12-02 14:21:24.910 336 11480.59 109.44 56810.18 88888.00 2018-12-02 14:21:25.410 336 11480.66 109.44 56810.22 88888.00 2018-12-02 14:21:25.910 336 11480.66 109.47 56810.22 88888.00 2018-12-02 14:21:26.410 336 11480.69 109.54 56810.20 88888.00 2018-12-02 14:21:26.910 336 11480.74 109.53 56810.22 88888.00 2018-12-02 14:21:27.410 336 11480.77 109.52 56810.19 88888.00 2018-12-02 14:21:27.910 336 11480.82 109.53 56810.13 88888.00 2018-12-02 14:21:28.410 336 11480.90 109.52 56809.99 88888.00 2018-12-02 14:21:28.910 336 11481.00 109.59 56809.93 88888.00 2018-12-02 14:21:29.410 336 11481.06 109.58 56809.87 88888.00 2018-12-02 14:21:29.910 336 11480.97 109.58 56809.81 88888.00 2018-12-02 14:21:30.410 336 11480.95 109.53 56809.73 88888.00 2018-12-02 14:21:30.910 336 11481.02 109.59 56809.70 88888.00 2018-12-02 14:21:31.410 336 11481.04 109.59 56809.62 88888.00 2018-12-02 14:21:31.910 336 11481.15 109.62 56809.54 88888.00 2018-12-02 14:21:32.410 336 11481.23 109.62 56809.41 88888.00 2018-12-02 14:21:32.910 336 11481.21 109.59 56809.33 88888.00 2018-12-02 14:21:33.410 336 11481.21 109.61 56809.27 88888.00 2018-12-02 14:21:33.910 336 11481.37 109.61 56809.26 88888.00 2018-12-02 14:21:34.410 336 11481.35 109.58 56809.25 88888.00 2018-12-02 14:21:34.910 336 11481.46 109.67 56809.23 88888.00 2018-12-02 14:21:35.410 336 11481.58 109.70 56809.23 88888.00 2018-12-02 14:21:35.910 336 11481.58 109.70 56809.21 88888.00 2018-12-02 14:21:36.410 336 11481.67 109.74 56809.16 88888.00 2018-12-02 14:21:36.910 336 11481.84 109.73 56809.09 88888.00 2018-12-02 14:21:37.410 336 11481.90 109.77 56809.07 88888.00 2018-12-02 14:21:37.910 336 11481.87 109.80 56809.03 88888.00 2018-12-02 14:21:38.410 336 11482.01 109.78 56809.00 88888.00 2018-12-02 14:21:39.410 336 11482.13 109.85 56808.91 88888.00 2018-12-02 14:21:39.910 336 11482.23 109.81 56808.83 88888.00 2018-12-02 14:21:40.410 336 11482.26 109.81 56808.83 88888.00 2018-12-02 14:21:40.910 336 11482.26 109.88 56808.77 88888.00 2018-12-02 14:21:41.410 336 11482.34 109.86 56808.74 88888.00 2018-12-02 14:21:41.910 336 11482.33 109.84 56808.71 88888.00 2018-12-02 14:21:42.410 336 11482.33 109.82 56808.62 88888.00 2018-12-02 14:21:42.910 336 11482.40 109.78 56808.57 88888.00 2018-12-02 14:21:43.410 336 11482.43 109.80 56808.44 88888.00 2018-12-02 14:21:43.910 336 11482.43 109.80 56808.44 88888.00 2018-12-02 14:21:44.410 336 11482.47 109.71 56808.46 88888.00 2018-12-02 14:21:44.910 336 11482.36 109.65 56808.40 88888.00 2018-12-02 14:21:45.410 336 11482.36 109.67 56808.32 88888.00 2018-12-02 14:21:45.910 336 11482.43 109.61 56808.18 88888.00 2018-12-02 14:21:46.410 336 11482.40 109.48 56808.08 88888.00 2018-12-02 14:21:46.910 336 11482.41 109.46 56808.01 88888.00 2018-12-02 14:21:47.410 336 11482.33 109.45 56807.98 88888.00 2018-12-02 14:21:47.910 336 11482.26 109.47 56807.92 88888.00 2018-12-02 14:21:48.410 336 11482.33 109.50 56807.87 88888.00 2018-12-02 14:21:48.910 336 11482.40 109.45 56807.82 88888.00 2018-12-02 14:21:49.410 336 11482.45 109.39 56807.78 88888.00 2018-12-02 14:21:49.910 336 11482.48 109.41 56807.73 88888.00 2018-12-02 14:21:50.410 336 11482.49 109.39 56807.72 88888.00 2018-12-02 14:21:50.910 336 11482.47 109.37 56807.71 88888.00 2018-12-02 14:21:51.410 336 11482.54 109.36 56807.62 88888.00 2018-12-02 14:21:51.910 336 11482.55 109.36 56807.54 88888.00 2018-12-02 14:21:52.410 336 11482.52 109.30 56807.56 88888.00 2018-12-02 14:21:52.910 336 11482.60 109.30 56807.53 88888.00 2018-12-02 14:21:53.410 336 11482.63 109.28 56807.44 88888.00 2018-12-02 14:21:53.910 336 11482.67 109.27 56807.41 88888.00 2018-12-02 14:21:54.410 336 11482.77 109.25 56807.28 88888.00 2018-12-02 14:21:54.910 336 11482.80 109.23 56807.16 88888.00 2018-12-02 14:21:55.410 336 11482.84 109.26 56807.11 88888.00 2018-12-02 14:21:55.910 336 11482.98 109.26 56807.12 88888.00 2018-12-02 14:21:56.410 336 11483.01 109.23 56807.08 88888.00 2018-12-02 14:21:56.910 336 11483.01 109.24 56807.02 88888.00 2018-12-02 14:21:57.410 336 11483.16 109.27 56806.88 88888.00 2018-12-02 14:21:57.910 336 11483.26 109.26 56806.71 88888.00 2018-12-02 14:21:58.410 336 11483.40 109.24 56806.62 88888.00 2018-12-02 14:21:58.910 336 11483.57 109.21 56806.54 88888.00 2018-12-02 14:21:59.410 336 11483.65 109.18 56806.41 88888.00 2018-12-02 14:21:59.910 336 11483.69 109.18 56806.28 88888.00 2018-12-02 14:22:00.410 336 11483.89 109.13 56806.24 88888.00 2018-12-02 14:22:00.910 336 11484.02 109.09 56806.14 88888.00 2018-12-02 14:22:01.410 336 11484.13 109.05 56806.01 88888.00 2018-12-02 14:22:01.910 336 11484.30 109.00 56805.92 88888.00 2018-12-02 14:22:02.410 336 11484.29 108.93 56805.79 88888.00 2018-12-02 14:22:02.910 336 11484.33 108.90 56805.69 88888.00 2018-12-02 14:22:03.410 336 11484.57 108.89 56805.57 88888.00 2018-12-02 14:22:03.910 336 11484.59 108.80 56805.47 88888.00 2018-12-02 14:22:04.410 336 11484.68 108.79 56805.32 88888.00 2018-12-02 14:22:04.910 336 11484.87 108.75 56805.21 88888.00 2018-12-02 14:22:05.410 336 11484.89 108.68 56805.15 88888.00 2018-12-02 14:22:05.910 336 11484.97 108.69 56805.12 88888.00 2018-12-02 14:22:06.410 336 11485.04 108.71 56805.05 88888.00 2018-12-02 14:22:06.910 336 11484.99 108.64 56804.89 88888.00 2018-12-02 14:22:07.410 336 11485.08 108.58 56804.83 88888.00 2018-12-02 14:22:07.910 336 11485.19 108.56 56804.76 88888.00 2018-12-02 14:22:08.410 336 11485.18 108.55 56804.66 88888.00 2018-12-02 14:22:08.910 336 11485.25 108.56 56804.65 88888.00 2018-12-02 14:22:09.410 336 11485.37 108.49 56804.66 88888.00 2018-12-02 14:22:09.910 336 11485.38 108.45 56804.66 88888.00 2018-12-02 14:22:10.911 336 11485.58 108.45 56804.47 88888.00 2018-12-02 14:22:11.411 336 11485.60 108.43 56804.51 88888.00 2018-12-02 14:22:11.911 336 11485.62 108.48 56804.55 88888.00 2018-12-02 14:22:12.411 336 11485.72 108.52 56804.55 88888.00 2018-12-02 14:22:12.911 336 11485.74 108.55 56804.54 88888.00 2018-12-02 14:22:13.411 336 11485.84 108.52 56804.51 88888.00 2018-12-02 14:22:13.911 336 11486.02 108.49 56804.47 88888.00 2018-12-02 14:22:14.411 336 11486.05 108.49 56804.44 88888.00 2018-12-02 14:22:14.911 336 11486.16 108.57 56804.42 88888.00 2018-12-02 14:22:15.411 336 11486.25 108.56 56804.40 88888.00 2018-12-02 14:22:15.911 336 11486.15 108.50 56804.39 88888.00 2018-12-02 14:22:16.411 336 11486.17 108.52 56804.36 88888.00 2018-12-02 14:22:16.911 336 11486.16 108.49 56804.32 88888.00 2018-12-02 14:22:17.411 336 11486.10 108.41 56804.26 88888.00 2018-12-02 14:22:17.911 336 11486.16 108.42 56804.28 88888.00 2018-12-02 14:22:18.411 336 11486.16 108.38 56804.31 88888.00 2018-12-02 14:22:18.911 336 11486.12 108.30 56804.26 88888.00 2018-12-02 14:22:19.411 336 11486.09 108.21 56804.22 88888.00 2018-12-02 14:22:19.911 336 11486.09 108.23 56804.18 88888.00 2018-12-02 14:22:20.911 336 11486.02 108.09 56804.09 88888.00 2018-12-02 14:22:21.411 336 11485.98 108.04 56804.08 88888.00 2018-12-02 14:22:21.911 336 11485.93 108.00 56804.10 88888.00 2018-12-02 14:22:22.411 336 11486.03 107.96 56804.12 88888.00 2018-12-02 14:22:22.911 336 11486.08 107.90 56804.06 88888.00 2018-12-02 14:22:23.411 336 11486.05 107.85 56803.95 88888.00 2018-12-02 14:22:23.911 336 11486.16 107.84 56803.88 88888.00 2018-12-02 14:22:24.411 336 11486.07 107.78 56803.75 88888.00 2018-12-02 14:22:24.911 336 11486.03 107.76 56803.70 88888.00 2018-12-02 14:22:25.411 336 11486.18 107.77 56803.68 88888.00 2018-12-02 14:22:25.911 336 11486.21 107.74 56803.61 88888.00 2018-12-02 14:22:26.411 336 11486.18 107.73 56803.54 88888.00 2018-12-02 14:22:26.911 336 11486.35 107.68 56803.44 88888.00 2018-12-02 14:22:27.411 336 11486.49 107.67 56803.42 88888.00 2018-12-02 14:22:27.911 336 11486.53 107.64 56803.38 88888.00 2018-12-02 14:22:28.911 336 11486.73 107.53 56803.25 88888.00 2018-12-02 14:22:29.411 336 11486.79 107.47 56803.17 88888.00 2018-12-02 14:22:29.911 336 11486.87 107.47 56803.16 88888.00 2018-12-02 14:22:30.411 336 11486.95 107.41 56803.13 88888.00 2018-12-02 14:22:30.911 336 11487.06 107.40 56803.12 88888.00 2018-12-02 14:22:31.411 336 11487.15 107.34 56803.09 88888.00 2018-12-02 14:22:31.911 336 11487.26 107.28 56802.99 88888.00 2018-12-02 14:22:32.411 336 11487.25 107.22 56802.96 88888.00 2018-12-02 14:22:32.911 336 11487.37 107.13 56802.88 88888.00 2018-12-02 14:22:33.411 336 11487.34 107.02 56802.84 88888.00 2018-12-02 14:22:33.911 336 11487.34 106.98 56802.71 88888.00 2018-12-02 14:22:34.411 336 11487.46 106.87 56802.61 88888.00 2018-12-02 14:22:34.911 336 11487.44 106.73 56802.54 88888.00 2018-12-02 14:22:35.411 336 11487.42 106.66 56802.41 88888.00 2018-12-02 14:22:35.911 336 11487.49 106.54 56802.37 88888.00 2018-12-02 14:22:36.411 336 11487.35 106.44 56802.27 88888.00 2018-12-02 14:22:36.911 336 11487.21 106.37 56802.19 88888.00 2018-12-02 14:22:37.411 336 11487.16 106.34 56802.09 88888.00 2018-12-02 14:22:37.911 336 11487.04 106.23 56802.01 88888.00 2018-12-02 14:22:38.411 336 11486.94 106.20 56801.92 88888.00 2018-12-02 14:22:38.911 336 11486.78 106.15 56801.79 88888.00 2018-12-02 14:22:39.411 336 11486.53 106.07 56801.69 88888.00 2018-12-02 14:22:39.911 336 11486.39 106.04 56801.64 88888.00 2018-12-02 14:22:40.411 336 11486.25 105.97 56801.60 88888.00 2018-12-02 14:22:40.911 336 11486.05 105.91 56801.51 88888.00 2018-12-02 14:22:41.411 336 11485.93 105.91 56801.45 88888.00 2018-12-02 14:22:41.911 336 11485.83 105.92 56801.42 88888.00 2018-12-02 14:22:42.411 336 11485.67 105.92 56801.39 88888.00 2018-12-02 14:22:42.911 336 11485.63 105.93 56801.34 88888.00 2018-12-02 14:22:43.411 336 11485.62 105.86 56801.30 88888.00 2018-12-02 14:22:43.911 336 11485.48 105.83 56801.24 88888.00 2018-12-02 14:22:44.411 336 11485.46 105.87 56801.23 88888.00 2018-12-02 14:22:44.911 336 11485.42 105.92 56801.23 88888.00 2018-12-02 14:22:45.411 336 11485.31 105.92 56801.19 88888.00 2018-12-02 14:22:45.911 336 11485.31 105.93 56801.24 88888.00 2018-12-02 14:22:46.411 336 11485.35 105.96 56801.31 88888.00 2018-12-02 14:22:46.911 336 11485.38 105.93 56801.33 88888.00 2018-12-02 14:22:47.411 336 11485.45 105.93 56801.39 88888.00 2018-12-02 14:22:47.911 336 11485.48 105.98 56801.40 88888.00 2018-12-02 14:22:48.411 336 11485.49 106.01 56801.46 88888.00 2018-12-02 14:22:48.911 336 11485.53 106.01 56801.52 88888.00 2018-12-02 14:22:49.411 336 11485.55 105.98 56801.51 88888.00 2018-12-02 14:22:49.911 336 11485.55 105.83 56801.56 88888.00 2018-12-02 14:22:50.411 336 11485.66 105.81 56801.55 88888.00 2018-12-02 14:22:50.911 336 11485.70 105.81 56801.60 88888.00 2018-12-02 14:22:51.411 336 11485.76 105.81 56801.69 88888.00 2018-12-02 14:22:52.411 336 11485.90 105.73 56801.88 88888.00 2018-12-02 14:22:52.911 336 11485.82 105.67 56801.90 88888.00 2018-12-02 14:22:53.411 336 11485.89 105.64 56801.89 88888.00 2018-12-02 14:22:53.911 336 11485.89 105.56 56801.85 88888.00 2018-12-02 14:22:54.411 336 11485.87 105.46 56801.83 88888.00 2018-12-02 14:22:54.911 336 11485.91 105.42 56801.82 88888.00 2018-12-02 14:22:55.411 336 11485.93 105.29 56801.81 88888.00 2018-12-02 14:22:55.911 336 11485.89 105.21 56801.82 88888.00 2018-12-02 14:22:56.411 336 11485.86 105.10 56801.79 88888.00 2018-12-02 14:22:56.911 336 11485.70 104.95 56801.73 88888.00 2018-12-02 14:22:57.411 336 11485.52 104.84 56801.66 88888.00 2018-12-02 14:22:57.911 336 11485.49 104.70 56801.62 88888.00 2018-12-02 14:22:58.411 336 11485.41 104.55 56801.49 88888.00 2018-12-02 14:22:58.911 336 11485.24 104.51 56801.46 88888.00 2018-12-02 14:22:59.411 336 11485.17 104.44 56801.44 88888.00 2018-12-02 14:22:59.911 336 11485.03 104.34 56801.33 88888.00 2018-12-02 14:23:00.411 336 11484.96 104.27 56801.27 88888.00 2018-12-02 14:23:00.911 336 11484.99 104.23 56801.20 88888.00 2018-12-02 14:23:01.411 336 11484.94 104.15 56801.15 88888.00 2018-12-02 14:23:01.911 336 11484.84 104.11 56801.11 88888.00 2018-12-02 14:23:02.411 336 11484.79 104.07 56801.00 88888.00 2018-12-02 14:23:02.911 336 11484.68 104.03 56800.94 88888.00 2018-12-02 14:23:03.411 336 11484.51 104.07 56800.88 88888.00 2018-12-02 14:23:03.911 336 11484.51 104.07 56800.85 88888.00 2018-12-02 14:23:04.411 336 11484.47 104.03 56800.79 88888.00 2018-12-02 14:23:04.911 336 11484.37 104.01 56800.73 88888.00 2018-12-02 14:23:05.411 336 11484.47 103.97 56800.65 88888.00 2018-12-02 14:23:05.911 336 11484.47 103.92 56800.55 88888.00 2018-12-02 14:23:06.411 336 11484.48 103.93 56800.48 88888.00 2018-12-02 14:23:06.911 336 11484.48 103.83 56800.40 88888.00 2018-12-02 14:23:07.411 336 11484.37 103.73 56800.29 88888.00 2018-12-02 14:23:07.911 336 11484.33 103.77 56800.22 88888.00 2018-12-02 14:23:08.411 336 11484.42 103.86 56800.16 88888.00 2018-12-02 14:23:08.911 336 11484.42 103.87 56800.08 88888.00 2018-12-02 14:23:09.411 336 11484.43 103.82 56800.03 88888.00 2018-12-02 14:23:09.911 336 11484.40 103.77 56799.91 88888.00 2018-12-02 14:23:10.411 336 11484.35 103.72 56799.92 88888.00 2018-12-02 14:23:10.911 336 11484.29 103.66 56799.91 88888.00 2018-12-02 14:23:11.411 336 11484.36 103.68 56799.83 88888.00 2018-12-02 14:23:11.911 336 11484.36 103.72 56799.82 88888.00 2018-12-02 14:23:12.411 336 11484.31 103.68 56799.89 88888.00 2018-12-02 14:23:12.911 336 11484.29 103.66 56799.92 88888.00 2018-12-02 14:23:13.411 336 11484.24 103.73 56799.92 88888.00 2018-12-02 14:23:13.911 336 11484.27 103.75 56799.93 88888.00 2018-12-02 14:23:14.411 336 11484.29 103.72 56800.01 88888.00 2018-12-02 14:23:14.911 336 11484.23 103.70 56800.10 88888.00 2018-12-02 14:23:15.411 336 11484.20 103.79 56800.22 88888.00 2018-12-02 14:23:15.911 336 11484.24 103.79 56800.23 88888.00 2018-12-02 14:23:16.411 336 11484.21 103.77 56800.30 88888.00 2018-12-02 14:23:16.911 336 11484.19 103.88 56800.36 88888.00 2018-12-02 14:23:17.411 336 11484.30 103.87 56800.44 88888.00 2018-12-02 14:23:17.911 336 11484.29 103.90 56800.56 88888.00 2018-12-02 14:23:18.411 336 11484.28 103.97 56800.67 88888.00 2018-12-02 14:23:18.911 336 11484.26 103.94 56800.76 88888.00 2018-12-02 14:23:19.411 336 11484.13 103.96 56800.86 88888.00 2018-12-02 14:23:19.911 336 11484.16 104.04 56800.98 88888.00 2018-12-02 14:23:20.411 336 11484.20 104.03 56801.10 88888.00 2018-12-02 14:23:20.911 336 11484.10 104.02 56801.17 88888.00 2018-12-02 14:23:21.411 336 11484.03 104.00 56801.27 88888.00 2018-12-02 14:23:21.911 336 11484.00 104.02 56801.34 88888.00 2018-12-02 14:23:22.411 336 11483.94 104.06 56801.43 88888.00 2018-12-02 14:23:22.911 336 11483.91 104.06 56801.49 88888.00 2018-12-02 14:23:23.911 336 11483.72 103.94 56801.62 88888.00 2018-12-02 14:23:24.411 336 11483.68 103.92 56801.63 88888.00 2018-12-02 14:23:24.911 336 11483.72 103.86 56801.65 88888.00 2018-12-02 14:23:25.411 336 11483.65 103.85 56801.64 88888.00 2018-12-02 14:23:25.911 336 11483.67 103.73 56801.71 88888.00 2018-12-02 14:23:26.411 336 11483.59 103.68 56801.77 88888.00 2018-12-02 14:23:26.911 336 11483.53 103.68 56801.76 88888.00 2018-12-02 14:23:27.411 336 11483.55 103.61 56801.76 88888.00 2018-12-02 14:23:27.911 336 11483.61 103.53 56801.72 88888.00 2018-12-02 14:23:28.411 336 11483.59 103.52 56801.68 88888.00 2018-12-02 14:23:28.911 336 11483.57 103.48 56801.62 88888.00 2018-12-02 14:23:29.411 336 11483.48 103.35 56801.53 88888.00 2018-12-02 14:23:29.911 336 11483.45 103.27 56801.43 88888.00 2018-12-02 14:23:30.411 336 11483.46 103.24 56801.39 88888.00 2018-12-02 14:23:30.911 336 11483.38 103.14 56801.34 88888.00 2018-12-02 14:23:31.411 336 11483.29 103.07 56801.27 88888.00 2018-12-02 14:23:31.911 336 11483.30 102.98 56801.23 88888.00 2018-12-02 14:23:32.411 336 11483.24 102.94 56801.18 88888.00 2018-12-02 14:23:32.911 336 11483.12 102.92 56801.13 88888.00 2018-12-02 14:23:33.411 336 11483.12 102.84 56801.14 88888.00 2018-12-02 14:23:33.911 336 11483.12 102.73 56801.14 88888.00 2018-12-02 14:23:34.411 336 11483.09 102.68 56801.08 88888.00 2018-12-02 14:23:34.911 336 11483.16 102.67 56801.10 88888.00 2018-12-02 14:23:35.411 336 11483.17 102.70 56801.07 88888.00 2018-12-02 14:23:35.911 336 11483.08 102.67 56801.02 88888.00 2018-12-02 14:23:36.411 336 11483.11 102.68 56801.10 88888.00 2018-12-02 14:23:36.911 336 11483.13 102.65 56801.10 88888.00 2018-12-02 14:23:37.411 336 11483.09 102.65 56801.10 88888.00 2018-12-02 14:23:37.911 336 11483.10 102.68 56801.02 88888.00 2018-12-02 14:23:38.411 336 11483.10 102.70 56801.07 88888.00 2018-12-02 14:23:38.911 336 11483.08 102.71 56801.14 88888.00 2018-12-02 14:23:39.411 336 11483.05 102.71 56801.18 88888.00 2018-12-02 14:23:39.911 336 11483.05 102.68 56801.19 88888.00 2018-12-02 14:23:40.411 336 11483.06 102.72 56801.24 88888.00 2018-12-02 14:23:40.911 336 11483.09 102.72 56801.24 88888.00 2018-12-02 14:23:41.411 336 11483.16 102.77 56801.18 88888.00 2018-12-02 14:23:41.911 336 11483.18 102.80 56801.24 88888.00 2018-12-02 14:23:42.411 336 11483.27 102.84 56801.24 88888.00 2018-12-02 14:23:42.911 336 11483.26 102.86 56801.25 88888.00 2018-12-02 14:23:43.411 336 11483.17 102.85 56801.32 88888.00 2018-12-02 14:23:43.911 336 11483.17 102.87 56801.33 88888.00 2018-12-02 14:23:44.411 336 11483.17 102.91 56801.34 88888.00 2018-12-02 14:23:44.911 336 11483.19 102.98 56801.40 88888.00 2018-12-02 14:23:45.411 336 11483.31 103.05 56801.42 88888.00 2018-12-02 14:23:45.911 336 11483.32 103.07 56801.46 88888.00 2018-12-02 14:23:46.411 336 11483.32 103.12 56801.57 88888.00 2018-12-02 14:23:46.911 336 11483.34 103.12 56801.65 88888.00 2018-12-02 14:23:47.411 336 11483.32 103.09 56801.68 88888.00 2018-12-02 14:23:47.911 336 11483.33 103.09 56801.69 88888.00 2018-12-02 14:23:48.411 336 11483.40 103.07 56801.68 88888.00 2018-12-02 14:23:48.911 336 11483.40 103.05 56801.68 88888.00 2018-12-02 14:23:49.411 336 11483.32 103.05 56801.71 88888.00 2018-12-02 14:23:49.911 336 11483.38 103.06 56801.71 88888.00 2018-12-02 14:23:50.411 336 11483.32 103.08 56801.68 88888.00 2018-12-02 14:23:50.911 336 11483.26 103.12 56801.69 88888.00 2018-12-02 14:23:51.411 336 11483.20 103.14 56801.70 88888.00 2018-12-02 14:23:51.911 336 11483.12 103.19 56801.69 88888.00 2018-12-02 14:23:52.411 336 11483.05 103.15 56801.66 88888.00 2018-12-02 14:23:52.911 336 11483.08 103.15 56801.62 88888.00 2018-12-02 14:23:53.411 336 11482.99 103.05 56801.63 88888.00 2018-12-02 14:23:53.911 336 11482.90 103.08 56801.62 88888.00 2018-12-02 14:23:54.411 336 11482.97 103.09 56801.60 88888.00 2018-12-02 14:23:54.911 336 11482.85 103.04 56801.53 88888.00 2018-12-02 14:23:55.411 336 11482.82 103.00 56801.49 88888.00 2018-12-02 14:23:55.911 336 11482.85 103.04 56801.43 88888.00 2018-12-02 14:23:56.411 336 11482.74 103.07 56801.40 88888.00 2018-12-02 14:23:56.911 336 11482.63 103.05 56801.36 88888.00 2018-12-02 14:23:57.411 336 11482.66 103.08 56801.34 88888.00 2018-12-02 14:23:57.911 336 11482.59 103.06 56801.36 88888.00 2018-12-02 14:23:58.411 336 11482.59 103.04 56801.36 88888.00 2018-12-02 14:23:58.911 336 11482.62 103.04 56801.34 88888.00 2018-12-02 14:23:59.411 336 11482.55 103.04 56801.30 88888.00 2018-12-02 14:23:59.911 336 11482.55 103.09 56801.36 88888.00 2018-12-02 14:24:00.411 336 11482.60 103.09 56801.34 88888.00 2018-12-02 14:24:00.911 336 11482.61 103.14 56801.34 88888.00 2018-12-02 14:24:01.411 336 11482.68 103.22 56801.44 88888.00 2018-12-02 14:24:01.911 336 11482.76 103.20 56801.62 88888.00 2018-12-02 14:24:02.411 336 11482.78 103.21 56801.66 88888.00 2018-12-02 14:24:02.911 336 11482.77 103.29 56801.71 88888.00 2018-12-02 14:24:03.411 336 11482.82 103.25 56801.76 88888.00 2018-12-02 14:24:03.911 336 11482.76 103.31 56801.78 88888.00 2018-12-02 14:24:04.411 336 11482.80 103.33 56801.90 88888.00 2018-12-02 14:24:05.411 336 11482.81 103.27 56802.01 88888.00 2018-12-02 14:24:05.911 336 11482.77 103.34 56802.05 88888.00 2018-12-02 14:24:06.411 336 11482.85 103.35 56802.09 88888.00 2018-12-02 14:24:06.911 336 11482.83 103.31 56802.20 88888.00 2018-12-02 14:24:07.411 336 11482.85 103.31 56802.33 88888.00 2018-12-02 14:24:07.911 336 11482.89 103.29 56802.40 88888.00 2018-12-02 14:24:08.411 336 11482.82 103.25 56802.50 88888.00 2018-12-02 14:24:08.911 336 11482.91 103.26 56802.59 88888.00 2018-12-02 14:24:09.411 336 11482.90 103.25 56802.64 88888.00 2018-12-02 14:24:09.911 336 11482.81 103.22 56802.60 88888.00 2018-12-02 14:24:10.411 336 11482.78 103.24 56802.66 88888.00 2018-12-02 14:24:10.911 336 11482.78 103.18 56802.67 88888.00 2018-12-02 14:24:11.411 336 11482.71 103.19 56802.68 88888.00 2018-12-02 14:24:11.911 336 11482.68 103.19 56802.66 88888.00 2018-12-02 14:24:12.411 336 11482.62 103.15 56802.62 88888.00 2018-12-02 14:24:12.911 336 11482.56 103.04 56802.60 88888.00 2018-12-02 14:24:13.411 336 11482.57 103.00 56802.56 88888.00 2018-12-02 14:24:13.911 336 11482.54 103.02 56802.60 88888.00 2018-12-02 14:24:14.411 336 11482.45 103.01 56802.59 88888.00 2018-12-02 14:24:14.911 336 11482.47 102.91 56802.52 88888.00 2018-12-02 14:24:15.412 336 11482.52 102.86 56802.48 88888.00 2018-12-02 14:24:15.912 336 11482.39 102.80 56802.40 88888.00 2018-12-02 14:24:16.412 336 11482.42 102.78 56802.35 88888.00 2018-12-02 14:24:16.912 336 11482.45 102.74 56802.21 88888.00 2018-12-02 14:24:17.412 336 11482.38 102.65 56802.07 88888.00 2018-12-02 14:24:17.912 336 11482.34 102.61 56801.97 88888.00 2018-12-02 14:24:18.412 336 11482.36 102.59 56801.87 88888.00 2018-12-02 14:24:18.912 336 11482.42 102.58 56801.72 88888.00 2018-12-02 14:24:19.412 336 11482.56 102.56 56801.65 88888.00 2018-12-02 14:24:19.912 336 11482.61 102.50 56801.56 88888.00 2018-12-02 14:24:20.412 336 11482.57 102.50 56801.56 88888.00 2018-12-02 14:24:20.912 336 11482.63 102.54 56801.62 88888.00 2018-12-02 14:24:21.412 336 11482.71 102.52 56801.62 88888.00 2018-12-02 14:24:21.912 336 11482.68 102.51 56801.59 88888.00 2018-12-02 14:24:22.412 336 11482.76 102.53 56801.60 88888.00 2018-12-02 14:24:22.912 336 11482.83 102.52 56801.62 88888.00 2018-12-02 14:24:23.412 336 11482.81 102.50 56801.58 88888.00 2018-12-02 14:24:23.912 336 11482.97 102.44 56801.55 88888.00 2018-12-02 14:24:24.412 336 11483.03 102.42 56801.60 88888.00 2018-12-02 14:24:24.912 336 11483.01 102.42 56801.62 88888.00 2018-12-02 14:24:25.412 336 11483.08 102.44 56801.65 88888.00 2018-12-02 14:24:25.912 336 11483.12 102.46 56801.66 88888.00 2018-12-02 14:24:26.412 336 11483.08 102.47 56801.71 88888.00 2018-12-02 14:24:26.912 336 11483.19 102.47 56801.76 88888.00 2018-12-02 14:24:27.412 336 11483.20 102.52 56801.87 88888.00 2018-12-02 14:24:27.912 336 11483.20 102.60 56801.90 88888.00 2018-12-02 14:24:28.412 336 11483.25 102.67 56801.84 88888.00 2018-12-02 14:24:28.912 336 11483.30 102.67 56801.89 88888.00 2018-12-02 14:24:29.412 336 11483.31 102.68 56802.00 88888.00 2018-12-02 14:24:29.912 336 11483.39 102.71 56802.08 88888.00 2018-12-02 14:24:30.412 336 11483.33 102.74 56802.14 88888.00 2018-12-02 14:24:30.912 336 11483.30 102.73 56802.13 88888.00 2018-12-02 14:24:31.412 336 11483.43 102.75 56802.16 88888.00 2018-12-02 14:24:31.912 336 11483.36 102.75 56802.23 88888.00 2018-12-02 14:24:32.412 336 11483.33 102.74 56802.24 88888.00 2018-12-02 14:24:32.912 336 11483.37 102.72 56802.33 88888.00 2018-12-02 14:24:33.412 336 11483.31 102.71 56802.40 88888.00 2018-12-02 14:24:33.912 336 11483.32 102.74 56802.40 88888.00 2018-12-02 14:24:34.412 336 11483.47 102.78 56802.39 88888.00 2018-12-02 14:24:34.912 336 11483.54 102.74 56802.41 88888.00 2018-12-02 14:24:35.412 336 11483.58 102.85 56802.49 88888.00 2018-12-02 14:24:35.912 336 11483.77 102.93 56802.65 88888.00 2018-12-02 14:24:36.912 336 11483.86 102.95 56802.77 88888.00 2018-12-02 14:24:37.412 336 11484.05 102.95 56802.80 88888.00 2018-12-02 14:24:37.912 336 11484.13 102.95 56802.85 88888.00 2018-12-02 14:24:38.412 336 11484.16 102.98 56802.93 88888.00 2018-12-02 14:24:38.912 336 11484.33 102.98 56803.05 88888.00 2018-12-02 14:24:39.412 336 11484.41 102.95 56803.09 88888.00 2018-12-02 14:24:39.912 336 11484.50 103.00 56803.14 88888.00 2018-12-02 14:24:40.412 336 11484.63 102.93 56803.18 88888.00 2018-12-02 14:24:40.912 336 11484.66 102.87 56803.14 88888.00 2018-12-02 14:24:41.412 336 11484.71 102.91 56803.22 88888.00 2018-12-02 14:24:41.912 336 11484.84 102.93 56803.30 88888.00 2018-12-02 14:24:42.412 336 11484.87 102.90 56803.23 88888.00 2018-12-02 14:24:42.912 336 11484.85 102.86 56803.24 88888.00 2018-12-02 14:24:43.412 336 11484.93 102.81 56803.14 88888.00 2018-12-02 14:24:43.912 336 11484.92 102.79 56803.06 88888.00 2018-12-02 14:24:44.412 336 11485.01 102.74 56803.09 88888.00 2018-12-02 14:24:44.912 336 11485.17 102.78 56803.06 88888.00 2018-12-02 14:24:45.412 336 11485.18 102.74 56802.99 88888.00 2018-12-02 14:24:45.912 336 11485.27 102.75 56802.92 88888.00 2018-12-02 14:24:46.412 336 11485.44 102.83 56802.90 88888.00 2018-12-02 14:24:46.912 336 11485.47 102.78 56802.88 88888.00 2018-12-02 14:24:47.412 336 11485.66 102.81 56802.87 88888.00 2018-12-02 14:24:47.912 336 11485.86 102.81 56802.86 88888.00 2018-12-02 14:24:48.412 336 11485.98 102.79 56802.82 88888.00 2018-12-02 14:24:48.912 336 11486.11 102.87 56802.85 88888.00 2018-12-02 14:24:49.412 336 11486.22 102.92 56802.86 88888.00 2018-12-02 14:24:49.912 336 11486.31 102.92 56802.80 88888.00 2018-12-02 14:24:50.412 336 11486.48 102.91 56802.72 88888.00 2018-12-02 14:24:50.912 336 11486.65 102.93 56802.72 88888.00 2018-12-02 14:24:51.412 336 11486.78 103.00 56802.73 88888.00 2018-12-02 14:24:51.912 336 11486.91 103.00 56802.67 88888.00 2018-12-02 14:24:52.412 336 11487.05 103.01 56802.61 88888.00 2018-12-02 14:24:52.912 336 11487.13 102.98 56802.58 88888.00 2018-12-02 14:24:53.412 336 11487.25 103.01 56802.61 88888.00 2018-12-02 14:24:53.912 336 11487.39 102.98 56802.55 88888.00 2018-12-02 14:24:54.912 336 11487.50 102.98 56802.47 88888.00 2018-12-02 14:24:55.412 336 11487.63 102.95 56802.39 88888.00 2018-12-02 14:24:55.912 336 11487.63 102.93 56802.34 88888.00 2018-12-02 14:24:56.412 336 11487.75 102.94 56802.32 88888.00 2018-12-02 14:24:56.912 336 11487.84 102.90 56802.24 88888.00 2018-12-02 14:24:57.412 336 11487.84 102.86 56802.14 88888.00 2018-12-02 14:24:57.912 336 11487.99 102.84 56802.13 88888.00 2018-12-02 14:24:58.412 336 11488.11 102.79 56802.09 88888.00 2018-12-02 14:24:58.912 336 11488.20 102.71 56801.94 88888.00 2018-12-02 14:24:59.412 336 11488.39 102.67 56801.85 88888.00 2018-12-02 14:24:59.912 336 11488.57 102.61 56801.79 88888.00 2018-12-02 14:25:00.412 336 11488.60 102.59 56801.71 88888.00 2018-12-02 14:25:00.912 336 11488.68 102.54 56801.66 88888.00 2018-12-02 14:25:01.412 336 11488.76 102.50 56801.58 88888.00 2018-12-02 14:25:01.912 336 11488.67 102.38 56801.56 88888.00 2018-12-02 14:25:02.412 336 11488.73 102.30 56801.52 88888.00 2018-12-02 14:25:02.912 336 11488.78 102.26 56801.42 88888.00 2018-12-02 14:25:03.412 336 11488.78 102.25 56801.33 88888.00 2018-12-02 14:25:03.912 336 11488.92 102.24 56801.28 88888.00 2018-12-02 14:25:04.412 336 11488.99 102.23 56801.26 88888.00 2018-12-02 14:25:04.912 336 11488.94 102.16 56801.25 88888.00 2018-12-02 14:25:05.412 336 11489.03 102.06 56801.23 88888.00 2018-12-02 14:25:05.912 336 11489.01 101.97 56801.18 88888.00 2018-12-02 14:25:06.412 336 11488.96 101.93 56801.15 88888.00 2018-12-02 14:25:06.912 336 11489.03 101.92 56801.07 88888.00 2018-12-02 14:25:07.412 336 11489.07 101.86 56800.96 88888.00 2018-12-02 14:25:07.912 336 11488.99 101.81 56800.86 88888.00 2018-12-02 14:25:08.412 336 11489.02 101.75 56800.83 88888.00 2018-12-02 14:25:08.912 336 11489.03 101.70 56800.86 88888.00 2018-12-02 14:25:09.412 336 11488.93 101.61 56800.82 88888.00 2018-12-02 14:25:09.912 336 11488.92 101.57 56800.81 88888.00 2018-12-02 14:25:10.412 336 11488.80 101.43 56800.79 88888.00 2018-12-02 14:25:10.912 336 11488.72 101.32 56800.75 88888.00 2018-12-02 14:25:11.412 336 11488.83 101.27 56800.73 88888.00 2018-12-02 14:25:11.912 336 11488.87 101.20 56800.67 88888.00 2018-12-02 14:25:12.412 336 11488.81 101.13 56800.65 88888.00 2018-12-02 14:25:12.912 336 11488.95 101.04 56800.61 88888.00 2018-12-02 14:25:13.412 336 11488.93 100.93 56800.55 88888.00 2018-12-02 14:25:13.912 336 11488.92 100.83 56800.46 88888.00 2018-12-02 14:25:14.412 336 11489.04 100.81 56800.41 88888.00 2018-12-02 14:25:14.912 336 11489.10 100.74 56800.36 88888.00 2018-12-02 14:25:15.412 336 11489.03 100.72 56800.34 88888.00 2018-12-02 14:25:15.912 336 11489.02 100.62 56800.31 88888.00 2018-12-02 14:25:16.412 336 11488.96 100.52 56800.27 88888.00 2018-12-02 14:25:16.912 336 11488.86 100.47 56800.28 88888.00 2018-12-02 14:25:17.412 336 11488.80 100.39 56800.22 88888.00 2018-12-02 14:25:18.412 336 11488.54 100.25 56800.15 88888.00 2018-12-02 14:25:18.912 336 11488.60 100.18 56800.10 88888.00 2018-12-02 14:25:19.412 336 11488.41 100.13 56800.12 88888.00 2018-12-02 14:25:19.912 336 11488.24 100.13 56800.12 88888.00 2018-12-02 14:25:20.412 336 11488.26 100.12 56800.06 88888.00 2018-12-02 14:25:20.912 336 11488.17 99.95 56799.98 88888.00 2018-12-02 14:25:21.412 336 11488.10 99.86 56799.91 88888.00 2018-12-02 14:25:21.912 336 11488.11 99.82 56799.93 88888.00 2018-12-02 14:25:22.412 336 11487.98 99.80 56799.90 88888.00 2018-12-02 14:25:22.912 336 11487.98 99.72 56799.93 88888.00 2018-12-02 14:25:23.412 336 11488.05 99.60 56799.96 88888.00 2018-12-02 14:25:23.912 336 11487.98 99.53 56799.91 88888.00 2018-12-02 14:25:24.412 336 11487.89 99.50 56799.92 88888.00 2018-12-02 14:25:24.912 336 11487.82 99.44 56799.91 88888.00 2018-12-02 14:25:25.412 336 11487.74 99.30 56799.91 88888.00 2018-12-02 14:25:25.912 336 11487.60 99.17 56799.93 88888.00 2018-12-02 14:25:26.412 336 11487.55 99.26 56800.03 88888.00 2018-12-02 14:25:26.912 336 11487.47 99.27 56800.15 88888.00 2018-12-02 14:25:27.412 336 11487.29 99.20 56800.18 88888.00 2018-12-02 14:25:28.412 336 11487.00 99.03 56800.25 88888.00 2018-12-02 14:25:28.912 336 11486.90 98.98 56800.37 88888.00 2018-12-02 14:25:29.412 336 11486.81 98.93 56800.51 88888.00 2018-12-02 14:25:29.912 336 11486.63 98.84 56800.57 88888.00 2018-12-02 14:25:30.412 336 11486.50 98.82 56800.67 88888.00 2018-12-02 14:25:30.912 336 11486.52 98.72 56800.72 88888.00 2018-12-02 14:25:31.412 336 11486.42 98.62 56800.76 88888.00 2018-12-02 14:25:31.912 336 11486.30 98.57 56800.81 88888.00 2018-12-02 14:25:32.412 336 11486.28 98.49 56800.81 88888.00 2018-12-02 14:25:32.912 336 11486.11 98.41 56800.82 88888.00 2018-12-02 14:25:33.412 336 11486.02 98.36 56800.95 88888.00 2018-12-02 14:25:33.912 336 11485.87 98.36 56801.01 88888.00 2018-12-02 14:25:34.412 336 11485.62 98.30 56801.05 88888.00 2018-12-02 14:25:34.912 336 11485.51 98.21 56801.13 88888.00 2018-12-02 14:25:35.412 336 11485.49 98.09 56801.18 88888.00 2018-12-02 14:25:35.912 336 11485.35 98.01 56801.26 88888.00 2018-12-02 14:25:36.412 336 11485.30 97.95 56801.32 88888.00 2018-12-02 14:25:36.912 336 11485.21 97.89 56801.30 88888.00 2018-12-02 14:25:37.412 336 11484.99 97.78 56801.36 88888.00 2018-12-02 14:25:37.912 336 11484.90 97.70 56801.36 88888.00 2018-12-02 14:25:38.412 336 11484.80 97.62 56801.36 88888.00 2018-12-02 14:25:38.912 336 11484.66 97.58 56801.38 88888.00 2018-12-02 14:25:39.412 336 11484.48 97.53 56801.43 88888.00 2018-12-02 14:25:39.912 336 11484.34 97.44 56801.39 88888.00 2018-12-02 14:25:40.412 336 11484.17 97.34 56801.33 88888.00 2018-12-02 14:25:40.912 336 11484.07 97.27 56801.31 88888.00 2018-12-02 14:25:41.412 336 11483.95 97.20 56801.36 88888.00 2018-12-02 14:25:41.912 336 11483.79 97.12 56801.40 88888.00 2018-12-02 14:25:42.412 336 11483.67 97.08 56801.42 88888.00 2018-12-02 14:25:42.912 336 11483.61 97.01 56801.42 88888.00 2018-12-02 14:25:43.412 336 11483.45 96.93 56801.44 88888.00 2018-12-02 14:25:43.912 336 11483.38 96.88 56801.47 88888.00 2018-12-02 14:25:44.412 336 11483.29 96.79 56801.50 88888.00 2018-12-02 14:25:44.912 336 11483.09 96.76 56801.51 88888.00 2018-12-02 14:25:45.412 336 11483.02 96.75 56801.53 88888.00 2018-12-02 14:25:45.912 336 11482.96 96.68 56801.50 88888.00 2018-12-02 14:25:46.412 336 11482.80 96.69 56801.46 88888.00 2018-12-02 14:25:46.912 336 11482.84 96.73 56801.45 88888.00 2018-12-02 14:25:47.412 336 11482.82 96.73 56801.45 88888.00 2018-12-02 14:25:47.912 336 11482.71 96.74 56801.51 88888.00 2018-12-02 14:25:48.412 336 11482.70 96.74 56801.53 88888.00 2018-12-02 14:25:48.912 336 11482.71 96.72 56801.52 88888.00 2018-12-02 14:25:49.412 336 11482.66 96.75 56801.60 88888.00 2018-12-02 14:25:49.912 336 11482.63 96.75 56801.66 88888.00 2018-12-02 14:25:50.412 336 11482.61 96.73 56801.60 88888.00 2018-12-02 14:25:50.912 336 11482.55 96.75 56801.57 88888.00 2018-12-02 14:25:51.412 336 11482.61 96.80 56801.63 88888.00 2018-12-02 14:25:51.912 336 11482.64 96.80 56801.58 88888.00 2018-12-02 14:25:52.412 336 11482.57 96.80 56801.64 88888.00 2018-12-02 14:25:52.912 336 11482.60 96.75 56801.72 88888.00 2018-12-02 14:25:53.412 336 11482.59 96.74 56801.66 88888.00 2018-12-02 14:25:53.912 336 11482.63 96.79 56801.65 88888.00 2018-12-02 14:25:54.412 336 11482.68 96.76 56801.72 88888.00 2018-12-02 14:25:54.912 336 11482.73 96.74 56801.78 88888.00 2018-12-02 14:25:55.412 336 11482.76 96.68 56801.83 88888.00 2018-12-02 14:25:55.912 336 11482.81 96.61 56801.87 88888.00 2018-12-02 14:25:56.412 336 11482.74 96.57 56801.88 88888.00 2018-12-02 14:25:56.912 336 11482.70 96.53 56801.87 88888.00 2018-12-02 14:25:57.412 336 11482.63 96.49 56801.88 88888.00 2018-12-02 14:25:57.912 336 11482.50 96.47 56801.87 88888.00 2018-12-02 14:25:58.412 336 11482.48 96.41 56801.96 88888.00 2018-12-02 14:25:58.912 336 11482.40 96.32 56802.00 88888.00 2018-12-02 14:26:00.412 336 11481.95 96.08 56801.96 88888.00 2018-12-02 14:26:00.912 336 11481.77 95.92 56801.98 88888.00 2018-12-02 14:26:01.412 336 11481.55 95.84 56801.94 88888.00 2018-12-02 14:26:01.912 336 11481.43 95.76 56801.92 88888.00 2018-12-02 14:26:02.412 336 11481.22 95.66 56801.88 88888.00 2018-12-02 14:26:02.912 336 11481.00 95.58 56801.83 88888.00 2018-12-02 14:26:03.412 336 11480.87 95.49 56801.79 88888.00 2018-12-02 14:26:03.912 336 11480.61 95.33 56801.79 88888.00 2018-12-02 14:26:04.412 336 11480.40 95.24 56801.71 88888.00 2018-12-02 14:26:04.912 336 11480.27 95.12 56801.65 88888.00 2018-12-02 14:26:05.412 336 11480.04 94.98 56801.56 88888.00 2018-12-02 14:26:05.912 336 11479.95 94.90 56801.49 88888.00 2018-12-02 14:26:06.412 336 11479.76 94.82 56801.44 88888.00 2018-12-02 14:26:06.912 336 11479.49 94.77 56801.40 88888.00 2018-12-02 14:26:07.412 336 11479.36 94.70 56801.31 88888.00 2018-12-02 14:26:07.912 336 11479.22 94.60 56801.28 88888.00 2018-12-02 14:26:08.412 336 11478.94 94.49 56801.24 88888.00 2018-12-02 14:26:08.912 336 11478.78 94.45 56801.19 88888.00 2018-12-02 14:26:09.412 336 11478.67 94.42 56801.15 88888.00 2018-12-02 14:26:09.912 336 11478.44 94.36 56801.13 88888.00 2018-12-02 14:26:10.412 336 11478.24 94.29 56801.10 88888.00 2018-12-02 14:26:10.912 336 11478.10 94.20 56801.02 88888.00 2018-12-02 14:26:11.412 336 11477.84 94.20 56801.05 88888.00 2018-12-02 14:26:11.912 336 11477.64 94.15 56801.04 88888.00 2018-12-02 14:26:12.412 336 11477.55 94.13 56801.04 88888.00 2018-12-02 14:26:12.912 336 11477.38 94.10 56801.07 88888.00 2018-12-02 14:26:13.412 336 11477.21 94.08 56801.08 88888.00 2018-12-02 14:26:13.912 336 11477.07 94.02 56801.12 88888.00 2018-12-02 14:26:14.412 336 11476.83 94.00 56801.14 88888.00 2018-12-02 14:26:14.912 336 11476.66 94.01 56801.19 88888.00 2018-12-02 14:26:15.412 336 11476.53 94.00 56801.25 88888.00 2018-12-02 14:26:15.912 336 11476.29 93.92 56801.24 88888.00 2018-12-02 14:26:16.412 336 11476.15 93.90 56801.31 88888.00 2018-12-02 14:26:16.912 336 11475.99 93.92 56801.37 88888.00 2018-12-02 14:26:17.913 336 11475.57 93.93 56801.44 88888.00 2018-12-02 14:26:18.413 336 11475.40 93.88 56801.55 88888.00 2018-12-02 14:26:18.913 336 11475.30 93.79 56801.63 88888.00 2018-12-02 14:26:19.413 336 11475.11 93.79 56801.71 88888.00 2018-12-02 14:26:19.913 336 11474.98 93.82 56801.73 88888.00 2018-12-02 14:26:20.413 336 11474.81 93.83 56801.87 88888.00 2018-12-02 14:26:20.913 336 11474.67 93.89 56801.89 88888.00 2018-12-02 14:26:21.413 336 11474.55 93.88 56801.94 88888.00 2018-12-02 14:26:21.913 336 11474.39 93.89 56802.08 88888.00 2018-12-02 14:26:22.413 336 11474.29 93.93 56802.08 88888.00 2018-12-02 14:26:22.913 336 11474.19 93.94 56802.16 88888.00 2018-12-02 14:26:23.413 336 11474.00 93.95 56802.19 88888.00 2018-12-02 14:26:23.913 336 11473.99 93.94 56802.19 88888.00 2018-12-02 14:26:24.413 336 11473.88 93.90 56802.15 88888.00 2018-12-02 14:26:24.913 336 11473.71 93.97 56802.16 88888.00 2018-12-02 14:26:25.413 336 11473.64 94.02 56802.27 88888.00 2018-12-02 14:26:25.913 336 11473.50 94.00 56802.30 88888.00 2018-12-02 14:26:26.413 336 11473.35 94.04 56802.32 88888.00 2018-12-02 14:26:26.913 336 11473.28 94.09 56802.33 88888.00 2018-12-02 14:26:27.413 336 11473.11 94.03 56802.30 88888.00 2018-12-02 14:26:27.913 336 11472.98 94.07 56802.32 88888.00 2018-12-02 14:26:28.413 336 11472.86 94.08 56802.30 88888.00 2018-12-02 14:26:28.913 336 11472.75 94.08 56802.33 88888.00 2018-12-02 14:26:29.413 336 11472.61 94.06 56802.30 88888.00 2018-12-02 14:26:29.913 336 11472.50 94.08 56802.29 88888.00 2018-12-02 14:26:30.413 336 11472.43 94.09 56802.28 88888.00 2018-12-02 14:26:30.913 336 11472.34 94.09 56802.23 88888.00 2018-12-02 14:26:31.413 336 11472.33 94.13 56802.22 88888.00 2018-12-02 14:26:31.913 336 11472.28 94.15 56802.20 88888.00 2018-12-02 14:26:32.413 336 11472.15 94.16 56802.09 88888.00 2018-12-02 14:26:32.913 336 11472.11 94.23 56802.04 88888.00 2018-12-02 14:26:33.413 336 11472.04 94.23 56801.98 88888.00 2018-12-02 14:26:33.913 336 11471.96 94.30 56801.89 88888.00 2018-12-02 14:26:34.413 336 11471.98 94.38 56801.78 88888.00 2018-12-02 14:26:34.913 336 11471.96 94.35 56801.65 88888.00 2018-12-02 14:26:35.413 336 11472.00 94.44 56801.55 88888.00 2018-12-02 14:26:35.913 336 11472.10 94.55 56801.47 88888.00 2018-12-02 14:26:36.413 336 11472.11 94.63 56801.34 88888.00 2018-12-02 14:26:36.913 336 11472.17 94.77 56801.24 88888.00 2018-12-02 14:26:37.413 336 11472.38 94.85 56801.07 88888.00 2018-12-02 14:26:37.913 336 11472.52 94.96 56800.88 88888.00 2018-12-02 14:26:38.413 336 11472.59 95.06 56800.78 88888.00 2018-12-02 14:26:38.913 336 11472.79 95.15 56800.72 88888.00 2018-12-02 14:26:39.413 336 11472.89 95.22 56800.63 88888.00 2018-12-02 14:26:39.913 336 11473.05 95.31 56800.57 88888.00 2018-12-02 14:26:40.413 336 11473.24 95.40 56800.48 88888.00 2018-12-02 14:26:41.413 336 11473.53 95.59 56800.27 88888.00 2018-12-02 14:26:41.913 336 11473.78 95.67 56800.20 88888.00 2018-12-02 14:26:42.413 336 11473.91 95.71 56800.10 88888.00 2018-12-02 14:26:42.913 336 11474.14 95.73 56800.03 88888.00 2018-12-02 14:26:43.413 336 11474.39 95.80 56799.99 88888.00 2018-12-02 14:26:43.913 336 11474.54 95.74 56799.93 88888.00 2018-12-02 14:26:44.413 336 11474.77 95.79 56799.84 88888.00 2018-12-02 14:26:44.913 336 11475.02 95.79 56799.76 88888.00 2018-12-02 14:26:45.413 336 11475.14 95.72 56799.69 88888.00 2018-12-02 14:26:45.913 336 11475.30 95.71 56799.65 88888.00 2018-12-02 14:26:46.413 336 11475.53 95.64 56799.60 88888.00 2018-12-02 14:26:46.913 336 11475.68 95.62 56799.60 88888.00 2018-12-02 14:26:47.413 336 11475.80 95.70 56799.61 88888.00 2018-12-02 14:26:47.913 336 11475.96 95.72 56799.69 88888.00 2018-12-02 14:26:48.413 336 11476.00 95.71 56799.72 88888.00 2018-12-02 14:26:48.913 336 11476.13 95.77 56799.82 88888.00 2018-12-02 14:26:49.413 336 11476.29 95.80 56799.95 88888.00 2018-12-02 14:26:49.913 336 11476.31 95.79 56800.01 88888.00 2018-12-02 14:26:50.413 336 11476.41 95.84 56800.10 88888.00 2018-12-02 14:26:50.913 336 11476.55 95.84 56800.29 88888.00 2018-12-02 14:26:51.413 336 11476.60 95.81 56800.35 88888.00 2018-12-02 14:26:51.913 336 11476.63 95.86 56800.44 88888.00 2018-12-02 14:26:52.413 336 11476.63 95.86 56800.60 88888.00 2018-12-02 14:26:52.913 336 11476.60 95.87 56800.70 88888.00 2018-12-02 14:26:53.413 336 11476.63 95.90 56800.79 88888.00 2018-12-02 14:26:53.913 336 11476.70 95.97 56800.87 88888.00 2018-12-02 14:26:54.413 336 11476.67 95.97 56800.91 88888.00 2018-12-02 14:26:54.913 336 11476.70 95.97 56800.96 88888.00 2018-12-02 14:26:55.413 336 11476.78 95.85 56800.98 88888.00 2018-12-02 14:26:55.913 336 11476.74 95.87 56800.95 88888.00 2018-12-02 14:26:56.413 336 11476.76 95.92 56800.95 88888.00 2018-12-02 14:26:56.913 336 11476.80 95.91 56800.85 88888.00 2018-12-02 14:26:57.413 336 11476.71 95.87 56800.85 88888.00 2018-12-02 14:26:57.913 336 11476.79 95.87 56800.78 88888.00 2018-12-02 14:26:58.413 336 11476.91 95.85 56800.81 88888.00 2018-12-02 14:26:58.913 336 11476.91 95.81 56800.85 88888.00 2018-12-02 14:26:59.413 336 11476.96 95.83 56800.76 88888.00 2018-12-02 14:26:59.913 336 11477.00 95.78 56800.73 88888.00 2018-12-02 14:27:00.413 336 11476.96 95.78 56800.65 88888.00 2018-12-02 14:27:00.913 336 11476.99 95.78 56800.54 88888.00 2018-12-02 14:27:01.413 336 11477.08 95.77 56800.41 88888.00 2018-12-02 14:27:01.913 336 11477.12 95.69 56800.25 88888.00 2018-12-02 14:27:02.413 336 11477.18 95.63 56800.17 88888.00 2018-12-02 14:27:02.913 336 11477.29 95.56 56800.10 88888.00 2018-12-02 14:27:03.413 336 11477.34 95.50 56799.98 88888.00 2018-12-02 14:27:03.913 336 11477.53 95.43 56799.86 88888.00 2018-12-02 14:27:04.413 336 11477.67 95.32 56799.72 88888.00 2018-12-02 14:27:04.913 336 11477.74 95.25 56799.65 88888.00 2018-12-02 14:27:05.413 336 11477.83 95.16 56799.59 88888.00 2018-12-02 14:27:05.913 336 11477.84 95.05 56799.51 88888.00 2018-12-02 14:27:06.413 336 11477.78 94.97 56799.45 88888.00 2018-12-02 14:27:06.913 336 11477.84 94.91 56799.48 88888.00 2018-12-02 14:27:07.413 336 11477.82 94.82 56799.48 88888.00 2018-12-02 14:27:07.913 336 11477.78 94.70 56799.40 88888.00 2018-12-02 14:27:08.413 336 11477.80 94.58 56799.31 88888.00 2018-12-02 14:27:08.913 336 11477.76 94.45 56799.25 88888.00 2018-12-02 14:27:09.413 336 11477.73 94.30 56799.19 88888.00 2018-12-02 14:27:09.913 336 11477.69 94.22 56799.13 88888.00 2018-12-02 14:27:10.413 336 11477.68 94.08 56799.06 88888.00 2018-12-02 14:27:10.913 336 11477.56 93.99 56798.99 88888.00 2018-12-02 14:27:11.413 336 11477.50 93.90 56798.95 88888.00 2018-12-02 14:27:11.913 336 11477.50 93.82 56798.83 88888.00 2018-12-02 14:27:12.413 336 11477.39 93.73 56798.77 88888.00 2018-12-02 14:27:12.913 336 11477.29 93.55 56798.76 88888.00 2018-12-02 14:27:13.413 336 11477.17 93.45 56798.69 88888.00 2018-12-02 14:27:13.913 336 11477.07 93.32 56798.56 88888.00 2018-12-02 14:27:14.413 336 11477.10 93.28 56798.52 88888.00 2018-12-02 14:27:14.913 336 11476.99 93.21 56798.51 88888.00 2018-12-02 14:27:15.413 336 11476.85 93.17 56798.49 88888.00 2018-12-02 14:27:15.913 336 11476.83 93.17 56798.43 88888.00 2018-12-02 14:27:16.413 336 11476.70 93.14 56798.36 88888.00 2018-12-02 14:27:16.913 336 11476.59 93.08 56798.37 88888.00 2018-12-02 14:27:17.413 336 11476.58 93.05 56798.30 88888.00 2018-12-02 14:27:17.913 336 11476.43 93.00 56798.18 88888.00 2018-12-02 14:27:18.413 336 11476.30 92.97 56798.15 88888.00 2018-12-02 14:27:18.913 336 11476.31 92.97 56798.10 88888.00 2018-12-02 14:27:19.413 336 11476.17 92.92 56798.03 88888.00 2018-12-02 14:27:19.913 336 11476.08 92.97 56798.03 88888.00 2018-12-02 14:27:20.413 336 11476.13 93.01 56798.05 88888.00 2018-12-02 14:27:20.913 336 11476.10 92.99 56797.97 88888.00 2018-12-02 14:27:21.413 336 11476.06 93.04 56797.96 88888.00 2018-12-02 14:27:21.913 336 11476.13 93.13 56797.97 88888.00 2018-12-02 14:27:22.413 336 11476.15 93.13 56797.96 88888.00 2018-12-02 14:27:22.913 336 11476.11 93.13 56797.92 88888.00 2018-12-02 14:27:23.413 336 11476.20 93.14 56797.92 88888.00 2018-12-02 14:27:23.913 336 11476.17 93.12 56797.92 88888.00 2018-12-02 14:27:24.413 336 11476.16 93.15 56797.92 88888.00 2018-12-02 14:27:24.913 336 11476.23 93.15 56797.94 88888.00 2018-12-02 14:27:25.413 336 11476.20 93.20 56797.92 88888.00 2018-12-02 14:27:25.913 336 11476.25 93.27 56797.94 88888.00 2018-12-02 14:27:26.413 336 11476.37 93.32 56798.03 88888.00 2018-12-02 14:27:26.913 336 11476.38 93.43 56798.04 88888.00 2018-12-02 14:27:27.413 336 11476.46 93.48 56798.04 88888.00 2018-12-02 14:27:27.913 336 11476.58 93.47 56798.09 88888.00 2018-12-02 14:27:28.413 336 11476.63 93.45 56798.05 88888.00 2018-12-02 14:27:28.913 336 11476.67 93.45 56798.12 88888.00 2018-12-02 14:27:29.413 336 11476.85 93.46 56798.15 88888.00 2018-12-02 14:27:29.913 336 11476.89 93.45 56798.19 88888.00 2018-12-02 14:27:30.413 336 11476.94 93.47 56798.30 88888.00 2018-12-02 14:27:30.913 336 11477.10 93.52 56798.38 88888.00 2018-12-02 14:27:31.413 336 11477.14 93.49 56798.44 88888.00 2018-12-02 14:27:31.913 336 11477.21 93.47 56798.51 88888.00 2018-12-02 14:27:32.413 336 11477.38 93.42 56798.60 88888.00 2018-12-02 14:27:32.913 336 11477.36 93.39 56798.68 88888.00 2018-12-02 14:27:33.413 336 11477.42 93.38 56798.81 88888.00 2018-12-02 14:27:33.913 336 11477.56 93.32 56798.96 88888.00 2018-12-02 14:27:34.413 336 11477.53 93.27 56799.14 88888.00 2018-12-02 14:27:34.913 336 11477.53 93.22 56799.34 88888.00 2018-12-02 14:27:35.413 336 11477.56 93.19 56799.51 88888.00 2018-12-02 14:27:35.913 336 11477.59 93.17 56799.66 88888.00 2018-12-02 14:27:36.413 336 11477.63 93.17 56799.83 88888.00 2018-12-02 14:27:36.913 336 11477.71 93.12 56800.02 88888.00 2018-12-02 14:27:37.413 336 11477.71 93.15 56800.17 88888.00 2018-12-02 14:27:37.913 336 11477.78 93.13 56800.34 88888.00 2018-12-02 14:27:38.413 336 11477.82 93.07 56800.55 88888.00 2018-12-02 14:27:38.913 336 11477.80 93.02 56800.76 88888.00 2018-12-02 14:27:39.413 336 11477.80 93.05 56800.95 88888.00 2018-12-02 14:27:39.913 336 11477.84 93.04 56801.12 88888.00 2018-12-02 14:27:40.413 336 11477.84 93.00 56801.30 88888.00 2018-12-02 14:27:40.913 336 11477.84 93.01 56801.49 88888.00 2018-12-02 14:27:41.413 336 11477.84 92.98 56801.64 88888.00 2018-12-02 14:27:41.913 336 11477.82 92.98 56801.81 88888.00 2018-12-02 14:27:42.413 336 11477.84 93.01 56801.98 88888.00 2018-12-02 14:27:42.913 336 11477.88 93.00 56802.10 88888.00 2018-12-02 14:27:43.413 336 11477.87 92.97 56802.30 88888.00 2018-12-02 14:27:43.913 336 11477.95 92.95 56802.35 88888.00 2018-12-02 14:27:44.413 336 11478.08 92.95 56802.42 88888.00 2018-12-02 14:27:44.913 336 11478.11 92.94 56802.60 88888.00 2018-12-02 14:27:45.413 336 11478.13 92.98 56802.75 88888.00 2018-12-02 14:27:45.913 336 11478.22 92.97 56802.88 88888.00 2018-12-02 14:27:46.413 336 11478.20 92.93 56802.97 88888.00 2018-12-02 14:27:46.913 336 11478.30 92.98 56803.06 88888.00 2018-12-02 14:27:47.413 336 11478.40 92.93 56803.18 88888.00 2018-12-02 14:27:47.913 336 11478.43 92.90 56803.25 88888.00 2018-12-02 14:27:48.413 336 11478.58 92.91 56803.32 88888.00 2018-12-02 14:27:48.913 336 11478.71 92.92 56803.38 88888.00 2018-12-02 14:27:49.413 336 11478.67 92.91 56803.45 88888.00 2018-12-02 14:27:49.913 336 11478.78 92.86 56803.56 88888.00 2018-12-02 14:27:50.413 336 11478.84 92.77 56803.58 88888.00 2018-12-02 14:27:50.913 336 11478.88 92.77 56803.58 88888.00 2018-12-02 14:27:51.413 336 11478.96 92.77 56803.58 88888.00 2018-12-02 14:27:51.913 336 11479.08 92.74 56803.62 88888.00 2018-12-02 14:27:52.413 336 11479.10 92.77 56803.64 88888.00 2018-12-02 14:27:52.913 336 11479.31 92.77 56803.67 88888.00 2018-12-02 14:27:53.413 336 11479.40 92.73 56803.68 88888.00 2018-12-02 14:27:54.413 336 11479.57 92.84 56803.62 88888.00 2018-12-02 14:27:54.913 336 11479.65 92.77 56803.58 88888.00 2018-12-02 14:27:55.413 336 11479.67 92.79 56803.55 88888.00 2018-12-02 14:27:55.913 336 11479.78 92.84 56803.55 88888.00 2018-12-02 14:27:56.413 336 11479.88 92.80 56803.51 88888.00 2018-12-02 14:27:56.913 336 11480.05 92.79 56803.52 88888.00 2018-12-02 14:27:57.413 336 11480.23 92.83 56803.48 88888.00 2018-12-02 14:27:57.913 336 11480.30 92.87 56803.43 88888.00 2018-12-02 14:27:58.413 336 11480.32 92.92 56803.45 88888.00 2018-12-02 14:27:58.913 336 11480.51 92.88 56803.43 88888.00 2018-12-02 14:27:59.413 336 11480.65 92.83 56803.50 88888.00 2018-12-02 14:27:59.913 336 11480.67 92.92 56803.51 88888.00 2018-12-02 14:28:00.413 336 11480.82 92.99 56803.59 88888.00 2018-12-02 14:28:00.913 336 11480.91 93.00 56803.61 88888.00 2018-12-02 14:28:01.413 336 11480.94 92.99 56803.56 88888.00 2018-12-02 14:28:01.913 336 11481.09 92.98 56803.58 88888.00 2018-12-02 14:28:02.413 336 11481.16 93.02 56803.55 88888.00 2018-12-02 14:28:02.913 336 11481.24 93.06 56803.58 88888.00 2018-12-02 14:28:03.413 336 11481.38 93.08 56803.61 88888.00 2018-12-02 14:28:03.913 336 11481.41 93.11 56803.61 88888.00 2018-12-02 14:28:04.413 336 11481.62 93.13 56803.57 88888.00 2018-12-02 14:28:04.913 336 11481.70 93.12 56803.55 88888.00 2018-12-02 14:28:05.413 336 11481.67 93.09 56803.54 88888.00 2018-12-02 14:28:05.913 336 11481.69 93.13 56803.56 88888.00 2018-12-02 14:28:06.413 336 11481.72 93.09 56803.58 88888.00 2018-12-02 14:28:06.913 336 11481.76 93.11 56803.58 88888.00 2018-12-02 14:28:07.413 336 11481.90 93.22 56803.62 88888.00 2018-12-02 14:28:07.913 336 11481.93 93.26 56803.69 88888.00 2018-12-02 14:28:08.413 336 11481.95 93.26 56803.70 88888.00 2018-12-02 14:28:08.913 336 11482.07 93.25 56803.64 88888.00 2018-12-02 14:28:09.413 336 11482.25 93.24 56803.62 88888.00 2018-12-02 14:28:09.913 336 11482.28 93.22 56803.57 88888.00 2018-12-02 14:28:10.413 336 11482.38 93.21 56803.54 88888.00 2018-12-02 14:28:10.913 336 11482.54 93.21 56803.51 88888.00 2018-12-02 14:28:11.413 336 11482.53 93.28 56803.46 88888.00 2018-12-02 14:28:11.913 336 11482.53 93.28 56803.43 88888.00 2018-12-02 14:28:12.413 336 11482.62 93.28 56803.41 88888.00 2018-12-02 14:28:12.913 336 11482.64 93.21 56803.33 88888.00 2018-12-02 14:28:13.413 336 11482.62 93.20 56803.35 88888.00 2018-12-02 14:28:13.913 336 11482.78 93.17 56803.36 88888.00 2018-12-02 14:28:14.413 336 11482.81 93.08 56803.29 88888.00 2018-12-02 14:28:14.913 336 11482.85 93.12 56803.25 88888.00 2018-12-02 14:28:15.413 336 11482.97 93.12 56803.26 88888.00 2018-12-02 14:28:15.913 336 11482.89 93.07 56803.30 88888.00 2018-12-02 14:28:16.413 336 11482.85 93.05 56803.32 88888.00 2018-12-02 14:28:16.913 336 11482.90 93.00 56803.29 88888.00 2018-12-02 14:28:17.413 336 11482.83 92.94 56803.20 88888.00 2018-12-02 14:28:17.913 336 11482.83 92.93 56803.22 88888.00 2018-12-02 14:28:18.413 336 11482.82 92.92 56803.14 88888.00 2018-12-02 14:28:18.913 336 11482.77 92.86 56803.17 88888.00 2018-12-02 14:28:19.404 336 11482.71 92.83 56803.22 88888.00 2018-12-02 14:28:19.904 336 11482.75 92.73 56803.20 88888.00 2018-12-02 14:28:20.404 336 11482.76 92.66 56803.29 88888.00 2018-12-02 14:28:20.904 336 11482.76 92.68 56803.31 88888.00 2018-12-02 14:28:21.404 336 11482.78 92.67 56803.30 88888.00 2018-12-02 14:28:21.904 336 11482.71 92.59 56803.33 88888.00 2018-12-02 14:28:22.404 336 11482.69 92.53 56803.38 88888.00 2018-12-02 14:28:22.904 336 11482.64 92.50 56803.37 88888.00 2018-12-02 14:28:23.404 336 11482.59 92.44 56803.43 88888.00 2018-12-02 14:28:23.904 336 11482.57 92.50 56803.51 88888.00 2018-12-02 14:28:24.404 336 11482.63 92.52 56803.51 88888.00 2018-12-02 14:28:24.904 336 11482.48 92.49 56803.44 88888.00 2018-12-02 14:28:25.404 336 11482.47 92.50 56803.48 88888.00 2018-12-02 14:28:25.904 336 11482.52 92.42 56803.49 88888.00 2018-12-02 14:28:26.404 336 11482.42 92.34 56803.46 88888.00 2018-12-02 14:28:26.904 336 11482.47 92.36 56803.44 88888.00 2018-12-02 14:28:27.404 336 11482.46 92.40 56803.44 88888.00 2018-12-02 14:28:27.904 336 11482.40 92.39 56803.41 88888.00 2018-12-02 14:28:28.404 336 11482.45 92.42 56803.29 88888.00 2018-12-02 14:28:28.904 336 11482.48 92.43 56803.14 88888.00 2018-12-02 14:28:29.404 336 11482.42 92.40 56803.11 88888.00 2018-12-02 14:28:29.904 336 11482.41 92.36 56803.05 88888.00 2018-12-02 14:28:30.404 336 11482.45 92.29 56802.91 88888.00 2018-12-02 14:28:30.904 336 11482.42 92.19 56802.75 88888.00 2018-12-02 14:28:31.404 336 11482.50 92.18 56802.59 88888.00 2018-12-02 14:28:31.904 336 11482.61 92.13 56802.43 88888.00 2018-12-02 14:28:32.404 336 11482.54 92.05 56802.22 88888.00 2018-12-02 14:28:32.904 336 11482.53 91.93 56802.10 88888.00 2018-12-02 14:28:33.404 336 11482.46 91.85 56801.94 88888.00 2018-12-02 14:28:33.904 336 11482.36 91.74 56801.70 88888.00 2018-12-02 14:28:34.404 336 11482.35 91.63 56801.46 88888.00 2018-12-02 14:28:34.904 336 11482.41 91.52 56801.33 88888.00 2018-12-02 14:28:35.904 336 11482.19 91.23 56801.05 88888.00 2018-12-02 14:28:36.404 336 11482.06 91.06 56800.88 88888.00 2018-12-02 14:28:36.904 336 11481.85 90.82 56800.72 88888.00 2018-12-02 14:28:37.404 336 11481.62 90.64 56800.59 88888.00 2018-12-02 14:28:37.904 336 11481.41 90.43 56800.41 88888.00 2018-12-02 14:28:38.404 336 11481.04 90.20 56800.34 88888.00 2018-12-02 14:28:38.904 336 11480.72 90.00 56800.22 88888.00 2018-12-02 14:28:39.404 336 11480.52 89.77 56800.11 88888.00 2018-12-02 14:28:39.904 336 11480.17 89.55 56799.99 88888.00 2018-12-02 14:28:40.404 336 11479.81 89.41 56799.95 88888.00 2018-12-02 14:28:40.904 336 11479.51 89.24 56799.93 88888.00 2018-12-02 14:28:41.404 336 11479.09 89.03 56799.89 88888.00 2018-12-02 14:28:41.904 336 11478.74 88.84 56799.78 88888.00 2018-12-02 14:28:42.404 336 11478.42 88.64 56799.71 88888.00 2018-12-02 14:28:42.904 336 11477.90 88.43 56799.61 88888.00 2018-12-02 14:28:43.904 336 11477.13 87.98 56799.63 88888.00 2018-12-02 14:28:44.404 336 11476.64 87.74 56799.63 88888.00 2018-12-02 14:28:44.904 336 11476.20 87.56 56799.74 88888.00 2018-12-02 14:28:45.404 336 11475.71 87.36 56799.80 88888.00 2018-12-02 14:28:45.904 336 11475.16 87.25 56799.89 88888.00 2018-12-02 14:28:46.404 336 11474.68 87.14 56800.05 88888.00 2018-12-02 14:28:46.904 336 11474.19 86.99 56800.22 88888.00 2018-12-02 14:28:47.404 336 11473.67 86.87 56800.46 88888.00 2018-12-02 14:28:47.904 336 11473.25 86.80 56800.67 88888.00 2018-12-02 14:28:48.404 336 11472.81 86.65 56800.88 88888.00 2018-12-02 14:28:48.904 336 11472.29 86.54 56801.21 88888.00 2018-12-02 14:28:49.404 336 11471.79 86.46 56801.53 88888.00 2018-12-02 14:28:49.904 336 11471.24 86.38 56801.88 88888.00 2018-12-02 14:28:50.404 336 11470.73 86.34 56802.30 88888.00 2018-12-02 14:28:50.904 336 11470.30 86.35 56802.71 88888.00 2018-12-02 14:28:51.404 336 11469.86 86.38 56803.16 88888.00 2018-12-02 14:28:51.904 336 11469.34 86.39 56803.67 88888.00 2018-12-02 14:28:52.404 336 11468.85 86.45 56804.19 88888.00 2018-12-02 14:28:52.904 336 11468.37 86.45 56804.81 88888.00 2018-12-02 14:28:53.404 336 11467.84 86.42 56805.47 88888.00 2018-12-02 14:28:53.904 336 11467.32 86.47 56806.13 88888.00 2018-12-02 14:28:54.404 336 11466.80 86.59 56806.79 88888.00 2018-12-02 14:28:54.904 336 11466.30 86.75 56807.46 88888.00 2018-12-02 14:28:55.404 336 11465.92 86.92 56808.16 88888.00 2018-12-02 14:28:55.904 336 11465.45 87.03 56808.93 88888.00 2018-12-02 14:28:56.404 336 11464.95 87.21 56809.64 88888.00 2018-12-02 14:28:56.904 336 11464.57 87.32 56810.31 88888.00 2018-12-02 14:28:57.404 336 11464.20 87.44 56811.00 88888.00 2018-12-02 14:28:57.904 336 11463.73 87.69 56811.69 88888.00 2018-12-02 14:28:58.404 336 11463.44 87.95 56812.38 88888.00 2018-12-02 14:28:58.904 336 11463.08 88.11 56813.00 88888.00 2018-12-02 14:28:59.404 336 11462.70 88.32 56813.52 88888.00 2018-12-02 14:28:59.904 336 11462.44 88.58 56814.04 88888.00 2018-12-02 14:29:00.404 336 11462.21 88.83 56814.60 88888.00 2018-12-02 14:29:00.904 336 11461.93 89.12 56815.12 88888.00 2018-12-02 14:29:01.404 336 11461.72 89.39 56815.55 88888.00 2018-12-02 14:29:01.904 336 11461.62 89.67 56815.83 88888.00 2018-12-02 14:29:02.404 336 11461.43 89.91 56816.10 88888.00 2018-12-02 14:29:02.904 336 11461.37 90.16 56816.33 88888.00 2018-12-02 14:29:03.404 336 11461.27 90.45 56816.54 88888.00 2018-12-02 14:29:03.904 336 11461.22 90.57 56816.78 88888.00 2018-12-02 14:29:04.404 336 11461.24 90.83 56816.90 88888.00 2018-12-02 14:29:04.904 336 11461.30 91.15 56817.13 88888.00 2018-12-02 14:29:05.404 336 11461.38 91.41 56817.37 88888.00 2018-12-02 14:29:05.904 336 11461.49 91.65 56817.49 88888.00 2018-12-02 14:29:06.404 336 11461.61 91.84 56817.62 88888.00 2018-12-02 14:29:07.404 336 11461.91 92.11 56817.79 88888.00 2018-12-02 14:29:07.904 336 11462.11 92.23 56817.82 88888.00 2018-12-02 14:29:08.404 336 11462.37 92.38 56817.89 88888.00 2018-12-02 14:29:08.904 336 11462.56 92.57 56817.96 88888.00 2018-12-02 14:29:09.404 336 11462.75 92.68 56817.99 88888.00 2018-12-02 14:29:09.904 336 11462.89 92.77 56818.06 88888.00 2018-12-02 14:29:10.404 336 11463.09 92.79 56818.12 88888.00 2018-12-02 14:29:10.904 336 11463.27 92.86 56818.19 88888.00 2018-12-02 14:29:11.404 336 11463.31 92.94 56818.32 88888.00 2018-12-02 14:29:11.904 336 11463.44 93.00 56818.41 88888.00 2018-12-02 14:29:12.404 336 11463.53 93.00 56818.39 88888.00 2018-12-02 14:29:12.904 336 11463.62 93.04 56818.51 88888.00 2018-12-02 14:29:13.404 336 11463.74 93.08 56818.61 88888.00 2018-12-02 14:29:13.904 336 11463.73 93.13 56818.72 88888.00 2018-12-02 14:29:14.404 336 11463.74 93.27 56818.77 88888.00 2018-12-02 14:29:14.904 336 11463.86 93.32 56818.76 88888.00 2018-12-02 14:29:15.404 336 11463.86 93.27 56818.80 88888.00 2018-12-02 14:29:15.904 336 11463.85 93.32 56818.84 88888.00 2018-12-02 14:29:16.404 336 11463.83 93.40 56818.91 88888.00 2018-12-02 14:29:16.904 336 11463.77 93.40 56818.89 88888.00 2018-12-02 14:29:17.404 336 11463.67 93.45 56818.88 88888.00 2018-12-02 14:29:17.904 336 11463.64 93.45 56818.79 88888.00 2018-12-02 14:29:18.404 336 11463.51 93.43 56818.73 88888.00 2018-12-02 14:29:18.904 336 11463.43 93.48 56818.64 88888.00 2018-12-02 14:29:19.404 336 11463.41 93.54 56818.52 88888.00 2018-12-02 14:29:19.904 336 11463.36 93.58 56818.41 88888.00 2018-12-02 14:29:20.404 336 11463.31 93.63 56818.26 88888.00 2018-12-02 14:29:20.904 336 11463.30 93.67 56818.12 88888.00 2018-12-02 14:29:21.404 336 11463.24 93.67 56817.95 88888.00 2018-12-02 14:29:21.904 336 11463.22 93.69 56817.76 88888.00 2018-12-02 14:29:22.404 336 11463.34 93.69 56817.56 88888.00 2018-12-02 14:29:22.904 336 11463.38 93.72 56817.38 88888.00 2018-12-02 14:29:23.404 336 11463.39 93.74 56817.21 88888.00 2018-12-02 14:29:23.904 336 11463.52 93.87 56816.96 88888.00 2018-12-02 14:29:24.404 336 11463.62 93.92 56816.77 88888.00 2018-12-02 14:29:24.904 336 11463.72 93.94 56816.60 88888.00 2018-12-02 14:29:25.404 336 11463.88 93.92 56816.38 88888.00 2018-12-02 14:29:25.904 336 11463.95 93.94 56816.17 88888.00 2018-12-02 14:29:26.404 336 11464.12 93.93 56815.96 88888.00 2018-12-02 14:29:26.904 336 11464.34 93.95 56815.75 88888.00 2018-12-02 14:29:27.404 336 11464.41 93.95 56815.45 88888.00 2018-12-02 14:29:27.904 336 11464.49 93.90 56815.17 88888.00 2018-12-02 14:29:28.404 336 11464.70 93.86 56814.91 88888.00 2018-12-02 14:29:28.904 336 11464.85 93.88 56814.59 88888.00 2018-12-02 14:29:29.404 336 11464.98 93.87 56814.26 88888.00 2018-12-02 14:29:29.904 336 11465.13 93.82 56813.90 88888.00 2018-12-02 14:29:30.404 336 11465.20 93.75 56813.57 88888.00 2018-12-02 14:29:30.904 336 11465.31 93.73 56813.31 88888.00 2018-12-02 14:29:31.404 336 11465.52 93.73 56812.96 88888.00 2018-12-02 14:29:31.904 336 11465.52 93.68 56812.62 88888.00 2018-12-02 14:29:32.404 336 11465.59 93.66 56812.31 88888.00 2018-12-02 14:29:32.904 336 11465.76 93.65 56811.89 88888.00 2018-12-02 14:29:33.404 336 11465.81 93.55 56811.48 88888.00 2018-12-02 14:29:33.904 336 11465.94 93.51 56811.12 88888.00 2018-12-02 14:29:34.404 336 11466.14 93.52 56810.76 88888.00 2018-12-02 14:29:34.904 336 11466.26 93.48 56810.38 88888.00 2018-12-02 14:29:35.404 336 11466.42 93.54 56810.03 88888.00 2018-12-02 14:29:35.904 336 11466.63 93.54 56809.65 88888.00 2018-12-02 14:29:36.404 336 11466.77 93.43 56809.33 88888.00 2018-12-02 14:29:36.904 336 11466.97 93.46 56808.91 88888.00 2018-12-02 14:29:37.404 336 11467.19 93.40 56808.53 88888.00 2018-12-02 14:29:37.904 336 11467.37 93.32 56808.16 88888.00 2018-12-02 14:29:38.404 336 11467.61 93.27 56807.72 88888.00 2018-12-02 14:29:38.904 336 11467.88 93.24 56807.30 88888.00 2018-12-02 14:29:39.404 336 11468.07 93.15 56806.89 88888.00 2018-12-02 14:29:39.904 336 11468.21 93.01 56806.59 88888.00 2018-12-02 14:29:40.404 336 11468.45 92.92 56806.21 88888.00 2018-12-02 14:29:40.904 336 11468.67 92.88 56805.79 88888.00 2018-12-02 14:29:41.404 336 11468.88 92.83 56805.49 88888.00 2018-12-02 14:29:41.904 336 11469.09 92.80 56805.16 88888.00 2018-12-02 14:29:42.404 336 11469.18 92.67 56804.84 88888.00 2018-12-02 14:29:42.904 336 11469.29 92.59 56804.45 88888.00 2018-12-02 14:29:43.404 336 11469.47 92.51 56804.03 88888.00 2018-12-02 14:29:43.904 336 11469.57 92.43 56803.62 88888.00 2018-12-02 14:29:44.404 336 11469.74 92.34 56803.23 88888.00 2018-12-02 14:29:44.904 336 11469.96 92.24 56802.90 88888.00 2018-12-02 14:29:45.404 336 11470.09 92.12 56802.56 88888.00 2018-12-02 14:29:45.904 336 11470.26 92.10 56802.22 88888.00 2018-12-02 14:29:46.404 336 11470.43 92.02 56801.87 88888.00 2018-12-02 14:29:46.904 336 11470.52 91.92 56801.47 88888.00 2018-12-02 14:29:47.404 336 11470.73 91.82 56801.17 88888.00 2018-12-02 14:29:47.904 336 11470.90 91.68 56800.86 88888.00 2018-12-02 14:29:48.404 336 11471.01 91.56 56800.55 88888.00 2018-12-02 14:29:48.904 336 11471.08 91.48 56800.17 88888.00 2018-12-02 14:29:49.404 336 11471.24 91.37 56799.80 88888.00 2018-12-02 14:29:49.904 336 11471.29 91.23 56799.44 88888.00 2018-12-02 14:29:50.404 336 11471.51 91.17 56799.14 88888.00 2018-12-02 14:29:50.904 336 11471.64 91.13 56798.86 88888.00 2018-12-02 14:29:51.404 336 11471.72 91.02 56798.56 88888.00 2018-12-02 14:29:51.904 336 11471.84 91.00 56798.30 88888.00 2018-12-02 14:29:52.404 336 11471.99 90.93 56798.04 88888.00 2018-12-02 14:29:52.904 336 11472.10 90.77 56797.71 88888.00 2018-12-02 14:29:53.404 336 11472.20 90.75 56797.40 88888.00 2018-12-02 14:29:53.904 336 11472.36 90.66 56797.13 88888.00 2018-12-02 14:29:54.404 336 11472.42 90.54 56796.89 88888.00 2018-12-02 14:29:54.904 336 11472.50 90.50 56796.70 88888.00 2018-12-02 14:29:55.404 336 11472.69 90.42 56796.50 88888.00 2018-12-02 14:29:55.904 336 11472.80 90.34 56796.25 88888.00 2018-12-02 14:29:56.904 336 11473.17 90.28 56795.84 88888.00 2018-12-02 14:29:57.404 336 11473.24 90.23 56795.60 88888.00 2018-12-02 14:29:57.904 336 11473.40 90.19 56795.39 88888.00 2018-12-02 14:29:58.404 336 11473.60 90.14 56795.23 88888.00 2018-12-02 14:29:58.904 336 11473.64 90.06 56795.08 88888.00 2018-12-02 14:29:59.404 336 11473.72 89.98 56794.92 88888.00 2018-12-02 14:29:59.904 336 11473.89 89.93 56794.75 88888.00 2018-12-02 14:30:00.404 336 11474.00 89.86 56794.65 88888.00 2018-12-02 14:30:00.904 336 11474.19 89.87 56794.58 88888.00 2018-12-02 14:30:01.404 336 11474.36 89.86 56794.51 88888.00 2018-12-02 14:30:01.904 336 11474.51 89.80 56794.44 88888.00 2018-12-02 14:30:02.404 336 11474.69 89.79 56794.32 88888.00 2018-12-02 14:30:02.904 336 11474.90 89.77 56794.31 88888.00 2018-12-02 14:30:03.404 336 11474.93 89.73 56794.24 88888.00 2018-12-02 14:30:03.904 336 11475.06 89.73 56794.25 88888.00 2018-12-02 14:30:04.404 336 11475.24 89.64 56794.21 88888.00 2018-12-02 14:30:04.904 336 11475.35 89.59 56794.17 88888.00 2018-12-02 14:30:05.404 336 11475.46 89.54 56794.15 88888.00 2018-12-02 14:30:05.904 336 11475.62 89.46 56794.06 88888.00 2018-12-02 14:30:06.404 336 11475.69 89.39 56794.02 88888.00 2018-12-02 14:30:06.904 336 11475.81 89.33 56793.93 88888.00 2018-12-02 14:30:07.404 336 11475.94 89.28 56793.88 88888.00 2018-12-02 14:30:07.904 336 11475.99 89.25 56793.87 88888.00 2018-12-02 14:30:08.404 336 11476.10 89.21 56793.82 88888.00 2018-12-02 14:30:08.904 336 11476.27 89.11 56793.87 88888.00 2018-12-02 14:30:09.404 336 11476.34 89.05 56793.87 88888.00 2018-12-02 14:30:09.904 336 11476.44 89.03 56793.85 88888.00 2018-12-02 14:30:10.404 336 11476.59 88.97 56793.81 88888.00 2018-12-02 14:30:10.904 336 11476.65 88.96 56793.79 88888.00 2018-12-02 14:30:11.404 336 11476.80 88.93 56793.80 88888.00 2018-12-02 14:30:11.904 336 11477.00 88.89 56793.79 88888.00 2018-12-02 14:30:12.404 336 11477.03 88.86 56793.79 88888.00 2018-12-02 14:30:12.904 336 11477.14 88.82 56793.93 88888.00 2018-12-02 14:30:13.404 336 11477.33 88.76 56794.00 88888.00 2018-12-02 14:30:13.904 336 11477.39 88.78 56794.12 88888.00 2018-12-02 14:30:14.404 336 11477.53 88.79 56794.26 88888.00 2018-12-02 14:30:14.904 336 11477.66 88.75 56794.34 88888.00 2018-12-02 14:30:15.404 336 11477.74 88.73 56794.52 88888.00 2018-12-02 14:30:15.904 336 11477.91 88.76 56794.76 88888.00 2018-12-02 14:30:16.404 336 11477.99 88.76 56794.98 88888.00 2018-12-02 14:30:16.905 336 11478.04 88.75 56795.16 88888.00 2018-12-02 14:30:17.405 336 11478.13 88.78 56795.48 88888.00 2018-12-02 14:30:17.905 336 11478.23 88.80 56795.82 88888.00 2018-12-02 14:30:18.405 336 11478.28 88.84 56796.11 88888.00 2018-12-02 14:30:18.905 336 11478.42 88.82 56796.38 88888.00 2018-12-02 14:30:19.405 336 11478.49 88.78 56796.68 88888.00 2018-12-02 14:30:20.405 336 11478.54 88.78 56797.23 88888.00 2018-12-02 14:30:20.905 336 11478.63 88.72 56797.60 88888.00 2018-12-02 14:30:21.405 336 11478.59 88.71 56797.92 88888.00 2018-12-02 14:30:21.905 336 11478.66 88.70 56798.31 88888.00 2018-12-02 14:30:22.405 336 11478.64 88.71 56798.61 88888.00 2018-12-02 14:30:22.905 336 11478.60 88.71 56798.95 88888.00 2018-12-02 14:30:23.405 336 11478.68 88.69 56799.26 88888.00 2018-12-02 14:30:23.905 336 11478.72 88.62 56799.53 88888.00 2018-12-02 14:30:24.405 336 11478.63 88.62 56799.88 88888.00 2018-12-02 14:30:24.905 336 11478.59 88.64 56800.20 88888.00 2018-12-02 14:30:25.405 336 11478.53 88.62 56800.46 88888.00 2018-12-02 14:30:25.905 336 11478.43 88.62 56800.63 88888.00 2018-12-02 14:30:26.405 336 11478.39 88.52 56800.85 88888.00 2018-12-02 14:30:26.905 336 11478.33 88.41 56801.07 88888.00 2018-12-02 14:30:27.405 336 11478.29 88.39 56801.32 88888.00 2018-12-02 14:30:27.905 336 11478.25 88.42 56801.55 88888.00 2018-12-02 14:30:28.405 336 11478.18 88.39 56801.75 88888.00 2018-12-02 14:30:28.905 336 11478.13 88.32 56801.95 88888.00 2018-12-02 14:30:29.405 336 11478.10 88.25 56802.03 88888.00 2018-12-02 14:30:29.905 336 11478.01 88.26 56802.17 88888.00 2018-12-02 14:30:30.405 336 11477.88 88.22 56802.41 88888.00 2018-12-02 14:30:30.905 336 11477.84 88.19 56802.60 88888.00 2018-12-02 14:30:31.405 336 11477.75 88.19 56802.74 88888.00 2018-12-02 14:30:31.905 336 11477.61 88.19 56802.94 88888.00 2018-12-02 14:30:32.405 336 11477.55 88.21 56803.12 88888.00 2018-12-02 14:30:32.905 336 11477.53 88.22 56803.32 88888.00 2018-12-02 14:30:33.405 336 11477.36 88.21 56803.51 88888.00 2018-12-02 14:30:33.905 336 11477.32 88.19 56803.68 88888.00 2018-12-02 14:30:34.405 336 11477.29 88.17 56803.90 88888.00 2018-12-02 14:30:34.905 336 11477.21 88.17 56804.00 88888.00 2018-12-02 14:30:35.405 336 11477.14 88.18 56804.20 88888.00 2018-12-02 14:30:35.905 336 11477.04 88.19 56804.28 88888.00 2018-12-02 14:30:36.405 336 11476.98 88.21 56804.41 88888.00 2018-12-02 14:30:36.905 336 11476.91 88.18 56804.57 88888.00 2018-12-02 14:30:37.405 336 11476.91 88.15 56804.72 88888.00 2018-12-02 14:30:37.905 336 11476.83 88.18 56804.90 88888.00 2018-12-02 14:30:38.405 336 11476.76 88.17 56805.13 88888.00 2018-12-02 14:30:38.905 336 11476.72 88.15 56805.34 88888.00 2018-12-02 14:30:39.405 336 11476.69 88.15 56805.57 88888.00 2018-12-02 14:30:39.905 336 11476.62 88.15 56805.77 88888.00 2018-12-02 14:30:40.405 336 11476.50 88.09 56806.00 88888.00 2018-12-02 14:30:40.905 336 11476.37 88.02 56806.21 88888.00 2018-12-02 14:30:41.405 336 11476.28 87.98 56806.37 88888.00 2018-12-02 14:30:41.905 336 11476.22 87.91 56806.54 88888.00 2018-12-02 14:30:42.405 336 11476.06 87.85 56806.69 88888.00 2018-12-02 14:30:42.905 336 11475.92 87.77 56806.88 88888.00 2018-12-02 14:30:43.405 336 11475.78 87.74 56807.02 88888.00 2018-12-02 14:30:43.905 336 11475.60 87.74 56807.18 88888.00 2018-12-02 14:30:44.405 336 11475.47 87.68 56807.40 88888.00 2018-12-02 14:30:44.905 336 11475.33 87.62 56807.50 88888.00 2018-12-02 14:30:45.405 336 11475.23 87.56 56807.54 88888.00 2018-12-02 14:30:45.905 336 11475.11 87.53 56807.68 88888.00 2018-12-02 14:30:46.405 336 11474.93 87.49 56807.81 88888.00 2018-12-02 14:30:46.905 336 11474.74 87.46 56807.98 88888.00 2018-12-02 14:30:47.405 336 11474.65 87.46 56808.16 88888.00 2018-12-02 14:30:47.905 336 11474.43 87.49 56808.38 88888.00 2018-12-02 14:30:48.405 336 11474.15 87.51 56808.56 88888.00 2018-12-02 14:30:48.905 336 11474.07 87.51 56808.69 88888.00 2018-12-02 14:30:49.405 336 11473.88 87.48 56808.81 88888.00 2018-12-02 14:30:49.905 336 11473.67 87.50 56808.93 88888.00 2018-12-02 14:30:50.405 336 11473.56 87.49 56809.09 88888.00 2018-12-02 14:30:50.905 336 11473.36 87.50 56809.25 88888.00 2018-12-02 14:30:51.905 336 11472.95 87.54 56809.48 88888.00 2018-12-02 14:30:52.405 336 11472.76 87.53 56809.67 88888.00 2018-12-02 14:30:52.905 336 11472.49 87.55 56809.90 88888.00 2018-12-02 14:30:53.405 336 11472.38 87.55 56810.07 88888.00 2018-12-02 14:30:53.905 336 11472.13 87.53 56810.29 88888.00 2018-12-02 14:30:54.405 336 11471.91 87.53 56810.48 88888.00 2018-12-02 14:30:54.905 336 11471.79 87.51 56810.68 88888.00 2018-12-02 14:30:55.405 336 11471.59 87.54 56810.84 88888.00 2018-12-02 14:30:55.905 336 11471.41 87.58 56811.01 88888.00 2018-12-02 14:30:56.405 336 11471.28 87.58 56811.22 88888.00 2018-12-02 14:30:56.905 336 11471.10 87.54 56811.40 88888.00 2018-12-02 14:30:57.405 336 11470.88 87.53 56811.55 88888.00 2018-12-02 14:30:57.905 336 11470.71 87.51 56811.73 88888.00 2018-12-02 14:30:58.405 336 11470.51 87.51 56811.93 88888.00 2018-12-02 14:30:58.905 336 11470.33 87.50 56812.18 88888.00 2018-12-02 14:30:59.905 336 11470.03 87.48 56812.50 88888.00 2018-12-02 14:31:00.405 336 11469.85 87.51 56812.74 88888.00 2018-12-02 14:31:00.905 336 11469.75 87.55 56813.01 88888.00 2018-12-02 14:31:01.405 336 11469.54 87.53 56813.23 88888.00 2018-12-02 14:31:01.905 336 11469.32 87.56 56813.43 88888.00 2018-12-02 14:31:02.405 336 11469.22 87.57 56813.60 88888.00 2018-12-02 14:31:02.905 336 11468.94 87.55 56813.81 88888.00 2018-12-02 14:31:03.405 336 11468.71 87.54 56813.97 88888.00 2018-12-02 14:31:03.905 336 11468.49 87.47 56814.11 88888.00 2018-12-02 14:31:04.405 336 11468.21 87.47 56814.28 88888.00 2018-12-02 14:31:04.905 336 11467.91 87.54 56814.48 88888.00 2018-12-02 14:31:05.405 336 11467.74 87.55 56814.73 88888.00 2018-12-02 14:31:05.905 336 11467.52 87.55 56814.92 88888.00 2018-12-02 14:31:06.405 336 11467.30 87.53 56815.11 88888.00 2018-12-02 14:31:06.905 336 11467.10 87.53 56815.26 88888.00 2018-12-02 14:31:07.405 336 11466.82 87.55 56815.52 88888.00 2018-12-02 14:31:07.905 336 11466.63 87.58 56815.77 88888.00 2018-12-02 14:31:08.405 336 11466.45 87.55 56815.93 88888.00 2018-12-02 14:31:08.905 336 11466.19 87.54 56816.04 88888.00 2018-12-02 14:31:09.405 336 11465.95 87.66 56816.20 88888.00 2018-12-02 14:31:09.905 336 11465.80 87.67 56816.33 88888.00 2018-12-02 14:31:10.405 336 11465.55 87.67 56816.48 88888.00 2018-12-02 14:31:10.905 336 11465.33 87.70 56816.65 88888.00 2018-12-02 14:31:11.405 336 11465.22 87.74 56816.81 88888.00 2018-12-02 14:31:11.905 336 11464.99 87.80 56816.97 88888.00 2018-12-02 14:31:12.405 336 11464.78 87.85 56817.16 88888.00 2018-12-02 14:31:12.905 336 11464.68 87.94 56817.35 88888.00 2018-12-02 14:31:13.405 336 11464.43 88.01 56817.51 88888.00 2018-12-02 14:31:13.905 336 11464.23 88.07 56817.69 88888.00 2018-12-02 14:31:14.405 336 11464.15 88.17 56817.84 88888.00 2018-12-02 14:31:14.905 336 11463.93 88.25 56818.00 88888.00 2018-12-02 14:31:15.405 336 11463.83 88.34 56818.15 88888.00 2018-12-02 14:31:15.905 336 11463.73 88.45 56818.34 88888.00 2018-12-02 14:31:16.405 336 11463.52 88.51 56818.46 88888.00 2018-12-02 14:31:16.905 336 11463.50 88.64 56818.52 88888.00 2018-12-02 14:31:17.405 336 11463.43 88.70 56818.66 88888.00 2018-12-02 14:31:17.905 336 11463.25 88.72 56818.75 88888.00 2018-12-02 14:31:18.405 336 11463.11 88.79 56818.84 88888.00 2018-12-02 14:31:18.905 336 11463.03 88.91 56818.96 88888.00 2018-12-02 14:31:19.405 336 11462.91 88.98 56819.12 88888.00 2018-12-02 14:31:19.905 336 11462.81 89.11 56819.24 88888.00 2018-12-02 14:31:20.405 336 11462.73 89.17 56819.35 88888.00 2018-12-02 14:31:20.905 336 11462.56 89.19 56819.43 88888.00 2018-12-02 14:31:21.405 336 11462.42 89.32 56819.44 88888.00 2018-12-02 14:31:21.905 336 11462.40 89.39 56819.53 88888.00 2018-12-02 14:31:22.405 336 11462.21 89.43 56819.62 88888.00 2018-12-02 14:31:22.905 336 11462.14 89.58 56819.70 88888.00 2018-12-02 14:31:23.405 336 11462.09 89.59 56819.75 88888.00 2018-12-02 14:31:23.905 336 11462.04 89.65 56819.87 88888.00 2018-12-02 14:31:24.405 336 11461.92 89.71 56820.00 88888.00 2018-12-02 14:31:24.905 336 11461.85 89.72 56820.14 88888.00 2018-12-02 14:31:25.405 336 11461.68 89.77 56820.24 88888.00 2018-12-02 14:31:25.905 336 11461.58 89.95 56820.40 88888.00 2018-12-02 14:31:26.405 336 11461.55 90.02 56820.58 88888.00 2018-12-02 14:31:26.905 336 11461.42 90.08 56820.66 88888.00 2018-12-02 14:31:27.405 336 11461.37 90.23 56820.81 88888.00 2018-12-02 14:31:27.905 336 11461.34 90.35 56821.01 88888.00 2018-12-02 14:31:28.405 336 11461.20 90.42 56821.19 88888.00 2018-12-02 14:31:28.905 336 11461.20 90.59 56821.34 88888.00 2018-12-02 14:31:29.405 336 11461.19 90.67 56821.45 88888.00 2018-12-02 14:31:29.905 336 11461.10 90.74 56821.61 88888.00 2018-12-02 14:31:30.405 336 11461.10 90.86 56821.78 88888.00 2018-12-02 14:31:30.905 336 11461.09 90.97 56821.99 88888.00 2018-12-02 14:31:31.405 336 11460.99 91.04 56822.12 88888.00 2018-12-02 14:31:31.905 336 11460.96 91.15 56822.11 88888.00 2018-12-02 14:31:32.405 336 11461.00 91.21 56822.16 88888.00 2018-12-02 14:31:32.905 336 11460.91 91.34 56822.14 88888.00 2018-12-02 14:31:33.405 336 11460.86 91.47 56822.17 88888.00 2018-12-02 14:31:33.905 336 11460.89 91.52 56822.26 88888.00 2018-12-02 14:31:34.405 336 11460.84 91.56 56822.30 88888.00 2018-12-02 14:31:34.905 336 11460.82 91.64 56822.32 88888.00 2018-12-02 14:31:35.405 336 11460.80 91.69 56822.36 88888.00 2018-12-02 14:31:35.905 336 11460.74 91.77 56822.37 88888.00 2018-12-02 14:31:36.405 336 11460.78 91.88 56822.37 88888.00 2018-12-02 14:31:36.905 336 11460.82 91.92 56822.28 88888.00 2018-12-02 14:31:37.405 336 11460.73 92.00 56822.22 88888.00 2018-12-02 14:31:37.905 336 11460.74 92.06 56822.19 88888.00 2018-12-02 14:31:38.405 336 11460.84 92.11 56822.16 88888.00 2018-12-02 14:31:38.905 336 11460.80 92.18 56822.12 88888.00 2018-12-02 14:31:39.405 336 11460.86 92.30 56822.07 88888.00 2018-12-02 14:31:39.905 336 11460.95 92.36 56822.04 88888.00 2018-12-02 14:31:40.405 336 11460.94 92.44 56822.07 88888.00 2018-12-02 14:31:40.905 336 11460.96 92.54 56822.11 88888.00 2018-12-02 14:31:41.405 336 11461.01 92.60 56822.11 88888.00 2018-12-02 14:31:41.905 336 11461.06 92.68 56822.07 88888.00 2018-12-02 14:31:42.405 336 11461.09 92.74 56822.05 88888.00 2018-12-02 14:31:42.905 336 11461.10 92.79 56822.06 88888.00 2018-12-02 14:31:43.405 336 11461.03 92.84 56822.01 88888.00 2018-12-02 14:31:43.905 336 11461.05 92.94 56822.01 88888.00 2018-12-02 14:31:44.405 336 11461.12 92.98 56821.96 88888.00 2018-12-02 14:31:44.905 336 11461.09 93.06 56821.90 88888.00 2018-12-02 14:31:45.405 336 11461.16 93.11 56821.85 88888.00 2018-12-02 14:31:45.905 336 11461.17 93.17 56821.81 88888.00 2018-12-02 14:31:46.405 336 11461.05 93.19 56821.72 88888.00 2018-12-02 14:31:46.905 336 11461.10 93.27 56821.58 88888.00 2018-12-02 14:31:47.405 336 11461.12 93.33 56821.43 88888.00 2018-12-02 14:31:47.905 336 11461.06 93.35 56821.28 88888.00 2018-12-02 14:31:48.405 336 11461.08 93.39 56821.08 88888.00 2018-12-02 14:31:48.905 336 11461.10 93.48 56820.96 88888.00 2018-12-02 14:31:49.405 336 11460.98 93.58 56820.84 88888.00 2018-12-02 14:31:49.905 336 11460.95 93.59 56820.75 88888.00 2018-12-02 14:31:50.405 336 11460.96 93.63 56820.58 88888.00 2018-12-02 14:31:50.905 336 11460.91 93.74 56820.46 88888.00 2018-12-02 14:31:51.405 336 11460.88 93.86 56820.37 88888.00 2018-12-02 14:31:51.905 336 11460.93 93.87 56820.24 88888.00 2018-12-02 14:31:52.405 336 11460.92 93.93 56820.11 88888.00 2018-12-02 14:31:52.905 336 11460.93 94.03 56819.91 88888.00 2018-12-02 14:31:53.405 336 11460.93 94.02 56819.69 88888.00 2018-12-02 14:31:53.905 336 11460.88 94.09 56819.55 88888.00 2018-12-02 14:31:54.405 336 11460.88 94.20 56819.41 88888.00 2018-12-02 14:31:54.905 336 11460.99 94.24 56819.27 88888.00 2018-12-02 14:31:55.405 336 11461.09 94.34 56819.20 88888.00 2018-12-02 14:31:55.905 336 11461.27 94.49 56819.14 88888.00 2018-12-02 14:31:56.405 336 11461.37 94.56 56819.04 88888.00 2018-12-02 14:31:56.905 336 11461.38 94.65 56819.01 88888.00 2018-12-02 14:31:57.405 336 11461.50 94.75 56818.92 88888.00 2018-12-02 14:31:57.905 336 11461.69 94.88 56818.85 88888.00 2018-12-02 14:31:58.405 336 11461.80 94.95 56818.82 88888.00 2018-12-02 14:31:58.905 336 11461.93 95.08 56818.76 88888.00 2018-12-02 14:31:59.405 336 11462.09 95.16 56818.71 88888.00 2018-12-02 14:31:59.905 336 11462.16 95.26 56818.71 88888.00 2018-12-02 14:32:00.405 336 11462.37 95.35 56818.71 88888.00 2018-12-02 14:32:00.905 336 11462.52 95.42 56818.73 88888.00 2018-12-02 14:32:01.405 336 11462.61 95.55 56818.71 88888.00 2018-12-02 14:32:01.905 336 11462.79 95.65 56818.75 88888.00 2018-12-02 14:32:02.405 336 11462.90 95.74 56818.77 88888.00 2018-12-02 14:32:02.905 336 11463.02 95.89 56818.84 88888.00 2018-12-02 14:32:03.405 336 11463.25 95.99 56818.90 88888.00 2018-12-02 14:32:03.905 336 11463.31 96.07 56818.97 88888.00 2018-12-02 14:32:04.905 336 11463.60 96.42 56819.16 88888.00 2018-12-02 14:32:05.405 336 11463.78 96.49 56819.24 88888.00 2018-12-02 14:32:05.905 336 11463.87 96.61 56819.37 88888.00 2018-12-02 14:32:06.405 336 11464.11 96.75 56819.53 88888.00 2018-12-02 14:32:06.905 336 11464.34 96.85 56819.69 88888.00 2018-12-02 14:32:07.405 336 11464.43 96.98 56819.82 88888.00 2018-12-02 14:32:07.905 336 11464.71 97.09 56819.93 88888.00 2018-12-02 14:32:08.405 336 11464.95 97.19 56820.01 88888.00 2018-12-02 14:32:08.905 336 11465.12 97.35 56820.14 88888.00 2018-12-02 14:32:09.405 336 11465.41 97.42 56820.31 88888.00 2018-12-02 14:32:09.905 336 11465.67 97.50 56820.49 88888.00 2018-12-02 14:32:10.405 336 11465.82 97.60 56820.62 88888.00 2018-12-02 14:32:10.905 336 11466.01 97.73 56820.78 88888.00 2018-12-02 14:32:11.405 336 11466.14 97.81 56820.94 88888.00 2018-12-02 14:32:11.905 336 11466.21 97.91 56821.06 88888.00 2018-12-02 14:32:12.905 336 11466.58 98.11 56821.27 88888.00 2018-12-02 14:32:13.405 336 11466.82 98.18 56821.39 88888.00 2018-12-02 14:32:13.905 336 11467.00 98.26 56821.43 88888.00 2018-12-02 14:32:14.905 336 11467.21 98.42 56821.48 88888.00 2018-12-02 14:32:15.405 336 11467.48 98.45 56821.53 88888.00 2018-12-02 14:32:15.905 336 11467.65 98.50 56821.58 88888.00 2018-12-02 14:32:16.405 336 11467.83 98.62 56821.60 88888.00 2018-12-02 14:32:16.905 336 11468.09 98.73 56821.62 88888.00 2018-12-02 14:32:17.405 336 11468.30 98.79 56821.60 88888.00 2018-12-02 14:32:17.905 336 11468.52 98.86 56821.59 88888.00 2018-12-02 14:32:18.405 336 11468.77 98.90 56821.55 88888.00 2018-12-02 14:32:18.905 336 11469.02 98.93 56821.54 88888.00 2018-12-02 14:32:19.405 336 11469.19 98.97 56821.55 88888.00 2018-12-02 14:32:19.905 336 11469.46 99.05 56821.51 88888.00 2018-12-02 14:32:20.405 336 11469.63 99.10 56821.51 88888.00 2018-12-02 14:32:20.905 336 11469.79 99.16 56821.43 88888.00 2018-12-02 14:32:21.405 336 11470.15 99.25 56821.41 88888.00 2018-12-02 14:32:21.905 336 11470.43 99.31 56821.37 88888.00 2018-12-02 14:32:22.905 336 11470.87 99.45 56821.39 88888.00 2018-12-02 14:32:23.405 336 11471.03 99.47 56821.34 88888.00 2018-12-02 14:32:23.905 336 11471.28 99.50 56821.36 88888.00 2018-12-02 14:32:24.405 336 11471.55 99.54 56821.29 88888.00 2018-12-02 14:32:24.905 336 11471.72 99.55 56821.24 88888.00 2018-12-02 14:32:25.405 336 11471.92 99.66 56821.20 88888.00 2018-12-02 14:32:25.905 336 11472.15 99.78 56821.20 88888.00 2018-12-02 14:32:26.405 336 11472.33 99.75 56821.19 88888.00 2018-12-02 14:32:26.905 336 11472.52 99.81 56821.15 88888.00 2018-12-02 14:32:27.405 336 11472.76 99.88 56821.22 88888.00 2018-12-02 14:32:27.906 336 11472.93 99.91 56821.21 88888.00 2018-12-02 14:32:28.406 336 11473.17 100.00 56821.23 88888.00 2018-12-02 14:32:28.906 336 11473.51 99.99 56821.17 88888.00 2018-12-02 14:32:29.406 336 11473.75 99.92 56821.14 88888.00 2018-12-02 14:32:29.906 336 11473.96 100.04 56821.10 88888.00 2018-12-02 14:32:30.406 336 11474.29 100.04 56821.13 88888.00 2018-12-02 14:32:30.906 336 11474.49 100.02 56821.07 88888.00 2018-12-02 14:32:31.406 336 11474.65 100.05 56821.14 88888.00 2018-12-02 14:32:31.906 336 11474.96 100.13 56821.16 88888.00 2018-12-02 14:32:32.406 336 11475.17 100.19 56821.13 88888.00 2018-12-02 14:32:32.906 336 11475.37 100.16 56821.14 88888.00 2018-12-02 14:32:33.406 336 11475.64 100.13 56821.23 88888.00 2018-12-02 14:32:33.906 336 11475.72 100.13 56821.35 88888.00 2018-12-02 14:32:34.406 336 11475.90 100.21 56821.48 88888.00 2018-12-02 14:32:34.906 336 11476.09 100.21 56821.54 88888.00 2018-12-02 14:32:35.406 336 11476.13 100.09 56821.65 88888.00 2018-12-02 14:32:35.906 336 11476.31 100.08 56821.71 88888.00 2018-12-02 14:32:36.406 336 11476.49 100.12 56821.81 88888.00 2018-12-02 14:32:36.906 336 11476.62 100.11 56821.86 88888.00 2018-12-02 14:32:37.406 336 11476.76 100.09 56821.94 88888.00 2018-12-02 14:32:37.906 336 11476.96 100.09 56822.12 88888.00 2018-12-02 14:32:38.406 336 11477.01 100.09 56822.18 88888.00 2018-12-02 14:32:38.906 336 11477.08 100.11 56822.30 88888.00 2018-12-02 14:32:39.406 336 11477.27 100.12 56822.48 88888.00 2018-12-02 14:32:39.906 336 11477.24 100.11 56822.61 88888.00 2018-12-02 14:32:40.406 336 11477.24 100.13 56822.73 88888.00 2018-12-02 14:32:40.906 336 11477.31 100.09 56822.86 88888.00 2018-12-02 14:32:41.406 336 11477.29 100.12 56822.99 88888.00 2018-12-02 14:32:41.906 336 11477.32 100.19 56823.13 88888.00 2018-12-02 14:32:42.406 336 11477.47 100.19 56823.26 88888.00 2018-12-02 14:32:42.906 336 11477.53 100.20 56823.34 88888.00 2018-12-02 14:32:43.406 336 11477.61 100.25 56823.42 88888.00 2018-12-02 14:32:43.906 336 11477.78 100.21 56823.50 88888.00 2018-12-02 14:32:44.406 336 11477.83 100.26 56823.54 88888.00 2018-12-02 14:32:44.906 336 11477.91 100.30 56823.63 88888.00 2018-12-02 14:32:45.406 336 11478.10 100.32 56823.65 88888.00 2018-12-02 14:32:46.406 336 11478.32 100.25 56823.71 88888.00 2018-12-02 14:32:46.906 336 11478.53 100.26 56823.77 88888.00 2018-12-02 14:32:47.406 336 11478.59 100.26 56823.85 88888.00 2018-12-02 14:32:47.906 336 11478.70 100.27 56824.00 88888.00 2018-12-02 14:32:48.406 336 11478.84 100.27 56824.15 88888.00 2018-12-02 14:32:48.906 336 11478.89 100.22 56824.21 88888.00 2018-12-02 14:32:49.406 336 11479.00 100.25 56824.24 88888.00 2018-12-02 14:32:49.906 336 11479.09 100.22 56824.30 88888.00 2018-12-02 14:32:50.406 336 11479.14 100.14 56824.35 88888.00 2018-12-02 14:32:50.906 336 11479.23 100.16 56824.44 88888.00 2018-12-02 14:32:51.406 336 11479.40 100.14 56824.58 88888.00 2018-12-02 14:32:51.906 336 11479.45 100.11 56824.62 88888.00 2018-12-02 14:32:52.406 336 11479.52 100.12 56824.73 88888.00 2018-12-02 14:32:52.906 336 11479.65 100.02 56824.81 88888.00 2018-12-02 14:32:53.406 336 11479.69 100.02 56824.90 88888.00 2018-12-02 14:32:53.906 336 11479.77 100.04 56824.95 88888.00 2018-12-02 14:32:54.406 336 11479.88 100.00 56825.04 88888.00 2018-12-02 14:32:54.906 336 11479.86 99.98 56825.09 88888.00 2018-12-02 14:32:55.406 336 11479.99 100.05 56825.17 88888.00 2018-12-02 14:32:55.906 336 11480.09 100.02 56825.24 88888.00 2018-12-02 14:32:56.406 336 11480.11 100.04 56825.25 88888.00 2018-12-02 14:32:56.906 336 11480.26 100.06 56825.27 88888.00 2018-12-02 14:32:57.406 336 11480.39 100.09 56825.32 88888.00 2018-12-02 14:32:57.906 336 11480.40 100.16 56825.38 88888.00 2018-12-02 14:32:58.406 336 11480.54 100.21 56825.44 88888.00 2018-12-02 14:32:58.906 336 11480.62 100.20 56825.45 88888.00 2018-12-02 14:32:59.406 336 11480.68 100.26 56825.41 88888.00 2018-12-02 14:32:59.906 336 11480.93 100.33 56825.49 88888.00 2018-12-02 14:33:00.406 336 11481.14 100.35 56825.53 88888.00 2018-12-02 14:33:00.906 336 11481.24 100.41 56825.60 88888.00 2018-12-02 14:33:01.406 336 11481.39 100.45 56825.58 88888.00 2018-12-02 14:33:01.906 336 11481.57 100.47 56825.53 88888.00 2018-12-02 14:33:02.406 336 11481.63 100.43 56825.50 88888.00 2018-12-02 14:33:02.906 336 11481.74 100.49 56825.51 88888.00 2018-12-02 14:33:03.406 336 11481.93 100.53 56825.51 88888.00 2018-12-02 14:33:03.906 336 11481.98 100.54 56825.60 88888.00 2018-12-02 14:33:04.406 336 11482.13 100.49 56825.71 88888.00 2018-12-02 14:33:04.906 336 11482.33 100.48 56825.70 88888.00 2018-12-02 14:33:05.406 336 11482.42 100.40 56825.67 88888.00 2018-12-02 14:33:05.906 336 11482.49 100.40 56825.77 88888.00 2018-12-02 14:33:06.406 336 11482.66 100.36 56825.88 88888.00 2018-12-02 14:33:06.906 336 11482.76 100.33 56825.90 88888.00 2018-12-02 14:33:07.406 336 11482.92 100.28 56825.92 88888.00 2018-12-02 14:33:07.906 336 11483.03 100.21 56825.97 88888.00 2018-12-02 14:33:08.406 336 11483.05 100.19 56826.07 88888.00 2018-12-02 14:33:08.906 336 11483.10 100.19 56826.15 88888.00 2018-12-02 14:33:09.406 336 11483.17 100.09 56826.22 88888.00 2018-12-02 14:33:09.906 336 11483.13 100.01 56826.21 88888.00 2018-12-02 14:33:10.406 336 11483.25 100.02 56826.17 88888.00 2018-12-02 14:33:10.906 336 11483.29 99.99 56826.20 88888.00 2018-12-02 14:33:11.406 336 11483.29 100.02 56826.22 88888.00 2018-12-02 14:33:11.906 336 11483.30 100.06 56826.20 88888.00 2018-12-02 14:33:12.406 336 11483.33 100.00 56826.28 88888.00 2018-12-02 14:33:12.906 336 11483.36 99.96 56826.29 88888.00 2018-12-02 14:33:13.406 336 11483.33 99.94 56826.22 88888.00 2018-12-02 14:33:13.906 336 11483.33 99.96 56826.21 88888.00 2018-12-02 14:33:14.406 336 11483.33 99.96 56826.18 88888.00 2018-12-02 14:33:14.906 336 11483.40 100.01 56826.15 88888.00 2018-12-02 14:33:15.406 336 11483.47 99.95 56826.02 88888.00 2018-12-02 14:33:15.906 336 11483.53 99.98 56825.94 88888.00 2018-12-02 14:33:16.406 336 11483.78 99.99 56825.79 88888.00 2018-12-02 14:33:16.906 336 11483.93 99.92 56825.65 88888.00 2018-12-02 14:33:17.406 336 11484.01 99.92 56825.57 88888.00 2018-12-02 14:33:17.906 336 11484.17 99.99 56825.46 88888.00 2018-12-02 14:33:18.406 336 11484.31 99.96 56825.34 88888.00 2018-12-02 14:33:18.906 336 11484.48 99.95 56825.28 88888.00 2018-12-02 14:33:19.406 336 11484.68 99.93 56825.17 88888.00 2018-12-02 14:33:19.906 336 11484.83 99.93 56825.05 88888.00 2018-12-02 14:33:20.406 336 11484.98 99.93 56824.98 88888.00 2018-12-02 14:33:20.906 336 11485.20 99.88 56824.99 88888.00 2018-12-02 14:33:21.406 336 11485.34 99.78 56825.05 88888.00 2018-12-02 14:33:21.906 336 11485.39 99.70 56825.02 88888.00 2018-12-02 14:33:22.406 336 11485.51 99.61 56825.02 88888.00 2018-12-02 14:33:22.906 336 11485.55 99.54 56825.09 88888.00 2018-12-02 14:33:23.406 336 11485.42 99.50 56825.20 88888.00 2018-12-02 14:33:23.906 336 11485.51 99.45 56825.31 88888.00 2018-12-02 14:33:24.406 336 11485.46 99.37 56825.35 88888.00 2018-12-02 14:33:24.906 336 11485.28 99.30 56825.51 88888.00 2018-12-02 14:33:25.406 336 11485.23 99.20 56825.62 88888.00 2018-12-02 14:33:25.906 336 11485.08 99.16 56825.71 88888.00 2018-12-02 14:33:26.406 336 11484.92 99.12 56825.89 88888.00 2018-12-02 14:33:26.906 336 11484.84 99.03 56826.03 88888.00 2018-12-02 14:33:27.906 336 11484.45 98.91 56826.31 88888.00 2018-12-02 14:33:28.406 336 11484.36 98.83 56826.41 88888.00 2018-12-02 14:33:28.906 336 11484.16 98.79 56826.42 88888.00 2018-12-02 14:33:29.406 336 11483.94 98.78 56826.56 88888.00 2018-12-02 14:33:29.906 336 11483.77 98.78 56826.63 88888.00 2018-12-02 14:33:30.406 336 11483.53 98.71 56826.63 88888.00 2018-12-02 14:33:30.906 336 11483.33 98.68 56826.65 88888.00 2018-12-02 14:33:31.406 336 11483.20 98.72 56826.73 88888.00 2018-12-02 14:33:31.906 336 11482.99 98.68 56826.78 88888.00 2018-12-02 14:33:32.406 336 11482.81 98.70 56826.82 88888.00 2018-12-02 14:33:32.906 336 11482.66 98.71 56826.82 88888.00 2018-12-02 14:33:33.406 336 11482.42 98.71 56826.82 88888.00 2018-12-02 14:33:33.906 336 11482.23 98.77 56826.87 88888.00 2018-12-02 14:33:34.406 336 11482.15 98.80 56826.88 88888.00 2018-12-02 14:33:34.906 336 11481.92 98.80 56826.92 88888.00 2018-12-02 14:33:35.406 336 11481.66 98.84 56827.00 88888.00 2018-12-02 14:33:35.906 336 11481.57 98.76 56826.99 88888.00 2018-12-02 14:33:36.406 336 11481.41 98.65 56826.97 88888.00 2018-12-02 14:33:36.906 336 11481.27 98.62 56826.95 88888.00 2018-12-02 14:33:37.406 336 11481.16 98.59 56826.93 88888.00 2018-12-02 14:33:37.906 336 11480.91 98.57 56826.94 88888.00 2018-12-02 14:33:38.406 336 11480.74 98.56 56826.88 88888.00 2018-12-02 14:33:38.906 336 11480.62 98.43 56826.82 88888.00 2018-12-02 14:33:39.406 336 11480.39 98.32 56826.82 88888.00 2018-12-02 14:33:39.906 336 11480.17 98.28 56826.79 88888.00 2018-12-02 14:33:40.406 336 11480.05 98.21 56826.76 88888.00 2018-12-02 14:33:40.906 336 11479.81 98.14 56826.73 88888.00 2018-12-02 14:33:41.406 336 11479.62 98.14 56826.72 88888.00 2018-12-02 14:33:41.906 336 11479.48 98.14 56826.71 88888.00 2018-12-02 14:33:42.406 336 11479.19 98.10 56826.75 88888.00 2018-12-02 14:33:42.906 336 11478.95 98.10 56826.88 88888.00 2018-12-02 14:33:43.406 336 11478.81 98.08 56826.93 88888.00 2018-12-02 14:33:43.906 336 11478.63 98.09 56826.95 88888.00 2018-12-02 14:33:44.406 336 11478.38 98.10 56827.10 88888.00 2018-12-02 14:33:44.906 336 11478.22 98.09 56827.14 88888.00 2018-12-02 14:33:45.406 336 11478.03 98.11 56827.23 88888.00 2018-12-02 14:33:45.906 336 11477.87 98.21 56827.31 88888.00 2018-12-02 14:33:46.406 336 11477.76 98.23 56827.40 88888.00 2018-12-02 14:33:46.906 336 11477.60 98.24 56827.51 88888.00 2018-12-02 14:33:47.406 336 11477.40 98.34 56827.63 88888.00 2018-12-02 14:33:47.906 336 11477.29 98.37 56827.78 88888.00 2018-12-02 14:33:48.406 336 11477.12 98.46 56827.89 88888.00 2018-12-02 14:33:48.906 336 11476.98 98.51 56827.95 88888.00 2018-12-02 14:33:49.406 336 11476.87 98.56 56828.02 88888.00 2018-12-02 14:33:49.906 336 11476.72 98.64 56828.14 88888.00 2018-12-02 14:33:50.406 336 11476.53 98.71 56828.29 88888.00 2018-12-02 14:33:50.906 336 11476.56 98.78 56828.48 88888.00 2018-12-02 14:33:51.406 336 11476.37 98.80 56828.62 88888.00 2018-12-02 14:33:51.906 336 11476.20 98.86 56828.71 88888.00 2018-12-02 14:33:52.406 336 11476.17 98.92 56828.80 88888.00 2018-12-02 14:33:52.906 336 11476.07 99.03 56828.94 88888.00 2018-12-02 14:33:53.406 336 11475.99 99.11 56829.07 88888.00 2018-12-02 14:33:53.906 336 11475.90 99.17 56829.25 88888.00 2018-12-02 14:33:54.406 336 11475.79 99.19 56829.36 88888.00 2018-12-02 14:33:54.906 336 11475.71 99.27 56829.50 88888.00 2018-12-02 14:33:55.406 336 11475.75 99.30 56829.60 88888.00 2018-12-02 14:33:55.906 336 11475.65 99.33 56829.71 88888.00 2018-12-02 14:33:56.406 336 11475.51 99.45 56829.81 88888.00 2018-12-02 14:33:56.906 336 11475.57 99.51 56829.93 88888.00 2018-12-02 14:33:57.406 336 11475.49 99.59 56830.02 88888.00 2018-12-02 14:33:57.906 336 11475.51 99.71 56830.14 88888.00 2018-12-02 14:33:58.406 336 11475.51 99.82 56830.33 88888.00 2018-12-02 14:33:58.906 336 11475.49 99.89 56830.45 88888.00 2018-12-02 14:33:59.406 336 11475.54 100.00 56830.53 88888.00 2018-12-02 14:33:59.906 336 11475.60 100.05 56830.67 88888.00 2018-12-02 14:34:00.406 336 11475.54 100.09 56830.83 88888.00 2018-12-02 14:34:00.906 336 11475.55 100.18 56830.97 88888.00 2018-12-02 14:34:01.406 336 11475.58 100.23 56831.14 88888.00 2018-12-02 14:34:01.906 336 11475.52 100.30 56831.28 88888.00 2018-12-02 14:34:02.406 336 11475.52 100.39 56831.41 88888.00 2018-12-02 14:34:02.906 336 11475.54 100.40 56831.51 88888.00 2018-12-02 14:34:03.406 336 11475.38 100.45 56831.62 88888.00 2018-12-02 14:34:03.906 336 11475.38 100.49 56831.75 88888.00 2018-12-02 14:34:04.406 336 11475.30 100.50 56831.76 88888.00 2018-12-02 14:34:04.906 336 11475.17 100.52 56831.75 88888.00 2018-12-02 14:34:05.406 336 11475.18 100.56 56831.75 88888.00 2018-12-02 14:34:05.906 336 11475.07 100.57 56831.70 88888.00 2018-12-02 14:34:06.406 336 11474.98 100.61 56831.73 88888.00 2018-12-02 14:34:06.906 336 11474.85 100.61 56831.74 88888.00 2018-12-02 14:34:07.406 336 11474.74 100.63 56831.63 88888.00 2018-12-02 14:34:07.906 336 11474.67 100.61 56831.51 88888.00 2018-12-02 14:34:08.406 336 11474.64 100.63 56831.41 88888.00 2018-12-02 14:34:09.406 336 11474.43 100.70 56831.28 88888.00 2018-12-02 14:34:09.906 336 11474.34 100.77 56831.18 88888.00 2018-12-02 14:34:10.406 336 11474.36 100.79 56831.14 88888.00 2018-12-02 14:34:10.906 336 11474.27 100.77 56831.05 88888.00 2018-12-02 14:34:11.406 336 11474.23 100.81 56831.04 88888.00 2018-12-02 14:34:11.906 336 11474.20 100.83 56830.93 88888.00 2018-12-02 14:34:12.406 336 11474.12 100.84 56830.73 88888.00 2018-12-02 14:34:12.906 336 11474.19 100.87 56830.61 88888.00 2018-12-02 14:34:13.406 336 11474.15 100.84 56830.45 88888.00 2018-12-02 14:34:13.906 336 11474.16 100.89 56830.41 88888.00 2018-12-02 14:34:14.406 336 11474.21 100.93 56830.33 88888.00 2018-12-02 14:34:14.906 336 11474.20 100.94 56830.29 88888.00 2018-12-02 14:34:15.406 336 11474.20 100.95 56830.26 88888.00 2018-12-02 14:34:15.906 336 11474.29 100.96 56830.15 88888.00 2018-12-02 14:34:16.406 336 11474.28 100.94 56830.07 88888.00 2018-12-02 14:34:16.906 336 11474.29 100.95 56830.01 88888.00 2018-12-02 14:34:17.406 336 11474.32 100.96 56829.96 88888.00 2018-12-02 14:34:17.906 336 11474.39 100.98 56829.96 88888.00 2018-12-02 14:34:18.406 336 11474.35 101.00 56829.93 88888.00 2018-12-02 14:34:19.407 336 11474.41 100.95 56829.84 88888.00 2018-12-02 14:34:19.907 336 11474.40 101.01 56829.83 88888.00 2018-12-02 14:34:20.407 336 11474.44 101.13 56829.89 88888.00 2018-12-02 14:34:20.907 336 11474.47 101.20 56829.94 88888.00 2018-12-02 14:34:21.407 336 11474.44 101.21 56829.95 88888.00 2018-12-02 14:34:21.907 336 11474.48 101.23 56829.99 88888.00 2018-12-02 14:34:22.407 336 11474.43 101.22 56830.00 88888.00 2018-12-02 14:34:22.907 336 11474.43 101.30 56829.97 88888.00 2018-12-02 14:34:23.407 336 11474.49 101.31 56829.96 88888.00 2018-12-02 14:34:23.907 336 11474.43 101.32 56829.90 88888.00 2018-12-02 14:34:24.407 336 11474.40 101.37 56829.87 88888.00 2018-12-02 14:34:24.907 336 11474.42 101.41 56829.81 88888.00 2018-12-02 14:34:25.407 336 11474.37 101.40 56829.69 88888.00 2018-12-02 14:34:25.907 336 11474.39 101.44 56829.67 88888.00 2018-12-02 14:34:26.407 336 11474.46 101.50 56829.61 88888.00 2018-12-02 14:34:26.907 336 11474.49 101.52 56829.50 88888.00 2018-12-02 14:34:27.407 336 11474.57 101.68 56829.47 88888.00 2018-12-02 14:34:27.907 336 11474.61 101.77 56829.43 88888.00 2018-12-02 14:34:28.407 336 11474.57 101.86 56829.38 88888.00 2018-12-02 14:34:28.907 336 11474.60 101.93 56829.38 88888.00 2018-12-02 14:34:29.407 336 11474.62 101.95 56829.34 88888.00 2018-12-02 14:34:29.907 336 11474.57 101.91 56829.37 88888.00 2018-12-02 14:34:30.407 336 11474.61 102.02 56829.39 88888.00 2018-12-02 14:34:30.907 336 11474.77 102.09 56829.47 88888.00 2018-12-02 14:34:31.407 336 11474.86 102.12 56829.48 88888.00 2018-12-02 14:34:31.907 336 11474.90 102.19 56829.48 88888.00 2018-12-02 14:34:32.407 336 11474.99 102.29 56829.52 88888.00 2018-12-02 14:34:32.907 336 11475.00 102.34 56829.56 88888.00 2018-12-02 14:34:33.407 336 11475.03 102.40 56829.58 88888.00 2018-12-02 14:34:33.907 336 11475.14 102.49 56829.56 88888.00 2018-12-02 14:34:34.407 336 11475.17 102.59 56829.54 88888.00 2018-12-02 14:34:34.907 336 11475.16 102.74 56829.56 88888.00 2018-12-02 14:34:35.407 336 11475.28 102.78 56829.61 88888.00 2018-12-02 14:34:35.907 336 11475.28 102.74 56829.62 88888.00 2018-12-02 14:34:36.407 336 11475.38 102.79 56829.52 88888.00 2018-12-02 14:34:36.907 336 11475.49 102.78 56829.44 88888.00 2018-12-02 14:34:37.407 336 11475.52 102.77 56829.37 88888.00 2018-12-02 14:34:37.907 336 11475.65 102.84 56829.37 88888.00 2018-12-02 14:34:38.407 336 11475.76 102.83 56829.31 88888.00 2018-12-02 14:34:38.907 336 11475.72 102.78 56829.16 88888.00 2018-12-02 14:34:39.407 336 11475.76 102.83 56829.10 88888.00 2018-12-02 14:34:39.907 336 11475.93 102.88 56829.04 88888.00 2018-12-02 14:34:40.407 336 11475.93 102.78 56829.02 88888.00 2018-12-02 14:34:40.907 336 11475.96 102.75 56828.96 88888.00 2018-12-02 14:34:41.407 336 11476.03 102.78 56829.00 88888.00 2018-12-02 14:34:41.907 336 11476.00 102.80 56828.98 88888.00 2018-12-02 14:34:42.407 336 11476.02 102.83 56828.92 88888.00 2018-12-02 14:34:42.907 336 11476.06 102.75 56828.93 88888.00 2018-12-02 14:34:43.407 336 11475.99 102.68 56828.98 88888.00 2018-12-02 14:34:43.907 336 11476.00 102.72 56828.94 88888.00 2018-12-02 14:34:44.407 336 11476.04 102.72 56828.96 88888.00 2018-12-02 14:34:44.907 336 11475.99 102.75 56828.96 88888.00 2018-12-02 14:34:45.407 336 11476.00 102.78 56828.97 88888.00 2018-12-02 14:34:45.907 336 11475.99 102.74 56828.94 88888.00 2018-12-02 14:34:46.407 336 11475.80 102.73 56828.81 88888.00 2018-12-02 14:34:46.907 336 11475.74 102.71 56828.83 88888.00 2018-12-02 14:34:47.407 336 11475.79 102.60 56828.83 88888.00 2018-12-02 14:34:47.907 336 11475.76 102.53 56828.75 88888.00 2018-12-02 14:34:48.407 336 11475.79 102.56 56828.70 88888.00 2018-12-02 14:34:48.907 336 11475.79 102.58 56828.53 88888.00 2018-12-02 14:34:49.407 336 11475.67 102.58 56828.40 88888.00 2018-12-02 14:34:49.907 336 11475.78 102.59 56828.33 88888.00 2018-12-02 14:34:51.407 336 11475.78 102.60 56828.01 88888.00 2018-12-02 14:34:51.907 336 11475.81 102.56 56827.89 88888.00 2018-12-02 14:34:52.407 336 11475.80 102.61 56827.76 88888.00 2018-12-02 14:34:52.907 336 11476.00 102.68 56827.66 88888.00 2018-12-02 14:34:53.407 336 11476.10 102.74 56827.51 88888.00 2018-12-02 14:34:53.907 336 11476.18 102.77 56827.43 88888.00 2018-12-02 14:34:54.407 336 11476.31 102.78 56827.44 88888.00 2018-12-02 14:34:54.907 336 11476.44 102.81 56827.39 88888.00 2018-12-02 14:34:55.407 336 11476.55 102.83 56827.34 88888.00 2018-12-02 14:34:55.907 336 11476.69 102.83 56827.30 88888.00 2018-12-02 14:34:56.407 336 11476.78 102.81 56827.25 88888.00 2018-12-02 14:34:56.907 336 11476.76 102.80 56827.24 88888.00 2018-12-02 14:34:57.407 336 11476.85 102.81 56827.30 88888.00 2018-12-02 14:34:57.907 336 11476.94 102.84 56827.30 88888.00 2018-12-02 14:34:58.407 336 11476.90 102.79 56827.31 88888.00 2018-12-02 14:34:58.907 336 11476.87 102.80 56827.33 88888.00 2018-12-02 14:34:59.407 336 11476.86 102.78 56827.36 88888.00 2018-12-02 14:34:59.907 336 11476.81 102.79 56827.39 88888.00 2018-12-02 14:35:00.407 336 11476.83 102.83 56827.46 88888.00 2018-12-02 14:35:00.907 336 11476.79 102.87 56827.49 88888.00 2018-12-02 14:35:01.407 336 11476.77 102.91 56827.49 88888.00 2018-12-02 14:35:01.907 336 11476.85 102.97 56827.49 88888.00 2018-12-02 14:35:02.407 336 11476.86 102.99 56827.43 88888.00 2018-12-02 14:35:02.907 336 11476.87 102.92 56827.32 88888.00 2018-12-02 14:35:03.407 336 11477.06 102.86 56827.32 88888.00 2018-12-02 14:35:03.907 336 11477.11 102.84 56827.31 88888.00 2018-12-02 14:35:04.407 336 11477.11 102.90 56827.27 88888.00 2018-12-02 14:35:04.907 336 11477.21 102.97 56827.27 88888.00 2018-12-02 14:35:05.407 336 11477.34 103.02 56827.25 88888.00 2018-12-02 14:35:05.907 336 11477.46 103.07 56827.21 88888.00 2018-12-02 14:35:06.407 336 11477.71 103.12 56827.23 88888.00 2018-12-02 14:35:06.907 336 11477.89 103.13 56827.24 88888.00 2018-12-02 14:35:07.407 336 11477.95 103.15 56827.25 88888.00 2018-12-02 14:35:07.907 336 11478.18 103.12 56827.26 88888.00 2018-12-02 14:35:08.907 336 11478.44 102.90 56827.17 88888.00 2018-12-02 14:35:09.407 336 11478.70 102.84 56827.23 88888.00 2018-12-02 14:35:09.907 336 11478.79 102.79 56827.30 88888.00 2018-12-02 14:35:10.407 336 11478.88 102.77 56827.40 88888.00 2018-12-02 14:35:10.907 336 11479.06 102.78 56827.49 88888.00 2018-12-02 14:35:11.407 336 11479.17 102.77 56827.56 88888.00 2018-12-02 14:35:11.907 336 11479.27 102.73 56827.66 88888.00 2018-12-02 14:35:12.407 336 11479.38 102.77 56827.81 88888.00 2018-12-02 14:35:12.907 336 11479.34 102.73 56827.93 88888.00 2018-12-02 14:35:13.407 336 11479.35 102.72 56828.06 88888.00 2018-12-02 14:35:13.907 336 11479.38 102.71 56828.15 88888.00 2018-12-02 14:35:14.407 336 11479.30 102.67 56828.25 88888.00 2018-12-02 14:35:14.907 336 11479.28 102.64 56828.38 88888.00 2018-12-02 14:35:15.407 336 11479.31 102.64 56828.48 88888.00 2018-12-02 14:35:15.907 336 11479.26 102.65 56828.53 88888.00 2018-12-02 14:35:16.407 336 11479.33 102.65 56828.52 88888.00 2018-12-02 14:35:16.907 336 11479.37 102.65 56828.48 88888.00 2018-12-02 14:35:17.407 336 11479.37 102.65 56828.42 88888.00 2018-12-02 14:35:17.907 336 11479.35 102.73 56828.34 88888.00 2018-12-02 14:35:18.407 336 11479.45 102.75 56828.29 88888.00 2018-12-02 14:35:18.907 336 11479.44 102.77 56828.28 88888.00 2018-12-02 14:35:19.407 336 11479.45 102.79 56828.26 88888.00 2018-12-02 14:35:19.907 336 11479.55 102.79 56828.29 88888.00 2018-12-02 14:35:20.407 336 11479.56 102.79 56828.25 88888.00 2018-12-02 14:35:20.907 336 11479.57 102.78 56828.25 88888.00 2018-12-02 14:35:21.407 336 11479.64 102.83 56828.28 88888.00 2018-12-02 14:35:21.907 336 11479.58 102.84 56828.25 88888.00 2018-12-02 14:35:22.407 336 11479.58 102.83 56828.32 88888.00 2018-12-02 14:35:22.907 336 11479.64 102.79 56828.42 88888.00 2018-12-02 14:35:23.407 336 11479.58 102.67 56828.45 88888.00 2018-12-02 14:35:23.907 336 11479.54 102.66 56828.47 88888.00 2018-12-02 14:35:24.407 336 11479.62 102.60 56828.53 88888.00 2018-12-02 14:35:24.907 336 11479.52 102.52 56828.60 88888.00 2018-12-02 14:35:25.407 336 11479.48 102.53 56828.74 88888.00 2018-12-02 14:35:25.907 336 11479.48 102.56 56828.80 88888.00 2018-12-02 14:35:26.407 336 11479.41 102.53 56828.79 88888.00 2018-12-02 14:35:26.907 336 11479.29 102.57 56828.92 88888.00 2018-12-02 14:35:27.407 336 11479.24 102.56 56829.09 88888.00 2018-12-02 14:35:27.907 336 11479.13 102.51 56829.12 88888.00 2018-12-02 14:35:28.407 336 11479.01 102.47 56829.07 88888.00 2018-12-02 14:35:28.907 336 11478.98 102.50 56829.07 88888.00 2018-12-02 14:35:29.407 336 11478.81 102.51 56829.07 88888.00 2018-12-02 14:35:29.907 336 11478.72 102.57 56829.11 88888.00 2018-12-02 14:35:30.407 336 11478.75 102.59 56829.09 88888.00 2018-12-02 14:35:30.907 336 11478.67 102.64 56829.09 88888.00 2018-12-02 14:35:31.407 336 11478.67 102.65 56829.07 88888.00 2018-12-02 14:35:32.407 336 11478.72 102.72 56829.00 88888.00 2018-12-02 14:35:32.907 336 11478.71 102.75 56828.91 88888.00 2018-12-02 14:35:33.407 336 11478.81 102.67 56828.84 88888.00 2018-12-02 14:35:33.907 336 11478.77 102.51 56828.78 88888.00 2018-12-02 14:35:34.407 336 11478.89 102.70 56828.71 88888.00 2018-12-02 14:35:34.907 336 11479.03 102.78 56828.66 88888.00 2018-12-02 14:35:35.407 336 11479.12 102.79 56828.65 88888.00 2018-12-02 14:35:35.907 336 11479.21 102.71 56828.54 88888.00 2018-12-02 14:35:36.407 336 11479.34 102.71 56828.38 88888.00 2018-12-02 14:35:36.907 336 11479.42 102.67 56828.27 88888.00 2018-12-02 14:35:37.407 336 11479.59 102.70 56828.19 88888.00 2018-12-02 14:35:37.907 336 11479.72 102.67 56828.04 88888.00 2018-12-02 14:35:38.407 336 11479.75 102.57 56827.89 88888.00 2018-12-02 14:35:38.907 336 11479.89 102.56 56827.78 88888.00 2018-12-02 14:35:39.407 336 11480.09 102.64 56827.64 88888.00 2018-12-02 14:35:39.907 336 11480.18 102.64 56827.63 88888.00 2018-12-02 14:35:40.407 336 11480.24 102.63 56827.53 88888.00 2018-12-02 14:35:40.907 336 11480.30 102.59 56827.50 88888.00 2018-12-02 14:35:41.407 336 11480.35 102.49 56827.43 88888.00 2018-12-02 14:35:42.407 336 11480.53 102.47 56827.25 88888.00 2018-12-02 14:35:42.907 336 11480.56 102.49 56827.14 88888.00 2018-12-02 14:35:43.407 336 11480.73 102.46 56827.07 88888.00 2018-12-02 14:35:43.907 336 11480.76 102.36 56826.97 88888.00 2018-12-02 14:35:44.407 336 11480.66 102.25 56826.82 88888.00 2018-12-02 14:35:44.907 336 11480.66 102.17 56826.67 88888.00 2018-12-02 14:35:45.407 336 11480.67 102.08 56826.56 88888.00 2018-12-02 14:35:45.907 336 11480.65 102.05 56826.42 88888.00 2018-12-02 14:35:46.407 336 11480.63 102.04 56826.31 88888.00 2018-12-02 14:35:46.907 336 11480.60 101.99 56826.21 88888.00 2018-12-02 14:35:47.407 336 11480.61 101.99 56826.10 88888.00 2018-12-02 14:35:47.907 336 11480.63 101.99 56826.05 88888.00 2018-12-02 14:35:48.407 336 11480.63 101.98 56825.99 88888.00 2018-12-02 14:35:48.907 336 11480.52 101.91 56825.89 88888.00 2018-12-02 14:35:49.407 336 11480.53 101.90 56825.83 88888.00 2018-12-02 14:35:49.907 336 11480.56 101.88 56825.70 88888.00 2018-12-02 14:35:50.407 336 11480.54 101.85 56825.57 88888.00 2018-12-02 14:35:50.907 336 11480.63 101.84 56825.45 88888.00 2018-12-02 14:35:51.407 336 11480.65 101.81 56825.33 88888.00 2018-12-02 14:35:51.907 336 11480.55 101.79 56825.21 88888.00 2018-12-02 14:35:52.407 336 11480.55 101.82 56825.15 88888.00 2018-12-02 14:35:52.907 336 11480.52 101.79 56825.00 88888.00 2018-12-02 14:35:53.407 336 11480.51 101.81 56824.89 88888.00 2018-12-02 14:35:53.907 336 11480.52 101.79 56824.76 88888.00 2018-12-02 14:35:54.407 336 11480.44 101.77 56824.67 88888.00 2018-12-02 14:35:54.907 336 11480.37 101.81 56824.58 88888.00 2018-12-02 14:35:55.407 336 11480.39 101.81 56824.45 88888.00 2018-12-02 14:35:55.907 336 11480.30 101.81 56824.28 88888.00 2018-12-02 14:35:56.407 336 11480.26 101.74 56824.17 88888.00 2018-12-02 14:35:56.907 336 11480.28 101.71 56824.04 88888.00 2018-12-02 14:35:57.407 336 11480.18 101.70 56823.86 88888.00 2018-12-02 14:35:57.907 336 11480.17 101.69 56823.67 88888.00 2018-12-02 14:35:58.407 336 11480.17 101.70 56823.50 88888.00 2018-12-02 14:35:58.907 336 11480.16 101.69 56823.33 88888.00 2018-12-02 14:35:59.407 336 11480.10 101.64 56823.15 88888.00 2018-12-02 14:35:59.907 336 11480.14 101.64 56823.02 88888.00 2018-12-02 14:36:00.407 336 11480.13 101.62 56822.88 88888.00 2018-12-02 14:36:00.907 336 11480.10 101.64 56822.74 88888.00 2018-12-02 14:36:01.407 336 11480.06 101.65 56822.62 88888.00 2018-12-02 14:36:01.907 336 11480.04 101.64 56822.46 88888.00 2018-12-02 14:36:02.407 336 11480.13 101.66 56822.39 88888.00 2018-12-02 14:36:02.907 336 11480.27 101.69 56822.41 88888.00 2018-12-02 14:36:03.907 336 11480.18 101.63 56822.24 88888.00 2018-12-02 14:36:04.407 336 11480.25 101.58 56822.17 88888.00 2018-12-02 14:36:04.907 336 11480.18 101.54 56822.14 88888.00 2018-12-02 14:36:05.407 336 11480.09 101.51 56822.16 88888.00 2018-12-02 14:36:05.907 336 11480.11 101.51 56822.13 88888.00 2018-12-02 14:36:06.407 336 11480.03 101.41 56822.05 88888.00 2018-12-02 14:36:06.907 336 11480.00 101.40 56821.93 88888.00 2018-12-02 14:36:07.407 336 11480.09 101.43 56821.82 88888.00 2018-12-02 14:36:07.907 336 11480.06 101.48 56821.69 88888.00 2018-12-02 14:36:08.407 336 11479.96 101.54 56821.64 88888.00 2018-12-02 14:36:08.907 336 11480.05 101.57 56821.49 88888.00 2018-12-02 14:36:09.407 336 11480.05 101.45 56821.34 88888.00 2018-12-02 14:36:09.907 336 11480.05 101.36 56821.14 88888.00 2018-12-02 14:36:10.407 336 11480.14 101.34 56820.98 88888.00 2018-12-02 14:36:10.907 336 11480.12 101.27 56820.81 88888.00 2018-12-02 14:36:11.407 336 11480.17 101.38 56820.65 88888.00 2018-12-02 14:36:11.907 336 11480.21 101.40 56820.55 88888.00 2018-12-02 14:36:12.407 336 11480.18 101.27 56820.33 88888.00 2018-12-02 14:36:12.907 336 11480.18 101.23 56820.19 88888.00 2018-12-02 14:36:13.907 336 11480.17 101.18 56819.95 88888.00 2018-12-02 14:36:14.407 336 11480.13 101.18 56819.83 88888.00 2018-12-02 14:36:14.907 336 11480.30 101.15 56819.74 88888.00 2018-12-02 14:36:15.407 336 11480.27 101.09 56819.63 88888.00 2018-12-02 14:36:15.907 336 11480.26 101.06 56819.54 88888.00 2018-12-02 14:36:16.407 336 11480.27 101.04 56819.47 88888.00 2018-12-02 14:36:16.907 336 11480.20 101.06 56819.35 88888.00 2018-12-02 14:36:17.407 336 11480.17 101.01 56819.33 88888.00 2018-12-02 14:36:17.907 336 11480.25 100.97 56819.29 88888.00 2018-12-02 14:36:18.407 336 11480.16 101.00 56819.23 88888.00 2018-12-02 14:36:18.907 336 11480.07 100.95 56819.11 88888.00 2018-12-02 14:36:19.407 336 11480.16 100.94 56819.03 88888.00 2018-12-02 14:36:19.907 336 11480.18 100.91 56818.92 88888.00 2018-12-02 14:36:20.407 336 11480.10 100.88 56818.77 88888.00 2018-12-02 14:36:20.907 336 11480.11 100.90 56818.66 88888.00 2018-12-02 14:36:21.407 336 11480.10 100.87 56818.59 88888.00 2018-12-02 14:36:21.907 336 11480.13 100.94 56818.53 88888.00 2018-12-02 14:36:22.407 336 11480.28 101.00 56818.40 88888.00 2018-12-02 14:36:22.907 336 11480.28 101.03 56818.24 88888.00 2018-12-02 14:36:23.907 336 11480.51 101.10 56818.15 88888.00 2018-12-02 14:36:24.407 336 11480.53 101.15 56818.02 88888.00 2018-12-02 14:36:24.907 336 11480.65 101.15 56817.93 88888.00 2018-12-02 14:36:25.407 336 11480.86 101.14 56817.92 88888.00 2018-12-02 14:36:25.907 336 11480.88 101.10 56817.82 88888.00 2018-12-02 14:36:26.407 336 11480.95 101.16 56817.77 88888.00 2018-12-02 14:36:26.907 336 11481.02 101.25 56817.69 88888.00 2018-12-02 14:36:27.407 336 11481.06 101.25 56817.62 88888.00 2018-12-02 14:36:27.907 336 11481.17 101.25 56817.55 88888.00 2018-12-02 14:36:28.407 336 11481.27 101.24 56817.42 88888.00 2018-12-02 14:36:28.908 336 11481.30 101.24 56817.28 88888.00 2018-12-02 14:36:29.408 336 11481.37 101.24 56817.16 88888.00 2018-12-02 14:36:29.908 336 11481.43 101.25 56817.12 88888.00 2018-12-02 14:36:30.408 336 11481.45 101.24 56816.97 88888.00 2018-12-02 14:36:30.908 336 11481.56 101.23 56816.80 88888.00 2018-12-02 14:36:31.908 336 11481.52 101.13 56816.40 88888.00 2018-12-02 14:36:32.408 336 11481.50 101.15 56816.32 88888.00 2018-12-02 14:36:32.908 336 11481.55 101.14 56816.17 88888.00 2018-12-02 14:36:33.408 336 11481.53 101.15 56816.04 88888.00 2018-12-02 14:36:33.908 336 11481.52 101.17 56815.97 88888.00 2018-12-02 14:36:34.408 336 11481.56 101.15 56815.85 88888.00 2018-12-02 14:36:34.908 336 11481.43 101.14 56815.71 88888.00 2018-12-02 14:36:35.408 336 11481.48 101.13 56815.61 88888.00 2018-12-02 14:36:35.908 336 11481.52 101.08 56815.48 88888.00 2018-12-02 14:36:36.408 336 11481.53 101.07 56815.29 88888.00 2018-12-02 14:36:36.908 336 11481.59 101.09 56815.19 88888.00 2018-12-02 14:36:37.408 336 11481.62 101.04 56815.05 88888.00 2018-12-02 14:36:37.908 336 11481.56 101.09 56814.81 88888.00 2018-12-02 14:36:38.408 336 11481.60 101.09 56814.72 88888.00 2018-12-02 14:36:38.908 336 11481.65 101.10 56814.60 88888.00 2018-12-02 14:36:39.408 336 11481.50 101.07 56814.48 88888.00 2018-12-02 14:36:39.908 336 11481.52 101.08 56814.37 88888.00 2018-12-02 14:36:40.408 336 11481.58 101.07 56814.16 88888.00 2018-12-02 14:36:40.908 336 11481.50 101.06 56813.98 88888.00 2018-12-02 14:36:41.408 336 11481.48 101.11 56813.81 88888.00 2018-12-02 14:36:41.908 336 11481.46 101.16 56813.63 88888.00 2018-12-02 14:36:42.408 336 11481.36 101.14 56813.43 88888.00 2018-12-02 14:36:42.908 336 11481.37 101.15 56813.23 88888.00 2018-12-02 14:36:43.408 336 11481.39 101.11 56813.05 88888.00 2018-12-02 14:36:43.908 336 11481.34 101.15 56812.83 88888.00 2018-12-02 14:36:44.408 336 11481.41 101.17 56812.64 88888.00 2018-12-02 14:36:44.908 336 11481.52 101.13 56812.48 88888.00 2018-12-02 14:36:45.408 336 11481.48 101.13 56812.35 88888.00 2018-12-02 14:36:45.908 336 11481.49 101.14 56812.14 88888.00 2018-12-02 14:36:46.408 336 11481.48 101.13 56811.91 88888.00 2018-12-02 14:36:46.908 336 11481.52 101.14 56811.78 88888.00 2018-12-02 14:36:47.408 336 11481.55 101.16 56811.61 88888.00 2018-12-02 14:36:47.908 336 11481.59 101.16 56811.44 88888.00 2018-12-02 14:36:48.408 336 11481.65 101.18 56811.25 88888.00 2018-12-02 14:36:48.908 336 11481.76 101.22 56811.06 88888.00 2018-12-02 14:36:49.408 336 11481.80 101.25 56810.92 88888.00 2018-12-02 14:36:49.908 336 11481.84 101.27 56810.81 88888.00 2018-12-02 14:36:50.408 336 11481.94 101.34 56810.75 88888.00 2018-12-02 14:36:50.908 336 11482.08 101.24 56810.65 88888.00 2018-12-02 14:36:51.408 336 11482.13 101.17 56810.52 88888.00 2018-12-02 14:36:51.908 336 11482.20 101.17 56810.55 88888.00 2018-12-02 14:36:52.408 336 11482.27 101.21 56810.54 88888.00 2018-12-02 14:36:52.908 336 11482.28 101.20 56810.50 88888.00 2018-12-02 14:36:53.408 336 11482.38 101.22 56810.45 88888.00 2018-12-02 14:36:53.908 336 11482.49 101.24 56810.42 88888.00 2018-12-02 14:36:54.408 336 11482.46 101.22 56810.38 88888.00 2018-12-02 14:36:55.408 336 11482.63 101.18 56810.42 88888.00 2018-12-02 14:36:55.908 336 11482.62 101.13 56810.36 88888.00 2018-12-02 14:36:56.408 336 11482.62 101.11 56810.44 88888.00 2018-12-02 14:36:56.908 336 11482.63 101.13 56810.61 88888.00 2018-12-02 14:36:57.408 336 11482.52 101.15 56810.75 88888.00 2018-12-02 14:36:57.908 336 11482.50 101.14 56810.77 88888.00 2018-12-02 14:36:58.408 336 11482.49 101.01 56810.76 88888.00 2018-12-02 14:36:58.908 336 11482.34 100.94 56810.81 88888.00 2018-12-02 14:36:59.408 336 11482.22 100.94 56810.99 88888.00 2018-12-02 14:36:59.908 336 11482.14 100.91 56811.05 88888.00 2018-12-02 14:37:00.408 336 11481.90 100.84 56811.08 88888.00 2018-12-02 14:37:00.908 336 11481.85 100.77 56811.16 88888.00 2018-12-02 14:37:01.408 336 11481.76 100.73 56811.18 88888.00 2018-12-02 14:37:01.908 336 11481.55 100.67 56811.25 88888.00 2018-12-02 14:37:02.408 336 11481.50 100.62 56811.26 88888.00 2018-12-02 14:37:02.908 336 11481.45 100.56 56811.32 88888.00 2018-12-02 14:37:03.408 336 11481.31 100.53 56811.38 88888.00 2018-12-02 14:37:03.908 336 11481.17 100.53 56811.42 88888.00 2018-12-02 14:37:04.408 336 11481.02 100.43 56811.47 88888.00 2018-12-02 14:37:04.908 336 11480.76 100.38 56811.46 88888.00 2018-12-02 14:37:05.408 336 11480.60 100.32 56811.44 88888.00 2018-12-02 14:37:05.908 336 11480.44 100.29 56811.46 88888.00 2018-12-02 14:37:06.408 336 11480.30 100.29 56811.55 88888.00 2018-12-02 14:37:06.908 336 11480.18 100.30 56811.52 88888.00 2018-12-02 14:37:07.408 336 11480.03 100.26 56811.48 88888.00 2018-12-02 14:37:07.908 336 11479.82 100.23 56811.54 88888.00 2018-12-02 14:37:08.408 336 11479.75 100.23 56811.48 88888.00 2018-12-02 14:37:08.908 336 11479.57 100.23 56811.46 88888.00 2018-12-02 14:37:09.408 336 11479.41 100.25 56811.34 88888.00 2018-12-02 14:37:09.908 336 11479.28 100.30 56811.28 88888.00 2018-12-02 14:37:10.408 336 11479.22 100.23 56811.29 88888.00 2018-12-02 14:37:10.908 336 11479.03 100.22 56811.25 88888.00 2018-12-02 14:37:11.408 336 11478.98 100.26 56811.15 88888.00 2018-12-02 14:37:11.908 336 11478.86 100.25 56811.05 88888.00 2018-12-02 14:37:12.408 336 11478.78 100.26 56810.95 88888.00 2018-12-02 14:37:12.908 336 11478.84 100.27 56810.88 88888.00 2018-12-02 14:37:13.408 336 11478.77 100.27 56810.81 88888.00 2018-12-02 14:37:13.908 336 11478.59 100.29 56810.73 88888.00 2018-12-02 14:37:14.408 336 11478.57 100.33 56810.62 88888.00 2018-12-02 14:37:14.908 336 11478.52 100.34 56810.65 88888.00 2018-12-02 14:37:15.408 336 11478.49 100.38 56810.58 88888.00 2018-12-02 14:37:15.908 336 11478.50 100.38 56810.52 88888.00 2018-12-02 14:37:16.408 336 11478.50 100.32 56810.38 88888.00 2018-12-02 14:37:16.908 336 11478.49 100.27 56810.30 88888.00 2018-12-02 14:37:17.408 336 11478.53 100.32 56810.26 88888.00 2018-12-02 14:37:17.908 336 11478.57 100.36 56810.23 88888.00 2018-12-02 14:37:18.408 336 11478.60 100.39 56810.23 88888.00 2018-12-02 14:37:18.908 336 11478.68 100.40 56810.16 88888.00 2018-12-02 14:37:19.408 336 11478.72 100.40 56810.10 88888.00 2018-12-02 14:37:19.908 336 11478.74 100.38 56810.06 88888.00 2018-12-02 14:37:20.408 336 11478.79 100.33 56810.05 88888.00 2018-12-02 14:37:20.908 336 11478.78 100.27 56809.98 88888.00 2018-12-02 14:37:21.408 336 11478.77 100.25 56809.88 88888.00 2018-12-02 14:37:21.908 336 11478.91 100.22 56809.90 88888.00 2018-12-02 14:37:22.408 336 11478.88 100.26 56809.88 88888.00 2018-12-02 14:37:22.908 336 11478.89 100.23 56809.86 88888.00 2018-12-02 14:37:23.408 336 11479.01 100.22 56809.78 88888.00 2018-12-02 14:37:23.908 336 11479.00 100.21 56809.71 88888.00 2018-12-02 14:37:24.908 336 11479.16 100.23 56809.59 88888.00 2018-12-02 14:37:25.408 336 11479.12 100.20 56809.55 88888.00 2018-12-02 14:37:25.908 336 11479.10 100.21 56809.51 88888.00 2018-12-02 14:37:26.908 336 11479.24 100.26 56809.42 88888.00 2018-12-02 14:37:27.408 336 11479.33 100.27 56809.41 88888.00 2018-12-02 14:37:27.908 336 11479.44 100.30 56809.41 88888.00 2018-12-02 14:37:28.408 336 11479.49 100.32 56809.47 88888.00 2018-12-02 14:37:28.908 336 11479.56 100.41 56809.55 88888.00 2018-12-02 14:37:29.408 336 11479.74 100.42 56809.61 88888.00 2018-12-02 14:37:29.908 336 11479.76 100.40 56809.71 88888.00 2018-12-02 14:37:30.408 336 11479.75 100.42 56809.77 88888.00 2018-12-02 14:37:30.908 336 11479.86 100.42 56809.85 88888.00 2018-12-02 14:37:31.408 336 11479.88 100.41 56810.03 88888.00 2018-12-02 14:37:31.908 336 11479.90 100.42 56810.20 88888.00 2018-12-02 14:37:32.408 336 11480.02 100.43 56810.30 88888.00 2018-12-02 14:37:32.908 336 11479.98 100.43 56810.41 88888.00 2018-12-02 14:37:33.408 336 11479.99 100.46 56810.54 88888.00 2018-12-02 14:37:33.908 336 11480.07 100.43 56810.62 88888.00 2018-12-02 14:37:34.908 336 11479.82 100.41 56810.75 88888.00 2018-12-02 14:37:35.408 336 11479.78 100.30 56810.81 88888.00 2018-12-02 14:37:35.908 336 11479.58 100.21 56810.89 88888.00 2018-12-02 14:37:36.408 336 11479.50 100.23 56810.95 88888.00 2018-12-02 14:37:36.908 336 11479.37 100.18 56810.94 88888.00 2018-12-02 14:37:37.408 336 11479.21 100.16 56810.95 88888.00 2018-12-02 14:37:37.908 336 11478.96 100.20 56810.97 88888.00 2018-12-02 14:37:38.408 336 11478.85 100.20 56811.03 88888.00 2018-12-02 14:37:38.908 336 11478.66 100.14 56810.96 88888.00 2018-12-02 14:37:39.408 336 11478.56 100.12 56810.88 88888.00 2018-12-02 14:37:39.908 336 11478.47 100.07 56810.80 88888.00 2018-12-02 14:37:40.408 336 11478.28 100.05 56810.62 88888.00 2018-12-02 14:37:40.908 336 11478.17 100.06 56810.57 88888.00 2018-12-02 14:37:41.408 336 11478.17 100.12 56810.44 88888.00 2018-12-02 14:37:41.908 336 11478.02 100.15 56810.33 88888.00 2018-12-02 14:37:42.408 336 11477.94 100.14 56810.24 88888.00 2018-12-02 14:37:42.908 336 11477.92 100.11 56810.07 88888.00 2018-12-02 14:37:43.408 336 11477.82 100.02 56809.91 88888.00 2018-12-02 14:37:43.908 336 11477.77 100.05 56809.79 88888.00 2018-12-02 14:37:44.408 336 11477.78 100.00 56809.67 88888.00 2018-12-02 14:37:44.908 336 11477.70 99.99 56809.47 88888.00 2018-12-02 14:37:45.408 336 11477.69 99.98 56809.39 88888.00 2018-12-02 14:37:45.908 336 11477.75 99.93 56809.29 88888.00 2018-12-02 14:37:46.408 336 11477.81 99.91 56809.26 88888.00 2018-12-02 14:37:46.908 336 11477.77 99.91 56809.20 88888.00 2018-12-02 14:37:47.408 336 11477.85 99.95 56809.17 88888.00 2018-12-02 14:37:47.908 336 11477.84 99.98 56809.19 88888.00 2018-12-02 14:37:48.408 336 11477.88 100.06 56809.22 88888.00 2018-12-02 14:37:48.908 336 11478.01 99.99 56809.28 88888.00 2018-12-02 14:37:49.408 336 11477.95 99.93 56809.29 88888.00 2018-12-02 14:37:49.908 336 11477.97 99.99 56809.29 88888.00 2018-12-02 14:37:50.408 336 11478.06 99.98 56809.28 88888.00 2018-12-02 14:37:50.908 336 11478.08 100.00 56809.41 88888.00 2018-12-02 14:37:51.408 336 11478.08 100.06 56809.42 88888.00 2018-12-02 14:37:51.908 336 11478.18 100.08 56809.43 88888.00 2018-12-02 14:37:52.408 336 11478.23 100.13 56809.53 88888.00 2018-12-02 14:37:52.908 336 11478.28 100.16 56809.61 88888.00 2018-12-02 14:37:53.408 336 11478.38 100.19 56809.70 88888.00 2018-12-02 14:37:53.908 336 11478.39 100.16 56809.75 88888.00 2018-12-02 14:37:54.408 336 11478.40 100.21 56809.75 88888.00 2018-12-02 14:37:54.908 336 11478.50 100.22 56809.78 88888.00 2018-12-02 14:37:55.408 336 11478.59 100.25 56809.81 88888.00 2018-12-02 14:37:55.908 336 11478.71 100.29 56809.80 88888.00 2018-12-02 14:37:56.408 336 11478.77 100.30 56809.78 88888.00 2018-12-02 14:37:56.908 336 11478.81 100.27 56809.72 88888.00 2018-12-02 14:37:57.408 336 11478.88 100.28 56809.70 88888.00 2018-12-02 14:37:58.408 336 11478.95 100.30 56809.67 88888.00 2018-12-02 14:37:58.908 336 11479.06 100.34 56809.64 88888.00 2018-12-02 14:37:59.408 336 11479.13 100.35 56809.64 88888.00 2018-12-02 14:37:59.908 336 11479.13 100.34 56809.60 88888.00 2018-12-02 14:38:00.408 336 11479.29 100.39 56809.59 88888.00 2018-12-02 14:38:00.908 336 11479.40 100.35 56809.56 88888.00 2018-12-02 14:38:01.408 336 11479.43 100.25 56809.53 88888.00 2018-12-02 14:38:01.908 336 11479.49 100.26 56809.47 88888.00 2018-12-02 14:38:02.408 336 11479.48 100.22 56809.48 88888.00 2018-12-02 14:38:02.908 336 11479.35 100.16 56809.51 88888.00 2018-12-02 14:38:03.408 336 11479.41 100.12 56809.51 88888.00 2018-12-02 14:38:03.908 336 11479.48 100.06 56809.47 88888.00 2018-12-02 14:38:04.408 336 11479.38 99.98 56809.45 88888.00 2018-12-02 14:38:04.908 336 11479.33 99.93 56809.36 88888.00 2018-12-02 14:38:05.408 336 11479.24 99.86 56809.28 88888.00 2018-12-02 14:38:05.908 336 11479.10 99.80 56809.25 88888.00 2018-12-02 14:38:06.408 336 11479.01 99.80 56809.27 88888.00 2018-12-02 14:38:06.908 336 11478.84 99.72 56809.26 88888.00 2018-12-02 14:38:07.408 336 11478.67 99.65 56809.33 88888.00 2018-12-02 14:38:08.408 336 11478.47 99.59 56809.25 88888.00 2018-12-02 14:38:08.908 336 11478.25 99.51 56809.26 88888.00 2018-12-02 14:38:09.408 336 11478.17 99.54 56809.25 88888.00 2018-12-02 14:38:09.908 336 11478.02 99.47 56809.26 88888.00 2018-12-02 14:38:10.408 336 11477.77 99.39 56809.22 88888.00 2018-12-02 14:38:10.908 336 11477.73 99.37 56809.19 88888.00 2018-12-02 14:38:11.408 336 11477.61 99.32 56809.17 88888.00 2018-12-02 14:38:11.908 336 11477.48 99.28 56809.13 88888.00 2018-12-02 14:38:12.408 336 11477.45 99.31 56809.16 88888.00 2018-12-02 14:38:12.908 336 11477.33 99.28 56809.23 88888.00 2018-12-02 14:38:13.408 336 11477.19 99.27 56809.25 88888.00 2018-12-02 14:38:13.908 336 11477.19 99.32 56809.20 88888.00 2018-12-02 14:38:14.408 336 11477.12 99.36 56809.22 88888.00 2018-12-02 14:38:14.908 336 11477.05 99.36 56809.17 88888.00 2018-12-02 14:38:15.408 336 11477.12 99.46 56809.09 88888.00 2018-12-02 14:38:15.908 336 11477.03 99.47 56809.07 88888.00 2018-12-02 14:38:16.408 336 11476.93 99.45 56809.08 88888.00 2018-12-02 14:38:16.908 336 11477.03 99.50 56809.15 88888.00 2018-12-02 14:38:17.408 336 11476.99 99.52 56809.08 88888.00 2018-12-02 14:38:17.908 336 11477.06 99.48 56808.97 88888.00 2018-12-02 14:38:18.408 336 11477.19 99.50 56808.95 88888.00 2018-12-02 14:38:18.908 336 11477.19 99.52 56808.90 88888.00 2018-12-02 14:38:19.408 336 11477.24 99.58 56808.94 88888.00 2018-12-02 14:38:19.908 336 11477.40 99.70 56808.89 88888.00 2018-12-02 14:38:20.408 336 11477.48 99.72 56808.85 88888.00 2018-12-02 14:38:20.908 336 11477.52 99.78 56808.82 88888.00 2018-12-02 14:38:21.408 336 11477.70 99.81 56808.75 88888.00 2018-12-02 14:38:21.908 336 11477.76 99.86 56808.68 88888.00 2018-12-02 14:38:22.408 336 11477.81 99.91 56808.64 88888.00 2018-12-02 14:38:22.908 336 11477.97 99.89 56808.62 88888.00 2018-12-02 14:38:23.408 336 11478.05 99.93 56808.58 88888.00 2018-12-02 14:38:23.908 336 11478.16 99.99 56808.56 88888.00 2018-12-02 14:38:24.408 336 11478.31 99.96 56808.55 88888.00 2018-12-02 14:38:24.908 336 11478.30 99.95 56808.53 88888.00 2018-12-02 14:38:25.408 336 11478.25 100.00 56808.61 88888.00 2018-12-02 14:38:25.908 336 11478.42 99.99 56808.61 88888.00 2018-12-02 14:38:26.408 336 11478.44 100.00 56808.63 88888.00 2018-12-02 14:38:26.908 336 11478.47 100.01 56808.64 88888.00 2018-12-02 14:38:27.408 336 11478.54 100.01 56808.71 88888.00 2018-12-02 14:38:27.908 336 11478.61 99.93 56808.70 88888.00 2018-12-02 14:38:28.408 336 11478.57 99.89 56808.62 88888.00 2018-12-02 14:38:28.908 336 11478.60 99.93 56808.62 88888.00 2018-12-02 14:38:29.408 336 11478.52 99.89 56808.62 88888.00 2018-12-02 14:38:29.908 336 11478.47 99.84 56808.58 88888.00 2018-12-02 14:38:30.408 336 11478.52 99.81 56808.55 88888.00 2018-12-02 14:38:30.908 336 11478.42 99.73 56808.49 88888.00 2018-12-02 14:38:31.408 336 11478.40 99.66 56808.43 88888.00 2018-12-02 14:38:31.908 336 11478.44 99.59 56808.39 88888.00 2018-12-02 14:38:32.408 336 11478.35 99.57 56808.32 88888.00 2018-12-02 14:38:32.908 336 11478.29 99.52 56808.32 88888.00 2018-12-02 14:38:33.408 336 11478.33 99.44 56808.24 88888.00 2018-12-02 14:38:33.908 336 11478.26 99.37 56808.14 88888.00 2018-12-02 14:38:34.408 336 11478.29 99.38 56808.10 88888.00 2018-12-02 14:38:34.908 336 11478.36 99.36 56808.06 88888.00 2018-12-02 14:38:35.408 336 11478.29 99.30 56808.01 88888.00 2018-12-02 14:38:35.908 336 11478.20 99.20 56807.99 88888.00 2018-12-02 14:38:36.408 336 11478.22 99.13 56807.87 88888.00 2018-12-02 14:38:36.908 336 11478.15 99.00 56807.84 88888.00 2018-12-02 14:38:37.408 336 11478.09 98.99 56807.79 88888.00 2018-12-02 14:38:37.908 336 11478.11 98.99 56807.78 88888.00 2018-12-02 14:38:38.409 336 11478.01 98.91 56807.81 88888.00 2018-12-02 14:38:38.909 336 11477.90 98.89 56807.78 88888.00 2018-12-02 14:38:39.409 336 11477.90 98.90 56807.76 88888.00 2018-12-02 14:38:39.909 336 11477.83 98.86 56807.74 88888.00 2018-12-02 14:38:40.409 336 11477.77 98.86 56807.69 88888.00 2018-12-02 14:38:40.909 336 11477.75 98.85 56807.66 88888.00 2018-12-02 14:38:41.409 336 11477.71 98.85 56807.66 88888.00 2018-12-02 14:38:41.909 336 11477.63 98.90 56807.60 88888.00 2018-12-02 14:38:42.409 336 11477.64 98.93 56807.54 88888.00 2018-12-02 14:38:42.909 336 11477.64 99.00 56807.36 88888.00 2018-12-02 14:38:43.409 336 11477.64 99.00 56807.27 88888.00 2018-12-02 14:38:43.909 336 11477.75 99.02 56807.21 88888.00 2018-12-02 14:38:44.409 336 11477.81 99.06 56807.15 88888.00 2018-12-02 14:38:44.909 336 11477.85 99.17 56807.04 88888.00 2018-12-02 14:38:45.409 336 11478.04 99.21 56806.90 88888.00 2018-12-02 14:38:45.909 336 11478.11 99.31 56806.78 88888.00 2018-12-02 14:38:46.409 336 11478.26 99.43 56806.64 88888.00 2018-12-02 14:38:46.909 336 11478.49 99.43 56806.44 88888.00 2018-12-02 14:38:47.409 336 11478.66 99.41 56806.25 88888.00 2018-12-02 14:38:47.909 336 11478.86 99.41 56806.08 88888.00 2018-12-02 14:38:48.409 336 11479.12 99.44 56805.82 88888.00 2018-12-02 14:38:48.909 336 11479.29 99.44 56805.60 88888.00 2018-12-02 14:38:49.409 336 11479.50 99.46 56805.48 88888.00 2018-12-02 14:38:49.909 336 11479.79 99.46 56805.30 88888.00 2018-12-02 14:38:50.409 336 11479.99 99.38 56805.11 88888.00 2018-12-02 14:38:50.909 336 11480.27 99.37 56804.97 88888.00 2018-12-02 14:38:51.409 336 11480.53 99.31 56804.81 88888.00 2018-12-02 14:38:51.909 336 11480.68 99.24 56804.63 88888.00 2018-12-02 14:38:52.409 336 11480.87 99.27 56804.46 88888.00 2018-12-02 14:38:52.909 336 11481.10 99.18 56804.33 88888.00 2018-12-02 14:38:53.409 336 11481.22 99.12 56804.20 88888.00 2018-12-02 14:38:53.909 336 11481.48 99.09 56804.07 88888.00 2018-12-02 14:38:54.409 336 11481.64 99.03 56804.03 88888.00 2018-12-02 14:38:54.909 336 11481.70 98.96 56803.97 88888.00 2018-12-02 14:38:55.409 336 11481.83 98.90 56803.95 88888.00 2018-12-02 14:38:55.909 336 11481.94 98.79 56803.93 88888.00 2018-12-02 14:38:56.409 336 11481.94 98.68 56803.89 88888.00 2018-12-02 14:38:56.909 336 11482.00 98.66 56803.90 88888.00 2018-12-02 14:38:57.409 336 11482.05 98.58 56803.93 88888.00 2018-12-02 14:38:57.909 336 11481.95 98.56 56803.86 88888.00 2018-12-02 14:38:58.409 336 11481.98 98.56 56803.83 88888.00 2018-12-02 14:38:58.909 336 11482.01 98.55 56803.80 88888.00 2018-12-02 14:38:59.409 336 11481.97 98.51 56803.68 88888.00 2018-12-02 14:38:59.909 336 11481.94 98.52 56803.68 88888.00 2018-12-02 14:39:00.409 336 11481.97 98.52 56803.65 88888.00 2018-12-02 14:39:00.909 336 11481.87 98.52 56803.61 88888.00 2018-12-02 14:39:01.409 336 11481.95 98.55 56803.55 88888.00 2018-12-02 14:39:01.909 336 11482.08 98.56 56803.43 88888.00 2018-12-02 14:39:02.409 336 11482.12 98.56 56803.31 88888.00 2018-12-02 14:39:02.909 336 11482.20 98.55 56803.25 88888.00 2018-12-02 14:39:03.409 336 11482.28 98.52 56803.10 88888.00 2018-12-02 14:39:03.909 336 11482.34 98.48 56802.92 88888.00 2018-12-02 14:39:04.409 336 11482.49 98.55 56802.75 88888.00 2018-12-02 14:39:04.909 336 11482.68 98.53 56802.58 88888.00 2018-12-02 14:39:05.409 336 11482.81 98.50 56802.45 88888.00 2018-12-02 14:39:05.909 336 11482.97 98.52 56802.33 88888.00 2018-12-02 14:39:06.409 336 11483.18 98.43 56802.16 88888.00 2018-12-02 14:39:06.909 336 11483.27 98.32 56801.98 88888.00 2018-12-02 14:39:07.409 336 11483.41 98.26 56801.90 88888.00 2018-12-02 14:39:07.909 336 11483.48 98.19 56801.79 88888.00 2018-12-02 14:39:08.409 336 11483.57 98.10 56801.68 88888.00 2018-12-02 14:39:08.909 336 11483.77 98.01 56801.55 88888.00 2018-12-02 14:39:09.409 336 11483.82 97.91 56801.36 88888.00 2018-12-02 14:39:09.909 336 11483.80 97.84 56801.21 88888.00 2018-12-02 14:39:10.409 336 11483.87 97.77 56801.07 88888.00 2018-12-02 14:39:10.909 336 11483.89 97.67 56800.91 88888.00 2018-12-02 14:39:11.409 336 11483.80 97.53 56800.81 88888.00 2018-12-02 14:39:11.909 336 11483.78 97.42 56800.75 88888.00 2018-12-02 14:39:12.409 336 11483.66 97.29 56800.56 88888.00 2018-12-02 14:39:12.909 336 11483.51 97.21 56800.48 88888.00 2018-12-02 14:39:13.409 336 11483.47 97.17 56800.34 88888.00 2018-12-02 14:39:13.909 336 11483.34 97.09 56800.14 88888.00 2018-12-02 14:39:14.409 336 11483.19 96.98 56799.91 88888.00 2018-12-02 14:39:14.909 336 11483.26 96.89 56799.70 88888.00 2018-12-02 14:39:15.409 336 11483.23 96.81 56799.50 88888.00 2018-12-02 14:39:15.909 336 11483.04 96.75 56799.33 88888.00 2018-12-02 14:39:16.409 336 11483.03 96.67 56799.11 88888.00 2018-12-02 14:39:16.909 336 11482.91 96.53 56798.99 88888.00 2018-12-02 14:39:17.409 336 11482.74 96.45 56798.87 88888.00 2018-12-02 14:39:17.909 336 11482.64 96.38 56798.74 88888.00 2018-12-02 14:39:18.409 336 11482.52 96.32 56798.60 88888.00 2018-12-02 14:39:18.909 336 11482.45 96.32 56798.55 88888.00 2018-12-02 14:39:19.409 336 11482.33 96.34 56798.44 88888.00 2018-12-02 14:39:19.909 336 11482.23 96.25 56798.36 88888.00 2018-12-02 14:39:20.409 336 11482.11 96.20 56798.29 88888.00 2018-12-02 14:39:21.409 336 11481.93 96.18 56798.20 88888.00 2018-12-02 14:39:21.909 336 11481.84 96.17 56798.24 88888.00 2018-12-02 14:39:22.409 336 11481.74 96.14 56798.22 88888.00 2018-12-02 14:39:22.909 336 11481.62 96.07 56798.22 88888.00 2018-12-02 14:39:23.409 336 11481.55 96.07 56798.13 88888.00 2018-12-02 14:39:23.909 336 11481.44 95.99 56798.15 88888.00 2018-12-02 14:39:24.409 336 11481.23 95.90 56798.15 88888.00 2018-12-02 14:39:24.909 336 11481.09 95.93 56798.18 88888.00 2018-12-02 14:39:25.409 336 11481.02 95.89 56798.16 88888.00 2018-12-02 14:39:25.909 336 11480.88 95.81 56798.12 88888.00 2018-12-02 14:39:26.409 336 11480.73 95.81 56798.13 88888.00 2018-12-02 14:39:26.909 336 11480.69 95.78 56798.12 88888.00 2018-12-02 14:39:27.409 336 11480.54 95.80 56798.13 88888.00 2018-12-02 14:39:27.909 336 11480.42 95.80 56798.11 88888.00 2018-12-02 14:39:28.409 336 11480.37 95.79 56798.02 88888.00 2018-12-02 14:39:28.909 336 11480.26 95.74 56798.00 88888.00 2018-12-02 14:39:29.409 336 11480.13 95.73 56797.93 88888.00 2018-12-02 14:39:29.909 336 11480.13 95.71 56797.84 88888.00 2018-12-02 14:39:30.409 336 11480.10 95.64 56797.84 88888.00 2018-12-02 14:39:31.409 336 11479.99 95.67 56797.68 88888.00 2018-12-02 14:39:31.909 336 11479.91 95.67 56797.61 88888.00 2018-12-02 14:39:32.409 336 11479.78 95.65 56797.55 88888.00 2018-12-02 14:39:32.909 336 11479.90 95.60 56797.51 88888.00 2018-12-02 14:39:33.409 336 11479.82 95.51 56797.40 88888.00 2018-12-02 14:39:33.909 336 11479.76 95.46 56797.34 88888.00 2018-12-02 14:39:34.409 336 11479.76 95.44 56797.33 88888.00 2018-12-02 14:39:34.909 336 11479.67 95.40 56797.20 88888.00 2018-12-02 14:39:35.409 336 11479.57 95.32 56797.16 88888.00 2018-12-02 14:39:35.909 336 11479.57 95.22 56797.07 88888.00 2018-12-02 14:39:36.409 336 11479.54 95.22 56796.96 88888.00 2018-12-02 14:39:36.909 336 11479.47 95.24 56796.96 88888.00 2018-12-02 14:39:37.409 336 11479.49 95.24 56797.01 88888.00 2018-12-02 14:39:37.909 336 11479.48 95.21 56796.98 88888.00 2018-12-02 14:39:38.409 336 11479.47 95.13 56796.96 88888.00 2018-12-02 14:39:38.909 336 11479.47 95.04 56796.95 88888.00 2018-12-02 14:39:39.409 336 11479.29 94.91 56797.03 88888.00 2018-12-02 14:39:39.909 336 11479.27 94.89 56797.04 88888.00 2018-12-02 14:39:40.409 336 11479.35 94.85 56797.04 88888.00 2018-12-02 14:39:40.909 336 11479.20 94.77 56797.09 88888.00 2018-12-02 14:39:41.409 336 11479.19 94.75 56797.15 88888.00 2018-12-02 14:39:41.909 336 11479.16 94.72 56797.19 88888.00 2018-12-02 14:39:42.409 336 11479.07 94.68 56797.29 88888.00 2018-12-02 14:39:42.909 336 11479.07 94.67 56797.36 88888.00 2018-12-02 14:39:43.409 336 11479.01 94.64 56797.36 88888.00 2018-12-02 14:39:43.909 336 11478.91 94.56 56797.48 88888.00 2018-12-02 14:39:44.409 336 11478.96 94.55 56797.52 88888.00 2018-12-02 14:39:44.909 336 11478.94 94.53 56797.54 88888.00 2018-12-02 14:39:45.409 336 11478.85 94.51 56797.59 88888.00 2018-12-02 14:39:45.909 336 11478.87 94.54 56797.67 88888.00 2018-12-02 14:39:46.409 336 11478.87 94.51 56797.74 88888.00 2018-12-02 14:39:46.909 336 11478.79 94.49 56797.96 88888.00 2018-12-02 14:39:47.409 336 11478.81 94.53 56798.00 88888.00 2018-12-02 14:39:47.909 336 11478.87 94.49 56798.13 88888.00 2018-12-02 14:39:48.409 336 11478.82 94.44 56798.22 88888.00 2018-12-02 14:39:48.909 336 11478.68 94.43 56798.30 88888.00 2018-12-02 14:39:49.409 336 11478.66 94.44 56798.49 88888.00 2018-12-02 14:39:49.909 336 11478.59 94.43 56798.66 88888.00 2018-12-02 14:39:50.409 336 11478.59 94.47 56798.76 88888.00 2018-12-02 14:39:50.909 336 11478.58 94.53 56798.90 88888.00 2018-12-02 14:39:51.409 336 11478.52 94.54 56799.07 88888.00 2018-12-02 14:39:51.909 336 11478.44 94.62 56799.19 88888.00 2018-12-02 14:39:52.409 336 11478.45 94.64 56799.35 88888.00 2018-12-02 14:39:52.909 336 11478.40 94.67 56799.56 88888.00 2018-12-02 14:39:53.409 336 11478.40 94.75 56799.72 88888.00 2018-12-02 14:39:53.909 336 11478.35 94.72 56799.83 88888.00 2018-12-02 14:39:54.409 336 11478.24 94.69 56799.95 88888.00 2018-12-02 14:39:54.909 336 11478.24 94.72 56800.11 88888.00 2018-12-02 14:39:55.409 336 11478.13 94.74 56800.24 88888.00 2018-12-02 14:39:55.909 336 11478.05 94.77 56800.35 88888.00 2018-12-02 14:39:56.409 336 11478.12 94.85 56800.42 88888.00 2018-12-02 14:39:56.909 336 11478.11 94.87 56800.49 88888.00 2018-12-02 14:39:57.409 336 11477.87 94.90 56800.59 88888.00 2018-12-02 14:39:57.909 336 11477.87 95.02 56800.66 88888.00 2018-12-02 14:39:58.409 336 11477.89 95.04 56800.72 88888.00 2018-12-02 14:39:58.909 336 11477.85 95.15 56800.82 88888.00 2018-12-02 14:39:59.409 336 11477.90 95.24 56800.95 88888.00 2018-12-02 14:39:59.909 336 11477.91 95.25 56801.05 88888.00 2018-12-02 14:40:00.409 336 11477.94 95.28 56801.05 88888.00 2018-12-02 14:40:00.909 336 11478.02 95.38 56801.02 88888.00 2018-12-02 14:40:01.409 336 11478.08 95.46 56801.05 88888.00 2018-12-02 14:40:01.909 336 11478.08 95.50 56801.11 88888.00 2018-12-02 14:40:02.909 336 11478.29 95.63 56801.08 88888.00 2018-12-02 14:40:03.409 336 11478.26 95.67 56801.08 88888.00 2018-12-02 14:40:03.909 336 11478.37 95.73 56801.07 88888.00 2018-12-02 14:40:04.409 336 11478.47 95.71 56801.13 88888.00 2018-12-02 14:40:04.909 336 11478.56 95.72 56801.13 88888.00 2018-12-02 14:40:05.409 336 11478.77 95.78 56801.14 88888.00 2018-12-02 14:40:05.909 336 11478.81 95.77 56801.17 88888.00 2018-12-02 14:40:06.409 336 11478.93 95.85 56801.11 88888.00 2018-12-02 14:40:06.909 336 11479.12 95.94 56801.17 88888.00 2018-12-02 14:40:07.409 336 11479.21 95.91 56801.20 88888.00 2018-12-02 14:40:07.909 336 11479.26 95.96 56801.17 88888.00 2018-12-02 14:40:08.409 336 11479.43 96.03 56801.15 88888.00 2018-12-02 14:40:08.909 336 11479.54 95.96 56801.24 88888.00 2018-12-02 14:40:09.409 336 11479.63 96.01 56801.28 88888.00 2018-12-02 14:40:09.909 336 11479.81 96.03 56801.23 88888.00 2018-12-02 14:40:10.409 336 11479.91 95.96 56801.18 88888.00 2018-12-02 14:40:10.909 336 11479.95 95.96 56801.19 88888.00 2018-12-02 14:40:11.409 336 11480.12 95.92 56801.20 88888.00 2018-12-02 14:40:11.909 336 11480.17 95.84 56801.18 88888.00 2018-12-02 14:40:12.409 336 11480.18 95.80 56801.19 88888.00 2018-12-02 14:40:12.909 336 11480.35 95.74 56801.21 88888.00 2018-12-02 14:40:13.409 336 11480.34 95.72 56801.20 88888.00 2018-12-02 14:40:13.909 336 11480.37 95.80 56801.20 88888.00 2018-12-02 14:40:14.409 336 11480.49 95.85 56801.20 88888.00 2018-12-02 14:40:14.909 336 11480.45 95.79 56801.21 88888.00 2018-12-02 14:40:15.409 336 11480.38 95.73 56801.19 88888.00 2018-12-02 14:40:15.909 336 11480.46 95.69 56801.25 88888.00 2018-12-02 14:40:16.409 336 11480.45 95.69 56801.28 88888.00 2018-12-02 14:40:16.909 336 11480.37 95.66 56801.36 88888.00 2018-12-02 14:40:17.409 336 11480.40 95.59 56801.39 88888.00 2018-12-02 14:40:17.909 336 11480.32 95.51 56801.36 88888.00 2018-12-02 14:40:18.409 336 11480.24 95.51 56801.37 88888.00 2018-12-02 14:40:18.909 336 11480.18 95.46 56801.39 88888.00 2018-12-02 14:40:19.409 336 11479.99 95.37 56801.40 88888.00 2018-12-02 14:40:19.909 336 11479.86 95.37 56801.43 88888.00 2018-12-02 14:40:20.909 336 11479.65 95.32 56801.43 88888.00 2018-12-02 14:40:21.409 336 11479.57 95.28 56801.43 88888.00 2018-12-02 14:40:21.909 336 11479.55 95.26 56801.32 88888.00 2018-12-02 14:40:22.409 336 11479.43 95.29 56801.26 88888.00 2018-12-02 14:40:22.909 336 11479.30 95.31 56801.17 88888.00 2018-12-02 14:40:23.409 336 11479.23 95.30 56801.06 88888.00 2018-12-02 14:40:23.909 336 11479.15 95.30 56800.99 88888.00 2018-12-02 14:40:24.409 336 11479.15 95.35 56800.80 88888.00 2018-12-02 14:40:24.909 336 11479.16 95.35 56800.69 88888.00 2018-12-02 14:40:25.409 336 11479.12 95.32 56800.55 88888.00 2018-12-02 14:40:25.909 336 11479.13 95.28 56800.37 88888.00 2018-12-02 14:40:26.409 336 11479.19 95.24 56800.25 88888.00 2018-12-02 14:40:26.909 336 11479.15 95.29 56800.11 88888.00 2018-12-02 14:40:27.409 336 11479.24 95.42 56800.01 88888.00 2018-12-02 14:40:27.909 336 11479.34 95.43 56799.90 88888.00 2018-12-02 14:40:28.409 336 11479.30 95.43 56799.79 88888.00 2018-12-02 14:40:28.909 336 11479.40 95.51 56799.66 88888.00 2018-12-02 14:40:29.409 336 11479.55 95.59 56799.56 88888.00 2018-12-02 14:40:29.909 336 11479.59 95.55 56799.47 88888.00 2018-12-02 14:40:30.409 336 11479.70 95.58 56799.45 88888.00 2018-12-02 14:40:30.909 336 11479.81 95.62 56799.40 88888.00 2018-12-02 14:40:31.409 336 11479.85 95.63 56799.37 88888.00 2018-12-02 14:40:31.909 336 11479.82 95.65 56799.41 88888.00 2018-12-02 14:40:32.409 336 11479.88 95.69 56799.38 88888.00 2018-12-02 14:40:32.909 336 11479.86 95.71 56799.33 88888.00 2018-12-02 14:40:33.409 336 11479.97 95.79 56799.31 88888.00 2018-12-02 14:40:34.410 336 11480.11 95.81 56799.37 88888.00 2018-12-02 14:40:34.910 336 11480.28 95.89 56799.44 88888.00 2018-12-02 14:40:35.410 336 11480.39 96.03 56799.50 88888.00 2018-12-02 14:40:35.910 336 11480.39 96.07 56799.52 88888.00 2018-12-02 14:40:36.410 336 11480.48 96.19 56799.54 88888.00 2018-12-02 14:40:36.910 336 11480.60 96.25 56799.54 88888.00 2018-12-02 14:40:37.410 336 11480.70 96.31 56799.58 88888.00 2018-12-02 14:40:37.910 336 11480.83 96.41 56799.63 88888.00 2018-12-02 14:40:38.410 336 11480.95 96.46 56799.58 88888.00 2018-12-02 14:40:38.910 336 11481.01 96.54 56799.50 88888.00 2018-12-02 14:40:39.410 336 11481.15 96.55 56799.50 88888.00 2018-12-02 14:40:39.910 336 11481.30 96.61 56799.46 88888.00 2018-12-02 14:40:40.410 336 11481.38 96.72 56799.48 88888.00 2018-12-02 14:40:40.910 336 11481.53 96.75 56799.48 88888.00 2018-12-02 14:40:41.410 336 11481.69 96.71 56799.50 88888.00 2018-12-02 14:40:41.910 336 11481.79 96.83 56799.46 88888.00 2018-12-02 14:40:42.410 336 11481.99 96.93 56799.43 88888.00 2018-12-02 14:40:42.910 336 11482.05 96.94 56799.39 88888.00 2018-12-02 14:40:43.410 336 11482.13 97.02 56799.39 88888.00 2018-12-02 14:40:43.910 336 11482.33 97.08 56799.34 88888.00 2018-12-02 14:40:44.410 336 11482.47 97.09 56799.33 88888.00 2018-12-02 14:40:44.910 336 11482.53 97.12 56799.32 88888.00 2018-12-02 14:40:45.410 336 11482.63 97.17 56799.31 88888.00 2018-12-02 14:40:45.910 336 11482.70 97.17 56799.25 88888.00 2018-12-02 14:40:46.410 336 11482.83 97.17 56799.27 88888.00 2018-12-02 14:40:46.910 336 11482.98 97.22 56799.22 88888.00 2018-12-02 14:40:47.410 336 11483.10 97.21 56799.14 88888.00 2018-12-02 14:40:47.910 336 11483.15 97.26 56799.15 88888.00 2018-12-02 14:40:48.410 336 11483.33 97.35 56799.27 88888.00 2018-12-02 14:40:48.910 336 11483.44 97.39 56799.38 88888.00 2018-12-02 14:40:49.410 336 11483.51 97.41 56799.33 88888.00 2018-12-02 14:40:49.910 336 11483.60 97.44 56799.31 88888.00 2018-12-02 14:40:50.410 336 11483.69 97.42 56799.41 88888.00 2018-12-02 14:40:50.910 336 11483.74 97.44 56799.52 88888.00 2018-12-02 14:40:51.410 336 11483.93 97.64 56799.65 88888.00 2018-12-02 14:40:51.910 336 11484.05 97.63 56799.66 88888.00 2018-12-02 14:40:52.410 336 11484.13 97.55 56799.70 88888.00 2018-12-02 14:40:52.910 336 11484.33 97.53 56799.78 88888.00 2018-12-02 14:40:53.410 336 11484.40 97.57 56799.84 88888.00 2018-12-02 14:40:53.910 336 11484.48 97.63 56799.97 88888.00 2018-12-02 14:40:54.410 336 11484.65 97.70 56800.10 88888.00 2018-12-02 14:40:54.910 336 11484.75 97.69 56800.23 88888.00 2018-12-02 14:40:55.410 336 11484.79 97.70 56800.33 88888.00 2018-12-02 14:40:55.910 336 11484.89 97.73 56800.49 88888.00 2018-12-02 14:40:56.410 336 11484.97 97.78 56800.54 88888.00 2018-12-02 14:40:56.910 336 11485.03 97.77 56800.68 88888.00 2018-12-02 14:40:57.410 336 11485.06 97.78 56800.88 88888.00 2018-12-02 14:40:57.910 336 11485.13 97.80 56801.05 88888.00 2018-12-02 14:40:58.410 336 11485.13 97.85 56801.24 88888.00 2018-12-02 14:40:58.910 336 11485.19 97.85 56801.37 88888.00 2018-12-02 14:40:59.410 336 11485.24 97.85 56801.60 88888.00 2018-12-02 14:40:59.910 336 11485.31 97.87 56801.73 88888.00 2018-12-02 14:41:00.410 336 11485.33 97.95 56801.87 88888.00 2018-12-02 14:41:00.910 336 11485.31 97.96 56802.09 88888.00 2018-12-02 14:41:01.410 336 11485.28 98.01 56802.34 88888.00 2018-12-02 14:41:01.910 336 11485.31 98.04 56802.50 88888.00 2018-12-02 14:41:02.410 336 11485.21 98.02 56802.68 88888.00 2018-12-02 14:41:02.910 336 11485.20 98.07 56802.87 88888.00 2018-12-02 14:41:03.410 336 11485.24 98.09 56803.00 88888.00 2018-12-02 14:41:03.910 336 11485.23 98.09 56803.17 88888.00 2018-12-02 14:41:04.410 336 11485.20 98.11 56803.31 88888.00 2018-12-02 14:41:04.910 336 11485.28 98.16 56803.37 88888.00 2018-12-02 14:41:05.410 336 11485.23 98.17 56803.44 88888.00 2018-12-02 14:41:05.910 336 11485.24 98.18 56803.51 88888.00 2018-12-02 14:41:06.410 336 11485.24 98.21 56803.68 88888.00 2018-12-02 14:41:06.910 336 11485.24 98.21 56803.77 88888.00 2018-12-02 14:41:07.410 336 11485.24 98.24 56803.99 88888.00 2018-12-02 14:41:07.910 336 11485.31 98.29 56804.02 88888.00 2018-12-02 14:41:08.410 336 11485.32 98.34 56804.07 88888.00 2018-12-02 14:41:08.910 336 11485.30 98.38 56804.19 88888.00 2018-12-02 14:41:09.410 336 11485.38 98.43 56804.22 88888.00 2018-12-02 14:41:09.910 336 11485.40 98.44 56804.32 88888.00 2018-12-02 14:41:10.410 336 11485.47 98.51 56804.33 88888.00 2018-12-02 14:41:10.910 336 11485.61 98.53 56804.34 88888.00 2018-12-02 14:41:11.410 336 11485.61 98.62 56804.38 88888.00 2018-12-02 14:41:11.910 336 11485.67 98.62 56804.47 88888.00 2018-12-02 14:41:12.410 336 11485.75 98.68 56804.46 88888.00 2018-12-02 14:41:12.910 336 11485.77 98.76 56804.47 88888.00 2018-12-02 14:41:13.410 336 11485.82 98.80 56804.54 88888.00 2018-12-02 14:41:13.910 336 11485.94 98.79 56804.54 88888.00 2018-12-02 14:41:14.410 336 11485.97 98.79 56804.55 88888.00 2018-12-02 14:41:14.910 336 11486.02 98.83 56804.60 88888.00 2018-12-02 14:41:16.410 336 11486.15 99.09 56804.63 88888.00 2018-12-02 14:41:16.910 336 11486.19 99.04 56804.57 88888.00 2018-12-02 14:41:17.410 336 11486.24 99.04 56804.51 88888.00 2018-12-02 14:41:17.910 336 11486.32 99.07 56804.57 88888.00 2018-12-02 14:41:18.410 336 11486.40 99.11 56804.61 88888.00 2018-12-02 14:41:18.910 336 11486.36 99.10 56804.66 88888.00 2018-12-02 14:41:19.410 336 11486.37 99.13 56804.70 88888.00 2018-12-02 14:41:19.910 336 11486.46 99.17 56804.70 88888.00 2018-12-02 14:41:20.410 336 11486.49 99.23 56804.68 88888.00 2018-12-02 14:41:20.910 336 11486.52 99.27 56804.70 88888.00 2018-12-02 14:41:21.410 336 11486.64 99.27 56804.65 88888.00 2018-12-02 14:41:21.910 336 11486.64 99.33 56804.70 88888.00 2018-12-02 14:41:22.410 336 11486.69 99.31 56804.79 88888.00 2018-12-02 14:41:22.910 336 11486.79 99.33 56804.85 88888.00 2018-12-02 14:41:23.410 336 11486.73 99.37 56804.87 88888.00 2018-12-02 14:41:23.910 336 11486.81 99.39 56804.93 88888.00 2018-12-02 14:41:24.410 336 11486.93 99.38 56804.97 88888.00 2018-12-02 14:41:24.910 336 11486.92 99.38 56804.99 88888.00 2018-12-02 14:41:25.410 336 11487.00 99.46 56805.08 88888.00 2018-12-02 14:41:25.910 336 11487.14 99.47 56805.12 88888.00 2018-12-02 14:41:26.410 336 11487.06 99.46 56805.19 88888.00 2018-12-02 14:41:26.910 336 11487.11 99.53 56805.36 88888.00 2018-12-02 14:41:27.410 336 11487.25 99.48 56805.43 88888.00 2018-12-02 14:41:27.910 336 11487.23 99.51 56805.56 88888.00 2018-12-02 14:41:28.410 336 11487.26 99.55 56805.69 88888.00 2018-12-02 14:41:28.910 336 11487.30 99.52 56805.80 88888.00 2018-12-02 14:41:29.410 336 11487.25 99.52 56805.92 88888.00 2018-12-02 14:41:29.910 336 11487.27 99.61 56806.07 88888.00 2018-12-02 14:41:30.410 336 11487.32 99.64 56806.22 88888.00 2018-12-02 14:41:30.910 336 11487.16 99.62 56806.30 88888.00 2018-12-02 14:41:31.410 336 11487.15 99.64 56806.43 88888.00 2018-12-02 14:41:31.910 336 11487.19 99.65 56806.52 88888.00 2018-12-02 14:41:32.410 336 11487.16 99.61 56806.67 88888.00 2018-12-02 14:41:32.910 336 11487.21 99.66 56806.79 88888.00 2018-12-02 14:41:33.410 336 11487.19 99.71 56806.88 88888.00 2018-12-02 14:41:33.910 336 11487.16 99.71 56806.91 88888.00 2018-12-02 14:41:34.410 336 11487.14 99.70 56806.95 88888.00 2018-12-02 14:41:34.910 336 11487.11 99.70 56806.96 88888.00 2018-12-02 14:41:35.410 336 11487.01 99.74 56806.98 88888.00 2018-12-02 14:41:35.910 336 11487.00 99.78 56806.97 88888.00 2018-12-02 14:41:36.410 336 11487.04 99.74 56806.91 88888.00 2018-12-02 14:41:36.910 336 11486.97 99.78 56806.83 88888.00 2018-12-02 14:41:37.410 336 11486.88 99.85 56806.76 88888.00 2018-12-02 14:41:37.910 336 11486.86 99.89 56806.66 88888.00 2018-12-02 14:41:38.410 336 11486.80 99.88 56806.54 88888.00 2018-12-02 14:41:38.910 336 11486.81 99.86 56806.45 88888.00 2018-12-02 14:41:39.410 336 11486.90 99.87 56806.35 88888.00 2018-12-02 14:41:39.910 336 11486.86 99.87 56806.27 88888.00 2018-12-02 14:41:40.410 336 11486.92 99.87 56806.21 88888.00 2018-12-02 14:41:40.910 336 11486.99 99.84 56806.09 88888.00 2018-12-02 14:41:41.410 336 11486.94 99.84 56805.99 88888.00 2018-12-02 14:41:41.910 336 11487.02 99.96 56805.90 88888.00 2018-12-02 14:41:42.410 336 11487.15 99.98 56805.87 88888.00 2018-12-02 14:41:42.910 336 11487.14 100.00 56805.81 88888.00 2018-12-02 14:41:43.410 336 11487.23 99.98 56805.68 88888.00 2018-12-02 14:41:43.910 336 11487.32 99.98 56805.55 88888.00 2018-12-02 14:41:44.410 336 11487.36 99.98 56805.48 88888.00 2018-12-02 14:41:44.910 336 11487.41 100.05 56805.41 88888.00 2018-12-02 14:41:45.410 336 11487.51 100.04 56805.34 88888.00 2018-12-02 14:41:45.910 336 11487.61 100.05 56805.21 88888.00 2018-12-02 14:41:46.410 336 11487.79 100.12 56805.15 88888.00 2018-12-02 14:41:46.910 336 11487.97 100.13 56805.10 88888.00 2018-12-02 14:41:47.410 336 11488.09 100.13 56805.12 88888.00 2018-12-02 14:41:47.910 336 11488.20 100.15 56805.13 88888.00 2018-12-02 14:41:48.410 336 11488.45 100.20 56805.04 88888.00 2018-12-02 14:41:48.910 336 11488.60 100.22 56805.02 88888.00 2018-12-02 14:41:49.410 336 11488.80 100.28 56805.05 88888.00 2018-12-02 14:41:49.910 336 11489.01 100.30 56805.10 88888.00 2018-12-02 14:41:50.410 336 11489.06 100.34 56805.13 88888.00 2018-12-02 14:41:50.910 336 11489.23 100.34 56805.19 88888.00 2018-12-02 14:41:51.410 336 11489.37 100.34 56805.23 88888.00 2018-12-02 14:41:51.910 336 11489.48 100.34 56805.25 88888.00 2018-12-02 14:41:52.410 336 11489.71 100.36 56805.38 88888.00 2018-12-02 14:41:52.910 336 11489.82 100.41 56805.49 88888.00 2018-12-02 14:41:53.410 336 11489.82 100.41 56805.53 88888.00 2018-12-02 14:41:53.910 336 11489.92 100.41 56805.64 88888.00 2018-12-02 14:41:54.410 336 11490.08 100.43 56805.74 88888.00 2018-12-02 14:41:54.910 336 11490.12 100.40 56805.88 88888.00 2018-12-02 14:41:55.410 336 11490.19 100.41 56805.99 88888.00 2018-12-02 14:41:55.910 336 11490.28 100.46 56806.11 88888.00 2018-12-02 14:41:56.410 336 11490.25 100.48 56806.19 88888.00 2018-12-02 14:41:57.410 336 11490.36 100.36 56806.32 88888.00 2018-12-02 14:41:57.910 336 11490.38 100.33 56806.45 88888.00 2018-12-02 14:41:58.410 336 11490.41 100.34 56806.56 88888.00 2018-12-02 14:41:58.910 336 11490.47 100.29 56806.64 88888.00 2018-12-02 14:41:59.410 336 11490.36 100.22 56806.72 88888.00 2018-12-02 14:41:59.910 336 11490.41 100.18 56806.78 88888.00 2018-12-02 14:42:00.410 336 11490.39 100.14 56806.86 88888.00 2018-12-02 14:42:00.910 336 11490.28 100.07 56806.95 88888.00 2018-12-02 14:42:01.410 336 11490.27 99.96 56806.92 88888.00 2018-12-02 14:42:01.910 336 11490.14 99.88 56806.85 88888.00 2018-12-02 14:42:02.410 336 11489.98 99.79 56806.85 88888.00 2018-12-02 14:42:02.910 336 11489.96 99.80 56806.91 88888.00 2018-12-02 14:42:03.410 336 11489.90 99.75 56806.78 88888.00 2018-12-02 14:42:03.910 336 11489.77 99.68 56806.65 88888.00 2018-12-02 14:42:04.410 336 11489.78 99.60 56806.51 88888.00 2018-12-02 14:42:04.910 336 11489.65 99.55 56806.45 88888.00 2018-12-02 14:42:05.410 336 11489.49 99.44 56806.32 88888.00 2018-12-02 14:42:05.910 336 11489.50 99.36 56806.18 88888.00 2018-12-02 14:42:06.410 336 11489.41 99.25 56805.95 88888.00 2018-12-02 14:42:06.910 336 11489.29 99.17 56805.81 88888.00 2018-12-02 14:42:07.410 336 11489.33 99.16 56805.64 88888.00 2018-12-02 14:42:07.910 336 11489.33 99.14 56805.53 88888.00 2018-12-02 14:42:08.410 336 11489.30 99.11 56805.41 88888.00 2018-12-02 14:42:08.910 336 11489.28 99.09 56805.23 88888.00 2018-12-02 14:42:09.410 336 11489.26 98.98 56805.00 88888.00 2018-12-02 14:42:09.910 336 11489.29 98.91 56804.91 88888.00 2018-12-02 14:42:10.410 336 11489.38 98.89 56804.78 88888.00 2018-12-02 14:42:10.910 336 11489.40 98.82 56804.59 88888.00 2018-12-02 14:42:11.410 336 11489.44 98.77 56804.36 88888.00 2018-12-02 14:42:11.910 336 11489.52 98.66 56804.27 88888.00 2018-12-02 14:42:12.410 336 11489.52 98.59 56804.18 88888.00 2018-12-02 14:42:12.910 336 11489.55 98.49 56804.03 88888.00 2018-12-02 14:42:13.410 336 11489.63 98.39 56803.89 88888.00 2018-12-02 14:42:13.910 336 11489.62 98.35 56803.90 88888.00 2018-12-02 14:42:14.410 336 11489.63 98.29 56803.89 88888.00 2018-12-02 14:42:14.910 336 11489.68 98.12 56803.87 88888.00 2018-12-02 14:42:15.410 336 11489.62 97.95 56803.86 88888.00 2018-12-02 14:42:15.910 336 11489.52 97.84 56803.82 88888.00 2018-12-02 14:42:16.410 336 11489.50 97.81 56803.81 88888.00 2018-12-02 14:42:16.910 336 11489.34 97.83 56803.90 88888.00 2018-12-02 14:42:17.410 336 11489.24 97.75 56803.94 88888.00 2018-12-02 14:42:17.910 336 11489.13 97.58 56803.97 88888.00 2018-12-02 14:42:18.410 336 11488.94 97.44 56804.01 88888.00 2018-12-02 14:42:18.910 336 11488.76 97.40 56804.00 88888.00 2018-12-02 14:42:19.410 336 11488.60 97.27 56804.03 88888.00 2018-12-02 14:42:19.910 336 11488.40 97.16 56804.07 88888.00 2018-12-02 14:42:20.410 336 11488.22 97.16 56804.08 88888.00 2018-12-02 14:42:20.910 336 11488.08 97.16 56804.07 88888.00 2018-12-02 14:42:21.410 336 11487.84 97.06 56804.09 88888.00 2018-12-02 14:42:21.910 336 11487.67 97.00 56804.08 88888.00 2018-12-02 14:42:22.410 336 11487.57 97.00 56804.08 88888.00 2018-12-02 14:42:22.910 336 11487.39 97.02 56804.02 88888.00 2018-12-02 14:42:23.410 336 11487.26 97.10 56803.97 88888.00 2018-12-02 14:42:23.910 336 11487.20 97.09 56803.88 88888.00 2018-12-02 14:42:24.410 336 11487.09 97.14 56803.74 88888.00 2018-12-02 14:42:24.910 336 11487.08 97.15 56803.69 88888.00 2018-12-02 14:42:25.410 336 11487.15 97.16 56803.51 88888.00 2018-12-02 14:42:25.910 336 11487.14 97.21 56803.37 88888.00 2018-12-02 14:42:26.410 336 11487.28 97.34 56803.24 88888.00 2018-12-02 14:42:26.910 336 11487.37 97.29 56803.04 88888.00 2018-12-02 14:42:27.410 336 11487.40 97.29 56802.99 88888.00 2018-12-02 14:42:27.910 336 11487.48 97.33 56802.92 88888.00 2018-12-02 14:42:28.910 336 11487.65 97.27 56802.93 88888.00 2018-12-02 14:42:29.410 336 11487.76 97.17 56802.91 88888.00 2018-12-02 14:42:29.910 336 11487.85 97.10 56802.91 88888.00 2018-12-02 14:42:30.410 336 11487.75 97.06 56802.99 88888.00 2018-12-02 14:42:30.910 336 11487.75 96.99 56803.16 88888.00 2018-12-02 14:42:31.410 336 11487.69 96.92 56803.32 88888.00 2018-12-02 14:42:31.910 336 11487.51 96.87 56803.43 88888.00 2018-12-02 14:42:32.410 336 11487.43 96.88 56803.57 88888.00 2018-12-02 14:42:32.910 336 11487.22 96.74 56803.81 88888.00 2018-12-02 14:42:33.410 336 11486.99 96.67 56804.07 88888.00 2018-12-02 14:42:33.910 336 11486.67 96.53 56804.29 88888.00 2018-12-02 14:42:34.410 336 11486.32 96.38 56804.52 88888.00 2018-12-02 14:42:34.910 336 11485.95 96.34 56804.77 88888.00 2018-12-02 14:42:35.410 336 11485.61 96.32 56805.03 88888.00 2018-12-02 14:42:35.910 336 11485.30 96.33 56805.29 88888.00 2018-12-02 14:42:36.410 336 11484.85 96.30 56805.50 88888.00 2018-12-02 14:42:36.910 336 11484.50 96.33 56805.69 88888.00 2018-12-02 14:42:37.410 336 11484.19 96.34 56805.88 88888.00 2018-12-02 14:42:37.910 336 11483.80 96.33 56805.96 88888.00 2018-12-02 14:42:38.911 336 11483.32 96.40 56806.25 88888.00 2018-12-02 14:42:39.411 336 11483.06 96.47 56806.31 88888.00 2018-12-02 14:42:39.911 336 11482.85 96.57 56806.40 88888.00 2018-12-02 14:42:40.411 336 11482.69 96.66 56806.43 88888.00 2018-12-02 14:42:40.911 336 11482.57 96.78 56806.40 88888.00 2018-12-02 14:42:41.411 336 11482.57 96.89 56806.41 88888.00 2018-12-02 14:42:41.911 336 11482.59 96.99 56806.35 88888.00 2018-12-02 14:42:42.411 336 11482.60 97.15 56806.32 88888.00 2018-12-02 14:42:42.911 336 11482.75 97.30 56806.28 88888.00 2018-12-02 14:42:43.411 336 11482.90 97.41 56806.27 88888.00 2018-12-02 14:42:43.911 336 11483.06 97.57 56806.25 88888.00 2018-12-02 14:42:44.411 336 11483.36 97.73 56806.22 88888.00 2018-12-02 14:42:44.911 336 11483.58 97.84 56806.20 88888.00 2018-12-02 14:42:45.411 336 11483.88 97.97 56806.18 88888.00 2018-12-02 14:42:45.911 336 11484.29 98.10 56806.12 88888.00 2018-12-02 14:42:46.911 336 11484.98 98.34 56806.06 88888.00 2018-12-02 14:42:47.411 336 11485.41 98.38 56806.09 88888.00 2018-12-02 14:42:47.911 336 11485.75 98.36 56806.15 88888.00 2018-12-02 14:42:48.411 336 11486.01 98.34 56806.17 88888.00 2018-12-02 14:42:48.911 336 11486.37 98.24 56806.19 88888.00 2018-12-02 14:42:49.411 336 11486.57 98.15 56806.21 88888.00 2018-12-02 14:42:49.911 336 11486.73 98.04 56806.24 88888.00 2018-12-02 14:42:50.411 336 11487.00 97.94 56806.27 88888.00 2018-12-02 14:42:50.911 336 11487.05 97.82 56806.33 88888.00 2018-12-02 14:42:51.411 336 11487.00 97.74 56806.37 88888.00 2018-12-02 14:42:51.911 336 11487.06 97.58 56806.44 88888.00 2018-12-02 14:42:52.411 336 11486.95 97.47 56806.41 88888.00 2018-12-02 14:42:52.911 336 11486.77 97.32 56806.39 88888.00 2018-12-02 14:42:53.411 336 11486.69 97.12 56806.31 88888.00 2018-12-02 14:42:53.911 336 11486.49 97.00 56806.14 88888.00 2018-12-02 14:42:54.411 336 11486.26 96.83 56805.99 88888.00 2018-12-02 14:42:54.911 336 11486.16 96.68 56805.82 88888.00 2018-12-02 14:42:55.411 336 11485.93 96.52 56805.58 88888.00 2018-12-02 14:42:55.911 336 11485.72 96.46 56805.40 88888.00 2018-12-02 14:42:56.411 336 11485.59 96.41 56805.08 88888.00 2018-12-02 14:42:56.911 336 11485.44 96.32 56804.74 88888.00 2018-12-02 14:42:57.411 336 11485.23 96.23 56804.42 88888.00 2018-12-02 14:42:57.911 336 11485.10 96.14 56804.09 88888.00 2018-12-02 14:42:58.411 336 11484.91 96.10 56803.78 88888.00 2018-12-02 14:42:58.911 336 11484.89 96.05 56803.45 88888.00 2018-12-02 14:42:59.411 336 11484.92 96.01 56803.14 88888.00 2018-12-02 14:43:00.411 336 11484.85 96.00 56802.45 88888.00 2018-12-02 14:43:00.911 336 11484.89 95.94 56802.19 88888.00 2018-12-02 14:43:01.411 336 11484.89 95.92 56801.90 88888.00 2018-12-02 14:43:01.911 336 11484.99 95.94 56801.68 88888.00 2018-12-02 14:43:02.411 336 11485.05 95.92 56801.40 88888.00 2018-12-02 14:43:02.911 336 11485.11 95.92 56801.25 88888.00 2018-12-02 14:43:03.411 336 11485.25 95.94 56801.12 88888.00 2018-12-02 14:43:03.911 336 11485.30 95.91 56801.00 88888.00 2018-12-02 14:43:04.411 336 11485.27 95.92 56800.88 88888.00 2018-12-02 14:43:04.911 336 11485.41 95.93 56800.76 88888.00 2018-12-02 14:43:05.411 336 11485.54 95.91 56800.69 88888.00 2018-12-02 14:43:05.911 336 11485.44 95.87 56800.61 88888.00 2018-12-02 14:43:06.411 336 11485.49 95.90 56800.60 88888.00 2018-12-02 14:43:06.911 336 11485.60 95.91 56800.63 88888.00 2018-12-02 14:43:07.411 336 11485.53 95.92 56800.65 88888.00 2018-12-02 14:43:07.911 336 11485.49 96.01 56800.69 88888.00 2018-12-02 14:43:08.411 336 11485.58 96.04 56800.68 88888.00 2018-12-02 14:43:08.911 336 11485.65 96.00 56800.62 88888.00 2018-12-02 14:43:09.411 336 11485.69 96.05 56800.57 88888.00 2018-12-02 14:43:10.411 336 11485.90 96.13 56800.46 88888.00 2018-12-02 14:43:10.911 336 11486.03 96.20 56800.41 88888.00 2018-12-02 14:43:11.411 336 11486.16 96.27 56800.24 88888.00 2018-12-02 14:43:11.911 336 11486.24 96.28 56800.20 88888.00 2018-12-02 14:43:12.411 336 11486.43 96.35 56800.16 88888.00 2018-12-02 14:43:12.911 336 11486.70 96.48 56800.10 88888.00 2018-12-02 14:43:13.411 336 11486.84 96.44 56800.01 88888.00 2018-12-02 14:43:13.911 336 11487.09 96.44 56799.83 88888.00 2018-12-02 14:43:14.411 336 11487.33 96.54 56799.76 88888.00 2018-12-02 14:43:14.911 336 11487.49 96.53 56799.63 88888.00 2018-12-02 14:43:15.411 336 11487.74 96.55 56799.47 88888.00 2018-12-02 14:43:15.911 336 11487.92 96.58 56799.27 88888.00 2018-12-02 14:43:16.411 336 11488.09 96.54 56799.11 88888.00 2018-12-02 14:43:16.911 336 11488.30 96.49 56799.00 88888.00 2018-12-02 14:43:17.411 336 11488.41 96.41 56798.83 88888.00 2018-12-02 14:43:17.911 336 11488.55 96.34 56798.70 88888.00 2018-12-02 14:43:18.411 336 11488.67 96.33 56798.54 88888.00 2018-12-02 14:43:18.911 336 11488.80 96.30 56798.28 88888.00 2018-12-02 14:43:19.411 336 11488.83 96.24 56798.10 88888.00 2018-12-02 14:43:19.911 336 11488.96 96.18 56797.94 88888.00 2018-12-02 14:43:20.411 336 11489.00 96.12 56797.78 88888.00 2018-12-02 14:43:20.911 336 11488.99 96.04 56797.60 88888.00 2018-12-02 14:43:21.411 336 11489.09 95.98 56797.44 88888.00 2018-12-02 14:43:21.911 336 11489.16 95.91 56797.15 88888.00 2018-12-02 14:43:22.411 336 11489.11 95.90 56796.88 88888.00 2018-12-02 14:43:22.911 336 11489.26 95.87 56796.67 88888.00 2018-12-02 14:43:23.411 336 11489.24 95.80 56796.48 88888.00 2018-12-02 14:43:23.911 336 11489.23 95.69 56796.11 88888.00 2018-12-02 14:43:24.411 336 11489.34 95.63 56795.86 88888.00 2018-12-02 14:43:24.911 336 11489.40 95.51 56795.52 88888.00 2018-12-02 14:43:25.411 336 11489.44 95.38 56795.24 88888.00 2018-12-02 14:43:25.911 336 11489.59 95.32 56794.91 88888.00 2018-12-02 14:43:26.411 336 11489.69 95.29 56794.58 88888.00 2018-12-02 14:43:26.911 336 11489.78 95.19 56794.32 88888.00 2018-12-02 14:43:27.411 336 11489.94 95.05 56794.05 88888.00 2018-12-02 14:43:27.911 336 11490.12 94.91 56793.79 88888.00 2018-12-02 14:43:28.411 336 11490.28 94.88 56793.57 88888.00 2018-12-02 14:43:28.911 336 11490.53 94.88 56793.36 88888.00 2018-12-02 14:43:29.411 336 11490.65 94.87 56793.19 88888.00 2018-12-02 14:43:29.911 336 11490.76 94.83 56793.12 88888.00 2018-12-02 14:43:30.411 336 11490.98 94.78 56793.00 88888.00 2018-12-02 14:43:30.911 336 11491.07 94.68 56792.89 88888.00 2018-12-02 14:43:31.411 336 11491.15 94.68 56792.95 88888.00 2018-12-02 14:43:31.911 336 11491.24 94.65 56792.95 88888.00 2018-12-02 14:43:32.411 336 11491.19 94.58 56792.98 88888.00 2018-12-02 14:43:32.911 336 11491.21 94.54 56793.05 88888.00 2018-12-02 14:43:33.411 336 11491.30 94.51 56793.15 88888.00 2018-12-02 14:43:33.911 336 11491.22 94.49 56793.18 88888.00 2018-12-02 14:43:34.411 336 11491.15 94.50 56793.27 88888.00 2018-12-02 14:43:34.911 336 11491.12 94.53 56793.36 88888.00 2018-12-02 14:43:35.411 336 11491.02 94.51 56793.48 88888.00 2018-12-02 14:43:35.911 336 11490.89 94.50 56793.61 88888.00 2018-12-02 14:43:36.411 336 11490.88 94.47 56793.68 88888.00 2018-12-02 14:43:36.911 336 11490.73 94.45 56793.82 88888.00 2018-12-02 14:43:37.411 336 11490.57 94.51 56793.91 88888.00 2018-12-02 14:43:37.911 336 11490.45 94.54 56794.04 88888.00 2018-12-02 14:43:38.411 336 11490.29 94.50 56794.13 88888.00 2018-12-02 14:43:38.911 336 11490.19 94.49 56794.22 88888.00 2018-12-02 14:43:39.411 336 11490.13 94.42 56794.32 88888.00 2018-12-02 14:43:39.911 336 11489.97 94.44 56794.46 88888.00 2018-12-02 14:43:40.411 336 11489.83 94.47 56794.54 88888.00 2018-12-02 14:43:40.911 336 11489.79 94.44 56794.56 88888.00 2018-12-02 14:43:42.411 336 11489.62 94.55 56794.60 88888.00 2018-12-02 14:43:42.911 336 11489.52 94.58 56794.64 88888.00 2018-12-02 14:43:43.411 336 11489.54 94.60 56794.59 88888.00 2018-12-02 14:43:43.911 336 11489.56 94.58 56794.62 88888.00 2018-12-02 14:43:44.411 336 11489.58 94.53 56794.60 88888.00 2018-12-02 14:43:44.911 336 11489.62 94.54 56794.58 88888.00 2018-12-02 14:43:45.411 336 11489.66 94.49 56794.52 88888.00 2018-12-02 14:43:45.911 336 11489.77 94.50 56794.49 88888.00 2018-12-02 14:43:46.411 336 11489.90 94.47 56794.47 88888.00 2018-12-02 14:43:46.911 336 11490.07 94.40 56794.43 88888.00 2018-12-02 14:43:47.411 336 11490.11 94.36 56794.40 88888.00 2018-12-02 14:43:47.911 336 11490.27 94.27 56794.32 88888.00 2018-12-02 14:43:48.411 336 11490.48 94.19 56794.30 88888.00 2018-12-02 14:43:48.911 336 11490.69 94.16 56794.30 88888.00 2018-12-02 14:43:49.411 336 11490.89 94.13 56794.25 88888.00 2018-12-02 14:43:49.911 336 11490.98 94.04 56794.20 88888.00 2018-12-02 14:43:50.411 336 11491.12 93.99 56794.15 88888.00 2018-12-02 14:43:50.911 336 11491.38 93.93 56794.19 88888.00 2018-12-02 14:43:51.911 336 11491.47 93.70 56794.20 88888.00 2018-12-02 14:43:52.411 336 11491.70 93.60 56794.21 88888.00 2018-12-02 14:43:52.911 336 11491.78 93.54 56794.18 88888.00 2018-12-02 14:43:53.411 336 11491.82 93.39 56794.22 88888.00 2018-12-02 14:43:53.911 336 11491.92 93.27 56794.22 88888.00 2018-12-02 14:43:54.411 336 11491.91 93.22 56794.22 88888.00 2018-12-02 14:43:54.911 336 11491.89 93.21 56794.26 88888.00 2018-12-02 14:43:55.411 336 11491.88 93.21 56794.24 88888.00 2018-12-02 14:43:55.911 336 11491.92 93.08 56794.17 88888.00 2018-12-02 14:43:56.411 336 11491.88 92.99 56794.12 88888.00 2018-12-02 14:43:56.911 336 11491.87 92.92 56794.05 88888.00 2018-12-02 14:43:57.411 336 11491.85 92.80 56794.04 88888.00 2018-12-02 14:43:57.911 336 11491.85 92.75 56793.95 88888.00 2018-12-02 14:43:58.411 336 11491.97 92.80 56793.88 88888.00 2018-12-02 14:43:58.911 336 11491.98 92.72 56793.85 88888.00 2018-12-02 14:43:59.411 336 11491.95 92.66 56793.86 88888.00 2018-12-02 14:43:59.911 336 11491.99 92.61 56793.86 88888.00 2018-12-02 14:44:00.411 336 11491.94 92.50 56793.77 88888.00 2018-12-02 14:44:00.911 336 11491.94 92.52 56793.75 88888.00 2018-12-02 14:44:01.411 336 11492.02 92.51 56793.81 88888.00 2018-12-02 14:44:01.911 336 11492.01 92.51 56793.86 88888.00 2018-12-02 14:44:02.411 336 11492.00 92.47 56793.93 88888.00 2018-12-02 14:44:02.911 336 11491.97 92.45 56793.96 88888.00 2018-12-02 14:44:03.411 336 11491.94 92.39 56793.96 88888.00 2018-12-02 14:44:03.911 336 11491.91 92.37 56794.05 88888.00 2018-12-02 14:44:04.411 336 11491.94 92.33 56794.12 88888.00 2018-12-02 14:44:04.911 336 11491.88 92.25 56794.07 88888.00 2018-12-02 14:44:05.411 336 11491.79 92.24 56794.08 88888.00 2018-12-02 14:44:05.911 336 11491.85 92.15 56794.14 88888.00 2018-12-02 14:44:06.411 336 11491.73 92.03 56794.11 88888.00 2018-12-02 14:44:06.911 336 11491.68 91.99 56794.18 88888.00 2018-12-02 14:44:07.411 336 11491.74 91.98 56794.31 88888.00 2018-12-02 14:44:07.911 336 11491.74 91.91 56794.36 88888.00 2018-12-02 14:44:08.411 336 11491.71 91.88 56794.34 88888.00 2018-12-02 14:44:08.911 336 11491.71 91.88 56794.36 88888.00 2018-12-02 14:44:09.911 336 11491.65 91.78 56794.56 88888.00 2018-12-02 14:44:10.411 336 11491.73 91.75 56794.69 88888.00 2018-12-02 14:44:10.911 336 11491.63 91.74 56794.84 88888.00 2018-12-02 14:44:11.411 336 11491.60 91.71 56795.03 88888.00 2018-12-02 14:44:11.911 336 11491.60 91.65 56795.23 88888.00 2018-12-02 14:44:12.411 336 11491.51 91.58 56795.44 88888.00 2018-12-02 14:44:12.911 336 11491.47 91.57 56795.58 88888.00 2018-12-02 14:44:13.411 336 11491.44 91.49 56795.79 88888.00 2018-12-02 14:44:13.911 336 11491.30 91.40 56796.12 88888.00 2018-12-02 14:44:14.411 336 11491.21 91.38 56796.36 88888.00 2018-12-02 14:44:14.911 336 11491.15 91.37 56796.63 88888.00 2018-12-02 14:44:15.411 336 11491.02 91.25 56796.88 88888.00 2018-12-02 14:44:15.911 336 11490.88 91.23 56797.12 88888.00 2018-12-02 14:44:16.411 336 11490.77 91.15 56797.32 88888.00 2018-12-02 14:44:16.911 336 11490.61 91.08 56797.46 88888.00 2018-12-02 14:44:17.411 336 11490.53 91.01 56797.64 88888.00 2018-12-02 14:44:17.911 336 11490.38 90.91 56797.77 88888.00 2018-12-02 14:44:18.411 336 11490.20 90.87 56797.85 88888.00 2018-12-02 14:44:18.911 336 11490.15 90.82 56797.86 88888.00 2018-12-02 14:44:19.411 336 11490.01 90.68 56797.90 88888.00 2018-12-02 14:44:19.911 336 11489.79 90.57 56797.89 88888.00 2018-12-02 14:44:20.411 336 11489.79 90.47 56797.84 88888.00 2018-12-02 14:44:20.911 336 11489.70 90.32 56797.84 88888.00 2018-12-02 14:44:21.411 336 11489.55 90.22 56797.79 88888.00 2018-12-02 14:44:21.911 336 11489.49 90.18 56797.74 88888.00 2018-12-02 14:44:22.411 336 11489.48 90.02 56797.66 88888.00 2018-12-02 14:44:22.911 336 11489.37 89.89 56797.60 88888.00 2018-12-02 14:44:23.411 336 11489.40 89.82 56797.44 88888.00 2018-12-02 14:44:23.911 336 11489.38 89.78 56797.32 88888.00 2018-12-02 14:44:24.411 336 11489.24 89.71 56797.23 88888.00 2018-12-02 14:44:24.911 336 11489.24 89.65 56797.17 88888.00 2018-12-02 14:44:25.411 336 11489.15 89.57 56797.10 88888.00 2018-12-02 14:44:25.911 336 11489.02 89.47 56797.02 88888.00 2018-12-02 14:44:26.411 336 11489.08 89.38 56796.85 88888.00 2018-12-02 14:44:26.911 336 11489.04 89.31 56796.78 88888.00 2018-12-02 14:44:27.411 336 11488.95 89.28 56796.78 88888.00 2018-12-02 14:44:27.911 336 11488.90 89.27 56796.75 88888.00 2018-12-02 14:44:28.411 336 11488.88 89.16 56796.70 88888.00 2018-12-02 14:44:28.911 336 11488.76 89.14 56796.74 88888.00 2018-12-02 14:44:29.411 336 11488.81 89.13 56796.69 88888.00 2018-12-02 14:44:29.911 336 11488.78 89.13 56796.65 88888.00 2018-12-02 14:44:30.411 336 11488.68 89.12 56796.75 88888.00 2018-12-02 14:44:30.911 336 11488.73 89.14 56796.83 88888.00 2018-12-02 14:44:31.411 336 11488.66 89.16 56796.82 88888.00 2018-12-02 14:44:31.911 336 11488.48 89.19 56796.94 88888.00 2018-12-02 14:44:32.411 336 11488.48 89.24 56797.00 88888.00 2018-12-02 14:44:32.911 336 11488.44 89.24 56797.04 88888.00 2018-12-02 14:44:33.411 336 11488.37 89.20 56797.20 88888.00 2018-12-02 14:44:33.911 336 11488.34 89.25 56797.36 88888.00 2018-12-02 14:44:34.411 336 11488.25 89.27 56797.42 88888.00 2018-12-02 14:44:34.912 336 11488.09 89.27 56797.53 88888.00 2018-12-02 14:44:35.412 336 11488.09 89.24 56797.73 88888.00 2018-12-02 14:44:35.912 336 11487.95 89.21 56797.91 88888.00 2018-12-02 14:44:36.412 336 11487.84 89.20 56798.00 88888.00 2018-12-02 14:44:36.912 336 11487.84 89.27 56798.13 88888.00 2018-12-02 14:44:37.412 336 11487.68 89.32 56798.25 88888.00 2018-12-02 14:44:37.912 336 11487.57 89.34 56798.41 88888.00 2018-12-02 14:44:38.412 336 11487.54 89.41 56798.52 88888.00 2018-12-02 14:44:38.912 336 11487.46 89.38 56798.56 88888.00 2018-12-02 14:44:39.412 336 11487.36 89.32 56798.66 88888.00 2018-12-02 14:44:39.912 336 11487.35 89.34 56798.67 88888.00 2018-12-02 14:44:40.412 336 11487.33 89.28 56798.76 88888.00 2018-12-02 14:44:40.912 336 11487.32 89.32 56798.88 88888.00 2018-12-02 14:44:41.412 336 11487.41 89.38 56798.93 88888.00 2018-12-02 14:44:41.912 336 11487.39 89.41 56798.94 88888.00 2018-12-02 14:44:42.412 336 11487.41 89.40 56799.00 88888.00 2018-12-02 14:44:43.412 336 11487.49 89.39 56799.13 88888.00 2018-12-02 14:44:43.912 336 11487.53 89.37 56799.18 88888.00 2018-12-02 14:44:44.412 336 11487.58 89.30 56799.22 88888.00 2018-12-02 14:44:44.912 336 11487.60 89.28 56799.28 88888.00 2018-12-02 14:44:45.412 336 11487.62 89.28 56799.32 88888.00 2018-12-02 14:44:45.912 336 11487.65 89.21 56799.37 88888.00 2018-12-02 14:44:46.412 336 11487.67 89.17 56799.41 88888.00 2018-12-02 14:44:46.912 336 11487.68 89.18 56799.43 88888.00 2018-12-02 14:44:47.412 336 11487.69 89.14 56799.41 88888.00 2018-12-02 14:44:47.912 336 11487.67 89.05 56799.44 88888.00 2018-12-02 14:44:48.412 336 11487.67 88.97 56799.44 88888.00 2018-12-02 14:44:48.912 336 11487.71 88.87 56799.44 88888.00 2018-12-02 14:44:49.412 336 11487.61 88.85 56799.46 88888.00 2018-12-02 14:44:49.912 336 11487.58 88.82 56799.43 88888.00 2018-12-02 14:44:50.412 336 11487.61 88.70 56799.46 88888.00 2018-12-02 14:44:50.912 336 11487.50 88.60 56799.48 88888.00 2018-12-02 14:44:51.412 336 11487.51 88.65 56799.52 88888.00 2018-12-02 14:44:51.912 336 11487.48 88.62 56799.47 88888.00 2018-12-02 14:44:52.412 336 11487.36 88.51 56799.47 88888.00 2018-12-02 14:44:53.412 336 11487.37 88.50 56799.53 88888.00 2018-12-02 14:44:53.912 336 11487.29 88.49 56799.54 88888.00 2018-12-02 14:44:54.412 336 11487.25 88.45 56799.58 88888.00 2018-12-02 14:44:54.912 336 11487.29 88.39 56799.66 88888.00 2018-12-02 14:44:55.412 336 11487.18 88.35 56799.69 88888.00 2018-12-02 14:44:55.912 336 11487.05 88.41 56799.76 88888.00 2018-12-02 14:44:56.412 336 11487.04 88.43 56799.85 88888.00 2018-12-02 14:44:56.912 336 11486.97 88.41 56799.92 88888.00 2018-12-02 14:44:57.412 336 11486.93 88.37 56799.95 88888.00 2018-12-02 14:44:57.912 336 11486.97 88.45 56800.02 88888.00 2018-12-02 14:44:58.412 336 11486.93 88.58 56800.09 88888.00 2018-12-02 14:44:58.912 336 11486.93 88.60 56800.14 88888.00 2018-12-02 14:44:59.412 336 11486.98 88.60 56800.22 88888.00 2018-12-02 14:44:59.912 336 11486.99 88.60 56800.25 88888.00 2018-12-02 14:45:00.412 336 11486.98 88.65 56800.31 88888.00 2018-12-02 14:45:00.912 336 11487.01 88.71 56800.27 88888.00 2018-12-02 14:45:01.412 336 11486.90 88.71 56800.33 88888.00 2018-12-02 14:45:01.912 336 11486.94 88.73 56800.40 88888.00 2018-12-02 14:45:02.412 336 11487.01 88.76 56800.37 88888.00 2018-12-02 14:45:02.912 336 11486.98 88.83 56800.37 88888.00 2018-12-02 14:45:03.412 336 11487.05 88.86 56800.41 88888.00 2018-12-02 14:45:03.912 336 11487.16 88.92 56800.37 88888.00 2018-12-02 14:45:04.412 336 11487.13 88.99 56800.42 88888.00 2018-12-02 14:45:04.912 336 11487.27 89.00 56800.40 88888.00 2018-12-02 14:45:05.412 336 11487.35 88.97 56800.40 88888.00 2018-12-02 14:45:05.912 336 11487.41 88.98 56800.38 88888.00 2018-12-02 14:45:06.412 336 11487.54 89.03 56800.29 88888.00 2018-12-02 14:45:06.912 336 11487.67 89.09 56800.29 88888.00 2018-12-02 14:45:07.412 336 11487.69 89.07 56800.25 88888.00 2018-12-02 14:45:07.912 336 11487.83 89.07 56800.27 88888.00 2018-12-02 14:45:08.412 336 11487.97 89.05 56800.18 88888.00 2018-12-02 14:45:08.912 336 11487.98 89.00 56800.17 88888.00 2018-12-02 14:45:09.412 336 11488.10 89.00 56800.20 88888.00 2018-12-02 14:45:09.912 336 11488.19 88.94 56800.14 88888.00 2018-12-02 14:45:10.412 336 11488.22 88.92 56800.06 88888.00 2018-12-02 14:45:10.912 336 11488.33 88.89 56800.06 88888.00 2018-12-02 14:45:11.412 336 11488.39 88.94 56800.10 88888.00 2018-12-02 14:45:11.912 336 11488.34 88.89 56800.02 88888.00 2018-12-02 14:45:12.412 336 11488.43 88.80 56799.99 88888.00 2018-12-02 14:45:12.912 336 11488.53 88.76 56799.97 88888.00 2018-12-02 14:45:13.412 336 11488.50 88.75 56799.95 88888.00 2018-12-02 14:45:13.912 336 11488.44 88.72 56799.98 88888.00 2018-12-02 14:45:14.412 336 11488.43 88.77 56799.97 88888.00 2018-12-02 14:45:14.912 336 11488.41 88.73 56799.92 88888.00 2018-12-02 14:45:15.412 336 11488.41 88.69 56799.80 88888.00 2018-12-02 14:45:15.912 336 11488.46 88.64 56799.82 88888.00 2018-12-02 14:45:16.412 336 11488.47 88.59 56799.83 88888.00 2018-12-02 14:45:16.912 336 11488.51 88.64 56799.80 88888.00 2018-12-02 14:45:17.412 336 11488.51 88.70 56799.69 88888.00 2018-12-02 14:45:17.912 336 11488.50 88.68 56799.65 88888.00 2018-12-02 14:45:18.412 336 11488.64 88.68 56799.67 88888.00 2018-12-02 14:45:18.912 336 11488.68 88.65 56799.64 88888.00 2018-12-02 14:45:19.412 336 11488.66 88.70 56799.59 88888.00 2018-12-02 14:45:19.912 336 11488.83 88.78 56799.58 88888.00 2018-12-02 14:45:20.412 336 11488.90 88.77 56799.54 88888.00 2018-12-02 14:45:20.912 336 11488.97 88.82 56799.51 88888.00 2018-12-02 14:45:21.412 336 11489.11 88.85 56799.54 88888.00 2018-12-02 14:45:21.912 336 11489.26 88.79 56799.53 88888.00 2018-12-02 14:45:22.412 336 11489.31 88.82 56799.52 88888.00 2018-12-02 14:45:22.912 336 11489.35 88.82 56799.45 88888.00 2018-12-02 14:45:23.412 336 11489.40 88.78 56799.45 88888.00 2018-12-02 14:45:23.912 336 11489.47 88.73 56799.46 88888.00 2018-12-02 14:45:24.912 336 11489.64 88.75 56799.38 88888.00 2018-12-02 14:45:25.412 336 11489.65 88.68 56799.38 88888.00 2018-12-02 14:45:25.912 336 11489.78 88.63 56799.40 88888.00 2018-12-02 14:45:26.412 336 11489.80 88.59 56799.35 88888.00 2018-12-02 14:45:26.912 336 11489.79 88.58 56799.27 88888.00 2018-12-02 14:45:27.412 336 11489.87 88.57 56799.24 88888.00 2018-12-02 14:45:27.912 336 11489.85 88.53 56799.11 88888.00 2018-12-02 14:45:28.412 336 11489.80 88.53 56799.11 88888.00 2018-12-02 14:45:28.912 336 11489.86 88.55 56799.13 88888.00 2018-12-02 14:45:29.412 336 11489.90 88.50 56799.08 88888.00 2018-12-02 14:45:29.912 336 11489.89 88.48 56799.05 88888.00 2018-12-02 14:45:30.412 336 11490.01 88.48 56799.07 88888.00 2018-12-02 14:45:30.912 336 11490.04 88.49 56799.07 88888.00 2018-12-02 14:45:31.412 336 11490.03 88.58 56799.01 88888.00 2018-12-02 14:45:31.912 336 11490.15 88.52 56799.08 88888.00 2018-12-02 14:45:32.412 336 11490.14 88.56 56799.15 88888.00 2018-12-02 14:45:32.912 336 11490.22 88.65 56799.09 88888.00 2018-12-02 14:45:33.412 336 11490.36 88.64 56799.08 88888.00 2018-12-02 14:45:33.912 336 11490.33 88.53 56799.16 88888.00 2018-12-02 14:45:34.412 336 11490.33 88.57 56799.22 88888.00 2018-12-02 14:45:34.912 336 11490.47 88.64 56799.25 88888.00 2018-12-02 14:45:35.412 336 11490.46 88.68 56799.25 88888.00 2018-12-02 14:45:35.912 336 11490.55 88.77 56799.27 88888.00 2018-12-02 14:45:36.412 336 11490.65 88.73 56799.35 88888.00 2018-12-02 14:45:36.912 336 11490.66 88.75 56799.40 88888.00 2018-12-02 14:45:37.412 336 11490.72 88.76 56799.44 88888.00 2018-12-02 14:45:37.912 336 11490.90 88.83 56799.44 88888.00 2018-12-02 14:45:38.412 336 11490.84 88.90 56799.48 88888.00 2018-12-02 14:45:38.912 336 11490.91 88.97 56799.57 88888.00 2018-12-02 14:45:39.412 336 11491.05 88.99 56799.64 88888.00 2018-12-02 14:45:39.912 336 11491.07 88.98 56799.63 88888.00 2018-12-02 14:45:40.412 336 11491.16 89.02 56799.69 88888.00 2018-12-02 14:45:40.912 336 11491.30 89.03 56799.63 88888.00 2018-12-02 14:45:41.412 336 11491.35 89.03 56799.56 88888.00 2018-12-02 14:45:41.912 336 11491.42 89.09 56799.63 88888.00 2018-12-02 14:45:42.912 336 11491.52 89.13 56799.46 88888.00 2018-12-02 14:45:43.412 336 11491.64 89.10 56799.39 88888.00 2018-12-02 14:45:43.912 336 11491.73 89.13 56799.44 88888.00 2018-12-02 14:45:44.412 336 11491.71 89.11 56799.35 88888.00 2018-12-02 14:45:44.912 336 11491.86 89.09 56799.27 88888.00 2018-12-02 14:45:45.412 336 11491.94 89.07 56799.18 88888.00 2018-12-02 14:45:45.912 336 11491.92 89.10 56799.07 88888.00 2018-12-02 14:45:46.412 336 11491.98 89.13 56799.05 88888.00 2018-12-02 14:45:46.912 336 11492.02 89.10 56798.95 88888.00 2018-12-02 14:45:47.412 336 11492.06 89.13 56798.93 88888.00 2018-12-02 14:45:47.912 336 11492.20 89.16 56798.89 88888.00 2018-12-02 14:45:48.412 336 11492.26 89.20 56798.87 88888.00 2018-12-02 14:45:48.912 336 11492.30 89.23 56798.89 88888.00 2018-12-02 14:45:49.412 336 11492.47 89.23 56798.94 88888.00 2018-12-02 14:45:49.912 336 11492.60 89.21 56798.94 88888.00 2018-12-02 14:45:50.412 336 11492.68 89.23 56798.94 88888.00 2018-12-02 14:45:50.912 336 11492.86 89.24 56799.00 88888.00 2018-12-02 14:45:51.412 336 11492.91 89.24 56799.09 88888.00 2018-12-02 14:45:51.912 336 11492.97 89.28 56799.14 88888.00 2018-12-02 14:45:52.412 336 11493.06 89.30 56799.24 88888.00 2018-12-02 14:45:52.912 336 11493.16 89.27 56799.38 88888.00 2018-12-02 14:45:53.412 336 11493.20 89.32 56799.54 88888.00 2018-12-02 14:45:53.912 336 11493.38 89.32 56799.71 88888.00 2018-12-02 14:45:54.412 336 11493.41 89.39 56799.89 88888.00 2018-12-02 14:45:54.912 336 11493.44 89.43 56800.04 88888.00 2018-12-02 14:45:55.412 336 11493.57 89.44 56800.15 88888.00 2018-12-02 14:45:55.912 336 11493.59 89.39 56800.43 88888.00 2018-12-02 14:45:56.412 336 11493.54 89.43 56800.65 88888.00 2018-12-02 14:45:56.912 336 11493.60 89.46 56800.76 88888.00 2018-12-02 14:45:57.412 336 11493.59 89.45 56800.91 88888.00 2018-12-02 14:45:57.912 336 11493.53 89.51 56801.23 88888.00 2018-12-02 14:45:58.412 336 11493.54 89.51 56801.46 88888.00 2018-12-02 14:45:58.912 336 11493.52 89.45 56801.68 88888.00 2018-12-02 14:45:59.412 336 11493.45 89.48 56801.83 88888.00 2018-12-02 14:45:59.912 336 11493.43 89.52 56802.01 88888.00 2018-12-02 14:46:00.412 336 11493.33 89.46 56802.13 88888.00 2018-12-02 14:46:00.912 336 11493.33 89.46 56802.24 88888.00 2018-12-02 14:46:01.412 336 11493.33 89.50 56802.43 88888.00 2018-12-02 14:46:01.912 336 11493.24 89.51 56802.68 88888.00 2018-12-02 14:46:02.412 336 11493.18 89.53 56802.79 88888.00 2018-12-02 14:46:02.912 336 11493.23 89.53 56802.90 88888.00 2018-12-02 14:46:03.412 336 11493.14 89.54 56803.01 88888.00 2018-12-02 14:46:03.912 336 11493.05 89.54 56803.14 88888.00 2018-12-02 14:46:04.412 336 11493.05 89.55 56803.20 88888.00 2018-12-02 14:46:04.912 336 11492.93 89.53 56803.32 88888.00 2018-12-02 14:46:05.412 336 11492.88 89.58 56803.44 88888.00 2018-12-02 14:46:06.412 336 11492.88 89.64 56803.61 88888.00 2018-12-02 14:46:06.912 336 11492.93 89.67 56803.67 88888.00 2018-12-02 14:46:07.412 336 11493.03 89.67 56803.71 88888.00 2018-12-02 14:46:07.912 336 11493.00 89.64 56803.80 88888.00 2018-12-02 14:46:08.412 336 11492.92 89.75 56803.86 88888.00 2018-12-02 14:46:08.912 336 11492.99 89.78 56803.93 88888.00 2018-12-02 14:46:09.412 336 11492.97 89.73 56803.90 88888.00 2018-12-02 14:46:09.912 336 11492.96 89.68 56803.90 88888.00 2018-12-02 14:46:10.412 336 11493.03 89.66 56803.99 88888.00 2018-12-02 14:46:10.912 336 11493.00 89.62 56804.04 88888.00 2018-12-02 14:46:11.412 336 11493.03 89.70 56804.02 88888.00 2018-12-02 14:46:11.912 336 11493.13 89.70 56804.10 88888.00 2018-12-02 14:46:12.412 336 11493.14 89.73 56804.13 88888.00 2018-12-02 14:46:12.912 336 11493.23 89.79 56804.12 88888.00 2018-12-02 14:46:13.412 336 11493.30 89.74 56804.12 88888.00 2018-12-02 14:46:13.912 336 11493.31 89.68 56804.09 88888.00 2018-12-02 14:46:14.412 336 11493.32 89.71 56804.12 88888.00 2018-12-02 14:46:14.912 336 11493.34 89.64 56804.16 88888.00 2018-12-02 14:46:15.412 336 11493.33 89.61 56804.21 88888.00 2018-12-02 14:46:15.912 336 11493.28 89.67 56804.22 88888.00 2018-12-02 14:46:16.412 336 11493.37 89.64 56804.33 88888.00 2018-12-02 14:46:16.912 336 11493.33 89.61 56804.41 88888.00 2018-12-02 14:46:17.412 336 11493.36 89.64 56804.45 88888.00 2018-12-02 14:46:17.912 336 11493.44 89.64 56804.45 88888.00 2018-12-02 14:46:18.412 336 11493.41 89.65 56804.48 88888.00 2018-12-02 14:46:18.912 336 11493.47 89.67 56804.48 88888.00 2018-12-02 14:46:19.412 336 11493.45 89.60 56804.52 88888.00 2018-12-02 14:46:19.912 336 11493.34 89.54 56804.59 88888.00 2018-12-02 14:46:20.412 336 11493.34 89.59 56804.66 88888.00 2018-12-02 14:46:20.912 336 11493.33 89.59 56804.78 88888.00 2018-12-02 14:46:21.412 336 11493.24 89.60 56804.78 88888.00 2018-12-02 14:46:21.912 336 11493.24 89.61 56804.79 88888.00 2018-12-02 14:46:22.412 336 11493.27 89.67 56804.85 88888.00 2018-12-02 14:46:22.912 336 11493.17 89.74 56804.93 88888.00 2018-12-02 14:46:23.412 336 11493.17 89.80 56804.99 88888.00 2018-12-02 14:46:23.912 336 11493.13 89.82 56805.13 88888.00 2018-12-02 14:46:24.412 336 11493.06 89.84 56805.23 88888.00 2018-12-02 14:46:24.912 336 11493.07 89.87 56805.34 88888.00 2018-12-02 14:46:25.412 336 11493.04 89.93 56805.51 88888.00 2018-12-02 14:46:25.912 336 11492.96 90.00 56805.64 88888.00 2018-12-02 14:46:26.412 336 11492.91 90.04 56805.81 88888.00 2018-12-02 14:46:26.912 336 11492.88 90.05 56806.00 88888.00 2018-12-02 14:46:27.412 336 11492.76 90.07 56806.12 88888.00 2018-12-02 14:46:27.912 336 11492.77 90.08 56806.30 88888.00 2018-12-02 14:46:28.412 336 11492.84 90.16 56806.49 88888.00 2018-12-02 14:46:28.912 336 11492.81 90.19 56806.63 88888.00 2018-12-02 14:46:29.412 336 11492.83 90.26 56806.72 88888.00 2018-12-02 14:46:29.912 336 11492.75 90.29 56806.90 88888.00 2018-12-02 14:46:30.412 336 11492.68 90.32 56807.07 88888.00 2018-12-02 14:46:30.912 336 11492.70 90.32 56807.28 88888.00 2018-12-02 14:46:31.412 336 11492.61 90.35 56807.42 88888.00 2018-12-02 14:46:31.912 336 11492.47 90.42 56807.62 88888.00 2018-12-02 14:46:32.412 336 11492.50 90.43 56807.79 88888.00 2018-12-02 14:46:32.912 336 11492.42 90.46 56807.89 88888.00 2018-12-02 14:46:33.412 336 11492.40 90.56 56808.11 88888.00 2018-12-02 14:46:33.912 336 11492.42 90.62 56808.29 88888.00 2018-12-02 14:46:34.412 336 11492.39 90.59 56808.37 88888.00 2018-12-02 14:46:34.912 336 11492.33 90.63 56808.46 88888.00 2018-12-02 14:46:35.412 336 11492.37 90.62 56808.59 88888.00 2018-12-02 14:46:35.912 336 11492.30 90.64 56808.62 88888.00 2018-12-02 14:46:36.412 336 11492.26 90.70 56808.79 88888.00 2018-12-02 14:46:36.912 336 11492.26 90.74 56808.94 88888.00 2018-12-02 14:46:38.412 336 11492.25 90.75 56809.23 88888.00 2018-12-02 14:46:38.912 336 11492.18 90.74 56809.30 88888.00 2018-12-02 14:46:39.412 336 11492.18 90.76 56809.40 88888.00 2018-12-02 14:46:39.912 336 11492.23 90.75 56809.49 88888.00 2018-12-02 14:46:40.412 336 11492.15 90.68 56809.62 88888.00 2018-12-02 14:46:40.912 336 11492.14 90.70 56809.68 88888.00 2018-12-02 14:46:41.412 336 11492.12 90.69 56809.71 88888.00 2018-12-02 14:46:41.912 336 11492.04 90.74 56809.80 88888.00 2018-12-02 14:46:42.412 336 11492.08 90.75 56809.92 88888.00 2018-12-02 14:46:42.912 336 11492.06 90.74 56809.98 88888.00 2018-12-02 14:46:43.413 336 11491.89 90.72 56810.03 88888.00 2018-12-02 14:46:43.913 336 11491.86 90.73 56810.16 88888.00 2018-12-02 14:46:44.413 336 11491.77 90.73 56810.32 88888.00 2018-12-02 14:46:44.913 336 11491.60 90.74 56810.45 88888.00 2018-12-02 14:46:45.413 336 11491.58 90.79 56810.50 88888.00 2018-12-02 14:46:45.913 336 11491.54 90.80 56810.57 88888.00 2018-12-02 14:46:46.413 336 11491.35 90.82 56810.70 88888.00 2018-12-02 14:46:46.913 336 11491.26 90.82 56810.80 88888.00 2018-12-02 14:46:47.913 336 11491.05 90.95 56811.01 88888.00 2018-12-02 14:46:48.413 336 11490.96 91.02 56811.09 88888.00 2018-12-02 14:46:48.913 336 11490.86 91.07 56811.21 88888.00 2018-12-02 14:46:49.413 336 11490.68 91.11 56811.38 88888.00 2018-12-02 14:46:49.913 336 11490.62 91.20 56811.52 88888.00 2018-12-02 14:46:50.413 336 11490.59 91.25 56811.60 88888.00 2018-12-02 14:46:50.913 336 11490.48 91.34 56811.65 88888.00 2018-12-02 14:46:51.413 336 11490.48 91.37 56811.82 88888.00 2018-12-02 14:46:51.913 336 11490.48 91.40 56812.02 88888.00 2018-12-02 14:46:52.413 336 11490.34 91.47 56812.12 88888.00 2018-12-02 14:46:52.913 336 11490.32 91.52 56812.15 88888.00 2018-12-02 14:46:53.413 336 11490.33 91.62 56812.27 88888.00 2018-12-02 14:46:53.913 336 11490.26 91.72 56812.36 88888.00 2018-12-02 14:46:54.413 336 11490.28 91.81 56812.43 88888.00 2018-12-02 14:46:54.913 336 11490.32 91.84 56812.51 88888.00 2018-12-02 14:46:55.413 336 11490.34 91.90 56812.59 88888.00 2018-12-02 14:46:55.913 336 11490.40 91.97 56812.61 88888.00 2018-12-02 14:46:56.413 336 11490.50 91.92 56812.66 88888.00 2018-12-02 14:46:56.913 336 11490.53 91.95 56812.68 88888.00 2018-12-02 14:46:57.413 336 11490.57 92.00 56812.68 88888.00 2018-12-02 14:46:57.913 336 11490.68 91.99 56812.67 88888.00 2018-12-02 14:46:58.413 336 11490.68 91.99 56812.67 88888.00 2018-12-02 14:46:58.913 336 11490.79 92.04 56812.73 88888.00 2018-12-02 14:46:59.413 336 11490.88 92.04 56812.82 88888.00 2018-12-02 14:46:59.913 336 11490.90 92.11 56812.86 88888.00 2018-12-02 14:47:00.413 336 11490.96 92.15 56812.91 88888.00 2018-12-02 14:47:00.913 336 11490.97 92.16 56813.05 88888.00 2018-12-02 14:47:01.413 336 11490.98 92.19 56813.13 88888.00 2018-12-02 14:47:01.913 336 11491.10 92.24 56813.18 88888.00 2018-12-02 14:47:02.413 336 11491.07 92.24 56813.23 88888.00 2018-12-02 14:47:02.913 336 11491.08 92.22 56813.33 88888.00 2018-12-02 14:47:03.413 336 11491.07 92.17 56813.51 88888.00 2018-12-02 14:47:03.913 336 11490.96 92.18 56813.63 88888.00 2018-12-02 14:47:04.413 336 11490.88 92.27 56813.72 88888.00 2018-12-02 14:47:04.913 336 11490.93 92.25 56813.77 88888.00 2018-12-02 14:47:05.413 336 11490.79 92.19 56813.78 88888.00 2018-12-02 14:47:05.913 336 11490.66 92.24 56813.85 88888.00 2018-12-02 14:47:06.413 336 11490.60 92.27 56813.98 88888.00 2018-12-02 14:47:06.913 336 11490.52 92.25 56814.05 88888.00 2018-12-02 14:47:07.413 336 11490.39 92.23 56814.07 88888.00 2018-12-02 14:47:07.913 336 11490.32 92.24 56814.15 88888.00 2018-12-02 14:47:08.413 336 11490.21 92.25 56814.16 88888.00 2018-12-02 14:47:08.913 336 11490.13 92.29 56814.17 88888.00 2018-12-02 14:47:09.413 336 11490.18 92.29 56814.15 88888.00 2018-12-02 14:47:09.913 336 11490.07 92.26 56814.22 88888.00 2018-12-02 14:47:10.413 336 11490.01 92.32 56814.31 88888.00 2018-12-02 14:47:10.913 336 11490.06 92.32 56814.30 88888.00 2018-12-02 14:47:11.413 336 11490.00 92.26 56814.33 88888.00 2018-12-02 14:47:11.913 336 11489.97 92.27 56814.37 88888.00 2018-12-02 14:47:12.413 336 11490.01 92.31 56814.42 88888.00 2018-12-02 14:47:12.913 336 11489.93 92.32 56814.43 88888.00 2018-12-02 14:47:13.413 336 11489.87 92.37 56814.48 88888.00 2018-12-02 14:47:13.913 336 11489.93 92.40 56814.53 88888.00 2018-12-02 14:47:14.413 336 11489.83 92.34 56814.59 88888.00 2018-12-02 14:47:14.913 336 11489.75 92.34 56814.60 88888.00 2018-12-02 14:47:15.413 336 11489.79 92.36 56814.59 88888.00 2018-12-02 14:47:15.913 336 11489.71 92.36 56814.65 88888.00 2018-12-02 14:47:16.413 336 11489.62 92.37 56814.66 88888.00 2018-12-02 14:47:16.913 336 11489.65 92.37 56814.61 88888.00 2018-12-02 14:47:17.413 336 11489.57 92.34 56814.67 88888.00 2018-12-02 14:47:17.913 336 11489.45 92.30 56814.68 88888.00 2018-12-02 14:47:18.413 336 11489.43 92.24 56814.72 88888.00 2018-12-02 14:47:19.413 336 11489.24 92.22 56814.66 88888.00 2018-12-02 14:47:19.913 336 11489.23 92.19 56814.63 88888.00 2018-12-02 14:47:20.413 336 11489.10 92.19 56814.66 88888.00 2018-12-02 14:47:20.913 336 11489.04 92.25 56814.66 88888.00 2018-12-02 14:47:21.413 336 11489.00 92.30 56814.65 88888.00 2018-12-02 14:47:21.913 336 11488.94 92.39 56814.61 88888.00 2018-12-02 14:47:22.413 336 11488.89 92.45 56814.56 88888.00 2018-12-02 14:47:22.913 336 11488.88 92.46 56814.49 88888.00 2018-12-02 14:47:23.413 336 11488.87 92.47 56814.48 88888.00 2018-12-02 14:47:23.913 336 11488.85 92.50 56814.43 88888.00 2018-12-02 14:47:24.413 336 11488.86 92.54 56814.29 88888.00 2018-12-02 14:47:24.913 336 11488.78 92.53 56814.24 88888.00 2018-12-02 14:47:25.413 336 11488.78 92.58 56814.23 88888.00 2018-12-02 14:47:25.913 336 11488.93 92.64 56814.23 88888.00 2018-12-02 14:47:26.413 336 11488.92 92.67 56814.21 88888.00 2018-12-02 14:47:26.913 336 11488.99 92.72 56814.17 88888.00 2018-12-02 14:47:27.413 336 11489.07 92.74 56814.18 88888.00 2018-12-02 14:47:27.913 336 11489.07 92.81 56814.23 88888.00 2018-12-02 14:47:28.413 336 11489.09 92.86 56814.27 88888.00 2018-12-02 14:47:29.413 336 11489.08 92.83 56814.43 88888.00 2018-12-02 14:47:29.913 336 11489.07 92.81 56814.54 88888.00 2018-12-02 14:47:30.413 336 11489.03 92.79 56814.69 88888.00 2018-12-02 14:47:30.913 336 11488.94 92.77 56814.78 88888.00 2018-12-02 14:47:31.413 336 11488.87 92.75 56814.86 88888.00 2018-12-02 14:47:31.913 336 11488.80 92.73 56814.94 88888.00 2018-12-02 14:47:32.413 336 11488.62 92.71 56815.00 88888.00 2018-12-02 14:47:32.913 336 11488.51 92.63 56815.08 88888.00 2018-12-02 14:47:33.413 336 11488.37 92.56 56815.11 88888.00 2018-12-02 14:47:33.913 336 11488.19 92.53 56815.14 88888.00 2018-12-02 14:47:34.413 336 11488.11 92.51 56815.16 88888.00 2018-12-02 14:47:34.913 336 11487.96 92.44 56815.11 88888.00 2018-12-02 14:47:35.413 336 11487.77 92.33 56815.08 88888.00 2018-12-02 14:47:35.913 336 11487.70 92.26 56815.10 88888.00 2018-12-02 14:47:36.413 336 11487.56 92.18 56815.11 88888.00 2018-12-02 14:47:36.913 336 11487.44 92.17 56815.11 88888.00 2018-12-02 14:47:37.413 336 11487.40 92.09 56815.04 88888.00 2018-12-02 14:47:37.913 336 11487.32 92.03 56814.97 88888.00 2018-12-02 14:47:38.413 336 11487.25 91.97 56814.91 88888.00 2018-12-02 14:47:38.913 336 11487.28 91.96 56814.82 88888.00 2018-12-02 14:47:39.413 336 11487.26 91.92 56814.81 88888.00 2018-12-02 14:47:39.913 336 11487.18 91.97 56814.77 88888.00 2018-12-02 14:47:40.413 336 11487.26 91.93 56814.69 88888.00 2018-12-02 14:47:40.913 336 11487.25 91.89 56814.60 88888.00 2018-12-02 14:47:41.413 336 11487.29 91.91 56814.59 88888.00 2018-12-02 14:47:41.913 336 11487.36 91.95 56814.52 88888.00 2018-12-02 14:47:42.413 336 11487.35 91.88 56814.49 88888.00 2018-12-02 14:47:42.913 336 11487.27 91.97 56814.53 88888.00 2018-12-02 14:47:43.413 336 11487.37 92.03 56814.52 88888.00 2018-12-02 14:47:43.913 336 11487.41 92.04 56814.46 88888.00 2018-12-02 14:47:44.413 336 11487.41 92.11 56814.45 88888.00 2018-12-02 14:47:44.913 336 11487.50 92.11 56814.45 88888.00 2018-12-02 14:47:45.413 336 11487.50 92.10 56814.40 88888.00 2018-12-02 14:47:45.913 336 11487.54 92.24 56814.39 88888.00 2018-12-02 14:47:46.413 336 11487.65 92.31 56814.39 88888.00 2018-12-02 14:47:46.913 336 11487.67 92.38 56814.41 88888.00 2018-12-02 14:47:47.413 336 11487.72 92.50 56814.39 88888.00 2018-12-02 14:47:47.913 336 11487.78 92.50 56814.41 88888.00 2018-12-02 14:47:48.413 336 11487.79 92.47 56814.34 88888.00 2018-12-02 14:47:48.913 336 11487.87 92.56 56814.33 88888.00 2018-12-02 14:47:49.413 336 11487.97 92.59 56814.37 88888.00 2018-12-02 14:47:49.913 336 11488.03 92.67 56814.42 88888.00 2018-12-02 14:47:50.913 336 11488.37 92.79 56814.43 88888.00 2018-12-02 14:47:51.413 336 11488.38 92.80 56814.47 88888.00 2018-12-02 14:47:51.913 336 11488.47 92.86 56814.53 88888.00 2018-12-02 14:47:52.413 336 11488.59 92.86 56814.60 88888.00 2018-12-02 14:47:52.913 336 11488.64 92.83 56814.61 88888.00 2018-12-02 14:47:53.413 336 11488.72 92.85 56814.63 88888.00 2018-12-02 14:47:53.913 336 11488.82 92.84 56814.73 88888.00 2018-12-02 14:47:54.413 336 11488.80 92.79 56814.82 88888.00 2018-12-02 14:47:54.913 336 11488.79 92.73 56814.90 88888.00 2018-12-02 14:47:55.413 336 11488.82 92.67 56815.00 88888.00 2018-12-02 14:47:55.913 336 11488.80 92.64 56815.07 88888.00 2018-12-02 14:47:56.413 336 11488.78 92.59 56815.18 88888.00 2018-12-02 14:47:56.913 336 11488.71 92.54 56815.23 88888.00 2018-12-02 14:47:57.413 336 11488.53 92.52 56815.22 88888.00 2018-12-02 14:47:57.913 336 11488.51 92.47 56815.32 88888.00 2018-12-02 14:47:58.413 336 11488.45 92.37 56815.33 88888.00 2018-12-02 14:47:58.913 336 11488.32 92.26 56815.35 88888.00 2018-12-02 14:47:59.413 336 11488.25 92.19 56815.38 88888.00 2018-12-02 14:47:59.913 336 11488.16 92.17 56815.32 88888.00 2018-12-02 14:48:00.913 336 11487.99 92.12 56815.25 88888.00 2018-12-02 14:48:01.413 336 11488.01 92.08 56815.17 88888.00 2018-12-02 14:48:01.913 336 11487.87 92.09 56815.17 88888.00 2018-12-02 14:48:02.413 336 11487.85 92.05 56815.16 88888.00 2018-12-02 14:48:02.913 336 11487.83 92.05 56815.05 88888.00 2018-12-02 14:48:03.413 336 11487.68 92.10 56814.91 88888.00 2018-12-02 14:48:03.913 336 11487.68 92.09 56814.82 88888.00 2018-12-02 14:48:04.413 336 11487.71 92.00 56814.69 88888.00 2018-12-02 14:48:04.913 336 11487.74 92.00 56814.58 88888.00 2018-12-02 14:48:05.413 336 11487.78 92.03 56814.50 88888.00 2018-12-02 14:48:05.913 336 11487.79 92.03 56814.37 88888.00 2018-12-02 14:48:06.413 336 11487.75 91.99 56814.26 88888.00 2018-12-02 14:48:06.913 336 11487.89 91.89 56814.09 88888.00 2018-12-02 14:48:07.413 336 11487.94 91.84 56813.96 88888.00 2018-12-02 14:48:07.913 336 11487.97 91.88 56813.94 88888.00 2018-12-02 14:48:08.913 336 11488.08 91.82 56813.90 88888.00 2018-12-02 14:48:09.413 336 11488.06 91.78 56813.77 88888.00 2018-12-02 14:48:09.913 336 11488.13 91.70 56813.75 88888.00 2018-12-02 14:48:10.413 336 11488.09 91.68 56813.77 88888.00 2018-12-02 14:48:10.913 336 11487.98 91.65 56813.71 88888.00 2018-12-02 14:48:11.413 336 11488.01 91.59 56813.77 88888.00 2018-12-02 14:48:11.913 336 11487.92 91.56 56813.81 88888.00 2018-12-02 14:48:12.413 336 11487.87 91.58 56813.84 88888.00 2018-12-02 14:48:12.913 336 11487.84 91.52 56813.88 88888.00 2018-12-02 14:48:13.413 336 11487.74 91.55 56813.92 88888.00 2018-12-02 14:48:13.913 336 11487.58 91.51 56814.00 88888.00 2018-12-02 14:48:14.413 336 11487.49 91.47 56814.03 88888.00 2018-12-02 14:48:14.913 336 11487.36 91.48 56814.04 88888.00 2018-12-02 14:48:15.413 336 11487.22 91.52 56814.11 88888.00 2018-12-02 14:48:15.913 336 11487.21 91.50 56814.16 88888.00 2018-12-02 14:48:16.413 336 11487.07 91.44 56814.13 88888.00 2018-12-02 14:48:16.913 336 11486.97 91.44 56814.14 88888.00 2018-12-02 14:48:17.413 336 11486.99 91.45 56814.11 88888.00 2018-12-02 14:48:17.913 336 11486.87 91.44 56814.04 88888.00 2018-12-02 14:48:18.913 336 11486.88 91.51 56814.02 88888.00 2018-12-02 14:48:19.413 336 11486.85 91.54 56813.96 88888.00 2018-12-02 14:48:19.913 336 11486.88 91.65 56813.89 88888.00 2018-12-02 14:48:20.413 336 11487.02 91.59 56813.84 88888.00 2018-12-02 14:48:20.913 336 11487.01 91.65 56813.84 88888.00 2018-12-02 14:48:21.413 336 11487.08 91.65 56813.83 88888.00 2018-12-02 14:48:21.913 336 11487.23 91.64 56813.73 88888.00 2018-12-02 14:48:22.413 336 11487.26 91.68 56813.63 88888.00 2018-12-02 14:48:22.913 336 11487.34 91.72 56813.60 88888.00 2018-12-02 14:48:23.413 336 11487.47 91.66 56813.58 88888.00 2018-12-02 14:48:23.913 336 11487.49 91.68 56813.47 88888.00 2018-12-02 14:48:24.413 336 11487.62 91.70 56813.45 88888.00 2018-12-02 14:48:24.913 336 11487.70 91.75 56813.40 88888.00 2018-12-02 14:48:25.413 336 11487.74 91.76 56813.28 88888.00 2018-12-02 14:48:25.913 336 11487.94 91.78 56813.21 88888.00 2018-12-02 14:48:26.413 336 11488.04 91.84 56813.18 88888.00 2018-12-02 14:48:26.913 336 11488.11 91.81 56813.06 88888.00 2018-12-02 14:48:27.413 336 11488.25 91.81 56812.98 88888.00 2018-12-02 14:48:27.913 336 11488.38 91.86 56812.93 88888.00 2018-12-02 14:48:28.413 336 11488.43 91.91 56812.89 88888.00 2018-12-02 14:48:28.913 336 11488.51 91.90 56812.83 88888.00 2018-12-02 14:48:29.413 336 11488.58 91.85 56812.85 88888.00 2018-12-02 14:48:29.913 336 11488.57 91.86 56812.75 88888.00 2018-12-02 14:48:30.413 336 11488.73 91.84 56812.72 88888.00 2018-12-02 14:48:30.913 336 11488.83 91.79 56812.68 88888.00 2018-12-02 14:48:31.413 336 11488.83 91.82 56812.67 88888.00 2018-12-02 14:48:32.413 336 11489.07 91.78 56812.62 88888.00 2018-12-02 14:48:32.913 336 11489.08 91.75 56812.64 88888.00 2018-12-02 14:48:33.413 336 11489.17 91.74 56812.64 88888.00 2018-12-02 14:48:33.913 336 11489.20 91.69 56812.62 88888.00 2018-12-02 14:48:34.413 336 11489.21 91.64 56812.61 88888.00 2018-12-02 14:48:34.913 336 11489.24 91.62 56812.62 88888.00 2018-12-02 14:48:35.413 336 11489.23 91.54 56812.66 88888.00 2018-12-02 14:48:35.913 336 11489.20 91.54 56812.70 88888.00 2018-12-02 14:48:36.413 336 11489.22 91.54 56812.73 88888.00 2018-12-02 14:48:36.913 336 11489.15 91.44 56812.72 88888.00 2018-12-02 14:48:37.413 336 11489.02 91.42 56812.81 88888.00 2018-12-02 14:48:37.913 336 11489.00 91.38 56812.87 88888.00 2018-12-02 14:48:38.413 336 11488.88 91.30 56812.93 88888.00 2018-12-02 14:48:38.913 336 11488.75 91.23 56812.92 88888.00 2018-12-02 14:48:39.413 336 11488.71 91.18 56812.99 88888.00 2018-12-02 14:48:39.913 336 11488.59 91.15 56813.02 88888.00 2018-12-02 14:48:40.413 336 11488.55 91.13 56813.07 88888.00 2018-12-02 14:48:40.913 336 11488.50 91.15 56813.13 88888.00 2018-12-02 14:48:41.413 336 11488.36 91.15 56813.18 88888.00 2018-12-02 14:48:42.413 336 11488.19 91.21 56813.32 88888.00 2018-12-02 14:48:42.913 336 11488.04 91.20 56813.44 88888.00 2018-12-02 14:48:43.413 336 11488.01 91.23 56813.49 88888.00 2018-12-02 14:48:43.913 336 11488.03 91.25 56813.53 88888.00 2018-12-02 14:48:44.413 336 11487.94 91.25 56813.59 88888.00 2018-12-02 14:48:44.913 336 11487.90 91.38 56813.65 88888.00 2018-12-02 14:48:45.404 336 11487.95 91.40 56813.70 88888.00 2018-12-02 14:48:45.904 336 11487.87 91.36 56813.78 88888.00 2018-12-02 14:48:46.404 336 11487.78 91.41 56813.89 88888.00 2018-12-02 14:48:46.904 336 11487.87 91.44 56813.94 88888.00 2018-12-02 14:48:47.404 336 11487.84 91.50 56814.00 88888.00 2018-12-02 14:48:47.904 336 11487.92 91.50 56814.07 88888.00 2018-12-02 14:48:48.404 336 11488.03 91.55 56814.16 88888.00 2018-12-02 14:48:48.904 336 11487.96 91.59 56814.18 88888.00 2018-12-02 14:48:49.404 336 11488.09 91.64 56814.22 88888.00 2018-12-02 14:48:49.904 336 11488.19 91.69 56814.26 88888.00 2018-12-02 14:48:50.404 336 11488.23 91.75 56814.22 88888.00 2018-12-02 14:48:50.904 336 11488.33 91.78 56814.29 88888.00 2018-12-02 14:48:51.404 336 11488.37 91.77 56814.30 88888.00 2018-12-02 14:48:51.904 336 11488.34 91.79 56814.30 88888.00 2018-12-02 14:48:52.404 336 11488.51 91.74 56814.30 88888.00 2018-12-02 14:48:52.904 336 11488.65 91.65 56814.26 88888.00 2018-12-02 14:48:53.404 336 11488.72 91.58 56814.22 88888.00 2018-12-02 14:48:53.904 336 11488.82 91.63 56814.20 88888.00 2018-12-02 14:48:54.404 336 11488.92 91.64 56814.24 88888.00 2018-12-02 14:48:54.904 336 11488.95 91.58 56814.29 88888.00 2018-12-02 14:48:55.404 336 11489.08 91.55 56814.29 88888.00 2018-12-02 14:48:55.904 336 11489.15 91.55 56814.30 88888.00 2018-12-02 14:48:56.404 336 11489.14 91.50 56814.33 88888.00 2018-12-02 14:48:56.904 336 11489.23 91.48 56814.33 88888.00 2018-12-02 14:48:57.404 336 11489.31 91.44 56814.31 88888.00 2018-12-02 14:48:57.904 336 11489.29 91.43 56814.41 88888.00 2018-12-02 14:48:58.404 336 11489.36 91.41 56814.47 88888.00 2018-12-02 14:48:58.904 336 11489.34 91.38 56814.46 88888.00 2018-12-02 14:48:59.404 336 11489.29 91.37 56814.48 88888.00 2018-12-02 14:48:59.904 336 11489.37 91.34 56814.55 88888.00 2018-12-02 14:49:00.404 336 11489.35 91.29 56814.59 88888.00 2018-12-02 14:49:00.904 336 11489.28 91.30 56814.65 88888.00 2018-12-02 14:49:01.404 336 11489.34 91.29 56814.65 88888.00 2018-12-02 14:49:01.904 336 11489.29 91.27 56814.69 88888.00 2018-12-02 14:49:02.404 336 11489.15 91.29 56814.79 88888.00 2018-12-02 14:49:02.904 336 11489.20 91.28 56814.88 88888.00 2018-12-02 14:49:03.404 336 11489.14 91.24 56814.88 88888.00 2018-12-02 14:49:03.904 336 11489.07 91.27 56814.91 88888.00 2018-12-02 14:49:04.404 336 11489.11 91.25 56814.91 88888.00 2018-12-02 14:49:04.904 336 11489.06 91.21 56814.93 88888.00 2018-12-02 14:49:05.404 336 11488.99 91.21 56814.98 88888.00 2018-12-02 14:49:05.904 336 11488.96 91.20 56814.93 88888.00 2018-12-02 14:49:06.404 336 11488.87 91.23 56814.87 88888.00 2018-12-02 14:49:06.904 336 11488.82 91.29 56814.86 88888.00 2018-12-02 14:49:07.404 336 11488.80 91.29 56814.92 88888.00 2018-12-02 14:49:07.904 336 11488.72 91.28 56814.94 88888.00 2018-12-02 14:49:08.404 336 11488.68 91.25 56814.88 88888.00 2018-12-02 14:49:08.904 336 11488.71 91.20 56814.86 88888.00 2018-12-02 14:49:09.404 336 11488.59 91.18 56814.82 88888.00 2018-12-02 14:49:09.904 336 11488.57 91.17 56814.85 88888.00 2018-12-02 14:49:10.404 336 11488.53 91.20 56814.82 88888.00 2018-12-02 14:49:10.904 336 11488.43 91.16 56814.80 88888.00 2018-12-02 14:49:11.404 336 11488.43 91.21 56814.88 88888.00 2018-12-02 14:49:11.904 336 11488.45 91.18 56814.91 88888.00 2018-12-02 14:49:12.404 336 11488.41 91.16 56814.95 88888.00 2018-12-02 14:49:12.904 336 11488.39 91.21 56815.00 88888.00 2018-12-02 14:49:14.404 336 11488.39 91.13 56815.16 88888.00 2018-12-02 14:49:14.904 336 11488.40 91.13 56815.19 88888.00 2018-12-02 14:49:15.404 336 11488.34 91.06 56815.31 88888.00 2018-12-02 14:49:15.904 336 11488.37 91.06 56815.42 88888.00 2018-12-02 14:49:16.404 336 11488.40 91.10 56815.45 88888.00 2018-12-02 14:49:16.904 336 11488.34 91.15 56815.57 88888.00 2018-12-02 14:49:17.404 336 11488.30 91.16 56815.70 88888.00 2018-12-02 14:49:17.904 336 11488.25 91.21 56815.81 88888.00 2018-12-02 14:49:18.404 336 11488.24 91.23 56815.88 88888.00 2018-12-02 14:49:18.904 336 11488.22 91.28 56816.01 88888.00 2018-12-02 14:49:19.404 336 11488.15 91.25 56816.14 88888.00 2018-12-02 14:49:19.904 336 11488.08 91.20 56816.27 88888.00 2018-12-02 14:49:20.404 336 11488.06 91.16 56816.45 88888.00 2018-12-02 14:49:20.904 336 11487.98 91.16 56816.48 88888.00 2018-12-02 14:49:21.404 336 11487.88 91.17 56816.55 88888.00 2018-12-02 14:49:21.904 336 11487.91 91.24 56816.68 88888.00 2018-12-02 14:49:22.404 336 11487.89 91.28 56816.81 88888.00 2018-12-02 14:49:22.904 336 11487.75 91.22 56816.93 88888.00 2018-12-02 14:49:23.404 336 11487.71 91.25 56817.06 88888.00 2018-12-02 14:49:23.904 336 11487.71 91.23 56817.17 88888.00 2018-12-02 14:49:24.404 336 11487.62 91.23 56817.23 88888.00 2018-12-02 14:49:24.904 336 11487.64 91.22 56817.29 88888.00 2018-12-02 14:49:25.404 336 11487.63 91.22 56817.37 88888.00 2018-12-02 14:49:25.904 336 11487.58 91.24 56817.39 88888.00 2018-12-02 14:49:26.404 336 11487.54 91.25 56817.45 88888.00 2018-12-02 14:49:26.904 336 11487.47 91.16 56817.51 88888.00 2018-12-02 14:49:27.404 336 11487.36 91.18 56817.56 88888.00 2018-12-02 14:49:27.904 336 11487.42 91.18 56817.60 88888.00 2018-12-02 14:49:28.404 336 11487.44 91.20 56817.55 88888.00 2018-12-02 14:49:28.904 336 11487.37 91.18 56817.47 88888.00 2018-12-02 14:49:29.404 336 11487.41 91.14 56817.38 88888.00 2018-12-02 14:49:29.904 336 11487.39 91.11 56817.30 88888.00 2018-12-02 14:49:30.404 336 11487.33 91.11 56817.25 88888.00 2018-12-02 14:49:30.904 336 11487.47 91.07 56817.18 88888.00 2018-12-02 14:49:31.404 336 11487.47 91.09 56817.06 88888.00 2018-12-02 14:49:31.904 336 11487.47 91.10 56817.00 88888.00 2018-12-02 14:49:32.404 336 11487.53 91.15 56816.96 88888.00 2018-12-02 14:49:32.904 336 11487.58 91.15 56816.92 88888.00 2018-12-02 14:49:33.404 336 11487.56 91.15 56816.93 88888.00 2018-12-02 14:49:33.904 336 11487.64 91.21 56816.93 88888.00 2018-12-02 14:49:34.404 336 11487.67 91.21 56816.87 88888.00 2018-12-02 14:49:34.904 336 11487.65 91.21 56816.83 88888.00 2018-12-02 14:49:35.404 336 11487.71 91.28 56816.79 88888.00 2018-12-02 14:49:35.904 336 11487.76 91.32 56816.73 88888.00 2018-12-02 14:49:36.404 336 11487.79 91.36 56816.77 88888.00 2018-12-02 14:49:36.904 336 11487.87 91.43 56816.84 88888.00 2018-12-02 14:49:37.404 336 11487.87 91.47 56816.86 88888.00 2018-12-02 14:49:37.904 336 11487.82 91.45 56816.90 88888.00 2018-12-02 14:49:38.404 336 11487.89 91.51 56816.90 88888.00 2018-12-02 14:49:38.904 336 11487.88 91.55 56816.94 88888.00 2018-12-02 14:49:39.404 336 11487.81 91.63 56817.06 88888.00 2018-12-02 14:49:39.904 336 11487.83 91.64 56817.19 88888.00 2018-12-02 14:49:40.404 336 11487.78 91.62 56817.29 88888.00 2018-12-02 14:49:40.904 336 11487.77 91.66 56817.37 88888.00 2018-12-02 14:49:41.404 336 11487.75 91.65 56817.48 88888.00 2018-12-02 14:49:41.904 336 11487.72 91.66 56817.64 88888.00 2018-12-02 14:49:42.404 336 11487.69 91.74 56817.76 88888.00 2018-12-02 14:49:42.904 336 11487.69 91.78 56817.93 88888.00 2018-12-02 14:49:43.404 336 11487.61 91.77 56818.07 88888.00 2018-12-02 14:49:43.904 336 11487.57 91.85 56818.21 88888.00 2018-12-02 14:49:44.404 336 11487.56 91.91 56818.43 88888.00 2018-12-02 14:49:44.904 336 11487.43 91.90 56818.57 88888.00 2018-12-02 14:49:45.404 336 11487.32 91.93 56818.70 88888.00 2018-12-02 14:49:45.904 336 11487.33 92.03 56818.88 88888.00 2018-12-02 14:49:46.404 336 11487.26 91.99 56819.05 88888.00 2018-12-02 14:49:46.904 336 11487.18 92.03 56819.12 88888.00 2018-12-02 14:49:47.404 336 11487.13 92.06 56819.23 88888.00 2018-12-02 14:49:47.904 336 11487.06 92.08 56819.28 88888.00 2018-12-02 14:49:48.404 336 11486.92 92.09 56819.37 88888.00 2018-12-02 14:49:48.904 336 11486.92 92.10 56819.46 88888.00 2018-12-02 14:49:49.404 336 11486.81 92.09 56819.47 88888.00 2018-12-02 14:49:49.904 336 11486.77 92.08 56819.49 88888.00 2018-12-02 14:49:50.404 336 11486.76 92.05 56819.55 88888.00 2018-12-02 14:49:50.904 336 11486.62 92.08 56819.61 88888.00 2018-12-02 14:49:51.404 336 11486.53 92.08 56819.73 88888.00 2018-12-02 14:49:51.904 336 11486.57 92.08 56819.80 88888.00 2018-12-02 14:49:52.404 336 11486.53 92.05 56819.78 88888.00 2018-12-02 14:49:52.904 336 11486.48 92.04 56819.82 88888.00 2018-12-02 14:49:53.404 336 11486.43 92.02 56819.85 88888.00 2018-12-02 14:49:53.904 336 11486.35 91.97 56819.85 88888.00 2018-12-02 14:49:54.404 336 11486.30 92.00 56819.88 88888.00 2018-12-02 14:49:55.404 336 11486.16 91.91 56819.98 88888.00 2018-12-02 14:49:55.904 336 11486.07 91.92 56820.04 88888.00 2018-12-02 14:49:56.404 336 11486.12 91.89 56820.02 88888.00 2018-12-02 14:49:56.904 336 11486.00 91.83 56819.98 88888.00 2018-12-02 14:49:57.404 336 11485.94 91.81 56819.99 88888.00 2018-12-02 14:49:57.904 336 11485.93 91.86 56819.98 88888.00 2018-12-02 14:49:58.404 336 11485.83 91.78 56819.92 88888.00 2018-12-02 14:49:58.904 336 11485.81 91.74 56819.87 88888.00 2018-12-02 14:49:59.404 336 11485.80 91.68 56819.86 88888.00 2018-12-02 14:49:59.904 336 11485.66 91.66 56819.82 88888.00 2018-12-02 14:50:00.404 336 11485.63 91.65 56819.74 88888.00 2018-12-02 14:50:00.904 336 11485.67 91.62 56819.62 88888.00 2018-12-02 14:50:01.404 336 11485.56 91.58 56819.56 88888.00 2018-12-02 14:50:01.904 336 11485.48 91.59 56819.50 88888.00 2018-12-02 14:50:02.404 336 11485.52 91.55 56819.40 88888.00 2018-12-02 14:50:02.904 336 11485.46 91.55 56819.31 88888.00 2018-12-02 14:50:03.404 336 11485.46 91.58 56819.17 88888.00 2018-12-02 14:50:03.904 336 11485.53 91.52 56819.03 88888.00 2018-12-02 14:50:04.404 336 11485.51 91.51 56818.97 88888.00 2018-12-02 14:50:04.904 336 11485.47 91.54 56818.88 88888.00 2018-12-02 14:50:05.404 336 11485.48 91.49 56818.71 88888.00 2018-12-02 14:50:05.904 336 11485.45 91.48 56818.66 88888.00 2018-12-02 14:50:06.404 336 11485.54 91.47 56818.54 88888.00 2018-12-02 14:50:06.904 336 11485.51 91.48 56818.39 88888.00 2018-12-02 14:50:07.404 336 11485.45 91.45 56818.31 88888.00 2018-12-02 14:50:07.904 336 11485.47 91.48 56818.19 88888.00 2018-12-02 14:50:08.404 336 11485.52 91.49 56818.00 88888.00 2018-12-02 14:50:08.904 336 11485.45 91.48 56817.80 88888.00 2018-12-02 14:50:09.404 336 11485.49 91.51 56817.69 88888.00 2018-12-02 14:50:09.904 336 11485.60 91.54 56817.56 88888.00 2018-12-02 14:50:10.404 336 11485.63 91.54 56817.36 88888.00 2018-12-02 14:50:10.904 336 11485.66 91.56 56817.18 88888.00 2018-12-02 14:50:11.404 336 11485.70 91.54 56817.02 88888.00 2018-12-02 14:50:11.904 336 11485.74 91.57 56816.87 88888.00 2018-12-02 14:50:12.404 336 11485.83 91.64 56816.71 88888.00 2018-12-02 14:50:12.904 336 11485.87 91.63 56816.62 88888.00 2018-12-02 14:50:13.404 336 11485.88 91.62 56816.58 88888.00 2018-12-02 14:50:13.904 336 11485.95 91.61 56816.42 88888.00 2018-12-02 14:50:14.404 336 11486.03 91.68 56816.29 88888.00 2018-12-02 14:50:14.904 336 11486.08 91.78 56816.21 88888.00 2018-12-02 14:50:15.404 336 11486.15 91.83 56816.09 88888.00 2018-12-02 14:50:15.904 336 11486.18 91.77 56815.94 88888.00 2018-12-02 14:50:16.404 336 11486.18 91.77 56815.85 88888.00 2018-12-02 14:50:16.904 336 11486.32 91.82 56815.85 88888.00 2018-12-02 14:50:17.404 336 11486.39 91.81 56815.87 88888.00 2018-12-02 14:50:17.904 336 11486.42 91.85 56815.83 88888.00 2018-12-02 14:50:18.404 336 11486.52 91.92 56815.78 88888.00 2018-12-02 14:50:18.904 336 11486.52 91.91 56815.76 88888.00 2018-12-02 14:50:19.404 336 11486.56 91.90 56815.80 88888.00 2018-12-02 14:50:19.904 336 11486.76 91.95 56815.74 88888.00 2018-12-02 14:50:20.404 336 11486.81 91.93 56815.72 88888.00 2018-12-02 14:50:20.904 336 11486.86 91.96 56815.76 88888.00 2018-12-02 14:50:21.404 336 11486.99 92.00 56815.75 88888.00 2018-12-02 14:50:21.904 336 11486.99 92.02 56815.78 88888.00 2018-12-02 14:50:22.404 336 11486.98 92.08 56815.76 88888.00 2018-12-02 14:50:22.904 336 11487.07 92.00 56815.80 88888.00 2018-12-02 14:50:23.404 336 11487.16 91.99 56815.83 88888.00 2018-12-02 14:50:23.904 336 11487.20 92.06 56815.85 88888.00 2018-12-02 14:50:24.404 336 11487.28 92.04 56815.91 88888.00 2018-12-02 14:50:24.904 336 11487.32 91.99 56816.00 88888.00 2018-12-02 14:50:25.404 336 11487.29 91.98 56815.96 88888.00 2018-12-02 14:50:25.904 336 11487.41 91.97 56815.96 88888.00 2018-12-02 14:50:26.904 336 11487.43 91.88 56816.02 88888.00 2018-12-02 14:50:27.404 336 11487.48 91.82 56816.03 88888.00 2018-12-02 14:50:27.904 336 11487.51 91.83 56816.03 88888.00 2018-12-02 14:50:28.404 336 11487.51 91.86 56816.07 88888.00 2018-12-02 14:50:28.904 336 11487.60 91.86 56816.03 88888.00 2018-12-02 14:50:29.404 336 11487.55 91.83 56816.04 88888.00 2018-12-02 14:50:29.904 336 11487.58 91.79 56816.06 88888.00 2018-12-02 14:50:30.404 336 11487.68 91.72 56816.07 88888.00 2018-12-02 14:50:30.904 336 11487.65 91.70 56816.02 88888.00 2018-12-02 14:50:31.404 336 11487.68 91.69 56816.02 88888.00 2018-12-02 14:50:31.904 336 11487.75 91.72 56816.01 88888.00 2018-12-02 14:50:32.404 336 11487.79 91.64 56816.02 88888.00 2018-12-02 14:50:32.904 336 11487.82 91.58 56815.99 88888.00 2018-12-02 14:50:33.404 336 11487.91 91.61 56815.99 88888.00 2018-12-02 14:50:33.904 336 11487.88 91.57 56815.93 88888.00 2018-12-02 14:50:34.904 336 11488.01 91.59 56815.91 88888.00 2018-12-02 14:50:35.404 336 11488.02 91.54 56815.88 88888.00 2018-12-02 14:50:35.904 336 11488.09 91.55 56815.87 88888.00 2018-12-02 14:50:36.404 336 11488.18 91.55 56815.80 88888.00 2018-12-02 14:50:36.904 336 11488.10 91.52 56815.75 88888.00 2018-12-02 14:50:37.404 336 11488.13 91.58 56815.71 88888.00 2018-12-02 14:50:37.904 336 11488.24 91.54 56815.67 88888.00 2018-12-02 14:50:38.404 336 11488.25 91.48 56815.59 88888.00 2018-12-02 14:50:38.904 336 11488.30 91.51 56815.56 88888.00 2018-12-02 14:50:39.404 336 11488.39 91.47 56815.51 88888.00 2018-12-02 14:50:39.904 336 11488.34 91.42 56815.44 88888.00 2018-12-02 14:50:40.404 336 11488.38 91.45 56815.48 88888.00 2018-12-02 14:50:40.904 336 11488.41 91.41 56815.45 88888.00 2018-12-02 14:50:41.404 336 11488.39 91.40 56815.38 88888.00 2018-12-02 14:50:41.904 336 11488.39 91.40 56815.35 88888.00 2018-12-02 14:50:42.404 336 11488.44 91.38 56815.31 88888.00 2018-12-02 14:50:42.904 336 11488.45 91.32 56815.31 88888.00 2018-12-02 14:50:43.404 336 11488.50 91.28 56815.32 88888.00 2018-12-02 14:50:43.904 336 11488.54 91.25 56815.32 88888.00 2018-12-02 14:50:44.404 336 11488.43 91.23 56815.27 88888.00 2018-12-02 14:50:44.905 336 11488.37 91.22 56815.24 88888.00 2018-12-02 14:50:45.405 336 11488.41 91.21 56815.19 88888.00 2018-12-02 14:50:45.905 336 11488.36 91.13 56815.19 88888.00 2018-12-02 14:50:46.405 336 11488.34 91.06 56815.16 88888.00 2018-12-02 14:50:46.905 336 11488.33 91.10 56815.11 88888.00 2018-12-02 14:50:47.405 336 11488.22 91.14 56815.04 88888.00 2018-12-02 14:50:47.905 336 11488.18 91.11 56814.98 88888.00 2018-12-02 14:50:48.405 336 11488.12 91.08 56814.91 88888.00 2018-12-02 14:50:48.905 336 11488.08 91.09 56814.91 88888.00 2018-12-02 14:50:49.405 336 11488.08 91.10 56814.88 88888.00 2018-12-02 14:50:49.905 336 11488.03 91.09 56814.87 88888.00 2018-12-02 14:50:50.405 336 11487.97 91.09 56814.88 88888.00 2018-12-02 14:50:50.905 336 11488.08 91.15 56814.80 88888.00 2018-12-02 14:50:51.405 336 11488.04 91.06 56814.75 88888.00 2018-12-02 14:50:51.905 336 11488.01 91.06 56814.71 88888.00 2018-12-02 14:50:52.405 336 11488.08 91.11 56814.65 88888.00 2018-12-02 14:50:52.905 336 11488.08 91.09 56814.63 88888.00 2018-12-02 14:50:53.405 336 11487.98 91.09 56814.56 88888.00 2018-12-02 14:50:53.905 336 11488.05 91.06 56814.53 88888.00 2018-12-02 14:50:54.405 336 11488.18 91.00 56814.54 88888.00 2018-12-02 14:50:54.905 336 11488.16 90.98 56814.47 88888.00 2018-12-02 14:50:55.405 336 11488.20 90.97 56814.45 88888.00 2018-12-02 14:50:55.905 336 11488.24 90.89 56814.42 88888.00 2018-12-02 14:50:56.405 336 11488.26 90.90 56814.37 88888.00 2018-12-02 14:50:56.905 336 11488.36 90.94 56814.34 88888.00 2018-12-02 14:50:57.405 336 11488.45 90.87 56814.28 88888.00 2018-12-02 14:50:58.405 336 11488.53 90.82 56814.20 88888.00 2018-12-02 14:50:58.905 336 11488.60 90.88 56814.10 88888.00 2018-12-02 14:50:59.405 336 11488.65 90.80 56814.13 88888.00 2018-12-02 14:50:59.905 336 11488.71 90.75 56814.13 88888.00 2018-12-02 14:51:00.405 336 11488.79 90.75 56814.09 88888.00 2018-12-02 14:51:00.905 336 11488.74 90.79 56814.07 88888.00 2018-12-02 14:51:01.405 336 11488.81 90.73 56814.04 88888.00 2018-12-02 14:51:01.905 336 11488.89 90.66 56813.98 88888.00 2018-12-02 14:51:02.405 336 11488.86 90.63 56813.96 88888.00 2018-12-02 14:51:02.905 336 11488.96 90.63 56813.90 88888.00 2018-12-02 14:51:03.405 336 11488.97 90.63 56813.84 88888.00 2018-12-02 14:51:03.905 336 11488.96 90.61 56813.85 88888.00 2018-12-02 14:51:04.405 336 11489.10 90.61 56813.84 88888.00 2018-12-02 14:51:04.905 336 11489.15 90.60 56813.83 88888.00 2018-12-02 14:51:05.405 336 11489.10 90.62 56813.81 88888.00 2018-12-02 14:51:05.905 336 11489.23 90.61 56813.81 88888.00 2018-12-02 14:51:06.405 336 11489.23 90.60 56813.83 88888.00 2018-12-02 14:51:06.905 336 11489.24 90.59 56813.78 88888.00 2018-12-02 14:51:07.405 336 11489.37 90.62 56813.79 88888.00 2018-12-02 14:51:07.905 336 11489.38 90.59 56813.78 88888.00 2018-12-02 14:51:08.405 336 11489.40 90.55 56813.84 88888.00 2018-12-02 14:51:08.905 336 11489.48 90.56 56813.90 88888.00 2018-12-02 14:51:09.405 336 11489.44 90.50 56813.90 88888.00 2018-12-02 14:51:09.905 336 11489.52 90.52 56813.92 88888.00 2018-12-02 14:51:10.405 336 11489.58 90.56 56813.95 88888.00 2018-12-02 14:51:10.905 336 11489.54 90.60 56814.01 88888.00 2018-12-02 14:51:11.405 336 11489.52 90.62 56814.03 88888.00 2018-12-02 14:51:11.905 336 11489.61 90.62 56813.98 88888.00 2018-12-02 14:51:12.405 336 11489.57 90.64 56814.03 88888.00 2018-12-02 14:51:12.905 336 11489.58 90.67 56814.14 88888.00 2018-12-02 14:51:13.405 336 11489.70 90.68 56814.20 88888.00 2018-12-02 14:51:13.905 336 11489.72 90.68 56814.15 88888.00 2018-12-02 14:51:14.405 336 11489.68 90.68 56814.22 88888.00 2018-12-02 14:51:14.905 336 11489.73 90.69 56814.22 88888.00 2018-12-02 14:51:15.405 336 11489.72 90.67 56814.22 88888.00 2018-12-02 14:51:15.905 336 11489.71 90.63 56814.23 88888.00 2018-12-02 14:51:16.405 336 11489.71 90.59 56814.33 88888.00 2018-12-02 14:51:16.905 336 11489.69 90.56 56814.33 88888.00 2018-12-02 14:51:17.405 336 11489.69 90.55 56814.34 88888.00 2018-12-02 14:51:17.905 336 11489.77 90.54 56814.43 88888.00 2018-12-02 14:51:18.405 336 11489.69 90.50 56814.52 88888.00 2018-12-02 14:51:18.905 336 11489.71 90.50 56814.52 88888.00 2018-12-02 14:51:19.405 336 11489.70 90.46 56814.60 88888.00 2018-12-02 14:51:19.905 336 11489.57 90.41 56814.61 88888.00 2018-12-02 14:51:20.405 336 11489.59 90.43 56814.66 88888.00 2018-12-02 14:51:20.905 336 11489.63 90.43 56814.72 88888.00 2018-12-02 14:51:21.405 336 11489.55 90.40 56814.72 88888.00 2018-12-02 14:51:21.905 336 11489.52 90.36 56814.73 88888.00 2018-12-02 14:51:22.405 336 11489.48 90.36 56814.84 88888.00 2018-12-02 14:51:22.905 336 11489.37 90.28 56814.91 88888.00 2018-12-02 14:51:23.405 336 11489.29 90.29 56814.97 88888.00 2018-12-02 14:51:23.905 336 11489.23 90.29 56815.03 88888.00 2018-12-02 14:51:24.405 336 11489.14 90.23 56815.03 88888.00 2018-12-02 14:51:24.905 336 11489.13 90.27 56815.11 88888.00 2018-12-02 14:51:25.405 336 11489.16 90.28 56815.30 88888.00 2018-12-02 14:51:25.905 336 11489.06 90.21 56815.38 88888.00 2018-12-02 14:51:26.405 336 11489.01 90.23 56815.44 88888.00 2018-12-02 14:51:26.905 336 11489.02 90.26 56815.46 88888.00 2018-12-02 14:51:27.405 336 11488.86 90.27 56815.55 88888.00 2018-12-02 14:51:27.905 336 11488.87 90.27 56815.65 88888.00 2018-12-02 14:51:28.405 336 11488.86 90.26 56815.65 88888.00 2018-12-02 14:51:28.905 336 11488.71 90.26 56815.69 88888.00 2018-12-02 14:51:29.405 336 11488.64 90.25 56815.70 88888.00 2018-12-02 14:51:29.905 336 11488.61 90.26 56815.69 88888.00 2018-12-02 14:51:30.405 336 11488.57 90.26 56815.71 88888.00 2018-12-02 14:51:30.905 336 11488.48 90.23 56815.74 88888.00 2018-12-02 14:51:31.405 336 11488.50 90.14 56815.74 88888.00 2018-12-02 14:51:31.905 336 11488.44 90.22 56815.74 88888.00 2018-12-02 14:51:32.405 336 11488.40 90.23 56815.78 88888.00 2018-12-02 14:51:32.905 336 11488.38 90.12 56815.77 88888.00 2018-12-02 14:51:33.405 336 11488.26 90.07 56815.72 88888.00 2018-12-02 14:51:33.905 336 11488.16 90.01 56815.68 88888.00 2018-12-02 14:51:34.405 336 11488.11 89.96 56815.55 88888.00 2018-12-02 14:51:34.905 336 11488.04 89.93 56815.50 88888.00 2018-12-02 14:51:35.405 336 11488.02 89.94 56815.46 88888.00 2018-12-02 14:51:35.905 336 11487.98 89.92 56815.45 88888.00 2018-12-02 14:51:36.405 336 11487.92 89.92 56815.38 88888.00 2018-12-02 14:51:36.905 336 11487.89 89.89 56815.33 88888.00 2018-12-02 14:51:37.405 336 11487.90 89.89 56815.31 88888.00 2018-12-02 14:51:37.905 336 11487.79 89.87 56815.27 88888.00 2018-12-02 14:51:38.405 336 11487.77 89.87 56815.24 88888.00 2018-12-02 14:51:38.905 336 11487.72 89.84 56815.20 88888.00 2018-12-02 14:51:40.405 336 11487.69 89.75 56815.06 88888.00 2018-12-02 14:51:40.905 336 11487.60 89.79 56815.04 88888.00 2018-12-02 14:51:41.405 336 11487.60 89.80 56815.00 88888.00 2018-12-02 14:51:41.905 336 11487.60 89.77 56814.99 88888.00 2018-12-02 14:51:42.405 336 11487.56 89.74 56814.95 88888.00 2018-12-02 14:51:42.905 336 11487.60 89.80 56814.91 88888.00 2018-12-02 14:51:43.405 336 11487.61 89.75 56814.92 88888.00 2018-12-02 14:51:43.905 336 11487.53 89.72 56814.82 88888.00 2018-12-02 14:51:44.405 336 11487.55 89.78 56814.81 88888.00 2018-12-02 14:51:44.905 336 11487.54 89.75 56814.79 88888.00 2018-12-02 14:51:45.405 336 11487.48 89.75 56814.79 88888.00 2018-12-02 14:51:45.905 336 11487.40 89.82 56814.84 88888.00 2018-12-02 14:51:46.405 336 11487.39 89.78 56814.79 88888.00 2018-12-02 14:51:46.905 336 11487.29 89.78 56814.78 88888.00 2018-12-02 14:51:47.405 336 11487.30 89.79 56814.79 88888.00 2018-12-02 14:51:47.905 336 11487.21 89.72 56814.82 88888.00 2018-12-02 14:51:48.405 336 11487.08 89.73 56814.90 88888.00 2018-12-02 14:51:48.905 336 11487.02 89.75 56814.91 88888.00 2018-12-02 14:51:49.405 336 11486.91 89.74 56814.92 88888.00 2018-12-02 14:51:49.905 336 11486.78 89.77 56814.97 88888.00 2018-12-02 14:51:50.405 336 11486.77 89.77 56815.03 88888.00 2018-12-02 14:51:50.905 336 11486.64 89.74 56815.08 88888.00 2018-12-02 14:51:51.405 336 11486.44 89.73 56815.14 88888.00 2018-12-02 14:51:51.905 336 11486.43 89.77 56815.22 88888.00 2018-12-02 14:51:52.405 336 11486.32 89.68 56815.26 88888.00 2018-12-02 14:51:52.905 336 11486.18 89.65 56815.37 88888.00 2018-12-02 14:51:53.405 336 11486.07 89.72 56815.43 88888.00 2018-12-02 14:51:53.905 336 11485.97 89.72 56815.45 88888.00 2018-12-02 14:51:54.405 336 11485.82 89.74 56815.44 88888.00 2018-12-02 14:51:54.905 336 11485.79 89.71 56815.48 88888.00 2018-12-02 14:51:55.405 336 11485.68 89.68 56815.55 88888.00 2018-12-02 14:51:55.905 336 11485.56 89.68 56815.56 88888.00 2018-12-02 14:51:56.405 336 11485.49 89.72 56815.63 88888.00 2018-12-02 14:51:56.905 336 11485.38 89.70 56815.68 88888.00 2018-12-02 14:51:57.405 336 11485.25 89.70 56815.67 88888.00 2018-12-02 14:51:57.905 336 11485.26 89.72 56815.76 88888.00 2018-12-02 14:51:58.405 336 11485.18 89.72 56815.80 88888.00 2018-12-02 14:51:58.905 336 11485.03 89.77 56815.80 88888.00 2018-12-02 14:51:59.405 336 11485.06 89.75 56815.84 88888.00 2018-12-02 14:51:59.905 336 11484.97 89.71 56815.87 88888.00 2018-12-02 14:52:00.405 336 11484.87 89.70 56815.83 88888.00 2018-12-02 14:52:00.905 336 11484.86 89.70 56815.77 88888.00 2018-12-02 14:52:01.405 336 11484.82 89.70 56815.72 88888.00 2018-12-02 14:52:01.905 336 11484.79 89.72 56815.75 88888.00 2018-12-02 14:52:02.405 336 11484.87 89.71 56815.80 88888.00 2018-12-02 14:52:02.905 336 11484.90 89.73 56815.82 88888.00 2018-12-02 14:52:03.405 336 11484.84 89.79 56815.81 88888.00 2018-12-02 14:52:03.905 336 11484.87 89.79 56815.74 88888.00 2018-12-02 14:52:04.405 336 11484.83 89.75 56815.70 88888.00 2018-12-02 14:52:04.905 336 11484.83 89.80 56815.74 88888.00 2018-12-02 14:52:05.405 336 11484.90 89.84 56815.68 88888.00 2018-12-02 14:52:05.905 336 11484.90 89.82 56815.55 88888.00 2018-12-02 14:52:06.405 336 11484.85 89.80 56815.51 88888.00 2018-12-02 14:52:06.905 336 11484.94 89.82 56815.58 88888.00 2018-12-02 14:52:07.405 336 11484.91 89.74 56815.57 88888.00 2018-12-02 14:52:07.905 336 11484.91 89.77 56815.56 88888.00 2018-12-02 14:52:08.405 336 11484.98 89.74 56815.49 88888.00 2018-12-02 14:52:08.905 336 11484.91 89.71 56815.44 88888.00 2018-12-02 14:52:09.405 336 11484.84 89.72 56815.44 88888.00 2018-12-02 14:52:09.905 336 11484.79 89.71 56815.36 88888.00 2018-12-02 14:52:10.405 336 11484.72 89.68 56815.33 88888.00 2018-12-02 14:52:11.405 336 11484.63 89.64 56815.32 88888.00 2018-12-02 14:52:11.905 336 11484.57 89.66 56815.26 88888.00 2018-12-02 14:52:12.405 336 11484.51 89.66 56815.24 88888.00 2018-12-02 14:52:12.905 336 11484.59 89.65 56815.20 88888.00 2018-12-02 14:52:13.405 336 11484.43 89.62 56815.16 88888.00 2018-12-02 14:52:13.905 336 11484.36 89.65 56815.13 88888.00 2018-12-02 14:52:14.405 336 11484.34 89.61 56815.07 88888.00 2018-12-02 14:52:14.905 336 11484.22 89.60 56815.03 88888.00 2018-12-02 14:52:15.405 336 11484.15 89.60 56815.04 88888.00 2018-12-02 14:52:15.905 336 11484.15 89.60 56815.06 88888.00 2018-12-02 14:52:16.405 336 11484.12 89.57 56815.05 88888.00 2018-12-02 14:52:16.905 336 11484.12 89.55 56815.01 88888.00 2018-12-02 14:52:17.405 336 11484.02 89.60 56814.99 88888.00 2018-12-02 14:52:17.905 336 11483.93 89.61 56814.94 88888.00 2018-12-02 14:52:18.405 336 11483.92 89.60 56814.88 88888.00 2018-12-02 14:52:18.905 336 11483.88 89.57 56814.90 88888.00 2018-12-02 14:52:19.405 336 11483.81 89.55 56814.87 88888.00 2018-12-02 14:52:19.905 336 11483.74 89.61 56814.82 88888.00 2018-12-02 14:52:20.405 336 11483.74 89.65 56814.74 88888.00 2018-12-02 14:52:20.905 336 11483.64 89.60 56814.68 88888.00 2018-12-02 14:52:21.405 336 11483.61 89.57 56814.72 88888.00 2018-12-02 14:52:21.905 336 11483.55 89.52 56814.67 88888.00 2018-12-02 14:52:22.405 336 11483.47 89.53 56814.68 88888.00 2018-12-02 14:52:22.905 336 11483.45 89.60 56814.68 88888.00 2018-12-02 14:52:23.405 336 11483.43 89.65 56814.77 88888.00 2018-12-02 14:52:23.905 336 11483.37 89.70 56814.88 88888.00 2018-12-02 14:52:24.405 336 11483.38 89.74 56814.84 88888.00 2018-12-02 14:52:24.905 336 11483.39 89.70 56814.88 88888.00 2018-12-02 14:52:25.405 336 11483.36 89.67 56815.00 88888.00 2018-12-02 14:52:25.905 336 11483.31 89.68 56814.98 88888.00 2018-12-02 14:52:26.405 336 11483.25 89.65 56814.91 88888.00 2018-12-02 14:52:26.905 336 11483.13 89.60 56814.98 88888.00 2018-12-02 14:52:27.405 336 11483.16 89.61 56815.04 88888.00 2018-12-02 14:52:27.905 336 11483.10 89.61 56815.03 88888.00 2018-12-02 14:52:28.405 336 11482.98 89.60 56815.10 88888.00 2018-12-02 14:52:28.905 336 11482.98 89.64 56815.19 88888.00 2018-12-02 14:52:29.405 336 11482.96 89.64 56815.19 88888.00 2018-12-02 14:52:29.905 336 11482.85 89.66 56815.26 88888.00 2018-12-02 14:52:30.405 336 11482.81 89.74 56815.29 88888.00 2018-12-02 14:52:30.905 336 11482.77 89.78 56815.27 88888.00 2018-12-02 14:52:31.405 336 11482.68 89.82 56815.36 88888.00 2018-12-02 14:52:31.905 336 11482.63 89.84 56815.44 88888.00 2018-12-02 14:52:32.405 336 11482.61 89.81 56815.52 88888.00 2018-12-02 14:52:32.905 336 11482.59 89.84 56815.56 88888.00 2018-12-02 14:52:33.405 336 11482.61 89.86 56815.63 88888.00 2018-12-02 14:52:33.905 336 11482.52 89.91 56815.63 88888.00 2018-12-02 14:52:34.405 336 11482.45 90.02 56815.57 88888.00 2018-12-02 14:52:34.905 336 11482.46 90.08 56815.55 88888.00 2018-12-02 14:52:35.405 336 11482.47 90.06 56815.59 88888.00 2018-12-02 14:52:35.905 336 11482.48 90.04 56815.67 88888.00 2018-12-02 14:52:36.405 336 11482.52 90.13 56815.74 88888.00 2018-12-02 14:52:36.905 336 11482.59 90.18 56815.80 88888.00 2018-12-02 14:52:37.405 336 11482.63 90.25 56815.80 88888.00 2018-12-02 14:52:37.905 336 11482.71 90.28 56815.81 88888.00 2018-12-02 14:52:38.405 336 11482.67 90.34 56815.82 88888.00 2018-12-02 14:52:38.905 336 11482.67 90.39 56815.90 88888.00 2018-12-02 14:52:39.405 336 11482.83 90.45 56815.91 88888.00 2018-12-02 14:52:39.905 336 11482.89 90.46 56815.89 88888.00 2018-12-02 14:52:40.405 336 11482.90 90.52 56815.96 88888.00 2018-12-02 14:52:40.905 336 11482.98 90.54 56816.04 88888.00 2018-12-02 14:52:41.405 336 11482.97 90.59 56816.07 88888.00 2018-12-02 14:52:41.905 336 11482.98 90.64 56816.06 88888.00 2018-12-02 14:52:42.405 336 11483.10 90.61 56816.03 88888.00 2018-12-02 14:52:42.905 336 11483.11 90.61 56816.02 88888.00 2018-12-02 14:52:43.405 336 11483.09 90.67 56816.12 88888.00 2018-12-02 14:52:43.905 336 11483.16 90.68 56816.15 88888.00 2018-12-02 14:52:44.405 336 11483.17 90.70 56816.14 88888.00 2018-12-02 14:52:44.905 336 11483.15 90.77 56816.10 88888.00 2018-12-02 14:52:45.405 336 11483.19 90.74 56816.12 88888.00 2018-12-02 14:52:45.905 336 11483.24 90.77 56816.13 88888.00 2018-12-02 14:52:46.405 336 11483.11 90.86 56816.14 88888.00 2018-12-02 14:52:46.905 336 11483.20 90.95 56816.12 88888.00 2018-12-02 14:52:47.405 336 11483.15 90.93 56816.12 88888.00 2018-12-02 14:52:47.905 336 11483.12 90.90 56816.16 88888.00 2018-12-02 14:52:48.405 336 11483.24 90.88 56816.13 88888.00 2018-12-02 14:52:48.905 336 11483.13 90.89 56816.15 88888.00 2018-12-02 14:52:49.405 336 11483.10 90.90 56816.20 88888.00 2018-12-02 14:52:49.905 336 11483.16 90.94 56816.19 88888.00 2018-12-02 14:52:50.405 336 11483.05 90.97 56816.13 88888.00 2018-12-02 14:52:50.905 336 11483.05 91.02 56816.10 88888.00 2018-12-02 14:52:51.406 336 11483.16 91.04 56816.13 88888.00 2018-12-02 14:52:51.906 336 11483.12 91.02 56816.21 88888.00 2018-12-02 14:52:52.406 336 11483.03 91.11 56816.22 88888.00 2018-12-02 14:52:52.906 336 11482.99 91.18 56816.23 88888.00 2018-12-02 14:52:53.406 336 11482.91 91.22 56816.28 88888.00 2018-12-02 14:52:53.906 336 11482.85 91.29 56816.34 88888.00 2018-12-02 14:52:54.406 336 11482.91 91.30 56816.39 88888.00 2018-12-02 14:52:54.906 336 11482.87 91.40 56816.45 88888.00 2018-12-02 14:52:55.406 336 11482.87 91.42 56816.49 88888.00 2018-12-02 14:52:55.906 336 11482.96 91.41 56816.53 88888.00 2018-12-02 14:52:56.406 336 11482.99 91.36 56816.57 88888.00 2018-12-02 14:52:56.906 336 11482.96 91.48 56816.66 88888.00 2018-12-02 14:52:57.406 336 11482.95 91.45 56816.72 88888.00 2018-12-02 14:52:57.906 336 11482.85 91.48 56816.84 88888.00 2018-12-02 14:52:58.406 336 11482.83 91.56 56816.92 88888.00 2018-12-02 14:52:58.906 336 11482.89 91.56 56816.93 88888.00 2018-12-02 14:52:59.406 336 11482.82 91.57 56816.98 88888.00 2018-12-02 14:52:59.906 336 11482.76 91.58 56817.04 88888.00 2018-12-02 14:53:00.406 336 11482.73 91.51 56817.10 88888.00 2018-12-02 14:53:00.906 336 11482.66 91.54 56817.06 88888.00 2018-12-02 14:53:01.406 336 11482.63 91.54 56817.06 88888.00 2018-12-02 14:53:01.906 336 11482.57 91.49 56817.07 88888.00 2018-12-02 14:53:02.906 336 11482.54 91.48 56817.11 88888.00 2018-12-02 14:53:03.406 336 11482.55 91.44 56817.06 88888.00 2018-12-02 14:53:03.906 336 11482.41 91.47 56817.07 88888.00 2018-12-02 14:53:04.406 336 11482.45 91.50 56817.11 88888.00 2018-12-02 14:53:04.906 336 11482.41 91.44 56817.09 88888.00 2018-12-02 14:53:05.406 336 11482.30 91.45 56817.15 88888.00 2018-12-02 14:53:05.906 336 11482.38 91.51 56817.18 88888.00 2018-12-02 14:53:06.406 336 11482.36 91.47 56817.17 88888.00 2018-12-02 14:53:06.906 336 11482.32 91.49 56817.19 88888.00 2018-12-02 14:53:07.406 336 11482.38 91.43 56817.22 88888.00 2018-12-02 14:53:07.906 336 11482.35 91.42 56817.16 88888.00 2018-12-02 14:53:08.406 336 11482.35 91.49 56817.15 88888.00 2018-12-02 14:53:08.906 336 11482.36 91.57 56817.18 88888.00 2018-12-02 14:53:09.406 336 11482.30 91.56 56817.18 88888.00 2018-12-02 14:53:09.906 336 11482.23 91.58 56817.29 88888.00 2018-12-02 14:53:10.406 336 11482.29 91.61 56817.31 88888.00 2018-12-02 14:53:10.906 336 11482.30 91.65 56817.28 88888.00 2018-12-02 14:53:11.406 336 11482.25 91.71 56817.35 88888.00 2018-12-02 14:53:11.906 336 11482.25 91.72 56817.47 88888.00 2018-12-02 14:53:12.406 336 11482.18 91.71 56817.54 88888.00 2018-12-02 14:53:12.906 336 11482.19 91.76 56817.58 88888.00 2018-12-02 14:53:13.406 336 11482.23 91.83 56817.67 88888.00 2018-12-02 14:53:13.906 336 11482.21 91.84 56817.73 88888.00 2018-12-02 14:53:14.406 336 11482.11 91.91 56817.83 88888.00 2018-12-02 14:53:14.906 336 11482.14 91.93 56817.96 88888.00 2018-12-02 14:53:15.406 336 11482.01 91.96 56818.11 88888.00 2018-12-02 14:53:15.906 336 11481.92 91.95 56818.22 88888.00 2018-12-02 14:53:16.406 336 11481.94 91.97 56818.27 88888.00 2018-12-02 14:53:16.906 336 11481.85 91.97 56818.33 88888.00 2018-12-02 14:53:17.406 336 11481.78 92.05 56818.41 88888.00 2018-12-02 14:53:17.906 336 11481.81 92.06 56818.54 88888.00 2018-12-02 14:53:18.406 336 11481.66 92.04 56818.71 88888.00 2018-12-02 14:53:18.906 336 11481.50 92.00 56818.89 88888.00 2018-12-02 14:53:19.406 336 11481.42 91.97 56819.03 88888.00 2018-12-02 14:53:19.906 336 11481.29 91.95 56819.16 88888.00 2018-12-02 14:53:20.406 336 11481.11 91.95 56819.25 88888.00 2018-12-02 14:53:20.906 336 11480.98 91.93 56819.34 88888.00 2018-12-02 14:53:21.406 336 11480.79 92.02 56819.43 88888.00 2018-12-02 14:53:21.906 336 11480.60 92.05 56819.52 88888.00 2018-12-02 14:53:22.406 336 11480.49 91.96 56819.61 88888.00 2018-12-02 14:53:22.906 336 11480.33 91.86 56819.62 88888.00 2018-12-02 14:53:23.906 336 11480.04 91.85 56819.70 88888.00 2018-12-02 14:53:24.406 336 11479.92 91.82 56819.78 88888.00 2018-12-02 14:53:24.906 336 11479.75 91.86 56819.80 88888.00 2018-12-02 14:53:25.406 336 11479.70 91.86 56819.74 88888.00 2018-12-02 14:53:25.906 336 11479.51 91.85 56819.75 88888.00 2018-12-02 14:53:26.406 336 11479.41 91.90 56819.70 88888.00 2018-12-02 14:53:26.906 336 11479.38 91.91 56819.66 88888.00 2018-12-02 14:53:27.406 336 11479.22 91.91 56819.50 88888.00 2018-12-02 14:53:27.906 336 11479.19 91.93 56819.48 88888.00 2018-12-02 14:53:28.406 336 11479.19 91.95 56819.44 88888.00 2018-12-02 14:53:28.906 336 11479.14 91.95 56819.37 88888.00 2018-12-02 14:53:29.406 336 11479.17 91.96 56819.30 88888.00 2018-12-02 14:53:29.906 336 11479.14 91.96 56819.18 88888.00 2018-12-02 14:53:30.406 336 11479.13 91.95 56819.05 88888.00 2018-12-02 14:53:30.906 336 11479.20 91.99 56818.98 88888.00 2018-12-02 14:53:31.406 336 11479.31 91.99 56818.89 88888.00 2018-12-02 14:53:31.906 336 11479.34 91.98 56818.80 88888.00 2018-12-02 14:53:32.406 336 11479.43 91.98 56818.77 88888.00 2018-12-02 14:53:32.906 336 11479.54 91.98 56818.72 88888.00 2018-12-02 14:53:33.406 336 11479.55 91.96 56818.69 88888.00 2018-12-02 14:53:33.906 336 11479.67 91.98 56818.65 88888.00 2018-12-02 14:53:34.406 336 11479.78 91.93 56818.59 88888.00 2018-12-02 14:53:34.906 336 11479.71 91.86 56818.57 88888.00 2018-12-02 14:53:35.406 336 11479.74 91.83 56818.58 88888.00 2018-12-02 14:53:35.906 336 11479.78 91.78 56818.56 88888.00 2018-12-02 14:53:36.406 336 11479.74 91.74 56818.57 88888.00 2018-12-02 14:53:36.906 336 11479.79 91.77 56818.56 88888.00 2018-12-02 14:53:37.406 336 11479.76 91.78 56818.65 88888.00 2018-12-02 14:53:37.906 336 11479.71 91.76 56818.69 88888.00 2018-12-02 14:53:38.406 336 11479.81 91.76 56818.71 88888.00 2018-12-02 14:53:38.906 336 11479.81 91.71 56818.76 88888.00 2018-12-02 14:53:39.406 336 11479.79 91.75 56818.84 88888.00 2018-12-02 14:53:39.906 336 11479.81 91.74 56818.84 88888.00 2018-12-02 14:53:40.406 336 11479.76 91.75 56818.84 88888.00 2018-12-02 14:53:40.906 336 11479.63 91.82 56818.92 88888.00 2018-12-02 14:53:41.406 336 11479.61 91.88 56819.01 88888.00 2018-12-02 14:53:41.906 336 11479.62 91.93 56819.04 88888.00 2018-12-02 14:53:42.406 336 11479.67 92.00 56819.04 88888.00 2018-12-02 14:53:42.906 336 11479.68 92.13 56819.10 88888.00 2018-12-02 14:53:43.406 336 11479.64 92.16 56819.09 88888.00 2018-12-02 14:53:44.406 336 11479.72 92.36 56819.08 88888.00 2018-12-02 14:53:44.906 336 11479.75 92.39 56819.15 88888.00 2018-12-02 14:53:45.406 336 11479.85 92.50 56819.10 88888.00 2018-12-02 14:53:45.906 336 11480.00 92.63 56819.14 88888.00 2018-12-02 14:53:46.406 336 11480.03 92.68 56819.25 88888.00 2018-12-02 14:53:46.906 336 11480.19 92.79 56819.36 88888.00 2018-12-02 14:53:47.406 336 11480.35 92.87 56819.43 88888.00 2018-12-02 14:53:47.906 336 11480.44 92.95 56819.44 88888.00 2018-12-02 14:53:48.406 336 11480.49 92.98 56819.49 88888.00 2018-12-02 14:53:48.906 336 11480.70 93.04 56819.53 88888.00 2018-12-02 14:53:49.406 336 11480.82 93.05 56819.59 88888.00 2018-12-02 14:53:49.906 336 11480.88 93.06 56819.69 88888.00 2018-12-02 14:53:50.406 336 11481.00 93.13 56819.82 88888.00 2018-12-02 14:53:50.906 336 11480.93 93.15 56819.93 88888.00 2018-12-02 14:53:51.406 336 11480.88 93.14 56820.07 88888.00 2018-12-02 14:53:51.906 336 11480.95 93.08 56820.30 88888.00 2018-12-02 14:53:52.406 336 11480.89 93.09 56820.33 88888.00 2018-12-02 14:53:52.906 336 11480.86 93.09 56820.37 88888.00 2018-12-02 14:53:53.406 336 11480.82 92.99 56820.50 88888.00 2018-12-02 14:53:53.906 336 11480.66 92.99 56820.59 88888.00 2018-12-02 14:53:54.406 336 11480.54 93.00 56820.70 88888.00 2018-12-02 14:53:54.906 336 11480.46 93.01 56820.72 88888.00 2018-12-02 14:53:55.406 336 11480.30 92.97 56820.76 88888.00 2018-12-02 14:53:55.906 336 11480.24 93.02 56820.85 88888.00 2018-12-02 14:53:56.406 336 11480.11 93.07 56820.97 88888.00 2018-12-02 14:53:56.906 336 11479.95 93.04 56820.92 88888.00 2018-12-02 14:53:57.406 336 11479.90 93.06 56820.92 88888.00 2018-12-02 14:53:57.906 336 11479.81 93.08 56820.92 88888.00 2018-12-02 14:53:58.406 336 11479.62 93.12 56820.92 88888.00 2018-12-02 14:53:58.906 336 11479.59 93.11 56820.95 88888.00 2018-12-02 14:53:59.406 336 11479.57 93.12 56820.95 88888.00 2018-12-02 14:53:59.906 336 11479.54 93.18 56821.01 88888.00 2018-12-02 14:54:00.406 336 11479.41 93.24 56821.04 88888.00 2018-12-02 14:54:00.906 336 11479.40 93.27 56821.02 88888.00 2018-12-02 14:54:01.406 336 11479.22 93.29 56821.03 88888.00 2018-12-02 14:54:01.906 336 11479.19 93.34 56821.01 88888.00 2018-12-02 14:54:02.406 336 11479.15 93.32 56821.04 88888.00 2018-12-02 14:54:02.906 336 11479.08 93.36 56821.10 88888.00 2018-12-02 14:54:03.406 336 11479.05 93.41 56821.14 88888.00 2018-12-02 14:54:03.906 336 11479.06 93.54 56821.16 88888.00 2018-12-02 14:54:04.406 336 11478.98 93.65 56821.15 88888.00 2018-12-02 14:54:04.906 336 11478.96 93.66 56821.14 88888.00 2018-12-02 14:54:05.406 336 11479.03 93.61 56821.11 88888.00 2018-12-02 14:54:05.906 336 11479.00 93.62 56821.08 88888.00 2018-12-02 14:54:06.406 336 11479.03 93.66 56821.03 88888.00 2018-12-02 14:54:06.906 336 11479.12 93.75 56820.97 88888.00 2018-12-02 14:54:07.406 336 11479.03 93.81 56820.98 88888.00 2018-12-02 14:54:07.906 336 11479.23 93.85 56820.92 88888.00 2018-12-02 14:54:08.406 336 11479.36 93.90 56820.91 88888.00 2018-12-02 14:54:08.906 336 11479.35 93.94 56820.84 88888.00 2018-12-02 14:54:09.406 336 11479.50 94.01 56820.83 88888.00 2018-12-02 14:54:09.906 336 11479.51 94.04 56820.85 88888.00 2018-12-02 14:54:10.406 336 11479.58 94.09 56820.89 88888.00 2018-12-02 14:54:10.906 336 11479.71 94.20 56820.90 88888.00 2018-12-02 14:54:11.406 336 11479.75 94.21 56820.89 88888.00 2018-12-02 14:54:11.906 336 11479.71 94.21 56820.87 88888.00 2018-12-02 14:54:12.406 336 11479.81 94.24 56820.91 88888.00 2018-12-02 14:54:12.906 336 11479.84 94.22 56820.96 88888.00 2018-12-02 14:54:13.406 336 11479.81 94.26 56821.01 88888.00 2018-12-02 14:54:13.906 336 11479.88 94.28 56821.01 88888.00 2018-12-02 14:54:14.406 336 11479.84 94.30 56821.04 88888.00 2018-12-02 14:54:14.906 336 11479.79 94.31 56821.08 88888.00 2018-12-02 14:54:15.406 336 11479.83 94.33 56821.07 88888.00 2018-12-02 14:54:15.906 336 11479.70 94.33 56821.09 88888.00 2018-12-02 14:54:16.406 336 11479.62 94.38 56821.14 88888.00 2018-12-02 14:54:16.906 336 11479.69 94.40 56821.23 88888.00 2018-12-02 14:54:17.406 336 11479.58 94.38 56821.22 88888.00 2018-12-02 14:54:17.906 336 11479.48 94.42 56821.20 88888.00 2018-12-02 14:54:18.406 336 11479.52 94.48 56821.23 88888.00 2018-12-02 14:54:18.906 336 11479.43 94.49 56821.30 88888.00 2018-12-02 14:54:19.406 336 11479.34 94.53 56821.33 88888.00 2018-12-02 14:54:19.906 336 11479.31 94.63 56821.42 88888.00 2018-12-02 14:54:20.406 336 11479.30 94.65 56821.51 88888.00 2018-12-02 14:54:20.906 336 11479.28 94.76 56821.61 88888.00 2018-12-02 14:54:21.406 336 11479.24 94.85 56821.71 88888.00 2018-12-02 14:54:21.906 336 11479.17 94.90 56821.77 88888.00 2018-12-02 14:54:22.406 336 11479.13 94.98 56821.90 88888.00 2018-12-02 14:54:22.906 336 11479.15 95.05 56821.99 88888.00 2018-12-02 14:54:23.406 336 11479.10 95.06 56822.11 88888.00 2018-12-02 14:54:23.906 336 11479.08 95.18 56822.22 88888.00 2018-12-02 14:54:24.406 336 11479.13 95.26 56822.29 88888.00 2018-12-02 14:54:24.906 336 11479.02 95.30 56822.42 88888.00 2018-12-02 14:54:25.406 336 11478.94 95.37 56822.59 88888.00 2018-12-02 14:54:25.906 336 11479.01 95.42 56822.76 88888.00 2018-12-02 14:54:26.406 336 11479.05 95.51 56822.82 88888.00 2018-12-02 14:54:26.906 336 11479.06 95.63 56822.89 88888.00 2018-12-02 14:54:27.406 336 11479.06 95.70 56823.00 88888.00 2018-12-02 14:54:27.906 336 11479.00 95.79 56823.12 88888.00 2018-12-02 14:54:28.406 336 11478.96 95.80 56823.23 88888.00 2018-12-02 14:54:28.906 336 11478.99 95.83 56823.27 88888.00 2018-12-02 14:54:29.406 336 11478.99 95.90 56823.31 88888.00 2018-12-02 14:54:29.906 336 11478.99 96.00 56823.40 88888.00 2018-12-02 14:54:30.406 336 11479.03 96.05 56823.55 88888.00 2018-12-02 14:54:30.906 336 11479.02 96.08 56823.61 88888.00 2018-12-02 14:54:31.406 336 11479.05 96.17 56823.72 88888.00 2018-12-02 14:54:31.906 336 11479.13 96.15 56823.83 88888.00 2018-12-02 14:54:32.406 336 11479.07 96.17 56823.90 88888.00 2018-12-02 14:54:32.906 336 11479.07 96.30 56823.92 88888.00 2018-12-02 14:54:33.406 336 11479.06 96.35 56824.00 88888.00 2018-12-02 14:54:33.906 336 11478.99 96.32 56824.09 88888.00 2018-12-02 14:54:34.406 336 11479.01 96.44 56824.10 88888.00 2018-12-02 14:54:34.906 336 11479.00 96.53 56824.12 88888.00 2018-12-02 14:54:35.406 336 11478.94 96.58 56824.13 88888.00 2018-12-02 14:54:35.906 336 11478.95 96.62 56824.17 88888.00 2018-12-02 14:54:36.406 336 11478.94 96.64 56824.16 88888.00 2018-12-02 14:54:36.906 336 11478.89 96.66 56824.13 88888.00 2018-12-02 14:54:37.406 336 11478.87 96.74 56824.19 88888.00 2018-12-02 14:54:37.906 336 11478.87 96.78 56824.21 88888.00 2018-12-02 14:54:38.406 336 11478.86 96.83 56824.19 88888.00 2018-12-02 14:54:38.906 336 11478.91 96.92 56824.10 88888.00 2018-12-02 14:54:39.406 336 11478.93 96.92 56824.10 88888.00 2018-12-02 14:54:39.906 336 11478.95 96.96 56824.16 88888.00 2018-12-02 14:54:40.406 336 11479.06 97.03 56824.08 88888.00 2018-12-02 14:54:40.906 336 11479.09 97.06 56824.04 88888.00 2018-12-02 14:54:41.406 336 11479.17 97.16 56824.02 88888.00 2018-12-02 14:54:41.906 336 11479.28 97.26 56823.99 88888.00 2018-12-02 14:54:42.406 336 11479.26 97.28 56823.98 88888.00 2018-12-02 14:54:42.906 336 11479.35 97.36 56823.92 88888.00 2018-12-02 14:54:43.406 336 11479.50 97.47 56823.97 88888.00 2018-12-02 14:54:43.906 336 11479.57 97.47 56824.03 88888.00 2018-12-02 14:54:44.406 336 11479.52 97.56 56824.08 88888.00 2018-12-02 14:54:44.906 336 11479.68 97.63 56824.04 88888.00 2018-12-02 14:54:45.406 336 11479.69 97.63 56824.02 88888.00 2018-12-02 14:54:45.906 336 11479.71 97.68 56824.03 88888.00 2018-12-02 14:54:46.406 336 11479.84 97.71 56824.06 88888.00 2018-12-02 14:54:46.906 336 11479.84 97.74 56824.02 88888.00 2018-12-02 14:54:47.406 336 11479.84 97.83 56824.06 88888.00 2018-12-02 14:54:47.906 336 11479.90 97.83 56824.10 88888.00 2018-12-02 14:54:48.406 336 11479.89 97.88 56824.06 88888.00 2018-12-02 14:54:48.906 336 11479.86 97.95 56824.08 88888.00 2018-12-02 14:54:49.407 336 11479.97 97.94 56824.12 88888.00 2018-12-02 14:54:49.907 336 11479.96 97.91 56824.12 88888.00 2018-12-02 14:54:50.407 336 11479.96 97.92 56824.12 88888.00 2018-12-02 14:54:50.907 336 11480.04 97.87 56824.12 88888.00 2018-12-02 14:54:51.407 336 11480.02 97.88 56824.08 88888.00 2018-12-02 14:54:51.907 336 11479.99 97.90 56824.04 88888.00 2018-12-02 14:54:52.407 336 11480.09 97.89 56824.00 88888.00 2018-12-02 14:54:52.907 336 11480.11 97.85 56824.03 88888.00 2018-12-02 14:54:53.407 336 11480.18 97.91 56824.10 88888.00 2018-12-02 14:54:53.907 336 11480.26 97.95 56824.23 88888.00 2018-12-02 14:54:54.407 336 11480.20 97.94 56824.17 88888.00 2018-12-02 14:54:54.907 336 11480.28 97.97 56824.16 88888.00 2018-12-02 14:54:55.407 336 11480.38 97.91 56824.11 88888.00 2018-12-02 14:54:55.907 336 11480.40 97.95 56824.10 88888.00 2018-12-02 14:54:56.407 336 11480.52 97.97 56824.13 88888.00 2018-12-02 14:54:57.407 336 11480.55 97.97 56824.06 88888.00 2018-12-02 14:54:57.907 336 11480.68 98.02 56824.00 88888.00 2018-12-02 14:54:58.407 336 11480.75 98.02 56824.05 88888.00 2018-12-02 14:54:58.907 336 11480.74 98.00 56823.96 88888.00 2018-12-02 14:54:59.407 336 11480.84 98.05 56823.90 88888.00 2018-12-02 14:54:59.907 336 11481.00 98.05 56823.90 88888.00 2018-12-02 14:55:00.407 336 11481.08 98.09 56823.86 88888.00 2018-12-02 14:55:00.907 336 11481.24 98.07 56823.87 88888.00 2018-12-02 14:55:01.407 336 11481.42 98.11 56823.82 88888.00 2018-12-02 14:55:01.907 336 11481.49 98.15 56823.77 88888.00 2018-12-02 14:55:02.407 336 11481.64 98.16 56823.76 88888.00 2018-12-02 14:55:02.907 336 11481.73 98.14 56823.73 88888.00 2018-12-02 14:55:03.407 336 11481.77 98.12 56823.72 88888.00 2018-12-02 14:55:03.907 336 11481.85 98.19 56823.70 88888.00 2018-12-02 14:55:04.407 336 11481.97 98.19 56823.76 88888.00 2018-12-02 14:55:04.907 336 11482.02 98.19 56823.74 88888.00 2018-12-02 14:55:05.407 336 11482.16 98.24 56823.74 88888.00 2018-12-02 14:55:05.907 336 11482.27 98.24 56823.74 88888.00 2018-12-02 14:55:06.407 336 11482.30 98.19 56823.71 88888.00 2018-12-02 14:55:06.907 336 11482.43 98.12 56823.72 88888.00 2018-12-02 14:55:07.407 336 11482.46 98.16 56823.70 88888.00 2018-12-02 14:55:07.907 336 11482.48 98.21 56823.71 88888.00 2018-12-02 14:55:08.407 336 11482.62 98.22 56823.70 88888.00 2018-12-02 14:55:08.907 336 11482.63 98.18 56823.70 88888.00 2018-12-02 14:55:09.407 336 11482.62 98.23 56823.70 88888.00 2018-12-02 14:55:09.907 336 11482.77 98.25 56823.72 88888.00 2018-12-02 14:55:10.407 336 11482.81 98.26 56823.74 88888.00 2018-12-02 14:55:10.907 336 11482.81 98.31 56823.74 88888.00 2018-12-02 14:55:11.407 336 11482.92 98.34 56823.70 88888.00 2018-12-02 14:55:11.907 336 11482.92 98.28 56823.65 88888.00 2018-12-02 14:55:12.407 336 11482.95 98.23 56823.64 88888.00 2018-12-02 14:55:12.907 336 11482.98 98.25 56823.61 88888.00 2018-12-02 14:55:13.407 336 11482.95 98.22 56823.58 88888.00 2018-12-02 14:55:13.907 336 11482.96 98.24 56823.58 88888.00 2018-12-02 14:55:14.407 336 11482.98 98.21 56823.57 88888.00 2018-12-02 14:55:14.907 336 11482.91 98.18 56823.54 88888.00 2018-12-02 14:55:15.407 336 11482.97 98.21 56823.54 88888.00 2018-12-02 14:55:15.907 336 11483.05 98.17 56823.58 88888.00 2018-12-02 14:55:16.407 336 11482.98 98.11 56823.61 88888.00 2018-12-02 14:55:16.907 336 11482.88 98.11 56823.63 88888.00 2018-12-02 14:55:17.407 336 11482.84 98.09 56823.64 88888.00 2018-12-02 14:55:17.907 336 11482.76 98.04 56823.63 88888.00 2018-12-02 14:55:18.407 336 11482.75 98.05 56823.71 88888.00 2018-12-02 14:55:18.907 336 11482.73 98.02 56823.79 88888.00 2018-12-02 14:55:19.407 336 11482.59 97.96 56823.82 88888.00 2018-12-02 14:55:19.907 336 11482.48 97.97 56823.83 88888.00 2018-12-02 14:55:20.407 336 11482.47 97.90 56823.87 88888.00 2018-12-02 14:55:20.907 336 11482.41 97.90 56823.84 88888.00 2018-12-02 14:55:21.407 336 11482.40 97.89 56823.84 88888.00 2018-12-02 14:55:21.907 336 11482.35 97.88 56823.86 88888.00 2018-12-02 14:55:22.407 336 11482.22 97.88 56823.85 88888.00 2018-12-02 14:55:22.907 336 11482.19 97.85 56823.84 88888.00 2018-12-02 14:55:23.407 336 11482.18 97.82 56823.80 88888.00 2018-12-02 14:55:23.907 336 11482.18 97.82 56823.77 88888.00 2018-12-02 14:55:24.407 336 11482.23 97.82 56823.68 88888.00 2018-12-02 14:55:24.907 336 11482.25 97.81 56823.65 88888.00 2018-12-02 14:55:25.407 336 11482.16 97.77 56823.58 88888.00 2018-12-02 14:55:25.907 336 11482.22 97.75 56823.52 88888.00 2018-12-02 14:55:26.407 336 11482.33 97.75 56823.42 88888.00 2018-12-02 14:55:26.907 336 11482.33 97.73 56823.32 88888.00 2018-12-02 14:55:27.407 336 11482.38 97.77 56823.27 88888.00 2018-12-02 14:55:27.907 336 11482.41 97.75 56823.22 88888.00 2018-12-02 14:55:28.907 336 11482.50 97.77 56823.19 88888.00 2018-12-02 14:55:29.407 336 11482.57 97.76 56823.13 88888.00 2018-12-02 14:55:29.907 336 11482.57 97.75 56823.05 88888.00 2018-12-02 14:55:30.407 336 11482.64 97.73 56823.00 88888.00 2018-12-02 14:55:30.907 336 11482.74 97.73 56822.96 88888.00 2018-12-02 14:55:31.407 336 11482.82 97.69 56823.01 88888.00 2018-12-02 14:55:31.907 336 11482.91 97.71 56822.93 88888.00 2018-12-02 14:55:32.407 336 11482.96 97.70 56822.88 88888.00 2018-12-02 14:55:32.907 336 11482.96 97.68 56822.88 88888.00 2018-12-02 14:55:33.407 336 11483.03 97.66 56822.86 88888.00 2018-12-02 14:55:33.907 336 11483.12 97.67 56822.80 88888.00 2018-12-02 14:55:34.407 336 11483.22 97.67 56822.78 88888.00 2018-12-02 14:55:34.907 336 11483.27 97.66 56822.81 88888.00 2018-12-02 14:55:35.407 336 11483.29 97.58 56822.73 88888.00 2018-12-02 14:55:35.907 336 11483.37 97.57 56822.61 88888.00 2018-12-02 14:55:36.907 336 11483.65 97.51 56822.42 88888.00 2018-12-02 14:55:37.407 336 11483.69 97.49 56822.31 88888.00 2018-12-02 14:55:37.907 336 11483.79 97.40 56822.18 88888.00 2018-12-02 14:55:38.407 336 11483.87 97.34 56822.09 88888.00 2018-12-02 14:55:38.907 336 11483.92 97.36 56821.94 88888.00 2018-12-02 14:55:39.407 336 11484.02 97.36 56821.90 88888.00 2018-12-02 14:55:39.907 336 11484.08 97.33 56821.87 88888.00 2018-12-02 14:55:40.407 336 11484.09 97.33 56821.84 88888.00 2018-12-02 14:55:40.907 336 11484.24 97.27 56821.86 88888.00 2018-12-02 14:55:41.407 336 11484.19 97.27 56821.85 88888.00 2018-12-02 14:55:41.907 336 11484.17 97.21 56821.90 88888.00 2018-12-02 14:55:42.407 336 11484.24 97.15 56821.88 88888.00 2018-12-02 14:55:42.907 336 11484.17 97.15 56821.80 88888.00 2018-12-02 14:55:43.407 336 11484.16 97.15 56821.85 88888.00 2018-12-02 14:55:43.907 336 11484.24 97.06 56821.92 88888.00 2018-12-02 14:55:44.407 336 11484.19 96.98 56821.97 88888.00 2018-12-02 14:55:44.907 336 11484.15 96.98 56822.00 88888.00 2018-12-02 14:55:45.407 336 11484.13 96.99 56822.05 88888.00 2018-12-02 14:55:45.907 336 11484.01 96.96 56822.07 88888.00 2018-12-02 14:55:46.407 336 11483.99 96.91 56822.11 88888.00 2018-12-02 14:55:46.907 336 11483.98 96.96 56822.22 88888.00 2018-12-02 14:55:47.407 336 11483.89 96.88 56822.30 88888.00 2018-12-02 14:55:47.907 336 11483.82 96.80 56822.39 88888.00 2018-12-02 14:55:48.407 336 11483.69 96.74 56822.43 88888.00 2018-12-02 14:55:48.907 336 11483.50 96.69 56822.50 88888.00 2018-12-02 14:55:49.407 336 11483.50 96.68 56822.59 88888.00 2018-12-02 14:55:49.907 336 11483.41 96.60 56822.62 88888.00 2018-12-02 14:55:50.407 336 11483.30 96.62 56822.61 88888.00 2018-12-02 14:55:50.907 336 11483.11 96.65 56822.68 88888.00 2018-12-02 14:55:51.407 336 11483.02 96.57 56822.71 88888.00 2018-12-02 14:55:51.907 336 11482.78 96.58 56822.70 88888.00 2018-12-02 14:55:52.407 336 11482.68 96.57 56822.80 88888.00 2018-12-02 14:55:52.907 336 11482.53 96.53 56822.88 88888.00 2018-12-02 14:55:53.407 336 11482.36 96.55 56822.97 88888.00 2018-12-02 14:55:53.907 336 11482.23 96.57 56823.03 88888.00 2018-12-02 14:55:54.407 336 11482.15 96.58 56823.07 88888.00 2018-12-02 14:55:54.907 336 11481.97 96.53 56823.13 88888.00 2018-12-02 14:55:55.407 336 11481.85 96.53 56823.16 88888.00 2018-12-02 14:55:55.907 336 11481.77 96.53 56823.27 88888.00 2018-12-02 14:55:56.407 336 11481.60 96.51 56823.31 88888.00 2018-12-02 14:55:56.907 336 11481.56 96.54 56823.40 88888.00 2018-12-02 14:55:57.407 336 11481.44 96.53 56823.50 88888.00 2018-12-02 14:55:57.907 336 11481.22 96.51 56823.57 88888.00 2018-12-02 14:55:58.407 336 11481.18 96.49 56823.68 88888.00 2018-12-02 14:55:58.907 336 11481.10 96.51 56823.73 88888.00 2018-12-02 14:55:59.407 336 11481.02 96.46 56823.87 88888.00 2018-12-02 14:56:00.407 336 11480.87 96.47 56824.02 88888.00 2018-12-02 14:56:00.907 336 11480.81 96.47 56824.09 88888.00 2018-12-02 14:56:01.407 336 11480.83 96.45 56824.15 88888.00 2018-12-02 14:56:01.907 336 11480.77 96.47 56824.19 88888.00 2018-12-02 14:56:02.407 336 11480.75 96.46 56824.35 88888.00 2018-12-02 14:56:02.907 336 11480.76 96.41 56824.47 88888.00 2018-12-02 14:56:03.407 336 11480.65 96.39 56824.55 88888.00 2018-12-02 14:56:03.907 336 11480.62 96.37 56824.62 88888.00 2018-12-02 14:56:04.407 336 11480.58 96.37 56824.72 88888.00 2018-12-02 14:56:04.907 336 11480.44 96.38 56824.83 88888.00 2018-12-02 14:56:05.407 336 11480.37 96.32 56824.88 88888.00 2018-12-02 14:56:05.907 336 11480.33 96.24 56824.92 88888.00 2018-12-02 14:56:06.407 336 11480.20 96.17 56824.95 88888.00 2018-12-02 14:56:06.907 336 11480.10 96.15 56825.02 88888.00 2018-12-02 14:56:07.407 336 11480.13 96.17 56825.09 88888.00 2018-12-02 14:56:07.907 336 11480.05 96.10 56825.11 88888.00 2018-12-02 14:56:08.407 336 11480.07 96.08 56825.11 88888.00 2018-12-02 14:56:08.907 336 11480.09 96.03 56825.07 88888.00 2018-12-02 14:56:09.407 336 11479.99 95.94 56825.08 88888.00 2018-12-02 14:56:09.907 336 11480.02 95.98 56825.12 88888.00 2018-12-02 14:56:10.407 336 11480.09 96.00 56825.06 88888.00 2018-12-02 14:56:10.907 336 11480.04 96.00 56825.07 88888.00 2018-12-02 14:56:11.407 336 11480.04 96.00 56825.08 88888.00 2018-12-02 14:56:11.907 336 11480.03 96.03 56825.12 88888.00 2018-12-02 14:56:12.407 336 11479.93 96.04 56825.12 88888.00 2018-12-02 14:56:12.907 336 11479.93 96.05 56825.18 88888.00 2018-12-02 14:56:13.407 336 11479.95 95.96 56825.18 88888.00 2018-12-02 14:56:13.907 336 11479.82 95.90 56825.22 88888.00 2018-12-02 14:56:14.407 336 11479.81 95.93 56825.24 88888.00 2018-12-02 14:56:14.907 336 11479.84 95.85 56825.28 88888.00 2018-12-02 14:56:15.407 336 11479.78 95.89 56825.35 88888.00 2018-12-02 14:56:15.907 336 11479.77 95.89 56825.41 88888.00 2018-12-02 14:56:16.407 336 11479.74 95.79 56825.44 88888.00 2018-12-02 14:56:16.907 336 11479.62 95.76 56825.44 88888.00 2018-12-02 14:56:17.407 336 11479.62 95.83 56825.43 88888.00 2018-12-02 14:56:17.907 336 11479.57 95.84 56825.47 88888.00 2018-12-02 14:56:18.407 336 11479.49 95.85 56825.51 88888.00 2018-12-02 14:56:18.907 336 11479.48 95.89 56825.51 88888.00 2018-12-02 14:56:19.407 336 11479.44 95.92 56825.52 88888.00 2018-12-02 14:56:19.907 336 11479.31 96.01 56825.49 88888.00 2018-12-02 14:56:20.407 336 11479.28 96.05 56825.51 88888.00 2018-12-02 14:56:20.907 336 11479.28 96.00 56825.44 88888.00 2018-12-02 14:56:21.407 336 11479.19 95.96 56825.45 88888.00 2018-12-02 14:56:21.907 336 11479.15 95.92 56825.50 88888.00 2018-12-02 14:56:22.407 336 11479.07 95.87 56825.49 88888.00 2018-12-02 14:56:22.907 336 11478.91 95.90 56825.51 88888.00 2018-12-02 14:56:23.407 336 11478.89 95.93 56825.47 88888.00 2018-12-02 14:56:23.907 336 11478.74 95.86 56825.47 88888.00 2018-12-02 14:56:24.407 336 11478.61 95.81 56825.47 88888.00 2018-12-02 14:56:24.907 336 11478.57 95.78 56825.40 88888.00 2018-12-02 14:56:25.407 336 11478.43 95.76 56825.33 88888.00 2018-12-02 14:56:25.907 336 11478.37 95.83 56825.25 88888.00 2018-12-02 14:56:26.407 336 11478.24 95.84 56825.19 88888.00 2018-12-02 14:56:26.907 336 11478.12 95.69 56825.15 88888.00 2018-12-02 14:56:27.407 336 11478.05 95.64 56825.14 88888.00 2018-12-02 14:56:27.907 336 11478.02 95.62 56825.05 88888.00 2018-12-02 14:56:28.407 336 11477.91 95.58 56824.95 88888.00 2018-12-02 14:56:28.907 336 11477.85 95.59 56824.92 88888.00 2018-12-02 14:56:29.407 336 11477.85 95.59 56824.82 88888.00 2018-12-02 14:56:29.907 336 11477.74 95.58 56824.77 88888.00 2018-12-02 14:56:30.407 336 11477.64 95.55 56824.64 88888.00 2018-12-02 14:56:30.907 336 11477.66 95.51 56824.47 88888.00 2018-12-02 14:56:31.907 336 11477.55 95.47 56824.12 88888.00 2018-12-02 14:56:32.407 336 11477.55 95.47 56824.02 88888.00 2018-12-02 14:56:32.907 336 11477.54 95.37 56823.87 88888.00 2018-12-02 14:56:33.407 336 11477.47 95.32 56823.70 88888.00 2018-12-02 14:56:33.907 336 11477.63 95.33 56823.51 88888.00 2018-12-02 14:56:34.407 336 11477.66 95.36 56823.38 88888.00 2018-12-02 14:56:34.907 336 11477.64 95.33 56823.31 88888.00 2018-12-02 14:56:35.407 336 11477.70 95.28 56823.18 88888.00 2018-12-02 14:56:35.907 336 11477.69 95.33 56823.02 88888.00 2018-12-02 14:56:36.407 336 11477.83 95.32 56822.91 88888.00 2018-12-02 14:56:36.907 336 11477.94 95.39 56822.87 88888.00 2018-12-02 14:56:37.407 336 11477.94 95.36 56822.73 88888.00 2018-12-02 14:56:37.907 336 11478.02 95.33 56822.63 88888.00 2018-12-02 14:56:38.407 336 11478.03 95.32 56822.55 88888.00 2018-12-02 14:56:38.907 336 11478.06 95.35 56822.48 88888.00 2018-12-02 14:56:39.407 336 11478.12 95.33 56822.43 88888.00 2018-12-02 14:56:39.907 336 11478.18 95.39 56822.35 88888.00 2018-12-02 14:56:40.407 336 11478.12 95.38 56822.33 88888.00 2018-12-02 14:56:40.907 336 11478.22 95.38 56822.37 88888.00 2018-12-02 14:56:41.407 336 11478.29 95.43 56822.29 88888.00 2018-12-02 14:56:41.907 336 11478.24 95.40 56822.23 88888.00 2018-12-02 14:56:42.407 336 11478.28 95.45 56822.19 88888.00 2018-12-02 14:56:42.907 336 11478.33 95.44 56822.14 88888.00 2018-12-02 14:56:43.407 336 11478.36 95.47 56822.18 88888.00 2018-12-02 14:56:43.907 336 11478.45 95.50 56822.19 88888.00 2018-12-02 14:56:44.407 336 11478.52 95.55 56822.13 88888.00 2018-12-02 14:56:44.907 336 11478.47 95.62 56822.19 88888.00 2018-12-02 14:56:45.407 336 11478.58 95.77 56822.25 88888.00 2018-12-02 14:56:45.907 336 11478.65 95.79 56822.23 88888.00 2018-12-02 14:56:46.407 336 11478.66 95.77 56822.32 88888.00 2018-12-02 14:56:46.907 336 11478.74 95.84 56822.44 88888.00 2018-12-02 14:56:47.407 336 11478.78 95.86 56822.46 88888.00 2018-12-02 14:56:47.907 336 11478.77 95.96 56822.51 88888.00 2018-12-02 14:56:48.407 336 11478.88 96.07 56822.57 88888.00 2018-12-02 14:56:48.907 336 11478.98 96.13 56822.67 88888.00 2018-12-02 14:56:49.907 336 11478.99 96.32 56822.90 88888.00 2018-12-02 14:56:50.407 336 11479.02 96.35 56822.90 88888.00 2018-12-02 14:56:50.907 336 11479.06 96.38 56822.93 88888.00 2018-12-02 14:56:51.407 336 11479.09 96.44 56823.02 88888.00 2018-12-02 14:56:51.907 336 11479.15 96.47 56823.03 88888.00 2018-12-02 14:56:52.407 336 11479.17 96.52 56823.09 88888.00 2018-12-02 14:56:52.907 336 11479.27 96.61 56823.15 88888.00 2018-12-02 14:56:53.407 336 11479.29 96.64 56823.22 88888.00 2018-12-02 14:56:53.907 336 11479.20 96.74 56823.26 88888.00 2018-12-02 14:56:54.407 336 11479.29 96.89 56823.33 88888.00 2018-12-02 14:56:54.907 336 11479.28 96.88 56823.46 88888.00 2018-12-02 14:56:55.407 336 11479.24 96.95 56823.52 88888.00 2018-12-02 14:56:55.907 336 11479.24 97.05 56823.61 88888.00 2018-12-02 14:56:56.407 336 11479.21 97.05 56823.74 88888.00 2018-12-02 14:56:56.907 336 11479.21 97.12 56823.73 88888.00 2018-12-02 14:56:57.407 336 11479.29 97.20 56823.78 88888.00 2018-12-02 14:56:57.907 336 11479.33 97.28 56823.83 88888.00 2018-12-02 14:56:58.407 336 11479.27 97.33 56823.79 88888.00 2018-12-02 14:56:58.907 336 11479.24 97.37 56823.73 88888.00 2018-12-02 14:56:59.407 336 11479.19 97.40 56823.79 88888.00 2018-12-02 14:56:59.907 336 11479.14 97.42 56823.87 88888.00 2018-12-02 14:57:00.407 336 11479.22 97.42 56823.92 88888.00 2018-12-02 14:57:00.907 336 11479.16 97.43 56824.02 88888.00 2018-12-02 14:57:01.407 336 11479.06 97.46 56824.12 88888.00 2018-12-02 14:57:01.907 336 11479.08 97.48 56824.22 88888.00 2018-12-02 14:57:02.407 336 11478.96 97.49 56824.17 88888.00 2018-12-02 14:57:02.907 336 11478.88 97.60 56824.15 88888.00 2018-12-02 14:57:03.407 336 11478.91 97.60 56824.17 88888.00 2018-12-02 14:57:03.907 336 11478.72 97.55 56824.19 88888.00 2018-12-02 14:57:04.407 336 11478.66 97.61 56824.30 88888.00 2018-12-02 14:57:04.908 336 11478.72 97.60 56824.32 88888.00 2018-12-02 14:57:05.408 336 11478.68 97.58 56824.35 88888.00 2018-12-02 14:57:05.908 336 11478.64 97.63 56824.42 88888.00 2018-12-02 14:57:06.408 336 11478.65 97.68 56824.36 88888.00 2018-12-02 14:57:06.908 336 11478.53 97.64 56824.32 88888.00 2018-12-02 14:57:07.408 336 11478.47 97.69 56824.41 88888.00 2018-12-02 14:57:07.908 336 11478.49 97.74 56824.30 88888.00 2018-12-02 14:57:08.408 336 11478.46 97.76 56824.28 88888.00 2018-12-02 14:57:08.908 336 11478.46 97.78 56824.17 88888.00 2018-12-02 14:57:09.408 336 11478.52 97.83 56824.18 88888.00 2018-12-02 14:57:09.908 336 11478.50 97.84 56824.12 88888.00 2018-12-02 14:57:10.408 336 11478.46 97.89 56824.09 88888.00 2018-12-02 14:57:10.908 336 11478.53 97.88 56824.06 88888.00 2018-12-02 14:57:11.408 336 11478.54 97.89 56823.98 88888.00 2018-12-02 14:57:11.908 336 11478.59 98.00 56823.95 88888.00 2018-12-02 14:57:12.408 336 11478.68 98.03 56823.92 88888.00 2018-12-02 14:57:12.908 336 11478.66 98.03 56823.87 88888.00 2018-12-02 14:57:13.408 336 11478.73 98.05 56823.89 88888.00 2018-12-02 14:57:13.908 336 11478.81 98.05 56823.87 88888.00 2018-12-02 14:57:14.408 336 11478.74 98.08 56823.90 88888.00 2018-12-02 14:57:14.908 336 11478.81 98.18 56823.92 88888.00 2018-12-02 14:57:15.408 336 11478.92 98.23 56823.93 88888.00 2018-12-02 14:57:15.908 336 11478.94 98.22 56823.91 88888.00 2018-12-02 14:57:16.408 336 11479.03 98.26 56823.93 88888.00 2018-12-02 14:57:16.908 336 11479.14 98.31 56823.97 88888.00 2018-12-02 14:57:17.408 336 11479.15 98.32 56823.92 88888.00 2018-12-02 14:57:17.908 336 11479.27 98.34 56823.92 88888.00 2018-12-02 14:57:18.408 336 11479.31 98.31 56824.02 88888.00 2018-12-02 14:57:18.908 336 11479.28 98.34 56824.02 88888.00 2018-12-02 14:57:19.408 336 11479.38 98.37 56824.03 88888.00 2018-12-02 14:57:19.908 336 11479.54 98.37 56823.99 88888.00 2018-12-02 14:57:20.408 336 11479.59 98.41 56823.99 88888.00 2018-12-02 14:57:20.908 336 11479.64 98.44 56824.04 88888.00 2018-12-02 14:57:21.408 336 11479.72 98.42 56824.00 88888.00 2018-12-02 14:57:21.908 336 11479.71 98.38 56824.02 88888.00 2018-12-02 14:57:22.408 336 11479.85 98.39 56824.06 88888.00 2018-12-02 14:57:23.408 336 11479.97 98.50 56824.05 88888.00 2018-12-02 14:57:23.908 336 11480.09 98.59 56824.00 88888.00 2018-12-02 14:57:24.408 336 11480.09 98.64 56824.03 88888.00 2018-12-02 14:57:24.908 336 11480.12 98.70 56824.09 88888.00 2018-12-02 14:57:25.408 336 11480.24 98.70 56824.13 88888.00 2018-12-02 14:57:25.908 336 11480.26 98.78 56824.17 88888.00 2018-12-02 14:57:26.408 336 11480.24 98.84 56824.22 88888.00 2018-12-02 14:57:26.908 336 11480.37 98.89 56824.29 88888.00 2018-12-02 14:57:27.408 336 11480.37 98.90 56824.34 88888.00 2018-12-02 14:57:27.908 336 11480.28 98.90 56824.40 88888.00 2018-12-02 14:57:28.408 336 11480.34 98.91 56824.44 88888.00 2018-12-02 14:57:28.908 336 11480.35 98.97 56824.50 88888.00 2018-12-02 14:57:29.408 336 11480.33 98.99 56824.62 88888.00 2018-12-02 14:57:29.908 336 11480.37 99.04 56824.77 88888.00 2018-12-02 14:57:30.408 336 11480.33 99.09 56824.80 88888.00 2018-12-02 14:57:30.908 336 11480.30 99.16 56824.87 88888.00 2018-12-02 14:57:31.408 336 11480.34 99.19 56824.90 88888.00 2018-12-02 14:57:31.908 336 11480.33 99.20 56824.98 88888.00 2018-12-02 14:57:32.408 336 11480.33 99.24 56824.94 88888.00 2018-12-02 14:57:32.908 336 11480.35 99.21 56824.98 88888.00 2018-12-02 14:57:33.408 336 11480.31 99.19 56825.02 88888.00 2018-12-02 14:57:33.908 336 11480.27 99.24 56825.00 88888.00 2018-12-02 14:57:34.408 336 11480.25 99.26 56824.88 88888.00 2018-12-02 14:57:34.908 336 11480.20 99.32 56824.86 88888.00 2018-12-02 14:57:35.408 336 11480.25 99.30 56824.88 88888.00 2018-12-02 14:57:35.908 336 11480.34 99.31 56824.83 88888.00 2018-12-02 14:57:36.408 336 11480.30 99.37 56824.77 88888.00 2018-12-02 14:57:36.908 336 11480.34 99.41 56824.73 88888.00 2018-12-02 14:57:37.408 336 11480.39 99.43 56824.69 88888.00 2018-12-02 14:57:37.908 336 11480.39 99.39 56824.64 88888.00 2018-12-02 14:57:38.408 336 11480.44 99.36 56824.58 88888.00 2018-12-02 14:57:38.908 336 11480.54 99.40 56824.47 88888.00 2018-12-02 14:57:39.408 336 11480.54 99.39 56824.41 88888.00 2018-12-02 14:57:39.908 336 11480.59 99.38 56824.38 88888.00 2018-12-02 14:57:40.408 336 11480.68 99.32 56824.38 88888.00 2018-12-02 14:57:40.908 336 11480.68 99.27 56824.41 88888.00 2018-12-02 14:57:41.408 336 11480.72 99.27 56824.31 88888.00 2018-12-02 14:57:41.908 336 11480.75 99.26 56824.22 88888.00 2018-12-02 14:57:42.408 336 11480.70 99.23 56824.24 88888.00 2018-12-02 14:57:42.908 336 11480.76 99.23 56824.29 88888.00 2018-12-02 14:57:43.408 336 11480.82 99.25 56824.41 88888.00 2018-12-02 14:57:43.908 336 11480.74 99.23 56824.32 88888.00 2018-12-02 14:57:44.408 336 11480.82 99.23 56824.36 88888.00 2018-12-02 14:57:44.908 336 11480.77 99.23 56824.38 88888.00 2018-12-02 14:57:45.408 336 11480.72 99.23 56824.38 88888.00 2018-12-02 14:57:45.908 336 11480.76 99.23 56824.38 88888.00 2018-12-02 14:57:46.408 336 11480.80 99.24 56824.45 88888.00 2018-12-02 14:57:46.908 336 11480.75 99.31 56824.47 88888.00 2018-12-02 14:57:47.408 336 11480.75 99.36 56824.50 88888.00 2018-12-02 14:57:47.908 336 11480.83 99.36 56824.53 88888.00 2018-12-02 14:57:48.408 336 11480.76 99.36 56824.58 88888.00 2018-12-02 14:57:48.908 336 11480.83 99.39 56824.68 88888.00 2018-12-02 14:57:49.408 336 11480.84 99.40 56824.73 88888.00 2018-12-02 14:57:49.908 336 11480.73 99.41 56824.72 88888.00 2018-12-02 14:57:50.408 336 11480.79 99.45 56824.79 88888.00 2018-12-02 14:57:50.908 336 11480.76 99.44 56824.88 88888.00 2018-12-02 14:57:51.408 336 11480.74 99.48 56824.94 88888.00 2018-12-02 14:57:51.908 336 11480.83 99.54 56825.00 88888.00 2018-12-02 14:57:52.408 336 11480.80 99.54 56825.12 88888.00 2018-12-02 14:57:52.908 336 11480.74 99.61 56825.24 88888.00 2018-12-02 14:57:53.408 336 11480.76 99.68 56825.31 88888.00 2018-12-02 14:57:53.908 336 11480.70 99.70 56825.39 88888.00 2018-12-02 14:57:54.908 336 11480.80 99.80 56825.65 88888.00 2018-12-02 14:57:55.408 336 11480.74 99.78 56825.77 88888.00 2018-12-02 14:57:55.908 336 11480.69 99.82 56825.94 88888.00 2018-12-02 14:57:56.408 336 11480.74 99.88 56826.07 88888.00 2018-12-02 14:57:56.908 336 11480.66 99.86 56826.15 88888.00 2018-12-02 14:57:57.408 336 11480.63 99.91 56826.29 88888.00 2018-12-02 14:57:57.908 336 11480.62 99.99 56826.42 88888.00 2018-12-02 14:57:58.408 336 11480.53 100.05 56826.54 88888.00 2018-12-02 14:57:58.908 336 11480.46 100.11 56826.62 88888.00 2018-12-02 14:57:59.408 336 11480.47 100.14 56826.75 88888.00 2018-12-02 14:57:59.908 336 11480.38 100.12 56826.82 88888.00 2018-12-02 14:58:00.408 336 11480.39 100.14 56826.89 88888.00 2018-12-02 14:58:00.908 336 11480.45 100.14 56827.00 88888.00 2018-12-02 14:58:01.408 336 11480.37 100.16 56827.12 88888.00 2018-12-02 14:58:01.908 336 11480.31 100.19 56827.18 88888.00 2018-12-02 14:58:02.408 336 11480.35 100.22 56827.26 88888.00 2018-12-02 14:58:02.908 336 11480.30 100.26 56827.33 88888.00 2018-12-02 14:58:03.408 336 11480.27 100.33 56827.45 88888.00 2018-12-02 14:58:03.908 336 11480.34 100.38 56827.49 88888.00 2018-12-02 14:58:04.408 336 11480.32 100.36 56827.48 88888.00 2018-12-02 14:58:04.908 336 11480.28 100.45 56827.50 88888.00 2018-12-02 14:58:05.408 336 11480.39 100.42 56827.52 88888.00 2018-12-02 14:58:05.908 336 11480.32 100.41 56827.49 88888.00 2018-12-02 14:58:06.408 336 11480.23 100.42 56827.44 88888.00 2018-12-02 14:58:06.908 336 11480.24 100.43 56827.42 88888.00 2018-12-02 14:58:07.408 336 11480.18 100.39 56827.38 88888.00 2018-12-02 14:58:07.908 336 11480.18 100.40 56827.40 88888.00 2018-12-02 14:58:08.408 336 11480.21 100.40 56827.44 88888.00 2018-12-02 14:58:08.908 336 11480.14 100.38 56827.40 88888.00 2018-12-02 14:58:09.408 336 11480.09 100.36 56827.39 88888.00 2018-12-02 14:58:09.908 336 11480.04 100.29 56827.37 88888.00 2018-12-02 14:58:10.408 336 11479.95 100.30 56827.37 88888.00 2018-12-02 14:58:10.908 336 11479.90 100.34 56827.42 88888.00 2018-12-02 14:58:11.408 336 11479.90 100.29 56827.40 88888.00 2018-12-02 14:58:11.908 336 11479.85 100.25 56827.40 88888.00 2018-12-02 14:58:12.408 336 11479.92 100.27 56827.42 88888.00 2018-12-02 14:58:12.908 336 11479.93 100.25 56827.36 88888.00 2018-12-02 14:58:13.408 336 11479.88 100.26 56827.33 88888.00 2018-12-02 14:58:13.908 336 11479.89 100.34 56827.34 88888.00 2018-12-02 14:58:14.408 336 11479.86 100.27 56827.33 88888.00 2018-12-02 14:58:14.908 336 11479.83 100.22 56827.34 88888.00 2018-12-02 14:58:15.408 336 11479.84 100.23 56827.33 88888.00 2018-12-02 14:58:15.908 336 11479.81 100.23 56827.30 88888.00 2018-12-02 14:58:16.408 336 11479.76 100.25 56827.26 88888.00 2018-12-02 14:58:16.908 336 11479.81 100.26 56827.23 88888.00 2018-12-02 14:58:17.408 336 11479.88 100.23 56827.23 88888.00 2018-12-02 14:58:17.908 336 11479.83 100.21 56827.26 88888.00 2018-12-02 14:58:18.408 336 11479.84 100.22 56827.32 88888.00 2018-12-02 14:58:18.908 336 11479.92 100.23 56827.33 88888.00 2018-12-02 14:58:19.408 336 11479.84 100.29 56827.36 88888.00 2018-12-02 14:58:19.908 336 11479.89 100.36 56827.39 88888.00 2018-12-02 14:58:20.408 336 11479.90 100.36 56827.42 88888.00 2018-12-02 14:58:20.908 336 11479.91 100.40 56827.49 88888.00 2018-12-02 14:58:21.408 336 11479.91 100.40 56827.50 88888.00 2018-12-02 14:58:21.908 336 11479.85 100.42 56827.52 88888.00 2018-12-02 14:58:22.408 336 11479.77 100.48 56827.50 88888.00 2018-12-02 14:58:22.908 336 11479.83 100.52 56827.49 88888.00 2018-12-02 14:58:23.408 336 11479.81 100.47 56827.40 88888.00 2018-12-02 14:58:23.908 336 11479.78 100.52 56827.38 88888.00 2018-12-02 14:58:24.408 336 11479.81 100.52 56827.39 88888.00 2018-12-02 14:58:24.908 336 11479.78 100.54 56827.39 88888.00 2018-12-02 14:58:25.408 336 11479.71 100.53 56827.42 88888.00 2018-12-02 14:58:25.908 336 11479.72 100.56 56827.48 88888.00 2018-12-02 14:58:26.408 336 11479.71 100.63 56827.49 88888.00 2018-12-02 14:58:26.908 336 11479.62 100.69 56827.55 88888.00 2018-12-02 14:58:27.408 336 11479.64 100.74 56827.62 88888.00 2018-12-02 14:58:27.908 336 11479.58 100.74 56827.71 88888.00 2018-12-02 14:58:28.408 336 11479.49 100.77 56827.75 88888.00 2018-12-02 14:58:28.908 336 11479.54 100.81 56827.82 88888.00 2018-12-02 14:58:29.408 336 11479.44 100.81 56827.90 88888.00 2018-12-02 14:58:29.908 336 11479.36 100.84 56828.02 88888.00 2018-12-02 14:58:30.408 336 11479.36 100.84 56828.14 88888.00 2018-12-02 14:58:30.908 336 11479.22 100.87 56828.23 88888.00 2018-12-02 14:58:31.408 336 11479.12 100.97 56828.38 88888.00 2018-12-02 14:58:31.908 336 11479.06 100.97 56828.48 88888.00 2018-12-02 14:58:32.408 336 11478.88 100.98 56828.55 88888.00 2018-12-02 14:58:32.908 336 11478.84 100.95 56828.72 88888.00 2018-12-02 14:58:33.408 336 11478.74 100.97 56828.85 88888.00 2018-12-02 14:58:33.908 336 11478.60 100.98 56828.87 88888.00 2018-12-02 14:58:34.408 336 11478.51 101.01 56828.86 88888.00 2018-12-02 14:58:34.908 336 11478.42 101.03 56828.92 88888.00 2018-12-02 14:58:35.408 336 11478.24 101.03 56829.00 88888.00 2018-12-02 14:58:36.408 336 11478.13 101.15 56829.05 88888.00 2018-12-02 14:58:36.908 336 11478.04 101.17 56829.10 88888.00 2018-12-02 14:58:37.408 336 11478.06 101.18 56829.09 88888.00 2018-12-02 14:58:37.908 336 11478.04 101.17 56829.06 88888.00 2018-12-02 14:58:38.408 336 11477.92 101.17 56828.98 88888.00 2018-12-02 14:58:38.908 336 11477.85 101.15 56828.91 88888.00 2018-12-02 14:58:39.408 336 11477.80 101.10 56828.85 88888.00 2018-12-02 14:58:39.908 336 11477.73 101.11 56828.74 88888.00 2018-12-02 14:58:40.408 336 11477.71 101.16 56828.61 88888.00 2018-12-02 14:58:40.908 336 11477.74 101.15 56828.52 88888.00 2018-12-02 14:58:41.408 336 11477.70 101.13 56828.43 88888.00 2018-12-02 14:58:41.908 336 11477.78 101.11 56828.26 88888.00 2018-12-02 14:58:42.408 336 11477.80 101.06 56828.03 88888.00 2018-12-02 14:58:42.908 336 11477.83 101.10 56827.87 88888.00 2018-12-02 14:58:43.408 336 11477.90 101.11 56827.68 88888.00 2018-12-02 14:58:43.908 336 11477.94 101.07 56827.55 88888.00 2018-12-02 14:58:44.408 336 11477.96 101.10 56827.39 88888.00 2018-12-02 14:58:44.908 336 11478.09 101.11 56827.27 88888.00 2018-12-02 14:58:45.408 336 11478.16 101.18 56827.08 88888.00 2018-12-02 14:58:46.408 336 11478.33 101.30 56826.81 88888.00 2018-12-02 14:58:46.908 336 11478.49 101.31 56826.73 88888.00 2018-12-02 14:58:47.408 336 11478.54 101.34 56826.66 88888.00 2018-12-02 14:58:47.908 336 11478.67 101.44 56826.55 88888.00 2018-12-02 14:58:48.408 336 11478.77 101.50 56826.43 88888.00 2018-12-02 14:58:48.908 336 11478.81 101.51 56826.37 88888.00 2018-12-02 14:58:49.408 336 11478.99 101.56 56826.28 88888.00 2018-12-02 14:58:49.908 336 11479.07 101.61 56826.22 88888.00 2018-12-02 14:58:50.408 336 11479.09 101.71 56826.18 88888.00 2018-12-02 14:58:50.908 336 11479.26 101.77 56826.23 88888.00 2018-12-02 14:58:51.408 336 11479.31 101.84 56826.21 88888.00 2018-12-02 14:58:51.908 336 11479.36 101.92 56826.20 88888.00 2018-12-02 14:58:52.408 336 11479.49 101.96 56826.28 88888.00 2018-12-02 14:58:52.908 336 11479.50 102.03 56826.35 88888.00 2018-12-02 14:58:53.408 336 11479.51 102.12 56826.40 88888.00 2018-12-02 14:58:53.908 336 11479.61 102.17 56826.40 88888.00 2018-12-02 14:58:54.408 336 11479.55 102.18 56826.46 88888.00 2018-12-02 14:58:54.908 336 11479.57 102.25 56826.55 88888.00 2018-12-02 14:58:55.408 336 11479.55 102.32 56826.63 88888.00 2018-12-02 14:58:56.408 336 11479.49 102.36 56826.85 88888.00 2018-12-02 14:58:56.908 336 11479.51 102.37 56826.94 88888.00 2018-12-02 14:58:57.408 336 11479.37 102.39 56827.05 88888.00 2018-12-02 14:58:57.908 336 11479.22 102.45 56827.13 88888.00 2018-12-02 14:58:58.408 336 11479.20 102.49 56827.19 88888.00 2018-12-02 14:58:58.908 336 11479.06 102.49 56827.26 88888.00 2018-12-02 14:58:59.408 336 11478.95 102.50 56827.24 88888.00 2018-12-02 14:58:59.908 336 11478.92 102.53 56827.25 88888.00 2018-12-02 14:59:00.408 336 11478.82 102.57 56827.33 88888.00 2018-12-02 14:59:00.908 336 11478.79 102.63 56827.49 88888.00 2018-12-02 14:59:01.409 336 11478.80 102.64 56827.51 88888.00 2018-12-02 14:59:01.909 336 11478.65 102.58 56827.48 88888.00 2018-12-02 14:59:02.409 336 11478.64 102.54 56827.45 88888.00 2018-12-02 14:59:02.909 336 11478.65 102.58 56827.40 88888.00 2018-12-02 14:59:03.409 336 11478.50 102.58 56827.31 88888.00 2018-12-02 14:59:03.909 336 11478.51 102.59 56827.23 88888.00 2018-12-02 14:59:04.409 336 11478.49 102.56 56827.13 88888.00 2018-12-02 14:59:04.909 336 11478.45 102.54 56827.05 88888.00 2018-12-02 14:59:05.409 336 11478.52 102.53 56826.93 88888.00 2018-12-02 14:59:05.909 336 11478.60 102.50 56826.86 88888.00 2018-12-02 14:59:06.409 336 11478.57 102.50 56826.76 88888.00 2018-12-02 14:59:06.909 336 11478.60 102.53 56826.71 88888.00 2018-12-02 14:59:07.409 336 11478.70 102.53 56826.55 88888.00 2018-12-02 14:59:07.909 336 11478.71 102.54 56826.43 88888.00 2018-12-02 14:59:08.409 336 11478.74 102.58 56826.34 88888.00 2018-12-02 14:59:08.909 336 11478.82 102.50 56826.26 88888.00 2018-12-02 14:59:09.409 336 11478.84 102.47 56826.16 88888.00 2018-12-02 14:59:09.909 336 11478.94 102.53 56826.02 88888.00 2018-12-02 14:59:10.409 336 11478.99 102.52 56825.88 88888.00 2018-12-02 14:59:10.909 336 11478.98 102.46 56825.76 88888.00 2018-12-02 14:59:11.409 336 11479.13 102.42 56825.63 88888.00 2018-12-02 14:59:11.909 336 11479.19 102.36 56825.57 88888.00 2018-12-02 14:59:12.409 336 11479.17 102.37 56825.47 88888.00 2018-12-02 14:59:12.909 336 11479.26 102.37 56825.35 88888.00 2018-12-02 14:59:13.409 336 11479.36 102.33 56825.21 88888.00 2018-12-02 14:59:13.909 336 11479.35 102.34 56825.09 88888.00 2018-12-02 14:59:14.409 336 11479.37 102.40 56825.01 88888.00 2018-12-02 14:59:14.909 336 11479.43 102.43 56824.95 88888.00 2018-12-02 14:59:15.409 336 11479.47 102.44 56824.98 88888.00 2018-12-02 14:59:15.909 336 11479.54 102.46 56824.93 88888.00 2018-12-02 14:59:16.409 336 11479.55 102.46 56824.88 88888.00 2018-12-02 14:59:16.909 336 11479.54 102.43 56824.76 88888.00 2018-12-02 14:59:17.409 336 11479.55 102.45 56824.79 88888.00 2018-12-02 14:59:17.909 336 11479.58 102.45 56824.68 88888.00 2018-12-02 14:59:18.409 336 11479.51 102.46 56824.67 88888.00 2018-12-02 14:59:18.909 336 11479.51 102.49 56824.70 88888.00 2018-12-02 14:59:19.409 336 11479.52 102.47 56824.72 88888.00 2018-12-02 14:59:19.909 336 11479.51 102.52 56824.70 88888.00 2018-12-02 14:59:20.409 336 11479.49 102.57 56824.75 88888.00 2018-12-02 14:59:20.909 336 11479.43 102.61 56824.82 88888.00 2018-12-02 14:59:21.409 336 11479.44 102.64 56824.81 88888.00 2018-12-02 14:59:21.909 336 11479.43 102.66 56824.82 88888.00 2018-12-02 14:59:22.409 336 11479.34 102.65 56824.90 88888.00 2018-12-02 14:59:22.909 336 11479.21 102.68 56825.00 88888.00 2018-12-02 14:59:23.409 336 11479.28 102.77 56825.04 88888.00 2018-12-02 14:59:23.909 336 11479.24 102.78 56824.99 88888.00 2018-12-02 14:59:24.409 336 11479.14 102.84 56825.00 88888.00 2018-12-02 14:59:24.909 336 11479.15 102.85 56824.98 88888.00 2018-12-02 14:59:25.409 336 11479.13 102.87 56825.07 88888.00 2018-12-02 14:59:25.909 336 11479.15 102.93 56825.12 88888.00 2018-12-02 14:59:26.409 336 11479.15 102.99 56825.06 88888.00 2018-12-02 14:59:26.909 336 11479.10 103.02 56825.15 88888.00 2018-12-02 14:59:27.909 336 11479.17 103.08 56825.33 88888.00 2018-12-02 14:59:28.409 336 11479.14 103.13 56825.33 88888.00 2018-12-02 14:59:28.909 336 11479.23 103.22 56825.43 88888.00 2018-12-02 14:59:29.409 336 11479.27 103.22 56825.50 88888.00 2018-12-02 14:59:29.909 336 11479.22 103.21 56825.44 88888.00 2018-12-02 14:59:30.409 336 11479.23 103.21 56825.41 88888.00 2018-12-02 14:59:30.909 336 11479.34 103.19 56825.34 88888.00 2018-12-02 14:59:31.409 336 11479.28 103.13 56825.31 88888.00 2018-12-02 14:59:31.909 336 11479.22 103.19 56825.24 88888.00 2018-12-02 14:59:32.409 336 11479.30 103.17 56825.19 88888.00 2018-12-02 14:59:32.909 336 11479.30 103.13 56825.09 88888.00 2018-12-02 14:59:33.409 336 11479.37 103.15 56824.99 88888.00 2018-12-02 14:59:33.909 336 11479.40 103.14 56824.89 88888.00 2018-12-02 14:59:34.409 336 11479.30 103.13 56824.76 88888.00 2018-12-02 14:59:34.909 336 11479.38 103.12 56824.76 88888.00 2018-12-02 14:59:35.409 336 11479.49 103.11 56824.69 88888.00 2018-12-02 14:59:35.909 336 11479.49 103.12 56824.64 88888.00 2018-12-02 14:59:36.409 336 11479.52 103.13 56824.63 88888.00 2018-12-02 14:59:36.909 336 11479.56 103.12 56824.61 88888.00 2018-12-02 14:59:37.409 336 11479.51 103.11 56824.61 88888.00 2018-12-02 14:59:37.909 336 11479.50 103.21 56824.62 88888.00 2018-12-02 14:59:38.409 336 11479.56 103.24 56824.61 88888.00 2018-12-02 14:59:38.909 336 11479.45 103.22 56824.61 88888.00 2018-12-02 14:59:39.409 336 11479.49 103.27 56824.67 88888.00 2018-12-02 14:59:39.909 336 11479.45 103.31 56824.75 88888.00 2018-12-02 14:59:40.409 336 11479.34 103.36 56824.83 88888.00 2018-12-02 14:59:40.909 336 11479.35 103.39 56824.90 88888.00 2018-12-02 14:59:41.409 336 11479.36 103.45 56825.00 88888.00 2018-12-02 14:59:41.909 336 11479.27 103.40 56825.09 88888.00 2018-12-02 14:59:42.409 336 11479.27 103.43 56825.14 88888.00 2018-12-02 14:59:42.909 336 11479.24 103.48 56825.12 88888.00 2018-12-02 14:59:43.409 336 11479.19 103.41 56825.12 88888.00 2018-12-02 14:59:43.909 336 11479.20 103.48 56825.19 88888.00 2018-12-02 14:59:44.409 336 11479.23 103.58 56825.22 88888.00 2018-12-02 14:59:44.909 336 11479.14 103.54 56825.22 88888.00 2018-12-02 14:59:45.409 336 11479.15 103.55 56825.28 88888.00 2018-12-02 14:59:45.909 336 11479.17 103.58 56825.30 88888.00 2018-12-02 14:59:46.409 336 11479.14 103.60 56825.26 88888.00 2018-12-02 14:59:46.909 336 11479.20 103.66 56825.19 88888.00 2018-12-02 14:59:47.409 336 11479.24 103.65 56825.15 88888.00 2018-12-02 14:59:47.909 336 11479.24 103.66 56825.11 88888.00 2018-12-02 14:59:48.409 336 11479.30 103.73 56825.11 88888.00 2018-12-02 14:59:48.909 336 11479.35 103.75 56825.12 88888.00 2018-12-02 14:59:49.409 336 11479.41 103.77 56825.02 88888.00 2018-12-02 14:59:49.909 336 11479.62 103.86 56825.02 88888.00 2018-12-02 14:59:50.409 336 11479.63 103.83 56824.99 88888.00 2018-12-02 14:59:50.909 336 11479.59 103.87 56824.93 88888.00 2018-12-02 14:59:51.409 336 11479.71 103.92 56824.93 88888.00 2018-12-02 14:59:51.909 336 11479.82 103.93 56824.96 88888.00 2018-12-02 14:59:52.409 336 11479.89 103.95 56824.95 88888.00 2018-12-02 14:59:52.909 336 11480.00 103.93 56824.89 88888.00 2018-12-02 14:59:53.409 336 11479.97 103.89 56824.85 88888.00 2018-12-02 14:59:53.909 336 11479.93 103.95 56824.82 88888.00 2018-12-02 14:59:54.409 336 11480.09 103.96 56824.81 88888.00 2018-12-02 14:59:54.909 336 11480.16 103.94 56824.79 88888.00 2018-12-02 14:59:55.409 336 11480.13 104.00 56824.73 88888.00 2018-12-02 14:59:55.909 336 11480.12 103.99 56824.76 88888.00 2018-12-02 14:59:56.409 336 11480.03 103.89 56824.79 88888.00 2018-12-02 14:59:56.909 336 11479.99 103.88 56824.75 88888.00 2018-12-02 14:59:57.409 336 11480.04 103.85 56824.72 88888.00 2018-12-02 14:59:57.909 336 11479.99 103.76 56824.75 88888.00 2018-12-02 14:59:58.409 336 11479.92 103.77 56824.67 88888.00 2018-12-02 14:59:58.909 336 11479.88 103.81 56824.68 88888.00 2018-12-02 14:59:59.409 336 11479.84 103.79 56824.83 88888.00 2018-12-02 14:59:59.909 336 11479.76 103.90 56824.93 88888.00 2018-12-02 15:00:00.409 336 11479.86 103.93 56824.88 88888.00 2018-12-02 15:00:00.909 336 11479.78 103.96 56824.88 88888.00 2018-12-02 15:00:01.409 336 11479.58 103.99 56824.95 88888.00 2018-12-02 15:00:01.909 336 11479.61 103.94 56825.01 88888.00 2018-12-02 15:00:02.409 336 11479.55 103.94 56825.06 88888.00 2018-12-02 15:00:02.909 336 11479.45 103.96 56825.15 88888.00 2018-12-02 15:00:03.409 336 11479.43 103.99 56825.21 88888.00 2018-12-02 15:00:03.909 336 11479.28 103.97 56825.26 88888.00 2018-12-02 15:00:04.409 336 11479.19 104.03 56825.34 88888.00 2018-12-02 15:00:04.909 336 11479.30 104.06 56825.32 88888.00 2018-12-02 15:00:05.409 336 11479.27 104.09 56825.33 88888.00 2018-12-02 15:00:05.909 336 11479.22 104.14 56825.41 88888.00 2018-12-02 15:00:06.409 336 11479.22 104.13 56825.46 88888.00 2018-12-02 15:00:06.909 336 11479.12 104.19 56825.53 88888.00 2018-12-02 15:00:07.409 336 11479.12 104.22 56825.54 88888.00 2018-12-02 15:00:07.909 336 11479.20 104.21 56825.52 88888.00 2018-12-02 15:00:08.409 336 11479.16 104.16 56825.60 88888.00 2018-12-02 15:00:09.409 336 11479.22 104.23 56825.57 88888.00 2018-12-02 15:00:09.909 336 11479.23 104.21 56825.56 88888.00 2018-12-02 15:00:10.409 336 11479.22 104.17 56825.54 88888.00 2018-12-02 15:00:10.909 336 11479.29 104.19 56825.46 88888.00 2018-12-02 15:00:11.409 336 11479.24 104.19 56825.44 88888.00 2018-12-02 15:00:11.909 336 11479.29 104.24 56825.40 88888.00 2018-12-02 15:00:12.409 336 11479.37 104.27 56825.35 88888.00 2018-12-02 15:00:12.909 336 11479.33 104.36 56825.35 88888.00 2018-12-02 15:00:13.409 336 11479.34 104.38 56825.33 88888.00 2018-12-02 15:00:13.909 336 11479.45 104.35 56825.27 88888.00 2018-12-02 15:00:14.409 336 11479.45 104.33 56825.27 88888.00 2018-12-02 15:00:14.909 336 11479.55 104.29 56825.24 88888.00 2018-12-02 15:00:15.409 336 11479.58 104.30 56825.17 88888.00 2018-12-02 15:00:15.909 336 11479.63 104.30 56825.09 88888.00 2018-12-02 15:00:16.409 336 11479.75 104.33 56825.11 88888.00 2018-12-02 15:00:16.909 336 11479.81 104.35 56825.04 88888.00 2018-12-02 15:00:17.409 336 11479.70 104.28 56825.00 88888.00 2018-12-02 15:00:17.909 336 11479.75 104.24 56824.96 88888.00 2018-12-02 15:00:18.409 336 11479.83 104.22 56824.92 88888.00 2018-12-02 15:00:18.909 336 11479.84 104.11 56824.83 88888.00 2018-12-02 15:00:19.409 336 11479.97 104.08 56824.76 88888.00 2018-12-02 15:00:19.909 336 11480.02 104.06 56824.70 88888.00 2018-12-02 15:00:20.409 336 11479.97 104.08 56824.63 88888.00 2018-12-02 15:00:20.909 336 11480.04 104.08 56824.57 88888.00 2018-12-02 15:00:21.409 336 11480.06 104.00 56824.57 88888.00 2018-12-02 15:00:21.909 336 11480.00 103.96 56824.60 88888.00 2018-12-02 15:00:22.409 336 11480.04 103.93 56824.54 88888.00 2018-12-02 15:00:22.909 336 11480.04 103.86 56824.47 88888.00 2018-12-02 15:00:23.409 336 11479.95 103.85 56824.48 88888.00 2018-12-02 15:00:23.909 336 11480.03 103.86 56824.47 88888.00 2018-12-02 15:00:24.409 336 11479.99 103.76 56824.37 88888.00 2018-12-02 15:00:24.909 336 11479.84 103.69 56824.34 88888.00 2018-12-02 15:00:25.409 336 11479.84 103.68 56824.34 88888.00 2018-12-02 15:00:25.909 336 11479.79 103.59 56824.25 88888.00 2018-12-02 15:00:26.409 336 11479.75 103.56 56824.17 88888.00 2018-12-02 15:00:26.909 336 11479.71 103.52 56824.15 88888.00 2018-12-02 15:00:27.409 336 11479.65 103.47 56824.08 88888.00 2018-12-02 15:00:27.909 336 11479.54 103.48 56824.00 88888.00 2018-12-02 15:00:28.409 336 11479.55 103.46 56823.93 88888.00 2018-12-02 15:00:28.909 336 11479.50 103.38 56823.78 88888.00 2018-12-02 15:00:29.409 336 11479.44 103.35 56823.70 88888.00 2018-12-02 15:00:29.909 336 11479.49 103.35 56823.65 88888.00 2018-12-02 15:00:30.409 336 11479.42 103.31 56823.54 88888.00 2018-12-02 15:00:30.909 336 11479.47 103.29 56823.39 88888.00 2018-12-02 15:00:31.409 336 11479.45 103.27 56823.28 88888.00 2018-12-02 15:00:31.909 336 11479.38 103.25 56823.25 88888.00 2018-12-02 15:00:32.409 336 11479.42 103.20 56823.10 88888.00 2018-12-02 15:00:32.909 336 11479.43 103.21 56823.02 88888.00 2018-12-02 15:00:33.409 336 11479.34 103.18 56822.89 88888.00 2018-12-02 15:00:33.909 336 11479.34 103.08 56822.75 88888.00 2018-12-02 15:00:34.409 336 11479.37 103.02 56822.57 88888.00 2018-12-02 15:00:34.909 336 11479.33 102.91 56822.48 88888.00 2018-12-02 15:00:35.409 336 11479.34 102.92 56822.39 88888.00 2018-12-02 15:00:35.909 336 11479.35 102.91 56822.35 88888.00 2018-12-02 15:00:36.409 336 11479.27 102.84 56822.25 88888.00 2018-12-02 15:00:36.909 336 11479.20 102.81 56822.18 88888.00 2018-12-02 15:00:37.409 336 11479.26 102.74 56822.11 88888.00 2018-12-02 15:00:37.909 336 11479.13 102.63 56822.09 88888.00 2018-12-02 15:00:38.409 336 11479.15 102.59 56822.04 88888.00 2018-12-02 15:00:38.909 336 11479.15 102.56 56821.96 88888.00 2018-12-02 15:00:39.409 336 11478.99 102.51 56821.90 88888.00 2018-12-02 15:00:39.909 336 11478.94 102.49 56821.79 88888.00 2018-12-02 15:00:41.409 336 11478.65 102.30 56821.69 88888.00 2018-12-02 15:00:41.909 336 11478.63 102.23 56821.69 88888.00 2018-12-02 15:00:42.409 336 11478.50 102.23 56821.66 88888.00 2018-12-02 15:00:42.909 336 11478.47 102.20 56821.60 88888.00 2018-12-02 15:00:43.409 336 11478.47 102.12 56821.51 88888.00 2018-12-02 15:00:43.909 336 11478.36 102.04 56821.42 88888.00 2018-12-02 15:00:44.409 336 11478.38 102.08 56821.36 88888.00 2018-12-02 15:00:44.909 336 11478.35 102.02 56821.30 88888.00 2018-12-02 15:00:45.409 336 11478.30 102.04 56821.23 88888.00 2018-12-02 15:00:45.909 336 11478.35 102.09 56821.10 88888.00 2018-12-02 15:00:46.409 336 11478.32 102.00 56821.01 88888.00 2018-12-02 15:00:46.909 336 11478.32 102.02 56820.84 88888.00 2018-12-02 15:00:47.409 336 11478.44 102.02 56820.79 88888.00 2018-12-02 15:00:47.909 336 11478.49 101.93 56820.71 88888.00 2018-12-02 15:00:48.409 336 11478.52 101.93 56820.58 88888.00 2018-12-02 15:00:48.909 336 11478.71 101.96 56820.46 88888.00 2018-12-02 15:00:49.409 336 11478.77 101.92 56820.37 88888.00 2018-12-02 15:00:49.909 336 11478.85 101.83 56820.27 88888.00 2018-12-02 15:00:50.409 336 11478.99 101.77 56820.14 88888.00 2018-12-02 15:00:50.909 336 11479.07 101.68 56819.97 88888.00 2018-12-02 15:00:51.409 336 11479.19 101.63 56819.95 88888.00 2018-12-02 15:00:51.909 336 11479.29 101.61 56819.92 88888.00 2018-12-02 15:00:52.409 336 11479.31 101.55 56819.86 88888.00 2018-12-02 15:00:52.909 336 11479.38 101.51 56819.83 88888.00 2018-12-02 15:00:53.409 336 11479.48 101.49 56819.86 88888.00 2018-12-02 15:00:53.909 336 11479.52 101.40 56819.86 88888.00 2018-12-02 15:00:54.409 336 11479.49 101.31 56819.86 88888.00 2018-12-02 15:00:54.909 336 11479.62 101.23 56819.81 88888.00 2018-12-02 15:00:55.409 336 11479.59 101.09 56819.79 88888.00 2018-12-02 15:00:55.909 336 11479.55 101.02 56819.80 88888.00 2018-12-02 15:00:56.409 336 11479.58 101.01 56819.76 88888.00 2018-12-02 15:00:56.909 336 11479.45 100.97 56819.75 88888.00 2018-12-02 15:00:57.409 336 11479.34 100.89 56819.83 88888.00 2018-12-02 15:00:57.909 336 11479.35 100.82 56819.91 88888.00 2018-12-02 15:00:58.409 336 11479.22 100.79 56819.97 88888.00 2018-12-02 15:00:58.909 336 11479.14 100.79 56820.04 88888.00 2018-12-02 15:00:59.409 336 11479.09 100.79 56820.05 88888.00 2018-12-02 15:00:59.909 336 11479.01 100.75 56820.15 88888.00 2018-12-02 15:01:00.409 336 11478.98 100.74 56820.26 88888.00 2018-12-02 15:01:00.909 336 11478.91 100.76 56820.24 88888.00 2018-12-02 15:01:01.409 336 11478.71 100.77 56820.33 88888.00 2018-12-02 15:01:01.909 336 11478.56 100.83 56820.42 88888.00 2018-12-02 15:01:02.409 336 11478.50 100.86 56820.44 88888.00 2018-12-02 15:01:02.909 336 11478.37 100.82 56820.45 88888.00 2018-12-02 15:01:03.409 336 11478.33 100.82 56820.52 88888.00 2018-12-02 15:01:03.909 336 11478.30 100.79 56820.64 88888.00 2018-12-02 15:01:04.409 336 11478.11 100.79 56820.69 88888.00 2018-12-02 15:01:04.909 336 11477.98 100.86 56820.66 88888.00 2018-12-02 15:01:05.409 336 11477.89 100.79 56820.70 88888.00 2018-12-02 15:01:05.909 336 11477.69 100.75 56820.78 88888.00 2018-12-02 15:01:06.409 336 11477.64 100.77 56820.81 88888.00 2018-12-02 15:01:06.909 336 11477.47 100.77 56820.84 88888.00 2018-12-02 15:01:07.409 336 11477.38 100.73 56820.97 88888.00 2018-12-02 15:01:07.909 336 11477.35 100.79 56821.08 88888.00 2018-12-02 15:01:08.409 336 11477.28 100.79 56821.09 88888.00 2018-12-02 15:01:08.909 336 11477.13 100.79 56821.07 88888.00 2018-12-02 15:01:09.409 336 11477.11 100.76 56821.14 88888.00 2018-12-02 15:01:09.909 336 11476.97 100.74 56821.22 88888.00 2018-12-02 15:01:10.409 336 11476.91 100.76 56821.21 88888.00 2018-12-02 15:01:10.909 336 11476.90 100.75 56821.23 88888.00 2018-12-02 15:01:11.410 336 11476.81 100.74 56821.24 88888.00 2018-12-02 15:01:11.910 336 11476.73 100.81 56821.23 88888.00 2018-12-02 15:01:12.410 336 11476.73 100.84 56821.26 88888.00 2018-12-02 15:01:12.910 336 11476.62 100.80 56821.27 88888.00 2018-12-02 15:01:13.410 336 11476.51 100.80 56821.32 88888.00 2018-12-02 15:01:13.910 336 11476.53 100.89 56821.30 88888.00 2018-12-02 15:01:14.410 336 11476.42 100.94 56821.27 88888.00 2018-12-02 15:01:14.910 336 11476.39 100.94 56821.29 88888.00 2018-12-02 15:01:15.410 336 11476.49 100.90 56821.30 88888.00 2018-12-02 15:01:15.910 336 11476.46 100.91 56821.28 88888.00 2018-12-02 15:01:16.410 336 11476.41 100.96 56821.21 88888.00 2018-12-02 15:01:16.910 336 11476.41 100.95 56821.14 88888.00 2018-12-02 15:01:17.410 336 11476.32 100.98 56821.19 88888.00 2018-12-02 15:01:17.910 336 11476.35 100.96 56821.23 88888.00 2018-12-02 15:01:18.410 336 11476.41 100.97 56821.16 88888.00 2018-12-02 15:01:18.910 336 11476.35 101.01 56821.13 88888.00 2018-12-02 15:01:19.410 336 11476.42 101.03 56821.11 88888.00 2018-12-02 15:01:19.910 336 11476.49 101.02 56821.09 88888.00 2018-12-02 15:01:20.410 336 11476.51 101.02 56821.11 88888.00 2018-12-02 15:01:20.910 336 11476.52 101.03 56821.11 88888.00 2018-12-02 15:01:21.410 336 11476.56 101.08 56821.15 88888.00 2018-12-02 15:01:22.410 336 11476.51 101.10 56821.19 88888.00 2018-12-02 15:01:22.910 336 11476.51 101.10 56821.16 88888.00 2018-12-02 15:01:23.410 336 11476.43 101.09 56821.10 88888.00 2018-12-02 15:01:23.910 336 11476.36 101.13 56821.06 88888.00 2018-12-02 15:01:24.410 336 11476.38 101.14 56821.09 88888.00 2018-12-02 15:01:24.910 336 11476.31 101.15 56821.17 88888.00 2018-12-02 15:01:25.410 336 11476.32 101.22 56821.26 88888.00 2018-12-02 15:01:25.910 336 11476.27 101.29 56821.30 88888.00 2018-12-02 15:01:26.410 336 11476.13 101.31 56821.34 88888.00 2018-12-02 15:01:26.910 336 11476.15 101.34 56821.41 88888.00 2018-12-02 15:01:27.410 336 11476.10 101.34 56821.48 88888.00 2018-12-02 15:01:27.910 336 11475.97 101.36 56821.51 88888.00 2018-12-02 15:01:28.410 336 11475.93 101.45 56821.56 88888.00 2018-12-02 15:01:28.910 336 11475.88 101.47 56821.61 88888.00 2018-12-02 15:01:29.410 336 11475.79 101.50 56821.66 88888.00 2018-12-02 15:01:29.910 336 11475.85 101.58 56821.66 88888.00 2018-12-02 15:01:30.410 336 11475.75 101.59 56821.71 88888.00 2018-12-02 15:01:30.910 336 11475.69 101.63 56821.75 88888.00 2018-12-02 15:01:31.410 336 11475.73 101.63 56821.78 88888.00 2018-12-02 15:01:31.910 336 11475.75 101.61 56821.78 88888.00 2018-12-02 15:01:32.410 336 11475.73 101.66 56821.79 88888.00 2018-12-02 15:01:32.910 336 11475.74 101.70 56821.80 88888.00 2018-12-02 15:01:33.410 336 11475.72 101.69 56821.80 88888.00 2018-12-02 15:01:33.910 336 11475.69 101.70 56821.86 88888.00 2018-12-02 15:01:34.410 336 11475.75 101.71 56821.96 88888.00 2018-12-02 15:01:34.910 336 11475.73 101.70 56821.99 88888.00 2018-12-02 15:01:35.410 336 11475.68 101.71 56822.04 88888.00 2018-12-02 15:01:35.910 336 11475.71 101.75 56822.11 88888.00 2018-12-02 15:01:36.410 336 11475.67 101.74 56822.17 88888.00 2018-12-02 15:01:36.910 336 11475.64 101.72 56822.20 88888.00 2018-12-02 15:01:37.410 336 11475.65 101.75 56822.29 88888.00 2018-12-02 15:01:37.910 336 11475.49 101.72 56822.32 88888.00 2018-12-02 15:01:38.410 336 11475.46 101.77 56822.42 88888.00 2018-12-02 15:01:38.910 336 11475.52 101.84 56822.50 88888.00 2018-12-02 15:01:39.410 336 11475.42 101.71 56822.56 88888.00 2018-12-02 15:01:39.910 336 11475.31 101.70 56822.56 88888.00 2018-12-02 15:01:40.410 336 11475.20 101.69 56822.61 88888.00 2018-12-02 15:01:40.910 336 11475.00 101.66 56822.63 88888.00 2018-12-02 15:01:41.410 336 11474.93 101.65 56822.67 88888.00 2018-12-02 15:01:41.910 336 11474.90 101.62 56822.68 88888.00 2018-12-02 15:01:42.410 336 11474.68 101.62 56822.65 88888.00 2018-12-02 15:01:42.910 336 11474.60 101.65 56822.64 88888.00 2018-12-02 15:01:43.410 336 11474.49 101.68 56822.71 88888.00 2018-12-02 15:01:43.910 336 11474.37 101.64 56822.65 88888.00 2018-12-02 15:01:44.410 336 11474.27 101.61 56822.65 88888.00 2018-12-02 15:01:44.910 336 11474.21 101.56 56822.63 88888.00 2018-12-02 15:01:45.410 336 11474.10 101.58 56822.57 88888.00 2018-12-02 15:01:45.910 336 11474.07 101.59 56822.50 88888.00 2018-12-02 15:01:46.410 336 11473.98 101.63 56822.51 88888.00 2018-12-02 15:01:46.910 336 11473.88 101.62 56822.48 88888.00 2018-12-02 15:01:47.410 336 11473.85 101.58 56822.35 88888.00 2018-12-02 15:01:47.910 336 11473.79 101.58 56822.22 88888.00 2018-12-02 15:01:48.410 336 11473.74 101.55 56822.06 88888.00 2018-12-02 15:01:48.910 336 11473.72 101.56 56821.99 88888.00 2018-12-02 15:01:49.410 336 11473.64 101.57 56821.94 88888.00 2018-12-02 15:01:49.910 336 11473.59 101.58 56821.92 88888.00 2018-12-02 15:01:50.410 336 11473.66 101.63 56821.88 88888.00 2018-12-02 15:01:50.910 336 11473.65 101.64 56821.85 88888.00 2018-12-02 15:01:51.410 336 11473.57 101.68 56821.75 88888.00 2018-12-02 15:01:51.910 336 11473.63 101.70 56821.66 88888.00 2018-12-02 15:01:52.410 336 11473.63 101.69 56821.64 88888.00 2018-12-02 15:01:52.910 336 11473.64 101.77 56821.60 88888.00 2018-12-02 15:01:53.910 336 11473.59 101.72 56821.42 88888.00 2018-12-02 15:01:54.410 336 11473.59 101.76 56821.41 88888.00 2018-12-02 15:01:54.910 336 11473.70 101.76 56821.42 88888.00 2018-12-02 15:01:55.410 336 11473.61 101.72 56821.34 88888.00 2018-12-02 15:01:55.910 336 11473.56 101.79 56821.27 88888.00 2018-12-02 15:01:56.410 336 11473.65 101.81 56821.27 88888.00 2018-12-02 15:01:56.910 336 11473.56 101.71 56821.33 88888.00 2018-12-02 15:01:57.410 336 11473.54 101.75 56821.30 88888.00 2018-12-02 15:01:57.910 336 11473.64 101.79 56821.19 88888.00 2018-12-02 15:01:58.410 336 11473.57 101.79 56821.17 88888.00 2018-12-02 15:01:58.910 336 11473.61 101.84 56821.22 88888.00 2018-12-02 15:01:59.410 336 11473.70 101.82 56821.20 88888.00 2018-12-02 15:01:59.910 336 11473.68 101.79 56821.15 88888.00 2018-12-02 15:02:00.410 336 11473.72 101.81 56821.09 88888.00 2018-12-02 15:02:00.910 336 11473.77 101.84 56821.11 88888.00 2018-12-02 15:02:01.410 336 11473.74 101.85 56821.04 88888.00 2018-12-02 15:02:01.910 336 11473.75 101.88 56821.01 88888.00 2018-12-02 15:02:02.410 336 11473.82 101.90 56820.91 88888.00 2018-12-02 15:02:02.910 336 11473.81 101.89 56820.83 88888.00 2018-12-02 15:02:03.410 336 11473.82 101.83 56820.76 88888.00 2018-12-02 15:02:03.910 336 11473.84 101.75 56820.64 88888.00 2018-12-02 15:02:04.410 336 11473.82 101.71 56820.47 88888.00 2018-12-02 15:02:04.910 336 11473.89 101.68 56820.44 88888.00 2018-12-02 15:02:05.410 336 11473.93 101.63 56820.38 88888.00 2018-12-02 15:02:05.910 336 11473.91 101.59 56820.29 88888.00 2018-12-02 15:02:06.410 336 11473.94 101.65 56820.20 88888.00 2018-12-02 15:02:06.910 336 11473.92 101.59 56820.19 88888.00 2018-12-02 15:02:07.410 336 11473.91 101.56 56820.10 88888.00 2018-12-02 15:02:07.910 336 11474.00 101.52 56819.98 88888.00 2018-12-02 15:02:08.410 336 11474.00 101.47 56819.83 88888.00 2018-12-02 15:02:08.910 336 11473.98 101.51 56819.72 88888.00 2018-12-02 15:02:09.410 336 11474.05 101.54 56819.66 88888.00 2018-12-02 15:02:09.910 336 11474.03 101.52 56819.59 88888.00 2018-12-02 15:02:10.410 336 11473.98 101.54 56819.53 88888.00 2018-12-02 15:02:10.910 336 11474.05 101.52 56819.40 88888.00 2018-12-02 15:02:11.410 336 11474.05 101.47 56819.31 88888.00 2018-12-02 15:02:11.910 336 11474.02 101.44 56819.27 88888.00 2018-12-02 15:02:12.410 336 11474.03 101.40 56819.18 88888.00 2018-12-02 15:02:12.910 336 11473.96 101.40 56819.15 88888.00 2018-12-02 15:02:13.410 336 11473.98 101.41 56819.09 88888.00 2018-12-02 15:02:13.910 336 11474.00 101.37 56819.04 88888.00 2018-12-02 15:02:14.410 336 11473.85 101.30 56819.01 88888.00 2018-12-02 15:02:14.910 336 11473.80 101.31 56819.02 88888.00 2018-12-02 15:02:15.410 336 11473.77 101.34 56819.09 88888.00 2018-12-02 15:02:15.910 336 11473.67 101.34 56819.08 88888.00 2018-12-02 15:02:16.410 336 11473.64 101.34 56819.06 88888.00 2018-12-02 15:02:16.910 336 11473.71 101.38 56819.12 88888.00 2018-12-02 15:02:17.410 336 11473.57 101.31 56819.17 88888.00 2018-12-02 15:02:17.910 336 11473.57 101.31 56819.10 88888.00 2018-12-02 15:02:18.410 336 11473.60 101.27 56819.09 88888.00 2018-12-02 15:02:18.910 336 11473.51 101.31 56819.14 88888.00 2018-12-02 15:02:19.410 336 11473.46 101.27 56819.20 88888.00 2018-12-02 15:02:19.910 336 11473.49 101.18 56819.17 88888.00 2018-12-02 15:02:20.410 336 11473.47 101.24 56819.21 88888.00 2018-12-02 15:02:20.910 336 11473.49 101.29 56819.31 88888.00 2018-12-02 15:02:21.410 336 11473.54 101.29 56819.37 88888.00 2018-12-02 15:02:21.910 336 11473.40 101.37 56819.41 88888.00 2018-12-02 15:02:22.410 336 11473.45 101.43 56819.38 88888.00 2018-12-02 15:02:22.910 336 11473.53 101.42 56819.43 88888.00 2018-12-02 15:02:23.410 336 11473.50 101.43 56819.44 88888.00 2018-12-02 15:02:23.910 336 11473.60 101.57 56819.47 88888.00 2018-12-02 15:02:24.410 336 11473.72 101.59 56819.56 88888.00 2018-12-02 15:02:24.910 336 11473.72 101.56 56819.60 88888.00 2018-12-02 15:02:25.410 336 11473.86 101.61 56819.61 88888.00 2018-12-02 15:02:25.910 336 11473.88 101.61 56819.63 88888.00 2018-12-02 15:02:26.410 336 11473.93 101.64 56819.67 88888.00 2018-12-02 15:02:26.910 336 11474.09 101.62 56819.66 88888.00 2018-12-02 15:02:27.410 336 11474.19 101.59 56819.56 88888.00 2018-12-02 15:02:27.910 336 11474.21 101.58 56819.56 88888.00 2018-12-02 15:02:28.410 336 11474.34 101.61 56819.53 88888.00 2018-12-02 15:02:28.910 336 11474.39 101.59 56819.49 88888.00 2018-12-02 15:02:29.410 336 11474.43 101.62 56819.48 88888.00 2018-12-02 15:02:29.910 336 11474.53 101.63 56819.40 88888.00 2018-12-02 15:02:30.410 336 11474.54 101.58 56819.40 88888.00 2018-12-02 15:02:30.910 336 11474.51 101.58 56819.37 88888.00 2018-12-02 15:02:31.410 336 11474.68 101.57 56819.22 88888.00 2018-12-02 15:02:31.910 336 11474.69 101.54 56819.09 88888.00 2018-12-02 15:02:32.410 336 11474.75 101.52 56819.03 88888.00 2018-12-02 15:02:32.910 336 11474.84 101.50 56818.93 88888.00 2018-12-02 15:02:33.410 336 11474.83 101.52 56818.85 88888.00 2018-12-02 15:02:33.910 336 11474.78 101.51 56818.82 88888.00 2018-12-02 15:02:34.410 336 11474.90 101.52 56818.80 88888.00 2018-12-02 15:02:35.410 336 11475.02 101.51 56818.69 88888.00 2018-12-02 15:02:35.910 336 11475.04 101.55 56818.66 88888.00 2018-12-02 15:02:36.410 336 11475.04 101.58 56818.66 88888.00 2018-12-02 15:02:36.910 336 11475.13 101.61 56818.59 88888.00 2018-12-02 15:02:37.410 336 11475.23 101.64 56818.48 88888.00 2018-12-02 15:02:37.910 336 11475.24 101.59 56818.45 88888.00 2018-12-02 15:02:38.410 336 11475.25 101.57 56818.44 88888.00 2018-12-02 15:02:38.910 336 11475.33 101.58 56818.41 88888.00 2018-12-02 15:02:39.410 336 11475.25 101.57 56818.39 88888.00 2018-12-02 15:02:39.910 336 11475.26 101.58 56818.39 88888.00 2018-12-02 15:02:40.410 336 11475.33 101.59 56818.33 88888.00 2018-12-02 15:02:40.910 336 11475.33 101.58 56818.20 88888.00 2018-12-02 15:02:41.410 336 11475.35 101.61 56818.16 88888.00 2018-12-02 15:02:41.910 336 11475.42 101.66 56818.08 88888.00 2018-12-02 15:02:42.410 336 11475.42 101.70 56818.08 88888.00 2018-12-02 15:02:42.910 336 11475.51 101.74 56818.07 88888.00 2018-12-02 15:02:43.410 336 11475.59 101.70 56818.03 88888.00 2018-12-02 15:02:43.910 336 11475.57 101.70 56817.99 88888.00 2018-12-02 15:02:44.410 336 11475.67 101.70 56817.93 88888.00 2018-12-02 15:02:44.910 336 11475.69 101.70 56817.87 88888.00 2018-12-02 15:02:45.410 336 11475.68 101.69 56817.82 88888.00 2018-12-02 15:02:45.910 336 11475.75 101.71 56817.75 88888.00 2018-12-02 15:02:46.410 336 11475.71 101.71 56817.76 88888.00 2018-12-02 15:02:46.910 336 11475.73 101.71 56817.74 88888.00 2018-12-02 15:02:47.410 336 11475.80 101.82 56817.70 88888.00 2018-12-02 15:02:47.910 336 11475.82 101.77 56817.68 88888.00 2018-12-02 15:02:48.410 336 11475.83 101.69 56817.71 88888.00 2018-12-02 15:02:48.910 336 11475.93 101.65 56817.64 88888.00 2018-12-02 15:02:49.410 336 11475.95 101.62 56817.49 88888.00 2018-12-02 15:02:49.910 336 11475.93 101.58 56817.48 88888.00 2018-12-02 15:02:50.410 336 11476.02 101.58 56817.50 88888.00 2018-12-02 15:02:50.910 336 11476.00 101.52 56817.49 88888.00 2018-12-02 15:02:51.410 336 11475.96 101.49 56817.43 88888.00 2018-12-02 15:02:51.910 336 11476.03 101.47 56817.39 88888.00 2018-12-02 15:02:52.410 336 11475.99 101.42 56817.38 88888.00 2018-12-02 15:02:52.910 336 11475.97 101.43 56817.35 88888.00 2018-12-02 15:02:53.410 336 11476.08 101.45 56817.31 88888.00 2018-12-02 15:02:53.910 336 11476.11 101.47 56817.25 88888.00 2018-12-02 15:02:54.410 336 11476.03 101.47 56817.25 88888.00 2018-12-02 15:02:54.910 336 11476.08 101.51 56817.22 88888.00 2018-12-02 15:02:55.410 336 11475.96 101.45 56817.18 88888.00 2018-12-02 15:02:55.910 336 11475.93 101.44 56817.24 88888.00 2018-12-02 15:02:56.410 336 11476.01 101.40 56817.26 88888.00 2018-12-02 15:02:56.910 336 11475.99 101.43 56817.25 88888.00 2018-12-02 15:02:57.410 336 11476.00 101.49 56817.28 88888.00 2018-12-02 15:02:57.910 336 11475.97 101.49 56817.25 88888.00 2018-12-02 15:02:58.410 336 11475.89 101.44 56817.28 88888.00 2018-12-02 15:02:58.910 336 11475.94 101.44 56817.37 88888.00 2018-12-02 15:02:59.410 336 11476.02 101.45 56817.44 88888.00 2018-12-02 15:02:59.910 336 11475.97 101.45 56817.47 88888.00 2018-12-02 15:03:00.410 336 11476.03 101.44 56817.50 88888.00 2018-12-02 15:03:00.910 336 11476.07 101.42 56817.53 88888.00 2018-12-02 15:03:01.410 336 11476.02 101.38 56817.63 88888.00 2018-12-02 15:03:01.910 336 11476.03 101.42 56817.66 88888.00 2018-12-02 15:03:02.410 336 11476.08 101.52 56817.64 88888.00 2018-12-02 15:03:02.910 336 11475.99 101.44 56817.73 88888.00 2018-12-02 15:03:03.410 336 11476.07 101.44 56817.83 88888.00 2018-12-02 15:03:03.910 336 11476.09 101.43 56817.89 88888.00 2018-12-02 15:03:04.410 336 11476.01 101.41 56817.89 88888.00 2018-12-02 15:03:04.910 336 11476.07 101.44 56817.94 88888.00 2018-12-02 15:03:05.411 336 11476.16 101.47 56817.98 88888.00 2018-12-02 15:03:05.911 336 11476.15 101.47 56817.98 88888.00 2018-12-02 15:03:07.411 336 11476.09 101.50 56818.07 88888.00 2018-12-02 15:03:07.911 336 11476.15 101.47 56818.14 88888.00 2018-12-02 15:03:08.411 336 11476.20 101.44 56818.11 88888.00 2018-12-02 15:03:08.911 336 11476.17 101.48 56818.06 88888.00 2018-12-02 15:03:09.411 336 11476.23 101.43 56818.08 88888.00 2018-12-02 15:03:09.911 336 11476.23 101.40 56817.99 88888.00 2018-12-02 15:03:10.411 336 11476.24 101.32 56817.86 88888.00 2018-12-02 15:03:10.911 336 11476.34 101.29 56817.79 88888.00 2018-12-02 15:03:11.411 336 11476.35 101.23 56817.70 88888.00 2018-12-02 15:03:11.911 336 11476.36 101.24 56817.57 88888.00 2018-12-02 15:03:12.411 336 11476.43 101.24 56817.54 88888.00 2018-12-02 15:03:12.911 336 11476.48 101.16 56817.43 88888.00 2018-12-02 15:03:13.411 336 11476.44 101.15 56817.35 88888.00 2018-12-02 15:03:13.911 336 11476.58 101.09 56817.30 88888.00 2018-12-02 15:03:14.411 336 11476.56 101.03 56817.21 88888.00 2018-12-02 15:03:14.911 336 11476.53 101.01 56817.11 88888.00 2018-12-02 15:03:15.411 336 11476.60 100.94 56817.02 88888.00 2018-12-02 15:03:15.911 336 11476.59 100.87 56816.89 88888.00 2018-12-02 15:03:16.411 336 11476.62 100.77 56816.77 88888.00 2018-12-02 15:03:16.911 336 11476.67 100.68 56816.73 88888.00 2018-12-02 15:03:17.411 336 11476.63 100.62 56816.60 88888.00 2018-12-02 15:03:17.911 336 11476.58 100.62 56816.60 88888.00 2018-12-02 15:03:18.411 336 11476.62 100.59 56816.54 88888.00 2018-12-02 15:03:18.911 336 11476.59 100.52 56816.38 88888.00 2018-12-02 15:03:19.411 336 11476.56 100.54 56816.35 88888.00 2018-12-02 15:03:19.911 336 11476.57 100.54 56816.35 88888.00 2018-12-02 15:03:20.411 336 11476.49 100.56 56816.34 88888.00 2018-12-02 15:03:20.911 336 11476.50 100.60 56816.34 88888.00 2018-12-02 15:03:21.411 336 11476.52 100.57 56816.27 88888.00 2018-12-02 15:03:21.911 336 11476.49 100.55 56816.22 88888.00 2018-12-02 15:03:22.411 336 11476.44 100.56 56816.19 88888.00 2018-12-02 15:03:22.911 336 11476.48 100.53 56816.19 88888.00 2018-12-02 15:03:23.411 336 11476.46 100.57 56816.22 88888.00 2018-12-02 15:03:23.911 336 11476.51 100.66 56816.17 88888.00 2018-12-02 15:03:24.911 336 11476.56 100.57 56816.03 88888.00 2018-12-02 15:03:25.411 336 11476.58 100.61 56816.01 88888.00 2018-12-02 15:03:25.911 336 11476.64 100.56 56816.01 88888.00 2018-12-02 15:03:26.411 336 11476.57 100.53 56815.99 88888.00 2018-12-02 15:03:26.911 336 11476.65 100.56 56815.95 88888.00 2018-12-02 15:03:27.911 336 11476.72 100.60 56815.88 88888.00 2018-12-02 15:03:28.411 336 11476.78 100.61 56815.85 88888.00 2018-12-02 15:03:28.911 336 11476.91 100.53 56815.81 88888.00 2018-12-02 15:03:29.411 336 11476.93 100.50 56815.80 88888.00 2018-12-02 15:03:29.911 336 11477.03 100.50 56815.83 88888.00 2018-12-02 15:03:30.411 336 11477.11 100.48 56815.82 88888.00 2018-12-02 15:03:30.911 336 11477.13 100.49 56815.80 88888.00 2018-12-02 15:03:31.411 336 11477.20 100.53 56815.78 88888.00 2018-12-02 15:03:31.911 336 11477.25 100.53 56815.76 88888.00 2018-12-02 15:03:32.411 336 11477.34 100.48 56815.72 88888.00 2018-12-02 15:03:32.911 336 11477.38 100.42 56815.72 88888.00 2018-12-02 15:03:33.411 336 11477.39 100.40 56815.70 88888.00 2018-12-02 15:03:33.911 336 11477.36 100.48 56815.63 88888.00 2018-12-02 15:03:34.411 336 11477.42 100.47 56815.58 88888.00 2018-12-02 15:03:34.911 336 11477.42 100.33 56815.56 88888.00 2018-12-02 15:03:35.411 336 11477.40 100.28 56815.56 88888.00 2018-12-02 15:03:35.911 336 11477.42 100.28 56815.55 88888.00 2018-12-02 15:03:36.411 336 11477.41 100.25 56815.55 88888.00 2018-12-02 15:03:36.911 336 11477.41 100.21 56815.57 88888.00 2018-12-02 15:03:37.411 336 11477.45 100.21 56815.55 88888.00 2018-12-02 15:03:37.911 336 11477.38 100.21 56815.53 88888.00 2018-12-02 15:03:38.411 336 11477.29 100.19 56815.57 88888.00 2018-12-02 15:03:38.911 336 11477.31 100.11 56815.62 88888.00 2018-12-02 15:03:39.411 336 11477.24 100.02 56815.59 88888.00 2018-12-02 15:03:39.911 336 11477.19 100.05 56815.69 88888.00 2018-12-02 15:03:40.411 336 11477.11 100.02 56815.75 88888.00 2018-12-02 15:03:40.911 336 11477.05 99.95 56815.74 88888.00 2018-12-02 15:03:41.411 336 11476.96 99.96 56815.74 88888.00 2018-12-02 15:03:41.911 336 11476.99 99.98 56815.76 88888.00 2018-12-02 15:03:42.411 336 11476.93 99.95 56815.77 88888.00 2018-12-02 15:03:42.911 336 11476.92 99.99 56815.78 88888.00 2018-12-02 15:03:43.411 336 11476.87 99.96 56815.77 88888.00 2018-12-02 15:03:43.911 336 11476.74 99.94 56815.75 88888.00 2018-12-02 15:03:44.411 336 11476.72 99.98 56815.74 88888.00 2018-12-02 15:03:44.911 336 11476.74 99.93 56815.77 88888.00 2018-12-02 15:03:45.411 336 11476.69 99.81 56815.82 88888.00 2018-12-02 15:03:45.911 336 11476.69 99.85 56815.82 88888.00 2018-12-02 15:03:46.411 336 11476.67 99.85 56815.81 88888.00 2018-12-02 15:03:46.911 336 11476.57 99.84 56815.78 88888.00 2018-12-02 15:03:47.411 336 11476.57 99.79 56815.75 88888.00 2018-12-02 15:03:48.411 336 11476.56 99.72 56815.74 88888.00 2018-12-02 15:03:48.911 336 11476.56 99.70 56815.72 88888.00 2018-12-02 15:03:49.411 336 11476.52 99.62 56815.67 88888.00 2018-12-02 15:03:49.911 336 11476.43 99.57 56815.59 88888.00 2018-12-02 15:03:50.411 336 11476.38 99.53 56815.52 88888.00 2018-12-02 15:03:50.911 336 11476.45 99.46 56815.46 88888.00 2018-12-02 15:03:51.411 336 11476.38 99.38 56815.35 88888.00 2018-12-02 15:03:51.911 336 11476.35 99.40 56815.26 88888.00 2018-12-02 15:03:52.411 336 11476.39 99.32 56815.20 88888.00 2018-12-02 15:03:52.911 336 11476.30 99.28 56815.11 88888.00 2018-12-02 15:03:53.411 336 11476.35 99.28 56815.01 88888.00 2018-12-02 15:03:53.911 336 11476.35 99.27 56815.00 88888.00 2018-12-02 15:03:54.411 336 11476.28 99.24 56814.88 88888.00 2018-12-02 15:03:54.911 336 11476.30 99.16 56814.80 88888.00 2018-12-02 15:03:55.411 336 11476.27 99.05 56814.74 88888.00 2018-12-02 15:03:55.911 336 11476.22 99.06 56814.72 88888.00 2018-12-02 15:03:56.411 336 11476.29 99.00 56814.65 88888.00 2018-12-02 15:03:56.911 336 11476.34 98.93 56814.54 88888.00 2018-12-02 15:03:57.411 336 11476.25 98.87 56814.49 88888.00 2018-12-02 15:03:57.911 336 11476.27 98.86 56814.40 88888.00 2018-12-02 15:03:58.411 336 11476.25 98.87 56814.33 88888.00 2018-12-02 15:03:58.911 336 11476.30 98.91 56814.30 88888.00 2018-12-02 15:03:59.411 336 11476.37 98.94 56814.30 88888.00 2018-12-02 15:03:59.911 336 11476.41 98.86 56814.24 88888.00 2018-12-02 15:04:00.411 336 11476.38 98.78 56814.15 88888.00 2018-12-02 15:04:00.911 336 11476.45 98.82 56814.10 88888.00 2018-12-02 15:04:01.411 336 11476.53 98.84 56814.13 88888.00 2018-12-02 15:04:01.911 336 11476.60 98.86 56814.15 88888.00 2018-12-02 15:04:02.411 336 11476.72 98.92 56814.17 88888.00 2018-12-02 15:04:02.911 336 11476.70 98.91 56814.20 88888.00 2018-12-02 15:04:03.411 336 11476.66 98.92 56814.21 88888.00 2018-12-02 15:04:03.911 336 11476.80 98.99 56814.27 88888.00 2018-12-02 15:04:04.411 336 11476.86 98.99 56814.29 88888.00 2018-12-02 15:04:04.911 336 11476.84 99.07 56814.41 88888.00 2018-12-02 15:04:05.411 336 11476.91 99.10 56814.48 88888.00 2018-12-02 15:04:05.911 336 11476.85 99.06 56814.43 88888.00 2018-12-02 15:04:06.411 336 11476.93 99.09 56814.43 88888.00 2018-12-02 15:04:06.911 336 11476.97 99.12 56814.49 88888.00 2018-12-02 15:04:07.411 336 11476.86 99.11 56814.54 88888.00 2018-12-02 15:04:07.911 336 11476.91 99.18 56814.59 88888.00 2018-12-02 15:04:08.411 336 11476.97 99.23 56814.69 88888.00 2018-12-02 15:04:08.911 336 11476.91 99.25 56814.79 88888.00 2018-12-02 15:04:09.411 336 11476.84 99.25 56814.78 88888.00 2018-12-02 15:04:09.911 336 11476.89 99.27 56814.86 88888.00 2018-12-02 15:04:10.411 336 11476.84 99.24 56814.95 88888.00 2018-12-02 15:04:10.911 336 11476.85 99.25 56814.99 88888.00 2018-12-02 15:04:11.411 336 11476.87 99.25 56815.11 88888.00 2018-12-02 15:04:11.911 336 11476.79 99.26 56815.16 88888.00 2018-12-02 15:04:12.411 336 11476.72 99.32 56815.22 88888.00 2018-12-02 15:04:12.911 336 11476.73 99.32 56815.31 88888.00 2018-12-02 15:04:13.411 336 11476.63 99.27 56815.39 88888.00 2018-12-02 15:04:13.911 336 11476.65 99.30 56815.48 88888.00 2018-12-02 15:04:14.411 336 11476.57 99.28 56815.61 88888.00 2018-12-02 15:04:14.911 336 11476.46 99.30 56815.64 88888.00 2018-12-02 15:04:15.411 336 11476.42 99.32 56815.71 88888.00 2018-12-02 15:04:15.911 336 11476.41 99.26 56815.78 88888.00 2018-12-02 15:04:16.411 336 11476.28 99.27 56815.84 88888.00 2018-12-02 15:04:16.911 336 11476.22 99.31 56815.90 88888.00 2018-12-02 15:04:17.411 336 11476.13 99.26 56816.00 88888.00 2018-12-02 15:04:17.911 336 11475.97 99.24 56816.02 88888.00 2018-12-02 15:04:18.411 336 11475.93 99.27 56816.10 88888.00 2018-12-02 15:04:18.911 336 11475.93 99.24 56816.23 88888.00 2018-12-02 15:04:19.411 336 11475.80 99.25 56816.28 88888.00 2018-12-02 15:04:19.911 336 11475.79 99.30 56816.29 88888.00 2018-12-02 15:04:20.411 336 11475.68 99.28 56816.30 88888.00 2018-12-02 15:04:20.911 336 11475.51 99.23 56816.38 88888.00 2018-12-02 15:04:21.411 336 11475.45 99.24 56816.44 88888.00 2018-12-02 15:04:21.911 336 11475.33 99.21 56816.51 88888.00 2018-12-02 15:04:22.411 336 11475.25 99.23 56816.54 88888.00 2018-12-02 15:04:22.911 336 11475.20 99.25 56816.53 88888.00 2018-12-02 15:04:23.411 336 11475.13 99.19 56816.60 88888.00 2018-12-02 15:04:23.911 336 11474.98 99.14 56816.61 88888.00 2018-12-02 15:04:24.411 336 11474.95 99.17 56816.60 88888.00 2018-12-02 15:04:24.911 336 11474.86 99.14 56816.57 88888.00 2018-12-02 15:04:25.411 336 11474.70 99.13 56816.51 88888.00 2018-12-02 15:04:25.911 336 11474.70 99.12 56816.49 88888.00 2018-12-02 15:04:26.411 336 11474.68 99.10 56816.44 88888.00 2018-12-02 15:04:26.911 336 11474.53 99.04 56816.44 88888.00 2018-12-02 15:04:27.411 336 11474.49 98.98 56816.39 88888.00 2018-12-02 15:04:27.911 336 11474.40 98.90 56816.33 88888.00 2018-12-02 15:04:28.411 336 11474.29 98.91 56816.33 88888.00 2018-12-02 15:04:28.911 336 11474.29 98.92 56816.33 88888.00 2018-12-02 15:04:29.411 336 11474.16 98.86 56816.22 88888.00 2018-12-02 15:04:29.911 336 11474.10 98.80 56816.17 88888.00 2018-12-02 15:04:30.411 336 11474.10 98.77 56816.13 88888.00 2018-12-02 15:04:30.911 336 11473.99 98.76 56816.08 88888.00 2018-12-02 15:04:31.411 336 11473.88 98.71 56816.01 88888.00 2018-12-02 15:04:31.911 336 11473.87 98.70 56815.95 88888.00 2018-12-02 15:04:32.411 336 11473.79 98.64 56815.93 88888.00 2018-12-02 15:04:32.911 336 11473.79 98.55 56815.93 88888.00 2018-12-02 15:04:33.411 336 11473.82 98.49 56815.78 88888.00 2018-12-02 15:04:33.911 336 11473.74 98.48 56815.58 88888.00 2018-12-02 15:04:34.411 336 11473.71 98.42 56815.52 88888.00 2018-12-02 15:04:34.911 336 11473.78 98.32 56815.40 88888.00 2018-12-02 15:04:35.411 336 11473.75 98.26 56815.33 88888.00 2018-12-02 15:04:35.911 336 11473.75 98.24 56815.26 88888.00 2018-12-02 15:04:36.411 336 11473.85 98.18 56815.14 88888.00 2018-12-02 15:04:36.911 336 11473.78 98.15 56815.01 88888.00 2018-12-02 15:04:37.411 336 11473.77 98.10 56814.85 88888.00 2018-12-02 15:04:37.911 336 11473.85 98.05 56814.72 88888.00 2018-12-02 15:04:38.411 336 11473.81 97.92 56814.58 88888.00 2018-12-02 15:04:38.911 336 11473.87 97.90 56814.50 88888.00 2018-12-02 15:04:39.411 336 11473.95 97.91 56814.49 88888.00 2018-12-02 15:04:39.911 336 11473.84 97.89 56814.49 88888.00 2018-12-02 15:04:40.411 336 11473.96 97.89 56814.42 88888.00 2018-12-02 15:04:40.911 336 11474.03 97.83 56814.36 88888.00 2018-12-02 15:04:41.411 336 11474.01 97.76 56814.30 88888.00 2018-12-02 15:04:41.911 336 11474.10 97.75 56814.24 88888.00 2018-12-02 15:04:42.411 336 11474.15 97.71 56814.24 88888.00 2018-12-02 15:04:42.911 336 11474.16 97.68 56814.24 88888.00 2018-12-02 15:04:43.411 336 11474.13 97.71 56814.20 88888.00 2018-12-02 15:04:43.911 336 11474.14 97.69 56814.14 88888.00 2018-12-02 15:04:44.411 336 11474.09 97.64 56814.17 88888.00 2018-12-02 15:04:44.911 336 11474.02 97.63 56814.17 88888.00 2018-12-02 15:04:45.411 336 11474.05 97.63 56814.10 88888.00 2018-12-02 15:04:45.911 336 11473.96 97.61 56814.04 88888.00 2018-12-02 15:04:46.411 336 11473.92 97.61 56814.10 88888.00 2018-12-02 15:04:46.911 336 11473.91 97.63 56814.11 88888.00 2018-12-02 15:04:47.411 336 11473.85 97.60 56814.09 88888.00 2018-12-02 15:04:47.911 336 11473.86 97.61 56814.03 88888.00 2018-12-02 15:04:48.411 336 11473.75 97.55 56813.98 88888.00 2018-12-02 15:04:48.911 336 11473.65 97.53 56813.94 88888.00 2018-12-02 15:04:49.411 336 11473.61 97.56 56813.94 88888.00 2018-12-02 15:04:49.911 336 11473.61 97.53 56813.94 88888.00 2018-12-02 15:04:50.411 336 11473.54 97.53 56813.94 88888.00 2018-12-02 15:04:50.911 336 11473.58 97.55 56813.94 88888.00 2018-12-02 15:04:51.411 336 11473.56 97.51 56813.86 88888.00 2018-12-02 15:04:51.911 336 11473.50 97.55 56813.78 88888.00 2018-12-02 15:04:52.411 336 11473.47 97.53 56813.76 88888.00 2018-12-02 15:04:52.911 336 11473.43 97.50 56813.66 88888.00 2018-12-02 15:04:53.411 336 11473.42 97.42 56813.59 88888.00 2018-12-02 15:04:53.911 336 11473.52 97.37 56813.56 88888.00 2018-12-02 15:04:54.411 336 11473.43 97.39 56813.52 88888.00 2018-12-02 15:04:54.911 336 11473.33 97.39 56813.49 88888.00 2018-12-02 15:04:55.411 336 11473.39 97.40 56813.41 88888.00 2018-12-02 15:04:55.911 336 11473.43 97.30 56813.28 88888.00 2018-12-02 15:04:56.411 336 11473.38 97.26 56813.23 88888.00 2018-12-02 15:04:56.911 336 11473.43 97.23 56813.19 88888.00 2018-12-02 15:04:57.411 336 11473.38 97.20 56813.14 88888.00 2018-12-02 15:04:57.911 336 11473.44 97.16 56813.05 88888.00 2018-12-02 15:04:58.411 336 11473.52 97.20 56812.98 88888.00 2018-12-02 15:04:58.911 336 11473.53 97.15 56812.89 88888.00 2018-12-02 15:04:59.411 336 11473.54 97.17 56812.86 88888.00 2018-12-02 15:04:59.911 336 11473.63 97.16 56812.86 88888.00 2018-12-02 15:05:00.411 336 11473.61 97.07 56812.80 88888.00 2018-12-02 15:05:01.411 336 11473.74 97.06 56812.61 88888.00 2018-12-02 15:05:01.911 336 11473.73 97.03 56812.50 88888.00 2018-12-02 15:05:02.411 336 11473.73 97.06 56812.44 88888.00 2018-12-02 15:05:02.911 336 11473.86 97.08 56812.37 88888.00 2018-12-02 15:05:03.411 336 11473.80 97.09 56812.35 88888.00 2018-12-02 15:05:03.911 336 11473.84 97.12 56812.27 88888.00 2018-12-02 15:05:04.411 336 11473.92 97.15 56812.18 88888.00 2018-12-02 15:05:04.911 336 11473.93 97.14 56812.12 88888.00 2018-12-02 15:05:05.411 336 11474.03 97.14 56812.09 88888.00 2018-12-02 15:05:05.911 336 11474.12 97.14 56812.08 88888.00 2018-12-02 15:05:06.412 336 11474.08 97.13 56812.01 88888.00 2018-12-02 15:05:06.912 336 11474.08 97.13 56811.96 88888.00 2018-12-02 15:05:07.412 336 11474.09 97.09 56811.99 88888.00 2018-12-02 15:05:07.912 336 11474.01 97.01 56811.99 88888.00 2018-12-02 15:05:08.412 336 11474.10 97.01 56811.95 88888.00 2018-12-02 15:05:08.912 336 11474.14 97.00 56811.92 88888.00 2018-12-02 15:05:09.412 336 11474.08 97.01 56811.87 88888.00 2018-12-02 15:05:09.912 336 11474.19 97.02 56811.90 88888.00 2018-12-02 15:05:10.412 336 11474.14 96.96 56811.87 88888.00 2018-12-02 15:05:11.412 336 11474.15 97.00 56811.90 88888.00 2018-12-02 15:05:11.912 336 11474.21 96.99 56811.93 88888.00 2018-12-02 15:05:12.412 336 11474.18 97.01 56811.93 88888.00 2018-12-02 15:05:12.912 336 11474.28 97.02 56811.95 88888.00 2018-12-02 15:05:13.412 336 11474.20 97.05 56811.99 88888.00 2018-12-02 15:05:13.912 336 11474.19 97.07 56811.98 88888.00 2018-12-02 15:05:14.412 336 11474.25 97.08 56811.96 88888.00 2018-12-02 15:05:14.912 336 11474.19 97.03 56811.99 88888.00 2018-12-02 15:05:15.412 336 11474.20 97.05 56811.90 88888.00 2018-12-02 15:05:15.912 336 11474.23 97.02 56811.93 88888.00 2018-12-02 15:05:16.412 336 11474.29 97.02 56811.96 88888.00 2018-12-02 15:05:16.912 336 11474.30 97.12 56811.95 88888.00 2018-12-02 15:05:17.412 336 11474.43 97.17 56811.95 88888.00 2018-12-02 15:05:17.912 336 11474.47 97.14 56811.95 88888.00 2018-12-02 15:05:18.412 336 11474.50 97.17 56811.91 88888.00 2018-12-02 15:05:18.912 336 11474.57 97.21 56811.89 88888.00 2018-12-02 15:05:19.412 336 11474.63 97.25 56811.87 88888.00 2018-12-02 15:05:19.912 336 11474.65 97.29 56811.91 88888.00 2018-12-02 15:05:20.412 336 11474.81 97.29 56811.86 88888.00 2018-12-02 15:05:20.912 336 11474.81 97.29 56811.86 88888.00 2018-12-02 15:05:21.412 336 11474.88 97.32 56811.85 88888.00 2018-12-02 15:05:21.912 336 11474.98 97.32 56811.89 88888.00 2018-12-02 15:05:22.412 336 11474.95 97.34 56811.86 88888.00 2018-12-02 15:05:22.912 336 11474.95 97.40 56811.87 88888.00 2018-12-02 15:05:23.412 336 11475.02 97.36 56811.92 88888.00 2018-12-02 15:05:23.912 336 11474.97 97.32 56811.87 88888.00 2018-12-02 15:05:24.412 336 11474.97 97.34 56811.90 88888.00 2018-12-02 15:05:24.912 336 11474.95 97.36 56811.92 88888.00 2018-12-02 15:05:25.412 336 11474.86 97.37 56811.87 88888.00 2018-12-02 15:05:25.912 336 11474.95 97.37 56811.82 88888.00 2018-12-02 15:05:26.412 336 11474.97 97.36 56811.84 88888.00 2018-12-02 15:05:26.912 336 11474.83 97.34 56811.87 88888.00 2018-12-02 15:05:27.412 336 11474.84 97.36 56811.84 88888.00 2018-12-02 15:05:27.912 336 11474.91 97.37 56811.74 88888.00 2018-12-02 15:05:28.412 336 11474.78 97.34 56811.73 88888.00 2018-12-02 15:05:28.912 336 11474.79 97.37 56811.69 88888.00 2018-12-02 15:05:29.412 336 11474.78 97.41 56811.59 88888.00 2018-12-02 15:05:29.912 336 11474.78 97.42 56811.59 88888.00 2018-12-02 15:05:30.412 336 11474.89 97.46 56811.58 88888.00 2018-12-02 15:05:30.912 336 11475.00 97.46 56811.55 88888.00 2018-12-02 15:05:31.412 336 11475.03 97.54 56811.54 88888.00 2018-12-02 15:05:31.912 336 11475.09 97.57 56811.52 88888.00 2018-12-02 15:05:32.412 336 11475.16 97.63 56811.51 88888.00 2018-12-02 15:05:32.912 336 11475.23 97.68 56811.53 88888.00 2018-12-02 15:05:33.412 336 11475.35 97.71 56811.52 88888.00 2018-12-02 15:05:33.912 336 11475.47 97.73 56811.50 88888.00 2018-12-02 15:05:34.412 336 11475.42 97.75 56811.57 88888.00 2018-12-02 15:05:34.912 336 11475.58 97.83 56811.58 88888.00 2018-12-02 15:05:35.412 336 11475.73 97.84 56811.60 88888.00 2018-12-02 15:05:35.912 336 11475.73 97.83 56811.61 88888.00 2018-12-02 15:05:36.412 336 11475.86 97.87 56811.65 88888.00 2018-12-02 15:05:36.912 336 11475.89 97.82 56811.65 88888.00 2018-12-02 15:05:37.412 336 11475.89 97.82 56811.73 88888.00 2018-12-02 15:05:37.912 336 11476.02 97.87 56811.82 88888.00 2018-12-02 15:05:38.412 336 11476.14 97.87 56811.83 88888.00 2018-12-02 15:05:38.912 336 11476.22 97.85 56811.80 88888.00 2018-12-02 15:05:39.412 336 11476.31 97.82 56811.83 88888.00 2018-12-02 15:05:39.912 336 11476.30 97.80 56811.89 88888.00 2018-12-02 15:05:40.412 336 11476.30 97.82 56811.89 88888.00 2018-12-02 15:05:40.912 336 11476.43 97.76 56811.86 88888.00 2018-12-02 15:05:41.412 336 11476.48 97.63 56811.79 88888.00 2018-12-02 15:05:41.912 336 11476.52 97.66 56811.71 88888.00 2018-12-02 15:05:42.412 336 11476.69 97.63 56811.66 88888.00 2018-12-02 15:05:42.912 336 11476.72 97.57 56811.58 88888.00 2018-12-02 15:05:43.412 336 11476.69 97.60 56811.55 88888.00 2018-12-02 15:05:43.912 336 11476.78 97.56 56811.47 88888.00 2018-12-02 15:05:44.412 336 11476.86 97.51 56811.39 88888.00 2018-12-02 15:05:44.912 336 11476.87 97.48 56811.34 88888.00 2018-12-02 15:05:45.412 336 11476.92 97.46 56811.29 88888.00 2018-12-02 15:05:45.912 336 11476.99 97.47 56811.20 88888.00 2018-12-02 15:05:46.412 336 11477.06 97.49 56811.13 88888.00 2018-12-02 15:05:46.912 336 11477.14 97.44 56811.12 88888.00 2018-12-02 15:05:47.412 336 11477.10 97.44 56811.16 88888.00 2018-12-02 15:05:47.912 336 11477.10 97.53 56811.10 88888.00 2018-12-02 15:05:48.412 336 11477.19 97.46 56811.13 88888.00 2018-12-02 15:05:48.912 336 11477.13 97.41 56811.15 88888.00 2018-12-02 15:05:49.412 336 11477.15 97.41 56811.18 88888.00 2018-12-02 15:05:49.912 336 11477.20 97.40 56811.15 88888.00 2018-12-02 15:05:50.412 336 11477.19 97.40 56811.19 88888.00 2018-12-02 15:05:50.912 336 11477.24 97.41 56811.27 88888.00 2018-12-02 15:05:51.412 336 11477.20 97.37 56811.21 88888.00 2018-12-02 15:05:51.912 336 11477.07 97.37 56811.25 88888.00 2018-12-02 15:05:52.912 336 11476.99 97.39 56811.28 88888.00 2018-12-02 15:05:53.412 336 11476.85 97.39 56811.29 88888.00 2018-12-02 15:05:53.912 336 11476.89 97.40 56811.37 88888.00 2018-12-02 15:05:54.412 336 11476.85 97.37 56811.47 88888.00 2018-12-02 15:05:54.912 336 11476.79 97.34 56811.48 88888.00 2018-12-02 15:05:55.412 336 11476.69 97.36 56811.48 88888.00 2018-12-02 15:05:55.912 336 11476.57 97.35 56811.54 88888.00 2018-12-02 15:05:56.412 336 11476.48 97.36 56811.58 88888.00 2018-12-02 15:05:56.912 336 11476.43 97.41 56811.63 88888.00 2018-12-02 15:05:57.412 336 11476.37 97.40 56811.73 88888.00 2018-12-02 15:05:57.912 336 11476.31 97.40 56811.80 88888.00 2018-12-02 15:05:58.412 336 11476.32 97.42 56811.86 88888.00 2018-12-02 15:05:58.912 336 11476.29 97.51 56811.99 88888.00 2018-12-02 15:05:59.412 336 11476.15 97.55 56812.06 88888.00 2018-12-02 15:05:59.912 336 11476.18 97.56 56812.09 88888.00 2018-12-02 15:06:00.412 336 11476.15 97.56 56812.14 88888.00 2018-12-02 15:06:00.912 336 11476.11 97.54 56812.25 88888.00 2018-12-02 15:06:01.412 336 11476.14 97.55 56812.37 88888.00 2018-12-02 15:06:01.912 336 11476.09 97.61 56812.44 88888.00 2018-12-02 15:06:02.912 336 11476.20 97.68 56812.49 88888.00 2018-12-02 15:06:03.412 336 11476.20 97.70 56812.55 88888.00 2018-12-02 15:06:03.912 336 11476.16 97.80 56812.67 88888.00 2018-12-02 15:06:04.412 336 11476.29 97.88 56812.72 88888.00 2018-12-02 15:06:04.912 336 11476.34 97.92 56812.75 88888.00 2018-12-02 15:06:05.412 336 11476.36 97.96 56812.73 88888.00 2018-12-02 15:06:05.912 336 11476.52 98.00 56812.82 88888.00 2018-12-02 15:06:06.412 336 11476.52 98.03 56812.85 88888.00 2018-12-02 15:06:06.912 336 11476.49 98.00 56812.92 88888.00 2018-12-02 15:06:07.412 336 11476.60 97.98 56812.96 88888.00 2018-12-02 15:06:07.912 336 11476.57 97.96 56813.02 88888.00 2018-12-02 15:06:08.412 336 11476.60 98.02 56813.11 88888.00 2018-12-02 15:06:08.912 336 11476.73 98.05 56813.13 88888.00 2018-12-02 15:06:09.412 336 11476.67 98.04 56813.23 88888.00 2018-12-02 15:06:09.912 336 11476.71 98.05 56813.30 88888.00 2018-12-02 15:06:10.412 336 11476.79 98.04 56813.32 88888.00 2018-12-02 15:06:10.912 336 11476.83 98.11 56813.41 88888.00 2018-12-02 15:06:11.412 336 11476.86 98.16 56813.46 88888.00 2018-12-02 15:06:11.912 336 11476.90 98.14 56813.47 88888.00 2018-12-02 15:06:12.412 336 11476.86 98.12 56813.52 88888.00 2018-12-02 15:06:12.912 336 11476.86 98.15 56813.53 88888.00 2018-12-02 15:06:13.412 336 11476.86 98.16 56813.56 88888.00 2018-12-02 15:06:13.912 336 11476.86 98.15 56813.63 88888.00 2018-12-02 15:06:14.412 336 11476.98 98.15 56813.71 88888.00 2018-12-02 15:06:14.912 336 11477.04 98.16 56813.79 88888.00 2018-12-02 15:06:15.412 336 11476.96 98.19 56813.84 88888.00 2018-12-02 15:06:15.912 336 11477.00 98.24 56813.89 88888.00 2018-12-02 15:06:16.412 336 11477.01 98.24 56813.96 88888.00 2018-12-02 15:06:16.912 336 11477.00 98.28 56813.97 88888.00 2018-12-02 15:06:17.412 336 11477.10 98.31 56813.98 88888.00 2018-12-02 15:06:17.912 336 11477.19 98.34 56814.04 88888.00 2018-12-02 15:06:18.412 336 11477.17 98.36 56814.16 88888.00 2018-12-02 15:06:18.912 336 11477.20 98.45 56814.20 88888.00 2018-12-02 15:06:19.412 336 11477.20 98.43 56814.24 88888.00 2018-12-02 15:06:19.912 336 11477.14 98.45 56814.28 88888.00 2018-12-02 15:06:20.912 336 11477.20 98.42 56814.31 88888.00 2018-12-02 15:06:21.412 336 11477.13 98.44 56814.39 88888.00 2018-12-02 15:06:21.912 336 11477.15 98.50 56814.43 88888.00 2018-12-02 15:06:22.912 336 11477.10 98.51 56814.43 88888.00 2018-12-02 15:06:23.912 336 11477.11 98.50 56814.56 88888.00 2018-12-02 15:06:24.412 336 11477.05 98.52 56814.60 88888.00 2018-12-02 15:06:24.912 336 11477.07 98.53 56814.62 88888.00 2018-12-02 15:06:25.412 336 11476.97 98.48 56814.65 88888.00 2018-12-02 15:06:25.912 336 11476.90 98.48 56814.67 88888.00 2018-12-02 15:06:26.412 336 11476.97 98.45 56814.73 88888.00 2018-12-02 15:06:26.912 336 11476.97 98.46 56814.80 88888.00 2018-12-02 15:06:27.412 336 11476.96 98.45 56814.90 88888.00 2018-12-02 15:06:27.912 336 11477.01 98.44 56814.90 88888.00 2018-12-02 15:06:28.412 336 11476.94 98.45 56814.91 88888.00 2018-12-02 15:06:28.912 336 11476.94 98.48 56814.98 88888.00 2018-12-02 15:06:29.412 336 11476.98 98.42 56814.99 88888.00 2018-12-02 15:06:29.912 336 11476.93 98.38 56814.99 88888.00 2018-12-02 15:06:30.912 336 11476.94 98.31 56814.94 88888.00 2018-12-02 15:06:31.412 336 11476.91 98.26 56814.92 88888.00 2018-12-02 15:06:31.912 336 11476.91 98.28 56814.88 88888.00 2018-12-02 15:06:32.412 336 11476.98 98.26 56814.79 88888.00 2018-12-02 15:06:32.912 336 11476.94 98.19 56814.80 88888.00 2018-12-02 15:06:33.412 336 11476.93 98.19 56814.80 88888.00 2018-12-02 15:06:33.912 336 11477.01 98.14 56814.72 88888.00 2018-12-02 15:06:34.412 336 11477.06 98.07 56814.68 88888.00 2018-12-02 15:06:34.912 336 11477.08 98.03 56814.58 88888.00 2018-12-02 15:06:35.412 336 11477.12 98.03 56814.45 88888.00 2018-12-02 15:06:35.912 336 11477.11 98.02 56814.36 88888.00 2018-12-02 15:06:36.412 336 11477.15 97.96 56814.35 88888.00 2018-12-02 15:06:36.912 336 11477.19 97.88 56814.29 88888.00 2018-12-02 15:06:37.412 336 11477.11 97.89 56814.22 88888.00 2018-12-02 15:06:37.912 336 11477.17 97.89 56814.18 88888.00 2018-12-02 15:06:38.412 336 11477.20 97.84 56814.14 88888.00 2018-12-02 15:06:38.912 336 11477.17 97.82 56814.11 88888.00 2018-12-02 15:06:39.412 336 11477.19 97.82 56814.15 88888.00 2018-12-02 15:06:39.912 336 11477.15 97.76 56814.10 88888.00 2018-12-02 15:06:40.412 336 11477.12 97.73 56814.05 88888.00 2018-12-02 15:06:40.912 336 11477.17 97.70 56814.04 88888.00 2018-12-02 15:06:41.412 336 11477.08 97.63 56814.00 88888.00 2018-12-02 15:06:41.912 336 11477.01 97.58 56814.03 88888.00 2018-12-02 15:06:42.412 336 11476.98 97.57 56814.10 88888.00 2018-12-02 15:06:42.912 336 11476.98 97.49 56814.07 88888.00 2018-12-02 15:06:43.412 336 11476.84 97.44 56814.05 88888.00 2018-12-02 15:06:44.412 336 11476.70 97.40 56814.05 88888.00 2018-12-02 15:06:44.912 336 11476.57 97.37 56814.01 88888.00 2018-12-02 15:06:45.412 336 11476.60 97.28 56813.97 88888.00 2018-12-02 15:06:45.912 336 11476.55 97.27 56813.94 88888.00 2018-12-02 15:06:46.412 336 11476.39 97.27 56813.92 88888.00 2018-12-02 15:06:46.912 336 11476.31 97.21 56813.91 88888.00 2018-12-02 15:06:47.412 336 11476.24 97.17 56813.90 88888.00 2018-12-02 15:06:47.912 336 11476.15 97.14 56813.90 88888.00 2018-12-02 15:06:48.412 336 11476.07 97.13 56813.94 88888.00 2018-12-02 15:06:48.912 336 11475.96 97.07 56813.97 88888.00 2018-12-02 15:06:49.412 336 11475.86 97.03 56813.92 88888.00 2018-12-02 15:06:49.912 336 11475.83 97.02 56813.90 88888.00 2018-12-02 15:06:50.412 336 11475.68 96.93 56813.88 88888.00 2018-12-02 15:06:50.912 336 11475.51 96.93 56813.94 88888.00 2018-12-02 15:06:51.412 336 11475.47 96.93 56813.98 88888.00 2018-12-02 15:06:51.912 336 11475.37 96.87 56814.05 88888.00 2018-12-02 15:06:52.412 336 11475.19 96.91 56814.07 88888.00 2018-12-02 15:06:52.912 336 11475.14 96.93 56814.10 88888.00 2018-12-02 15:06:53.412 336 11474.99 96.93 56814.14 88888.00 2018-12-02 15:06:54.412 336 11474.84 96.87 56814.36 88888.00 2018-12-02 15:06:54.912 336 11474.63 96.86 56814.46 88888.00 2018-12-02 15:06:55.412 336 11474.50 96.88 56814.52 88888.00 2018-12-02 15:06:55.912 336 11474.43 96.83 56814.58 88888.00 2018-12-02 15:06:56.412 336 11474.28 96.81 56814.67 88888.00 2018-12-02 15:06:56.912 336 11474.12 96.82 56814.77 88888.00 2018-12-02 15:06:57.412 336 11473.98 96.83 56814.93 88888.00 2018-12-02 15:06:57.912 336 11473.78 96.86 56815.00 88888.00 2018-12-02 15:06:58.412 336 11473.73 96.93 56815.07 88888.00 2018-12-02 15:06:58.912 336 11473.61 96.92 56815.10 88888.00 2018-12-02 15:06:59.412 336 11473.51 96.93 56815.18 88888.00 2018-12-02 15:06:59.912 336 11473.47 96.94 56815.22 88888.00 2018-12-02 15:07:00.412 336 11473.43 96.89 56815.20 88888.00 2018-12-02 15:07:00.912 336 11473.26 96.91 56815.27 88888.00 2018-12-02 15:07:01.412 336 11473.17 96.89 56815.32 88888.00 2018-12-02 15:07:01.912 336 11473.17 96.91 56815.35 88888.00 2018-12-02 15:07:02.412 336 11473.07 96.89 56815.36 88888.00 2018-12-02 15:07:02.912 336 11472.98 96.91 56815.36 88888.00 2018-12-02 15:07:03.412 336 11472.93 96.85 56815.36 88888.00 2018-12-02 15:07:04.412 336 11472.84 96.80 56815.31 88888.00 2018-12-02 15:07:04.912 336 11472.80 96.74 56815.26 88888.00 2018-12-02 15:07:05.412 336 11472.71 96.69 56815.19 88888.00 2018-12-02 15:07:05.912 336 11472.76 96.72 56815.20 88888.00 2018-12-02 15:07:06.412 336 11472.70 96.67 56815.24 88888.00 2018-12-02 15:07:06.912 336 11472.64 96.60 56815.24 88888.00 2018-12-02 15:07:07.412 336 11472.66 96.54 56815.19 88888.00 2018-12-02 15:07:07.912 336 11472.67 96.51 56815.19 88888.00 2018-12-02 15:07:08.412 336 11472.60 96.48 56815.16 88888.00 2018-12-02 15:07:08.912 336 11472.64 96.46 56815.12 88888.00 2018-12-02 15:07:09.413 336 11472.64 96.44 56815.04 88888.00 2018-12-02 15:07:09.913 336 11472.64 96.38 56814.98 88888.00 2018-12-02 15:07:10.413 336 11472.70 96.39 56814.90 88888.00 2018-12-02 15:07:10.913 336 11472.73 96.32 56814.84 88888.00 2018-12-02 15:07:11.413 336 11472.63 96.28 56814.74 88888.00 2018-12-02 15:07:11.913 336 11472.76 96.27 56814.69 88888.00 2018-12-02 15:07:12.413 336 11472.69 96.27 56814.60 88888.00 2018-12-02 15:07:12.913 336 11472.68 96.27 56814.48 88888.00 2018-12-02 15:07:13.413 336 11472.80 96.20 56814.42 88888.00 2018-12-02 15:07:13.913 336 11472.76 96.13 56814.33 88888.00 2018-12-02 15:07:14.413 336 11472.76 96.10 56814.28 88888.00 2018-12-02 15:07:14.913 336 11472.87 96.05 56814.23 88888.00 2018-12-02 15:07:15.413 336 11472.80 96.01 56814.13 88888.00 2018-12-02 15:07:15.913 336 11472.74 96.01 56814.08 88888.00 2018-12-02 15:07:16.413 336 11472.80 96.01 56814.05 88888.00 2018-12-02 15:07:16.913 336 11472.74 96.01 56814.05 88888.00 2018-12-02 15:07:17.413 336 11472.69 96.00 56814.07 88888.00 2018-12-02 15:07:17.913 336 11472.73 95.98 56814.11 88888.00 2018-12-02 15:07:18.413 336 11472.69 95.94 56814.08 88888.00 2018-12-02 15:07:18.913 336 11472.68 95.90 56814.07 88888.00 2018-12-02 15:07:19.413 336 11472.68 95.91 56814.07 88888.00 2018-12-02 15:07:19.913 336 11472.64 95.92 56814.05 88888.00 2018-12-02 15:07:20.413 336 11472.61 95.91 56814.00 88888.00 2018-12-02 15:07:20.913 336 11472.61 95.85 56813.98 88888.00 2018-12-02 15:07:21.413 336 11472.57 95.89 56813.91 88888.00 2018-12-02 15:07:21.913 336 11472.57 95.96 56813.95 88888.00 2018-12-02 15:07:22.413 336 11472.55 95.96 56813.92 88888.00 2018-12-02 15:07:22.913 336 11472.42 95.91 56813.90 88888.00 2018-12-02 15:07:23.413 336 11472.45 95.96 56813.94 88888.00 2018-12-02 15:07:23.913 336 11472.42 95.97 56813.92 88888.00 2018-12-02 15:07:24.413 336 11472.36 95.92 56813.94 88888.00 2018-12-02 15:07:24.913 336 11472.40 95.94 56813.95 88888.00 2018-12-02 15:07:25.913 336 11472.35 95.97 56813.82 88888.00 2018-12-02 15:07:26.413 336 11472.40 95.99 56813.76 88888.00 2018-12-02 15:07:26.913 336 11472.40 95.97 56813.72 88888.00 2018-12-02 15:07:27.413 336 11472.36 96.03 56813.75 88888.00 2018-12-02 15:07:27.913 336 11472.46 96.06 56813.75 88888.00 2018-12-02 15:07:28.413 336 11472.46 96.04 56813.73 88888.00 2018-12-02 15:07:28.913 336 11472.45 96.07 56813.75 88888.00 2018-12-02 15:07:29.413 336 11472.49 96.12 56813.73 88888.00 2018-12-02 15:07:29.913 336 11472.46 96.07 56813.65 88888.00 2018-12-02 15:07:30.413 336 11472.41 96.08 56813.58 88888.00 2018-12-02 15:07:30.913 336 11472.49 96.13 56813.51 88888.00 2018-12-02 15:07:31.413 336 11472.52 96.10 56813.50 88888.00 2018-12-02 15:07:31.913 336 11472.48 96.04 56813.47 88888.00 2018-12-02 15:07:32.413 336 11472.50 96.01 56813.41 88888.00 2018-12-02 15:07:32.913 336 11472.52 95.99 56813.40 88888.00 2018-12-02 15:07:33.413 336 11472.47 96.01 56813.33 88888.00 2018-12-02 15:07:33.913 336 11472.52 96.08 56813.25 88888.00 2018-12-02 15:07:34.413 336 11472.50 96.08 56813.19 88888.00 2018-12-02 15:07:34.913 336 11472.45 96.11 56813.20 88888.00 2018-12-02 15:07:35.413 336 11472.52 96.11 56813.27 88888.00 2018-12-02 15:07:35.913 336 11472.54 96.10 56813.26 88888.00 2018-12-02 15:07:36.413 336 11472.52 96.13 56813.24 88888.00 2018-12-02 15:07:36.913 336 11472.57 96.13 56813.21 88888.00 2018-12-02 15:07:37.413 336 11472.49 96.10 56813.21 88888.00 2018-12-02 15:07:37.913 336 11472.52 96.10 56813.20 88888.00 2018-12-02 15:07:38.413 336 11472.47 96.17 56813.19 88888.00 2018-12-02 15:07:38.913 336 11472.38 96.10 56813.19 88888.00 2018-12-02 15:07:39.413 336 11472.34 96.05 56813.24 88888.00 2018-12-02 15:07:39.913 336 11472.42 96.04 56813.24 88888.00 2018-12-02 15:07:40.413 336 11472.34 96.06 56813.26 88888.00 2018-12-02 15:07:40.913 336 11472.33 96.10 56813.26 88888.00 2018-12-02 15:07:41.413 336 11472.32 96.10 56813.21 88888.00 2018-12-02 15:07:41.913 336 11472.17 96.05 56813.18 88888.00 2018-12-02 15:07:42.413 336 11472.14 96.00 56813.20 88888.00 2018-12-02 15:07:42.913 336 11472.18 95.94 56813.12 88888.00 2018-12-02 15:07:43.413 336 11472.20 95.91 56813.04 88888.00 2018-12-02 15:07:43.913 336 11472.18 95.93 56813.02 88888.00 2018-12-02 15:07:44.413 336 11472.24 95.92 56813.08 88888.00 2018-12-02 15:07:44.913 336 11472.24 95.93 56812.99 88888.00 2018-12-02 15:07:45.413 336 11472.25 95.91 56812.94 88888.00 2018-12-02 15:07:45.913 336 11472.27 95.87 56812.83 88888.00 2018-12-02 15:07:46.413 336 11472.27 95.81 56812.70 88888.00 2018-12-02 15:07:46.913 336 11472.28 95.79 56812.69 88888.00 2018-12-02 15:07:47.413 336 11472.32 95.80 56812.61 88888.00 2018-12-02 15:07:47.913 336 11472.31 95.74 56812.50 88888.00 2018-12-02 15:07:48.413 336 11472.39 95.78 56812.40 88888.00 2018-12-02 15:07:48.913 336 11472.46 95.74 56812.32 88888.00 2018-12-02 15:07:49.413 336 11472.41 95.69 56812.30 88888.00 2018-12-02 15:07:49.913 336 11472.41 95.72 56812.29 88888.00 2018-12-02 15:07:50.413 336 11472.40 95.71 56812.28 88888.00 2018-12-02 15:07:50.913 336 11472.42 95.73 56812.23 88888.00 2018-12-02 15:07:51.413 336 11472.49 95.73 56812.16 88888.00 2018-12-02 15:07:51.913 336 11472.59 95.73 56812.15 88888.00 2018-12-02 15:07:52.413 336 11472.54 95.76 56812.14 88888.00 2018-12-02 15:07:52.913 336 11472.61 95.80 56812.11 88888.00 2018-12-02 15:07:53.413 336 11472.62 95.79 56812.11 88888.00 2018-12-02 15:07:53.913 336 11472.61 95.80 56812.16 88888.00 2018-12-02 15:07:54.413 336 11472.75 95.86 56812.14 88888.00 2018-12-02 15:07:54.913 336 11472.77 95.91 56812.06 88888.00 2018-12-02 15:07:55.413 336 11472.71 95.92 56812.09 88888.00 2018-12-02 15:07:55.913 336 11472.80 95.96 56812.12 88888.00 2018-12-02 15:07:56.413 336 11472.86 95.97 56812.14 88888.00 2018-12-02 15:07:56.913 336 11472.90 96.01 56812.14 88888.00 2018-12-02 15:07:57.413 336 11472.97 96.08 56812.14 88888.00 2018-12-02 15:07:57.913 336 11473.00 96.13 56812.14 88888.00 2018-12-02 15:07:58.413 336 11472.98 96.17 56812.18 88888.00 2018-12-02 15:07:58.913 336 11473.07 96.21 56812.22 88888.00 2018-12-02 15:07:59.413 336 11473.09 96.23 56812.24 88888.00 2018-12-02 15:07:59.913 336 11473.08 96.23 56812.21 88888.00 2018-12-02 15:08:00.413 336 11473.14 96.25 56812.23 88888.00 2018-12-02 15:08:00.913 336 11473.15 96.26 56812.29 88888.00 2018-12-02 15:08:01.413 336 11473.17 96.30 56812.36 88888.00 2018-12-02 15:08:01.913 336 11473.24 96.31 56812.40 88888.00 2018-12-02 15:08:02.413 336 11473.12 96.34 56812.47 88888.00 2018-12-02 15:08:02.913 336 11473.03 96.34 56812.50 88888.00 2018-12-02 15:08:03.413 336 11473.08 96.26 56812.48 88888.00 2018-12-02 15:08:03.913 336 11473.03 96.23 56812.51 88888.00 2018-12-02 15:08:04.413 336 11472.96 96.23 56812.53 88888.00 2018-12-02 15:08:04.913 336 11472.98 96.17 56812.57 88888.00 2018-12-02 15:08:05.413 336 11472.88 96.15 56812.51 88888.00 2018-12-02 15:08:05.913 336 11472.83 96.15 56812.53 88888.00 2018-12-02 15:08:06.413 336 11472.86 96.17 56812.51 88888.00 2018-12-02 15:08:07.413 336 11472.81 96.17 56812.49 88888.00 2018-12-02 15:08:07.913 336 11472.84 96.10 56812.44 88888.00 2018-12-02 15:08:08.413 336 11472.75 96.08 56812.46 88888.00 2018-12-02 15:08:08.913 336 11472.76 96.15 56812.40 88888.00 2018-12-02 15:08:09.413 336 11472.80 96.17 56812.34 88888.00 2018-12-02 15:08:09.913 336 11472.81 96.13 56812.37 88888.00 2018-12-02 15:08:10.413 336 11472.90 96.20 56812.32 88888.00 2018-12-02 15:08:10.913 336 11472.91 96.21 56812.31 88888.00 2018-12-02 15:08:11.413 336 11472.86 96.15 56812.29 88888.00 2018-12-02 15:08:11.913 336 11472.95 96.18 56812.25 88888.00 2018-12-02 15:08:12.413 336 11472.94 96.15 56812.23 88888.00 2018-12-02 15:08:12.913 336 11472.88 96.12 56812.16 88888.00 2018-12-02 15:08:13.413 336 11472.91 96.18 56812.14 88888.00 2018-12-02 15:08:13.913 336 11472.93 96.17 56812.12 88888.00 2018-12-02 15:08:14.413 336 11472.86 96.15 56812.14 88888.00 2018-12-02 15:08:14.913 336 11472.91 96.11 56812.12 88888.00 2018-12-02 15:08:15.413 336 11472.84 96.06 56812.12 88888.00 2018-12-02 15:08:15.913 336 11472.80 96.04 56812.16 88888.00 2018-12-02 15:08:16.413 336 11472.88 96.05 56812.19 88888.00 2018-12-02 15:08:16.913 336 11472.86 96.03 56812.18 88888.00 2018-12-02 15:08:17.413 336 11472.75 95.98 56812.16 88888.00 2018-12-02 15:08:17.913 336 11472.76 95.99 56812.16 88888.00 2018-12-02 15:08:18.413 336 11472.77 95.97 56812.16 88888.00 2018-12-02 15:08:18.913 336 11472.63 95.96 56812.19 88888.00 2018-12-02 15:08:19.413 336 11472.63 96.03 56812.24 88888.00 2018-12-02 15:08:19.913 336 11472.67 95.98 56812.22 88888.00 2018-12-02 15:08:20.413 336 11472.62 95.94 56812.24 88888.00 2018-12-02 15:08:20.913 336 11472.71 95.94 56812.27 88888.00 2018-12-02 15:08:21.413 336 11472.75 95.90 56812.21 88888.00 2018-12-02 15:08:21.913 336 11472.71 95.86 56812.16 88888.00 2018-12-02 15:08:22.413 336 11472.75 95.85 56812.18 88888.00 2018-12-02 15:08:22.913 336 11472.76 95.85 56812.18 88888.00 2018-12-02 15:08:23.413 336 11472.83 95.81 56812.23 88888.00 2018-12-02 15:08:23.913 336 11472.93 95.78 56812.17 88888.00 2018-12-02 15:08:24.413 336 11472.88 95.72 56812.14 88888.00 2018-12-02 15:08:24.913 336 11472.89 95.67 56812.10 88888.00 2018-12-02 15:08:25.413 336 11472.98 95.64 56812.03 88888.00 2018-12-02 15:08:25.913 336 11473.00 95.62 56811.97 88888.00 2018-12-02 15:08:26.413 336 11472.97 95.60 56811.92 88888.00 2018-12-02 15:08:26.913 336 11473.08 95.53 56811.85 88888.00 2018-12-02 15:08:27.413 336 11473.15 95.47 56811.85 88888.00 2018-12-02 15:08:27.913 336 11473.21 95.44 56811.83 88888.00 2018-12-02 15:08:28.413 336 11473.30 95.43 56811.71 88888.00 2018-12-02 15:08:28.913 336 11473.28 95.38 56811.65 88888.00 2018-12-02 15:08:29.413 336 11473.28 95.33 56811.65 88888.00 2018-12-02 15:08:29.913 336 11473.36 95.29 56811.59 88888.00 2018-12-02 15:08:30.413 336 11473.35 95.26 56811.51 88888.00 2018-12-02 15:08:30.913 336 11473.42 95.30 56811.54 88888.00 2018-12-02 15:08:31.413 336 11473.56 95.22 56811.53 88888.00 2018-12-02 15:08:31.913 336 11473.53 95.18 56811.42 88888.00 2018-12-02 15:08:32.413 336 11473.56 95.15 56811.45 88888.00 2018-12-02 15:08:32.913 336 11473.67 95.09 56811.37 88888.00 2018-12-02 15:08:33.413 336 11473.70 95.04 56811.34 88888.00 2018-12-02 15:08:33.913 336 11473.79 95.06 56811.31 88888.00 2018-12-02 15:08:34.413 336 11473.86 95.02 56811.31 88888.00 2018-12-02 15:08:34.913 336 11473.85 94.96 56811.29 88888.00 2018-12-02 15:08:35.413 336 11473.94 94.96 56811.28 88888.00 2018-12-02 15:08:35.913 336 11474.01 94.95 56811.27 88888.00 2018-12-02 15:08:36.413 336 11474.00 94.91 56811.27 88888.00 2018-12-02 15:08:36.913 336 11474.02 94.97 56811.26 88888.00 2018-12-02 15:08:37.413 336 11474.01 94.97 56811.29 88888.00 2018-12-02 15:08:37.913 336 11473.95 94.91 56811.31 88888.00 2018-12-02 15:08:38.413 336 11474.02 94.90 56811.28 88888.00 2018-12-02 15:08:38.913 336 11474.06 94.89 56811.26 88888.00 2018-12-02 15:08:39.413 336 11474.05 94.94 56811.28 88888.00 2018-12-02 15:08:39.913 336 11474.06 94.91 56811.31 88888.00 2018-12-02 15:08:40.413 336 11474.01 94.87 56811.34 88888.00 2018-12-02 15:08:40.913 336 11474.00 94.87 56811.34 88888.00 2018-12-02 15:08:41.413 336 11474.05 94.83 56811.32 88888.00 2018-12-02 15:08:41.913 336 11474.01 94.79 56811.31 88888.00 2018-12-02 15:08:42.413 336 11473.98 94.78 56811.35 88888.00 2018-12-02 15:08:42.913 336 11474.06 94.79 56811.42 88888.00 2018-12-02 15:08:43.413 336 11474.05 94.74 56811.41 88888.00 2018-12-02 15:08:43.913 336 11473.93 94.75 56811.44 88888.00 2018-12-02 15:08:44.413 336 11473.98 94.74 56811.52 88888.00 2018-12-02 15:08:44.913 336 11473.99 94.71 56811.55 88888.00 2018-12-02 15:08:45.413 336 11473.89 94.70 56811.57 88888.00 2018-12-02 15:08:45.913 336 11473.95 94.71 56811.60 88888.00 2018-12-02 15:08:46.413 336 11473.98 94.68 56811.63 88888.00 2018-12-02 15:08:46.913 336 11473.94 94.64 56811.58 88888.00 2018-12-02 15:08:47.413 336 11473.94 94.64 56811.60 88888.00 2018-12-02 15:08:47.913 336 11473.88 94.60 56811.70 88888.00 2018-12-02 15:08:48.913 336 11473.82 94.64 56811.77 88888.00 2018-12-02 15:08:49.413 336 11473.73 94.63 56811.87 88888.00 2018-12-02 15:08:49.913 336 11473.58 94.58 56811.91 88888.00 2018-12-02 15:08:50.413 336 11473.66 94.58 56811.91 88888.00 2018-12-02 15:08:50.913 336 11473.59 94.56 56811.92 88888.00 2018-12-02 15:08:51.413 336 11473.59 94.49 56811.99 88888.00 2018-12-02 15:08:51.913 336 11473.60 94.45 56811.98 88888.00 2018-12-02 15:08:52.413 336 11473.51 94.38 56811.95 88888.00 2018-12-02 15:08:52.913 336 11473.44 94.30 56811.96 88888.00 2018-12-02 15:08:53.413 336 11473.51 94.30 56811.96 88888.00 2018-12-02 15:08:53.913 336 11473.42 94.34 56811.99 88888.00 2018-12-02 15:08:54.413 336 11473.37 94.44 56812.02 88888.00 2018-12-02 15:08:54.913 336 11473.37 94.42 56811.99 88888.00 2018-12-02 15:08:55.413 336 11473.31 94.40 56812.03 88888.00 2018-12-02 15:08:55.913 336 11473.31 94.38 56812.05 88888.00 2018-12-02 15:08:56.413 336 11473.38 94.40 56811.98 88888.00 2018-12-02 15:08:56.913 336 11473.30 94.44 56811.99 88888.00 2018-12-02 15:08:57.413 336 11473.24 94.45 56812.05 88888.00 2018-12-02 15:08:57.913 336 11473.30 94.41 56812.06 88888.00 2018-12-02 15:08:58.413 336 11473.26 94.37 56812.08 88888.00 2018-12-02 15:08:58.913 336 11473.21 94.34 56812.09 88888.00 2018-12-02 15:08:59.413 336 11473.24 94.31 56812.16 88888.00 2018-12-02 15:08:59.913 336 11473.16 94.22 56812.19 88888.00 2018-12-02 15:09:00.413 336 11473.10 94.21 56812.21 88888.00 2018-12-02 15:09:00.913 336 11473.09 94.31 56812.19 88888.00 2018-12-02 15:09:01.413 336 11473.02 94.34 56812.23 88888.00 2018-12-02 15:09:01.913 336 11472.96 94.31 56812.24 88888.00 2018-12-02 15:09:02.413 336 11472.87 94.29 56812.32 88888.00 2018-12-02 15:09:02.913 336 11472.70 94.23 56812.34 88888.00 2018-12-02 15:09:03.413 336 11472.68 94.26 56812.40 88888.00 2018-12-02 15:09:03.913 336 11472.63 94.26 56812.42 88888.00 2018-12-02 15:09:04.413 336 11472.52 94.31 56812.42 88888.00 2018-12-02 15:09:04.913 336 11472.41 94.36 56812.41 88888.00 2018-12-02 15:09:05.413 336 11472.34 94.31 56812.38 88888.00 2018-12-02 15:09:05.913 336 11472.24 94.29 56812.42 88888.00 2018-12-02 15:09:06.913 336 11472.24 94.27 56812.42 88888.00 2018-12-02 15:09:07.413 336 11472.19 94.31 56812.36 88888.00 2018-12-02 15:09:07.913 336 11472.20 94.37 56812.46 88888.00 2018-12-02 15:09:08.413 336 11472.21 94.34 56812.51 88888.00 2018-12-02 15:09:08.913 336 11472.15 94.36 56812.61 88888.00 2018-12-02 15:09:09.404 336 11472.22 94.43 56812.69 88888.00 2018-12-02 15:09:09.904 336 11472.24 94.40 56812.76 88888.00 2018-12-02 15:09:10.404 336 11472.20 94.43 56812.82 88888.00 2018-12-02 15:09:10.904 336 11472.32 94.48 56812.96 88888.00 2018-12-02 15:09:11.404 336 11472.32 94.49 56813.15 88888.00 2018-12-02 15:09:11.904 336 11472.25 94.56 56813.26 88888.00 2018-12-02 15:09:12.404 336 11472.31 94.65 56813.37 88888.00 2018-12-02 15:09:12.904 336 11472.29 94.68 56813.50 88888.00 2018-12-02 15:09:13.404 336 11472.26 94.72 56813.72 88888.00 2018-12-02 15:09:13.904 336 11472.31 94.75 56813.88 88888.00 2018-12-02 15:09:14.404 336 11472.19 94.77 56813.97 88888.00 2018-12-02 15:09:14.904 336 11472.13 94.77 56814.08 88888.00 2018-12-02 15:09:15.404 336 11472.14 94.89 56814.26 88888.00 2018-12-02 15:09:15.904 336 11472.13 94.84 56814.33 88888.00 2018-12-02 15:09:16.404 336 11472.11 94.85 56814.39 88888.00 2018-12-02 15:09:16.904 336 11471.99 94.89 56814.52 88888.00 2018-12-02 15:09:17.404 336 11471.90 94.88 56814.53 88888.00 2018-12-02 15:09:17.904 336 11471.86 94.85 56814.63 88888.00 2018-12-02 15:09:18.404 336 11471.89 94.89 56814.75 88888.00 2018-12-02 15:09:18.904 336 11471.80 94.88 56814.88 88888.00 2018-12-02 15:09:19.404 336 11471.75 94.90 56814.95 88888.00 2018-12-02 15:09:19.904 336 11471.71 94.96 56815.04 88888.00 2018-12-02 15:09:20.404 336 11471.65 94.97 56815.12 88888.00 2018-12-02 15:09:20.904 336 11471.61 94.97 56815.22 88888.00 2018-12-02 15:09:21.404 336 11471.59 94.97 56815.30 88888.00 2018-12-02 15:09:21.904 336 11471.45 94.95 56815.36 88888.00 2018-12-02 15:09:22.404 336 11471.42 94.97 56815.44 88888.00 2018-12-02 15:09:22.904 336 11471.44 94.94 56815.53 88888.00 2018-12-02 15:09:23.404 336 11471.34 94.94 56815.61 88888.00 2018-12-02 15:09:23.904 336 11471.27 94.92 56815.64 88888.00 2018-12-02 15:09:24.404 336 11471.21 94.88 56815.69 88888.00 2018-12-02 15:09:24.904 336 11471.07 94.82 56815.65 88888.00 2018-12-02 15:09:25.404 336 11470.92 94.78 56815.71 88888.00 2018-12-02 15:09:25.904 336 11470.93 94.75 56815.75 88888.00 2018-12-02 15:09:26.404 336 11470.73 94.72 56815.74 88888.00 2018-12-02 15:09:26.904 336 11470.61 94.75 56815.72 88888.00 2018-12-02 15:09:27.404 336 11470.53 94.68 56815.61 88888.00 2018-12-02 15:09:27.904 336 11470.43 94.64 56815.57 88888.00 2018-12-02 15:09:28.404 336 11470.32 94.65 56815.56 88888.00 2018-12-02 15:09:28.904 336 11470.31 94.60 56815.55 88888.00 2018-12-02 15:09:29.404 336 11470.18 94.56 56815.49 88888.00 2018-12-02 15:09:30.404 336 11470.15 94.55 56815.37 88888.00 2018-12-02 15:09:30.904 336 11470.03 94.56 56815.30 88888.00 2018-12-02 15:09:31.404 336 11470.02 94.56 56815.25 88888.00 2018-12-02 15:09:31.904 336 11470.05 94.58 56815.17 88888.00 2018-12-02 15:09:32.404 336 11470.02 94.57 56815.12 88888.00 2018-12-02 15:09:32.904 336 11470.06 94.63 56815.03 88888.00 2018-12-02 15:09:33.404 336 11470.05 94.62 56815.01 88888.00 2018-12-02 15:09:33.904 336 11470.02 94.60 56815.00 88888.00 2018-12-02 15:09:34.404 336 11470.08 94.63 56815.04 88888.00 2018-12-02 15:09:34.904 336 11470.06 94.62 56815.06 88888.00 2018-12-02 15:09:35.404 336 11470.00 94.63 56815.07 88888.00 2018-12-02 15:09:35.904 336 11470.02 94.61 56815.10 88888.00 2018-12-02 15:09:36.404 336 11469.97 94.62 56815.12 88888.00 2018-12-02 15:09:36.904 336 11469.91 94.64 56815.07 88888.00 2018-12-02 15:09:37.404 336 11469.91 94.64 56815.10 88888.00 2018-12-02 15:09:37.904 336 11469.88 94.58 56815.05 88888.00 2018-12-02 15:09:38.404 336 11469.82 94.57 56815.07 88888.00 2018-12-02 15:09:38.904 336 11469.77 94.61 56815.10 88888.00 2018-12-02 15:09:39.404 336 11469.71 94.57 56815.07 88888.00 2018-12-02 15:09:40.404 336 11469.65 94.60 56815.07 88888.00 2018-12-02 15:09:40.904 336 11469.57 94.57 56814.98 88888.00 2018-12-02 15:09:41.404 336 11469.55 94.56 56814.95 88888.00 2018-12-02 15:09:41.904 336 11469.54 94.56 56814.94 88888.00 2018-12-02 15:09:42.404 336 11469.48 94.50 56814.85 88888.00 2018-12-02 15:09:42.904 336 11469.46 94.48 56814.85 88888.00 2018-12-02 15:09:43.404 336 11469.49 94.45 56814.82 88888.00 2018-12-02 15:09:43.904 336 11469.46 94.40 56814.75 88888.00 2018-12-02 15:09:44.404 336 11469.43 94.43 56814.77 88888.00 2018-12-02 15:09:44.904 336 11469.54 94.45 56814.73 88888.00 2018-12-02 15:09:45.404 336 11469.54 94.45 56814.68 88888.00 2018-12-02 15:09:45.904 336 11469.54 94.50 56814.63 88888.00 2018-12-02 15:09:46.404 336 11469.68 94.49 56814.59 88888.00 2018-12-02 15:09:46.904 336 11469.70 94.40 56814.47 88888.00 2018-12-02 15:09:47.404 336 11469.70 94.38 56814.41 88888.00 2018-12-02 15:09:47.904 336 11469.83 94.36 56814.36 88888.00 2018-12-02 15:09:48.404 336 11469.90 94.29 56814.24 88888.00 2018-12-02 15:09:48.904 336 11469.96 94.27 56814.21 88888.00 2018-12-02 15:09:49.404 336 11470.08 94.26 56814.16 88888.00 2018-12-02 15:09:49.904 336 11470.10 94.23 56814.02 88888.00 2018-12-02 15:09:50.404 336 11470.18 94.22 56813.94 88888.00 2018-12-02 15:09:50.904 336 11470.31 94.21 56813.89 88888.00 2018-12-02 15:09:51.404 336 11470.31 94.14 56813.82 88888.00 2018-12-02 15:09:51.904 336 11470.38 94.10 56813.75 88888.00 2018-12-02 15:09:52.404 336 11470.51 94.07 56813.70 88888.00 2018-12-02 15:09:52.904 336 11470.54 94.08 56813.64 88888.00 2018-12-02 15:09:53.404 336 11470.58 94.10 56813.59 88888.00 2018-12-02 15:09:53.904 336 11470.72 94.07 56813.53 88888.00 2018-12-02 15:09:54.404 336 11470.73 94.04 56813.47 88888.00 2018-12-02 15:09:54.904 336 11470.80 94.04 56813.43 88888.00 2018-12-02 15:09:55.404 336 11470.94 94.01 56813.41 88888.00 2018-12-02 15:09:55.904 336 11470.96 94.03 56813.38 88888.00 2018-12-02 15:09:56.404 336 11471.01 94.11 56813.27 88888.00 2018-12-02 15:09:56.904 336 11471.07 94.07 56813.23 88888.00 2018-12-02 15:09:57.404 336 11471.08 94.03 56813.17 88888.00 2018-12-02 15:09:57.904 336 11471.18 94.02 56813.18 88888.00 2018-12-02 15:09:58.404 336 11471.28 93.93 56813.08 88888.00 2018-12-02 15:09:58.904 336 11471.21 93.96 56812.98 88888.00 2018-12-02 15:09:59.404 336 11471.28 94.00 56812.93 88888.00 2018-12-02 15:09:59.904 336 11471.34 93.88 56812.83 88888.00 2018-12-02 15:10:00.404 336 11471.36 93.89 56812.72 88888.00 2018-12-02 15:10:00.904 336 11471.43 93.89 56812.73 88888.00 2018-12-02 15:10:01.404 336 11471.50 93.80 56812.66 88888.00 2018-12-02 15:10:01.904 336 11471.48 93.75 56812.61 88888.00 2018-12-02 15:10:02.404 336 11471.57 93.79 56812.57 88888.00 2018-12-02 15:10:02.904 336 11471.59 93.77 56812.46 88888.00 2018-12-02 15:10:03.404 336 11471.56 93.74 56812.41 88888.00 2018-12-02 15:10:03.904 336 11471.64 93.73 56812.36 88888.00 2018-12-02 15:10:04.404 336 11471.61 93.70 56812.27 88888.00 2018-12-02 15:10:04.904 336 11471.63 93.66 56812.12 88888.00 2018-12-02 15:10:05.404 336 11471.73 93.63 56812.04 88888.00 2018-12-02 15:10:05.904 336 11471.82 93.62 56811.98 88888.00 2018-12-02 15:10:06.404 336 11471.84 93.62 56811.90 88888.00 2018-12-02 15:10:06.904 336 11471.89 93.63 56811.79 88888.00 2018-12-02 15:10:07.404 336 11471.90 93.63 56811.69 88888.00 2018-12-02 15:10:07.904 336 11471.91 93.65 56811.61 88888.00 2018-12-02 15:10:08.404 336 11472.05 93.62 56811.53 88888.00 2018-12-02 15:10:08.904 336 11472.10 93.63 56811.40 88888.00 2018-12-02 15:10:09.404 336 11472.11 93.63 56811.35 88888.00 2018-12-02 15:10:09.904 336 11472.31 93.63 56811.26 88888.00 2018-12-02 15:10:10.404 336 11472.29 93.59 56811.19 88888.00 2018-12-02 15:10:10.904 336 11472.27 93.61 56811.14 88888.00 2018-12-02 15:10:11.904 336 11472.35 93.54 56811.06 88888.00 2018-12-02 15:10:12.404 336 11472.36 93.55 56810.97 88888.00 2018-12-02 15:10:12.904 336 11472.47 93.56 56810.97 88888.00 2018-12-02 15:10:13.404 336 11472.41 93.49 56810.95 88888.00 2018-12-02 15:10:13.904 336 11472.35 93.46 56810.92 88888.00 2018-12-02 15:10:14.404 336 11472.43 93.43 56810.93 88888.00 2018-12-02 15:10:14.904 336 11472.40 93.42 56810.96 88888.00 2018-12-02 15:10:15.404 336 11472.34 93.46 56810.94 88888.00 2018-12-02 15:10:15.904 336 11472.39 93.41 56810.95 88888.00 2018-12-02 15:10:16.404 336 11472.33 93.43 56810.90 88888.00 2018-12-02 15:10:16.904 336 11472.39 93.46 56810.89 88888.00 2018-12-02 15:10:17.404 336 11472.47 93.47 56810.94 88888.00 2018-12-02 15:10:17.904 336 11472.40 93.46 56810.99 88888.00 2018-12-02 15:10:18.404 336 11472.29 93.47 56811.05 88888.00 2018-12-02 15:10:18.904 336 11472.29 93.46 56811.05 88888.00 2018-12-02 15:10:19.404 336 11472.27 93.41 56811.03 88888.00 2018-12-02 15:10:19.904 336 11472.19 93.41 56811.08 88888.00 2018-12-02 15:10:20.404 336 11472.21 93.36 56811.10 88888.00 2018-12-02 15:10:20.904 336 11472.06 93.36 56811.09 88888.00 2018-12-02 15:10:21.904 336 11472.01 93.32 56811.10 88888.00 2018-12-02 15:10:22.404 336 11471.90 93.25 56811.16 88888.00 2018-12-02 15:10:22.904 336 11471.86 93.28 56811.20 88888.00 2018-12-02 15:10:23.404 336 11471.82 93.29 56811.19 88888.00 2018-12-02 15:10:23.904 336 11471.72 93.20 56811.19 88888.00 2018-12-02 15:10:24.404 336 11471.70 93.21 56811.20 88888.00 2018-12-02 15:10:24.904 336 11471.65 93.13 56811.18 88888.00 2018-12-02 15:10:25.404 336 11471.55 93.08 56811.16 88888.00 2018-12-02 15:10:25.904 336 11471.51 93.12 56811.13 88888.00 2018-12-02 15:10:26.404 336 11471.56 93.06 56811.06 88888.00 2018-12-02 15:10:26.904 336 11471.47 93.00 56811.05 88888.00 2018-12-02 15:10:27.404 336 11471.43 92.99 56811.07 88888.00 2018-12-02 15:10:27.904 336 11471.44 92.91 56811.08 88888.00 2018-12-02 15:10:28.404 336 11471.39 92.88 56811.09 88888.00 2018-12-02 15:10:28.904 336 11471.37 92.93 56811.15 88888.00 2018-12-02 15:10:29.404 336 11471.39 92.93 56811.15 88888.00 2018-12-02 15:10:29.904 336 11471.31 92.91 56811.07 88888.00 2018-12-02 15:10:30.404 336 11471.29 92.97 56811.06 88888.00 2018-12-02 15:10:30.904 336 11471.34 92.90 56811.07 88888.00 2018-12-02 15:10:31.404 336 11471.27 92.88 56811.06 88888.00 2018-12-02 15:10:31.904 336 11471.29 92.88 56811.10 88888.00 2018-12-02 15:10:32.404 336 11471.30 92.88 56811.12 88888.00 2018-12-02 15:10:32.904 336 11471.21 92.86 56811.05 88888.00 2018-12-02 15:10:33.404 336 11471.24 92.87 56811.08 88888.00 2018-12-02 15:10:33.904 336 11471.23 92.87 56811.09 88888.00 2018-12-02 15:10:34.404 336 11471.21 92.91 56811.08 88888.00 2018-12-02 15:10:34.904 336 11471.15 92.87 56811.01 88888.00 2018-12-02 15:10:35.404 336 11471.20 92.78 56810.96 88888.00 2018-12-02 15:10:35.904 336 11471.20 92.79 56811.00 88888.00 2018-12-02 15:10:36.404 336 11471.30 92.83 56811.01 88888.00 2018-12-02 15:10:36.904 336 11471.29 92.88 56811.00 88888.00 2018-12-02 15:10:37.404 336 11471.28 92.90 56811.00 88888.00 2018-12-02 15:10:37.904 336 11471.45 92.90 56811.02 88888.00 2018-12-02 15:10:38.404 336 11471.39 92.86 56811.02 88888.00 2018-12-02 15:10:38.904 336 11471.30 92.86 56810.94 88888.00 2018-12-02 15:10:39.404 336 11471.44 92.87 56810.90 88888.00 2018-12-02 15:10:39.904 336 11471.48 92.80 56810.90 88888.00 2018-12-02 15:10:40.404 336 11471.38 92.77 56810.86 88888.00 2018-12-02 15:10:40.904 336 11471.49 92.78 56810.78 88888.00 2018-12-02 15:10:41.404 336 11471.54 92.78 56810.81 88888.00 2018-12-02 15:10:41.904 336 11471.49 92.86 56810.80 88888.00 2018-12-02 15:10:42.404 336 11471.59 92.83 56810.78 88888.00 2018-12-02 15:10:42.904 336 11471.61 92.81 56810.76 88888.00 2018-12-02 15:10:43.404 336 11471.62 92.84 56810.76 88888.00 2018-12-02 15:10:43.904 336 11471.75 92.87 56810.82 88888.00 2018-12-02 15:10:44.404 336 11471.76 92.87 56810.83 88888.00 2018-12-02 15:10:44.904 336 11471.78 92.85 56810.86 88888.00 2018-12-02 15:10:45.404 336 11471.89 92.87 56810.81 88888.00 2018-12-02 15:10:45.904 336 11471.91 92.86 56810.84 88888.00 2018-12-02 15:10:46.404 336 11471.87 92.91 56810.87 88888.00 2018-12-02 15:10:46.904 336 11471.93 92.91 56810.87 88888.00 2018-12-02 15:10:47.404 336 11471.90 92.87 56810.84 88888.00 2018-12-02 15:10:47.904 336 11471.90 92.84 56810.89 88888.00 2018-12-02 15:10:48.404 336 11471.96 92.81 56810.97 88888.00 2018-12-02 15:10:48.904 336 11471.89 92.72 56811.03 88888.00 2018-12-02 15:10:49.404 336 11471.93 92.73 56811.10 88888.00 2018-12-02 15:10:49.904 336 11472.00 92.73 56811.16 88888.00 2018-12-02 15:10:50.404 336 11471.94 92.73 56811.18 88888.00 2018-12-02 15:10:50.904 336 11471.91 92.74 56811.28 88888.00 2018-12-02 15:10:51.404 336 11471.90 92.73 56811.35 88888.00 2018-12-02 15:10:51.904 336 11471.83 92.73 56811.42 88888.00 2018-12-02 15:10:52.404 336 11471.77 92.75 56811.48 88888.00 2018-12-02 15:10:53.404 336 11471.71 92.78 56811.63 88888.00 2018-12-02 15:10:53.904 336 11471.63 92.74 56811.73 88888.00 2018-12-02 15:10:54.404 336 11471.61 92.75 56811.78 88888.00 2018-12-02 15:10:54.904 336 11471.41 92.73 56811.83 88888.00 2018-12-02 15:10:55.404 336 11471.38 92.77 56811.91 88888.00 2018-12-02 15:10:55.904 336 11471.38 92.79 56812.01 88888.00 2018-12-02 15:10:56.404 336 11471.25 92.84 56812.08 88888.00 2018-12-02 15:10:56.904 336 11471.28 92.87 56812.17 88888.00 2018-12-02 15:10:57.404 336 11471.27 92.85 56812.21 88888.00 2018-12-02 15:10:57.904 336 11471.15 92.86 56812.30 88888.00 2018-12-02 15:10:58.404 336 11471.16 92.93 56812.31 88888.00 2018-12-02 15:10:58.904 336 11471.08 92.90 56812.34 88888.00 2018-12-02 15:10:59.404 336 11470.95 92.87 56812.40 88888.00 2018-12-02 15:10:59.904 336 11470.97 92.85 56812.48 88888.00 2018-12-02 15:11:00.404 336 11470.99 92.88 56812.60 88888.00 2018-12-02 15:11:00.904 336 11470.87 92.91 56812.67 88888.00 2018-12-02 15:11:01.404 336 11470.83 93.01 56812.74 88888.00 2018-12-02 15:11:01.904 336 11470.85 93.05 56812.76 88888.00 2018-12-02 15:11:02.404 336 11470.78 93.05 56812.81 88888.00 2018-12-02 15:11:02.904 336 11470.82 93.08 56812.88 88888.00 2018-12-02 15:11:03.404 336 11470.85 93.05 56812.89 88888.00 2018-12-02 15:11:03.904 336 11470.81 93.02 56812.95 88888.00 2018-12-02 15:11:04.404 336 11470.81 93.09 56813.01 88888.00 2018-12-02 15:11:04.904 336 11470.80 93.07 56812.93 88888.00 2018-12-02 15:11:05.404 336 11470.81 93.05 56812.92 88888.00 2018-12-02 15:11:05.904 336 11470.85 93.01 56812.95 88888.00 2018-12-02 15:11:06.404 336 11470.81 92.92 56812.87 88888.00 2018-12-02 15:11:06.904 336 11470.75 92.85 56812.79 88888.00 2018-12-02 15:11:07.404 336 11470.81 92.80 56812.77 88888.00 2018-12-02 15:11:07.904 336 11470.80 92.77 56812.74 88888.00 2018-12-02 15:11:08.404 336 11470.82 92.80 56812.69 88888.00 2018-12-02 15:11:08.904 336 11470.90 92.74 56812.63 88888.00 2018-12-02 15:11:09.404 336 11470.83 92.68 56812.54 88888.00 2018-12-02 15:11:09.904 336 11470.79 92.64 56812.40 88888.00 2018-12-02 15:11:10.404 336 11470.82 92.57 56812.35 88888.00 2018-12-02 15:11:10.904 336 11470.80 92.50 56812.30 88888.00 2018-12-02 15:11:11.404 336 11470.82 92.46 56812.18 88888.00 2018-12-02 15:11:11.904 336 11470.92 92.44 56812.03 88888.00 2018-12-02 15:11:12.404 336 11470.95 92.30 56811.98 88888.00 2018-12-02 15:11:12.904 336 11470.94 92.25 56811.90 88888.00 2018-12-02 15:11:13.404 336 11471.00 92.23 56811.82 88888.00 2018-12-02 15:11:13.904 336 11471.01 92.16 56811.74 88888.00 2018-12-02 15:11:14.404 336 11470.97 92.13 56811.64 88888.00 2018-12-02 15:11:14.904 336 11471.04 92.09 56811.50 88888.00 2018-12-02 15:11:15.404 336 11471.06 92.08 56811.38 88888.00 2018-12-02 15:11:15.904 336 11471.08 92.00 56811.28 88888.00 2018-12-02 15:11:16.404 336 11471.09 91.98 56811.18 88888.00 2018-12-02 15:11:16.904 336 11471.00 91.98 56811.12 88888.00 2018-12-02 15:11:17.404 336 11471.06 91.96 56811.07 88888.00 2018-12-02 15:11:17.904 336 11471.08 91.93 56811.01 88888.00 2018-12-02 15:11:18.405 336 11471.00 91.91 56810.93 88888.00 2018-12-02 15:11:18.905 336 11470.97 91.91 56810.81 88888.00 2018-12-02 15:11:19.405 336 11471.04 91.86 56810.74 88888.00 2018-12-02 15:11:19.905 336 11471.00 91.88 56810.71 88888.00 2018-12-02 15:11:20.405 336 11470.97 91.85 56810.75 88888.00 2018-12-02 15:11:20.905 336 11470.97 91.88 56810.77 88888.00 2018-12-02 15:11:21.405 336 11470.90 91.88 56810.75 88888.00 2018-12-02 15:11:21.905 336 11470.83 91.90 56810.78 88888.00 2018-12-02 15:11:22.405 336 11470.83 91.86 56810.89 88888.00 2018-12-02 15:11:22.905 336 11470.74 91.88 56810.90 88888.00 2018-12-02 15:11:23.405 336 11470.71 91.95 56810.90 88888.00 2018-12-02 15:11:23.905 336 11470.64 91.89 56810.93 88888.00 2018-12-02 15:11:24.405 336 11470.51 91.89 56811.00 88888.00 2018-12-02 15:11:24.905 336 11470.50 91.93 56811.05 88888.00 2018-12-02 15:11:25.405 336 11470.53 91.98 56811.10 88888.00 2018-12-02 15:11:25.905 336 11470.40 92.04 56811.19 88888.00 2018-12-02 15:11:26.405 336 11470.37 92.10 56811.20 88888.00 2018-12-02 15:11:26.905 336 11470.30 92.11 56811.25 88888.00 2018-12-02 15:11:27.405 336 11470.25 92.15 56811.35 88888.00 2018-12-02 15:11:27.905 336 11470.39 92.19 56811.41 88888.00 2018-12-02 15:11:28.405 336 11470.38 92.23 56811.53 88888.00 2018-12-02 15:11:28.905 336 11470.33 92.29 56811.59 88888.00 2018-12-02 15:11:29.405 336 11470.38 92.30 56811.61 88888.00 2018-12-02 15:11:29.905 336 11470.39 92.29 56811.59 88888.00 2018-12-02 15:11:30.405 336 11470.40 92.30 56811.60 88888.00 2018-12-02 15:11:30.905 336 11470.46 92.27 56811.66 88888.00 2018-12-02 15:11:31.405 336 11470.51 92.26 56811.67 88888.00 2018-12-02 15:11:31.905 336 11470.53 92.33 56811.69 88888.00 2018-12-02 15:11:32.405 336 11470.60 92.30 56811.76 88888.00 2018-12-02 15:11:32.905 336 11470.64 92.26 56811.73 88888.00 2018-12-02 15:11:33.405 336 11470.68 92.31 56811.76 88888.00 2018-12-02 15:11:33.905 336 11470.83 92.32 56811.70 88888.00 2018-12-02 15:11:34.905 336 11470.81 92.32 56811.60 88888.00 2018-12-02 15:11:35.405 336 11470.88 92.27 56811.57 88888.00 2018-12-02 15:11:35.905 336 11470.87 92.24 56811.55 88888.00 2018-12-02 15:11:36.405 336 11470.92 92.19 56811.46 88888.00 2018-12-02 15:11:36.905 336 11471.00 92.18 56811.42 88888.00 2018-12-02 15:11:37.405 336 11470.90 92.11 56811.38 88888.00 2018-12-02 15:11:37.905 336 11470.83 92.08 56811.34 88888.00 2018-12-02 15:11:38.405 336 11470.89 92.05 56811.27 88888.00 2018-12-02 15:11:38.905 336 11470.88 92.00 56811.20 88888.00 2018-12-02 15:11:39.405 336 11470.89 91.99 56811.14 88888.00 2018-12-02 15:11:39.905 336 11470.93 91.98 56811.12 88888.00 2018-12-02 15:11:40.405 336 11470.92 91.95 56811.06 88888.00 2018-12-02 15:11:40.905 336 11470.83 91.93 56811.00 88888.00 2018-12-02 15:11:41.405 336 11470.94 91.91 56810.94 88888.00 2018-12-02 15:11:41.905 336 11470.93 91.88 56810.90 88888.00 2018-12-02 15:11:42.405 336 11470.85 91.85 56810.92 88888.00 2018-12-02 15:11:42.905 336 11470.92 91.83 56810.93 88888.00 2018-12-02 15:11:43.405 336 11470.85 91.83 56810.89 88888.00 2018-12-02 15:11:43.905 336 11470.78 91.85 56810.90 88888.00 2018-12-02 15:11:44.905 336 11470.75 91.79 56810.83 88888.00 2018-12-02 15:11:45.405 336 11470.74 91.83 56810.84 88888.00 2018-12-02 15:11:45.905 336 11470.78 91.78 56810.88 88888.00 2018-12-02 15:11:46.405 336 11470.75 91.76 56810.95 88888.00 2018-12-02 15:11:46.905 336 11470.79 91.76 56810.97 88888.00 2018-12-02 15:11:47.405 336 11470.83 91.75 56810.99 88888.00 2018-12-02 15:11:47.905 336 11470.71 91.76 56810.97 88888.00 2018-12-02 15:11:48.405 336 11470.66 91.78 56811.00 88888.00 2018-12-02 15:11:48.905 336 11470.65 91.76 56810.94 88888.00 2018-12-02 15:11:49.405 336 11470.58 91.74 56810.96 88888.00 2018-12-02 15:11:49.905 336 11470.64 91.81 56811.00 88888.00 2018-12-02 15:11:50.405 336 11470.64 91.82 56811.01 88888.00 2018-12-02 15:11:50.905 336 11470.54 91.76 56810.96 88888.00 2018-12-02 15:11:51.405 336 11470.52 91.72 56810.99 88888.00 2018-12-02 15:11:51.905 336 11470.51 91.71 56811.00 88888.00 2018-12-02 15:11:52.405 336 11470.50 91.72 56811.12 88888.00 2018-12-02 15:11:52.905 336 11470.55 91.71 56811.13 88888.00 2018-12-02 15:11:53.405 336 11470.54 91.70 56811.16 88888.00 2018-12-02 15:11:53.905 336 11470.45 91.69 56811.20 88888.00 2018-12-02 15:11:54.405 336 11470.51 91.68 56811.22 88888.00 2018-12-02 15:11:54.905 336 11470.50 91.61 56811.29 88888.00 2018-12-02 15:11:55.405 336 11470.40 91.63 56811.33 88888.00 2018-12-02 15:11:55.905 336 11470.43 91.61 56811.38 88888.00 2018-12-02 15:11:56.405 336 11470.36 91.56 56811.38 88888.00 2018-12-02 15:11:56.905 336 11470.29 91.55 56811.40 88888.00 2018-12-02 15:11:57.405 336 11470.25 91.55 56811.44 88888.00 2018-12-02 15:11:57.905 336 11470.29 91.51 56811.47 88888.00 2018-12-02 15:11:58.405 336 11470.27 91.52 56811.53 88888.00 2018-12-02 15:11:58.905 336 11470.30 91.54 56811.54 88888.00 2018-12-02 15:11:59.405 336 11470.24 91.49 56811.47 88888.00 2018-12-02 15:11:59.905 336 11470.16 91.48 56811.46 88888.00 2018-12-02 15:12:00.405 336 11470.17 91.43 56811.45 88888.00 2018-12-02 15:12:00.905 336 11470.17 91.37 56811.39 88888.00 2018-12-02 15:12:01.405 336 11470.12 91.41 56811.34 88888.00 2018-12-02 15:12:01.905 336 11470.17 91.42 56811.29 88888.00 2018-12-02 15:12:02.905 336 11470.02 91.28 56811.19 88888.00 2018-12-02 15:12:03.405 336 11470.03 91.24 56811.14 88888.00 2018-12-02 15:12:03.905 336 11469.99 91.21 56811.03 88888.00 2018-12-02 15:12:04.405 336 11469.96 91.18 56810.99 88888.00 2018-12-02 15:12:04.905 336 11470.00 91.14 56810.93 88888.00 2018-12-02 15:12:05.405 336 11469.93 91.08 56810.80 88888.00 2018-12-02 15:12:05.905 336 11469.89 91.13 56810.78 88888.00 2018-12-02 15:12:06.405 336 11469.88 91.13 56810.76 88888.00 2018-12-02 15:12:06.905 336 11469.83 91.15 56810.64 88888.00 2018-12-02 15:12:07.405 336 11469.83 91.18 56810.54 88888.00 2018-12-02 15:12:07.905 336 11469.91 91.17 56810.52 88888.00 2018-12-02 15:12:08.405 336 11469.93 91.18 56810.45 88888.00 2018-12-02 15:12:08.905 336 11469.90 91.13 56810.39 88888.00 2018-12-02 15:12:09.405 336 11469.93 91.10 56810.36 88888.00 2018-12-02 15:12:09.905 336 11469.89 91.14 56810.32 88888.00 2018-12-02 15:12:10.405 336 11469.95 91.17 56810.33 88888.00 2018-12-02 15:12:10.905 336 11470.06 91.20 56810.37 88888.00 2018-12-02 15:12:11.405 336 11469.97 91.20 56810.32 88888.00 2018-12-02 15:12:11.905 336 11469.99 91.25 56810.32 88888.00 2018-12-02 15:12:12.405 336 11470.05 91.27 56810.30 88888.00 2018-12-02 15:12:12.905 336 11469.97 91.21 56810.30 88888.00 2018-12-02 15:12:13.405 336 11470.02 91.27 56810.37 88888.00 2018-12-02 15:12:13.905 336 11470.10 91.23 56810.37 88888.00 2018-12-02 15:12:14.405 336 11470.02 91.21 56810.38 88888.00 2018-12-02 15:12:14.905 336 11470.05 91.27 56810.47 88888.00 2018-12-02 15:12:15.405 336 11470.15 91.24 56810.49 88888.00 2018-12-02 15:12:15.905 336 11470.16 91.20 56810.51 88888.00 2018-12-02 15:12:16.405 336 11470.18 91.24 56810.51 88888.00 2018-12-02 15:12:16.905 336 11470.19 91.28 56810.52 88888.00 2018-12-02 15:12:17.405 336 11470.20 91.31 56810.58 88888.00 2018-12-02 15:12:17.905 336 11470.33 91.35 56810.67 88888.00 2018-12-02 15:12:18.405 336 11470.37 91.41 56810.71 88888.00 2018-12-02 15:12:18.905 336 11470.32 91.45 56810.75 88888.00 2018-12-02 15:12:19.405 336 11470.40 91.52 56810.77 88888.00 2018-12-02 15:12:19.905 336 11470.44 91.56 56810.88 88888.00 2018-12-02 15:12:20.405 336 11470.47 91.58 56810.99 88888.00 2018-12-02 15:12:20.905 336 11470.55 91.63 56811.09 88888.00 2018-12-02 15:12:21.405 336 11470.53 91.64 56811.12 88888.00 2018-12-02 15:12:21.905 336 11470.48 91.68 56811.21 88888.00 2018-12-02 15:12:22.405 336 11470.58 91.68 56811.32 88888.00 2018-12-02 15:12:22.905 336 11470.62 91.65 56811.40 88888.00 2018-12-02 15:12:23.405 336 11470.66 91.72 56811.54 88888.00 2018-12-02 15:12:23.905 336 11470.73 91.79 56811.66 88888.00 2018-12-02 15:12:24.405 336 11470.68 91.86 56811.76 88888.00 2018-12-02 15:12:24.905 336 11470.67 91.96 56811.89 88888.00 2018-12-02 15:12:25.405 336 11470.79 91.97 56811.97 88888.00 2018-12-02 15:12:25.905 336 11470.74 91.96 56811.96 88888.00 2018-12-02 15:12:26.405 336 11470.74 92.02 56812.04 88888.00 2018-12-02 15:12:26.905 336 11470.78 92.02 56812.12 88888.00 2018-12-02 15:12:27.405 336 11470.73 92.02 56812.19 88888.00 2018-12-02 15:12:27.905 336 11470.66 92.08 56812.27 88888.00 2018-12-02 15:12:28.405 336 11470.74 92.11 56812.29 88888.00 2018-12-02 15:12:28.905 336 11470.67 92.15 56812.34 88888.00 2018-12-02 15:12:29.405 336 11470.65 92.18 56812.38 88888.00 2018-12-02 15:12:29.905 336 11470.72 92.18 56812.44 88888.00 2018-12-02 15:12:30.405 336 11470.65 92.16 56812.60 88888.00 2018-12-02 15:12:30.905 336 11470.59 92.13 56812.63 88888.00 2018-12-02 15:12:31.405 336 11470.62 92.16 56812.63 88888.00 2018-12-02 15:12:31.905 336 11470.55 92.13 56812.63 88888.00 2018-12-02 15:12:32.405 336 11470.57 92.20 56812.60 88888.00 2018-12-02 15:12:32.905 336 11470.60 92.18 56812.57 88888.00 2018-12-02 15:12:33.405 336 11470.57 92.17 56812.61 88888.00 2018-12-02 15:12:33.905 336 11470.51 92.27 56812.62 88888.00 2018-12-02 15:12:34.405 336 11470.48 92.32 56812.62 88888.00 2018-12-02 15:12:34.905 336 11470.43 92.31 56812.56 88888.00 2018-12-02 15:12:35.405 336 11470.47 92.30 56812.59 88888.00 2018-12-02 15:12:35.905 336 11470.48 92.30 56812.57 88888.00 2018-12-02 15:12:36.405 336 11470.47 92.33 56812.57 88888.00 2018-12-02 15:12:36.905 336 11470.50 92.43 56812.57 88888.00 2018-12-02 15:12:37.405 336 11470.51 92.40 56812.53 88888.00 2018-12-02 15:12:37.905 336 11470.45 92.46 56812.55 88888.00 2018-12-02 15:12:38.405 336 11470.43 92.51 56812.51 88888.00 2018-12-02 15:12:38.905 336 11470.50 92.47 56812.49 88888.00 2018-12-02 15:12:39.405 336 11470.50 92.52 56812.49 88888.00 2018-12-02 15:12:39.905 336 11470.54 92.60 56812.46 88888.00 2018-12-02 15:12:40.405 336 11470.55 92.66 56812.41 88888.00 2018-12-02 15:12:40.905 336 11470.53 92.67 56812.38 88888.00 2018-12-02 15:12:41.405 336 11470.64 92.68 56812.42 88888.00 2018-12-02 15:12:41.905 336 11470.67 92.70 56812.37 88888.00 2018-12-02 15:12:42.405 336 11470.71 92.70 56812.40 88888.00 2018-12-02 15:12:42.905 336 11470.83 92.70 56812.41 88888.00 2018-12-02 15:12:43.405 336 11470.83 92.71 56812.46 88888.00 2018-12-02 15:12:43.905 336 11470.87 92.73 56812.48 88888.00 2018-12-02 15:12:44.405 336 11470.94 92.74 56812.42 88888.00 2018-12-02 15:12:44.905 336 11470.93 92.75 56812.42 88888.00 2018-12-02 15:12:45.405 336 11470.95 92.80 56812.41 88888.00 2018-12-02 15:12:45.905 336 11471.04 92.86 56812.42 88888.00 2018-12-02 15:12:46.405 336 11471.07 92.87 56812.38 88888.00 2018-12-02 15:12:46.905 336 11471.01 92.85 56812.40 88888.00 2018-12-02 15:12:47.405 336 11471.09 92.80 56812.41 88888.00 2018-12-02 15:12:47.905 336 11471.06 92.79 56812.42 88888.00 2018-12-02 15:12:48.405 336 11471.03 92.77 56812.40 88888.00 2018-12-02 15:12:48.905 336 11471.15 92.72 56812.44 88888.00 2018-12-02 15:12:49.405 336 11471.06 92.72 56812.56 88888.00 2018-12-02 15:12:49.905 336 11471.03 92.71 56812.60 88888.00 2018-12-02 15:12:50.405 336 11471.08 92.70 56812.55 88888.00 2018-12-02 15:12:50.905 336 11470.99 92.65 56812.43 88888.00 2018-12-02 15:12:51.405 336 11470.99 92.63 56812.51 88888.00 2018-12-02 15:12:51.905 336 11471.00 92.54 56812.55 88888.00 2018-12-02 15:12:52.405 336 11470.90 92.43 56812.54 88888.00 2018-12-02 15:12:52.905 336 11470.86 92.43 56812.51 88888.00 2018-12-02 15:12:53.405 336 11470.81 92.39 56812.51 88888.00 2018-12-02 15:12:53.905 336 11470.71 92.37 56812.50 88888.00 2018-12-02 15:12:54.405 336 11470.64 92.40 56812.48 88888.00 2018-12-02 15:12:54.905 336 11470.58 92.39 56812.49 88888.00 2018-12-02 15:12:55.405 336 11470.51 92.34 56812.51 88888.00 2018-12-02 15:12:55.905 336 11470.52 92.36 56812.50 88888.00 2018-12-02 15:12:56.405 336 11470.48 92.32 56812.42 88888.00 2018-12-02 15:12:56.905 336 11470.41 92.24 56812.37 88888.00 2018-12-02 15:12:57.405 336 11470.44 92.22 56812.34 88888.00 2018-12-02 15:12:57.905 336 11470.40 92.13 56812.25 88888.00 2018-12-02 15:12:58.405 336 11470.33 92.09 56812.21 88888.00 2018-12-02 15:12:58.905 336 11470.29 92.12 56812.14 88888.00 2018-12-02 15:12:59.405 336 11470.26 92.06 56811.99 88888.00 2018-12-02 15:12:59.905 336 11470.25 92.04 56811.92 88888.00 2018-12-02 15:13:00.405 336 11470.27 92.03 56811.82 88888.00 2018-12-02 15:13:00.905 336 11470.34 91.98 56811.76 88888.00 2018-12-02 15:13:01.405 336 11470.29 92.03 56811.70 88888.00 2018-12-02 15:13:01.905 336 11470.39 92.00 56811.60 88888.00 2018-12-02 15:13:02.405 336 11470.39 91.92 56811.54 88888.00 2018-12-02 15:13:02.905 336 11470.39 91.92 56811.50 88888.00 2018-12-02 15:13:03.405 336 11470.51 91.92 56811.40 88888.00 2018-12-02 15:13:03.905 336 11470.53 91.86 56811.32 88888.00 2018-12-02 15:13:04.405 336 11470.46 91.86 56811.29 88888.00 2018-12-02 15:13:04.905 336 11470.60 91.86 56811.31 88888.00 2018-12-02 15:13:05.905 336 11470.60 91.78 56811.16 88888.00 2018-12-02 15:13:06.405 336 11470.69 91.75 56811.15 88888.00 2018-12-02 15:13:06.905 336 11470.66 91.71 56811.13 88888.00 2018-12-02 15:13:07.405 336 11470.66 91.71 56811.06 88888.00 2018-12-02 15:13:07.905 336 11470.74 91.66 56811.02 88888.00 2018-12-02 15:13:08.405 336 11470.73 91.59 56811.02 88888.00 2018-12-02 15:13:08.905 336 11470.68 91.59 56811.00 88888.00 2018-12-02 15:13:09.405 336 11470.74 91.59 56810.99 88888.00 2018-12-02 15:13:09.905 336 11470.68 91.49 56810.94 88888.00 2018-12-02 15:13:10.405 336 11470.69 91.47 56810.92 88888.00 2018-12-02 15:13:10.905 336 11470.66 91.44 56810.87 88888.00 2018-12-02 15:13:11.405 336 11470.60 91.38 56810.88 88888.00 2018-12-02 15:13:11.905 336 11470.59 91.36 56810.82 88888.00 2018-12-02 15:13:12.405 336 11470.61 91.29 56810.81 88888.00 2018-12-02 15:13:12.905 336 11470.51 91.21 56810.83 88888.00 2018-12-02 15:13:13.405 336 11470.45 91.18 56810.81 88888.00 2018-12-02 15:13:13.905 336 11470.46 91.09 56810.70 88888.00 2018-12-02 15:13:14.405 336 11470.40 91.01 56810.65 88888.00 2018-12-02 15:13:14.905 336 11470.41 91.03 56810.60 88888.00 2018-12-02 15:13:15.405 336 11470.43 91.02 56810.56 88888.00 2018-12-02 15:13:15.905 336 11470.32 90.98 56810.55 88888.00 2018-12-02 15:13:16.405 336 11470.32 90.98 56810.54 88888.00 2018-12-02 15:13:16.905 336 11470.34 91.06 56810.54 88888.00 2018-12-02 15:13:17.405 336 11470.27 91.07 56810.52 88888.00 2018-12-02 15:13:17.905 336 11470.33 91.08 56810.48 88888.00 2018-12-02 15:13:18.405 336 11470.38 91.00 56810.44 88888.00 2018-12-02 15:13:18.905 336 11470.25 90.96 56810.45 88888.00 2018-12-02 15:13:19.405 336 11470.25 90.97 56810.43 88888.00 2018-12-02 15:13:19.905 336 11470.32 90.94 56810.42 88888.00 2018-12-02 15:13:20.405 336 11470.26 90.93 56810.45 88888.00 2018-12-02 15:13:20.906 336 11470.27 90.97 56810.42 88888.00 2018-12-02 15:13:21.406 336 11470.32 90.95 56810.45 88888.00 2018-12-02 15:13:21.906 336 11470.23 90.96 56810.48 88888.00 2018-12-02 15:13:22.406 336 11470.19 91.04 56810.57 88888.00 2018-12-02 15:13:22.906 336 11470.18 91.09 56810.67 88888.00 2018-12-02 15:13:23.406 336 11470.10 91.04 56810.77 88888.00 2018-12-02 15:13:23.906 336 11470.15 91.03 56810.89 88888.00 2018-12-02 15:13:24.406 336 11470.16 91.00 56810.90 88888.00 2018-12-02 15:13:24.906 336 11470.10 91.02 56811.00 88888.00 2018-12-02 15:13:25.406 336 11470.09 91.03 56811.10 88888.00 2018-12-02 15:13:25.906 336 11470.05 91.03 56811.20 88888.00 2018-12-02 15:13:26.406 336 11469.99 91.03 56811.29 88888.00 2018-12-02 15:13:26.906 336 11470.00 91.00 56811.38 88888.00 2018-12-02 15:13:27.406 336 11469.96 90.94 56811.45 88888.00 2018-12-02 15:13:27.906 336 11469.90 90.97 56811.54 88888.00 2018-12-02 15:13:28.406 336 11469.99 91.03 56811.61 88888.00 2018-12-02 15:13:29.406 336 11469.89 91.01 56811.71 88888.00 2018-12-02 15:13:29.906 336 11469.90 91.01 56811.78 88888.00 2018-12-02 15:13:30.406 336 11469.88 90.97 56811.87 88888.00 2018-12-02 15:13:30.906 336 11469.83 91.02 56811.95 88888.00 2018-12-02 15:13:31.406 336 11469.92 91.08 56812.03 88888.00 2018-12-02 15:13:31.906 336 11469.91 91.09 56812.11 88888.00 2018-12-02 15:13:32.406 336 11469.81 91.07 56812.15 88888.00 2018-12-02 15:13:32.906 336 11469.81 91.09 56812.25 88888.00 2018-12-02 15:13:33.406 336 11469.76 91.07 56812.38 88888.00 2018-12-02 15:13:33.906 336 11469.71 91.07 56812.42 88888.00 2018-12-02 15:13:34.406 336 11469.72 91.09 56812.47 88888.00 2018-12-02 15:13:34.906 336 11469.70 91.15 56812.56 88888.00 2018-12-02 15:13:35.406 336 11469.71 91.20 56812.67 88888.00 2018-12-02 15:13:35.906 336 11469.68 91.17 56812.72 88888.00 2018-12-02 15:13:36.406 336 11469.57 91.13 56812.80 88888.00 2018-12-02 15:13:36.906 336 11469.46 91.15 56812.85 88888.00 2018-12-02 15:13:37.406 336 11469.43 91.17 56812.89 88888.00 2018-12-02 15:13:37.906 336 11469.29 91.15 56812.96 88888.00 2018-12-02 15:13:38.406 336 11469.26 91.16 56812.91 88888.00 2018-12-02 15:13:38.906 336 11469.23 91.14 56812.85 88888.00 2018-12-02 15:13:39.406 336 11469.12 91.09 56812.83 88888.00 2018-12-02 15:13:39.906 336 11469.05 91.09 56812.87 88888.00 2018-12-02 15:13:40.406 336 11469.05 91.15 56812.89 88888.00 2018-12-02 15:13:40.906 336 11468.92 91.14 56812.89 88888.00 2018-12-02 15:13:41.406 336 11468.87 91.15 56812.92 88888.00 2018-12-02 15:13:41.906 336 11468.90 91.13 56812.91 88888.00 2018-12-02 15:13:42.406 336 11468.77 91.13 56812.85 88888.00 2018-12-02 15:13:42.906 336 11468.77 91.13 56812.79 88888.00 2018-12-02 15:13:43.406 336 11468.83 91.10 56812.77 88888.00 2018-12-02 15:13:43.906 336 11468.79 91.08 56812.76 88888.00 2018-12-02 15:13:44.406 336 11468.80 91.11 56812.74 88888.00 2018-12-02 15:13:44.906 336 11468.84 91.09 56812.63 88888.00 2018-12-02 15:13:45.406 336 11468.78 91.09 56812.61 88888.00 2018-12-02 15:13:45.906 336 11468.74 91.09 56812.54 88888.00 2018-12-02 15:13:46.406 336 11468.78 91.04 56812.49 88888.00 2018-12-02 15:13:46.906 336 11468.74 91.01 56812.43 88888.00 2018-12-02 15:13:47.406 336 11468.76 91.06 56812.40 88888.00 2018-12-02 15:13:47.906 336 11468.86 91.06 56812.42 88888.00 2018-12-02 15:13:48.406 336 11468.84 91.03 56812.38 88888.00 2018-12-02 15:13:48.906 336 11468.92 91.03 56812.31 88888.00 2018-12-02 15:13:49.406 336 11468.94 91.08 56812.38 88888.00 2018-12-02 15:13:49.906 336 11468.95 91.07 56812.41 88888.00 2018-12-02 15:13:50.406 336 11469.06 91.08 56812.38 88888.00 2018-12-02 15:13:50.906 336 11469.04 91.09 56812.40 88888.00 2018-12-02 15:13:51.406 336 11468.97 91.10 56812.48 88888.00 2018-12-02 15:13:51.906 336 11469.07 91.11 56812.55 88888.00 2018-12-02 15:13:52.406 336 11469.01 91.20 56812.60 88888.00 2018-12-02 15:13:52.906 336 11468.90 91.18 56812.68 88888.00 2018-12-02 15:13:53.406 336 11468.95 91.21 56812.75 88888.00 2018-12-02 15:13:53.906 336 11468.94 91.23 56812.86 88888.00 2018-12-02 15:13:54.406 336 11468.87 91.25 56812.92 88888.00 2018-12-02 15:13:54.906 336 11468.90 91.30 56812.96 88888.00 2018-12-02 15:13:55.406 336 11468.83 91.32 56813.01 88888.00 2018-12-02 15:13:55.906 336 11468.72 91.34 56813.05 88888.00 2018-12-02 15:13:56.406 336 11468.76 91.41 56813.13 88888.00 2018-12-02 15:13:56.906 336 11468.67 91.34 56813.11 88888.00 2018-12-02 15:13:57.406 336 11468.60 91.37 56813.09 88888.00 2018-12-02 15:13:57.906 336 11468.58 91.40 56813.19 88888.00 2018-12-02 15:13:58.406 336 11468.54 91.41 56813.27 88888.00 2018-12-02 15:13:58.906 336 11468.45 91.41 56813.31 88888.00 2018-12-02 15:13:59.406 336 11468.44 91.41 56813.34 88888.00 2018-12-02 15:13:59.906 336 11468.38 91.34 56813.43 88888.00 2018-12-02 15:14:00.406 336 11468.31 91.37 56813.50 88888.00 2018-12-02 15:14:00.906 336 11468.35 91.43 56813.60 88888.00 2018-12-02 15:14:01.406 336 11468.30 91.42 56813.65 88888.00 2018-12-02 15:14:01.906 336 11468.22 91.41 56813.66 88888.00 2018-12-02 15:14:02.406 336 11468.17 91.37 56813.63 88888.00 2018-12-02 15:14:02.906 336 11468.08 91.38 56813.56 88888.00 2018-12-02 15:14:03.406 336 11468.12 91.40 56813.50 88888.00 2018-12-02 15:14:03.906 336 11468.12 91.36 56813.52 88888.00 2018-12-02 15:14:04.406 336 11468.05 91.29 56813.49 88888.00 2018-12-02 15:14:04.906 336 11468.04 91.29 56813.46 88888.00 2018-12-02 15:14:05.406 336 11468.09 91.25 56813.33 88888.00 2018-12-02 15:14:05.906 336 11468.03 91.22 56813.26 88888.00 2018-12-02 15:14:06.406 336 11468.11 91.18 56813.18 88888.00 2018-12-02 15:14:06.906 336 11468.22 91.16 56813.08 88888.00 2018-12-02 15:14:07.406 336 11468.26 91.13 56812.93 88888.00 2018-12-02 15:14:07.906 336 11468.28 91.13 56812.85 88888.00 2018-12-02 15:14:08.406 336 11468.33 91.16 56812.74 88888.00 2018-12-02 15:14:08.906 336 11468.31 91.20 56812.59 88888.00 2018-12-02 15:14:09.406 336 11468.39 91.17 56812.50 88888.00 2018-12-02 15:14:09.906 336 11468.53 91.11 56812.44 88888.00 2018-12-02 15:14:10.906 336 11468.63 91.15 56812.18 88888.00 2018-12-02 15:14:11.406 336 11468.76 91.10 56812.12 88888.00 2018-12-02 15:14:11.906 336 11468.76 91.08 56812.02 88888.00 2018-12-02 15:14:12.406 336 11468.84 91.10 56811.93 88888.00 2018-12-02 15:14:12.906 336 11468.85 91.03 56811.84 88888.00 2018-12-02 15:14:13.406 336 11468.85 91.06 56811.79 88888.00 2018-12-02 15:14:13.906 336 11468.94 91.04 56811.76 88888.00 2018-12-02 15:14:14.406 336 11468.97 90.96 56811.72 88888.00 2018-12-02 15:14:14.906 336 11468.94 90.96 56811.70 88888.00 2018-12-02 15:14:15.406 336 11469.02 90.98 56811.67 88888.00 2018-12-02 15:14:15.906 336 11469.05 90.97 56811.65 88888.00 2018-12-02 15:14:16.406 336 11469.00 90.98 56811.66 88888.00 2018-12-02 15:14:16.906 336 11468.98 90.97 56811.70 88888.00 2018-12-02 15:14:17.406 336 11468.97 90.91 56811.69 88888.00 2018-12-02 15:14:17.906 336 11468.91 90.90 56811.63 88888.00 2018-12-02 15:14:18.406 336 11468.94 90.84 56811.66 88888.00 2018-12-02 15:14:18.906 336 11468.94 90.83 56811.69 88888.00 2018-12-02 15:14:19.406 336 11468.90 90.80 56811.72 88888.00 2018-12-02 15:14:19.906 336 11468.90 90.77 56811.77 88888.00 2018-12-02 15:14:20.406 336 11468.83 90.73 56811.74 88888.00 2018-12-02 15:14:20.906 336 11468.78 90.74 56811.72 88888.00 2018-12-02 15:14:21.406 336 11468.76 90.74 56811.67 88888.00 2018-12-02 15:14:21.906 336 11468.74 90.70 56811.61 88888.00 2018-12-02 15:14:22.406 336 11468.67 90.66 56811.53 88888.00 2018-12-02 15:14:22.906 336 11468.77 90.61 56811.50 88888.00 2018-12-02 15:14:23.406 336 11468.72 90.60 56811.48 88888.00 2018-12-02 15:14:23.906 336 11468.70 90.63 56811.46 88888.00 2018-12-02 15:14:24.406 336 11468.78 90.59 56811.38 88888.00 2018-12-02 15:14:24.906 336 11468.80 90.55 56811.35 88888.00 2018-12-02 15:14:25.406 336 11468.81 90.56 56811.31 88888.00 2018-12-02 15:14:25.906 336 11468.85 90.50 56811.28 88888.00 2018-12-02 15:14:26.406 336 11468.83 90.54 56811.28 88888.00 2018-12-02 15:14:26.906 336 11468.81 90.57 56811.24 88888.00 2018-12-02 15:14:27.406 336 11468.88 90.59 56811.18 88888.00 2018-12-02 15:14:27.906 336 11468.94 90.53 56811.19 88888.00 2018-12-02 15:14:28.406 336 11468.97 90.47 56811.21 88888.00 2018-12-02 15:14:28.906 336 11469.04 90.42 56811.13 88888.00 2018-12-02 15:14:29.406 336 11469.02 90.40 56811.02 88888.00 2018-12-02 15:14:29.906 336 11469.08 90.36 56810.99 88888.00 2018-12-02 15:14:30.406 336 11469.22 90.35 56810.93 88888.00 2018-12-02 15:14:30.906 336 11469.14 90.29 56810.96 88888.00 2018-12-02 15:14:31.406 336 11469.07 90.27 56810.93 88888.00 2018-12-02 15:14:31.906 336 11469.15 90.22 56810.88 88888.00 2018-12-02 15:14:32.406 336 11469.07 90.15 56810.86 88888.00 2018-12-02 15:14:32.906 336 11469.05 90.15 56810.89 88888.00 2018-12-02 15:14:33.406 336 11469.09 90.09 56810.96 88888.00 2018-12-02 15:14:33.906 336 11469.06 90.05 56810.93 88888.00 2018-12-02 15:14:34.406 336 11469.08 90.02 56810.83 88888.00 2018-12-02 15:14:34.906 336 11469.09 89.98 56810.78 88888.00 2018-12-02 15:14:35.406 336 11469.02 89.93 56810.75 88888.00 2018-12-02 15:14:35.906 336 11469.04 89.92 56810.63 88888.00 2018-12-02 15:14:36.406 336 11469.09 89.91 56810.62 88888.00 2018-12-02 15:14:36.906 336 11469.04 89.86 56810.62 88888.00 2018-12-02 15:14:37.406 336 11469.00 89.87 56810.65 88888.00 2018-12-02 15:14:37.906 336 11469.04 89.85 56810.61 88888.00 2018-12-02 15:14:38.406 336 11468.98 89.75 56810.51 88888.00 2018-12-02 15:14:38.906 336 11469.00 89.72 56810.36 88888.00 2018-12-02 15:14:39.406 336 11469.09 89.73 56810.24 88888.00 2018-12-02 15:14:39.906 336 11469.00 89.61 56810.16 88888.00 2018-12-02 15:14:40.406 336 11468.99 89.60 56810.07 88888.00 2018-12-02 15:14:40.906 336 11469.07 89.58 56810.01 88888.00 2018-12-02 15:14:41.406 336 11469.02 89.53 56809.92 88888.00 2018-12-02 15:14:42.406 336 11469.15 89.45 56809.80 88888.00 2018-12-02 15:14:42.906 336 11469.14 89.38 56809.79 88888.00 2018-12-02 15:14:43.406 336 11469.16 89.36 56809.77 88888.00 2018-12-02 15:14:43.906 336 11469.14 89.31 56809.70 88888.00 2018-12-02 15:14:44.406 336 11469.12 89.32 56809.72 88888.00 2018-12-02 15:14:44.906 336 11469.05 89.40 56809.68 88888.00 2018-12-02 15:14:45.406 336 11468.99 89.36 56809.66 88888.00 2018-12-02 15:14:45.906 336 11469.00 89.36 56809.62 88888.00 2018-12-02 15:14:46.406 336 11469.00 89.39 56809.60 88888.00 2018-12-02 15:14:46.906 336 11468.98 89.33 56809.58 88888.00 2018-12-02 15:14:47.406 336 11468.88 89.37 56809.56 88888.00 2018-12-02 15:14:47.906 336 11468.97 89.36 56809.59 88888.00 2018-12-02 15:14:48.406 336 11468.98 89.34 56809.59 88888.00 2018-12-02 15:14:48.906 336 11468.95 89.37 56809.62 88888.00 2018-12-02 15:14:49.406 336 11469.07 89.40 56809.60 88888.00 2018-12-02 15:14:49.906 336 11469.00 89.39 56809.62 88888.00 2018-12-02 15:14:50.406 336 11468.97 89.43 56809.65 88888.00 2018-12-02 15:14:50.906 336 11469.07 89.47 56809.66 88888.00 2018-12-02 15:14:51.406 336 11469.08 89.50 56809.67 88888.00 2018-12-02 15:14:51.906 336 11469.04 89.50 56809.62 88888.00 2018-12-02 15:14:52.406 336 11469.15 89.46 56809.59 88888.00 2018-12-02 15:14:52.906 336 11469.21 89.48 56809.65 88888.00 2018-12-02 15:14:53.406 336 11469.23 89.54 56809.68 88888.00 2018-12-02 15:14:53.906 336 11469.32 89.55 56809.72 88888.00 2018-12-02 15:14:54.406 336 11469.29 89.58 56809.72 88888.00 2018-12-02 15:14:54.906 336 11469.26 89.57 56809.75 88888.00 2018-12-02 15:14:55.406 336 11469.36 89.53 56809.77 88888.00 2018-12-02 15:14:55.906 336 11469.42 89.55 56809.85 88888.00 2018-12-02 15:14:56.406 336 11469.49 89.57 56809.91 88888.00 2018-12-02 15:14:56.906 336 11469.60 89.60 56809.90 88888.00 2018-12-02 15:14:57.406 336 11469.62 89.61 56809.94 88888.00 2018-12-02 15:14:57.906 336 11469.60 89.61 56809.98 88888.00 2018-12-02 15:14:58.406 336 11469.71 89.60 56810.00 88888.00 2018-12-02 15:14:58.906 336 11469.76 89.57 56810.05 88888.00 2018-12-02 15:14:59.406 336 11469.76 89.62 56810.16 88888.00 2018-12-02 15:14:59.906 336 11469.85 89.60 56810.23 88888.00 2018-12-02 15:15:00.406 336 11469.95 89.59 56810.24 88888.00 2018-12-02 15:15:00.906 336 11469.93 89.64 56810.29 88888.00 2018-12-02 15:15:01.406 336 11470.03 89.66 56810.29 88888.00 2018-12-02 15:15:01.906 336 11470.04 89.62 56810.25 88888.00 2018-12-02 15:15:02.406 336 11470.10 89.65 56810.26 88888.00 2018-12-02 15:15:02.906 336 11470.26 89.65 56810.30 88888.00 2018-12-02 15:15:03.406 336 11470.25 89.60 56810.32 88888.00 2018-12-02 15:15:03.906 336 11470.23 89.58 56810.33 88888.00 2018-12-02 15:15:04.406 336 11470.34 89.55 56810.36 88888.00 2018-12-02 15:15:04.906 336 11470.29 89.53 56810.31 88888.00 2018-12-02 15:15:05.406 336 11470.37 89.53 56810.26 88888.00 2018-12-02 15:15:05.906 336 11470.47 89.52 56810.25 88888.00 2018-12-02 15:15:06.406 336 11470.41 89.48 56810.23 88888.00 2018-12-02 15:15:06.906 336 11470.50 89.43 56810.17 88888.00 2018-12-02 15:15:07.406 336 11470.62 89.43 56810.18 88888.00 2018-12-02 15:15:07.906 336 11470.67 89.39 56810.12 88888.00 2018-12-02 15:15:08.406 336 11470.74 89.41 56810.13 88888.00 2018-12-02 15:15:08.906 336 11470.89 89.43 56810.11 88888.00 2018-12-02 15:15:09.406 336 11470.88 89.39 56810.11 88888.00 2018-12-02 15:15:09.906 336 11470.93 89.39 56810.10 88888.00 2018-12-02 15:15:10.406 336 11471.01 89.36 56810.07 88888.00 2018-12-02 15:15:10.906 336 11471.06 89.34 56810.03 88888.00 2018-12-02 15:15:11.406 336 11471.16 89.38 56809.98 88888.00 2018-12-02 15:15:11.906 336 11471.28 89.33 56809.92 88888.00 2018-12-02 15:15:12.406 336 11471.31 89.39 56809.86 88888.00 2018-12-02 15:15:12.906 336 11471.39 89.38 56809.86 88888.00 2018-12-02 15:15:14.406 336 11471.56 89.36 56809.86 88888.00 2018-12-02 15:15:14.906 336 11471.58 89.30 56809.84 88888.00 2018-12-02 15:15:15.406 336 11471.49 89.21 56809.77 88888.00 2018-12-02 15:15:15.906 336 11471.54 89.20 56809.70 88888.00 2018-12-02 15:15:16.406 336 11471.56 89.19 56809.73 88888.00 2018-12-02 15:15:16.906 336 11471.55 89.21 56809.74 88888.00 2018-12-02 15:15:17.406 336 11471.57 89.23 56809.77 88888.00 2018-12-02 15:15:17.906 336 11471.56 89.18 56809.78 88888.00 2018-12-02 15:15:18.406 336 11471.50 89.18 56809.77 88888.00 2018-12-02 15:15:18.906 336 11471.62 89.24 56809.79 88888.00 2018-12-02 15:15:19.407 336 11471.64 89.21 56809.87 88888.00 2018-12-02 15:15:19.907 336 11471.59 89.24 56809.91 88888.00 2018-12-02 15:15:20.407 336 11471.63 89.25 56809.93 88888.00 2018-12-02 15:15:20.907 336 11471.49 89.26 56809.97 88888.00 2018-12-02 15:15:21.407 336 11471.49 89.31 56810.06 88888.00 2018-12-02 15:15:21.907 336 11471.56 89.37 56810.19 88888.00 2018-12-02 15:15:22.407 336 11471.47 89.36 56810.26 88888.00 2018-12-02 15:15:22.907 336 11471.44 89.41 56810.33 88888.00 2018-12-02 15:15:23.907 336 11471.49 89.47 56810.58 88888.00 2018-12-02 15:15:24.407 336 11471.47 89.51 56810.69 88888.00 2018-12-02 15:15:24.907 336 11471.50 89.52 56810.76 88888.00 2018-12-02 15:15:25.407 336 11471.48 89.52 56810.87 88888.00 2018-12-02 15:15:25.907 336 11471.47 89.55 56810.99 88888.00 2018-12-02 15:15:26.407 336 11471.51 89.55 56811.06 88888.00 2018-12-02 15:15:26.907 336 11471.52 89.60 56811.15 88888.00 2018-12-02 15:15:27.407 336 11471.48 89.61 56811.32 88888.00 2018-12-02 15:15:27.907 336 11471.57 89.61 56811.38 88888.00 2018-12-02 15:15:28.407 336 11471.54 89.55 56811.38 88888.00 2018-12-02 15:15:28.907 336 11471.48 89.53 56811.45 88888.00 2018-12-02 15:15:29.407 336 11471.49 89.55 56811.48 88888.00 2018-12-02 15:15:29.907 336 11471.48 89.52 56811.50 88888.00 2018-12-02 15:15:30.407 336 11471.48 89.55 56811.52 88888.00 2018-12-02 15:15:30.907 336 11471.55 89.48 56811.46 88888.00 2018-12-02 15:15:31.407 336 11471.45 89.41 56811.41 88888.00 2018-12-02 15:15:31.907 336 11471.49 89.43 56811.39 88888.00 2018-12-02 15:15:32.407 336 11471.59 89.37 56811.38 88888.00 2018-12-02 15:15:32.907 336 11471.51 89.27 56811.24 88888.00 2018-12-02 15:15:33.407 336 11471.52 89.25 56811.19 88888.00 2018-12-02 15:15:33.907 336 11471.59 89.19 56811.16 88888.00 2018-12-02 15:15:34.407 336 11471.54 89.14 56811.14 88888.00 2018-12-02 15:15:34.907 336 11471.51 89.09 56811.06 88888.00 2018-12-02 15:15:35.407 336 11471.55 89.04 56811.05 88888.00 2018-12-02 15:15:35.907 336 11471.49 89.04 56811.03 88888.00 2018-12-02 15:15:36.407 336 11471.44 89.02 56810.99 88888.00 2018-12-02 15:15:36.907 336 11471.47 88.97 56810.89 88888.00 2018-12-02 15:15:37.407 336 11471.36 88.93 56810.90 88888.00 2018-12-02 15:15:37.907 336 11471.30 88.91 56810.80 88888.00 2018-12-02 15:15:38.407 336 11471.28 88.84 56810.69 88888.00 2018-12-02 15:15:38.907 336 11471.20 88.82 56810.65 88888.00 2018-12-02 15:15:39.407 336 11471.15 88.78 56810.64 88888.00 2018-12-02 15:15:39.907 336 11471.10 88.76 56810.61 88888.00 2018-12-02 15:15:40.407 336 11470.95 88.75 56810.61 88888.00 2018-12-02 15:15:40.907 336 11470.96 88.76 56810.58 88888.00 2018-12-02 15:15:41.407 336 11470.93 88.76 56810.63 88888.00 2018-12-02 15:15:41.907 336 11470.83 88.77 56810.58 88888.00 2018-12-02 15:15:42.407 336 11470.81 88.78 56810.57 88888.00 2018-12-02 15:15:42.907 336 11470.85 88.80 56810.62 88888.00 2018-12-02 15:15:43.407 336 11470.78 88.82 56810.61 88888.00 2018-12-02 15:15:43.907 336 11470.83 88.85 56810.62 88888.00 2018-12-02 15:15:44.407 336 11470.94 88.85 56810.58 88888.00 2018-12-02 15:15:44.907 336 11470.93 88.87 56810.62 88888.00 2018-12-02 15:15:45.407 336 11471.02 88.94 56810.67 88888.00 2018-12-02 15:15:45.907 336 11471.08 88.96 56810.62 88888.00 2018-12-02 15:15:46.407 336 11471.10 88.97 56810.61 88888.00 2018-12-02 15:15:46.907 336 11471.18 89.00 56810.63 88888.00 2018-12-02 15:15:47.407 336 11471.24 88.99 56810.62 88888.00 2018-12-02 15:15:47.907 336 11471.27 89.04 56810.67 88888.00 2018-12-02 15:15:48.407 336 11471.41 89.05 56810.65 88888.00 2018-12-02 15:15:48.907 336 11471.45 89.06 56810.71 88888.00 2018-12-02 15:15:49.407 336 11471.43 89.04 56810.73 88888.00 2018-12-02 15:15:49.907 336 11471.57 89.03 56810.71 88888.00 2018-12-02 15:15:50.407 336 11471.61 88.99 56810.78 88888.00 2018-12-02 15:15:50.907 336 11471.62 89.05 56810.83 88888.00 2018-12-02 15:15:51.407 336 11471.69 89.06 56810.87 88888.00 2018-12-02 15:15:51.907 336 11471.66 89.04 56810.94 88888.00 2018-12-02 15:15:52.407 336 11471.58 89.04 56811.03 88888.00 2018-12-02 15:15:52.907 336 11471.64 89.02 56811.16 88888.00 2018-12-02 15:15:53.407 336 11471.62 88.97 56811.21 88888.00 2018-12-02 15:15:53.907 336 11471.56 88.98 56811.20 88888.00 2018-12-02 15:15:54.407 336 11471.52 88.96 56811.28 88888.00 2018-12-02 15:15:54.907 336 11471.49 88.97 56811.39 88888.00 2018-12-02 15:15:55.407 336 11471.37 88.98 56811.53 88888.00 2018-12-02 15:15:55.907 336 11471.34 88.90 56811.58 88888.00 2018-12-02 15:15:56.407 336 11471.24 88.85 56811.55 88888.00 2018-12-02 15:15:56.907 336 11471.17 88.87 56811.66 88888.00 2018-12-02 15:15:57.407 336 11471.14 88.91 56811.73 88888.00 2018-12-02 15:15:57.907 336 11471.01 88.87 56811.76 88888.00 2018-12-02 15:15:58.407 336 11470.93 88.90 56811.80 88888.00 2018-12-02 15:15:58.907 336 11470.90 88.89 56811.83 88888.00 2018-12-02 15:15:59.407 336 11470.73 88.86 56811.92 88888.00 2018-12-02 15:15:59.907 336 11470.71 88.93 56812.01 88888.00 2018-12-02 15:16:00.407 336 11470.62 88.96 56812.03 88888.00 2018-12-02 15:16:00.907 336 11470.50 88.99 56812.06 88888.00 2018-12-02 15:16:01.407 336 11470.53 89.05 56812.14 88888.00 2018-12-02 15:16:01.907 336 11470.45 89.03 56812.22 88888.00 2018-12-02 15:16:02.407 336 11470.36 89.03 56812.25 88888.00 2018-12-02 15:16:02.907 336 11470.27 89.10 56812.36 88888.00 2018-12-02 15:16:03.407 336 11470.22 89.13 56812.44 88888.00 2018-12-02 15:16:03.907 336 11470.13 89.20 56812.57 88888.00 2018-12-02 15:16:04.407 336 11470.16 89.26 56812.63 88888.00 2018-12-02 15:16:05.407 336 11470.04 89.26 56812.72 88888.00 2018-12-02 15:16:05.907 336 11470.03 89.34 56812.86 88888.00 2018-12-02 15:16:06.407 336 11469.99 89.34 56812.92 88888.00 2018-12-02 15:16:06.907 336 11469.98 89.36 56812.99 88888.00 2018-12-02 15:16:07.407 336 11469.95 89.36 56813.02 88888.00 2018-12-02 15:16:07.907 336 11469.85 89.38 56813.05 88888.00 2018-12-02 15:16:08.407 336 11469.72 89.45 56813.07 88888.00 2018-12-02 15:16:08.907 336 11469.77 89.50 56813.08 88888.00 2018-12-02 15:16:09.407 336 11469.72 89.43 56813.08 88888.00 2018-12-02 15:16:09.907 336 11469.67 89.44 56813.09 88888.00 2018-12-02 15:16:10.407 336 11469.69 89.48 56813.18 88888.00 2018-12-02 15:16:10.907 336 11469.70 89.46 56813.19 88888.00 2018-12-02 15:16:11.407 336 11469.58 89.43 56813.19 88888.00 2018-12-02 15:16:11.907 336 11469.60 89.37 56813.24 88888.00 2018-12-02 15:16:12.407 336 11469.55 89.32 56813.26 88888.00 2018-12-02 15:16:12.907 336 11469.55 89.34 56813.33 88888.00 2018-12-02 15:16:13.407 336 11469.58 89.43 56813.36 88888.00 2018-12-02 15:16:13.907 336 11469.56 89.48 56813.45 88888.00 2018-12-02 15:16:14.407 336 11469.60 89.45 56813.43 88888.00 2018-12-02 15:16:14.907 336 11469.68 89.47 56813.40 88888.00 2018-12-02 15:16:15.407 336 11469.71 89.46 56813.46 88888.00 2018-12-02 15:16:15.907 336 11469.65 89.53 56813.47 88888.00 2018-12-02 15:16:16.407 336 11469.75 89.52 56813.47 88888.00 2018-12-02 15:16:16.907 336 11469.78 89.47 56813.50 88888.00 2018-12-02 15:16:17.407 336 11469.76 89.51 56813.56 88888.00 2018-12-02 15:16:17.907 336 11469.89 89.53 56813.60 88888.00 2018-12-02 15:16:18.407 336 11469.85 89.54 56813.59 88888.00 2018-12-02 15:16:18.907 336 11469.89 89.61 56813.69 88888.00 2018-12-02 15:16:19.407 336 11469.95 89.66 56813.66 88888.00 2018-12-02 15:16:19.907 336 11469.91 89.59 56813.60 88888.00 2018-12-02 15:16:20.407 336 11469.89 89.57 56813.63 88888.00 2018-12-02 15:16:20.907 336 11469.92 89.53 56813.63 88888.00 2018-12-02 15:16:21.407 336 11469.79 89.61 56813.60 88888.00 2018-12-02 15:16:21.907 336 11469.82 89.59 56813.62 88888.00 2018-12-02 15:16:22.407 336 11469.86 89.58 56813.63 88888.00 2018-12-02 15:16:22.907 336 11469.79 89.54 56813.60 88888.00 2018-12-02 15:16:23.407 336 11469.77 89.50 56813.59 88888.00 2018-12-02 15:16:23.907 336 11469.78 89.44 56813.65 88888.00 2018-12-02 15:16:24.407 336 11469.75 89.40 56813.68 88888.00 2018-12-02 15:16:24.907 336 11469.67 89.47 56813.64 88888.00 2018-12-02 15:16:25.407 336 11469.64 89.50 56813.63 88888.00 2018-12-02 15:16:25.907 336 11469.56 89.48 56813.60 88888.00 2018-12-02 15:16:26.407 336 11469.55 89.51 56813.57 88888.00 2018-12-02 15:16:26.907 336 11469.55 89.50 56813.53 88888.00 2018-12-02 15:16:27.407 336 11469.47 89.48 56813.56 88888.00 2018-12-02 15:16:27.907 336 11469.43 89.53 56813.51 88888.00 2018-12-02 15:16:28.407 336 11469.39 89.57 56813.50 88888.00 2018-12-02 15:16:28.907 336 11469.23 89.58 56813.51 88888.00 2018-12-02 15:16:29.407 336 11469.21 89.60 56813.54 88888.00 2018-12-02 15:16:29.907 336 11469.19 89.61 56813.52 88888.00 2018-12-02 15:16:30.407 336 11469.13 89.61 56813.51 88888.00 2018-12-02 15:16:30.907 336 11469.08 89.70 56813.47 88888.00 2018-12-02 15:16:31.407 336 11469.05 89.64 56813.50 88888.00 2018-12-02 15:16:31.907 336 11468.98 89.61 56813.47 88888.00 2018-12-02 15:16:32.407 336 11469.02 89.66 56813.46 88888.00 2018-12-02 15:16:32.907 336 11469.00 89.68 56813.50 88888.00 2018-12-02 15:16:33.407 336 11468.92 89.73 56813.49 88888.00 2018-12-02 15:16:33.907 336 11468.93 89.78 56813.49 88888.00 2018-12-02 15:16:34.407 336 11468.92 89.88 56813.56 88888.00 2018-12-02 15:16:34.907 336 11468.95 89.95 56813.60 88888.00 2018-12-02 15:16:35.407 336 11468.98 89.93 56813.65 88888.00 2018-12-02 15:16:35.907 336 11468.94 89.93 56813.66 88888.00 2018-12-02 15:16:36.907 336 11468.98 89.98 56813.75 88888.00 2018-12-02 15:16:37.407 336 11468.94 89.94 56813.72 88888.00 2018-12-02 15:16:37.907 336 11468.95 90.00 56813.75 88888.00 2018-12-02 15:16:38.407 336 11468.99 90.09 56813.82 88888.00 2018-12-02 15:16:38.907 336 11469.00 90.12 56813.88 88888.00 2018-12-02 15:16:39.407 336 11468.98 90.13 56813.91 88888.00 2018-12-02 15:16:39.907 336 11469.01 90.16 56813.95 88888.00 2018-12-02 15:16:40.407 336 11468.95 90.14 56813.97 88888.00 2018-12-02 15:16:40.907 336 11468.87 90.18 56813.95 88888.00 2018-12-02 15:16:41.407 336 11468.95 90.25 56814.04 88888.00 2018-12-02 15:16:41.907 336 11468.88 90.29 56814.09 88888.00 2018-12-02 15:16:42.407 336 11468.81 90.30 56814.14 88888.00 2018-12-02 15:16:42.907 336 11468.85 90.34 56814.21 88888.00 2018-12-02 15:16:43.407 336 11468.90 90.30 56814.34 88888.00 2018-12-02 15:16:43.907 336 11468.84 90.34 56814.33 88888.00 2018-12-02 15:16:44.407 336 11468.87 90.35 56814.31 88888.00 2018-12-02 15:16:44.907 336 11468.91 90.34 56814.26 88888.00 2018-12-02 15:16:45.407 336 11468.92 90.39 56814.26 88888.00 2018-12-02 15:16:45.907 336 11469.00 90.39 56814.28 88888.00 2018-12-02 15:16:46.407 336 11469.00 90.35 56814.24 88888.00 2018-12-02 15:16:46.907 336 11468.99 90.40 56814.21 88888.00 2018-12-02 15:16:47.407 336 11469.08 90.45 56814.17 88888.00 2018-12-02 15:16:47.907 336 11469.09 90.46 56814.14 88888.00 2018-12-02 15:16:48.407 336 11469.13 90.46 56814.14 88888.00 2018-12-02 15:16:48.907 336 11469.23 90.42 56814.11 88888.00 2018-12-02 15:16:49.407 336 11469.19 90.39 56814.09 88888.00 2018-12-02 15:16:49.907 336 11469.23 90.34 56814.05 88888.00 2018-12-02 15:16:50.407 336 11469.26 90.28 56814.03 88888.00 2018-12-02 15:16:50.907 336 11469.28 90.26 56814.02 88888.00 2018-12-02 15:16:51.407 336 11469.34 90.30 56814.04 88888.00 2018-12-02 15:16:51.907 336 11469.40 90.33 56814.02 88888.00 2018-12-02 15:16:52.407 336 11469.39 90.33 56813.97 88888.00 2018-12-02 15:16:52.907 336 11469.53 90.35 56813.98 88888.00 2018-12-02 15:16:53.407 336 11469.61 90.35 56813.98 88888.00 2018-12-02 15:16:53.907 336 11469.60 90.36 56814.02 88888.00 2018-12-02 15:16:54.907 336 11469.76 90.33 56814.09 88888.00 2018-12-02 15:16:55.407 336 11469.70 90.35 56814.07 88888.00 2018-12-02 15:16:55.907 336 11469.76 90.43 56814.07 88888.00 2018-12-02 15:16:56.407 336 11469.86 90.47 56814.08 88888.00 2018-12-02 15:16:56.907 336 11469.85 90.47 56814.07 88888.00 2018-12-02 15:16:57.407 336 11469.91 90.47 56814.07 88888.00 2018-12-02 15:16:57.907 336 11470.03 90.41 56814.11 88888.00 2018-12-02 15:16:58.407 336 11469.96 90.36 56814.03 88888.00 2018-12-02 15:16:58.907 336 11470.10 90.34 56813.94 88888.00 2018-12-02 15:16:59.407 336 11470.13 90.36 56814.00 88888.00 2018-12-02 15:16:59.907 336 11470.15 90.36 56813.94 88888.00 2018-12-02 15:17:00.407 336 11470.26 90.39 56813.82 88888.00 2018-12-02 15:17:00.907 336 11470.34 90.39 56813.82 88888.00 2018-12-02 15:17:01.407 336 11470.40 90.40 56813.75 88888.00 2018-12-02 15:17:01.907 336 11470.50 90.39 56813.69 88888.00 2018-12-02 15:17:02.407 336 11470.53 90.40 56813.53 88888.00 2018-12-02 15:17:02.907 336 11470.59 90.33 56813.32 88888.00 2018-12-02 15:17:03.407 336 11470.69 90.32 56813.25 88888.00 2018-12-02 15:17:03.907 336 11470.78 90.27 56813.26 88888.00 2018-12-02 15:17:04.407 336 11470.92 90.23 56813.23 88888.00 2018-12-02 15:17:04.907 336 11471.01 90.20 56813.13 88888.00 2018-12-02 15:17:05.407 336 11471.08 90.18 56813.05 88888.00 2018-12-02 15:17:05.907 336 11471.11 90.19 56813.04 88888.00 2018-12-02 15:17:06.407 336 11471.23 90.16 56812.96 88888.00 2018-12-02 15:17:06.907 336 11471.22 90.16 56812.88 88888.00 2018-12-02 15:17:07.407 336 11471.21 90.11 56812.88 88888.00 2018-12-02 15:17:07.907 336 11471.27 90.07 56812.85 88888.00 2018-12-02 15:17:08.407 336 11471.25 90.01 56812.80 88888.00 2018-12-02 15:17:08.907 336 11471.24 90.06 56812.79 88888.00 2018-12-02 15:17:09.407 336 11471.35 90.08 56812.75 88888.00 2018-12-02 15:17:09.907 336 11471.32 90.09 56812.76 88888.00 2018-12-02 15:17:10.407 336 11471.25 90.18 56812.77 88888.00 2018-12-02 15:17:10.907 336 11471.34 90.15 56812.79 88888.00 2018-12-02 15:17:11.407 336 11471.28 90.06 56812.80 88888.00 2018-12-02 15:17:11.907 336 11471.22 90.07 56812.80 88888.00 2018-12-02 15:17:12.407 336 11471.25 90.04 56812.75 88888.00 2018-12-02 15:17:12.907 336 11471.21 90.05 56812.75 88888.00 2018-12-02 15:17:13.407 336 11471.21 90.06 56812.73 88888.00 2018-12-02 15:17:13.907 336 11471.16 89.98 56812.69 88888.00 2018-12-02 15:17:14.407 336 11471.15 89.92 56812.70 88888.00 2018-12-02 15:17:14.907 336 11471.20 89.88 56812.69 88888.00 2018-12-02 15:17:15.407 336 11471.18 89.81 56812.67 88888.00 2018-12-02 15:17:15.907 336 11471.03 89.78 56812.63 88888.00 2018-12-02 15:17:16.407 336 11471.06 89.84 56812.62 88888.00 2018-12-02 15:17:16.907 336 11471.14 89.75 56812.54 88888.00 2018-12-02 15:17:17.407 336 11471.11 89.79 56812.49 88888.00 2018-12-02 15:17:18.408 336 11471.20 89.72 56812.34 88888.00 2018-12-02 15:17:18.908 336 11471.13 89.66 56812.22 88888.00 2018-12-02 15:17:19.408 336 11471.17 89.66 56812.18 88888.00 2018-12-02 15:17:19.908 336 11471.23 89.59 56812.11 88888.00 2018-12-02 15:17:20.408 336 11471.22 89.52 56812.04 88888.00 2018-12-02 15:17:20.908 336 11471.28 89.53 56811.97 88888.00 2018-12-02 15:17:21.408 336 11471.30 89.54 56811.97 88888.00 2018-12-02 15:17:21.908 336 11471.31 89.50 56811.95 88888.00 2018-12-02 15:17:22.408 336 11471.34 89.43 56811.92 88888.00 2018-12-02 15:17:22.908 336 11471.36 89.37 56811.80 88888.00 2018-12-02 15:17:23.408 336 11471.37 89.28 56811.65 88888.00 2018-12-02 15:17:23.908 336 11471.36 89.21 56811.54 88888.00 2018-12-02 15:17:24.408 336 11471.36 89.12 56811.52 88888.00 2018-12-02 15:17:24.908 336 11471.34 89.14 56811.52 88888.00 2018-12-02 15:17:25.408 336 11471.39 89.18 56811.40 88888.00 2018-12-02 15:17:25.908 336 11471.39 89.11 56811.29 88888.00 2018-12-02 15:17:26.408 336 11471.30 89.06 56811.18 88888.00 2018-12-02 15:17:26.908 336 11471.36 89.03 56811.13 88888.00 2018-12-02 15:17:27.408 336 11471.31 88.92 56811.05 88888.00 2018-12-02 15:17:27.908 336 11471.27 88.90 56810.93 88888.00 2018-12-02 15:17:28.408 336 11471.31 88.86 56810.89 88888.00 2018-12-02 15:17:28.908 336 11471.25 88.79 56810.73 88888.00 2018-12-02 15:17:29.408 336 11471.24 88.78 56810.71 88888.00 2018-12-02 15:17:29.908 336 11471.24 88.70 56810.67 88888.00 2018-12-02 15:17:30.408 336 11471.14 88.57 56810.61 88888.00 2018-12-02 15:17:30.908 336 11471.11 88.50 56810.51 88888.00 2018-12-02 15:17:31.408 336 11471.13 88.48 56810.45 88888.00 2018-12-02 15:17:31.908 336 11471.04 88.46 56810.39 88888.00 2018-12-02 15:17:32.408 336 11471.03 88.42 56810.32 88888.00 2018-12-02 15:17:32.908 336 11471.04 88.36 56810.23 88888.00 2018-12-02 15:17:33.408 336 11470.95 88.39 56810.24 88888.00 2018-12-02 15:17:33.908 336 11470.93 88.39 56810.20 88888.00 2018-12-02 15:17:34.408 336 11471.02 88.34 56810.16 88888.00 2018-12-02 15:17:34.908 336 11470.94 88.35 56810.12 88888.00 2018-12-02 15:17:35.408 336 11470.81 88.34 56810.15 88888.00 2018-12-02 15:17:35.908 336 11470.86 88.26 56810.09 88888.00 2018-12-02 15:17:36.408 336 11470.73 88.19 56810.07 88888.00 2018-12-02 15:17:36.908 336 11470.65 88.18 56810.06 88888.00 2018-12-02 15:17:37.408 336 11470.65 88.16 56810.07 88888.00 2018-12-02 15:17:37.908 336 11470.51 88.19 56810.13 88888.00 2018-12-02 15:17:38.408 336 11470.47 88.19 56810.15 88888.00 2018-12-02 15:17:38.908 336 11470.47 88.17 56810.12 88888.00 2018-12-02 15:17:39.408 336 11470.34 88.14 56810.09 88888.00 2018-12-02 15:17:39.908 336 11470.27 88.10 56810.11 88888.00 2018-12-02 15:17:40.408 336 11470.23 88.05 56810.11 88888.00 2018-12-02 15:17:40.908 336 11470.08 88.07 56810.10 88888.00 2018-12-02 15:17:41.408 336 11470.08 88.04 56810.13 88888.00 2018-12-02 15:17:41.908 336 11470.05 88.08 56810.13 88888.00 2018-12-02 15:17:42.408 336 11469.89 88.10 56810.11 88888.00 2018-12-02 15:17:42.908 336 11469.83 88.17 56810.15 88888.00 2018-12-02 15:17:43.408 336 11469.84 88.17 56810.17 88888.00 2018-12-02 15:17:43.908 336 11469.81 88.22 56810.18 88888.00 2018-12-02 15:17:44.408 336 11469.76 88.25 56810.17 88888.00 2018-12-02 15:17:44.908 336 11469.76 88.28 56810.20 88888.00 2018-12-02 15:17:45.408 336 11469.67 88.30 56810.19 88888.00 2018-12-02 15:17:45.908 336 11469.71 88.34 56810.23 88888.00 2018-12-02 15:17:46.408 336 11469.81 88.39 56810.24 88888.00 2018-12-02 15:17:46.908 336 11469.76 88.39 56810.26 88888.00 2018-12-02 15:17:47.408 336 11469.83 88.46 56810.28 88888.00 2018-12-02 15:17:47.908 336 11469.86 88.45 56810.31 88888.00 2018-12-02 15:17:48.408 336 11469.90 88.49 56810.33 88888.00 2018-12-02 15:17:48.908 336 11469.97 88.57 56810.39 88888.00 2018-12-02 15:17:49.408 336 11469.99 88.58 56810.47 88888.00 2018-12-02 15:17:49.908 336 11469.99 88.62 56810.48 88888.00 2018-12-02 15:17:50.408 336 11470.16 88.65 56810.50 88888.00 2018-12-02 15:17:50.908 336 11470.18 88.66 56810.52 88888.00 2018-12-02 15:17:51.408 336 11470.19 88.69 56810.55 88888.00 2018-12-02 15:17:51.908 336 11470.37 88.71 56810.63 88888.00 2018-12-02 15:17:52.408 336 11470.41 88.76 56810.68 88888.00 2018-12-02 15:17:52.908 336 11470.37 88.77 56810.81 88888.00 2018-12-02 15:17:53.408 336 11470.45 88.77 56810.81 88888.00 2018-12-02 15:17:53.908 336 11470.52 88.80 56810.84 88888.00 2018-12-02 15:17:54.408 336 11470.55 88.84 56810.90 88888.00 2018-12-02 15:17:54.908 336 11470.61 88.83 56810.92 88888.00 2018-12-02 15:17:55.408 336 11470.60 88.80 56810.92 88888.00 2018-12-02 15:17:55.908 336 11470.59 88.82 56810.96 88888.00 2018-12-02 15:17:56.408 336 11470.55 88.83 56810.97 88888.00 2018-12-02 15:17:56.908 336 11470.45 88.78 56810.96 88888.00 2018-12-02 15:17:57.408 336 11470.33 88.78 56810.97 88888.00 2018-12-02 15:17:57.908 336 11470.34 88.77 56811.02 88888.00 2018-12-02 15:17:58.408 336 11470.23 88.79 56811.03 88888.00 2018-12-02 15:17:58.908 336 11470.10 88.77 56811.06 88888.00 2018-12-02 15:17:59.908 336 11469.98 88.73 56811.01 88888.00 2018-12-02 15:18:00.408 336 11469.90 88.71 56811.06 88888.00 2018-12-02 15:18:00.908 336 11469.78 88.70 56811.06 88888.00 2018-12-02 15:18:01.408 336 11469.64 88.70 56811.06 88888.00 2018-12-02 15:18:01.908 336 11469.53 88.73 56811.09 88888.00 2018-12-02 15:18:02.408 336 11469.48 88.73 56811.13 88888.00 2018-12-02 15:18:02.908 336 11469.34 88.79 56811.12 88888.00 2018-12-02 15:18:03.408 336 11469.34 88.85 56811.12 88888.00 2018-12-02 15:18:03.908 336 11469.34 88.91 56811.08 88888.00 2018-12-02 15:18:04.408 336 11469.22 88.94 56811.07 88888.00 2018-12-02 15:18:04.908 336 11469.19 89.00 56811.09 88888.00 2018-12-02 15:18:05.408 336 11469.20 89.05 56811.05 88888.00 2018-12-02 15:18:05.908 336 11469.19 89.07 56810.99 88888.00 2018-12-02 15:18:06.408 336 11469.22 89.16 56810.97 88888.00 2018-12-02 15:18:06.908 336 11469.30 89.23 56810.88 88888.00 2018-12-02 15:18:07.408 336 11469.29 89.28 56810.94 88888.00 2018-12-02 15:18:07.908 336 11469.42 89.41 56810.94 88888.00 2018-12-02 15:18:08.408 336 11469.58 89.46 56810.90 88888.00 2018-12-02 15:18:08.908 336 11469.61 89.52 56810.92 88888.00 2018-12-02 15:18:09.408 336 11469.70 89.60 56810.95 88888.00 2018-12-02 15:18:09.908 336 11469.85 89.65 56810.95 88888.00 2018-12-02 15:18:10.408 336 11469.92 89.71 56810.90 88888.00 2018-12-02 15:18:10.908 336 11470.08 89.79 56810.84 88888.00 2018-12-02 15:18:11.408 336 11470.17 89.81 56810.83 88888.00 2018-12-02 15:18:11.908 336 11470.30 89.93 56810.81 88888.00 2018-12-02 15:18:12.408 336 11470.51 90.04 56810.83 88888.00 2018-12-02 15:18:12.908 336 11470.55 90.04 56810.82 88888.00 2018-12-02 15:18:13.408 336 11470.54 90.06 56810.81 88888.00 2018-12-02 15:18:13.908 336 11470.64 90.14 56810.83 88888.00 2018-12-02 15:18:14.408 336 11470.72 90.16 56810.84 88888.00 2018-12-02 15:18:14.908 336 11470.72 90.18 56810.84 88888.00 2018-12-02 15:18:15.408 336 11470.75 90.16 56810.84 88888.00 2018-12-02 15:18:15.908 336 11470.75 90.12 56810.81 88888.00 2018-12-02 15:18:16.408 336 11470.69 90.12 56810.82 88888.00 2018-12-02 15:18:16.908 336 11470.81 90.07 56810.86 88888.00 2018-12-02 15:18:17.408 336 11470.78 90.05 56810.90 88888.00 2018-12-02 15:18:17.908 336 11470.74 90.08 56810.90 88888.00 2018-12-02 15:18:18.408 336 11470.76 90.11 56810.88 88888.00 2018-12-02 15:18:18.908 336 11470.78 90.13 56810.84 88888.00 2018-12-02 15:18:19.408 336 11470.73 90.12 56810.86 88888.00 2018-12-02 15:18:19.908 336 11470.76 90.14 56810.90 88888.00 2018-12-02 15:18:20.408 336 11470.71 90.12 56810.87 88888.00 2018-12-02 15:18:20.908 336 11470.69 90.07 56810.78 88888.00 2018-12-02 15:18:21.408 336 11470.71 90.04 56810.74 88888.00 2018-12-02 15:18:21.908 336 11470.58 90.01 56810.78 88888.00 2018-12-02 15:18:22.408 336 11470.50 89.98 56810.81 88888.00 2018-12-02 15:18:22.908 336 11470.48 89.94 56810.76 88888.00 2018-12-02 15:18:23.408 336 11470.40 89.88 56810.76 88888.00 2018-12-02 15:18:23.908 336 11470.33 89.89 56810.81 88888.00 2018-12-02 15:18:24.408 336 11470.29 89.88 56810.84 88888.00 2018-12-02 15:18:24.908 336 11470.13 89.92 56810.75 88888.00 2018-12-02 15:18:25.408 336 11470.02 89.96 56810.68 88888.00 2018-12-02 15:18:25.908 336 11469.99 89.93 56810.61 88888.00 2018-12-02 15:18:26.408 336 11469.85 89.89 56810.65 88888.00 2018-12-02 15:18:26.908 336 11469.71 89.89 56810.70 88888.00 2018-12-02 15:18:27.408 336 11469.64 89.82 56810.67 88888.00 2018-12-02 15:18:27.908 336 11469.48 89.80 56810.60 88888.00 2018-12-02 15:18:28.408 336 11469.36 89.88 56810.51 88888.00 2018-12-02 15:18:28.908 336 11469.41 89.86 56810.47 88888.00 2018-12-02 15:18:29.408 336 11469.28 89.88 56810.42 88888.00 2018-12-02 15:18:29.908 336 11469.20 89.88 56810.38 88888.00 2018-12-02 15:18:30.408 336 11469.22 89.99 56810.28 88888.00 2018-12-02 15:18:31.408 336 11469.07 90.07 56810.13 88888.00 2018-12-02 15:18:31.908 336 11469.12 90.07 56810.09 88888.00 2018-12-02 15:18:32.408 336 11469.08 90.13 56810.06 88888.00 2018-12-02 15:18:32.908 336 11469.13 90.26 56810.01 88888.00 2018-12-02 15:18:33.408 336 11469.20 90.39 56809.98 88888.00 2018-12-02 15:18:33.908 336 11469.20 90.45 56809.93 88888.00 2018-12-02 15:18:34.408 336 11469.29 90.46 56809.86 88888.00 2018-12-02 15:18:34.908 336 11469.42 90.48 56809.81 88888.00 2018-12-02 15:18:35.408 336 11469.39 90.43 56809.75 88888.00 2018-12-02 15:18:35.908 336 11469.47 90.40 56809.68 88888.00 2018-12-02 15:18:36.408 336 11469.62 90.42 56809.64 88888.00 2018-12-02 15:18:36.908 336 11469.62 90.53 56809.61 88888.00 2018-12-02 15:18:37.408 336 11469.76 90.57 56809.64 88888.00 2018-12-02 15:18:37.908 336 11469.83 90.50 56809.68 88888.00 2018-12-02 15:18:38.408 336 11469.82 90.46 56809.68 88888.00 2018-12-02 15:18:38.908 336 11469.93 90.49 56809.73 88888.00 2018-12-02 15:18:39.408 336 11469.98 90.49 56809.78 88888.00 2018-12-02 15:18:39.908 336 11469.93 90.46 56809.83 88888.00 2018-12-02 15:18:40.408 336 11469.98 90.48 56809.83 88888.00 2018-12-02 15:18:41.408 336 11469.99 90.45 56809.96 88888.00 2018-12-02 15:18:41.908 336 11470.00 90.41 56810.00 88888.00 2018-12-02 15:18:42.408 336 11469.91 90.36 56810.11 88888.00 2018-12-02 15:18:42.908 336 11469.88 90.38 56810.17 88888.00 2018-12-02 15:18:43.408 336 11469.81 90.40 56810.19 88888.00 2018-12-02 15:18:43.908 336 11469.69 90.34 56810.20 88888.00 2018-12-02 15:18:44.408 336 11469.51 90.30 56810.24 88888.00 2018-12-02 15:18:44.908 336 11469.41 90.32 56810.24 88888.00 2018-12-02 15:18:45.408 336 11469.32 90.30 56810.24 88888.00 2018-12-02 15:18:45.908 336 11469.15 90.27 56810.20 88888.00 2018-12-02 15:18:46.408 336 11469.00 90.26 56810.20 88888.00 2018-12-02 15:18:46.908 336 11468.85 90.20 56810.25 88888.00 2018-12-02 15:18:47.408 336 11468.69 90.19 56810.25 88888.00 2018-12-02 15:18:47.908 336 11468.63 90.09 56810.22 88888.00 2018-12-02 15:18:48.408 336 11468.45 90.08 56810.17 88888.00 2018-12-02 15:18:48.908 336 11468.30 90.09 56810.15 88888.00 2018-12-02 15:18:49.408 336 11468.22 90.07 56810.18 88888.00 2018-12-02 15:18:49.908 336 11468.15 90.06 56810.04 88888.00 2018-12-02 15:18:50.408 336 11468.07 90.08 56809.99 88888.00 2018-12-02 15:18:50.908 336 11468.07 90.02 56810.04 88888.00 2018-12-02 15:18:51.408 336 11467.98 90.01 56809.96 88888.00 2018-12-02 15:18:51.908 336 11467.96 89.99 56809.90 88888.00 2018-12-02 15:18:52.408 336 11467.98 90.01 56809.81 88888.00 2018-12-02 15:18:52.908 336 11467.86 90.05 56809.79 88888.00 2018-12-02 15:18:53.408 336 11467.82 90.04 56809.78 88888.00 2018-12-02 15:18:53.908 336 11467.86 90.05 56809.73 88888.00 2018-12-02 15:18:54.408 336 11467.83 90.01 56809.65 88888.00 2018-12-02 15:18:54.908 336 11467.86 89.95 56809.70 88888.00 2018-12-02 15:18:55.408 336 11467.90 89.94 56809.66 88888.00 2018-12-02 15:18:55.908 336 11467.90 89.99 56809.64 88888.00 2018-12-02 15:18:56.408 336 11467.89 90.04 56809.70 88888.00 2018-12-02 15:18:56.908 336 11467.97 90.04 56809.68 88888.00 2018-12-02 15:18:57.408 336 11467.98 90.02 56809.77 88888.00 2018-12-02 15:18:57.908 336 11468.05 90.14 56809.86 88888.00 2018-12-02 15:18:58.408 336 11468.09 90.14 56809.88 88888.00 2018-12-02 15:18:58.908 336 11468.02 90.12 56809.92 88888.00 2018-12-02 15:18:59.408 336 11468.12 90.07 56810.04 88888.00 2018-12-02 15:18:59.908 336 11468.17 90.05 56810.07 88888.00 2018-12-02 15:19:00.408 336 11468.12 90.05 56810.11 88888.00 2018-12-02 15:19:00.908 336 11468.15 90.08 56810.16 88888.00 2018-12-02 15:19:01.408 336 11468.22 90.11 56810.17 88888.00 2018-12-02 15:19:01.908 336 11468.17 90.07 56810.13 88888.00 2018-12-02 15:19:02.408 336 11468.17 90.08 56810.09 88888.00 2018-12-02 15:19:02.908 336 11468.24 90.11 56810.11 88888.00 2018-12-02 15:19:03.408 336 11468.21 90.12 56810.12 88888.00 2018-12-02 15:19:03.908 336 11468.22 90.19 56810.15 88888.00 2018-12-02 15:19:04.408 336 11468.24 90.16 56810.15 88888.00 2018-12-02 15:19:04.908 336 11468.18 90.14 56810.16 88888.00 2018-12-02 15:19:05.408 336 11468.24 90.14 56810.19 88888.00 2018-12-02 15:19:05.908 336 11468.30 90.15 56810.22 88888.00 2018-12-02 15:19:06.408 336 11468.12 90.13 56810.26 88888.00 2018-12-02 15:19:06.908 336 11468.18 90.04 56810.28 88888.00 2018-12-02 15:19:07.408 336 11468.17 90.01 56810.35 88888.00 2018-12-02 15:19:07.908 336 11468.10 90.08 56810.38 88888.00 2018-12-02 15:19:08.408 336 11468.12 90.04 56810.33 88888.00 2018-12-02 15:19:08.908 336 11468.07 89.96 56810.41 88888.00 2018-12-02 15:19:09.408 336 11467.97 89.95 56810.43 88888.00 2018-12-02 15:19:09.908 336 11468.01 89.93 56810.38 88888.00 2018-12-02 15:19:10.408 336 11467.90 89.92 56810.41 88888.00 2018-12-02 15:19:10.908 336 11467.79 89.94 56810.41 88888.00 2018-12-02 15:19:11.408 336 11467.81 89.95 56810.42 88888.00 2018-12-02 15:19:11.908 336 11467.70 89.89 56810.38 88888.00 2018-12-02 15:19:12.908 336 11467.63 89.81 56810.41 88888.00 2018-12-02 15:19:13.408 336 11467.59 89.88 56810.42 88888.00 2018-12-02 15:19:13.908 336 11467.54 89.82 56810.43 88888.00 2018-12-02 15:19:14.408 336 11467.55 89.79 56810.42 88888.00 2018-12-02 15:19:14.908 336 11467.46 89.72 56810.45 88888.00 2018-12-02 15:19:15.408 336 11467.41 89.77 56810.41 88888.00 2018-12-02 15:19:15.908 336 11467.42 89.81 56810.43 88888.00 2018-12-02 15:19:16.408 336 11467.38 89.81 56810.45 88888.00 2018-12-02 15:19:16.908 336 11467.37 89.84 56810.39 88888.00 2018-12-02 15:19:17.408 336 11467.37 89.82 56810.32 88888.00 2018-12-02 15:19:17.908 336 11467.30 89.81 56810.30 88888.00 2018-12-02 15:19:18.408 336 11467.37 89.80 56810.29 88888.00 2018-12-02 15:19:18.908 336 11467.41 89.84 56810.28 88888.00 2018-12-02 15:19:19.408 336 11467.35 89.86 56810.17 88888.00 2018-12-02 15:19:19.908 336 11467.41 89.85 56810.15 88888.00 2018-12-02 15:19:20.408 336 11467.45 89.79 56810.13 88888.00 2018-12-02 15:19:20.908 336 11467.48 89.77 56810.11 88888.00 2018-12-02 15:19:21.408 336 11467.54 89.81 56810.09 88888.00 2018-12-02 15:19:21.908 336 11467.67 89.82 56810.05 88888.00 2018-12-02 15:19:22.408 336 11467.69 89.87 56810.01 88888.00 2018-12-02 15:19:22.909 336 11467.77 89.92 56810.06 88888.00 2018-12-02 15:19:23.909 336 11467.84 89.95 56810.04 88888.00 2018-12-02 15:19:24.409 336 11467.94 90.01 56809.96 88888.00 2018-12-02 15:19:24.909 336 11468.00 90.02 56809.91 88888.00 2018-12-02 15:19:25.409 336 11468.03 89.93 56809.93 88888.00 2018-12-02 15:19:25.909 336 11468.12 89.89 56809.94 88888.00 2018-12-02 15:19:26.409 336 11468.16 89.91 56809.96 88888.00 2018-12-02 15:19:26.909 336 11468.16 89.88 56809.85 88888.00 2018-12-02 15:19:27.409 336 11468.31 89.89 56809.84 88888.00 2018-12-02 15:19:27.909 336 11468.31 89.84 56809.87 88888.00 2018-12-02 15:19:28.409 336 11468.26 89.81 56809.88 88888.00 2018-12-02 15:19:28.909 336 11468.36 89.82 56809.90 88888.00 2018-12-02 15:19:29.409 336 11468.35 89.80 56809.87 88888.00 2018-12-02 15:19:29.909 336 11468.26 89.79 56809.91 88888.00 2018-12-02 15:19:30.409 336 11468.38 89.75 56809.87 88888.00 2018-12-02 15:19:30.909 336 11468.36 89.67 56809.87 88888.00 2018-12-02 15:19:31.409 336 11468.33 89.68 56809.86 88888.00 2018-12-02 15:19:31.909 336 11468.44 89.62 56809.84 88888.00 2018-12-02 15:19:32.409 336 11468.40 89.59 56809.79 88888.00 2018-12-02 15:19:32.909 336 11468.36 89.61 56809.85 88888.00 2018-12-02 15:19:33.409 336 11468.44 89.50 56809.81 88888.00 2018-12-02 15:19:33.909 336 11468.39 89.46 56809.75 88888.00 2018-12-02 15:19:34.409 336 11468.30 89.43 56809.75 88888.00 2018-12-02 15:19:34.909 336 11468.30 89.40 56809.71 88888.00 2018-12-02 15:19:35.409 336 11468.25 89.34 56809.71 88888.00 2018-12-02 15:19:35.909 336 11468.21 89.32 56809.75 88888.00 2018-12-02 15:19:36.409 336 11468.19 89.26 56809.75 88888.00 2018-12-02 15:19:36.909 336 11468.08 89.23 56809.71 88888.00 2018-12-02 15:19:37.409 336 11468.02 89.13 56809.66 88888.00 2018-12-02 15:19:37.909 336 11468.04 89.07 56809.67 88888.00 2018-12-02 15:19:38.409 336 11467.96 89.04 56809.64 88888.00 2018-12-02 15:19:38.909 336 11467.97 89.06 56809.55 88888.00 2018-12-02 15:19:39.409 336 11467.95 89.04 56809.47 88888.00 2018-12-02 15:19:39.909 336 11467.79 89.00 56809.42 88888.00 2018-12-02 15:19:40.409 336 11467.84 89.00 56809.38 88888.00 2018-12-02 15:19:40.909 336 11467.86 89.00 56809.29 88888.00 2018-12-02 15:19:41.409 336 11467.82 88.98 56809.26 88888.00 2018-12-02 15:19:41.909 336 11467.87 88.94 56809.17 88888.00 2018-12-02 15:19:42.409 336 11467.86 88.90 56809.14 88888.00 2018-12-02 15:19:42.909 336 11467.80 88.97 56809.13 88888.00 2018-12-02 15:19:43.409 336 11467.80 89.06 56809.11 88888.00 2018-12-02 15:19:43.909 336 11467.77 89.10 56809.10 88888.00 2018-12-02 15:19:44.409 336 11467.74 89.00 56809.04 88888.00 2018-12-02 15:19:44.909 336 11467.75 89.03 56808.98 88888.00 2018-12-02 15:19:45.409 336 11467.72 89.04 56808.96 88888.00 2018-12-02 15:19:45.909 336 11467.58 88.96 56808.91 88888.00 2018-12-02 15:19:46.409 336 11467.56 88.94 56808.91 88888.00 2018-12-02 15:19:46.909 336 11467.55 88.87 56808.94 88888.00 2018-12-02 15:19:47.409 336 11467.52 88.90 56808.94 88888.00 2018-12-02 15:19:47.909 336 11467.53 88.86 56808.93 88888.00 2018-12-02 15:19:48.409 336 11467.45 88.80 56808.91 88888.00 2018-12-02 15:19:48.909 336 11467.42 88.79 56808.91 88888.00 2018-12-02 15:19:49.409 336 11467.44 88.75 56808.90 88888.00 2018-12-02 15:19:49.909 336 11467.31 88.69 56808.88 88888.00 2018-12-02 15:19:50.409 336 11467.33 88.71 56808.96 88888.00 2018-12-02 15:19:50.909 336 11467.39 88.70 56808.98 88888.00 2018-12-02 15:19:51.409 336 11467.35 88.68 56808.85 88888.00 2018-12-02 15:19:51.909 336 11467.35 88.58 56808.87 88888.00 2018-12-02 15:19:52.409 336 11467.37 88.52 56808.82 88888.00 2018-12-02 15:19:52.909 336 11467.38 88.46 56808.83 88888.00 2018-12-02 15:19:53.409 336 11467.48 88.49 56808.85 88888.00 2018-12-02 15:19:54.409 336 11467.58 88.46 56808.68 88888.00 2018-12-02 15:19:54.909 336 11467.60 88.46 56808.65 88888.00 2018-12-02 15:19:55.409 336 11467.72 88.49 56808.63 88888.00 2018-12-02 15:19:55.909 336 11467.72 88.50 56808.61 88888.00 2018-12-02 15:19:56.409 336 11467.72 88.46 56808.59 88888.00 2018-12-02 15:19:56.909 336 11467.83 88.43 56808.61 88888.00 2018-12-02 15:19:57.409 336 11467.81 88.41 56808.59 88888.00 2018-12-02 15:19:57.909 336 11467.88 88.42 56808.59 88888.00 2018-12-02 15:19:58.409 336 11467.91 88.38 56808.55 88888.00 2018-12-02 15:19:58.909 336 11467.81 88.37 56808.55 88888.00 2018-12-02 15:19:59.409 336 11467.69 88.35 56808.57 88888.00 2018-12-02 15:19:59.909 336 11467.68 88.32 56808.52 88888.00 2018-12-02 15:20:00.409 336 11467.70 88.30 56808.51 88888.00 2018-12-02 15:20:00.909 336 11467.66 88.28 56808.49 88888.00 2018-12-02 15:20:01.409 336 11467.63 88.30 56808.50 88888.00 2018-12-02 15:20:01.909 336 11467.53 88.19 56808.42 88888.00 2018-12-02 15:20:02.409 336 11467.54 88.17 56808.36 88888.00 2018-12-02 15:20:02.909 336 11467.52 88.12 56808.33 88888.00 2018-12-02 15:20:03.409 336 11467.47 88.09 56808.34 88888.00 2018-12-02 15:20:03.909 336 11467.46 88.10 56808.33 88888.00 2018-12-02 15:20:04.409 336 11467.47 88.14 56808.29 88888.00 2018-12-02 15:20:04.909 336 11467.37 88.16 56808.26 88888.00 2018-12-02 15:20:05.409 336 11467.38 88.12 56808.21 88888.00 2018-12-02 15:20:05.909 336 11467.34 88.10 56808.06 88888.00 2018-12-02 15:20:06.409 336 11467.32 88.09 56808.04 88888.00 2018-12-02 15:20:06.909 336 11467.35 88.07 56808.01 88888.00 2018-12-02 15:20:07.409 336 11467.18 88.02 56807.91 88888.00 2018-12-02 15:20:07.909 336 11467.18 87.96 56807.87 88888.00 2018-12-02 15:20:08.409 336 11467.28 87.94 56807.82 88888.00 2018-12-02 15:20:08.909 336 11467.26 87.88 56807.78 88888.00 2018-12-02 15:20:09.409 336 11467.24 87.88 56807.74 88888.00 2018-12-02 15:20:09.909 336 11467.28 87.87 56807.68 88888.00 2018-12-02 15:20:10.409 336 11467.34 87.87 56807.63 88888.00 2018-12-02 15:20:10.909 336 11467.32 87.88 56807.61 88888.00 2018-12-02 15:20:11.409 336 11467.34 87.81 56807.52 88888.00 2018-12-02 15:20:11.909 336 11467.32 87.78 56807.44 88888.00 2018-12-02 15:20:12.409 336 11467.33 87.78 56807.44 88888.00 2018-12-02 15:20:12.909 336 11467.40 87.66 56807.36 88888.00 2018-12-02 15:20:13.409 336 11467.41 87.57 56807.25 88888.00 2018-12-02 15:20:13.909 336 11467.49 87.58 56807.20 88888.00 2018-12-02 15:20:14.409 336 11467.55 87.55 56807.17 88888.00 2018-12-02 15:20:14.909 336 11467.56 87.51 56807.15 88888.00 2018-12-02 15:20:15.409 336 11467.62 87.55 56807.08 88888.00 2018-12-02 15:20:15.909 336 11467.68 87.54 56807.02 88888.00 2018-12-02 15:20:16.409 336 11467.63 87.48 56807.01 88888.00 2018-12-02 15:20:16.909 336 11467.65 87.47 56807.04 88888.00 2018-12-02 15:20:17.409 336 11467.66 87.41 56806.98 88888.00 2018-12-02 15:20:17.909 336 11467.68 87.40 56806.94 88888.00 2018-12-02 15:20:18.409 336 11467.75 87.39 56806.94 88888.00 2018-12-02 15:20:18.909 336 11467.84 87.40 56806.84 88888.00 2018-12-02 15:20:19.409 336 11467.81 87.35 56806.84 88888.00 2018-12-02 15:20:19.909 336 11467.89 87.30 56806.85 88888.00 2018-12-02 15:20:20.409 336 11467.87 87.25 56806.75 88888.00 2018-12-02 15:20:20.909 336 11467.81 87.23 56806.63 88888.00 2018-12-02 15:20:21.409 336 11467.87 87.21 56806.67 88888.00 2018-12-02 15:20:21.909 336 11467.91 87.15 56806.72 88888.00 2018-12-02 15:20:22.409 336 11467.87 87.12 56806.69 88888.00 2018-12-02 15:20:22.909 336 11467.95 87.10 56806.62 88888.00 2018-12-02 15:20:23.409 336 11467.97 87.07 56806.54 88888.00 2018-12-02 15:20:23.909 336 11467.93 87.08 56806.51 88888.00 2018-12-02 15:20:24.409 336 11467.98 87.02 56806.45 88888.00 2018-12-02 15:20:24.909 336 11468.02 87.00 56806.33 88888.00 2018-12-02 15:20:25.909 336 11468.04 86.95 56806.19 88888.00 2018-12-02 15:20:26.409 336 11468.02 86.92 56806.11 88888.00 2018-12-02 15:20:26.909 336 11467.94 86.88 56806.06 88888.00 2018-12-02 15:20:27.409 336 11468.01 86.86 56806.03 88888.00 2018-12-02 15:20:27.909 336 11468.00 86.83 56805.93 88888.00 2018-12-02 15:20:28.409 336 11467.96 86.71 56805.86 88888.00 2018-12-02 15:20:28.909 336 11468.02 86.62 56805.81 88888.00 2018-12-02 15:20:29.409 336 11467.97 86.54 56805.70 88888.00 2018-12-02 15:20:29.909 336 11468.04 86.51 56805.61 88888.00 2018-12-02 15:20:30.409 336 11468.05 86.51 56805.56 88888.00 2018-12-02 15:20:30.909 336 11468.00 86.47 56805.49 88888.00 2018-12-02 15:20:31.409 336 11468.02 86.44 56805.41 88888.00 2018-12-02 15:20:31.909 336 11468.05 86.39 56805.32 88888.00 2018-12-02 15:20:32.409 336 11468.05 86.31 56805.26 88888.00 2018-12-02 15:20:32.909 336 11468.07 86.28 56805.19 88888.00 2018-12-02 15:20:33.409 336 11468.14 86.32 56805.12 88888.00 2018-12-02 15:20:33.909 336 11468.14 86.35 56805.12 88888.00 2018-12-02 15:20:34.409 336 11468.16 86.35 56805.13 88888.00 2018-12-02 15:20:34.909 336 11468.31 86.33 56805.10 88888.00 2018-12-02 15:20:35.409 336 11468.31 86.33 56805.09 88888.00 2018-12-02 15:20:35.909 336 11468.40 86.38 56805.04 88888.00 2018-12-02 15:20:36.409 336 11468.49 86.34 56805.04 88888.00 2018-12-02 15:20:36.909 336 11468.46 86.30 56805.08 88888.00 2018-12-02 15:20:37.409 336 11468.50 86.31 56805.05 88888.00 2018-12-02 15:20:37.909 336 11468.61 86.27 56805.08 88888.00 2018-12-02 15:20:38.409 336 11468.64 86.24 56805.04 88888.00 2018-12-02 15:20:38.909 336 11468.71 86.24 56805.00 88888.00 2018-12-02 15:20:39.409 336 11468.74 86.18 56805.02 88888.00 2018-12-02 15:20:39.909 336 11468.74 86.12 56805.00 88888.00 2018-12-02 15:20:40.409 336 11468.83 86.10 56804.90 88888.00 2018-12-02 15:20:40.909 336 11468.88 86.03 56804.85 88888.00 2018-12-02 15:20:41.409 336 11468.81 86.01 56804.90 88888.00 2018-12-02 15:20:41.909 336 11468.94 86.04 56804.92 88888.00 2018-12-02 15:20:42.409 336 11468.98 86.03 56804.93 88888.00 2018-12-02 15:20:42.909 336 11468.97 85.99 56804.89 88888.00 2018-12-02 15:20:43.909 336 11469.07 86.15 56804.79 88888.00 2018-12-02 15:20:44.409 336 11469.11 86.00 56804.70 88888.00 2018-12-02 15:20:44.909 336 11469.14 85.92 56804.63 88888.00 2018-12-02 15:20:45.409 336 11469.20 85.87 56804.55 88888.00 2018-12-02 15:20:45.909 336 11469.22 85.83 56804.49 88888.00 2018-12-02 15:20:46.409 336 11469.29 85.80 56804.44 88888.00 2018-12-02 15:20:46.909 336 11469.43 85.76 56804.35 88888.00 2018-12-02 15:20:47.409 336 11469.50 85.72 56804.36 88888.00 2018-12-02 15:20:47.909 336 11469.53 85.77 56804.32 88888.00 2018-12-02 15:20:48.409 336 11469.60 85.65 56804.19 88888.00 2018-12-02 15:20:48.909 336 11469.58 85.58 56804.16 88888.00 2018-12-02 15:20:49.409 336 11469.63 85.58 56804.14 88888.00 2018-12-02 15:20:49.909 336 11469.64 85.57 56804.07 88888.00 2018-12-02 15:20:50.409 336 11469.63 85.49 56804.02 88888.00 2018-12-02 15:20:50.909 336 11469.74 85.40 56803.95 88888.00 2018-12-02 15:20:51.409 336 11469.78 85.36 56803.95 88888.00 2018-12-02 15:20:51.909 336 11469.70 85.35 56803.95 88888.00 2018-12-02 15:20:52.409 336 11469.77 85.32 56803.93 88888.00 2018-12-02 15:20:52.909 336 11469.81 85.31 56803.93 88888.00 2018-12-02 15:20:53.409 336 11469.75 85.30 56803.99 88888.00 2018-12-02 15:20:53.909 336 11469.74 85.28 56803.99 88888.00 2018-12-02 15:20:54.409 336 11469.69 85.30 56803.99 88888.00 2018-12-02 15:20:54.909 336 11469.67 85.26 56803.90 88888.00 2018-12-02 15:20:55.409 336 11469.67 85.18 56803.93 88888.00 2018-12-02 15:20:55.909 336 11469.56 85.12 56803.99 88888.00 2018-12-02 15:20:56.409 336 11469.48 85.06 56803.86 88888.00 2018-12-02 15:20:56.909 336 11469.47 85.03 56803.83 88888.00 2018-12-02 15:20:57.409 336 11469.41 85.01 56803.83 88888.00 2018-12-02 15:20:57.909 336 11469.35 84.99 56803.80 88888.00 2018-12-02 15:20:58.409 336 11469.37 84.92 56803.81 88888.00 2018-12-02 15:20:58.909 336 11469.25 84.87 56803.77 88888.00 2018-12-02 15:20:59.409 336 11469.22 84.85 56803.80 88888.00 2018-12-02 15:20:59.909 336 11469.25 84.79 56803.81 88888.00 2018-12-02 15:21:00.409 336 11469.11 84.75 56803.77 88888.00 2018-12-02 15:21:00.909 336 11469.00 84.76 56803.89 88888.00 2018-12-02 15:21:01.409 336 11469.04 84.82 56803.90 88888.00 2018-12-02 15:21:01.909 336 11468.93 84.78 56803.89 88888.00 2018-12-02 15:21:02.409 336 11468.88 84.75 56803.90 88888.00 2018-12-02 15:21:02.909 336 11468.91 84.74 56803.97 88888.00 2018-12-02 15:21:03.409 336 11468.84 84.67 56803.96 88888.00 2018-12-02 15:21:03.909 336 11468.85 84.64 56803.94 88888.00 2018-12-02 15:21:04.409 336 11468.87 84.56 56803.90 88888.00 2018-12-02 15:21:04.909 336 11468.76 84.55 56803.90 88888.00 2018-12-02 15:21:05.409 336 11468.70 84.70 56803.93 88888.00 2018-12-02 15:21:05.909 336 11468.73 84.57 56803.93 88888.00 2018-12-02 15:21:06.409 336 11468.67 84.55 56803.94 88888.00 2018-12-02 15:21:07.409 336 11468.63 84.45 56804.12 88888.00 2018-12-02 15:21:07.909 336 11468.50 84.47 56804.20 88888.00 2018-12-02 15:21:08.409 336 11468.49 84.40 56804.29 88888.00 2018-12-02 15:21:08.909 336 11468.44 84.40 56804.32 88888.00 2018-12-02 15:21:09.409 336 11468.38 84.36 56804.34 88888.00 2018-12-02 15:21:09.909 336 11468.39 84.33 56804.42 88888.00 2018-12-02 15:21:10.409 336 11468.38 84.33 56804.46 88888.00 2018-12-02 15:21:10.909 336 11468.36 84.33 56804.51 88888.00 2018-12-02 15:21:11.409 336 11468.38 84.36 56804.54 88888.00 2018-12-02 15:21:11.909 336 11468.35 84.30 56804.57 88888.00 2018-12-02 15:21:12.409 336 11468.29 84.26 56804.64 88888.00 2018-12-02 15:21:12.909 336 11468.36 84.26 56804.59 88888.00 2018-12-02 15:21:13.409 336 11468.31 84.26 56804.55 88888.00 2018-12-02 15:21:13.909 336 11468.26 84.16 56804.61 88888.00 2018-12-02 15:21:14.409 336 11468.26 84.08 56804.61 88888.00 2018-12-02 15:21:14.909 336 11468.30 84.02 56804.58 88888.00 2018-12-02 15:21:15.409 336 11468.21 84.02 56804.58 88888.00 2018-12-02 15:21:15.909 336 11468.23 83.97 56804.59 88888.00 2018-12-02 15:21:16.409 336 11468.26 83.88 56804.60 88888.00 2018-12-02 15:21:16.909 336 11468.26 83.82 56804.61 88888.00 2018-12-02 15:21:17.410 336 11468.35 83.80 56804.61 88888.00 2018-12-02 15:21:17.910 336 11468.31 83.74 56804.55 88888.00 2018-12-02 15:21:18.410 336 11468.29 83.74 56804.57 88888.00 2018-12-02 15:21:18.910 336 11468.35 83.66 56804.57 88888.00 2018-12-02 15:21:19.410 336 11468.33 83.56 56804.53 88888.00 2018-12-02 15:21:19.910 336 11468.36 83.59 56804.48 88888.00 2018-12-02 15:21:20.410 336 11468.46 83.53 56804.40 88888.00 2018-12-02 15:21:20.910 336 11468.43 83.49 56804.36 88888.00 2018-12-02 15:21:21.410 336 11468.39 83.45 56804.33 88888.00 2018-12-02 15:21:21.910 336 11468.50 83.39 56804.23 88888.00 2018-12-02 15:21:22.410 336 11468.59 83.35 56804.18 88888.00 2018-12-02 15:21:22.910 336 11468.58 83.33 56804.10 88888.00 2018-12-02 15:21:23.410 336 11468.67 83.28 56803.99 88888.00 2018-12-02 15:21:23.910 336 11468.71 83.27 56803.94 88888.00 2018-12-02 15:21:24.410 336 11468.74 83.19 56803.89 88888.00 2018-12-02 15:21:24.910 336 11468.84 83.06 56803.81 88888.00 2018-12-02 15:21:25.410 336 11468.90 82.99 56803.75 88888.00 2018-12-02 15:21:25.910 336 11468.95 82.98 56803.69 88888.00 2018-12-02 15:21:26.410 336 11468.98 82.95 56803.64 88888.00 2018-12-02 15:21:26.910 336 11468.94 82.94 56803.58 88888.00 2018-12-02 15:21:27.410 336 11469.01 82.94 56803.58 88888.00 2018-12-02 15:21:27.910 336 11469.11 82.87 56803.52 88888.00 2018-12-02 15:21:28.410 336 11469.02 82.87 56803.48 88888.00 2018-12-02 15:21:28.910 336 11469.07 82.86 56803.45 88888.00 2018-12-02 15:21:29.410 336 11469.08 82.71 56803.44 88888.00 2018-12-02 15:21:29.910 336 11468.99 82.59 56803.46 88888.00 2018-12-02 15:21:30.410 336 11469.01 82.52 56803.44 88888.00 2018-12-02 15:21:30.910 336 11469.05 82.44 56803.45 88888.00 2018-12-02 15:21:31.410 336 11468.97 82.39 56803.51 88888.00 2018-12-02 15:21:31.910 336 11468.94 82.42 56803.46 88888.00 2018-12-02 15:21:32.410 336 11468.92 82.40 56803.48 88888.00 2018-12-02 15:21:32.910 336 11468.77 82.39 56803.50 88888.00 2018-12-02 15:21:33.410 336 11468.77 82.33 56803.48 88888.00 2018-12-02 15:21:33.910 336 11468.74 82.26 56803.43 88888.00 2018-12-02 15:21:34.410 336 11468.64 82.19 56803.45 88888.00 2018-12-02 15:21:34.910 336 11468.64 82.17 56803.48 88888.00 2018-12-02 15:21:35.410 336 11468.66 82.15 56803.42 88888.00 2018-12-02 15:21:35.910 336 11468.61 82.08 56803.36 88888.00 2018-12-02 15:21:36.410 336 11468.64 82.05 56803.33 88888.00 2018-12-02 15:21:36.910 336 11468.65 82.05 56803.32 88888.00 2018-12-02 15:21:37.410 336 11468.59 82.00 56803.37 88888.00 2018-12-02 15:21:37.910 336 11468.60 81.98 56803.38 88888.00 2018-12-02 15:21:38.910 336 11468.49 81.88 56803.39 88888.00 2018-12-02 15:21:39.410 336 11468.54 81.81 56803.42 88888.00 2018-12-02 15:21:39.910 336 11468.47 81.77 56803.42 88888.00 2018-12-02 15:21:40.410 336 11468.42 81.75 56803.41 88888.00 2018-12-02 15:21:40.910 336 11468.40 81.71 56803.42 88888.00 2018-12-02 15:21:41.410 336 11468.35 81.70 56803.42 88888.00 2018-12-02 15:21:41.910 336 11468.31 81.64 56803.44 88888.00 2018-12-02 15:21:42.410 336 11468.29 81.61 56803.43 88888.00 2018-12-02 15:21:42.910 336 11468.19 81.57 56803.39 88888.00 2018-12-02 15:21:43.410 336 11468.11 81.45 56803.43 88888.00 2018-12-02 15:21:43.910 336 11468.05 81.41 56803.51 88888.00 2018-12-02 15:21:44.410 336 11467.97 81.34 56803.55 88888.00 2018-12-02 15:21:44.910 336 11467.90 81.28 56803.52 88888.00 2018-12-02 15:21:45.410 336 11467.88 81.24 56803.59 88888.00 2018-12-02 15:21:45.910 336 11467.75 81.25 56803.62 88888.00 2018-12-02 15:21:46.410 336 11467.70 81.30 56803.64 88888.00 2018-12-02 15:21:46.910 336 11467.73 81.25 56803.64 88888.00 2018-12-02 15:21:47.410 336 11467.66 81.16 56803.67 88888.00 2018-12-02 15:21:47.910 336 11467.63 81.21 56803.64 88888.00 2018-12-02 15:21:48.910 336 11467.52 81.04 56803.68 88888.00 2018-12-02 15:21:49.410 336 11467.44 81.02 56803.69 88888.00 2018-12-02 15:21:49.910 336 11467.47 81.00 56803.71 88888.00 2018-12-02 15:21:50.410 336 11467.39 80.94 56803.69 88888.00 2018-12-02 15:21:50.910 336 11467.35 80.93 56803.69 88888.00 2018-12-02 15:21:51.410 336 11467.38 80.91 56803.68 88888.00 2018-12-02 15:21:51.910 336 11467.33 80.81 56803.64 88888.00 2018-12-02 15:21:52.410 336 11467.33 80.70 56803.62 88888.00 2018-12-02 15:21:52.910 336 11467.42 80.67 56803.51 88888.00 2018-12-02 15:21:53.410 336 11467.40 80.66 56803.44 88888.00 2018-12-02 15:21:53.910 336 11467.40 80.66 56803.45 88888.00 2018-12-02 15:21:54.410 336 11467.45 80.61 56803.43 88888.00 2018-12-02 15:21:54.910 336 11467.42 80.52 56803.32 88888.00 2018-12-02 15:21:55.410 336 11467.48 80.50 56803.31 88888.00 2018-12-02 15:21:55.910 336 11467.56 80.52 56803.25 88888.00 2018-12-02 15:21:56.910 336 11467.59 80.46 56803.04 88888.00 2018-12-02 15:21:57.410 336 11467.66 80.34 56803.01 88888.00 2018-12-02 15:21:57.910 336 11467.55 80.32 56802.98 88888.00 2018-12-02 15:21:58.410 336 11467.62 80.26 56802.87 88888.00 2018-12-02 15:21:58.910 336 11467.68 80.12 56802.81 88888.00 2018-12-02 15:21:59.410 336 11467.66 80.08 56802.74 88888.00 2018-12-02 15:21:59.910 336 11467.63 80.06 56802.74 88888.00 2018-12-02 15:22:00.410 336 11467.61 79.99 56802.67 88888.00 2018-12-02 15:22:00.910 336 11467.56 79.94 56802.56 88888.00 2018-12-02 15:22:01.410 336 11467.56 79.92 56802.48 88888.00 2018-12-02 15:22:01.910 336 11467.58 79.82 56802.43 88888.00 2018-12-02 15:22:02.410 336 11467.49 79.78 56802.39 88888.00 2018-12-02 15:22:02.910 336 11467.48 79.78 56802.37 88888.00 2018-12-02 15:22:03.410 336 11467.41 79.72 56802.32 88888.00 2018-12-02 15:22:03.910 336 11467.34 79.66 56802.26 88888.00 2018-12-02 15:22:04.410 336 11467.28 79.59 56802.19 88888.00 2018-12-02 15:22:04.910 336 11467.17 79.57 56802.13 88888.00 2018-12-02 15:22:05.410 336 11467.13 79.54 56802.07 88888.00 2018-12-02 15:22:05.910 336 11467.15 79.53 56802.14 88888.00 2018-12-02 15:22:06.410 336 11467.05 79.48 56802.17 88888.00 2018-12-02 15:22:06.910 336 11466.97 79.50 56802.19 88888.00 2018-12-02 15:22:07.410 336 11466.94 79.48 56802.16 88888.00 2018-12-02 15:22:07.910 336 11466.80 79.45 56802.20 88888.00 2018-12-02 15:22:08.410 336 11466.73 79.43 56802.26 88888.00 2018-12-02 15:22:08.910 336 11466.73 79.38 56802.27 88888.00 2018-12-02 15:22:09.410 336 11466.56 79.32 56802.24 88888.00 2018-12-02 15:22:09.910 336 11466.52 79.36 56802.26 88888.00 2018-12-02 15:22:10.410 336 11466.51 79.34 56802.27 88888.00 2018-12-02 15:22:10.910 336 11466.36 79.30 56802.35 88888.00 2018-12-02 15:22:11.410 336 11466.27 79.32 56802.37 88888.00 2018-12-02 15:22:11.910 336 11466.27 79.25 56802.42 88888.00 2018-12-02 15:22:12.410 336 11466.13 79.17 56802.53 88888.00 2018-12-02 15:22:12.910 336 11466.07 79.24 56802.60 88888.00 2018-12-02 15:22:13.410 336 11466.07 79.21 56802.67 88888.00 2018-12-02 15:22:13.910 336 11466.00 79.16 56802.66 88888.00 2018-12-02 15:22:14.410 336 11465.98 79.16 56802.66 88888.00 2018-12-02 15:22:14.910 336 11465.90 79.11 56802.60 88888.00 2018-12-02 15:22:15.410 336 11465.80 79.09 56802.65 88888.00 2018-12-02 15:22:15.910 336 11465.86 79.05 56802.71 88888.00 2018-12-02 15:22:16.910 336 11465.74 78.96 56802.65 88888.00 2018-12-02 15:22:17.410 336 11465.78 78.98 56802.65 88888.00 2018-12-02 15:22:17.910 336 11465.82 78.98 56802.59 88888.00 2018-12-02 15:22:18.410 336 11465.71 78.94 56802.59 88888.00 2018-12-02 15:22:18.910 336 11465.64 78.96 56802.59 88888.00 2018-12-02 15:22:19.410 336 11465.59 78.91 56802.56 88888.00 2018-12-02 15:22:19.910 336 11465.51 78.89 56802.52 88888.00 2018-12-02 15:22:20.410 336 11465.51 78.87 56802.49 88888.00 2018-12-02 15:22:20.910 336 11465.51 78.77 56802.46 88888.00 2018-12-02 15:22:21.410 336 11465.38 78.73 56802.47 88888.00 2018-12-02 15:22:21.910 336 11465.32 78.76 56802.50 88888.00 2018-12-02 15:22:22.410 336 11465.24 78.76 56802.45 88888.00 2018-12-02 15:22:22.910 336 11465.15 78.69 56802.42 88888.00 2018-12-02 15:22:23.410 336 11465.23 78.70 56802.42 88888.00 2018-12-02 15:22:23.910 336 11465.13 78.69 56802.35 88888.00 2018-12-02 15:22:24.410 336 11465.04 78.68 56802.36 88888.00 2018-12-02 15:22:24.910 336 11465.06 78.69 56802.39 88888.00 2018-12-02 15:22:25.410 336 11465.05 78.68 56802.33 88888.00 2018-12-02 15:22:25.910 336 11465.02 78.66 56802.22 88888.00 2018-12-02 15:22:26.410 336 11465.05 78.63 56802.20 88888.00 2018-12-02 15:22:26.910 336 11464.97 78.59 56802.14 88888.00 2018-12-02 15:22:27.410 336 11464.90 78.56 56802.14 88888.00 2018-12-02 15:22:27.910 336 11464.91 78.55 56802.15 88888.00 2018-12-02 15:22:28.410 336 11464.85 78.49 56802.13 88888.00 2018-12-02 15:22:28.910 336 11464.85 78.48 56802.13 88888.00 2018-12-02 15:22:29.410 336 11464.88 78.44 56802.03 88888.00 2018-12-02 15:22:29.910 336 11464.84 78.39 56801.95 88888.00 2018-12-02 15:22:30.410 336 11464.81 78.37 56801.91 88888.00 2018-12-02 15:22:30.910 336 11464.87 78.36 56801.83 88888.00 2018-12-02 15:22:31.410 336 11464.85 78.32 56801.83 88888.00 2018-12-02 15:22:31.910 336 11464.90 78.34 56801.83 88888.00 2018-12-02 15:22:32.410 336 11465.02 78.26 56801.71 88888.00 2018-12-02 15:22:32.910 336 11464.96 78.18 56801.63 88888.00 2018-12-02 15:22:33.410 336 11464.99 78.24 56801.64 88888.00 2018-12-02 15:22:33.910 336 11465.05 78.24 56801.57 88888.00 2018-12-02 15:22:34.410 336 11465.05 78.21 56801.52 88888.00 2018-12-02 15:22:34.910 336 11465.04 78.18 56801.49 88888.00 2018-12-02 15:22:35.410 336 11465.08 78.16 56801.44 88888.00 2018-12-02 15:22:35.910 336 11465.06 78.15 56801.40 88888.00 2018-12-02 15:22:36.410 336 11465.04 78.12 56801.39 88888.00 2018-12-02 15:22:36.910 336 11465.13 78.12 56801.37 88888.00 2018-12-02 15:22:37.410 336 11465.13 78.14 56801.37 88888.00 2018-12-02 15:22:37.910 336 11465.15 78.18 56801.38 88888.00 2018-12-02 15:22:38.410 336 11465.20 78.21 56801.39 88888.00 2018-12-02 15:22:38.910 336 11465.16 78.21 56801.40 88888.00 2018-12-02 15:22:39.410 336 11465.17 78.21 56801.45 88888.00 2018-12-02 15:22:40.410 336 11465.04 78.24 56801.46 88888.00 2018-12-02 15:22:40.910 336 11465.04 78.30 56801.46 88888.00 2018-12-02 15:22:41.410 336 11465.02 78.34 56801.49 88888.00 2018-12-02 15:22:41.910 336 11464.98 78.37 56801.49 88888.00 2018-12-02 15:22:42.410 336 11465.05 78.38 56801.57 88888.00 2018-12-02 15:22:42.910 336 11465.03 78.37 56801.66 88888.00 2018-12-02 15:22:43.410 336 11464.99 78.44 56801.58 88888.00 2018-12-02 15:22:43.910 336 11465.02 78.49 56801.62 88888.00 2018-12-02 15:22:44.410 336 11465.04 78.39 56801.64 88888.00 2018-12-02 15:22:44.910 336 11465.01 78.41 56801.69 88888.00 2018-12-02 15:22:45.410 336 11465.06 78.50 56801.71 88888.00 2018-12-02 15:22:45.910 336 11465.08 78.50 56801.75 88888.00 2018-12-02 15:22:46.410 336 11465.05 78.52 56801.79 88888.00 2018-12-02 15:22:46.910 336 11465.10 78.59 56801.78 88888.00 2018-12-02 15:22:47.410 336 11465.05 78.55 56801.77 88888.00 2018-12-02 15:22:47.910 336 11465.02 78.55 56801.76 88888.00 2018-12-02 15:22:48.410 336 11465.11 78.56 56801.77 88888.00 2018-12-02 15:22:48.910 336 11465.08 78.52 56801.85 88888.00 2018-12-02 15:22:49.410 336 11465.11 78.51 56801.81 88888.00 2018-12-02 15:22:49.910 336 11465.15 78.52 56801.87 88888.00 2018-12-02 15:22:50.410 336 11465.12 78.50 56801.85 88888.00 2018-12-02 15:22:50.910 336 11465.12 78.52 56801.84 88888.00 2018-12-02 15:22:51.410 336 11465.20 78.51 56801.88 88888.00 2018-12-02 15:22:51.910 336 11465.16 78.48 56801.85 88888.00 2018-12-02 15:22:52.410 336 11465.16 78.46 56801.79 88888.00 2018-12-02 15:22:52.910 336 11465.22 78.42 56801.73 88888.00 2018-12-02 15:22:53.410 336 11465.16 78.37 56801.70 88888.00 2018-12-02 15:22:53.910 336 11465.13 78.41 56801.71 88888.00 2018-12-02 15:22:54.410 336 11465.24 78.37 56801.63 88888.00 2018-12-02 15:22:54.910 336 11465.23 78.36 56801.59 88888.00 2018-12-02 15:22:55.410 336 11465.16 78.46 56801.58 88888.00 2018-12-02 15:22:55.910 336 11465.22 78.46 56801.62 88888.00 2018-12-02 15:22:56.410 336 11465.24 78.49 56801.63 88888.00 2018-12-02 15:22:56.910 336 11465.20 78.52 56801.59 88888.00 2018-12-02 15:22:57.410 336 11465.31 78.50 56801.55 88888.00 2018-12-02 15:22:57.910 336 11465.26 78.49 56801.55 88888.00 2018-12-02 15:22:58.410 336 11465.26 78.52 56801.58 88888.00 2018-12-02 15:22:58.910 336 11465.29 78.56 56801.62 88888.00 2018-12-02 15:22:59.410 336 11465.20 78.60 56801.60 88888.00 2018-12-02 15:22:59.910 336 11465.27 78.66 56801.64 88888.00 2018-12-02 15:23:00.410 336 11465.34 78.69 56801.69 88888.00 2018-12-02 15:23:00.910 336 11465.32 78.76 56801.70 88888.00 2018-12-02 15:23:01.410 336 11465.32 78.84 56801.75 88888.00 2018-12-02 15:23:01.910 336 11465.40 78.90 56801.82 88888.00 2018-12-02 15:23:02.410 336 11465.34 78.94 56801.85 88888.00 2018-12-02 15:23:02.910 336 11465.40 79.02 56801.87 88888.00 2018-12-02 15:23:03.410 336 11465.48 79.03 56801.97 88888.00 2018-12-02 15:23:03.910 336 11465.48 79.05 56802.05 88888.00 2018-12-02 15:23:04.410 336 11465.53 79.07 56802.08 88888.00 2018-12-02 15:23:04.910 336 11465.55 79.11 56802.08 88888.00 2018-12-02 15:23:05.410 336 11465.55 79.13 56802.14 88888.00 2018-12-02 15:23:05.910 336 11465.60 79.23 56802.21 88888.00 2018-12-02 15:23:06.410 336 11465.60 79.25 56802.22 88888.00 2018-12-02 15:23:06.910 336 11465.59 79.28 56802.28 88888.00 2018-12-02 15:23:07.410 336 11465.69 79.33 56802.33 88888.00 2018-12-02 15:23:07.910 336 11465.74 79.38 56802.35 88888.00 2018-12-02 15:23:08.410 336 11465.76 79.44 56802.36 88888.00 2018-12-02 15:23:08.910 336 11465.82 79.47 56802.46 88888.00 2018-12-02 15:23:09.410 336 11465.87 79.57 56802.50 88888.00 2018-12-02 15:23:09.910 336 11465.89 79.61 56802.56 88888.00 2018-12-02 15:23:10.410 336 11465.96 79.65 56802.65 88888.00 2018-12-02 15:23:10.910 336 11466.00 79.67 56802.69 88888.00 2018-12-02 15:23:11.410 336 11466.07 79.77 56802.72 88888.00 2018-12-02 15:23:11.910 336 11466.16 79.81 56802.78 88888.00 2018-12-02 15:23:12.410 336 11466.21 79.79 56802.82 88888.00 2018-12-02 15:23:12.910 336 11466.22 79.85 56802.86 88888.00 2018-12-02 15:23:13.410 336 11466.31 79.86 56802.86 88888.00 2018-12-02 15:23:13.910 336 11466.40 79.86 56802.92 88888.00 2018-12-02 15:23:14.410 336 11466.42 79.95 56803.04 88888.00 2018-12-02 15:23:14.910 336 11466.58 79.92 56803.12 88888.00 2018-12-02 15:23:15.410 336 11466.61 79.95 56803.18 88888.00 2018-12-02 15:23:15.910 336 11466.56 80.02 56803.24 88888.00 2018-12-02 15:23:16.410 336 11466.68 80.05 56803.30 88888.00 2018-12-02 15:23:16.910 336 11466.69 80.05 56803.41 88888.00 2018-12-02 15:23:17.410 336 11466.65 80.09 56803.46 88888.00 2018-12-02 15:23:17.910 336 11466.72 80.14 56803.56 88888.00 2018-12-02 15:23:18.410 336 11466.71 80.11 56803.68 88888.00 2018-12-02 15:23:18.910 336 11466.73 80.15 56803.71 88888.00 2018-12-02 15:23:19.410 336 11466.84 80.22 56803.74 88888.00 2018-12-02 15:23:19.910 336 11466.78 80.28 56803.83 88888.00 2018-12-02 15:23:20.410 336 11466.77 80.36 56803.90 88888.00 2018-12-02 15:23:20.910 336 11466.86 80.41 56803.99 88888.00 2018-12-02 15:23:21.910 336 11466.84 80.46 56804.15 88888.00 2018-12-02 15:23:22.410 336 11466.97 80.50 56804.20 88888.00 2018-12-02 15:23:22.910 336 11466.90 80.53 56804.25 88888.00 2018-12-02 15:23:23.410 336 11466.86 80.59 56804.29 88888.00 2018-12-02 15:23:23.910 336 11466.93 80.66 56804.33 88888.00 2018-12-02 15:23:24.410 336 11466.89 80.69 56804.42 88888.00 2018-12-02 15:23:24.910 336 11466.93 80.75 56804.49 88888.00 2018-12-02 15:23:25.410 336 11466.92 80.77 56804.53 88888.00 2018-12-02 15:23:25.910 336 11466.91 80.83 56804.59 88888.00 2018-12-02 15:23:26.410 336 11466.94 80.87 56804.63 88888.00 2018-12-02 15:23:26.910 336 11466.97 80.89 56804.65 88888.00 2018-12-02 15:23:27.410 336 11466.94 80.89 56804.67 88888.00 2018-12-02 15:23:27.910 336 11466.99 80.94 56804.73 88888.00 2018-12-02 15:23:28.410 336 11467.00 80.93 56804.71 88888.00 2018-12-02 15:23:28.910 336 11466.99 80.95 56804.66 88888.00 2018-12-02 15:23:29.410 336 11467.03 81.00 56804.70 88888.00 2018-12-02 15:23:29.910 336 11467.10 80.98 56804.76 88888.00 2018-12-02 15:23:30.410 336 11467.06 81.01 56804.83 88888.00 2018-12-02 15:23:30.910 336 11467.06 81.02 56804.84 88888.00 2018-12-02 15:23:31.410 336 11467.11 81.00 56804.85 88888.00 2018-12-02 15:23:31.911 336 11467.12 80.97 56804.90 88888.00 2018-12-02 15:23:32.411 336 11467.17 81.03 56804.90 88888.00 2018-12-02 15:23:32.911 336 11467.19 81.06 56804.91 88888.00 2018-12-02 15:23:33.411 336 11467.21 81.09 56804.89 88888.00 2018-12-02 15:23:33.911 336 11467.30 81.08 56804.91 88888.00 2018-12-02 15:23:34.411 336 11467.31 80.98 56804.90 88888.00 2018-12-02 15:23:34.911 336 11467.30 80.97 56804.96 88888.00 2018-12-02 15:23:35.411 336 11467.42 80.94 56804.99 88888.00 2018-12-02 15:23:35.911 336 11467.46 80.88 56804.97 88888.00 2018-12-02 15:23:36.411 336 11467.48 80.88 56804.97 88888.00 2018-12-02 15:23:36.911 336 11467.51 80.86 56804.92 88888.00 2018-12-02 15:23:37.411 336 11467.49 80.84 56804.90 88888.00 2018-12-02 15:23:37.911 336 11467.51 80.90 56804.95 88888.00 2018-12-02 15:23:38.411 336 11467.52 80.89 56804.89 88888.00 2018-12-02 15:23:38.911 336 11467.54 80.81 56804.92 88888.00 2018-12-02 15:23:39.911 336 11467.62 80.75 56804.89 88888.00 2018-12-02 15:23:40.411 336 11467.58 80.77 56804.90 88888.00 2018-12-02 15:23:40.911 336 11467.62 80.81 56804.98 88888.00 2018-12-02 15:23:41.411 336 11467.69 80.80 56805.04 88888.00 2018-12-02 15:23:41.911 336 11467.61 80.76 56805.03 88888.00 2018-12-02 15:23:42.411 336 11467.62 80.80 56804.97 88888.00 2018-12-02 15:23:42.911 336 11467.70 80.76 56804.96 88888.00 2018-12-02 15:23:43.411 336 11467.63 80.69 56804.98 88888.00 2018-12-02 15:23:43.911 336 11467.63 80.73 56805.04 88888.00 2018-12-02 15:23:44.411 336 11467.68 80.72 56805.10 88888.00 2018-12-02 15:23:44.911 336 11467.67 80.72 56805.12 88888.00 2018-12-02 15:23:45.411 336 11467.73 80.73 56805.10 88888.00 2018-12-02 15:23:45.911 336 11467.70 80.72 56805.11 88888.00 2018-12-02 15:23:46.411 336 11467.62 80.69 56805.24 88888.00 2018-12-02 15:23:46.911 336 11467.69 80.64 56805.26 88888.00 2018-12-02 15:23:47.411 336 11467.75 80.60 56805.25 88888.00 2018-12-02 15:23:47.911 336 11467.79 80.62 56805.15 88888.00 2018-12-02 15:23:48.411 336 11467.91 80.66 56805.11 88888.00 2018-12-02 15:23:48.911 336 11467.91 80.66 56805.22 88888.00 2018-12-02 15:23:49.411 336 11467.94 80.62 56805.30 88888.00 2018-12-02 15:23:49.911 336 11467.95 80.63 56805.31 88888.00 2018-12-02 15:23:50.411 336 11467.98 80.61 56805.29 88888.00 2018-12-02 15:23:50.911 336 11468.00 80.57 56805.25 88888.00 2018-12-02 15:23:51.411 336 11468.10 80.56 56805.26 88888.00 2018-12-02 15:23:51.911 336 11468.18 80.59 56805.26 88888.00 2018-12-02 15:23:52.411 336 11468.16 80.61 56805.28 88888.00 2018-12-02 15:23:53.411 336 11468.31 80.59 56805.23 88888.00 2018-12-02 15:23:53.911 336 11468.38 80.56 56805.18 88888.00 2018-12-02 15:23:54.411 336 11468.49 80.56 56805.16 88888.00 2018-12-02 15:23:54.911 336 11468.54 80.52 56805.08 88888.00 2018-12-02 15:23:55.411 336 11468.52 80.48 56805.08 88888.00 2018-12-02 15:23:55.911 336 11468.58 80.52 56805.10 88888.00 2018-12-02 15:23:56.411 336 11468.63 80.50 56805.05 88888.00 2018-12-02 15:23:56.911 336 11468.67 80.46 56805.03 88888.00 2018-12-02 15:23:57.411 336 11468.84 80.48 56805.05 88888.00 2018-12-02 15:23:57.911 336 11468.80 80.46 56805.06 88888.00 2018-12-02 15:23:58.411 336 11468.84 80.45 56805.09 88888.00 2018-12-02 15:23:58.911 336 11468.91 80.46 56805.11 88888.00 2018-12-02 15:23:59.411 336 11468.92 80.45 56805.06 88888.00 2018-12-02 15:23:59.911 336 11468.97 80.50 56805.12 88888.00 2018-12-02 15:24:00.411 336 11469.12 80.53 56805.17 88888.00 2018-12-02 15:24:00.911 336 11469.11 80.48 56805.22 88888.00 2018-12-02 15:24:01.411 336 11469.15 80.42 56805.25 88888.00 2018-12-02 15:24:01.911 336 11469.22 80.40 56805.28 88888.00 2018-12-02 15:24:02.411 336 11469.19 80.35 56805.32 88888.00 2018-12-02 15:24:02.911 336 11469.18 80.35 56805.40 88888.00 2018-12-02 15:24:03.411 336 11469.21 80.41 56805.41 88888.00 2018-12-02 15:24:03.911 336 11469.15 80.39 56805.44 88888.00 2018-12-02 15:24:04.411 336 11469.13 80.45 56805.50 88888.00 2018-12-02 15:24:04.911 336 11469.21 80.42 56805.64 88888.00 2018-12-02 15:24:05.411 336 11469.13 80.36 56805.72 88888.00 2018-12-02 15:24:05.911 336 11469.11 80.33 56805.76 88888.00 2018-12-02 15:24:06.411 336 11469.11 80.21 56805.77 88888.00 2018-12-02 15:24:06.911 336 11468.99 80.15 56805.83 88888.00 2018-12-02 15:24:07.411 336 11468.98 80.14 56805.88 88888.00 2018-12-02 15:24:07.911 336 11468.92 80.08 56805.87 88888.00 2018-12-02 15:24:08.411 336 11468.87 80.05 56805.93 88888.00 2018-12-02 15:24:08.911 336 11468.85 80.01 56806.02 88888.00 2018-12-02 15:24:09.411 336 11468.78 79.96 56806.03 88888.00 2018-12-02 15:24:09.911 336 11468.72 79.95 56806.05 88888.00 2018-12-02 15:24:10.411 336 11468.76 79.93 56806.11 88888.00 2018-12-02 15:24:10.911 336 11468.69 79.89 56806.11 88888.00 2018-12-02 15:24:11.411 336 11468.50 79.88 56806.11 88888.00 2018-12-02 15:24:11.911 336 11468.49 79.87 56806.18 88888.00 2018-12-02 15:24:12.411 336 11468.45 79.77 56806.18 88888.00 2018-12-02 15:24:12.911 336 11468.31 79.75 56806.15 88888.00 2018-12-02 15:24:13.411 336 11468.26 79.75 56806.25 88888.00 2018-12-02 15:24:13.911 336 11468.24 79.74 56806.31 88888.00 2018-12-02 15:24:14.411 336 11468.15 79.73 56806.31 88888.00 2018-12-02 15:24:14.911 336 11468.12 79.73 56806.33 88888.00 2018-12-02 15:24:15.411 336 11468.05 79.53 56806.40 88888.00 2018-12-02 15:24:15.911 336 11467.94 79.45 56806.43 88888.00 2018-12-02 15:24:16.411 336 11467.88 79.40 56806.49 88888.00 2018-12-02 15:24:16.911 336 11467.84 79.38 56806.51 88888.00 2018-12-02 15:24:17.411 336 11467.73 79.36 56806.53 88888.00 2018-12-02 15:24:17.911 336 11467.77 79.38 56806.63 88888.00 2018-12-02 15:24:18.411 336 11467.72 79.36 56806.65 88888.00 2018-12-02 15:24:18.911 336 11467.55 79.33 56806.64 88888.00 2018-12-02 15:24:19.411 336 11467.56 79.25 56806.73 88888.00 2018-12-02 15:24:19.911 336 11467.53 79.23 56806.72 88888.00 2018-12-02 15:24:20.411 336 11467.52 79.24 56806.72 88888.00 2018-12-02 15:24:20.911 336 11467.53 79.25 56806.73 88888.00 2018-12-02 15:24:21.411 336 11467.47 79.28 56806.75 88888.00 2018-12-02 15:24:21.911 336 11467.46 79.27 56806.70 88888.00 2018-12-02 15:24:22.411 336 11467.51 79.20 56806.72 88888.00 2018-12-02 15:24:22.911 336 11467.47 79.12 56806.75 88888.00 2018-12-02 15:24:23.411 336 11467.41 79.13 56806.78 88888.00 2018-12-02 15:24:23.911 336 11467.48 79.11 56806.73 88888.00 2018-12-02 15:24:24.411 336 11467.45 79.07 56806.71 88888.00 2018-12-02 15:24:24.911 336 11467.38 79.07 56806.75 88888.00 2018-12-02 15:24:25.411 336 11467.44 79.10 56806.80 88888.00 2018-12-02 15:24:25.911 336 11467.42 79.12 56806.71 88888.00 2018-12-02 15:24:26.411 336 11467.39 79.11 56806.66 88888.00 2018-12-02 15:24:26.911 336 11467.45 79.07 56806.66 88888.00 2018-12-02 15:24:27.411 336 11467.39 79.03 56806.71 88888.00 2018-12-02 15:24:27.911 336 11467.41 78.99 56806.77 88888.00 2018-12-02 15:24:28.411 336 11467.45 78.97 56806.80 88888.00 2018-12-02 15:24:28.911 336 11467.44 78.93 56806.78 88888.00 2018-12-02 15:24:29.411 336 11467.42 78.92 56806.80 88888.00 2018-12-02 15:24:29.911 336 11467.38 78.90 56806.84 88888.00 2018-12-02 15:24:30.411 336 11467.33 78.86 56806.88 88888.00 2018-12-02 15:24:30.911 336 11467.33 78.83 56806.90 88888.00 2018-12-02 15:24:31.411 336 11467.32 78.75 56806.90 88888.00 2018-12-02 15:24:31.911 336 11467.20 78.72 56806.92 88888.00 2018-12-02 15:24:32.411 336 11467.20 78.72 56806.94 88888.00 2018-12-02 15:24:32.911 336 11467.25 78.68 56806.91 88888.00 2018-12-02 15:24:33.411 336 11467.18 78.65 56806.96 88888.00 2018-12-02 15:24:33.911 336 11467.13 78.70 56807.02 88888.00 2018-12-02 15:24:34.911 336 11467.00 78.69 56807.09 88888.00 2018-12-02 15:24:35.411 336 11466.97 78.70 56807.15 88888.00 2018-12-02 15:24:35.911 336 11466.94 78.66 56807.17 88888.00 2018-12-02 15:24:36.411 336 11466.90 78.68 56807.24 88888.00 2018-12-02 15:24:36.911 336 11466.91 78.70 56807.35 88888.00 2018-12-02 15:24:37.411 336 11466.86 78.70 56807.44 88888.00 2018-12-02 15:24:37.911 336 11466.78 78.73 56807.57 88888.00 2018-12-02 15:24:38.411 336 11466.76 78.76 56807.65 88888.00 2018-12-02 15:24:38.911 336 11466.76 78.73 56807.73 88888.00 2018-12-02 15:24:39.411 336 11466.66 78.76 56807.84 88888.00 2018-12-02 15:24:39.911 336 11466.69 78.76 56807.92 88888.00 2018-12-02 15:24:40.411 336 11466.65 78.73 56807.92 88888.00 2018-12-02 15:24:40.911 336 11466.61 78.71 56807.97 88888.00 2018-12-02 15:24:41.411 336 11466.52 78.75 56808.06 88888.00 2018-12-02 15:24:41.911 336 11466.42 78.73 56808.25 88888.00 2018-12-02 15:24:42.911 336 11466.29 78.77 56808.44 88888.00 2018-12-02 15:24:43.411 336 11466.22 78.73 56808.51 88888.00 2018-12-02 15:24:43.911 336 11466.13 78.73 56808.58 88888.00 2018-12-02 15:24:44.411 336 11466.10 78.70 56808.63 88888.00 2018-12-02 15:24:44.911 336 11466.02 78.69 56808.65 88888.00 2018-12-02 15:24:45.411 336 11465.89 78.65 56808.75 88888.00 2018-12-02 15:24:45.911 336 11465.87 78.69 56808.78 88888.00 2018-12-02 15:24:46.411 336 11465.75 78.64 56808.74 88888.00 2018-12-02 15:24:46.911 336 11465.69 78.59 56808.76 88888.00 2018-12-02 15:24:47.411 336 11465.73 78.60 56808.78 88888.00 2018-12-02 15:24:47.911 336 11465.64 78.60 56808.83 88888.00 2018-12-02 15:24:48.411 336 11465.60 78.64 56808.87 88888.00 2018-12-02 15:24:48.911 336 11465.66 78.62 56808.84 88888.00 2018-12-02 15:24:49.411 336 11465.60 78.59 56808.79 88888.00 2018-12-02 15:24:49.911 336 11465.55 78.55 56808.77 88888.00 2018-12-02 15:24:50.411 336 11465.59 78.53 56808.78 88888.00 2018-12-02 15:24:50.911 336 11465.58 78.51 56808.81 88888.00 2018-12-02 15:24:51.411 336 11465.51 78.52 56808.78 88888.00 2018-12-02 15:24:51.911 336 11465.57 78.49 56808.72 88888.00 2018-12-02 15:24:52.411 336 11465.46 78.50 56808.71 88888.00 2018-12-02 15:24:52.911 336 11465.43 78.45 56808.70 88888.00 2018-12-02 15:24:53.411 336 11465.50 78.41 56808.74 88888.00 2018-12-02 15:24:53.911 336 11465.41 78.36 56808.71 88888.00 2018-12-02 15:24:54.411 336 11465.40 78.34 56808.64 88888.00 2018-12-02 15:24:54.911 336 11465.41 78.31 56808.58 88888.00 2018-12-02 15:24:55.911 336 11465.30 78.28 56808.63 88888.00 2018-12-02 15:24:56.411 336 11465.29 78.25 56808.64 88888.00 2018-12-02 15:24:56.911 336 11465.15 78.25 56808.65 88888.00 2018-12-02 15:24:57.411 336 11465.10 78.24 56808.65 88888.00 2018-12-02 15:24:57.911 336 11465.12 78.19 56808.61 88888.00 2018-12-02 15:24:58.411 336 11465.02 78.19 56808.56 88888.00 2018-12-02 15:24:58.911 336 11465.01 78.22 56808.57 88888.00 2018-12-02 15:24:59.411 336 11464.97 78.17 56808.50 88888.00 2018-12-02 15:24:59.911 336 11464.94 78.18 56808.39 88888.00 2018-12-02 15:25:00.411 336 11464.97 78.14 56808.40 88888.00 2018-12-02 15:25:00.911 336 11464.95 78.10 56808.31 88888.00 2018-12-02 15:25:01.411 336 11464.91 78.07 56808.29 88888.00 2018-12-02 15:25:01.911 336 11464.95 78.05 56808.24 88888.00 2018-12-02 15:25:02.411 336 11464.99 78.08 56808.21 88888.00 2018-12-02 15:25:02.911 336 11465.04 78.09 56808.23 88888.00 2018-12-02 15:25:03.411 336 11465.12 78.09 56808.18 88888.00 2018-12-02 15:25:03.911 336 11465.13 78.07 56808.02 88888.00 2018-12-02 15:25:04.411 336 11465.11 78.07 56807.97 88888.00 2018-12-02 15:25:04.911 336 11465.22 78.05 56807.91 88888.00 2018-12-02 15:25:05.411 336 11465.27 78.04 56807.97 88888.00 2018-12-02 15:25:06.411 336 11465.46 78.08 56807.89 88888.00 2018-12-02 15:25:06.911 336 11465.51 78.09 56807.75 88888.00 2018-12-02 15:25:07.411 336 11465.51 78.08 56807.79 88888.00 2018-12-02 15:25:07.911 336 11465.69 78.09 56807.80 88888.00 2018-12-02 15:25:08.411 336 11465.69 78.07 56807.75 88888.00 2018-12-02 15:25:08.911 336 11465.69 78.04 56807.71 88888.00 2018-12-02 15:25:09.411 336 11465.86 78.02 56807.74 88888.00 2018-12-02 15:25:09.911 336 11465.86 78.00 56807.72 88888.00 2018-12-02 15:25:10.411 336 11465.83 78.00 56807.71 88888.00 2018-12-02 15:25:10.911 336 11465.96 77.95 56807.72 88888.00 2018-12-02 15:25:11.411 336 11465.96 77.95 56807.73 88888.00 2018-12-02 15:25:11.911 336 11465.87 77.92 56807.74 88888.00 2018-12-02 15:25:12.411 336 11465.87 77.91 56807.81 88888.00 2018-12-02 15:25:12.911 336 11465.83 77.87 56807.82 88888.00 2018-12-02 15:25:13.411 336 11465.81 77.83 56807.84 88888.00 2018-12-02 15:25:13.911 336 11465.87 77.78 56807.84 88888.00 2018-12-02 15:25:14.411 336 11465.75 77.74 56807.86 88888.00 2018-12-02 15:25:14.911 336 11465.69 77.77 56807.87 88888.00 2018-12-02 15:25:15.411 336 11465.69 77.77 56807.92 88888.00 2018-12-02 15:25:16.411 336 11465.48 77.71 56808.00 88888.00 2018-12-02 15:25:16.911 336 11465.51 77.69 56807.98 88888.00 2018-12-02 15:25:17.411 336 11465.45 77.64 56808.01 88888.00 2018-12-02 15:25:17.911 336 11465.37 77.64 56808.11 88888.00 2018-12-02 15:25:18.411 336 11465.38 77.66 56808.16 88888.00 2018-12-02 15:25:18.911 336 11465.27 77.66 56808.14 88888.00 2018-12-02 15:25:19.411 336 11465.20 77.61 56808.14 88888.00 2018-12-02 15:25:19.911 336 11465.22 77.57 56808.16 88888.00 2018-12-02 15:25:20.411 336 11465.09 77.51 56808.16 88888.00 2018-12-02 15:25:20.911 336 11464.99 77.60 56808.19 88888.00 2018-12-02 15:25:21.411 336 11465.01 77.63 56808.23 88888.00 2018-12-02 15:25:21.911 336 11464.90 77.56 56808.25 88888.00 2018-12-02 15:25:22.411 336 11464.82 77.62 56808.30 88888.00 2018-12-02 15:25:22.911 336 11464.82 77.66 56808.34 88888.00 2018-12-02 15:25:23.411 336 11464.75 77.63 56808.34 88888.00 2018-12-02 15:25:23.911 336 11464.73 77.60 56808.36 88888.00 2018-12-02 15:25:24.411 336 11464.75 77.55 56808.39 88888.00 2018-12-02 15:25:24.911 336 11464.67 77.50 56808.40 88888.00 2018-12-02 15:25:25.411 336 11464.74 77.53 56808.37 88888.00 2018-12-02 15:25:25.911 336 11464.75 77.49 56808.36 88888.00 2018-12-02 15:25:26.411 336 11464.59 77.41 56808.39 88888.00 2018-12-02 15:25:26.911 336 11464.60 77.42 56808.38 88888.00 2018-12-02 15:25:27.411 336 11464.61 77.42 56808.42 88888.00 2018-12-02 15:25:27.911 336 11464.54 77.42 56808.43 88888.00 2018-12-02 15:25:28.411 336 11464.59 77.35 56808.38 88888.00 2018-12-02 15:25:28.911 336 11464.57 77.32 56808.33 88888.00 2018-12-02 15:25:29.411 336 11464.50 77.40 56808.32 88888.00 2018-12-02 15:25:29.911 336 11464.55 77.40 56808.34 88888.00 2018-12-02 15:25:30.411 336 11464.53 77.35 56808.32 88888.00 2018-12-02 15:25:30.911 336 11464.46 77.34 56808.30 88888.00 2018-12-02 15:25:31.412 336 11464.44 77.30 56808.26 88888.00 2018-12-02 15:25:31.912 336 11464.48 77.23 56808.27 88888.00 2018-12-02 15:25:32.412 336 11464.46 77.19 56808.25 88888.00 2018-12-02 15:25:32.912 336 11464.47 77.19 56808.24 88888.00 2018-12-02 15:25:33.412 336 11464.48 77.05 56808.24 88888.00 2018-12-02 15:25:33.912 336 11464.46 76.99 56808.23 88888.00 2018-12-02 15:25:34.412 336 11464.54 76.98 56808.18 88888.00 2018-12-02 15:25:34.912 336 11464.53 76.92 56808.10 88888.00 2018-12-02 15:25:35.412 336 11464.46 76.93 56808.05 88888.00 2018-12-02 15:25:35.912 336 11464.50 76.87 56808.06 88888.00 2018-12-02 15:25:36.412 336 11464.47 76.80 56807.95 88888.00 2018-12-02 15:25:36.912 336 11464.40 76.80 56807.93 88888.00 2018-12-02 15:25:37.412 336 11464.51 76.81 56807.85 88888.00 2018-12-02 15:25:37.912 336 11464.53 76.75 56807.80 88888.00 2018-12-02 15:25:38.412 336 11464.50 76.76 56807.76 88888.00 2018-12-02 15:25:38.912 336 11464.56 76.75 56807.73 88888.00 2018-12-02 15:25:39.412 336 11464.49 76.76 56807.65 88888.00 2018-12-02 15:25:39.912 336 11464.49 76.76 56807.60 88888.00 2018-12-02 15:25:40.412 336 11464.57 76.75 56807.62 88888.00 2018-12-02 15:25:40.912 336 11464.57 76.76 56807.65 88888.00 2018-12-02 15:25:41.412 336 11464.59 76.75 56807.62 88888.00 2018-12-02 15:25:41.912 336 11464.69 76.73 56807.61 88888.00 2018-12-02 15:25:42.412 336 11464.69 76.67 56807.61 88888.00 2018-12-02 15:25:42.912 336 11464.70 76.64 56807.59 88888.00 2018-12-02 15:25:43.412 336 11464.70 76.59 56807.59 88888.00 2018-12-02 15:25:43.912 336 11464.64 76.61 56807.50 88888.00 2018-12-02 15:25:44.412 336 11464.70 76.66 56807.53 88888.00 2018-12-02 15:25:44.912 336 11464.76 76.66 56807.56 88888.00 2018-12-02 15:25:45.412 336 11464.76 76.62 56807.57 88888.00 2018-12-02 15:25:45.912 336 11464.75 76.65 56807.56 88888.00 2018-12-02 15:25:46.412 336 11464.77 76.60 56807.56 88888.00 2018-12-02 15:25:46.912 336 11464.69 76.55 56807.62 88888.00 2018-12-02 15:25:47.912 336 11464.74 76.51 56807.78 88888.00 2018-12-02 15:25:48.412 336 11464.64 76.46 56807.79 88888.00 2018-12-02 15:25:48.912 336 11464.74 76.47 56807.80 88888.00 2018-12-02 15:25:49.412 336 11464.73 76.42 56807.81 88888.00 2018-12-02 15:25:49.912 336 11464.67 76.40 56807.86 88888.00 2018-12-02 15:25:50.412 336 11464.63 76.37 56807.89 88888.00 2018-12-02 15:25:50.912 336 11464.70 76.27 56807.92 88888.00 2018-12-02 15:25:51.412 336 11464.63 76.27 56807.91 88888.00 2018-12-02 15:25:51.912 336 11464.64 76.30 56807.95 88888.00 2018-12-02 15:25:52.412 336 11464.66 76.24 56807.99 88888.00 2018-12-02 15:25:52.912 336 11464.56 76.21 56808.01 88888.00 2018-12-02 15:25:53.412 336 11464.55 76.25 56808.01 88888.00 2018-12-02 15:25:53.912 336 11464.57 76.26 56808.06 88888.00 2018-12-02 15:25:54.412 336 11464.55 76.20 56808.19 88888.00 2018-12-02 15:25:54.912 336 11464.51 76.26 56808.26 88888.00 2018-12-02 15:25:55.412 336 11464.49 76.31 56808.27 88888.00 2018-12-02 15:25:55.912 336 11464.42 76.33 56808.25 88888.00 2018-12-02 15:25:56.412 336 11464.47 76.31 56808.29 88888.00 2018-12-02 15:25:56.912 336 11464.48 76.27 56808.33 88888.00 2018-12-02 15:25:57.912 336 11464.34 76.28 56808.27 88888.00 2018-12-02 15:25:58.412 336 11464.32 76.24 56808.27 88888.00 2018-12-02 15:25:58.912 336 11464.25 76.17 56808.27 88888.00 2018-12-02 15:25:59.412 336 11464.22 76.10 56808.29 88888.00 2018-12-02 15:25:59.912 336 11464.19 76.10 56808.27 88888.00 2018-12-02 15:26:00.412 336 11464.16 76.11 56808.31 88888.00 2018-12-02 15:26:00.912 336 11464.20 76.12 56808.33 88888.00 2018-12-02 15:26:01.412 336 11464.07 76.10 56808.31 88888.00 2018-12-02 15:26:01.912 336 11464.04 76.07 56808.30 88888.00 2018-12-02 15:26:02.412 336 11464.04 76.05 56808.36 88888.00 2018-12-02 15:26:02.912 336 11464.00 76.04 56808.32 88888.00 2018-12-02 15:26:03.412 336 11463.91 76.03 56808.27 88888.00 2018-12-02 15:26:03.912 336 11463.94 76.01 56808.21 88888.00 2018-12-02 15:26:04.412 336 11463.90 75.98 56808.14 88888.00 2018-12-02 15:26:04.912 336 11463.85 75.97 56808.08 88888.00 2018-12-02 15:26:05.412 336 11463.93 75.94 56808.05 88888.00 2018-12-02 15:26:05.912 336 11463.87 75.89 56808.00 88888.00 2018-12-02 15:26:06.412 336 11463.87 75.91 56808.04 88888.00 2018-12-02 15:26:06.912 336 11463.93 75.91 56807.99 88888.00 2018-12-02 15:26:07.912 336 11463.86 75.89 56807.86 88888.00 2018-12-02 15:26:08.412 336 11463.94 75.93 56807.82 88888.00 2018-12-02 15:26:08.912 336 11463.93 75.92 56807.78 88888.00 2018-12-02 15:26:09.412 336 11463.90 75.83 56807.76 88888.00 2018-12-02 15:26:09.912 336 11463.98 75.74 56807.74 88888.00 2018-12-02 15:26:10.412 336 11463.93 75.79 56807.76 88888.00 2018-12-02 15:26:10.912 336 11463.88 75.77 56807.76 88888.00 2018-12-02 15:26:11.412 336 11463.97 75.69 56807.73 88888.00 2018-12-02 15:26:11.912 336 11463.90 75.69 56807.76 88888.00 2018-12-02 15:26:12.412 336 11463.94 75.66 56807.80 88888.00 2018-12-02 15:26:12.912 336 11464.05 75.65 56807.80 88888.00 2018-12-02 15:26:13.412 336 11464.00 75.70 56807.84 88888.00 2018-12-02 15:26:13.912 336 11464.04 75.71 56807.80 88888.00 2018-12-02 15:26:14.412 336 11464.12 75.64 56807.76 88888.00 2018-12-02 15:26:14.912 336 11464.08 75.65 56807.67 88888.00 2018-12-02 15:26:15.412 336 11464.14 75.62 56807.71 88888.00 2018-12-02 15:26:15.912 336 11464.21 75.56 56807.75 88888.00 2018-12-02 15:26:16.412 336 11464.15 75.50 56807.75 88888.00 2018-12-02 15:26:16.912 336 11464.19 75.49 56807.76 88888.00 2018-12-02 15:26:17.412 336 11464.22 75.50 56807.82 88888.00 2018-12-02 15:26:17.912 336 11464.20 75.49 56807.75 88888.00 2018-12-02 15:26:18.412 336 11464.23 75.51 56807.79 88888.00 2018-12-02 15:26:18.912 336 11464.22 75.51 56807.78 88888.00 2018-12-02 15:26:19.412 336 11464.20 75.47 56807.79 88888.00 2018-12-02 15:26:19.912 336 11464.27 75.47 56807.85 88888.00 2018-12-02 15:26:20.412 336 11464.27 75.39 56807.86 88888.00 2018-12-02 15:26:20.912 336 11464.20 75.37 56807.88 88888.00 2018-12-02 15:26:21.412 336 11464.26 75.44 56807.89 88888.00 2018-12-02 15:26:21.912 336 11464.23 75.39 56807.88 88888.00 2018-12-02 15:26:22.412 336 11464.22 75.31 56807.81 88888.00 2018-12-02 15:26:22.912 336 11464.28 75.33 56807.75 88888.00 2018-12-02 15:26:23.412 336 11464.25 75.26 56807.76 88888.00 2018-12-02 15:26:23.912 336 11464.16 75.24 56807.79 88888.00 2018-12-02 15:26:24.412 336 11464.21 75.21 56807.78 88888.00 2018-12-02 15:26:24.912 336 11464.21 75.22 56807.75 88888.00 2018-12-02 15:26:25.412 336 11464.13 75.22 56807.73 88888.00 2018-12-02 15:26:25.912 336 11464.15 75.22 56807.75 88888.00 2018-12-02 15:26:26.412 336 11464.11 75.12 56807.69 88888.00 2018-12-02 15:26:26.912 336 11464.04 75.06 56807.63 88888.00 2018-12-02 15:26:27.412 336 11464.08 75.05 56807.69 88888.00 2018-12-02 15:26:27.912 336 11464.07 75.04 56807.68 88888.00 2018-12-02 15:26:28.412 336 11464.06 75.03 56807.68 88888.00 2018-12-02 15:26:28.912 336 11464.08 75.04 56807.61 88888.00 2018-12-02 15:26:29.412 336 11464.01 75.06 56807.60 88888.00 2018-12-02 15:26:29.912 336 11464.00 75.06 56807.57 88888.00 2018-12-02 15:26:30.412 336 11464.12 74.99 56807.54 88888.00 2018-12-02 15:26:30.912 336 11464.05 74.91 56807.55 88888.00 2018-12-02 15:26:31.412 336 11464.07 74.88 56807.50 88888.00 2018-12-02 15:26:31.912 336 11464.06 74.88 56807.50 88888.00 2018-12-02 15:26:32.412 336 11463.95 74.85 56807.55 88888.00 2018-12-02 15:26:32.912 336 11464.06 74.85 56807.53 88888.00 2018-12-02 15:26:33.412 336 11464.11 74.82 56807.53 88888.00 2018-12-02 15:26:33.912 336 11464.02 74.81 56807.54 88888.00 2018-12-02 15:26:34.412 336 11463.94 74.83 56807.65 88888.00 2018-12-02 15:26:34.912 336 11464.01 74.87 56807.63 88888.00 2018-12-02 15:26:35.412 336 11463.97 74.84 56807.61 88888.00 2018-12-02 15:26:35.912 336 11463.86 74.85 56807.62 88888.00 2018-12-02 15:26:36.412 336 11463.90 74.89 56807.62 88888.00 2018-12-02 15:26:36.912 336 11463.78 74.84 56807.68 88888.00 2018-12-02 15:26:37.412 336 11463.71 74.82 56807.59 88888.00 2018-12-02 15:26:37.912 336 11463.76 74.76 56807.62 88888.00 2018-12-02 15:26:38.412 336 11463.63 74.72 56807.68 88888.00 2018-12-02 15:26:38.912 336 11463.59 74.76 56807.66 88888.00 2018-12-02 15:26:39.412 336 11463.62 74.77 56807.66 88888.00 2018-12-02 15:26:39.912 336 11463.50 74.74 56807.68 88888.00 2018-12-02 15:26:40.412 336 11463.43 74.74 56807.73 88888.00 2018-12-02 15:26:40.912 336 11463.39 74.77 56807.82 88888.00 2018-12-02 15:26:41.412 336 11463.28 74.81 56807.84 88888.00 2018-12-02 15:26:41.912 336 11463.25 74.84 56807.91 88888.00 2018-12-02 15:26:42.412 336 11463.23 74.78 56807.99 88888.00 2018-12-02 15:26:42.912 336 11463.10 74.82 56808.01 88888.00 2018-12-02 15:26:43.412 336 11463.12 74.91 56808.06 88888.00 2018-12-02 15:26:43.912 336 11463.09 74.94 56808.11 88888.00 2018-12-02 15:26:44.412 336 11462.98 74.95 56808.24 88888.00 2018-12-02 15:26:44.912 336 11463.02 74.97 56808.34 88888.00 2018-12-02 15:26:45.412 336 11463.02 74.95 56808.44 88888.00 2018-12-02 15:26:45.912 336 11462.90 74.94 56808.52 88888.00 2018-12-02 15:26:46.412 336 11462.89 74.99 56808.53 88888.00 2018-12-02 15:26:46.912 336 11462.90 75.04 56808.58 88888.00 2018-12-02 15:26:47.412 336 11462.81 75.06 56808.68 88888.00 2018-12-02 15:26:47.912 336 11462.81 75.06 56808.72 88888.00 2018-12-02 15:26:48.412 336 11462.80 75.01 56808.77 88888.00 2018-12-02 15:26:48.912 336 11462.62 74.99 56808.88 88888.00 2018-12-02 15:26:49.412 336 11462.67 75.06 56808.96 88888.00 2018-12-02 15:26:49.912 336 11462.62 75.08 56809.13 88888.00 2018-12-02 15:26:50.412 336 11462.54 75.05 56809.29 88888.00 2018-12-02 15:26:50.912 336 11462.58 75.05 56809.43 88888.00 2018-12-02 15:26:51.412 336 11462.45 75.05 56809.61 88888.00 2018-12-02 15:26:51.912 336 11462.32 75.03 56809.66 88888.00 2018-12-02 15:26:52.412 336 11462.35 74.99 56809.68 88888.00 2018-12-02 15:26:52.912 336 11462.27 74.94 56809.79 88888.00 2018-12-02 15:26:53.412 336 11462.17 74.92 56809.87 88888.00 2018-12-02 15:26:53.912 336 11462.17 74.95 56809.86 88888.00 2018-12-02 15:26:54.412 336 11462.09 74.92 56809.88 88888.00 2018-12-02 15:26:54.912 336 11461.96 74.90 56809.86 88888.00 2018-12-02 15:26:55.412 336 11461.95 74.87 56809.87 88888.00 2018-12-02 15:26:55.912 336 11461.84 74.82 56809.93 88888.00 2018-12-02 15:26:56.412 336 11461.75 74.81 56809.96 88888.00 2018-12-02 15:26:56.912 336 11461.75 74.79 56809.97 88888.00 2018-12-02 15:26:57.412 336 11461.62 74.76 56809.96 88888.00 2018-12-02 15:26:57.912 336 11461.54 74.75 56810.00 88888.00 2018-12-02 15:26:58.412 336 11461.57 74.75 56810.04 88888.00 2018-12-02 15:26:58.912 336 11461.48 74.71 56810.07 88888.00 2018-12-02 15:26:59.412 336 11461.41 74.68 56810.10 88888.00 2018-12-02 15:26:59.912 336 11461.42 74.63 56810.13 88888.00 2018-12-02 15:27:00.412 336 11461.40 74.61 56810.15 88888.00 2018-12-02 15:27:00.912 336 11461.43 74.64 56810.09 88888.00 2018-12-02 15:27:01.412 336 11461.50 74.61 56810.03 88888.00 2018-12-02 15:27:01.912 336 11461.42 74.61 56809.96 88888.00 2018-12-02 15:27:02.412 336 11461.42 74.58 56809.88 88888.00 2018-12-02 15:27:02.912 336 11461.41 74.57 56809.88 88888.00 2018-12-02 15:27:03.412 336 11461.34 74.55 56809.88 88888.00 2018-12-02 15:27:03.912 336 11461.34 74.48 56809.85 88888.00 2018-12-02 15:27:04.412 336 11461.37 74.49 56809.83 88888.00 2018-12-02 15:27:04.912 336 11461.36 74.49 56809.83 88888.00 2018-12-02 15:27:05.412 336 11461.38 74.48 56809.79 88888.00 2018-12-02 15:27:05.912 336 11461.50 74.49 56809.66 88888.00 2018-12-02 15:27:06.412 336 11461.47 74.47 56809.61 88888.00 2018-12-02 15:27:06.912 336 11461.50 74.50 56809.61 88888.00 2018-12-02 15:27:07.412 336 11461.49 74.45 56809.60 88888.00 2018-12-02 15:27:07.912 336 11461.48 74.48 56809.60 88888.00 2018-12-02 15:27:08.412 336 11461.49 74.50 56809.56 88888.00 2018-12-02 15:27:08.912 336 11461.50 74.51 56809.61 88888.00 2018-12-02 15:27:09.412 336 11461.57 74.51 56809.64 88888.00 2018-12-02 15:27:09.912 336 11461.68 74.53 56809.67 88888.00 2018-12-02 15:27:10.412 336 11461.64 74.56 56809.67 88888.00 2018-12-02 15:27:10.912 336 11461.55 74.56 56809.65 88888.00 2018-12-02 15:27:11.412 336 11461.61 74.65 56809.67 88888.00 2018-12-02 15:27:11.912 336 11461.62 74.69 56809.66 88888.00 2018-12-02 15:27:12.412 336 11461.65 74.75 56809.60 88888.00 2018-12-02 15:27:12.912 336 11461.77 74.75 56809.58 88888.00 2018-12-02 15:27:13.412 336 11461.77 74.74 56809.56 88888.00 2018-12-02 15:27:13.912 336 11461.82 74.81 56809.62 88888.00 2018-12-02 15:27:14.412 336 11461.89 74.88 56809.70 88888.00 2018-12-02 15:27:14.912 336 11461.84 74.87 56809.75 88888.00 2018-12-02 15:27:15.412 336 11461.92 74.92 56809.68 88888.00 2018-12-02 15:27:15.912 336 11462.00 75.08 56809.64 88888.00 2018-12-02 15:27:16.412 336 11461.99 75.16 56809.68 88888.00 2018-12-02 15:27:16.912 336 11461.97 75.21 56809.78 88888.00 2018-12-02 15:27:17.412 336 11462.09 75.18 56809.80 88888.00 2018-12-02 15:27:17.913 336 11462.11 75.25 56809.90 88888.00 2018-12-02 15:27:18.413 336 11462.19 75.39 56809.99 88888.00 2018-12-02 15:27:18.913 336 11462.25 75.43 56810.10 88888.00 2018-12-02 15:27:19.413 336 11462.17 75.42 56810.17 88888.00 2018-12-02 15:27:19.913 336 11462.17 75.49 56810.23 88888.00 2018-12-02 15:27:20.913 336 11462.32 75.56 56810.49 88888.00 2018-12-02 15:27:21.413 336 11462.37 75.62 56810.62 88888.00 2018-12-02 15:27:21.913 336 11462.33 75.62 56810.73 88888.00 2018-12-02 15:27:22.413 336 11462.24 75.67 56810.86 88888.00 2018-12-02 15:27:22.913 336 11462.28 75.69 56810.92 88888.00 2018-12-02 15:27:23.413 336 11462.32 75.66 56811.01 88888.00 2018-12-02 15:27:23.913 336 11462.19 75.65 56811.12 88888.00 2018-12-02 15:27:24.413 336 11462.21 75.63 56811.16 88888.00 2018-12-02 15:27:24.913 336 11462.24 75.63 56811.20 88888.00 2018-12-02 15:27:25.413 336 11462.13 75.62 56811.25 88888.00 2018-12-02 15:27:25.913 336 11462.09 75.55 56811.33 88888.00 2018-12-02 15:27:26.413 336 11462.09 75.55 56811.42 88888.00 2018-12-02 15:27:26.913 336 11461.93 75.51 56811.51 88888.00 2018-12-02 15:27:27.413 336 11461.93 75.56 56811.54 88888.00 2018-12-02 15:27:27.913 336 11461.89 75.45 56811.65 88888.00 2018-12-02 15:27:28.413 336 11461.76 75.43 56811.72 88888.00 2018-12-02 15:27:28.913 336 11461.77 75.45 56811.72 88888.00 2018-12-02 15:27:29.413 336 11461.72 75.43 56811.78 88888.00 2018-12-02 15:27:29.913 336 11461.66 75.40 56811.79 88888.00 2018-12-02 15:27:30.413 336 11461.72 75.42 56811.83 88888.00 2018-12-02 15:27:30.913 336 11461.75 75.31 56811.86 88888.00 2018-12-02 15:27:31.413 336 11461.61 75.29 56811.95 88888.00 2018-12-02 15:27:31.913 336 11461.64 75.31 56811.97 88888.00 2018-12-02 15:27:32.413 336 11461.62 75.33 56811.93 88888.00 2018-12-02 15:27:32.913 336 11461.56 75.36 56811.90 88888.00 2018-12-02 15:27:33.413 336 11461.58 75.36 56811.87 88888.00 2018-12-02 15:27:33.913 336 11461.55 75.30 56811.87 88888.00 2018-12-02 15:27:34.413 336 11461.51 75.30 56811.82 88888.00 2018-12-02 15:27:34.913 336 11461.52 75.26 56811.78 88888.00 2018-12-02 15:27:35.413 336 11461.50 75.21 56811.74 88888.00 2018-12-02 15:27:35.913 336 11461.50 75.22 56811.67 88888.00 2018-12-02 15:27:36.413 336 11461.65 75.25 56811.63 88888.00 2018-12-02 15:27:36.913 336 11461.65 75.24 56811.59 88888.00 2018-12-02 15:27:37.413 336 11461.63 75.22 56811.51 88888.00 2018-12-02 15:27:37.913 336 11461.75 75.18 56811.47 88888.00 2018-12-02 15:27:38.913 336 11461.64 75.30 56811.38 88888.00 2018-12-02 15:27:39.413 336 11461.71 75.26 56811.29 88888.00 2018-12-02 15:27:39.913 336 11461.69 75.25 56811.31 88888.00 2018-12-02 15:27:40.413 336 11461.83 75.28 56811.27 88888.00 2018-12-02 15:27:40.913 336 11461.90 75.31 56811.25 88888.00 2018-12-02 15:27:41.413 336 11461.90 75.35 56811.26 88888.00 2018-12-02 15:27:41.913 336 11461.88 75.40 56811.33 88888.00 2018-12-02 15:27:42.413 336 11461.99 75.42 56811.33 88888.00 2018-12-02 15:27:42.913 336 11461.99 75.43 56811.34 88888.00 2018-12-02 15:27:43.413 336 11462.02 75.49 56811.29 88888.00 2018-12-02 15:27:43.913 336 11462.10 75.49 56811.28 88888.00 2018-12-02 15:27:44.413 336 11462.06 75.46 56811.31 88888.00 2018-12-02 15:27:44.913 336 11462.09 75.49 56811.33 88888.00 2018-12-02 15:27:45.413 336 11462.19 75.45 56811.34 88888.00 2018-12-02 15:27:45.913 336 11462.18 75.46 56811.34 88888.00 2018-12-02 15:27:46.413 336 11462.24 75.50 56811.34 88888.00 2018-12-02 15:27:46.913 336 11462.33 75.59 56811.33 88888.00 2018-12-02 15:27:47.413 336 11462.31 75.59 56811.35 88888.00 2018-12-02 15:27:47.913 336 11462.35 75.55 56811.33 88888.00 2018-12-02 15:27:48.413 336 11462.42 75.50 56811.34 88888.00 2018-12-02 15:27:48.913 336 11462.46 75.52 56811.31 88888.00 2018-12-02 15:27:49.413 336 11462.53 75.55 56811.31 88888.00 2018-12-02 15:27:49.913 336 11462.62 75.55 56811.28 88888.00 2018-12-02 15:27:50.413 336 11462.62 75.50 56811.31 88888.00 2018-12-02 15:27:50.913 336 11462.68 75.44 56811.34 88888.00 2018-12-02 15:27:51.413 336 11462.75 75.42 56811.29 88888.00 2018-12-02 15:27:52.413 336 11462.87 75.42 56811.19 88888.00 2018-12-02 15:27:52.913 336 11462.91 75.42 56811.19 88888.00 2018-12-02 15:27:53.413 336 11462.90 75.40 56811.12 88888.00 2018-12-02 15:27:53.913 336 11462.97 75.38 56811.13 88888.00 2018-12-02 15:27:54.413 336 11463.04 75.35 56811.07 88888.00 2018-12-02 15:27:54.913 336 11463.01 75.36 56811.03 88888.00 2018-12-02 15:27:55.413 336 11463.08 75.37 56811.06 88888.00 2018-12-02 15:27:55.913 336 11463.09 75.29 56811.09 88888.00 2018-12-02 15:27:56.413 336 11463.05 75.26 56811.12 88888.00 2018-12-02 15:27:56.913 336 11463.17 75.28 56811.14 88888.00 2018-12-02 15:27:57.413 336 11463.18 75.24 56811.15 88888.00 2018-12-02 15:27:57.913 336 11463.16 75.23 56811.16 88888.00 2018-12-02 15:27:58.413 336 11463.22 75.23 56811.19 88888.00 2018-12-02 15:27:58.913 336 11463.16 75.15 56811.22 88888.00 2018-12-02 15:27:59.413 336 11463.09 75.15 56811.21 88888.00 2018-12-02 15:27:59.913 336 11463.14 75.16 56811.24 88888.00 2018-12-02 15:28:00.413 336 11463.07 75.10 56811.22 88888.00 2018-12-02 15:28:00.913 336 11463.08 75.12 56811.18 88888.00 2018-12-02 15:28:01.413 336 11463.10 75.12 56811.19 88888.00 2018-12-02 15:28:01.913 336 11463.00 75.06 56811.18 88888.00 2018-12-02 15:28:02.413 336 11462.96 75.04 56811.19 88888.00 2018-12-02 15:28:02.913 336 11463.01 75.01 56811.25 88888.00 2018-12-02 15:28:03.413 336 11463.01 74.95 56811.33 88888.00 2018-12-02 15:28:03.913 336 11462.96 74.89 56811.31 88888.00 2018-12-02 15:28:04.413 336 11463.02 74.91 56811.29 88888.00 2018-12-02 15:28:04.913 336 11462.94 74.88 56811.28 88888.00 2018-12-02 15:28:05.413 336 11462.95 74.85 56811.31 88888.00 2018-12-02 15:28:05.913 336 11462.98 74.79 56811.29 88888.00 2018-12-02 15:28:06.413 336 11463.04 74.70 56811.26 88888.00 2018-12-02 15:28:06.913 336 11463.05 74.70 56811.26 88888.00 2018-12-02 15:28:07.413 336 11463.05 74.71 56811.28 88888.00 2018-12-02 15:28:07.913 336 11463.04 74.70 56811.27 88888.00 2018-12-02 15:28:08.413 336 11463.07 74.69 56811.22 88888.00 2018-12-02 15:28:08.913 336 11463.08 74.65 56811.27 88888.00 2018-12-02 15:28:09.413 336 11463.08 74.62 56811.32 88888.00 2018-12-02 15:28:09.913 336 11463.09 74.62 56811.28 88888.00 2018-12-02 15:28:10.413 336 11463.11 74.58 56811.16 88888.00 2018-12-02 15:28:10.913 336 11463.15 74.62 56811.14 88888.00 2018-12-02 15:28:11.413 336 11463.21 74.67 56811.09 88888.00 2018-12-02 15:28:11.913 336 11463.30 74.58 56811.08 88888.00 2018-12-02 15:28:12.413 336 11463.31 74.62 56811.07 88888.00 2018-12-02 15:28:12.913 336 11463.42 74.63 56811.05 88888.00 2018-12-02 15:28:13.413 336 11463.44 74.60 56811.02 88888.00 2018-12-02 15:28:13.913 336 11463.51 74.61 56811.05 88888.00 2018-12-02 15:28:14.413 336 11463.57 74.60 56811.02 88888.00 2018-12-02 15:28:14.913 336 11463.58 74.58 56811.01 88888.00 2018-12-02 15:28:15.413 336 11463.60 74.65 56811.03 88888.00 2018-12-02 15:28:15.913 336 11463.69 74.67 56811.02 88888.00 2018-12-02 15:28:16.413 336 11463.76 74.63 56811.00 88888.00 2018-12-02 15:28:16.913 336 11463.74 74.69 56811.02 88888.00 2018-12-02 15:28:17.413 336 11463.85 74.69 56811.06 88888.00 2018-12-02 15:28:17.913 336 11463.91 74.64 56811.10 88888.00 2018-12-02 15:28:18.413 336 11463.95 74.67 56811.10 88888.00 2018-12-02 15:28:18.913 336 11464.05 74.67 56811.08 88888.00 2018-12-02 15:28:19.413 336 11464.02 74.60 56811.13 88888.00 2018-12-02 15:28:19.913 336 11463.97 74.61 56811.20 88888.00 2018-12-02 15:28:20.413 336 11464.02 74.62 56811.20 88888.00 2018-12-02 15:28:20.913 336 11464.05 74.57 56811.28 88888.00 2018-12-02 15:28:21.413 336 11464.01 74.62 56811.35 88888.00 2018-12-02 15:28:21.913 336 11464.14 74.57 56811.38 88888.00 2018-12-02 15:28:22.413 336 11464.11 74.53 56811.46 88888.00 2018-12-02 15:28:22.913 336 11464.04 74.56 56811.47 88888.00 2018-12-02 15:28:23.413 336 11464.11 74.53 56811.46 88888.00 2018-12-02 15:28:23.913 336 11464.02 74.50 56811.52 88888.00 2018-12-02 15:28:24.413 336 11464.01 74.47 56811.59 88888.00 2018-12-02 15:28:24.913 336 11464.08 74.47 56811.65 88888.00 2018-12-02 15:28:25.413 336 11464.07 74.41 56811.72 88888.00 2018-12-02 15:28:25.913 336 11464.00 74.42 56811.77 88888.00 2018-12-02 15:28:26.413 336 11464.07 74.40 56811.83 88888.00 2018-12-02 15:28:26.913 336 11463.99 74.35 56811.85 88888.00 2018-12-02 15:28:27.413 336 11463.97 74.33 56811.89 88888.00 2018-12-02 15:28:27.913 336 11464.07 74.34 56811.93 88888.00 2018-12-02 15:28:28.413 336 11464.04 74.34 56812.01 88888.00 2018-12-02 15:28:28.913 336 11464.01 74.35 56812.05 88888.00 2018-12-02 15:28:29.413 336 11464.01 74.34 56812.05 88888.00 2018-12-02 15:28:29.913 336 11463.95 74.33 56812.05 88888.00 2018-12-02 15:28:30.413 336 11464.00 74.40 56812.12 88888.00 2018-12-02 15:28:30.913 336 11464.06 74.44 56812.15 88888.00 2018-12-02 15:28:31.413 336 11464.02 74.45 56812.15 88888.00 2018-12-02 15:28:31.913 336 11464.07 74.51 56812.15 88888.00 2018-12-02 15:28:32.413 336 11464.05 74.55 56812.18 88888.00 2018-12-02 15:28:32.913 336 11464.02 74.53 56812.23 88888.00 2018-12-02 15:28:33.913 336 11464.23 74.51 56812.40 88888.00 2018-12-02 15:28:34.413 336 11464.23 74.55 56812.43 88888.00 2018-12-02 15:28:34.913 336 11464.28 74.62 56812.48 88888.00 2018-12-02 15:28:35.413 336 11464.35 74.65 56812.53 88888.00 2018-12-02 15:28:35.913 336 11464.30 74.70 56812.61 88888.00 2018-12-02 15:28:36.413 336 11464.40 74.79 56812.67 88888.00 2018-12-02 15:28:36.913 336 11464.42 74.82 56812.75 88888.00 2018-12-02 15:28:37.413 336 11464.40 74.84 56812.93 88888.00 2018-12-02 15:28:37.913 336 11464.48 74.91 56812.94 88888.00 2018-12-02 15:28:38.413 336 11464.57 74.95 56812.95 88888.00 2018-12-02 15:28:38.913 336 11464.57 74.98 56812.96 88888.00 2018-12-02 15:28:39.413 336 11464.63 75.05 56813.07 88888.00 2018-12-02 15:28:39.913 336 11464.67 75.05 56813.12 88888.00 2018-12-02 15:28:40.413 336 11464.68 75.17 56813.14 88888.00 2018-12-02 15:28:40.913 336 11464.73 75.26 56813.27 88888.00 2018-12-02 15:28:41.913 336 11464.77 75.26 56813.41 88888.00 2018-12-02 15:28:42.413 336 11464.88 75.32 56813.41 88888.00 2018-12-02 15:28:42.913 336 11464.89 75.33 56813.41 88888.00 2018-12-02 15:28:43.913 336 11464.98 75.38 56813.64 88888.00 2018-12-02 15:28:44.413 336 11464.97 75.38 56813.69 88888.00 2018-12-02 15:28:44.913 336 11465.03 75.40 56813.78 88888.00 2018-12-02 15:28:45.413 336 11465.06 75.46 56813.90 88888.00 2018-12-02 15:28:45.913 336 11465.02 75.53 56813.94 88888.00 2018-12-02 15:28:46.413 336 11465.04 75.64 56814.09 88888.00 2018-12-02 15:28:46.913 336 11465.13 75.58 56814.18 88888.00 2018-12-02 15:28:47.413 336 11465.10 75.58 56814.27 88888.00 2018-12-02 15:28:47.913 336 11465.08 75.73 56814.42 88888.00 2018-12-02 15:28:48.413 336 11465.13 75.81 56814.53 88888.00 2018-12-02 15:28:48.913 336 11465.03 75.84 56814.53 88888.00 2018-12-02 15:28:49.413 336 11465.02 75.86 56814.63 88888.00 2018-12-02 15:28:49.913 336 11465.02 75.79 56814.79 88888.00 2018-12-02 15:28:50.413 336 11464.90 75.74 56814.85 88888.00 2018-12-02 15:28:50.913 336 11464.90 75.90 56814.92 88888.00 2018-12-02 15:28:51.413 336 11464.95 75.97 56815.01 88888.00 2018-12-02 15:28:51.913 336 11464.83 75.98 56815.07 88888.00 2018-12-02 15:28:52.413 336 11464.71 75.98 56815.17 88888.00 2018-12-02 15:28:52.913 336 11464.73 75.93 56815.20 88888.00 2018-12-02 15:28:53.413 336 11464.66 75.96 56815.27 88888.00 2018-12-02 15:28:53.913 336 11464.67 75.99 56815.36 88888.00 2018-12-02 15:28:54.413 336 11464.71 75.98 56815.42 88888.00 2018-12-02 15:28:54.913 336 11464.55 76.03 56815.42 88888.00 2018-12-02 15:28:55.413 336 11464.57 76.10 56815.51 88888.00 2018-12-02 15:28:55.913 336 11464.51 76.05 56815.61 88888.00 2018-12-02 15:28:56.413 336 11464.46 76.07 56815.58 88888.00 2018-12-02 15:28:56.913 336 11464.42 76.12 56815.63 88888.00 2018-12-02 15:28:57.413 336 11464.44 76.11 56815.70 88888.00 2018-12-02 15:28:57.913 336 11464.41 76.08 56815.74 88888.00 2018-12-02 15:28:58.413 336 11464.41 76.12 56815.80 88888.00 2018-12-02 15:28:58.913 336 11464.43 76.11 56815.85 88888.00 2018-12-02 15:28:59.413 336 11464.32 76.15 56815.94 88888.00 2018-12-02 15:28:59.913 336 11464.32 76.14 56816.02 88888.00 2018-12-02 15:29:00.413 336 11464.29 76.13 56816.12 88888.00 2018-12-02 15:29:00.913 336 11464.18 76.17 56816.23 88888.00 2018-12-02 15:29:01.413 336 11464.16 76.15 56816.36 88888.00 2018-12-02 15:29:01.913 336 11464.18 76.11 56816.42 88888.00 2018-12-02 15:29:02.413 336 11464.04 76.12 56816.45 88888.00 2018-12-02 15:29:02.913 336 11464.02 76.18 56816.55 88888.00 2018-12-02 15:29:03.413 336 11463.92 76.15 56816.62 88888.00 2018-12-02 15:29:03.913 336 11463.83 76.15 56816.67 88888.00 2018-12-02 15:29:04.413 336 11463.83 76.18 56816.74 88888.00 2018-12-02 15:29:05.413 336 11463.71 76.23 56816.89 88888.00 2018-12-02 15:29:05.913 336 11463.77 76.26 56816.96 88888.00 2018-12-02 15:29:06.413 336 11463.69 76.27 56816.94 88888.00 2018-12-02 15:29:06.913 336 11463.63 76.32 56816.98 88888.00 2018-12-02 15:29:07.413 336 11463.66 76.33 56817.00 88888.00 2018-12-02 15:29:07.913 336 11463.65 76.33 56817.03 88888.00 2018-12-02 15:29:08.413 336 11463.63 76.39 56817.06 88888.00 2018-12-02 15:29:08.913 336 11463.72 76.41 56817.10 88888.00 2018-12-02 15:29:09.413 336 11463.76 76.39 56817.10 88888.00 2018-12-02 15:29:09.913 336 11463.73 76.46 56817.11 88888.00 2018-12-02 15:29:10.413 336 11463.78 76.51 56817.19 88888.00 2018-12-02 15:29:10.913 336 11463.77 76.54 56817.18 88888.00 2018-12-02 15:29:11.413 336 11463.76 76.62 56817.18 88888.00 2018-12-02 15:29:11.913 336 11463.91 76.60 56817.23 88888.00 2018-12-02 15:29:12.413 336 11463.95 76.69 56817.30 88888.00 2018-12-02 15:29:12.913 336 11463.90 76.78 56817.31 88888.00 2018-12-02 15:29:13.413 336 11464.01 76.71 56817.31 88888.00 2018-12-02 15:29:13.913 336 11464.00 76.69 56817.26 88888.00 2018-12-02 15:29:14.413 336 11464.04 76.75 56817.22 88888.00 2018-12-02 15:29:14.913 336 11464.21 76.79 56817.19 88888.00 2018-12-02 15:29:15.413 336 11464.20 76.86 56817.21 88888.00 2018-12-02 15:29:15.913 336 11464.20 76.89 56817.17 88888.00 2018-12-02 15:29:16.404 336 11464.32 76.92 56817.16 88888.00 2018-12-02 15:29:16.904 336 11464.35 76.94 56817.15 88888.00 2018-12-02 15:29:17.404 336 11464.36 76.95 56817.13 88888.00 2018-12-02 15:29:17.904 336 11464.47 76.96 56817.15 88888.00 2018-12-02 15:29:18.404 336 11464.46 76.99 56817.15 88888.00 2018-12-02 15:29:18.904 336 11464.53 77.01 56817.19 88888.00 2018-12-02 15:29:19.404 336 11464.61 76.98 56817.18 88888.00 2018-12-02 15:29:19.904 336 11464.59 77.01 56817.22 88888.00 2018-12-02 15:29:20.404 336 11464.62 77.10 56817.22 88888.00 2018-12-02 15:29:20.904 336 11464.63 77.10 56817.25 88888.00 2018-12-02 15:29:21.404 336 11464.62 77.17 56817.36 88888.00 2018-12-02 15:29:21.904 336 11464.73 77.23 56817.41 88888.00 2018-12-02 15:29:22.404 336 11464.74 77.25 56817.48 88888.00 2018-12-02 15:29:22.904 336 11464.74 77.32 56817.53 88888.00 2018-12-02 15:29:23.404 336 11464.80 77.35 56817.55 88888.00 2018-12-02 15:29:23.904 336 11464.81 77.29 56817.60 88888.00 2018-12-02 15:29:24.404 336 11464.76 77.33 56817.69 88888.00 2018-12-02 15:29:25.404 336 11464.76 77.34 56817.82 88888.00 2018-12-02 15:29:25.904 336 11464.71 77.33 56817.83 88888.00 2018-12-02 15:29:26.404 336 11464.75 77.39 56817.90 88888.00 2018-12-02 15:29:26.904 336 11464.77 77.37 56817.94 88888.00 2018-12-02 15:29:27.404 336 11464.77 77.34 56818.02 88888.00 2018-12-02 15:29:27.904 336 11464.78 77.36 56818.15 88888.00 2018-12-02 15:29:28.404 336 11464.76 77.39 56818.20 88888.00 2018-12-02 15:29:28.904 336 11464.67 77.36 56818.25 88888.00 2018-12-02 15:29:29.404 336 11464.75 77.37 56818.28 88888.00 2018-12-02 15:29:29.904 336 11464.68 77.36 56818.28 88888.00 2018-12-02 15:29:30.404 336 11464.62 77.36 56818.27 88888.00 2018-12-02 15:29:30.904 336 11464.67 77.35 56818.32 88888.00 2018-12-02 15:29:31.404 336 11464.62 77.26 56818.32 88888.00 2018-12-02 15:29:31.904 336 11464.57 77.27 56818.31 88888.00 2018-12-02 15:29:32.404 336 11464.59 77.35 56818.37 88888.00 2018-12-02 15:29:32.904 336 11464.51 77.29 56818.46 88888.00 2018-12-02 15:29:33.404 336 11464.46 77.25 56818.50 88888.00 2018-12-02 15:29:33.904 336 11464.53 77.23 56818.48 88888.00 2018-12-02 15:29:34.404 336 11464.48 77.23 56818.48 88888.00 2018-12-02 15:29:34.904 336 11464.41 77.19 56818.54 88888.00 2018-12-02 15:29:35.404 336 11464.51 77.06 56818.46 88888.00 2018-12-02 15:29:35.904 336 11464.51 77.03 56818.46 88888.00 2018-12-02 15:29:36.404 336 11464.48 77.03 56818.41 88888.00 2018-12-02 15:29:36.904 336 11464.50 76.99 56818.43 88888.00 2018-12-02 15:29:37.404 336 11464.39 76.86 56818.41 88888.00 2018-12-02 15:29:37.904 336 11464.37 76.82 56818.39 88888.00 2018-12-02 15:29:38.404 336 11464.41 76.76 56818.41 88888.00 2018-12-02 15:29:38.904 336 11464.34 76.74 56818.40 88888.00 2018-12-02 15:29:39.404 336 11464.36 76.79 56818.39 88888.00 2018-12-02 15:29:39.904 336 11464.36 76.76 56818.37 88888.00 2018-12-02 15:29:40.404 336 11464.27 76.67 56818.33 88888.00 2018-12-02 15:29:40.904 336 11464.37 76.68 56818.31 88888.00 2018-12-02 15:29:41.404 336 11464.43 76.66 56818.30 88888.00 2018-12-02 15:29:41.904 336 11464.28 76.62 56818.19 88888.00 2018-12-02 15:29:42.404 336 11464.27 76.60 56818.13 88888.00 2018-12-02 15:29:42.904 336 11464.34 76.59 56818.08 88888.00 2018-12-02 15:29:43.404 336 11464.27 76.58 56818.05 88888.00 2018-12-02 15:29:43.904 336 11464.34 76.57 56817.99 88888.00 2018-12-02 15:29:44.404 336 11464.30 76.52 56817.94 88888.00 2018-12-02 15:29:44.904 336 11464.18 76.47 56817.87 88888.00 2018-12-02 15:29:45.404 336 11464.16 76.46 56817.82 88888.00 2018-12-02 15:29:45.904 336 11464.15 76.44 56817.79 88888.00 2018-12-02 15:29:46.404 336 11464.07 76.45 56817.81 88888.00 2018-12-02 15:29:46.904 336 11464.02 76.45 56817.82 88888.00 2018-12-02 15:29:47.404 336 11464.02 76.48 56817.79 88888.00 2018-12-02 15:29:47.904 336 11463.95 76.51 56817.74 88888.00 2018-12-02 15:29:48.404 336 11463.94 76.48 56817.80 88888.00 2018-12-02 15:29:48.904 336 11463.91 76.45 56817.80 88888.00 2018-12-02 15:29:49.404 336 11463.86 76.49 56817.77 88888.00 2018-12-02 15:29:49.904 336 11463.86 76.58 56817.81 88888.00 2018-12-02 15:29:50.404 336 11463.86 76.58 56817.86 88888.00 2018-12-02 15:29:50.904 336 11463.81 76.62 56817.84 88888.00 2018-12-02 15:29:51.404 336 11463.91 76.69 56817.92 88888.00 2018-12-02 15:29:51.904 336 11463.86 76.72 56817.96 88888.00 2018-12-02 15:29:52.404 336 11463.81 76.81 56818.06 88888.00 2018-12-02 15:29:52.904 336 11463.80 76.83 56818.14 88888.00 2018-12-02 15:29:53.404 336 11463.77 76.85 56818.21 88888.00 2018-12-02 15:29:53.904 336 11463.74 76.92 56818.25 88888.00 2018-12-02 15:29:54.404 336 11463.83 76.93 56818.30 88888.00 2018-12-02 15:29:54.904 336 11463.86 76.92 56818.34 88888.00 2018-12-02 15:29:55.404 336 11463.77 76.98 56818.39 88888.00 2018-12-02 15:29:55.904 336 11463.78 77.00 56818.47 88888.00 2018-12-02 15:29:57.404 336 11463.80 77.10 56818.60 88888.00 2018-12-02 15:29:57.904 336 11463.80 77.09 56818.63 88888.00 2018-12-02 15:29:58.404 336 11463.81 77.14 56818.77 88888.00 2018-12-02 15:29:58.904 336 11463.87 77.17 56818.84 88888.00 2018-12-02 15:29:59.404 336 11463.87 77.19 56818.88 88888.00 2018-12-02 15:29:59.904 336 11463.93 77.19 56818.86 88888.00 2018-12-02 15:30:00.404 336 11464.04 77.16 56818.90 88888.00 2018-12-02 15:30:00.904 336 11463.99 77.12 56818.93 88888.00 2018-12-02 15:30:01.404 336 11464.02 77.12 56818.96 88888.00 2018-12-02 15:30:01.904 336 11464.11 77.13 56818.99 88888.00 2018-12-02 15:30:02.404 336 11464.08 77.06 56818.96 88888.00 2018-12-02 15:30:02.904 336 11464.11 77.05 56818.97 88888.00 2018-12-02 15:30:03.404 336 11464.21 77.02 56818.91 88888.00 2018-12-02 15:30:03.904 336 11464.15 76.99 56818.95 88888.00 2018-12-02 15:30:04.404 336 11464.18 76.99 56818.97 88888.00 2018-12-02 15:30:04.904 336 11464.22 76.92 56818.92 88888.00 2018-12-02 15:30:05.404 336 11464.22 76.80 56818.79 88888.00 2018-12-02 15:30:05.904 336 11464.21 76.78 56818.77 88888.00 2018-12-02 15:30:06.404 336 11464.26 76.75 56818.75 88888.00 2018-12-02 15:30:06.904 336 11464.23 76.73 56818.77 88888.00 2018-12-02 15:30:07.404 336 11464.27 76.73 56818.70 88888.00 2018-12-02 15:30:07.904 336 11464.33 76.67 56818.64 88888.00 2018-12-02 15:30:08.404 336 11464.35 76.64 56818.65 88888.00 2018-12-02 15:30:08.904 336 11464.36 76.66 56818.67 88888.00 2018-12-02 15:30:09.404 336 11464.39 76.64 56818.63 88888.00 2018-12-02 15:30:09.904 336 11464.39 76.60 56818.56 88888.00 2018-12-02 15:30:10.404 336 11464.39 76.62 56818.60 88888.00 2018-12-02 15:30:10.904 336 11464.37 76.59 56818.57 88888.00 2018-12-02 15:30:11.404 336 11464.28 76.54 56818.58 88888.00 2018-12-02 15:30:11.904 336 11464.34 76.59 56818.57 88888.00 2018-12-02 15:30:12.404 336 11464.30 76.54 56818.63 88888.00 2018-12-02 15:30:12.904 336 11464.22 76.54 56818.54 88888.00 2018-12-02 15:30:13.404 336 11464.21 76.53 56818.56 88888.00 2018-12-02 15:30:13.904 336 11464.13 76.47 56818.64 88888.00 2018-12-02 15:30:14.404 336 11464.01 76.48 56818.67 88888.00 2018-12-02 15:30:14.904 336 11464.08 76.52 56818.67 88888.00 2018-12-02 15:30:15.404 336 11464.04 76.52 56818.65 88888.00 2018-12-02 15:30:15.904 336 11463.99 76.54 56818.61 88888.00 2018-12-02 15:30:16.404 336 11463.98 76.49 56818.60 88888.00 2018-12-02 15:30:16.904 336 11463.92 76.48 56818.57 88888.00 2018-12-02 15:30:17.404 336 11463.87 76.55 56818.59 88888.00 2018-12-02 15:30:17.904 336 11463.93 76.58 56818.64 88888.00 2018-12-02 15:30:18.404 336 11463.90 76.53 56818.65 88888.00 2018-12-02 15:30:18.904 336 11463.87 76.49 56818.59 88888.00 2018-12-02 15:30:19.404 336 11463.99 76.55 56818.58 88888.00 2018-12-02 15:30:19.904 336 11464.02 76.59 56818.53 88888.00 2018-12-02 15:30:20.404 336 11464.07 76.65 56818.51 88888.00 2018-12-02 15:30:20.904 336 11464.13 76.68 56818.50 88888.00 2018-12-02 15:30:21.404 336 11464.12 76.67 56818.45 88888.00 2018-12-02 15:30:21.904 336 11464.11 76.71 56818.46 88888.00 2018-12-02 15:30:22.404 336 11464.19 76.72 56818.44 88888.00 2018-12-02 15:30:22.904 336 11464.15 76.67 56818.41 88888.00 2018-12-02 15:30:23.404 336 11464.14 76.67 56818.46 88888.00 2018-12-02 15:30:23.904 336 11464.25 76.64 56818.45 88888.00 2018-12-02 15:30:24.404 336 11464.26 76.60 56818.39 88888.00 2018-12-02 15:30:24.904 336 11464.23 76.58 56818.34 88888.00 2018-12-02 15:30:25.404 336 11464.26 76.60 56818.25 88888.00 2018-12-02 15:30:25.904 336 11464.22 76.60 56818.21 88888.00 2018-12-02 15:30:26.404 336 11464.29 76.58 56818.22 88888.00 2018-12-02 15:30:26.904 336 11464.30 76.58 56818.20 88888.00 2018-12-02 15:30:27.404 336 11464.21 76.58 56818.16 88888.00 2018-12-02 15:30:27.904 336 11464.22 76.65 56818.16 88888.00 2018-12-02 15:30:28.404 336 11464.30 76.64 56818.13 88888.00 2018-12-02 15:30:28.904 336 11464.20 76.53 56818.11 88888.00 2018-12-02 15:30:29.404 336 11464.19 76.52 56818.02 88888.00 2018-12-02 15:30:29.904 336 11464.20 76.45 56818.00 88888.00 2018-12-02 15:30:30.404 336 11464.13 76.39 56818.03 88888.00 2018-12-02 15:30:30.904 336 11464.13 76.39 56818.03 88888.00 2018-12-02 15:30:31.404 336 11464.11 76.34 56818.01 88888.00 2018-12-02 15:30:31.904 336 11464.05 76.34 56817.94 88888.00 2018-12-02 15:30:32.404 336 11464.04 76.38 56817.88 88888.00 2018-12-02 15:30:32.904 336 11464.01 76.37 56817.82 88888.00 2018-12-02 15:30:33.404 336 11463.99 76.34 56817.82 88888.00 2018-12-02 15:30:33.904 336 11463.97 76.38 56817.76 88888.00 2018-12-02 15:30:34.404 336 11463.91 76.34 56817.71 88888.00 2018-12-02 15:30:34.904 336 11463.87 76.38 56817.68 88888.00 2018-12-02 15:30:35.404 336 11463.92 76.35 56817.62 88888.00 2018-12-02 15:30:35.904 336 11463.85 76.30 56817.61 88888.00 2018-12-02 15:30:36.404 336 11463.80 76.31 56817.54 88888.00 2018-12-02 15:30:36.904 336 11463.86 76.31 56817.50 88888.00 2018-12-02 15:30:37.404 336 11463.88 76.25 56817.41 88888.00 2018-12-02 15:30:37.904 336 11463.85 76.27 56817.42 88888.00 2018-12-02 15:30:38.404 336 11463.84 76.24 56817.41 88888.00 2018-12-02 15:30:38.904 336 11463.79 76.20 56817.36 88888.00 2018-12-02 15:30:39.404 336 11463.83 76.19 56817.34 88888.00 2018-12-02 15:30:39.904 336 11463.83 76.20 56817.28 88888.00 2018-12-02 15:30:40.404 336 11463.79 76.14 56817.25 88888.00 2018-12-02 15:30:40.904 336 11463.76 76.12 56817.24 88888.00 2018-12-02 15:30:41.404 336 11463.81 76.11 56817.26 88888.00 2018-12-02 15:30:41.904 336 11463.77 76.10 56817.24 88888.00 2018-12-02 15:30:42.404 336 11463.73 76.11 56817.24 88888.00 2018-12-02 15:30:42.904 336 11463.78 76.17 56817.23 88888.00 2018-12-02 15:30:43.404 336 11463.71 76.14 56817.21 88888.00 2018-12-02 15:30:43.904 336 11463.73 76.18 56817.25 88888.00 2018-12-02 15:30:44.404 336 11463.74 76.13 56817.22 88888.00 2018-12-02 15:30:44.904 336 11463.70 76.11 56817.24 88888.00 2018-12-02 15:30:45.404 336 11463.64 76.17 56817.25 88888.00 2018-12-02 15:30:45.904 336 11463.69 76.17 56817.19 88888.00 2018-12-02 15:30:46.404 336 11463.69 76.10 56817.19 88888.00 2018-12-02 15:30:46.904 336 11463.67 76.11 56817.19 88888.00 2018-12-02 15:30:47.404 336 11463.76 76.10 56817.21 88888.00 2018-12-02 15:30:47.904 336 11463.72 76.06 56817.21 88888.00 2018-12-02 15:30:48.404 336 11463.72 76.10 56817.25 88888.00 2018-12-02 15:30:48.904 336 11463.73 76.11 56817.30 88888.00 2018-12-02 15:30:49.404 336 11463.71 76.06 56817.29 88888.00 2018-12-02 15:30:49.904 336 11463.74 76.07 56817.29 88888.00 2018-12-02 15:30:50.404 336 11463.78 76.11 56817.32 88888.00 2018-12-02 15:30:50.904 336 11463.71 76.17 56817.42 88888.00 2018-12-02 15:30:51.404 336 11463.80 76.24 56817.39 88888.00 2018-12-02 15:30:51.904 336 11463.88 76.18 56817.36 88888.00 2018-12-02 15:30:52.404 336 11463.83 76.12 56817.37 88888.00 2018-12-02 15:30:52.904 336 11463.84 76.17 56817.42 88888.00 2018-12-02 15:30:53.404 336 11463.86 76.19 56817.47 88888.00 2018-12-02 15:30:53.904 336 11463.80 76.17 56817.45 88888.00 2018-12-02 15:30:54.404 336 11463.85 76.18 56817.49 88888.00 2018-12-02 15:30:54.904 336 11463.87 76.06 56817.48 88888.00 2018-12-02 15:30:55.404 336 11463.94 76.06 56817.47 88888.00 2018-12-02 15:30:55.904 336 11463.98 76.10 56817.48 88888.00 2018-12-02 15:30:56.404 336 11463.93 76.12 56817.54 88888.00 2018-12-02 15:30:56.904 336 11463.88 76.18 56817.60 88888.00 2018-12-02 15:30:57.404 336 11463.94 76.14 56817.61 88888.00 2018-12-02 15:30:57.904 336 11464.01 76.17 56817.62 88888.00 2018-12-02 15:30:58.404 336 11464.02 76.19 56817.57 88888.00 2018-12-02 15:30:58.904 336 11464.04 76.21 56817.63 88888.00 2018-12-02 15:30:59.404 336 11464.09 76.20 56817.70 88888.00 2018-12-02 15:30:59.904 336 11464.01 76.19 56817.73 88888.00 2018-12-02 15:31:00.404 336 11464.05 76.25 56817.74 88888.00 2018-12-02 15:31:00.904 336 11464.04 76.21 56817.73 88888.00 2018-12-02 15:31:01.404 336 11464.05 76.26 56817.73 88888.00 2018-12-02 15:31:01.904 336 11464.11 76.32 56817.70 88888.00 2018-12-02 15:31:02.404 336 11464.05 76.31 56817.74 88888.00 2018-12-02 15:31:02.904 336 11463.98 76.35 56817.81 88888.00 2018-12-02 15:31:03.404 336 11464.11 76.34 56817.74 88888.00 2018-12-02 15:31:03.904 336 11464.06 76.34 56817.71 88888.00 2018-12-02 15:31:04.404 336 11464.07 76.31 56817.73 88888.00 2018-12-02 15:31:04.904 336 11464.20 76.28 56817.70 88888.00 2018-12-02 15:31:05.404 336 11464.18 76.26 56817.62 88888.00 2018-12-02 15:31:05.904 336 11464.14 76.30 56817.58 88888.00 2018-12-02 15:31:06.404 336 11464.18 76.26 56817.54 88888.00 2018-12-02 15:31:06.904 336 11464.16 76.27 56817.44 88888.00 2018-12-02 15:31:07.404 336 11464.12 76.23 56817.42 88888.00 2018-12-02 15:31:07.904 336 11464.13 76.13 56817.42 88888.00 2018-12-02 15:31:08.404 336 11464.09 76.10 56817.37 88888.00 2018-12-02 15:31:08.904 336 11464.11 76.10 56817.34 88888.00 2018-12-02 15:31:09.904 336 11464.14 76.06 56817.26 88888.00 2018-12-02 15:31:10.404 336 11464.15 76.06 56817.24 88888.00 2018-12-02 15:31:10.904 336 11464.23 76.05 56817.13 88888.00 2018-12-02 15:31:11.404 336 11464.18 75.97 56817.02 88888.00 2018-12-02 15:31:11.904 336 11464.23 75.93 56816.92 88888.00 2018-12-02 15:31:12.404 336 11464.23 75.91 56816.85 88888.00 2018-12-02 15:31:12.904 336 11464.16 75.90 56816.76 88888.00 2018-12-02 15:31:13.404 336 11464.19 75.89 56816.66 88888.00 2018-12-02 15:31:13.904 336 11464.22 75.81 56816.57 88888.00 2018-12-02 15:31:14.404 336 11464.16 75.71 56816.41 88888.00 2018-12-02 15:31:14.904 336 11464.20 75.72 56816.30 88888.00 2018-12-02 15:31:15.404 336 11464.28 75.67 56816.19 88888.00 2018-12-02 15:31:15.904 336 11464.25 75.57 56816.08 88888.00 2018-12-02 15:31:16.404 336 11464.30 75.46 56815.97 88888.00 2018-12-02 15:31:16.904 336 11464.29 75.39 56815.83 88888.00 2018-12-02 15:31:17.404 336 11464.22 75.36 56815.70 88888.00 2018-12-02 15:31:17.904 336 11464.30 75.28 56815.59 88888.00 2018-12-02 15:31:18.404 336 11464.36 75.22 56815.48 88888.00 2018-12-02 15:31:18.904 336 11464.30 75.12 56815.33 88888.00 2018-12-02 15:31:19.404 336 11464.34 75.04 56815.23 88888.00 2018-12-02 15:31:19.904 336 11464.30 75.01 56815.06 88888.00 2018-12-02 15:31:20.404 336 11464.29 74.98 56814.97 88888.00 2018-12-02 15:31:20.904 336 11464.37 74.94 56814.84 88888.00 2018-12-02 15:31:21.404 336 11464.34 74.85 56814.73 88888.00 2018-12-02 15:31:21.904 336 11464.32 74.85 56814.66 88888.00 2018-12-02 15:31:22.404 336 11464.35 74.78 56814.58 88888.00 2018-12-02 15:31:22.904 336 11464.34 74.67 56814.43 88888.00 2018-12-02 15:31:23.404 336 11464.36 74.62 56814.36 88888.00 2018-12-02 15:31:23.904 336 11464.42 74.65 56814.29 88888.00 2018-12-02 15:31:24.404 336 11464.44 74.60 56814.15 88888.00 2018-12-02 15:31:24.905 336 11464.44 74.61 56814.05 88888.00 2018-12-02 15:31:25.405 336 11464.54 74.54 56814.04 88888.00 2018-12-02 15:31:25.905 336 11464.51 74.42 56814.02 88888.00 2018-12-02 15:31:26.405 336 11464.51 74.38 56813.90 88888.00 2018-12-02 15:31:26.905 336 11464.59 74.37 56813.78 88888.00 2018-12-02 15:31:27.405 336 11464.54 74.33 56813.72 88888.00 2018-12-02 15:31:27.905 336 11464.61 74.38 56813.63 88888.00 2018-12-02 15:31:28.405 336 11464.67 74.36 56813.66 88888.00 2018-12-02 15:31:28.905 336 11464.57 74.30 56813.69 88888.00 2018-12-02 15:31:29.405 336 11464.57 74.30 56813.65 88888.00 2018-12-02 15:31:29.905 336 11464.63 74.24 56813.56 88888.00 2018-12-02 15:31:30.405 336 11464.55 74.23 56813.56 88888.00 2018-12-02 15:31:30.905 336 11464.62 74.22 56813.51 88888.00 2018-12-02 15:31:31.405 336 11464.69 74.28 56813.49 88888.00 2018-12-02 15:31:31.905 336 11464.64 74.31 56813.45 88888.00 2018-12-02 15:31:32.405 336 11464.69 74.36 56813.46 88888.00 2018-12-02 15:31:32.905 336 11464.81 74.33 56813.46 88888.00 2018-12-02 15:31:33.405 336 11464.74 74.20 56813.46 88888.00 2018-12-02 15:31:33.905 336 11464.67 74.21 56813.50 88888.00 2018-12-02 15:31:34.405 336 11464.71 74.27 56813.56 88888.00 2018-12-02 15:31:34.905 336 11464.71 74.36 56813.50 88888.00 2018-12-02 15:31:35.405 336 11464.77 74.36 56813.54 88888.00 2018-12-02 15:31:35.905 336 11464.81 74.36 56813.56 88888.00 2018-12-02 15:31:36.405 336 11464.68 74.34 56813.57 88888.00 2018-12-02 15:31:36.905 336 11464.69 74.35 56813.58 88888.00 2018-12-02 15:31:37.405 336 11464.71 74.38 56813.56 88888.00 2018-12-02 15:31:37.905 336 11464.67 74.34 56813.65 88888.00 2018-12-02 15:31:38.405 336 11464.70 74.31 56813.75 88888.00 2018-12-02 15:31:38.905 336 11464.73 74.22 56813.78 88888.00 2018-12-02 15:31:39.405 336 11464.70 74.16 56813.75 88888.00 2018-12-02 15:31:39.905 336 11464.68 74.24 56813.76 88888.00 2018-12-02 15:31:40.405 336 11464.69 74.24 56813.79 88888.00 2018-12-02 15:31:41.405 336 11464.60 74.21 56813.83 88888.00 2018-12-02 15:31:41.905 336 11464.60 74.20 56813.81 88888.00 2018-12-02 15:31:42.405 336 11464.60 74.22 56813.79 88888.00 2018-12-02 15:31:42.905 336 11464.68 74.24 56813.70 88888.00 2018-12-02 15:31:43.405 336 11464.67 74.22 56813.77 88888.00 2018-12-02 15:31:43.905 336 11464.60 74.28 56813.83 88888.00 2018-12-02 15:31:44.405 336 11464.64 74.31 56813.83 88888.00 2018-12-02 15:31:44.905 336 11464.60 74.31 56813.89 88888.00 2018-12-02 15:31:45.405 336 11464.56 74.30 56813.89 88888.00 2018-12-02 15:31:45.905 336 11464.60 74.31 56813.89 88888.00 2018-12-02 15:31:46.405 336 11464.55 74.30 56813.91 88888.00 2018-12-02 15:31:46.905 336 11464.50 74.33 56813.90 88888.00 2018-12-02 15:31:47.405 336 11464.55 74.35 56813.96 88888.00 2018-12-02 15:31:47.905 336 11464.54 74.29 56814.03 88888.00 2018-12-02 15:31:48.405 336 11464.47 74.30 56814.03 88888.00 2018-12-02 15:31:48.905 336 11464.47 74.26 56814.07 88888.00 2018-12-02 15:31:49.405 336 11464.48 74.19 56814.14 88888.00 2018-12-02 15:31:49.905 336 11464.48 74.23 56814.14 88888.00 2018-12-02 15:31:50.405 336 11464.51 74.21 56814.20 88888.00 2018-12-02 15:31:51.405 336 11464.42 74.16 56814.28 88888.00 2018-12-02 15:31:51.905 336 11464.44 74.16 56814.28 88888.00 2018-12-02 15:31:52.405 336 11464.34 74.13 56814.33 88888.00 2018-12-02 15:31:52.905 336 11464.32 74.13 56814.36 88888.00 2018-12-02 15:31:53.405 336 11464.30 74.11 56814.37 88888.00 2018-12-02 15:31:53.905 336 11464.19 74.10 56814.41 88888.00 2018-12-02 15:31:54.405 336 11464.18 74.13 56814.48 88888.00 2018-12-02 15:31:54.905 336 11464.16 74.11 56814.49 88888.00 2018-12-02 15:31:55.405 336 11464.11 74.11 56814.49 88888.00 2018-12-02 15:31:55.905 336 11464.11 74.17 56814.55 88888.00 2018-12-02 15:31:56.405 336 11464.12 74.13 56814.62 88888.00 2018-12-02 15:31:56.905 336 11464.04 74.15 56814.65 88888.00 2018-12-02 15:31:57.405 336 11464.01 74.19 56814.78 88888.00 2018-12-02 15:31:57.905 336 11463.94 74.16 56814.84 88888.00 2018-12-02 15:31:58.405 336 11463.77 74.11 56814.93 88888.00 2018-12-02 15:31:58.905 336 11463.77 74.14 56815.12 88888.00 2018-12-02 15:31:59.405 336 11463.71 74.14 56815.18 88888.00 2018-12-02 15:31:59.905 336 11463.60 74.19 56815.22 88888.00 2018-12-02 15:32:00.405 336 11463.62 74.31 56815.35 88888.00 2018-12-02 15:32:00.905 336 11463.53 74.31 56815.45 88888.00 2018-12-02 15:32:01.405 336 11463.39 74.33 56815.46 88888.00 2018-12-02 15:32:01.905 336 11463.37 74.41 56815.61 88888.00 2018-12-02 15:32:02.405 336 11463.31 74.43 56815.72 88888.00 2018-12-02 15:32:02.905 336 11463.17 74.51 56815.84 88888.00 2018-12-02 15:32:03.405 336 11463.14 74.58 56815.89 88888.00 2018-12-02 15:32:03.905 336 11463.05 74.58 56815.95 88888.00 2018-12-02 15:32:04.405 336 11462.98 74.62 56816.10 88888.00 2018-12-02 15:32:04.905 336 11463.01 74.65 56816.27 88888.00 2018-12-02 15:32:05.405 336 11462.91 74.64 56816.34 88888.00 2018-12-02 15:32:05.905 336 11462.83 74.67 56816.42 88888.00 2018-12-02 15:32:06.405 336 11462.80 74.71 56816.53 88888.00 2018-12-02 15:32:06.905 336 11462.63 74.71 56816.59 88888.00 2018-12-02 15:32:07.405 336 11462.55 74.82 56816.70 88888.00 2018-12-02 15:32:07.905 336 11462.52 74.83 56816.78 88888.00 2018-12-02 15:32:08.405 336 11462.46 74.83 56816.99 88888.00 2018-12-02 15:32:08.905 336 11462.38 74.84 56817.09 88888.00 2018-12-02 15:32:09.405 336 11462.37 74.90 56817.13 88888.00 2018-12-02 15:32:09.905 336 11462.27 74.98 56817.16 88888.00 2018-12-02 15:32:10.405 336 11462.28 75.02 56817.26 88888.00 2018-12-02 15:32:10.905 336 11462.31 75.03 56817.35 88888.00 2018-12-02 15:32:11.405 336 11462.23 75.08 56817.55 88888.00 2018-12-02 15:32:11.905 336 11462.14 75.13 56817.68 88888.00 2018-12-02 15:32:12.405 336 11462.14 75.11 56817.73 88888.00 2018-12-02 15:32:12.905 336 11462.09 75.11 56817.74 88888.00 2018-12-02 15:32:13.405 336 11462.04 75.15 56817.81 88888.00 2018-12-02 15:32:13.905 336 11462.02 75.13 56817.90 88888.00 2018-12-02 15:32:14.405 336 11461.93 75.11 56818.01 88888.00 2018-12-02 15:32:14.905 336 11461.96 75.10 56818.06 88888.00 2018-12-02 15:32:15.405 336 11461.92 75.09 56818.11 88888.00 2018-12-02 15:32:15.905 336 11461.80 75.17 56818.13 88888.00 2018-12-02 15:32:16.405 336 11461.79 75.19 56818.15 88888.00 2018-12-02 15:32:16.905 336 11461.72 75.11 56818.15 88888.00 2018-12-02 15:32:17.405 336 11461.68 75.12 56818.16 88888.00 2018-12-02 15:32:17.905 336 11461.64 75.12 56818.19 88888.00 2018-12-02 15:32:18.405 336 11461.57 75.06 56818.20 88888.00 2018-12-02 15:32:18.905 336 11461.41 75.09 56818.20 88888.00 2018-12-02 15:32:19.405 336 11461.40 75.16 56818.27 88888.00 2018-12-02 15:32:19.905 336 11461.50 75.21 56818.32 88888.00 2018-12-02 15:32:20.405 336 11461.41 75.17 56818.33 88888.00 2018-12-02 15:32:20.905 336 11461.38 75.17 56818.33 88888.00 2018-12-02 15:32:21.405 336 11461.30 75.17 56818.27 88888.00 2018-12-02 15:32:21.905 336 11461.16 75.17 56818.22 88888.00 2018-12-02 15:32:23.405 336 11461.06 75.26 56818.39 88888.00 2018-12-02 15:32:23.905 336 11461.12 75.31 56818.44 88888.00 2018-12-02 15:32:24.405 336 11461.12 75.35 56818.48 88888.00 2018-12-02 15:32:24.905 336 11461.03 75.37 56818.46 88888.00 2018-12-02 15:32:25.405 336 11461.05 75.43 56818.50 88888.00 2018-12-02 15:32:25.905 336 11461.02 75.46 56818.56 88888.00 2018-12-02 15:32:26.405 336 11460.98 75.46 56818.58 88888.00 2018-12-02 15:32:26.905 336 11461.05 75.55 56818.67 88888.00 2018-12-02 15:32:27.405 336 11461.02 75.58 56818.73 88888.00 2018-12-02 15:32:27.905 336 11460.99 75.63 56818.78 88888.00 2018-12-02 15:32:28.405 336 11461.01 75.69 56818.77 88888.00 2018-12-02 15:32:28.905 336 11460.93 75.66 56818.80 88888.00 2018-12-02 15:32:29.405 336 11460.94 75.70 56818.88 88888.00 2018-12-02 15:32:29.905 336 11460.98 75.76 56818.96 88888.00 2018-12-02 15:32:30.405 336 11460.96 75.80 56819.06 88888.00 2018-12-02 15:32:30.905 336 11460.86 75.85 56819.10 88888.00 2018-12-02 15:32:31.405 336 11460.92 75.87 56819.11 88888.00 2018-12-02 15:32:31.905 336 11460.95 75.90 56819.23 88888.00 2018-12-02 15:32:32.405 336 11460.91 76.01 56819.33 88888.00 2018-12-02 15:32:32.905 336 11460.95 76.08 56819.27 88888.00 2018-12-02 15:32:33.405 336 11460.89 76.08 56819.34 88888.00 2018-12-02 15:32:33.905 336 11460.84 76.10 56819.50 88888.00 2018-12-02 15:32:34.405 336 11460.93 76.04 56819.60 88888.00 2018-12-02 15:32:34.905 336 11460.89 76.06 56819.61 88888.00 2018-12-02 15:32:35.405 336 11460.89 76.13 56819.63 88888.00 2018-12-02 15:32:35.905 336 11460.91 76.12 56819.68 88888.00 2018-12-02 15:32:36.405 336 11460.86 76.17 56819.74 88888.00 2018-12-02 15:32:36.905 336 11460.87 76.20 56819.81 88888.00 2018-12-02 15:32:37.405 336 11460.95 76.23 56819.86 88888.00 2018-12-02 15:32:37.905 336 11460.93 76.28 56819.85 88888.00 2018-12-02 15:32:38.405 336 11460.93 76.34 56819.79 88888.00 2018-12-02 15:32:38.905 336 11461.00 76.39 56819.85 88888.00 2018-12-02 15:32:39.405 336 11461.02 76.46 56819.95 88888.00 2018-12-02 15:32:39.905 336 11461.03 76.47 56819.97 88888.00 2018-12-02 15:32:40.405 336 11461.01 76.47 56819.95 88888.00 2018-12-02 15:32:40.905 336 11461.01 76.48 56819.98 88888.00 2018-12-02 15:32:41.405 336 11461.07 76.46 56820.00 88888.00 2018-12-02 15:32:41.905 336 11461.12 76.49 56820.10 88888.00 2018-12-02 15:32:42.405 336 11461.02 76.57 56820.19 88888.00 2018-12-02 15:32:42.905 336 11461.03 76.58 56820.29 88888.00 2018-12-02 15:32:43.405 336 11461.17 76.55 56820.32 88888.00 2018-12-02 15:32:43.905 336 11461.12 76.55 56820.30 88888.00 2018-12-02 15:32:44.405 336 11461.13 76.67 56820.30 88888.00 2018-12-02 15:32:44.905 336 11461.19 76.71 56820.36 88888.00 2018-12-02 15:32:45.405 336 11461.19 76.76 56820.36 88888.00 2018-12-02 15:32:45.905 336 11461.24 76.83 56820.39 88888.00 2018-12-02 15:32:46.405 336 11461.31 76.82 56820.52 88888.00 2018-12-02 15:32:46.905 336 11461.24 76.79 56820.57 88888.00 2018-12-02 15:32:47.405 336 11461.35 76.83 56820.55 88888.00 2018-12-02 15:32:47.905 336 11461.33 76.82 56820.59 88888.00 2018-12-02 15:32:48.405 336 11461.26 76.86 56820.64 88888.00 2018-12-02 15:32:48.905 336 11461.29 76.86 56820.71 88888.00 2018-12-02 15:32:49.405 336 11461.27 76.86 56820.77 88888.00 2018-12-02 15:32:49.905 336 11461.21 76.81 56820.76 88888.00 2018-12-02 15:32:50.405 336 11461.27 76.80 56820.76 88888.00 2018-12-02 15:32:50.905 336 11461.34 76.79 56820.77 88888.00 2018-12-02 15:32:51.405 336 11461.24 76.82 56820.79 88888.00 2018-12-02 15:32:51.905 336 11461.24 76.86 56820.79 88888.00 2018-12-02 15:32:52.405 336 11461.21 76.85 56820.69 88888.00 2018-12-02 15:32:52.905 336 11461.13 76.85 56820.72 88888.00 2018-12-02 15:32:53.405 336 11461.15 76.88 56820.77 88888.00 2018-12-02 15:32:53.905 336 11461.14 76.86 56820.68 88888.00 2018-12-02 15:32:54.405 336 11461.08 76.87 56820.66 88888.00 2018-12-02 15:32:54.905 336 11461.14 76.92 56820.68 88888.00 2018-12-02 15:32:55.405 336 11461.13 76.88 56820.64 88888.00 2018-12-02 15:32:55.905 336 11461.00 76.92 56820.59 88888.00 2018-12-02 15:32:56.405 336 11461.01 76.96 56820.63 88888.00 2018-12-02 15:32:56.905 336 11460.98 76.95 56820.66 88888.00 2018-12-02 15:32:57.405 336 11460.92 77.01 56820.63 88888.00 2018-12-02 15:32:57.905 336 11460.92 77.05 56820.60 88888.00 2018-12-02 15:32:58.405 336 11461.01 77.03 56820.60 88888.00 2018-12-02 15:32:58.905 336 11460.98 77.06 56820.57 88888.00 2018-12-02 15:32:59.405 336 11461.03 77.10 56820.56 88888.00 2018-12-02 15:32:59.905 336 11461.05 77.13 56820.52 88888.00 2018-12-02 15:33:00.405 336 11461.02 77.13 56820.57 88888.00 2018-12-02 15:33:00.905 336 11461.10 77.13 56820.59 88888.00 2018-12-02 15:33:01.405 336 11461.12 77.19 56820.57 88888.00 2018-12-02 15:33:01.905 336 11461.07 77.17 56820.55 88888.00 2018-12-02 15:33:02.405 336 11461.10 77.22 56820.55 88888.00 2018-12-02 15:33:02.905 336 11461.08 77.26 56820.46 88888.00 2018-12-02 15:33:03.405 336 11461.05 77.26 56820.42 88888.00 2018-12-02 15:33:04.405 336 11461.06 77.33 56820.45 88888.00 2018-12-02 15:33:04.905 336 11461.06 77.39 56820.43 88888.00 2018-12-02 15:33:05.405 336 11461.12 77.40 56820.42 88888.00 2018-12-02 15:33:05.905 336 11461.05 77.35 56820.42 88888.00 2018-12-02 15:33:06.405 336 11461.06 77.35 56820.34 88888.00 2018-12-02 15:33:06.905 336 11461.19 77.37 56820.29 88888.00 2018-12-02 15:33:07.405 336 11461.17 77.41 56820.27 88888.00 2018-12-02 15:33:07.905 336 11461.14 77.39 56820.25 88888.00 2018-12-02 15:33:08.405 336 11461.21 77.41 56820.26 88888.00 2018-12-02 15:33:08.905 336 11461.17 77.42 56820.21 88888.00 2018-12-02 15:33:09.405 336 11461.19 77.48 56820.18 88888.00 2018-12-02 15:33:09.905 336 11461.28 77.50 56820.13 88888.00 2018-12-02 15:33:10.405 336 11461.26 77.50 56820.08 88888.00 2018-12-02 15:33:10.905 336 11461.37 77.50 56820.06 88888.00 2018-12-02 15:33:11.405 336 11461.45 77.55 56820.01 88888.00 2018-12-02 15:33:11.905 336 11461.47 77.48 56819.89 88888.00 2018-12-02 15:33:12.405 336 11461.48 77.49 56819.87 88888.00 2018-12-02 15:33:12.905 336 11461.55 77.53 56819.81 88888.00 2018-12-02 15:33:13.405 336 11461.52 77.55 56819.80 88888.00 2018-12-02 15:33:13.905 336 11461.57 77.54 56819.81 88888.00 2018-12-02 15:33:14.406 336 11461.64 77.49 56819.69 88888.00 2018-12-02 15:33:14.906 336 11461.64 77.47 56819.67 88888.00 2018-12-02 15:33:15.406 336 11461.63 77.48 56819.61 88888.00 2018-12-02 15:33:15.906 336 11461.65 77.47 56819.55 88888.00 2018-12-02 15:33:16.406 336 11461.68 77.50 56819.50 88888.00 2018-12-02 15:33:16.906 336 11461.82 77.54 56819.55 88888.00 2018-12-02 15:33:17.406 336 11461.89 77.55 56819.43 88888.00 2018-12-02 15:33:17.906 336 11461.95 77.50 56819.34 88888.00 2018-12-02 15:33:18.406 336 11462.05 77.47 56819.28 88888.00 2018-12-02 15:33:18.906 336 11462.09 77.43 56819.16 88888.00 2018-12-02 15:33:19.406 336 11462.06 77.37 56819.05 88888.00 2018-12-02 15:33:19.906 336 11462.10 77.36 56818.92 88888.00 2018-12-02 15:33:20.406 336 11462.19 77.34 56818.86 88888.00 2018-12-02 15:33:20.906 336 11462.18 77.33 56818.77 88888.00 2018-12-02 15:33:21.406 336 11462.31 77.34 56818.64 88888.00 2018-12-02 15:33:21.906 336 11462.37 77.23 56818.52 88888.00 2018-12-02 15:33:22.406 336 11462.35 77.19 56818.35 88888.00 2018-12-02 15:33:22.906 336 11462.41 77.22 56818.27 88888.00 2018-12-02 15:33:23.406 336 11462.48 77.14 56818.24 88888.00 2018-12-02 15:33:23.906 336 11462.51 77.13 56818.13 88888.00 2018-12-02 15:33:24.406 336 11462.55 77.15 56818.06 88888.00 2018-12-02 15:33:24.906 336 11462.60 77.14 56817.95 88888.00 2018-12-02 15:33:25.406 336 11462.55 77.02 56817.86 88888.00 2018-12-02 15:33:25.906 336 11462.61 76.99 56817.76 88888.00 2018-12-02 15:33:26.406 336 11462.63 76.99 56817.64 88888.00 2018-12-02 15:33:26.906 336 11462.62 77.00 56817.57 88888.00 2018-12-02 15:33:27.406 336 11462.73 76.98 56817.47 88888.00 2018-12-02 15:33:27.906 336 11462.82 76.87 56817.37 88888.00 2018-12-02 15:33:28.406 336 11462.82 76.79 56817.31 88888.00 2018-12-02 15:33:28.906 336 11462.84 76.79 56817.24 88888.00 2018-12-02 15:33:29.406 336 11462.88 76.67 56817.12 88888.00 2018-12-02 15:33:29.906 336 11462.91 76.65 56817.02 88888.00 2018-12-02 15:33:30.406 336 11462.94 76.71 56816.98 88888.00 2018-12-02 15:33:30.906 336 11462.95 76.72 56816.85 88888.00 2018-12-02 15:33:31.406 336 11462.97 76.67 56816.78 88888.00 2018-12-02 15:33:31.906 336 11463.05 76.64 56816.70 88888.00 2018-12-02 15:33:32.406 336 11463.09 76.58 56816.66 88888.00 2018-12-02 15:33:32.906 336 11463.08 76.52 56816.54 88888.00 2018-12-02 15:33:33.406 336 11463.10 76.47 56816.45 88888.00 2018-12-02 15:33:33.906 336 11463.04 76.40 56816.36 88888.00 2018-12-02 15:33:34.406 336 11463.03 76.35 56816.23 88888.00 2018-12-02 15:33:34.906 336 11463.07 76.27 56816.16 88888.00 2018-12-02 15:33:35.906 336 11462.98 76.06 56815.95 88888.00 2018-12-02 15:33:36.406 336 11463.03 76.01 56815.90 88888.00 2018-12-02 15:33:36.906 336 11463.04 75.93 56815.78 88888.00 2018-12-02 15:33:37.406 336 11463.04 75.92 56815.68 88888.00 2018-12-02 15:33:37.906 336 11463.08 75.87 56815.63 88888.00 2018-12-02 15:33:38.406 336 11462.96 75.77 56815.52 88888.00 2018-12-02 15:33:38.906 336 11462.95 75.69 56815.48 88888.00 2018-12-02 15:33:39.406 336 11463.02 75.65 56815.38 88888.00 2018-12-02 15:33:39.906 336 11462.97 75.58 56815.23 88888.00 2018-12-02 15:33:40.406 336 11462.98 75.52 56815.17 88888.00 2018-12-02 15:33:40.906 336 11463.02 75.45 56815.07 88888.00 2018-12-02 15:33:41.406 336 11462.94 75.40 56814.99 88888.00 2018-12-02 15:33:41.906 336 11462.94 75.38 56814.91 88888.00 2018-12-02 15:33:42.406 336 11462.96 75.30 56814.81 88888.00 2018-12-02 15:33:42.906 336 11462.95 75.22 56814.73 88888.00 2018-12-02 15:33:43.406 336 11462.94 75.22 56814.63 88888.00 2018-12-02 15:33:43.906 336 11463.00 75.15 56814.53 88888.00 2018-12-02 15:33:44.406 336 11462.96 75.10 56814.45 88888.00 2018-12-02 15:33:44.906 336 11463.01 75.16 56814.40 88888.00 2018-12-02 15:33:45.406 336 11463.12 75.13 56814.34 88888.00 2018-12-02 15:33:45.906 336 11463.08 75.06 56814.30 88888.00 2018-12-02 15:33:46.406 336 11463.08 75.08 56814.27 88888.00 2018-12-02 15:33:46.906 336 11463.14 75.03 56814.26 88888.00 2018-12-02 15:33:47.406 336 11463.10 74.98 56814.21 88888.00 2018-12-02 15:33:47.906 336 11463.15 75.06 56814.21 88888.00 2018-12-02 15:33:48.406 336 11463.18 75.04 56814.18 88888.00 2018-12-02 15:33:48.906 336 11463.14 74.95 56814.08 88888.00 2018-12-02 15:33:49.406 336 11463.17 74.94 56814.01 88888.00 2018-12-02 15:33:49.906 336 11463.18 74.87 56813.92 88888.00 2018-12-02 15:33:50.406 336 11463.14 74.81 56813.83 88888.00 2018-12-02 15:33:50.906 336 11463.12 74.79 56813.76 88888.00 2018-12-02 15:33:51.406 336 11463.15 74.75 56813.73 88888.00 2018-12-02 15:33:51.906 336 11463.05 74.68 56813.71 88888.00 2018-12-02 15:33:52.406 336 11463.08 74.61 56813.60 88888.00 2018-12-02 15:33:52.906 336 11463.14 74.53 56813.58 88888.00 2018-12-02 15:33:53.906 336 11463.05 74.42 56813.50 88888.00 2018-12-02 15:33:54.406 336 11463.05 74.35 56813.44 88888.00 2018-12-02 15:33:54.906 336 11462.97 74.26 56813.39 88888.00 2018-12-02 15:33:55.406 336 11462.96 74.16 56813.30 88888.00 2018-12-02 15:33:55.906 336 11462.93 74.08 56813.20 88888.00 2018-12-02 15:33:56.406 336 11462.80 73.99 56813.15 88888.00 2018-12-02 15:33:56.906 336 11462.79 73.95 56813.11 88888.00 2018-12-02 15:33:57.406 336 11462.73 73.86 56813.00 88888.00 2018-12-02 15:33:57.906 336 11462.62 73.77 56812.92 88888.00 2018-12-02 15:33:58.406 336 11462.56 73.72 56812.86 88888.00 2018-12-02 15:33:58.906 336 11462.51 73.61 56812.75 88888.00 2018-12-02 15:33:59.406 336 11462.35 73.58 56812.73 88888.00 2018-12-02 15:33:59.906 336 11462.39 73.53 56812.70 88888.00 2018-12-02 15:34:00.406 336 11462.34 73.42 56812.64 88888.00 2018-12-02 15:34:00.906 336 11462.23 73.36 56812.59 88888.00 2018-12-02 15:34:01.406 336 11462.21 73.32 56812.59 88888.00 2018-12-02 15:34:01.906 336 11462.14 73.25 56812.53 88888.00 2018-12-02 15:34:02.406 336 11462.05 73.19 56812.54 88888.00 2018-12-02 15:34:02.906 336 11462.03 73.14 56812.51 88888.00 2018-12-02 15:34:03.406 336 11461.96 73.07 56812.53 88888.00 2018-12-02 15:34:03.906 336 11461.88 73.05 56812.54 88888.00 2018-12-02 15:34:04.406 336 11461.92 73.04 56812.56 88888.00 2018-12-02 15:34:04.906 336 11461.88 73.04 56812.51 88888.00 2018-12-02 15:34:05.406 336 11461.76 73.01 56812.55 88888.00 2018-12-02 15:34:05.906 336 11461.77 73.00 56812.54 88888.00 2018-12-02 15:34:06.406 336 11461.76 72.93 56812.54 88888.00 2018-12-02 15:34:06.906 336 11461.66 72.92 56812.51 88888.00 2018-12-02 15:34:07.406 336 11461.72 72.91 56812.57 88888.00 2018-12-02 15:34:07.906 336 11461.69 72.86 56812.63 88888.00 2018-12-02 15:34:08.406 336 11461.62 72.84 56812.63 88888.00 2018-12-02 15:34:08.906 336 11461.76 72.88 56812.68 88888.00 2018-12-02 15:34:09.406 336 11461.79 72.83 56812.72 88888.00 2018-12-02 15:34:09.906 336 11461.76 72.83 56812.66 88888.00 2018-12-02 15:34:10.406 336 11461.89 72.78 56812.62 88888.00 2018-12-02 15:34:10.906 336 11461.86 72.79 56812.67 88888.00 2018-12-02 15:34:11.406 336 11461.85 72.78 56812.72 88888.00 2018-12-02 15:34:11.906 336 11461.90 72.80 56812.72 88888.00 2018-12-02 15:34:12.406 336 11461.91 72.72 56812.66 88888.00 2018-12-02 15:34:12.906 336 11461.93 72.68 56812.63 88888.00 2018-12-02 15:34:13.406 336 11462.02 72.68 56812.62 88888.00 2018-12-02 15:34:13.906 336 11462.02 72.67 56812.60 88888.00 2018-12-02 15:34:14.406 336 11462.04 72.68 56812.66 88888.00 2018-12-02 15:34:14.906 336 11462.07 72.70 56812.74 88888.00 2018-12-02 15:34:15.406 336 11462.05 72.65 56812.73 88888.00 2018-12-02 15:34:15.906 336 11462.07 72.68 56812.77 88888.00 2018-12-02 15:34:16.406 336 11462.19 72.66 56812.86 88888.00 2018-12-02 15:34:17.406 336 11462.10 72.64 56812.85 88888.00 2018-12-02 15:34:17.906 336 11462.18 72.68 56812.89 88888.00 2018-12-02 15:34:18.406 336 11462.17 72.71 56812.89 88888.00 2018-12-02 15:34:18.906 336 11462.21 72.74 56812.88 88888.00 2018-12-02 15:34:19.406 336 11462.30 72.73 56812.94 88888.00 2018-12-02 15:34:19.906 336 11462.32 72.73 56812.99 88888.00 2018-12-02 15:34:20.406 336 11462.33 72.77 56812.99 88888.00 2018-12-02 15:34:20.906 336 11462.40 72.78 56813.01 88888.00 2018-12-02 15:34:21.406 336 11462.31 72.79 56813.02 88888.00 2018-12-02 15:34:21.906 336 11462.33 72.80 56813.08 88888.00 2018-12-02 15:34:22.406 336 11462.42 72.72 56813.09 88888.00 2018-12-02 15:34:22.906 336 11462.35 72.72 56813.11 88888.00 2018-12-02 15:34:23.406 336 11462.33 72.77 56813.13 88888.00 2018-12-02 15:34:23.906 336 11462.33 72.75 56813.23 88888.00 2018-12-02 15:34:24.406 336 11462.23 72.71 56813.25 88888.00 2018-12-02 15:34:24.906 336 11462.25 72.73 56813.26 88888.00 2018-12-02 15:34:25.406 336 11462.28 72.72 56813.30 88888.00 2018-12-02 15:34:25.906 336 11462.16 72.71 56813.37 88888.00 2018-12-02 15:34:26.406 336 11462.11 72.73 56813.41 88888.00 2018-12-02 15:34:26.906 336 11462.14 72.72 56813.36 88888.00 2018-12-02 15:34:27.406 336 11462.10 72.74 56813.36 88888.00 2018-12-02 15:34:27.906 336 11462.18 72.77 56813.44 88888.00 2018-12-02 15:34:28.406 336 11462.17 72.73 56813.46 88888.00 2018-12-02 15:34:28.906 336 11462.09 72.72 56813.45 88888.00 2018-12-02 15:34:29.406 336 11462.13 72.68 56813.47 88888.00 2018-12-02 15:34:29.906 336 11462.07 72.65 56813.47 88888.00 2018-12-02 15:34:30.406 336 11462.06 72.64 56813.51 88888.00 2018-12-02 15:34:30.906 336 11462.06 72.59 56813.52 88888.00 2018-12-02 15:34:31.406 336 11462.03 72.53 56813.56 88888.00 2018-12-02 15:34:31.906 336 11461.99 72.54 56813.58 88888.00 2018-12-02 15:34:32.406 336 11462.05 72.50 56813.62 88888.00 2018-12-02 15:34:32.906 336 11462.00 72.42 56813.71 88888.00 2018-12-02 15:34:33.406 336 11461.95 72.40 56813.69 88888.00 2018-12-02 15:34:33.906 336 11461.96 72.37 56813.69 88888.00 2018-12-02 15:34:34.406 336 11461.92 72.30 56813.66 88888.00 2018-12-02 15:34:34.906 336 11461.90 72.24 56813.64 88888.00 2018-12-02 15:34:35.406 336 11461.89 72.24 56813.65 88888.00 2018-12-02 15:34:35.906 336 11461.82 72.16 56813.66 88888.00 2018-12-02 15:34:36.406 336 11461.76 72.17 56813.68 88888.00 2018-12-02 15:34:36.906 336 11461.78 72.11 56813.70 88888.00 2018-12-02 15:34:37.406 336 11461.65 72.06 56813.69 88888.00 2018-12-02 15:34:37.906 336 11461.57 72.05 56813.69 88888.00 2018-12-02 15:34:38.406 336 11461.61 71.98 56813.64 88888.00 2018-12-02 15:34:38.906 336 11461.49 71.93 56813.57 88888.00 2018-12-02 15:34:39.406 336 11461.45 71.91 56813.54 88888.00 2018-12-02 15:34:39.906 336 11461.50 71.85 56813.50 88888.00 2018-12-02 15:34:40.406 336 11461.48 71.82 56813.47 88888.00 2018-12-02 15:34:40.906 336 11461.45 71.79 56813.37 88888.00 2018-12-02 15:34:41.406 336 11461.45 71.74 56813.37 88888.00 2018-12-02 15:34:41.906 336 11461.37 71.68 56813.39 88888.00 2018-12-02 15:34:42.406 336 11461.40 71.72 56813.34 88888.00 2018-12-02 15:34:42.906 336 11461.36 71.74 56813.37 88888.00 2018-12-02 15:34:43.406 336 11461.27 71.70 56813.37 88888.00 2018-12-02 15:34:43.906 336 11461.30 71.69 56813.33 88888.00 2018-12-02 15:34:44.406 336 11461.29 71.62 56813.23 88888.00 2018-12-02 15:34:44.906 336 11461.17 71.61 56813.13 88888.00 2018-12-02 15:34:45.406 336 11461.20 71.58 56813.13 88888.00 2018-12-02 15:34:45.906 336 11461.22 71.49 56813.14 88888.00 2018-12-02 15:34:46.406 336 11461.13 71.43 56813.11 88888.00 2018-12-02 15:34:46.906 336 11461.10 71.42 56813.07 88888.00 2018-12-02 15:34:47.406 336 11461.16 71.40 56813.01 88888.00 2018-12-02 15:34:47.906 336 11461.09 71.34 56813.00 88888.00 2018-12-02 15:34:49.406 336 11461.05 71.35 56812.85 88888.00 2018-12-02 15:34:49.906 336 11461.05 71.32 56812.88 88888.00 2018-12-02 15:34:50.406 336 11461.05 71.30 56812.87 88888.00 2018-12-02 15:34:50.906 336 11460.98 71.27 56812.85 88888.00 2018-12-02 15:34:51.406 336 11461.01 71.28 56812.88 88888.00 2018-12-02 15:34:51.906 336 11461.03 71.27 56812.85 88888.00 2018-12-02 15:34:52.406 336 11460.92 71.28 56812.83 88888.00 2018-12-02 15:34:52.906 336 11460.87 71.18 56812.92 88888.00 2018-12-02 15:34:53.406 336 11460.81 71.15 56812.92 88888.00 2018-12-02 15:34:53.906 336 11460.81 71.11 56812.91 88888.00 2018-12-02 15:34:54.406 336 11460.81 71.11 56812.91 88888.00 2018-12-02 15:34:54.906 336 11460.74 71.14 56812.96 88888.00 2018-12-02 15:34:55.406 336 11460.73 71.13 56813.06 88888.00 2018-12-02 15:34:55.906 336 11460.67 71.14 56813.17 88888.00 2018-12-02 15:34:56.906 336 11460.57 71.10 56813.15 88888.00 2018-12-02 15:34:57.406 336 11460.59 71.03 56813.07 88888.00 2018-12-02 15:34:57.906 336 11460.56 71.01 56813.08 88888.00 2018-12-02 15:34:58.906 336 11460.49 71.08 56813.17 88888.00 2018-12-02 15:34:59.906 336 11460.29 71.01 56813.17 88888.00 2018-12-02 15:35:00.406 336 11460.32 70.98 56813.19 88888.00 2018-12-02 15:35:00.906 336 11460.23 71.02 56813.26 88888.00 2018-12-02 15:35:01.406 336 11460.18 71.08 56813.33 88888.00 2018-12-02 15:35:01.906 336 11460.16 71.09 56813.37 88888.00 2018-12-02 15:35:02.406 336 11460.08 71.06 56813.36 88888.00 2018-12-02 15:35:02.906 336 11460.05 71.11 56813.45 88888.00 2018-12-02 15:35:03.406 336 11460.05 71.13 56813.51 88888.00 2018-12-02 15:35:03.906 336 11459.91 71.10 56813.57 88888.00 2018-12-02 15:35:04.406 336 11459.90 71.15 56813.64 88888.00 2018-12-02 15:35:04.906 336 11459.97 71.18 56813.71 88888.00 2018-12-02 15:35:05.406 336 11459.88 71.18 56813.81 88888.00 2018-12-02 15:35:05.906 336 11459.77 71.24 56813.88 88888.00 2018-12-02 15:35:06.906 336 11459.71 71.31 56814.15 88888.00 2018-12-02 15:35:07.406 336 11459.70 71.38 56814.26 88888.00 2018-12-02 15:35:07.906 336 11459.71 71.42 56814.36 88888.00 2018-12-02 15:35:08.406 336 11459.60 71.49 56814.50 88888.00 2018-12-02 15:35:08.906 336 11459.54 71.54 56814.67 88888.00 2018-12-02 15:35:09.406 336 11459.48 71.52 56814.80 88888.00 2018-12-02 15:35:09.906 336 11459.39 71.59 56814.95 88888.00 2018-12-02 15:35:10.406 336 11459.40 71.64 56815.06 88888.00 2018-12-02 15:35:10.906 336 11459.36 71.66 56815.19 88888.00 2018-12-02 15:35:11.406 336 11459.26 71.68 56815.32 88888.00 2018-12-02 15:35:11.906 336 11459.19 71.68 56815.45 88888.00 2018-12-02 15:35:12.406 336 11459.17 71.66 56815.57 88888.00 2018-12-02 15:35:12.906 336 11459.04 71.66 56815.68 88888.00 2018-12-02 15:35:13.406 336 11458.98 71.72 56815.76 88888.00 2018-12-02 15:35:13.906 336 11458.93 71.74 56815.84 88888.00 2018-12-02 15:35:14.406 336 11458.86 71.75 56815.95 88888.00 2018-12-02 15:35:14.906 336 11458.86 71.77 56816.02 88888.00 2018-12-02 15:35:15.406 336 11458.76 71.78 56816.07 88888.00 2018-12-02 15:35:15.906 336 11458.69 71.76 56816.12 88888.00 2018-12-02 15:35:16.406 336 11458.66 71.78 56816.22 88888.00 2018-12-02 15:35:16.906 336 11458.62 71.78 56816.21 88888.00 2018-12-02 15:35:17.406 336 11458.50 71.81 56816.20 88888.00 2018-12-02 15:35:17.906 336 11458.50 71.84 56816.22 88888.00 2018-12-02 15:35:18.406 336 11458.46 71.86 56816.34 88888.00 2018-12-02 15:35:18.906 336 11458.44 71.89 56816.40 88888.00 2018-12-02 15:35:19.406 336 11458.43 71.91 56816.42 88888.00 2018-12-02 15:35:19.906 336 11458.43 71.92 56816.41 88888.00 2018-12-02 15:35:20.406 336 11458.35 71.95 56816.49 88888.00 2018-12-02 15:35:20.906 336 11458.42 71.97 56816.48 88888.00 2018-12-02 15:35:21.406 336 11458.39 72.03 56816.44 88888.00 2018-12-02 15:35:21.907 336 11458.35 72.06 56816.51 88888.00 2018-12-02 15:35:22.407 336 11458.44 72.10 56816.57 88888.00 2018-12-02 15:35:22.907 336 11458.38 72.09 56816.58 88888.00 2018-12-02 15:35:23.407 336 11458.31 72.13 56816.65 88888.00 2018-12-02 15:35:23.907 336 11458.42 72.16 56816.68 88888.00 2018-12-02 15:35:24.407 336 11458.43 72.15 56816.71 88888.00 2018-12-02 15:35:24.907 336 11458.45 72.16 56816.74 88888.00 2018-12-02 15:35:25.407 336 11458.45 72.23 56816.76 88888.00 2018-12-02 15:35:25.907 336 11458.42 72.25 56816.84 88888.00 2018-12-02 15:35:26.407 336 11458.39 72.25 56816.89 88888.00 2018-12-02 15:35:26.907 336 11458.45 72.26 56816.93 88888.00 2018-12-02 15:35:27.407 336 11458.43 72.32 56816.98 88888.00 2018-12-02 15:35:27.907 336 11458.41 72.36 56817.06 88888.00 2018-12-02 15:35:28.407 336 11458.48 72.33 56817.09 88888.00 2018-12-02 15:35:28.907 336 11458.39 72.32 56817.07 88888.00 2018-12-02 15:35:29.407 336 11458.50 72.33 56817.09 88888.00 2018-12-02 15:35:30.407 336 11458.55 72.44 56817.15 88888.00 2018-12-02 15:35:30.907 336 11458.57 72.50 56817.22 88888.00 2018-12-02 15:35:31.407 336 11458.62 72.52 56817.26 88888.00 2018-12-02 15:35:31.907 336 11458.62 72.53 56817.28 88888.00 2018-12-02 15:35:32.407 336 11458.70 72.52 56817.32 88888.00 2018-12-02 15:35:32.907 336 11458.73 72.57 56817.32 88888.00 2018-12-02 15:35:33.407 336 11458.79 72.63 56817.38 88888.00 2018-12-02 15:35:33.907 336 11458.88 72.67 56817.42 88888.00 2018-12-02 15:35:34.407 336 11458.95 72.70 56817.43 88888.00 2018-12-02 15:35:34.907 336 11458.97 72.72 56817.41 88888.00 2018-12-02 15:35:35.407 336 11459.07 72.77 56817.43 88888.00 2018-12-02 15:35:35.907 336 11459.15 72.75 56817.47 88888.00 2018-12-02 15:35:36.407 336 11459.19 72.78 56817.49 88888.00 2018-12-02 15:35:36.907 336 11459.36 72.83 56817.48 88888.00 2018-12-02 15:35:37.407 336 11459.49 72.85 56817.43 88888.00 2018-12-02 15:35:37.907 336 11459.50 72.90 56817.39 88888.00 2018-12-02 15:35:38.407 336 11459.64 72.91 56817.35 88888.00 2018-12-02 15:35:38.907 336 11459.77 72.94 56817.37 88888.00 2018-12-02 15:35:39.407 336 11459.88 72.94 56817.41 88888.00 2018-12-02 15:35:40.407 336 11460.13 72.95 56817.49 88888.00 2018-12-02 15:35:40.907 336 11460.23 72.98 56817.48 88888.00 2018-12-02 15:35:41.407 336 11460.34 72.93 56817.48 88888.00 2018-12-02 15:35:41.907 336 11460.45 72.92 56817.44 88888.00 2018-12-02 15:35:42.407 336 11460.53 72.95 56817.49 88888.00 2018-12-02 15:35:42.907 336 11460.71 72.98 56817.51 88888.00 2018-12-02 15:35:43.407 336 11460.78 72.94 56817.47 88888.00 2018-12-02 15:35:43.907 336 11460.81 72.92 56817.44 88888.00 2018-12-02 15:35:44.407 336 11460.89 72.91 56817.44 88888.00 2018-12-02 15:35:44.907 336 11460.96 72.84 56817.34 88888.00 2018-12-02 15:35:45.407 336 11461.05 72.81 56817.26 88888.00 2018-12-02 15:35:45.907 336 11461.24 72.80 56817.23 88888.00 2018-12-02 15:35:46.407 336 11461.29 72.72 56817.21 88888.00 2018-12-02 15:35:46.907 336 11461.29 72.72 56817.17 88888.00 2018-12-02 15:35:47.407 336 11461.42 72.72 56817.10 88888.00 2018-12-02 15:35:47.907 336 11461.49 72.63 56817.06 88888.00 2018-12-02 15:35:48.407 336 11461.58 72.60 56817.06 88888.00 2018-12-02 15:35:48.907 336 11461.76 72.58 56816.96 88888.00 2018-12-02 15:35:49.407 336 11461.79 72.52 56816.84 88888.00 2018-12-02 15:35:49.907 336 11461.86 72.47 56816.73 88888.00 2018-12-02 15:35:50.407 336 11462.00 72.42 56816.68 88888.00 2018-12-02 15:35:50.907 336 11461.99 72.33 56816.59 88888.00 2018-12-02 15:35:51.407 336 11462.09 72.29 56816.54 88888.00 2018-12-02 15:35:51.907 336 11462.24 72.29 56816.46 88888.00 2018-12-02 15:35:52.407 336 11462.26 72.24 56816.35 88888.00 2018-12-02 15:35:52.907 336 11462.27 72.20 56816.28 88888.00 2018-12-02 15:35:53.407 336 11462.44 72.13 56816.20 88888.00 2018-12-02 15:35:53.907 336 11462.47 72.11 56816.10 88888.00 2018-12-02 15:35:54.407 336 11462.60 72.18 56816.04 88888.00 2018-12-02 15:35:54.907 336 11462.72 72.10 56815.93 88888.00 2018-12-02 15:35:55.407 336 11462.73 72.08 56815.77 88888.00 2018-12-02 15:35:55.907 336 11462.79 72.08 56815.68 88888.00 2018-12-02 15:35:56.407 336 11462.98 71.99 56815.61 88888.00 2018-12-02 15:35:56.907 336 11463.08 71.95 56815.57 88888.00 2018-12-02 15:35:57.407 336 11463.11 71.96 56815.55 88888.00 2018-12-02 15:35:57.907 336 11463.27 71.98 56815.52 88888.00 2018-12-02 15:35:58.407 336 11463.29 71.98 56815.49 88888.00 2018-12-02 15:35:58.907 336 11463.37 71.95 56815.38 88888.00 2018-12-02 15:35:59.407 336 11463.45 71.90 56815.33 88888.00 2018-12-02 15:35:59.907 336 11463.45 71.89 56815.17 88888.00 2018-12-02 15:36:00.407 336 11463.58 71.90 56815.11 88888.00 2018-12-02 15:36:00.907 336 11463.71 71.86 56815.12 88888.00 2018-12-02 15:36:01.407 336 11463.67 71.84 56815.10 88888.00 2018-12-02 15:36:01.907 336 11463.78 71.83 56815.03 88888.00 2018-12-02 15:36:02.407 336 11463.81 71.76 56814.93 88888.00 2018-12-02 15:36:02.907 336 11463.79 71.74 56814.87 88888.00 2018-12-02 15:36:03.407 336 11463.88 71.69 56814.86 88888.00 2018-12-02 15:36:03.907 336 11463.91 71.59 56814.85 88888.00 2018-12-02 15:36:04.407 336 11463.84 71.50 56814.81 88888.00 2018-12-02 15:36:04.907 336 11463.98 71.50 56814.78 88888.00 2018-12-02 15:36:05.407 336 11464.02 71.44 56814.72 88888.00 2018-12-02 15:36:05.907 336 11463.99 71.44 56814.63 88888.00 2018-12-02 15:36:06.407 336 11464.02 71.44 56814.63 88888.00 2018-12-02 15:36:06.907 336 11463.98 71.34 56814.63 88888.00 2018-12-02 15:36:07.407 336 11463.99 71.32 56814.60 88888.00 2018-12-02 15:36:07.907 336 11464.05 71.27 56814.53 88888.00 2018-12-02 15:36:08.407 336 11464.08 71.18 56814.54 88888.00 2018-12-02 15:36:08.907 336 11464.04 71.14 56814.50 88888.00 2018-12-02 15:36:09.407 336 11464.11 71.08 56814.49 88888.00 2018-12-02 15:36:09.907 336 11464.08 71.03 56814.41 88888.00 2018-12-02 15:36:10.407 336 11464.08 70.96 56814.34 88888.00 2018-12-02 15:36:10.907 336 11464.23 70.90 56814.28 88888.00 2018-12-02 15:36:11.907 336 11464.12 70.79 56814.22 88888.00 2018-12-02 15:36:12.407 336 11464.13 70.73 56814.22 88888.00 2018-12-02 15:36:12.907 336 11464.18 70.69 56814.17 88888.00 2018-12-02 15:36:13.407 336 11464.14 70.67 56814.13 88888.00 2018-12-02 15:36:13.907 336 11464.20 70.67 56814.16 88888.00 2018-12-02 15:36:14.407 336 11464.16 70.67 56814.14 88888.00 2018-12-02 15:36:14.907 336 11464.12 70.74 56814.14 88888.00 2018-12-02 15:36:15.407 336 11464.20 70.69 56814.16 88888.00 2018-12-02 15:36:15.907 336 11464.23 70.64 56814.20 88888.00 2018-12-02 15:36:16.407 336 11464.25 70.63 56814.24 88888.00 2018-12-02 15:36:16.907 336 11464.29 70.63 56814.30 88888.00 2018-12-02 15:36:17.407 336 11464.20 70.63 56814.36 88888.00 2018-12-02 15:36:17.907 336 11464.18 70.67 56814.43 88888.00 2018-12-02 15:36:18.407 336 11464.20 70.64 56814.54 88888.00 2018-12-02 15:36:18.907 336 11464.11 70.64 56814.66 88888.00 2018-12-02 15:36:19.407 336 11464.05 70.68 56814.75 88888.00 2018-12-02 15:36:19.907 336 11464.12 70.69 56814.82 88888.00 2018-12-02 15:36:20.407 336 11464.05 70.64 56814.98 88888.00 2018-12-02 15:36:20.907 336 11464.04 70.66 56815.11 88888.00 2018-12-02 15:36:22.407 336 11463.93 70.60 56815.40 88888.00 2018-12-02 15:36:22.907 336 11463.84 70.61 56815.45 88888.00 2018-12-02 15:36:23.407 336 11463.77 70.59 56815.55 88888.00 2018-12-02 15:36:23.907 336 11463.79 70.61 56815.69 88888.00 2018-12-02 15:36:24.407 336 11463.73 70.56 56815.83 88888.00 2018-12-02 15:36:24.907 336 11463.59 70.54 56815.89 88888.00 2018-12-02 15:36:25.407 336 11463.63 70.57 56815.94 88888.00 2018-12-02 15:36:25.907 336 11463.62 70.59 56816.02 88888.00 2018-12-02 15:36:26.407 336 11463.51 70.60 56816.08 88888.00 2018-12-02 15:36:26.907 336 11463.52 70.60 56816.19 88888.00 2018-12-02 15:36:27.407 336 11463.46 70.59 56816.28 88888.00 2018-12-02 15:36:27.907 336 11463.36 70.61 56816.38 88888.00 2018-12-02 15:36:28.407 336 11463.45 70.61 56816.41 88888.00 2018-12-02 15:36:28.907 336 11463.46 70.64 56816.51 88888.00 2018-12-02 15:36:29.907 336 11463.43 70.75 56816.68 88888.00 2018-12-02 15:36:30.407 336 11463.39 70.76 56816.77 88888.00 2018-12-02 15:36:30.907 336 11463.32 70.86 56816.97 88888.00 2018-12-02 15:36:31.407 336 11463.44 70.88 56817.05 88888.00 2018-12-02 15:36:31.907 336 11463.43 70.91 56817.12 88888.00 2018-12-02 15:36:32.407 336 11463.38 70.95 56817.22 88888.00 2018-12-02 15:36:32.907 336 11463.45 70.97 56817.32 88888.00 2018-12-02 15:36:33.407 336 11463.39 70.96 56817.38 88888.00 2018-12-02 15:36:33.907 336 11463.38 71.00 56817.50 88888.00 2018-12-02 15:36:34.407 336 11463.44 71.04 56817.61 88888.00 2018-12-02 15:36:34.907 336 11463.41 71.06 56817.75 88888.00 2018-12-02 15:36:35.407 336 11463.45 71.09 56817.82 88888.00 2018-12-02 15:36:35.907 336 11463.46 71.13 56817.93 88888.00 2018-12-02 15:36:36.407 336 11463.42 71.13 56818.02 88888.00 2018-12-02 15:36:36.907 336 11463.32 71.16 56818.19 88888.00 2018-12-02 15:36:37.407 336 11463.36 71.20 56818.30 88888.00 2018-12-02 15:36:37.907 336 11463.29 71.23 56818.46 88888.00 2018-12-02 15:36:38.407 336 11463.36 71.31 56818.58 88888.00 2018-12-02 15:36:38.907 336 11463.37 71.36 56818.65 88888.00 2018-12-02 15:36:39.407 336 11463.27 71.31 56818.83 88888.00 2018-12-02 15:36:39.907 336 11463.18 71.28 56818.96 88888.00 2018-12-02 15:36:40.407 336 11463.18 71.25 56819.01 88888.00 2018-12-02 15:36:40.907 336 11463.07 71.29 56819.09 88888.00 2018-12-02 15:36:41.407 336 11463.00 71.34 56819.22 88888.00 2018-12-02 15:36:41.907 336 11462.94 71.30 56819.28 88888.00 2018-12-02 15:36:42.407 336 11462.87 71.30 56819.34 88888.00 2018-12-02 15:36:42.907 336 11462.82 71.31 56819.44 88888.00 2018-12-02 15:36:43.407 336 11462.86 71.32 56819.52 88888.00 2018-12-02 15:36:43.907 336 11462.81 71.31 56819.60 88888.00 2018-12-02 15:36:44.407 336 11462.84 71.31 56819.67 88888.00 2018-12-02 15:36:44.907 336 11462.82 71.27 56819.73 88888.00 2018-12-02 15:36:45.407 336 11462.69 71.30 56819.82 88888.00 2018-12-02 15:36:45.907 336 11462.72 71.35 56819.93 88888.00 2018-12-02 15:36:46.407 336 11462.70 71.35 56819.99 88888.00 2018-12-02 15:36:46.907 336 11462.65 71.40 56820.10 88888.00 2018-12-02 15:36:47.407 336 11462.67 71.43 56820.26 88888.00 2018-12-02 15:36:47.907 336 11462.67 71.42 56820.31 88888.00 2018-12-02 15:36:48.407 336 11462.56 71.44 56820.42 88888.00 2018-12-02 15:36:48.907 336 11462.56 71.44 56820.56 88888.00 2018-12-02 15:36:49.407 336 11462.52 71.47 56820.64 88888.00 2018-12-02 15:36:49.907 336 11462.35 71.49 56820.76 88888.00 2018-12-02 15:36:50.407 336 11462.32 71.48 56820.82 88888.00 2018-12-02 15:36:50.907 336 11462.28 71.45 56820.92 88888.00 2018-12-02 15:36:51.407 336 11462.19 71.48 56821.03 88888.00 2018-12-02 15:36:51.907 336 11462.16 71.49 56821.09 88888.00 2018-12-02 15:36:52.407 336 11462.03 71.47 56821.21 88888.00 2018-12-02 15:36:52.907 336 11461.96 71.51 56821.27 88888.00 2018-12-02 15:36:53.407 336 11461.96 71.56 56821.37 88888.00 2018-12-02 15:36:53.907 336 11461.89 71.57 56821.43 88888.00 2018-12-02 15:36:54.407 336 11461.76 71.57 56821.55 88888.00 2018-12-02 15:36:54.907 336 11461.73 71.58 56821.61 88888.00 2018-12-02 15:36:55.407 336 11461.52 71.59 56821.71 88888.00 2018-12-02 15:36:55.907 336 11461.44 71.65 56821.75 88888.00 2018-12-02 15:36:56.407 336 11461.42 71.66 56821.87 88888.00 2018-12-02 15:36:56.907 336 11461.29 71.68 56821.92 88888.00 2018-12-02 15:36:57.407 336 11461.16 71.72 56822.04 88888.00 2018-12-02 15:36:57.907 336 11461.17 71.68 56822.16 88888.00 2018-12-02 15:36:58.407 336 11461.02 71.70 56822.25 88888.00 2018-12-02 15:36:58.907 336 11460.93 71.82 56822.30 88888.00 2018-12-02 15:36:59.407 336 11460.94 71.88 56822.35 88888.00 2018-12-02 15:36:59.907 336 11460.74 71.89 56822.42 88888.00 2018-12-02 15:37:00.407 336 11460.63 71.96 56822.48 88888.00 2018-12-02 15:37:00.907 336 11460.59 72.00 56822.56 88888.00 2018-12-02 15:37:01.407 336 11460.50 72.06 56822.69 88888.00 2018-12-02 15:37:01.907 336 11460.41 72.13 56822.80 88888.00 2018-12-02 15:37:02.407 336 11460.30 72.18 56822.88 88888.00 2018-12-02 15:37:03.407 336 11460.17 72.24 56823.10 88888.00 2018-12-02 15:37:03.907 336 11460.13 72.27 56823.25 88888.00 2018-12-02 15:37:04.407 336 11459.99 72.32 56823.35 88888.00 2018-12-02 15:37:04.907 336 11459.91 72.43 56823.44 88888.00 2018-12-02 15:37:05.407 336 11459.82 72.49 56823.59 88888.00 2018-12-02 15:37:05.907 336 11459.73 72.45 56823.70 88888.00 2018-12-02 15:37:06.407 336 11459.73 72.49 56823.79 88888.00 2018-12-02 15:37:06.907 336 11459.68 72.56 56823.90 88888.00 2018-12-02 15:37:07.407 336 11459.52 72.58 56824.04 88888.00 2018-12-02 15:37:07.907 336 11459.45 72.72 56824.23 88888.00 2018-12-02 15:37:08.407 336 11459.41 72.78 56824.34 88888.00 2018-12-02 15:37:08.907 336 11459.25 72.85 56824.44 88888.00 2018-12-02 15:37:09.407 336 11459.18 72.95 56824.55 88888.00 2018-12-02 15:37:09.907 336 11459.17 73.00 56824.69 88888.00 2018-12-02 15:37:10.407 336 11459.11 73.08 56824.76 88888.00 2018-12-02 15:37:10.907 336 11458.99 73.27 56824.83 88888.00 2018-12-02 15:37:11.407 336 11458.95 73.36 56824.93 88888.00 2018-12-02 15:37:11.907 336 11458.87 73.42 56825.06 88888.00 2018-12-02 15:37:12.407 336 11458.87 73.53 56825.21 88888.00 2018-12-02 15:37:12.907 336 11458.87 73.53 56825.28 88888.00 2018-12-02 15:37:13.408 336 11458.78 73.62 56825.37 88888.00 2018-12-02 15:37:13.908 336 11458.79 73.77 56825.51 88888.00 2018-12-02 15:37:14.408 336 11458.78 73.90 56825.60 88888.00 2018-12-02 15:37:14.908 336 11458.74 73.99 56825.73 88888.00 2018-12-02 15:37:15.408 336 11458.78 74.07 56825.90 88888.00 2018-12-02 15:37:15.908 336 11458.74 74.13 56826.04 88888.00 2018-12-02 15:37:16.408 336 11458.65 74.22 56826.16 88888.00 2018-12-02 15:37:16.908 336 11458.67 74.38 56826.24 88888.00 2018-12-02 15:37:17.408 336 11458.64 74.43 56826.37 88888.00 2018-12-02 15:37:17.908 336 11458.59 74.49 56826.56 88888.00 2018-12-02 15:37:18.408 336 11458.59 74.63 56826.74 88888.00 2018-12-02 15:37:18.908 336 11458.56 74.76 56826.93 88888.00 2018-12-02 15:37:19.408 336 11458.55 74.88 56827.06 88888.00 2018-12-02 15:37:19.908 336 11458.50 74.98 56827.23 88888.00 2018-12-02 15:37:20.408 336 11458.45 74.95 56827.30 88888.00 2018-12-02 15:37:20.908 336 11458.32 74.99 56827.40 88888.00 2018-12-02 15:37:21.408 336 11458.30 75.10 56827.53 88888.00 2018-12-02 15:37:21.908 336 11458.27 75.11 56827.68 88888.00 2018-12-02 15:37:22.408 336 11458.23 75.17 56827.78 88888.00 2018-12-02 15:37:22.908 336 11458.20 75.17 56827.90 88888.00 2018-12-02 15:37:23.408 336 11458.14 75.17 56828.01 88888.00 2018-12-02 15:37:23.908 336 11458.04 75.22 56828.10 88888.00 2018-12-02 15:37:24.408 336 11458.01 75.30 56828.25 88888.00 2018-12-02 15:37:24.908 336 11457.94 75.35 56828.36 88888.00 2018-12-02 15:37:25.408 336 11457.86 75.37 56828.47 88888.00 2018-12-02 15:37:25.908 336 11457.88 75.45 56828.55 88888.00 2018-12-02 15:37:26.408 336 11457.83 75.50 56828.66 88888.00 2018-12-02 15:37:26.908 336 11457.78 75.52 56828.74 88888.00 2018-12-02 15:37:27.408 336 11457.85 75.60 56828.86 88888.00 2018-12-02 15:37:27.908 336 11457.74 75.69 56828.98 88888.00 2018-12-02 15:37:28.408 336 11457.62 75.76 56829.13 88888.00 2018-12-02 15:37:28.908 336 11457.60 75.84 56829.24 88888.00 2018-12-02 15:37:29.408 336 11457.48 75.89 56829.35 88888.00 2018-12-02 15:37:29.908 336 11457.42 76.00 56829.42 88888.00 2018-12-02 15:37:30.408 336 11457.45 76.10 56829.57 88888.00 2018-12-02 15:37:30.908 336 11457.35 76.15 56829.70 88888.00 2018-12-02 15:37:31.408 336 11457.33 76.24 56829.86 88888.00 2018-12-02 15:37:31.908 336 11457.34 76.37 56829.95 88888.00 2018-12-02 15:37:32.408 336 11457.23 76.45 56830.05 88888.00 2018-12-02 15:37:32.908 336 11457.19 76.57 56830.12 88888.00 2018-12-02 15:37:33.408 336 11457.21 76.67 56830.19 88888.00 2018-12-02 15:37:33.908 336 11457.12 76.76 56830.33 88888.00 2018-12-02 15:37:34.408 336 11457.13 76.86 56830.51 88888.00 2018-12-02 15:37:34.908 336 11457.12 76.93 56830.57 88888.00 2018-12-02 15:37:35.408 336 11457.07 77.03 56830.65 88888.00 2018-12-02 15:37:35.908 336 11457.12 77.19 56830.73 88888.00 2018-12-02 15:37:36.408 336 11457.19 77.33 56830.90 88888.00 2018-12-02 15:37:36.908 336 11457.17 77.44 56830.96 88888.00 2018-12-02 15:37:37.408 336 11457.24 77.60 56831.03 88888.00 2018-12-02 15:37:37.908 336 11457.28 77.74 56831.05 88888.00 2018-12-02 15:37:38.408 336 11457.31 77.84 56831.14 88888.00 2018-12-02 15:37:38.908 336 11457.48 77.94 56831.27 88888.00 2018-12-02 15:37:39.408 336 11457.61 78.02 56831.31 88888.00 2018-12-02 15:37:39.908 336 11457.65 78.09 56831.37 88888.00 2018-12-02 15:37:40.408 336 11457.81 78.18 56831.47 88888.00 2018-12-02 15:37:40.908 336 11457.96 78.26 56831.57 88888.00 2018-12-02 15:37:41.408 336 11458.03 78.32 56831.68 88888.00 2018-12-02 15:37:41.908 336 11458.15 78.42 56831.72 88888.00 2018-12-02 15:37:42.408 336 11458.31 78.50 56831.70 88888.00 2018-12-02 15:37:42.908 336 11458.39 78.59 56831.74 88888.00 2018-12-02 15:37:43.408 336 11458.63 78.69 56831.76 88888.00 2018-12-02 15:37:43.908 336 11458.77 78.82 56831.83 88888.00 2018-12-02 15:37:44.908 336 11459.11 78.96 56831.85 88888.00 2018-12-02 15:37:45.408 336 11459.22 79.00 56831.86 88888.00 2018-12-02 15:37:45.908 336 11459.36 79.14 56831.92 88888.00 2018-12-02 15:37:46.408 336 11459.59 79.24 56831.95 88888.00 2018-12-02 15:37:46.908 336 11459.81 79.32 56831.95 88888.00 2018-12-02 15:37:47.408 336 11459.98 79.40 56831.94 88888.00 2018-12-02 15:37:47.908 336 11460.19 79.52 56831.96 88888.00 2018-12-02 15:37:48.408 336 11460.32 79.62 56832.10 88888.00 2018-12-02 15:37:48.908 336 11460.52 79.73 56832.10 88888.00 2018-12-02 15:37:49.408 336 11460.82 79.84 56832.15 88888.00 2018-12-02 15:37:49.908 336 11461.02 79.88 56832.25 88888.00 2018-12-02 15:37:50.408 336 11461.20 79.93 56832.31 88888.00 2018-12-02 15:37:50.908 336 11461.49 80.02 56832.34 88888.00 2018-12-02 15:37:51.408 336 11461.62 80.05 56832.41 88888.00 2018-12-02 15:37:51.908 336 11461.77 80.12 56832.50 88888.00 2018-12-02 15:37:52.408 336 11462.02 80.19 56832.52 88888.00 2018-12-02 15:37:52.908 336 11462.14 80.25 56832.58 88888.00 2018-12-02 15:37:53.408 336 11462.28 80.33 56832.64 88888.00 2018-12-02 15:37:53.908 336 11462.52 80.38 56832.68 88888.00 2018-12-02 15:37:54.408 336 11462.67 80.38 56832.70 88888.00 2018-12-02 15:37:54.908 336 11462.84 80.47 56832.76 88888.00 2018-12-02 15:37:55.408 336 11463.02 80.52 56832.79 88888.00 2018-12-02 15:37:55.908 336 11463.08 80.52 56832.83 88888.00 2018-12-02 15:37:56.408 336 11463.25 80.60 56832.90 88888.00 2018-12-02 15:37:56.908 336 11463.51 80.64 56832.96 88888.00 2018-12-02 15:37:57.408 336 11463.56 80.62 56833.01 88888.00 2018-12-02 15:37:57.908 336 11463.76 80.66 56833.07 88888.00 2018-12-02 15:37:58.408 336 11463.87 80.68 56833.15 88888.00 2018-12-02 15:37:58.908 336 11463.88 80.69 56833.17 88888.00 2018-12-02 15:37:59.408 336 11463.94 80.70 56833.21 88888.00 2018-12-02 15:37:59.908 336 11464.11 80.68 56833.26 88888.00 2018-12-02 15:38:00.408 336 11464.11 80.69 56833.24 88888.00 2018-12-02 15:38:00.908 336 11464.16 80.73 56833.26 88888.00 2018-12-02 15:38:01.408 336 11464.22 80.70 56833.26 88888.00 2018-12-02 15:38:01.908 336 11464.21 80.70 56833.22 88888.00 2018-12-02 15:38:02.408 336 11464.34 80.66 56833.16 88888.00 2018-12-02 15:38:02.908 336 11464.43 80.67 56833.13 88888.00 2018-12-02 15:38:03.408 336 11464.40 80.63 56833.05 88888.00 2018-12-02 15:38:03.908 336 11464.46 80.54 56833.04 88888.00 2018-12-02 15:38:04.408 336 11464.51 80.48 56833.00 88888.00 2018-12-02 15:38:04.908 336 11464.51 80.46 56832.95 88888.00 2018-12-02 15:38:05.408 336 11464.62 80.43 56832.91 88888.00 2018-12-02 15:38:05.908 336 11464.60 80.39 56832.81 88888.00 2018-12-02 15:38:06.408 336 11464.56 80.36 56832.77 88888.00 2018-12-02 15:38:06.908 336 11464.60 80.35 56832.73 88888.00 2018-12-02 15:38:07.408 336 11464.57 80.33 56832.60 88888.00 2018-12-02 15:38:07.908 336 11464.48 80.29 56832.50 88888.00 2018-12-02 15:38:08.408 336 11464.56 80.26 56832.45 88888.00 2018-12-02 15:38:08.908 336 11464.60 80.27 56832.43 88888.00 2018-12-02 15:38:09.408 336 11464.55 80.28 56832.40 88888.00 2018-12-02 15:38:09.908 336 11464.59 80.26 56832.39 88888.00 2018-12-02 15:38:10.408 336 11464.57 80.20 56832.37 88888.00 2018-12-02 15:38:10.908 336 11464.50 80.26 56832.34 88888.00 2018-12-02 15:38:11.408 336 11464.61 80.28 56832.23 88888.00 2018-12-02 15:38:11.908 336 11464.60 80.18 56832.18 88888.00 2018-12-02 15:38:12.408 336 11464.61 80.20 56832.14 88888.00 2018-12-02 15:38:12.908 336 11464.64 80.15 56832.12 88888.00 2018-12-02 15:38:13.408 336 11464.63 80.16 56832.10 88888.00 2018-12-02 15:38:13.908 336 11464.61 80.19 56832.10 88888.00 2018-12-02 15:38:14.408 336 11464.64 80.12 56832.12 88888.00 2018-12-02 15:38:14.908 336 11464.61 80.00 56832.06 88888.00 2018-12-02 15:38:15.408 336 11464.66 80.06 56832.04 88888.00 2018-12-02 15:38:15.908 336 11464.75 80.09 56831.96 88888.00 2018-12-02 15:38:16.408 336 11464.71 80.05 56831.96 88888.00 2018-12-02 15:38:16.908 336 11464.68 80.14 56831.99 88888.00 2018-12-02 15:38:17.408 336 11464.77 80.15 56831.94 88888.00 2018-12-02 15:38:17.908 336 11464.74 80.12 56832.01 88888.00 2018-12-02 15:38:18.408 336 11464.76 80.06 56831.95 88888.00 2018-12-02 15:38:18.908 336 11464.81 80.01 56831.87 88888.00 2018-12-02 15:38:19.408 336 11464.76 79.98 56831.81 88888.00 2018-12-02 15:38:19.908 336 11464.76 79.92 56831.74 88888.00 2018-12-02 15:38:20.408 336 11464.80 79.87 56831.76 88888.00 2018-12-02 15:38:20.908 336 11464.68 79.91 56831.74 88888.00 2018-12-02 15:38:21.408 336 11464.63 79.98 56831.73 88888.00 2018-12-02 15:38:21.908 336 11464.67 79.95 56831.73 88888.00 2018-12-02 15:38:22.408 336 11464.69 79.94 56831.73 88888.00 2018-12-02 15:38:22.908 336 11464.69 79.95 56831.74 88888.00 2018-12-02 15:38:23.408 336 11464.70 79.95 56831.70 88888.00 2018-12-02 15:38:23.908 336 11464.64 79.95 56831.75 88888.00 2018-12-02 15:38:24.408 336 11464.66 80.01 56831.78 88888.00 2018-12-02 15:38:24.908 336 11464.66 80.08 56831.85 88888.00 2018-12-02 15:38:25.408 336 11464.60 80.13 56831.96 88888.00 2018-12-02 15:38:25.908 336 11464.62 80.16 56832.05 88888.00 2018-12-02 15:38:26.408 336 11464.60 80.18 56832.08 88888.00 2018-12-02 15:38:26.908 336 11464.49 80.12 56832.23 88888.00 2018-12-02 15:38:27.408 336 11464.43 80.11 56832.33 88888.00 2018-12-02 15:38:27.908 336 11464.36 80.21 56832.52 88888.00 2018-12-02 15:38:28.408 336 11464.27 80.26 56832.70 88888.00 2018-12-02 15:38:28.908 336 11464.25 80.30 56832.90 88888.00 2018-12-02 15:38:29.408 336 11464.15 80.25 56833.09 88888.00 2018-12-02 15:38:29.908 336 11464.01 80.21 56833.22 88888.00 2018-12-02 15:38:30.408 336 11463.93 80.21 56833.34 88888.00 2018-12-02 15:38:30.908 336 11463.77 80.23 56833.53 88888.00 2018-12-02 15:38:31.408 336 11463.59 80.21 56833.68 88888.00 2018-12-02 15:38:31.908 336 11463.55 80.14 56833.80 88888.00 2018-12-02 15:38:32.408 336 11463.32 79.99 56833.91 88888.00 2018-12-02 15:38:32.908 336 11463.27 79.95 56834.03 88888.00 2018-12-02 15:38:33.408 336 11463.21 80.02 56834.11 88888.00 2018-12-02 15:38:33.908 336 11462.97 79.98 56834.22 88888.00 2018-12-02 15:38:34.408 336 11462.82 79.88 56834.32 88888.00 2018-12-02 15:38:34.908 336 11462.82 79.78 56834.37 88888.00 2018-12-02 15:38:35.408 336 11462.65 79.70 56834.36 88888.00 2018-12-02 15:38:35.908 336 11462.51 79.65 56834.33 88888.00 2018-12-02 15:38:36.408 336 11462.41 79.58 56834.35 88888.00 2018-12-02 15:38:36.908 336 11462.20 79.50 56834.45 88888.00 2018-12-02 15:38:37.408 336 11462.11 79.47 56834.50 88888.00 2018-12-02 15:38:37.908 336 11462.06 79.41 56834.55 88888.00 2018-12-02 15:38:38.408 336 11461.88 79.36 56834.51 88888.00 2018-12-02 15:38:38.908 336 11461.73 79.36 56834.50 88888.00 2018-12-02 15:38:39.408 336 11461.66 79.32 56834.54 88888.00 2018-12-02 15:38:39.908 336 11461.51 79.21 56834.61 88888.00 2018-12-02 15:38:40.408 336 11461.40 79.18 56834.59 88888.00 2018-12-02 15:38:40.908 336 11461.36 79.17 56834.68 88888.00 2018-12-02 15:38:41.408 336 11461.26 79.12 56834.76 88888.00 2018-12-02 15:38:41.908 336 11461.15 79.11 56834.87 88888.00 2018-12-02 15:38:42.408 336 11461.06 79.13 56834.91 88888.00 2018-12-02 15:38:42.908 336 11460.92 79.11 56835.00 88888.00 2018-12-02 15:38:43.408 336 11460.88 79.16 56835.16 88888.00 2018-12-02 15:38:43.908 336 11460.75 79.10 56835.36 88888.00 2018-12-02 15:38:44.408 336 11460.53 79.10 56835.49 88888.00 2018-12-02 15:38:44.908 336 11460.34 79.14 56835.64 88888.00 2018-12-02 15:38:45.408 336 11460.12 79.14 56835.77 88888.00 2018-12-02 15:38:45.908 336 11459.90 79.17 56835.96 88888.00 2018-12-02 15:38:46.408 336 11459.78 79.21 56836.13 88888.00 2018-12-02 15:38:46.908 336 11459.57 79.19 56836.28 88888.00 2018-12-02 15:38:47.408 336 11459.31 79.24 56836.43 88888.00 2018-12-02 15:38:47.908 336 11459.12 79.20 56836.58 88888.00 2018-12-02 15:38:48.408 336 11458.93 79.17 56836.68 88888.00 2018-12-02 15:38:48.908 336 11458.71 79.11 56836.79 88888.00 2018-12-02 15:38:49.408 336 11458.52 79.16 56836.90 88888.00 2018-12-02 15:38:49.908 336 11458.29 79.17 56837.07 88888.00 2018-12-02 15:38:50.408 336 11458.04 79.18 56837.14 88888.00 2018-12-02 15:38:50.908 336 11457.94 79.20 56837.26 88888.00 2018-12-02 15:38:51.408 336 11457.72 79.20 56837.34 88888.00 2018-12-02 15:38:51.908 336 11457.53 79.20 56837.43 88888.00 2018-12-02 15:38:52.408 336 11457.38 79.21 56837.47 88888.00 2018-12-02 15:38:52.908 336 11457.13 79.20 56837.60 88888.00 2018-12-02 15:38:53.408 336 11456.91 79.27 56837.77 88888.00 2018-12-02 15:38:53.908 336 11456.78 79.25 56837.84 88888.00 2018-12-02 15:38:54.408 336 11456.62 79.28 56837.96 88888.00 2018-12-02 15:38:54.908 336 11456.44 79.30 56838.12 88888.00 2018-12-02 15:38:55.408 336 11456.29 79.32 56838.23 88888.00 2018-12-02 15:38:55.908 336 11456.06 79.32 56838.36 88888.00 2018-12-02 15:38:56.408 336 11455.89 79.39 56838.50 88888.00 2018-12-02 15:38:56.908 336 11455.73 79.41 56838.67 88888.00 2018-12-02 15:38:57.908 336 11455.30 79.50 56838.91 88888.00 2018-12-02 15:38:58.408 336 11455.19 79.50 56839.01 88888.00 2018-12-02 15:38:58.908 336 11454.94 79.48 56839.12 88888.00 2018-12-02 15:38:59.408 336 11454.83 79.60 56839.26 88888.00 2018-12-02 15:38:59.908 336 11454.71 79.68 56839.40 88888.00 2018-12-02 15:39:00.408 336 11454.39 79.67 56839.46 88888.00 2018-12-02 15:39:00.908 336 11454.26 79.70 56839.52 88888.00 2018-12-02 15:39:01.408 336 11454.12 79.67 56839.68 88888.00 2018-12-02 15:39:01.908 336 11453.87 79.64 56839.76 88888.00 2018-12-02 15:39:02.408 336 11453.77 79.66 56839.89 88888.00 2018-12-02 15:39:02.908 336 11453.63 79.74 56839.92 88888.00 2018-12-02 15:39:03.408 336 11453.41 79.82 56839.96 88888.00 2018-12-02 15:39:03.908 336 11453.31 79.91 56840.07 88888.00 2018-12-02 15:39:04.408 336 11453.18 79.98 56840.10 88888.00 2018-12-02 15:39:04.908 336 11452.99 80.04 56840.14 88888.00 2018-12-02 15:39:05.408 336 11452.82 80.12 56840.19 88888.00 2018-12-02 15:39:05.908 336 11452.65 80.21 56840.29 88888.00 2018-12-02 15:39:06.408 336 11452.48 80.26 56840.33 88888.00 2018-12-02 15:39:06.908 336 11452.41 80.28 56840.32 88888.00 2018-12-02 15:39:07.408 336 11452.27 80.33 56840.36 88888.00 2018-12-02 15:39:07.908 336 11452.11 80.42 56840.45 88888.00 2018-12-02 15:39:08.408 336 11451.98 80.48 56840.51 88888.00 2018-12-02 15:39:08.908 336 11451.86 80.48 56840.52 88888.00 2018-12-02 15:39:09.408 336 11451.83 80.53 56840.55 88888.00 2018-12-02 15:39:09.908 336 11451.76 80.61 56840.60 88888.00 2018-12-02 15:39:10.408 336 11451.61 80.66 56840.65 88888.00 2018-12-02 15:39:10.908 336 11451.49 80.75 56840.66 88888.00 2018-12-02 15:39:11.408 336 11451.53 80.83 56840.71 88888.00 2018-12-02 15:39:11.908 336 11451.49 80.84 56840.75 88888.00 2018-12-02 15:39:12.408 336 11451.39 80.90 56840.75 88888.00 2018-12-02 15:39:12.908 336 11451.42 81.02 56840.80 88888.00 2018-12-02 15:39:13.408 336 11451.40 81.10 56840.85 88888.00 2018-12-02 15:39:13.908 336 11451.39 81.21 56840.91 88888.00 2018-12-02 15:39:14.408 336 11451.34 81.29 56841.01 88888.00 2018-12-02 15:39:14.908 336 11451.33 81.36 56841.07 88888.00 2018-12-02 15:39:15.908 336 11451.34 81.57 56841.19 88888.00 2018-12-02 15:39:16.408 336 11451.28 81.68 56841.30 88888.00 2018-12-02 15:39:16.908 336 11451.30 81.72 56841.37 88888.00 2018-12-02 15:39:17.408 336 11451.30 81.79 56841.50 88888.00 2018-12-02 15:39:17.908 336 11451.26 81.90 56841.58 88888.00 2018-12-02 15:39:18.408 336 11451.25 82.03 56841.70 88888.00 2018-12-02 15:39:18.908 336 11451.29 82.10 56841.84 88888.00 2018-12-02 15:39:19.408 336 11451.29 82.15 56841.95 88888.00 2018-12-02 15:39:19.908 336 11451.30 82.26 56842.03 88888.00 2018-12-02 15:39:20.408 336 11451.33 82.34 56842.13 88888.00 2018-12-02 15:39:20.909 336 11451.26 82.46 56842.28 88888.00 2018-12-02 15:39:21.409 336 11451.23 82.56 56842.42 88888.00 2018-12-02 15:39:21.909 336 11451.25 82.64 56842.47 88888.00 2018-12-02 15:39:22.409 336 11451.18 82.65 56842.53 88888.00 2018-12-02 15:39:22.909 336 11451.19 82.70 56842.63 88888.00 2018-12-02 15:39:23.409 336 11451.18 82.70 56842.73 88888.00 2018-12-02 15:39:23.909 336 11451.05 82.78 56842.82 88888.00 2018-12-02 15:39:24.409 336 11450.99 82.87 56842.90 88888.00 2018-12-02 15:39:24.909 336 11451.00 82.92 56842.91 88888.00 2018-12-02 15:39:25.909 336 11450.87 83.12 56842.99 88888.00 2018-12-02 15:39:26.409 336 11450.88 83.13 56843.04 88888.00 2018-12-02 15:39:26.909 336 11450.86 83.19 56843.10 88888.00 2018-12-02 15:39:27.409 336 11450.88 83.34 56843.19 88888.00 2018-12-02 15:39:27.909 336 11450.88 83.43 56843.22 88888.00 2018-12-02 15:39:28.409 336 11450.85 83.54 56843.22 88888.00 2018-12-02 15:39:28.909 336 11450.84 83.63 56843.21 88888.00 2018-12-02 15:39:29.409 336 11450.90 83.69 56843.23 88888.00 2018-12-02 15:39:29.909 336 11450.88 83.75 56843.19 88888.00 2018-12-02 15:39:30.409 336 11450.93 83.83 56843.21 88888.00 2018-12-02 15:39:30.909 336 11450.92 83.87 56843.27 88888.00 2018-12-02 15:39:31.409 336 11450.93 84.03 56843.28 88888.00 2018-12-02 15:39:31.909 336 11450.99 84.17 56843.35 88888.00 2018-12-02 15:39:32.409 336 11451.05 84.29 56843.40 88888.00 2018-12-02 15:39:32.909 336 11451.02 84.42 56843.50 88888.00 2018-12-02 15:39:33.409 336 11451.12 84.53 56843.66 88888.00 2018-12-02 15:39:33.909 336 11451.15 84.61 56843.81 88888.00 2018-12-02 15:39:34.409 336 11451.09 84.75 56843.91 88888.00 2018-12-02 15:39:34.909 336 11451.16 84.94 56844.05 88888.00 2018-12-02 15:39:35.409 336 11451.16 85.10 56844.12 88888.00 2018-12-02 15:39:35.909 336 11451.19 85.26 56844.15 88888.00 2018-12-02 15:39:36.409 336 11451.30 85.36 56844.20 88888.00 2018-12-02 15:39:36.909 336 11451.22 85.46 56844.22 88888.00 2018-12-02 15:39:37.409 336 11451.27 85.63 56844.31 88888.00 2018-12-02 15:39:37.909 336 11451.44 85.74 56844.40 88888.00 2018-12-02 15:39:38.409 336 11451.50 85.84 56844.45 88888.00 2018-12-02 15:39:39.409 336 11451.58 86.13 56844.50 88888.00 2018-12-02 15:39:39.909 336 11451.58 86.26 56844.56 88888.00 2018-12-02 15:39:40.409 336 11451.61 86.38 56844.64 88888.00 2018-12-02 15:39:40.909 336 11451.72 86.58 56844.70 88888.00 2018-12-02 15:39:41.409 336 11451.76 86.72 56844.69 88888.00 2018-12-02 15:39:41.909 336 11451.81 86.87 56844.72 88888.00 2018-12-02 15:39:42.409 336 11451.95 86.95 56844.77 88888.00 2018-12-02 15:39:42.909 336 11451.99 87.06 56844.81 88888.00 2018-12-02 15:39:43.409 336 11452.05 87.21 56844.89 88888.00 2018-12-02 15:39:43.909 336 11452.17 87.32 56844.89 88888.00 2018-12-02 15:39:44.409 336 11452.17 87.43 56844.88 88888.00 2018-12-02 15:39:44.909 336 11452.27 87.55 56844.98 88888.00 2018-12-02 15:39:45.409 336 11452.41 87.69 56845.07 88888.00 2018-12-02 15:39:45.909 336 11452.41 87.85 56845.13 88888.00 2018-12-02 15:39:46.409 336 11452.54 87.95 56845.18 88888.00 2018-12-02 15:39:46.909 336 11452.60 88.02 56845.20 88888.00 2018-12-02 15:39:47.409 336 11452.66 88.12 56845.27 88888.00 2018-12-02 15:39:47.909 336 11452.73 88.22 56845.31 88888.00 2018-12-02 15:39:48.409 336 11452.76 88.28 56845.33 88888.00 2018-12-02 15:39:48.909 336 11452.75 88.36 56845.41 88888.00 2018-12-02 15:39:49.409 336 11452.95 88.49 56845.49 88888.00 2018-12-02 15:39:49.909 336 11453.06 88.63 56845.58 88888.00 2018-12-02 15:39:50.409 336 11453.02 88.72 56845.68 88888.00 2018-12-02 15:39:50.909 336 11453.10 88.82 56845.62 88888.00 2018-12-02 15:39:51.409 336 11453.15 88.89 56845.63 88888.00 2018-12-02 15:39:51.909 336 11453.21 89.04 56845.75 88888.00 2018-12-02 15:39:52.409 336 11453.27 89.17 56845.74 88888.00 2018-12-02 15:39:52.909 336 11453.29 89.24 56845.72 88888.00 2018-12-02 15:39:53.409 336 11453.27 89.34 56845.71 88888.00 2018-12-02 15:39:53.909 336 11453.35 89.45 56845.68 88888.00 2018-12-02 15:39:54.409 336 11453.38 89.52 56845.68 88888.00 2018-12-02 15:39:54.909 336 11453.43 89.64 56845.71 88888.00 2018-12-02 15:39:55.409 336 11453.52 89.73 56845.76 88888.00 2018-12-02 15:39:55.909 336 11453.48 89.79 56845.76 88888.00 2018-12-02 15:39:56.409 336 11453.49 89.86 56845.79 88888.00 2018-12-02 15:39:56.909 336 11453.63 89.95 56845.86 88888.00 2018-12-02 15:39:57.409 336 11453.64 90.09 56845.91 88888.00 2018-12-02 15:39:57.909 336 11453.69 90.19 56845.94 88888.00 2018-12-02 15:39:58.409 336 11453.80 90.18 56845.95 88888.00 2018-12-02 15:39:58.909 336 11453.77 90.19 56846.01 88888.00 2018-12-02 15:39:59.409 336 11453.80 90.28 56846.10 88888.00 2018-12-02 15:39:59.909 336 11453.86 90.39 56846.16 88888.00 2018-12-02 15:40:00.409 336 11453.86 90.46 56846.16 88888.00 2018-12-02 15:40:00.909 336 11453.87 90.61 56846.26 88888.00 2018-12-02 15:40:01.409 336 11453.94 90.73 56846.38 88888.00 2018-12-02 15:40:01.909 336 11453.96 90.84 56846.44 88888.00 2018-12-02 15:40:02.409 336 11454.07 90.98 56846.43 88888.00 2018-12-02 15:40:02.909 336 11454.24 91.00 56846.46 88888.00 2018-12-02 15:40:03.409 336 11454.20 91.03 56846.51 88888.00 2018-12-02 15:40:03.909 336 11454.29 91.13 56846.56 88888.00 2018-12-02 15:40:04.409 336 11454.40 91.21 56846.55 88888.00 2018-12-02 15:40:04.909 336 11454.45 91.37 56846.52 88888.00 2018-12-02 15:40:05.409 336 11454.64 91.51 56846.52 88888.00 2018-12-02 15:40:05.909 336 11454.96 91.58 56846.53 88888.00 2018-12-02 15:40:06.409 336 11454.91 91.63 56846.62 88888.00 2018-12-02 15:40:06.909 336 11455.03 91.69 56846.62 88888.00 2018-12-02 15:40:07.409 336 11455.19 91.76 56846.57 88888.00 2018-12-02 15:40:07.909 336 11455.28 91.89 56846.61 88888.00 2018-12-02 15:40:08.409 336 11455.60 91.97 56846.71 88888.00 2018-12-02 15:40:08.909 336 11455.82 92.03 56846.75 88888.00 2018-12-02 15:40:09.409 336 11455.77 92.10 56846.80 88888.00 2018-12-02 15:40:09.909 336 11455.87 92.17 56846.84 88888.00 2018-12-02 15:40:10.409 336 11455.92 92.24 56846.90 88888.00 2018-12-02 15:40:10.909 336 11455.99 92.33 56846.95 88888.00 2018-12-02 15:40:11.409 336 11456.14 92.43 56847.00 88888.00 2018-12-02 15:40:11.909 336 11456.17 92.50 56847.09 88888.00 2018-12-02 15:40:12.409 336 11456.26 92.61 56847.23 88888.00 2018-12-02 15:40:12.909 336 11456.46 92.71 56847.38 88888.00 2018-12-02 15:40:13.409 336 11456.61 92.83 56847.53 88888.00 2018-12-02 15:40:13.909 336 11456.69 92.97 56847.78 88888.00 2018-12-02 15:40:14.409 336 11456.85 93.08 56847.94 88888.00 2018-12-02 15:40:14.909 336 11456.86 93.18 56847.98 88888.00 2018-12-02 15:40:15.409 336 11456.86 93.25 56848.02 88888.00 2018-12-02 15:40:15.909 336 11456.95 93.32 56848.04 88888.00 2018-12-02 15:40:16.409 336 11457.03 93.38 56848.05 88888.00 2018-12-02 15:40:16.909 336 11457.10 93.51 56848.20 88888.00 2018-12-02 15:40:17.409 336 11457.23 93.58 56848.34 88888.00 2018-12-02 15:40:17.909 336 11457.26 93.59 56848.31 88888.00 2018-12-02 15:40:18.409 336 11457.32 93.60 56848.39 88888.00 2018-12-02 15:40:18.909 336 11457.47 93.62 56848.38 88888.00 2018-12-02 15:40:19.409 336 11457.48 93.62 56848.28 88888.00 2018-12-02 15:40:19.909 336 11457.53 93.69 56848.15 88888.00 2018-12-02 15:40:20.409 336 11457.63 93.68 56848.16 88888.00 2018-12-02 15:40:20.909 336 11457.68 93.67 56848.16 88888.00 2018-12-02 15:40:21.409 336 11457.76 93.69 56848.04 88888.00 2018-12-02 15:40:21.909 336 11457.93 93.68 56847.80 88888.00 2018-12-02 15:40:22.409 336 11458.00 93.70 56847.59 88888.00 2018-12-02 15:40:22.909 336 11458.11 93.67 56847.52 88888.00 2018-12-02 15:40:23.409 336 11458.17 93.65 56847.41 88888.00 2018-12-02 15:40:23.909 336 11458.17 93.65 56847.34 88888.00 2018-12-02 15:40:24.409 336 11458.25 93.67 56847.22 88888.00 2018-12-02 15:40:24.909 336 11458.37 93.68 56847.04 88888.00 2018-12-02 15:40:25.409 336 11458.38 93.73 56846.96 88888.00 2018-12-02 15:40:25.909 336 11458.51 93.73 56846.87 88888.00 2018-12-02 15:40:26.409 336 11458.59 93.66 56846.78 88888.00 2018-12-02 15:40:26.909 336 11458.58 93.67 56846.64 88888.00 2018-12-02 15:40:27.409 336 11458.72 93.66 56846.59 88888.00 2018-12-02 15:40:27.909 336 11458.78 93.65 56846.52 88888.00 2018-12-02 15:40:28.409 336 11458.80 93.61 56846.42 88888.00 2018-12-02 15:40:28.909 336 11458.98 93.59 56846.30 88888.00 2018-12-02 15:40:29.409 336 11459.06 93.58 56846.18 88888.00 2018-12-02 15:40:29.909 336 11459.11 93.60 56846.05 88888.00 2018-12-02 15:40:30.909 336 11459.27 93.55 56845.84 88888.00 2018-12-02 15:40:31.409 336 11459.28 93.58 56845.74 88888.00 2018-12-02 15:40:31.909 336 11459.40 93.56 56845.62 88888.00 2018-12-02 15:40:32.409 336 11459.48 93.52 56845.54 88888.00 2018-12-02 15:40:32.909 336 11459.50 93.54 56845.47 88888.00 2018-12-02 15:40:33.409 336 11459.67 93.46 56845.42 88888.00 2018-12-02 15:40:33.909 336 11459.73 93.38 56845.29 88888.00 2018-12-02 15:40:34.409 336 11459.73 93.34 56845.18 88888.00 2018-12-02 15:40:34.909 336 11459.87 93.31 56845.08 88888.00 2018-12-02 15:40:35.409 336 11459.90 93.28 56844.98 88888.00 2018-12-02 15:40:35.909 336 11459.98 93.24 56844.92 88888.00 2018-12-02 15:40:36.409 336 11460.06 93.18 56844.83 88888.00 2018-12-02 15:40:36.909 336 11460.03 93.07 56844.69 88888.00 2018-12-02 15:40:37.409 336 11460.03 92.98 56844.56 88888.00 2018-12-02 15:40:37.909 336 11460.05 92.93 56844.49 88888.00 2018-12-02 15:40:38.409 336 11459.97 92.84 56844.36 88888.00 2018-12-02 15:40:38.909 336 11459.97 92.86 56844.22 88888.00 2018-12-02 15:40:39.409 336 11459.92 92.78 56844.14 88888.00 2018-12-02 15:40:39.909 336 11459.83 92.66 56844.06 88888.00 2018-12-02 15:40:40.409 336 11459.74 92.58 56843.95 88888.00 2018-12-02 15:40:40.909 336 11459.67 92.44 56843.88 88888.00 2018-12-02 15:40:41.409 336 11459.53 92.34 56843.81 88888.00 2018-12-02 15:40:41.909 336 11459.48 92.30 56843.75 88888.00 2018-12-02 15:40:42.409 336 11459.36 92.22 56843.69 88888.00 2018-12-02 15:40:42.909 336 11459.20 92.06 56843.62 88888.00 2018-12-02 15:40:43.409 336 11459.04 91.96 56843.59 88888.00 2018-12-02 15:40:43.909 336 11458.97 91.85 56843.55 88888.00 2018-12-02 15:40:44.409 336 11458.76 91.78 56843.35 88888.00 2018-12-02 15:40:44.909 336 11458.55 91.74 56843.24 88888.00 2018-12-02 15:40:45.409 336 11458.41 91.59 56843.09 88888.00 2018-12-02 15:40:45.909 336 11458.14 91.40 56842.97 88888.00 2018-12-02 15:40:46.409 336 11458.01 91.23 56842.80 88888.00 2018-12-02 15:40:46.909 336 11457.92 91.09 56842.60 88888.00 2018-12-02 15:40:47.409 336 11457.74 91.01 56842.46 88888.00 2018-12-02 15:40:47.909 336 11457.62 90.91 56842.39 88888.00 2018-12-02 15:40:48.409 336 11457.48 90.80 56842.34 88888.00 2018-12-02 15:40:48.909 336 11457.28 90.75 56842.27 88888.00 2018-12-02 15:40:49.409 336 11457.23 90.75 56842.28 88888.00 2018-12-02 15:40:49.909 336 11457.10 90.69 56842.23 88888.00 2018-12-02 15:40:50.409 336 11457.00 90.70 56842.27 88888.00 2018-12-02 15:40:50.909 336 11456.97 90.72 56842.28 88888.00 2018-12-02 15:40:51.409 336 11456.85 90.67 56842.22 88888.00 2018-12-02 15:40:51.909 336 11456.81 90.68 56842.21 88888.00 2018-12-02 15:40:52.409 336 11456.81 90.70 56842.16 88888.00 2018-12-02 15:40:52.909 336 11456.70 90.75 56842.13 88888.00 2018-12-02 15:40:53.409 336 11456.61 90.87 56842.18 88888.00 2018-12-02 15:40:53.909 336 11456.63 90.88 56842.15 88888.00 2018-12-02 15:40:54.409 336 11456.55 90.86 56842.09 88888.00 2018-12-02 15:40:54.909 336 11456.48 90.88 56842.07 88888.00 2018-12-02 15:40:55.409 336 11456.47 90.95 56842.06 88888.00 2018-12-02 15:40:55.909 336 11456.41 90.95 56842.03 88888.00 2018-12-02 15:40:56.409 336 11456.33 91.00 56842.05 88888.00 2018-12-02 15:40:56.909 336 11456.34 91.02 56842.06 88888.00 2018-12-02 15:40:57.409 336 11456.16 91.09 56842.06 88888.00 2018-12-02 15:40:57.909 336 11456.07 91.10 56842.06 88888.00 2018-12-02 15:40:58.409 336 11456.01 91.10 56842.06 88888.00 2018-12-02 15:40:58.909 336 11455.82 91.07 56842.05 88888.00 2018-12-02 15:40:59.409 336 11455.77 91.06 56842.08 88888.00 2018-12-02 15:40:59.909 336 11455.72 91.03 56842.05 88888.00 2018-12-02 15:41:00.409 336 11455.63 91.02 56841.90 88888.00 2018-12-02 15:41:00.909 336 11455.53 91.01 56841.87 88888.00 2018-12-02 15:41:01.409 336 11455.44 90.96 56841.89 88888.00 2018-12-02 15:41:01.909 336 11455.29 90.91 56841.93 88888.00 2018-12-02 15:41:02.409 336 11455.22 90.88 56841.89 88888.00 2018-12-02 15:41:02.909 336 11455.11 90.83 56841.84 88888.00 2018-12-02 15:41:03.409 336 11454.91 90.72 56841.75 88888.00 2018-12-02 15:41:03.909 336 11454.81 90.67 56841.71 88888.00 2018-12-02 15:41:04.409 336 11454.71 90.61 56841.70 88888.00 2018-12-02 15:41:04.909 336 11454.54 90.56 56841.65 88888.00 2018-12-02 15:41:05.409 336 11454.35 90.53 56841.60 88888.00 2018-12-02 15:41:05.909 336 11454.19 90.45 56841.51 88888.00 2018-12-02 15:41:06.409 336 11454.04 90.39 56841.41 88888.00 2018-12-02 15:41:06.909 336 11453.96 90.43 56841.33 88888.00 2018-12-02 15:41:07.409 336 11453.84 90.34 56841.31 88888.00 2018-12-02 15:41:07.909 336 11453.64 90.30 56841.23 88888.00 2018-12-02 15:41:08.409 336 11453.61 90.33 56841.18 88888.00 2018-12-02 15:41:08.909 336 11453.62 90.35 56841.12 88888.00 2018-12-02 15:41:09.409 336 11453.51 90.38 56841.05 88888.00 2018-12-02 15:41:09.909 336 11453.45 90.35 56841.03 88888.00 2018-12-02 15:41:10.409 336 11453.45 90.39 56840.99 88888.00 2018-12-02 15:41:10.910 336 11453.44 90.46 56840.93 88888.00 2018-12-02 15:41:11.410 336 11453.52 90.50 56840.98 88888.00 2018-12-02 15:41:11.910 336 11453.58 90.56 56841.00 88888.00 2018-12-02 15:41:12.410 336 11453.69 90.54 56841.04 88888.00 2018-12-02 15:41:12.910 336 11453.82 90.62 56841.04 88888.00 2018-12-02 15:41:13.410 336 11453.89 90.64 56841.15 88888.00 2018-12-02 15:41:13.910 336 11454.00 90.72 56841.16 88888.00 2018-12-02 15:41:14.410 336 11454.22 90.80 56841.18 88888.00 2018-12-02 15:41:14.910 336 11454.38 90.83 56841.28 88888.00 2018-12-02 15:41:15.410 336 11454.52 90.88 56841.35 88888.00 2018-12-02 15:41:15.910 336 11454.63 90.90 56841.42 88888.00 2018-12-02 15:41:16.410 336 11454.71 90.91 56841.48 88888.00 2018-12-02 15:41:16.910 336 11454.83 90.94 56841.56 88888.00 2018-12-02 15:41:17.410 336 11454.97 90.96 56841.70 88888.00 2018-12-02 15:41:17.910 336 11455.01 90.98 56841.83 88888.00 2018-12-02 15:41:18.410 336 11454.91 91.01 56842.06 88888.00 2018-12-02 15:41:18.910 336 11454.91 90.96 56842.19 88888.00 2018-12-02 15:41:19.410 336 11454.73 90.93 56842.29 88888.00 2018-12-02 15:41:19.910 336 11454.67 90.96 56842.48 88888.00 2018-12-02 15:41:20.410 336 11454.56 90.93 56842.66 88888.00 2018-12-02 15:41:20.910 336 11454.36 90.90 56842.77 88888.00 2018-12-02 15:41:21.410 336 11454.20 90.95 56842.96 88888.00 2018-12-02 15:41:21.910 336 11454.01 90.97 56843.12 88888.00 2018-12-02 15:41:22.410 336 11453.72 90.97 56843.23 88888.00 2018-12-02 15:41:22.910 336 11453.46 90.97 56843.37 88888.00 2018-12-02 15:41:23.410 336 11453.21 90.98 56843.41 88888.00 2018-12-02 15:41:23.910 336 11452.97 91.02 56843.44 88888.00 2018-12-02 15:41:24.410 336 11452.85 91.02 56843.48 88888.00 2018-12-02 15:41:24.910 336 11452.66 91.04 56843.56 88888.00 2018-12-02 15:41:25.410 336 11452.47 91.08 56843.57 88888.00 2018-12-02 15:41:25.910 336 11452.45 91.17 56843.51 88888.00 2018-12-02 15:41:26.410 336 11452.39 91.25 56843.51 88888.00 2018-12-02 15:41:26.910 336 11452.39 91.30 56843.54 88888.00 2018-12-02 15:41:27.410 336 11452.37 91.38 56843.50 88888.00 2018-12-02 15:41:27.910 336 11452.33 91.45 56843.44 88888.00 2018-12-02 15:41:28.410 336 11452.32 91.56 56843.40 88888.00 2018-12-02 15:41:28.910 336 11452.40 91.71 56843.41 88888.00 2018-12-02 15:41:29.410 336 11452.41 91.85 56843.34 88888.00 2018-12-02 15:41:29.910 336 11452.47 91.98 56843.31 88888.00 2018-12-02 15:41:30.410 336 11452.66 92.12 56843.36 88888.00 2018-12-02 15:41:30.910 336 11452.74 92.19 56843.40 88888.00 2018-12-02 15:41:31.410 336 11452.85 92.34 56843.38 88888.00 2018-12-02 15:41:31.910 336 11453.03 92.50 56843.41 88888.00 2018-12-02 15:41:32.410 336 11453.13 92.64 56843.42 88888.00 2018-12-02 15:41:32.910 336 11453.25 92.80 56843.48 88888.00 2018-12-02 15:41:33.410 336 11453.46 92.90 56843.53 88888.00 2018-12-02 15:41:33.910 336 11453.55 93.00 56843.60 88888.00 2018-12-02 15:41:34.410 336 11453.64 93.06 56843.60 88888.00 2018-12-02 15:41:34.910 336 11453.77 93.12 56843.62 88888.00 2018-12-02 15:41:35.410 336 11453.87 93.19 56843.67 88888.00 2018-12-02 15:41:35.910 336 11453.90 93.24 56843.66 88888.00 2018-12-02 15:41:36.410 336 11454.01 93.25 56843.61 88888.00 2018-12-02 15:41:36.910 336 11453.99 93.20 56843.54 88888.00 2018-12-02 15:41:37.410 336 11454.03 93.28 56843.47 88888.00 2018-12-02 15:41:37.910 336 11454.13 93.35 56843.44 88888.00 2018-12-02 15:41:38.410 336 11454.01 93.42 56843.37 88888.00 2018-12-02 15:41:38.910 336 11454.13 93.49 56843.30 88888.00 2018-12-02 15:41:39.410 336 11454.20 93.51 56843.24 88888.00 2018-12-02 15:41:39.910 336 11454.12 93.61 56843.22 88888.00 2018-12-02 15:41:40.410 336 11454.14 93.73 56843.16 88888.00 2018-12-02 15:41:40.910 336 11454.13 93.73 56843.05 88888.00 2018-12-02 15:41:41.410 336 11454.11 93.77 56842.93 88888.00 2018-12-02 15:41:41.910 336 11454.19 93.90 56842.79 88888.00 2018-12-02 15:41:42.410 336 11454.20 93.97 56842.64 88888.00 2018-12-02 15:41:42.910 336 11454.22 94.06 56842.57 88888.00 2018-12-02 15:41:43.910 336 11454.47 94.22 56842.18 88888.00 2018-12-02 15:41:44.410 336 11454.53 94.27 56841.93 88888.00 2018-12-02 15:41:44.910 336 11454.70 94.40 56841.76 88888.00 2018-12-02 15:41:45.410 336 11454.85 94.56 56841.62 88888.00 2018-12-02 15:41:45.910 336 11455.04 94.71 56841.45 88888.00 2018-12-02 15:41:46.410 336 11455.22 94.84 56841.23 88888.00 2018-12-02 15:41:46.910 336 11455.43 94.91 56840.92 88888.00 2018-12-02 15:41:47.410 336 11455.70 95.06 56840.66 88888.00 2018-12-02 15:41:47.910 336 11456.01 95.19 56840.42 88888.00 2018-12-02 15:41:48.410 336 11456.28 95.30 56840.26 88888.00 2018-12-02 15:41:48.910 336 11456.54 95.49 56840.10 88888.00 2018-12-02 15:41:49.410 336 11456.98 95.60 56839.92 88888.00 2018-12-02 15:41:49.910 336 11457.31 95.69 56839.71 88888.00 2018-12-02 15:41:50.410 336 11457.65 95.78 56839.52 88888.00 2018-12-02 15:41:50.910 336 11457.97 95.91 56839.36 88888.00 2018-12-02 15:41:51.910 336 11458.55 96.13 56839.24 88888.00 2018-12-02 15:41:52.410 336 11458.88 96.25 56839.13 88888.00 2018-12-02 15:41:52.910 336 11459.06 96.35 56839.07 88888.00 2018-12-02 15:41:53.410 336 11459.26 96.46 56839.04 88888.00 2018-12-02 15:41:53.910 336 11459.55 96.53 56838.91 88888.00 2018-12-02 15:41:54.410 336 11459.62 96.59 56838.80 88888.00 2018-12-02 15:41:54.910 336 11459.84 96.65 56838.73 88888.00 2018-12-02 15:41:55.410 336 11460.02 96.66 56838.63 88888.00 2018-12-02 15:41:55.910 336 11460.13 96.74 56838.47 88888.00 2018-12-02 15:41:56.410 336 11460.26 96.78 56838.40 88888.00 2018-12-02 15:41:56.910 336 11460.43 96.78 56838.34 88888.00 2018-12-02 15:41:57.410 336 11460.59 96.83 56838.23 88888.00 2018-12-02 15:41:57.910 336 11460.74 96.88 56838.16 88888.00 2018-12-02 15:41:58.410 336 11460.84 96.92 56838.08 88888.00 2018-12-02 15:41:58.910 336 11460.94 96.96 56837.98 88888.00 2018-12-02 15:41:59.410 336 11461.08 97.00 56837.86 88888.00 2018-12-02 15:41:59.910 336 11461.21 97.07 56837.76 88888.00 2018-12-02 15:42:00.410 336 11461.29 97.12 56837.62 88888.00 2018-12-02 15:42:00.910 336 11461.40 97.14 56837.50 88888.00 2018-12-02 15:42:01.410 336 11461.52 97.14 56837.40 88888.00 2018-12-02 15:42:01.910 336 11461.58 97.14 56837.38 88888.00 2018-12-02 15:42:02.410 336 11461.64 97.14 56837.40 88888.00 2018-12-02 15:42:02.910 336 11461.66 97.13 56837.30 88888.00 2018-12-02 15:42:03.410 336 11461.59 97.19 56837.25 88888.00 2018-12-02 15:42:03.910 336 11461.59 97.12 56837.18 88888.00 2018-12-02 15:42:04.410 336 11461.56 97.06 56837.09 88888.00 2018-12-02 15:42:04.910 336 11461.49 97.09 56837.06 88888.00 2018-12-02 15:42:05.410 336 11461.51 97.05 56837.05 88888.00 2018-12-02 15:42:05.910 336 11461.44 96.99 56836.94 88888.00 2018-12-02 15:42:06.410 336 11461.31 96.96 56836.83 88888.00 2018-12-02 15:42:06.910 336 11461.31 96.95 56836.76 88888.00 2018-12-02 15:42:07.410 336 11461.29 96.91 56836.64 88888.00 2018-12-02 15:42:07.910 336 11461.17 96.85 56836.51 88888.00 2018-12-02 15:42:08.410 336 11461.15 96.93 56836.43 88888.00 2018-12-02 15:42:08.910 336 11461.12 96.92 56836.37 88888.00 2018-12-02 15:42:09.410 336 11461.01 96.93 56836.30 88888.00 2018-12-02 15:42:09.910 336 11461.01 96.96 56836.18 88888.00 2018-12-02 15:42:10.410 336 11461.01 96.93 56836.11 88888.00 2018-12-02 15:42:10.910 336 11461.02 96.93 56836.05 88888.00 2018-12-02 15:42:11.410 336 11461.12 97.03 56835.93 88888.00 2018-12-02 15:42:11.910 336 11461.12 97.00 56835.85 88888.00 2018-12-02 15:42:12.410 336 11461.14 96.99 56835.72 88888.00 2018-12-02 15:42:12.910 336 11461.23 96.99 56835.64 88888.00 2018-12-02 15:42:13.410 336 11461.26 97.06 56835.49 88888.00 2018-12-02 15:42:13.910 336 11461.29 97.08 56835.39 88888.00 2018-12-02 15:42:14.410 336 11461.35 97.09 56835.26 88888.00 2018-12-02 15:42:15.410 336 11461.37 97.05 56834.90 88888.00 2018-12-02 15:42:15.910 336 11461.45 97.01 56834.69 88888.00 2018-12-02 15:42:16.410 336 11461.38 96.94 56834.44 88888.00 2018-12-02 15:42:16.910 336 11461.35 96.95 56834.18 88888.00 2018-12-02 15:42:17.410 336 11461.49 96.98 56833.98 88888.00 2018-12-02 15:42:17.910 336 11461.51 97.03 56833.88 88888.00 2018-12-02 15:42:18.410 336 11461.59 97.06 56833.74 88888.00 2018-12-02 15:42:18.910 336 11461.69 97.10 56833.59 88888.00 2018-12-02 15:42:19.410 336 11461.69 97.13 56833.45 88888.00 2018-12-02 15:42:19.910 336 11461.75 97.15 56833.30 88888.00 2018-12-02 15:42:20.410 336 11461.91 97.15 56833.18 88888.00 2018-12-02 15:42:20.910 336 11461.95 97.19 56832.98 88888.00 2018-12-02 15:42:21.410 336 11462.04 97.28 56832.79 88888.00 2018-12-02 15:42:21.910 336 11462.21 97.28 56832.63 88888.00 2018-12-02 15:42:22.410 336 11462.28 97.30 56832.51 88888.00 2018-12-02 15:42:22.910 336 11462.40 97.36 56832.36 88888.00 2018-12-02 15:42:23.410 336 11462.52 97.43 56832.13 88888.00 2018-12-02 15:42:23.910 336 11462.65 97.51 56831.95 88888.00 2018-12-02 15:42:24.410 336 11462.83 97.58 56831.81 88888.00 2018-12-02 15:42:24.910 336 11462.97 97.67 56831.73 88888.00 2018-12-02 15:42:25.410 336 11463.07 97.76 56831.60 88888.00 2018-12-02 15:42:25.910 336 11463.23 97.80 56831.49 88888.00 2018-12-02 15:42:26.410 336 11463.37 97.85 56831.47 88888.00 2018-12-02 15:42:26.910 336 11463.57 97.90 56831.44 88888.00 2018-12-02 15:42:27.410 336 11463.83 97.94 56831.31 88888.00 2018-12-02 15:42:27.910 336 11464.04 97.96 56831.31 88888.00 2018-12-02 15:42:28.410 336 11464.20 98.07 56831.35 88888.00 2018-12-02 15:42:28.910 336 11464.43 98.18 56831.44 88888.00 2018-12-02 15:42:29.410 336 11464.55 98.15 56831.43 88888.00 2018-12-02 15:42:29.910 336 11464.63 98.17 56831.42 88888.00 2018-12-02 15:42:30.410 336 11464.76 98.18 56831.44 88888.00 2018-12-02 15:42:30.910 336 11464.82 98.12 56831.43 88888.00 2018-12-02 15:42:31.410 336 11464.84 98.11 56831.40 88888.00 2018-12-02 15:42:31.910 336 11464.94 98.05 56831.29 88888.00 2018-12-02 15:42:32.410 336 11464.88 97.96 56831.27 88888.00 2018-12-02 15:42:32.910 336 11464.91 97.95 56831.35 88888.00 2018-12-02 15:42:33.410 336 11465.03 97.90 56831.48 88888.00 2018-12-02 15:42:33.910 336 11465.02 97.84 56831.57 88888.00 2018-12-02 15:42:34.410 336 11465.03 97.83 56831.60 88888.00 2018-12-02 15:42:34.910 336 11464.99 97.74 56831.57 88888.00 2018-12-02 15:42:35.410 336 11464.85 97.66 56831.59 88888.00 2018-12-02 15:42:35.910 336 11464.74 97.58 56831.53 88888.00 2018-12-02 15:42:36.410 336 11464.73 97.46 56831.49 88888.00 2018-12-02 15:42:36.910 336 11464.62 97.35 56831.49 88888.00 2018-12-02 15:42:37.410 336 11464.50 97.21 56831.40 88888.00 2018-12-02 15:42:37.910 336 11464.44 97.12 56831.36 88888.00 2018-12-02 15:42:38.410 336 11464.34 97.08 56831.38 88888.00 2018-12-02 15:42:38.910 336 11464.23 97.02 56831.46 88888.00 2018-12-02 15:42:39.410 336 11464.20 96.92 56831.50 88888.00 2018-12-02 15:42:39.910 336 11464.11 96.89 56831.57 88888.00 2018-12-02 15:42:40.410 336 11464.04 96.85 56831.59 88888.00 2018-12-02 15:42:40.910 336 11463.94 96.72 56831.64 88888.00 2018-12-02 15:42:41.410 336 11463.73 96.72 56831.70 88888.00 2018-12-02 15:42:41.910 336 11463.64 96.69 56831.80 88888.00 2018-12-02 15:42:42.410 336 11463.56 96.62 56831.94 88888.00 2018-12-02 15:42:42.910 336 11463.38 96.57 56832.01 88888.00 2018-12-02 15:42:43.410 336 11463.29 96.58 56832.13 88888.00 2018-12-02 15:42:43.910 336 11463.18 96.53 56832.32 88888.00 2018-12-02 15:42:44.410 336 11463.08 96.47 56832.50 88888.00 2018-12-02 15:42:44.910 336 11463.01 96.45 56832.66 88888.00 2018-12-02 15:42:45.410 336 11462.87 96.39 56832.77 88888.00 2018-12-02 15:42:45.910 336 11462.68 96.33 56832.89 88888.00 2018-12-02 15:42:46.910 336 11462.37 96.17 56833.07 88888.00 2018-12-02 15:42:47.410 336 11462.10 96.11 56833.14 88888.00 2018-12-02 15:42:47.910 336 11461.96 96.01 56833.21 88888.00 2018-12-02 15:42:48.410 336 11461.80 95.94 56833.26 88888.00 2018-12-02 15:42:48.910 336 11461.57 95.90 56833.28 88888.00 2018-12-02 15:42:49.410 336 11461.37 95.80 56833.32 88888.00 2018-12-02 15:42:49.910 336 11461.10 95.65 56833.27 88888.00 2018-12-02 15:42:50.410 336 11460.87 95.52 56833.18 88888.00 2018-12-02 15:42:50.910 336 11460.70 95.40 56833.16 88888.00 2018-12-02 15:42:51.410 336 11460.46 95.29 56833.09 88888.00 2018-12-02 15:42:51.910 336 11460.19 95.19 56832.98 88888.00 2018-12-02 15:42:52.410 336 11460.03 95.08 56832.85 88888.00 2018-12-02 15:42:52.910 336 11459.80 94.90 56832.73 88888.00 2018-12-02 15:42:53.410 336 11459.64 94.83 56832.62 88888.00 2018-12-02 15:42:53.910 336 11459.54 94.71 56832.47 88888.00 2018-12-02 15:42:54.410 336 11459.40 94.55 56832.33 88888.00 2018-12-02 15:42:54.910 336 11459.18 94.41 56832.13 88888.00 2018-12-02 15:42:55.410 336 11459.08 94.28 56831.91 88888.00 2018-12-02 15:42:55.910 336 11458.99 94.11 56831.74 88888.00 2018-12-02 15:42:56.410 336 11458.87 93.99 56831.54 88888.00 2018-12-02 15:42:56.910 336 11458.86 93.81 56831.33 88888.00 2018-12-02 15:42:57.410 336 11458.78 93.68 56831.17 88888.00 2018-12-02 15:42:57.910 336 11458.73 93.54 56831.01 88888.00 2018-12-02 15:42:58.410 336 11458.78 93.46 56830.78 88888.00 2018-12-02 15:42:58.910 336 11458.71 93.40 56830.59 88888.00 2018-12-02 15:42:59.410 336 11458.71 93.35 56830.41 88888.00 2018-12-02 15:42:59.910 336 11458.77 93.32 56830.25 88888.00 2018-12-02 15:43:00.410 336 11458.78 93.27 56830.03 88888.00 2018-12-02 15:43:00.910 336 11458.87 93.19 56829.81 88888.00 2018-12-02 15:43:01.410 336 11458.91 93.12 56829.74 88888.00 2018-12-02 15:43:01.910 336 11458.90 93.08 56829.65 88888.00 2018-12-02 15:43:02.410 336 11458.92 93.08 56829.63 88888.00 2018-12-02 15:43:02.910 336 11459.00 93.07 56829.63 88888.00 2018-12-02 15:43:03.410 336 11459.07 93.04 56829.63 88888.00 2018-12-02 15:43:03.910 336 11459.13 93.05 56829.61 88888.00 2018-12-02 15:43:04.910 336 11459.20 93.04 56829.61 88888.00 2018-12-02 15:43:05.410 336 11459.32 92.99 56829.68 88888.00 2018-12-02 15:43:05.910 336 11459.38 92.97 56829.67 88888.00 2018-12-02 15:43:06.410 336 11459.47 93.05 56829.61 88888.00 2018-12-02 15:43:06.910 336 11459.64 93.06 56829.65 88888.00 2018-12-02 15:43:07.410 336 11459.68 93.04 56829.62 88888.00 2018-12-02 15:43:07.910 336 11459.70 93.05 56829.57 88888.00 2018-12-02 15:43:08.410 336 11459.88 93.04 56829.57 88888.00 2018-12-02 15:43:08.910 336 11459.97 93.11 56829.60 88888.00 2018-12-02 15:43:09.410 336 11460.09 93.13 56829.57 88888.00 2018-12-02 15:43:09.910 336 11460.26 93.08 56829.56 88888.00 2018-12-02 15:43:10.410 336 11460.32 93.00 56829.51 88888.00 2018-12-02 15:43:10.910 336 11460.41 93.04 56829.39 88888.00 2018-12-02 15:43:11.410 336 11460.59 93.04 56829.34 88888.00 2018-12-02 15:43:11.910 336 11460.65 93.01 56829.28 88888.00 2018-12-02 15:43:12.410 336 11460.65 92.98 56829.18 88888.00 2018-12-02 15:43:12.910 336 11460.82 92.94 56829.13 88888.00 2018-12-02 15:43:13.410 336 11460.91 92.86 56829.07 88888.00 2018-12-02 15:43:13.910 336 11461.05 92.87 56829.02 88888.00 2018-12-02 15:43:14.410 336 11461.24 92.83 56828.91 88888.00 2018-12-02 15:43:14.910 336 11461.29 92.79 56828.86 88888.00 2018-12-02 15:43:15.410 336 11461.30 92.80 56828.87 88888.00 2018-12-02 15:43:15.910 336 11461.42 92.80 56828.86 88888.00 2018-12-02 15:43:16.410 336 11461.48 92.71 56828.78 88888.00 2018-12-02 15:43:16.910 336 11461.58 92.67 56828.72 88888.00 2018-12-02 15:43:17.410 336 11461.69 92.59 56828.67 88888.00 2018-12-02 15:43:18.411 336 11461.82 92.49 56828.65 88888.00 2018-12-02 15:43:18.911 336 11461.91 92.40 56828.62 88888.00 2018-12-02 15:43:19.411 336 11461.93 92.36 56828.61 88888.00 2018-12-02 15:43:19.911 336 11461.96 92.33 56828.48 88888.00 2018-12-02 15:43:20.411 336 11461.99 92.24 56828.33 88888.00 2018-12-02 15:43:20.911 336 11461.95 92.12 56828.16 88888.00 2018-12-02 15:43:21.411 336 11462.14 92.05 56828.00 88888.00 2018-12-02 15:43:21.911 336 11462.20 91.96 56827.88 88888.00 2018-12-02 15:43:22.411 336 11462.14 91.84 56827.70 88888.00 2018-12-02 15:43:22.911 336 11462.23 91.77 56827.45 88888.00 2018-12-02 15:43:23.411 336 11462.30 91.66 56827.26 88888.00 2018-12-02 15:43:23.911 336 11462.26 91.61 56827.03 88888.00 2018-12-02 15:43:24.411 336 11462.38 91.51 56826.79 88888.00 2018-12-02 15:43:24.911 336 11462.45 91.38 56826.55 88888.00 2018-12-02 15:43:25.411 336 11462.45 91.27 56826.35 88888.00 2018-12-02 15:43:25.911 336 11462.53 91.17 56826.16 88888.00 2018-12-02 15:43:26.411 336 11462.55 91.07 56825.90 88888.00 2018-12-02 15:43:26.911 336 11462.58 90.96 56825.63 88888.00 2018-12-02 15:43:27.411 336 11462.66 90.82 56825.41 88888.00 2018-12-02 15:43:27.911 336 11462.70 90.74 56825.19 88888.00 2018-12-02 15:43:28.411 336 11462.72 90.62 56824.90 88888.00 2018-12-02 15:43:28.911 336 11462.83 90.52 56824.66 88888.00 2018-12-02 15:43:29.411 336 11462.81 90.41 56824.48 88888.00 2018-12-02 15:43:29.911 336 11462.77 90.32 56824.25 88888.00 2018-12-02 15:43:30.411 336 11462.82 90.25 56824.04 88888.00 2018-12-02 15:43:30.911 336 11462.77 90.13 56823.76 88888.00 2018-12-02 15:43:31.411 336 11462.77 90.00 56823.41 88888.00 2018-12-02 15:43:31.911 336 11462.87 89.91 56823.22 88888.00 2018-12-02 15:43:32.411 336 11462.89 89.74 56823.05 88888.00 2018-12-02 15:43:32.911 336 11462.91 89.62 56822.86 88888.00 2018-12-02 15:43:33.411 336 11462.95 89.52 56822.63 88888.00 2018-12-02 15:43:33.911 336 11462.90 89.48 56822.33 88888.00 2018-12-02 15:43:34.411 336 11462.81 89.39 56822.16 88888.00 2018-12-02 15:43:34.911 336 11462.84 89.30 56821.99 88888.00 2018-12-02 15:43:35.411 336 11462.80 89.23 56821.78 88888.00 2018-12-02 15:43:35.911 336 11462.81 89.12 56821.61 88888.00 2018-12-02 15:43:36.411 336 11462.84 89.05 56821.43 88888.00 2018-12-02 15:43:36.911 336 11462.77 88.96 56821.26 88888.00 2018-12-02 15:43:37.411 336 11462.74 88.86 56821.11 88888.00 2018-12-02 15:43:37.911 336 11462.74 88.77 56820.98 88888.00 2018-12-02 15:43:38.411 336 11462.63 88.64 56820.78 88888.00 2018-12-02 15:43:38.911 336 11462.52 88.52 56820.59 88888.00 2018-12-02 15:43:39.411 336 11462.56 88.42 56820.40 88888.00 2018-12-02 15:43:39.911 336 11462.47 88.30 56820.17 88888.00 2018-12-02 15:43:40.411 336 11462.37 88.15 56820.04 88888.00 2018-12-02 15:43:40.911 336 11462.34 88.02 56819.91 88888.00 2018-12-02 15:43:41.411 336 11462.14 87.89 56819.66 88888.00 2018-12-02 15:43:41.911 336 11462.17 87.83 56819.44 88888.00 2018-12-02 15:43:42.411 336 11462.16 87.70 56819.30 88888.00 2018-12-02 15:43:42.911 336 11462.06 87.54 56819.14 88888.00 2018-12-02 15:43:43.411 336 11462.04 87.42 56818.98 88888.00 2018-12-02 15:43:43.911 336 11462.06 87.30 56818.77 88888.00 2018-12-02 15:43:44.411 336 11461.99 87.21 56818.59 88888.00 2018-12-02 15:43:44.911 336 11462.02 87.14 56818.50 88888.00 2018-12-02 15:43:45.411 336 11462.03 87.07 56818.43 88888.00 2018-12-02 15:43:45.911 336 11462.00 87.06 56818.34 88888.00 2018-12-02 15:43:46.411 336 11462.04 87.01 56818.25 88888.00 2018-12-02 15:43:46.911 336 11462.03 86.87 56818.12 88888.00 2018-12-02 15:43:47.411 336 11461.98 86.81 56818.00 88888.00 2018-12-02 15:43:47.911 336 11461.99 86.76 56817.87 88888.00 2018-12-02 15:43:48.411 336 11462.03 86.68 56817.70 88888.00 2018-12-02 15:43:48.911 336 11461.99 86.67 56817.60 88888.00 2018-12-02 15:43:49.411 336 11462.00 86.55 56817.42 88888.00 2018-12-02 15:43:49.911 336 11462.02 86.45 56817.25 88888.00 2018-12-02 15:43:50.411 336 11462.03 86.38 56817.09 88888.00 2018-12-02 15:43:50.911 336 11462.11 86.35 56816.96 88888.00 2018-12-02 15:43:51.411 336 11462.17 86.26 56816.74 88888.00 2018-12-02 15:43:51.911 336 11462.13 86.14 56816.57 88888.00 2018-12-02 15:43:52.411 336 11462.19 86.05 56816.44 88888.00 2018-12-02 15:43:52.911 336 11462.25 86.01 56816.30 88888.00 2018-12-02 15:43:53.411 336 11462.24 86.00 56816.13 88888.00 2018-12-02 15:43:53.911 336 11462.32 85.96 56815.96 88888.00 2018-12-02 15:43:54.411 336 11462.33 85.91 56815.80 88888.00 2018-12-02 15:43:54.911 336 11462.42 85.86 56815.62 88888.00 2018-12-02 15:43:55.411 336 11462.52 85.85 56815.48 88888.00 2018-12-02 15:43:55.911 336 11462.48 85.80 56815.37 88888.00 2018-12-02 15:43:56.411 336 11462.62 85.66 56815.19 88888.00 2018-12-02 15:43:56.911 336 11462.75 85.57 56815.07 88888.00 2018-12-02 15:43:57.411 336 11462.77 85.45 56814.97 88888.00 2018-12-02 15:43:57.911 336 11462.79 85.38 56814.87 88888.00 2018-12-02 15:43:58.411 336 11462.91 85.35 56814.72 88888.00 2018-12-02 15:43:58.911 336 11462.96 85.23 56814.63 88888.00 2018-12-02 15:43:59.911 336 11463.10 85.10 56814.52 88888.00 2018-12-02 15:44:00.411 336 11463.09 85.05 56814.39 88888.00 2018-12-02 15:44:00.911 336 11463.12 84.95 56814.37 88888.00 2018-12-02 15:44:01.411 336 11463.22 84.84 56814.35 88888.00 2018-12-02 15:44:01.911 336 11463.17 84.79 56814.34 88888.00 2018-12-02 15:44:02.411 336 11463.20 84.72 56814.33 88888.00 2018-12-02 15:44:02.911 336 11463.22 84.63 56814.31 88888.00 2018-12-02 15:44:03.411 336 11463.16 84.53 56814.27 88888.00 2018-12-02 15:44:03.911 336 11463.18 84.49 56814.21 88888.00 2018-12-02 15:44:04.411 336 11463.18 84.42 56814.21 88888.00 2018-12-02 15:44:04.911 336 11463.10 84.30 56814.11 88888.00 2018-12-02 15:44:05.411 336 11463.10 84.23 56814.10 88888.00 2018-12-02 15:44:05.911 336 11463.15 84.14 56814.13 88888.00 2018-12-02 15:44:06.411 336 11463.16 84.08 56814.17 88888.00 2018-12-02 15:44:06.911 336 11463.15 84.06 56814.23 88888.00 2018-12-02 15:44:07.411 336 11463.17 84.00 56814.29 88888.00 2018-12-02 15:44:07.911 336 11463.08 83.93 56814.35 88888.00 2018-12-02 15:44:08.411 336 11463.11 83.93 56814.40 88888.00 2018-12-02 15:44:08.911 336 11463.10 83.90 56814.46 88888.00 2018-12-02 15:44:09.411 336 11463.09 83.87 56814.59 88888.00 2018-12-02 15:44:09.911 336 11463.10 83.90 56814.71 88888.00 2018-12-02 15:44:10.411 336 11463.16 83.94 56814.78 88888.00 2018-12-02 15:44:10.911 336 11463.16 83.95 56814.85 88888.00 2018-12-02 15:44:11.411 336 11463.09 83.96 56814.93 88888.00 2018-12-02 15:44:11.911 336 11463.04 83.94 56815.07 88888.00 2018-12-02 15:44:12.411 336 11462.96 83.95 56815.17 88888.00 2018-12-02 15:44:12.911 336 11462.97 84.00 56815.18 88888.00 2018-12-02 15:44:13.411 336 11462.96 84.00 56815.31 88888.00 2018-12-02 15:44:13.911 336 11462.91 84.06 56815.42 88888.00 2018-12-02 15:44:14.411 336 11462.97 84.09 56815.58 88888.00 2018-12-02 15:44:14.911 336 11462.83 84.15 56815.68 88888.00 2018-12-02 15:44:15.411 336 11462.70 84.22 56815.76 88888.00 2018-12-02 15:44:15.911 336 11462.72 84.29 56815.89 88888.00 2018-12-02 15:44:16.411 336 11462.59 84.34 56815.93 88888.00 2018-12-02 15:44:16.911 336 11462.54 84.37 56815.99 88888.00 2018-12-02 15:44:17.911 336 11462.42 84.42 56816.20 88888.00 2018-12-02 15:44:18.411 336 11462.31 84.47 56816.19 88888.00 2018-12-02 15:44:18.911 336 11462.32 84.50 56816.22 88888.00 2018-12-02 15:44:19.411 336 11462.25 84.56 56816.21 88888.00 2018-12-02 15:44:19.911 336 11462.10 84.54 56816.26 88888.00 2018-12-02 15:44:20.411 336 11462.13 84.55 56816.33 88888.00 2018-12-02 15:44:20.911 336 11462.14 84.56 56816.40 88888.00 2018-12-02 15:44:21.411 336 11462.02 84.63 56816.42 88888.00 2018-12-02 15:44:21.911 336 11462.00 84.68 56816.46 88888.00 2018-12-02 15:44:22.411 336 11461.90 84.67 56816.48 88888.00 2018-12-02 15:44:22.911 336 11461.86 84.67 56816.52 88888.00 2018-12-02 15:44:23.411 336 11461.86 84.70 56816.60 88888.00 2018-12-02 15:44:23.911 336 11461.79 84.69 56816.60 88888.00 2018-12-02 15:44:24.411 336 11461.75 84.67 56816.58 88888.00 2018-12-02 15:44:24.911 336 11461.77 84.69 56816.59 88888.00 2018-12-02 15:44:25.411 336 11461.69 84.69 56816.61 88888.00 2018-12-02 15:44:25.911 336 11461.69 84.75 56816.66 88888.00 2018-12-02 15:44:26.411 336 11461.63 84.79 56816.67 88888.00 2018-12-02 15:44:26.911 336 11461.50 84.76 56816.68 88888.00 2018-12-02 15:44:27.411 336 11461.47 84.78 56816.66 88888.00 2018-12-02 15:44:27.911 336 11461.42 84.81 56816.66 88888.00 2018-12-02 15:44:28.411 336 11461.30 84.81 56816.61 88888.00 2018-12-02 15:44:28.911 336 11461.20 84.78 56816.65 88888.00 2018-12-02 15:44:29.411 336 11461.15 84.79 56816.66 88888.00 2018-12-02 15:44:29.911 336 11461.07 84.83 56816.66 88888.00 2018-12-02 15:44:30.411 336 11461.03 84.89 56816.76 88888.00 2018-12-02 15:44:30.911 336 11460.98 84.90 56816.74 88888.00 2018-12-02 15:44:31.411 336 11460.82 84.91 56816.79 88888.00 2018-12-02 15:44:31.911 336 11460.81 85.02 56816.87 88888.00 2018-12-02 15:44:32.411 336 11460.84 85.03 56816.87 88888.00 2018-12-02 15:44:32.911 336 11460.68 85.02 56816.91 88888.00 2018-12-02 15:44:33.411 336 11460.52 85.10 56817.00 88888.00 2018-12-02 15:44:33.911 336 11460.50 85.11 56817.02 88888.00 2018-12-02 15:44:34.411 336 11460.40 85.16 56817.06 88888.00 2018-12-02 15:44:34.911 336 11460.32 85.21 56817.15 88888.00 2018-12-02 15:44:35.411 336 11460.27 85.26 56817.15 88888.00 2018-12-02 15:44:35.911 336 11460.13 85.30 56817.17 88888.00 2018-12-02 15:44:36.411 336 11460.10 85.33 56817.23 88888.00 2018-12-02 15:44:36.911 336 11459.98 85.39 56817.35 88888.00 2018-12-02 15:44:37.411 336 11459.84 85.47 56817.44 88888.00 2018-12-02 15:44:37.911 336 11459.89 85.59 56817.43 88888.00 2018-12-02 15:44:38.411 336 11459.80 85.64 56817.50 88888.00 2018-12-02 15:44:38.911 336 11459.71 85.67 56817.62 88888.00 2018-12-02 15:44:39.411 336 11459.69 85.73 56817.74 88888.00 2018-12-02 15:44:39.911 336 11459.61 85.74 56817.80 88888.00 2018-12-02 15:44:40.411 336 11459.47 85.80 56817.83 88888.00 2018-12-02 15:44:41.411 336 11459.41 85.90 56818.00 88888.00 2018-12-02 15:44:41.911 336 11459.24 85.97 56818.07 88888.00 2018-12-02 15:44:42.411 336 11459.24 86.07 56818.13 88888.00 2018-12-02 15:44:42.911 336 11459.26 86.12 56818.22 88888.00 2018-12-02 15:44:43.411 336 11459.11 86.18 56818.32 88888.00 2018-12-02 15:44:43.911 336 11459.11 86.27 56818.43 88888.00 2018-12-02 15:44:44.411 336 11459.02 86.31 56818.47 88888.00 2018-12-02 15:44:44.911 336 11459.01 86.31 56818.56 88888.00 2018-12-02 15:44:45.411 336 11459.05 86.35 56818.61 88888.00 2018-12-02 15:44:45.911 336 11458.93 86.39 56818.66 88888.00 2018-12-02 15:44:46.411 336 11458.91 86.44 56818.72 88888.00 2018-12-02 15:44:46.911 336 11459.00 86.53 56818.77 88888.00 2018-12-02 15:44:47.411 336 11458.99 86.59 56818.80 88888.00 2018-12-02 15:44:47.911 336 11458.95 86.69 56818.90 88888.00 2018-12-02 15:44:48.411 336 11458.94 86.72 56818.89 88888.00 2018-12-02 15:44:48.911 336 11458.87 86.72 56818.90 88888.00 2018-12-02 15:44:49.411 336 11458.81 86.78 56818.90 88888.00 2018-12-02 15:44:49.911 336 11458.87 86.93 56818.95 88888.00 2018-12-02 15:44:50.411 336 11458.81 86.93 56818.97 88888.00 2018-12-02 15:44:51.411 336 11458.80 87.08 56819.08 88888.00 2018-12-02 15:44:51.911 336 11458.70 87.15 56819.11 88888.00 2018-12-02 15:44:52.411 336 11458.69 87.21 56819.24 88888.00 2018-12-02 15:44:52.911 336 11458.77 87.26 56819.36 88888.00 2018-12-02 15:44:53.411 336 11458.73 87.32 56819.43 88888.00 2018-12-02 15:44:53.911 336 11458.74 87.40 56819.47 88888.00 2018-12-02 15:44:54.411 336 11458.78 87.43 56819.55 88888.00 2018-12-02 15:44:54.911 336 11458.67 87.41 56819.61 88888.00 2018-12-02 15:44:55.411 336 11458.59 87.44 56819.69 88888.00 2018-12-02 15:44:55.911 336 11458.63 87.47 56819.69 88888.00 2018-12-02 15:44:56.411 336 11458.56 87.50 56819.78 88888.00 2018-12-02 15:44:56.911 336 11458.52 87.53 56819.78 88888.00 2018-12-02 15:44:57.411 336 11458.46 87.62 56819.85 88888.00 2018-12-02 15:44:57.911 336 11458.41 87.66 56819.88 88888.00 2018-12-02 15:44:58.411 336 11458.39 87.68 56819.92 88888.00 2018-12-02 15:44:58.911 336 11458.35 87.70 56819.98 88888.00 2018-12-02 15:44:59.411 336 11458.22 87.75 56819.98 88888.00 2018-12-02 15:44:59.911 336 11458.27 87.80 56819.99 88888.00 2018-12-02 15:45:00.411 336 11458.30 87.85 56820.13 88888.00 2018-12-02 15:45:00.911 336 11458.23 87.84 56820.17 88888.00 2018-12-02 15:45:01.411 336 11458.21 87.90 56820.18 88888.00 2018-12-02 15:45:01.911 336 11458.22 87.92 56820.20 88888.00 2018-12-02 15:45:02.411 336 11458.22 87.98 56820.27 88888.00 2018-12-02 15:45:02.911 336 11458.21 88.11 56820.42 88888.00 2018-12-02 15:45:03.411 336 11458.17 88.12 56820.53 88888.00 2018-12-02 15:45:03.911 336 11458.17 88.17 56820.57 88888.00 2018-12-02 15:45:04.411 336 11458.27 88.22 56820.66 88888.00 2018-12-02 15:45:04.911 336 11458.28 88.21 56820.74 88888.00 2018-12-02 15:45:05.411 336 11458.22 88.22 56820.78 88888.00 2018-12-02 15:45:05.911 336 11458.22 88.35 56820.81 88888.00 2018-12-02 15:45:06.412 336 11458.16 88.32 56820.84 88888.00 2018-12-02 15:45:06.912 336 11458.15 88.39 56820.90 88888.00 2018-12-02 15:45:07.412 336 11458.22 88.46 56820.85 88888.00 2018-12-02 15:45:07.912 336 11458.18 88.53 56820.82 88888.00 2018-12-02 15:45:08.412 336 11458.16 88.58 56820.84 88888.00 2018-12-02 15:45:08.912 336 11458.17 88.58 56820.79 88888.00 2018-12-02 15:45:09.412 336 11458.14 88.58 56820.77 88888.00 2018-12-02 15:45:09.912 336 11458.15 88.60 56820.72 88888.00 2018-12-02 15:45:10.412 336 11458.17 88.60 56820.58 88888.00 2018-12-02 15:45:10.912 336 11458.16 88.69 56820.50 88888.00 2018-12-02 15:45:11.412 336 11458.14 88.73 56820.50 88888.00 2018-12-02 15:45:11.912 336 11458.21 88.73 56820.46 88888.00 2018-12-02 15:45:13.412 336 11458.32 88.77 56820.19 88888.00 2018-12-02 15:45:13.912 336 11458.29 88.75 56820.10 88888.00 2018-12-02 15:45:14.412 336 11458.28 88.78 56820.02 88888.00 2018-12-02 15:45:14.912 336 11458.38 88.77 56819.89 88888.00 2018-12-02 15:45:15.412 336 11458.36 88.69 56819.76 88888.00 2018-12-02 15:45:15.912 336 11458.41 88.70 56819.63 88888.00 2018-12-02 15:45:16.412 336 11458.49 88.70 56819.52 88888.00 2018-12-02 15:45:16.912 336 11458.49 88.65 56819.41 88888.00 2018-12-02 15:45:17.412 336 11458.56 88.64 56819.29 88888.00 2018-12-02 15:45:17.912 336 11458.64 88.56 56819.20 88888.00 2018-12-02 15:45:18.412 336 11458.58 88.57 56819.11 88888.00 2018-12-02 15:45:18.912 336 11458.69 88.56 56819.02 88888.00 2018-12-02 15:45:19.412 336 11458.80 88.55 56818.98 88888.00 2018-12-02 15:45:19.912 336 11458.72 88.51 56818.90 88888.00 2018-12-02 15:45:20.412 336 11458.74 88.51 56818.80 88888.00 2018-12-02 15:45:20.912 336 11458.86 88.57 56818.77 88888.00 2018-12-02 15:45:21.412 336 11458.81 88.60 56818.72 88888.00 2018-12-02 15:45:21.912 336 11458.86 88.60 56818.66 88888.00 2018-12-02 15:45:22.412 336 11458.94 88.57 56818.64 88888.00 2018-12-02 15:45:22.912 336 11458.93 88.60 56818.65 88888.00 2018-12-02 15:45:23.412 336 11459.04 88.70 56818.64 88888.00 2018-12-02 15:45:23.912 336 11459.07 88.71 56818.67 88888.00 2018-12-02 15:45:24.412 336 11459.01 88.75 56818.77 88888.00 2018-12-02 15:45:24.912 336 11459.14 88.82 56818.82 88888.00 2018-12-02 15:45:25.412 336 11459.25 88.86 56818.84 88888.00 2018-12-02 15:45:25.912 336 11459.22 88.94 56818.96 88888.00 2018-12-02 15:45:26.412 336 11459.33 89.00 56819.02 88888.00 2018-12-02 15:45:26.912 336 11459.35 89.05 56819.12 88888.00 2018-12-02 15:45:27.412 336 11459.33 89.18 56819.24 88888.00 2018-12-02 15:45:27.912 336 11459.43 89.30 56819.31 88888.00 2018-12-02 15:45:28.412 336 11459.43 89.37 56819.31 88888.00 2018-12-02 15:45:28.912 336 11459.41 89.41 56819.42 88888.00 2018-12-02 15:45:29.412 336 11459.49 89.48 56819.53 88888.00 2018-12-02 15:45:29.912 336 11459.42 89.53 56819.61 88888.00 2018-12-02 15:45:30.412 336 11459.42 89.61 56819.63 88888.00 2018-12-02 15:45:30.912 336 11459.53 89.68 56819.69 88888.00 2018-12-02 15:45:31.412 336 11459.52 89.71 56819.72 88888.00 2018-12-02 15:45:31.912 336 11459.43 89.75 56819.75 88888.00 2018-12-02 15:45:32.412 336 11459.53 89.79 56819.88 88888.00 2018-12-02 15:45:32.912 336 11459.53 89.78 56819.95 88888.00 2018-12-02 15:45:33.412 336 11459.55 89.84 56819.99 88888.00 2018-12-02 15:45:33.912 336 11459.63 89.86 56820.07 88888.00 2018-12-02 15:45:34.412 336 11459.64 89.87 56820.10 88888.00 2018-12-02 15:45:34.912 336 11459.61 89.93 56820.14 88888.00 2018-12-02 15:45:35.412 336 11459.69 89.99 56820.13 88888.00 2018-12-02 15:45:35.912 336 11459.68 89.98 56820.13 88888.00 2018-12-02 15:45:36.412 336 11459.70 89.95 56820.15 88888.00 2018-12-02 15:45:36.912 336 11459.75 89.98 56820.19 88888.00 2018-12-02 15:45:37.412 336 11459.73 89.98 56820.15 88888.00 2018-12-02 15:45:37.912 336 11459.73 90.01 56820.15 88888.00 2018-12-02 15:45:38.412 336 11459.83 90.02 56820.21 88888.00 2018-12-02 15:45:38.912 336 11459.87 90.04 56820.17 88888.00 2018-12-02 15:45:39.412 336 11459.89 90.07 56820.12 88888.00 2018-12-02 15:45:39.912 336 11459.94 90.11 56820.10 88888.00 2018-12-02 15:45:40.912 336 11459.96 90.11 56820.10 88888.00 2018-12-02 15:45:41.412 336 11460.10 90.12 56820.10 88888.00 2018-12-02 15:45:41.912 336 11460.13 90.14 56820.12 88888.00 2018-12-02 15:45:42.412 336 11460.19 90.15 56820.13 88888.00 2018-12-02 15:45:42.912 336 11460.30 90.16 56820.14 88888.00 2018-12-02 15:45:43.912 336 11460.32 90.22 56820.15 88888.00 2018-12-02 15:45:44.412 336 11460.41 90.30 56820.15 88888.00 2018-12-02 15:45:44.912 336 11460.49 90.28 56820.20 88888.00 2018-12-02 15:45:45.412 336 11460.56 90.28 56820.20 88888.00 2018-12-02 15:45:45.912 336 11460.65 90.30 56820.20 88888.00 2018-12-02 15:45:46.412 336 11460.59 90.30 56820.23 88888.00 2018-12-02 15:45:46.912 336 11460.66 90.30 56820.24 88888.00 2018-12-02 15:45:47.412 336 11460.78 90.36 56820.24 88888.00 2018-12-02 15:45:47.912 336 11460.84 90.38 56820.29 88888.00 2018-12-02 15:45:48.412 336 11460.96 90.43 56820.39 88888.00 2018-12-02 15:45:48.912 336 11461.06 90.45 56820.45 88888.00 2018-12-02 15:45:49.412 336 11461.07 90.39 56820.43 88888.00 2018-12-02 15:45:49.912 336 11461.17 90.42 56820.44 88888.00 2018-12-02 15:45:50.412 336 11461.26 90.47 56820.46 88888.00 2018-12-02 15:45:50.912 336 11461.30 90.53 56820.53 88888.00 2018-12-02 15:45:51.412 336 11461.34 90.55 56820.55 88888.00 2018-12-02 15:45:51.912 336 11461.37 90.50 56820.55 88888.00 2018-12-02 15:45:52.412 336 11461.36 90.49 56820.53 88888.00 2018-12-02 15:45:52.912 336 11461.45 90.46 56820.52 88888.00 2018-12-02 15:45:53.412 336 11461.52 90.45 56820.55 88888.00 2018-12-02 15:45:54.412 336 11461.57 90.43 56820.58 88888.00 2018-12-02 15:45:54.912 336 11461.65 90.45 56820.53 88888.00 2018-12-02 15:45:55.412 336 11461.65 90.49 56820.51 88888.00 2018-12-02 15:45:55.912 336 11461.75 90.48 56820.51 88888.00 2018-12-02 15:45:56.412 336 11461.76 90.42 56820.53 88888.00 2018-12-02 15:45:56.912 336 11461.78 90.39 56820.52 88888.00 2018-12-02 15:45:57.412 336 11461.88 90.36 56820.51 88888.00 2018-12-02 15:45:57.912 336 11461.96 90.34 56820.52 88888.00 2018-12-02 15:45:58.412 336 11461.97 90.32 56820.50 88888.00 2018-12-02 15:45:58.912 336 11462.11 90.36 56820.56 88888.00 2018-12-02 15:45:59.412 336 11462.12 90.39 56820.51 88888.00 2018-12-02 15:45:59.912 336 11462.11 90.40 56820.55 88888.00 2018-12-02 15:46:00.412 336 11462.16 90.45 56820.52 88888.00 2018-12-02 15:46:00.912 336 11462.17 90.41 56820.56 88888.00 2018-12-02 15:46:01.412 336 11462.20 90.43 56820.57 88888.00 2018-12-02 15:46:01.912 336 11462.30 90.45 56820.59 88888.00 2018-12-02 15:46:02.412 336 11462.30 90.43 56820.59 88888.00 2018-12-02 15:46:02.912 336 11462.31 90.41 56820.69 88888.00 2018-12-02 15:46:03.412 336 11462.37 90.46 56820.66 88888.00 2018-12-02 15:46:04.412 336 11462.32 90.47 56820.60 88888.00 2018-12-02 15:46:04.912 336 11462.46 90.48 56820.59 88888.00 2018-12-02 15:46:05.412 336 11462.52 90.45 56820.64 88888.00 2018-12-02 15:46:05.912 336 11462.52 90.49 56820.64 88888.00 2018-12-02 15:46:06.412 336 11462.58 90.46 56820.66 88888.00 2018-12-02 15:46:06.912 336 11462.59 90.41 56820.62 88888.00 2018-12-02 15:46:07.412 336 11462.61 90.47 56820.65 88888.00 2018-12-02 15:46:07.912 336 11462.62 90.49 56820.66 88888.00 2018-12-02 15:46:08.412 336 11462.55 90.47 56820.64 88888.00 2018-12-02 15:46:08.912 336 11462.56 90.48 56820.72 88888.00 2018-12-02 15:46:09.412 336 11462.66 90.48 56820.68 88888.00 2018-12-02 15:46:09.912 336 11462.68 90.47 56820.60 88888.00 2018-12-02 15:46:10.412 336 11462.65 90.47 56820.59 88888.00 2018-12-02 15:46:10.912 336 11462.72 90.47 56820.53 88888.00 2018-12-02 15:46:11.412 336 11462.68 90.43 56820.56 88888.00 2018-12-02 15:46:11.912 336 11462.75 90.46 56820.57 88888.00 2018-12-02 15:46:12.412 336 11462.80 90.49 56820.43 88888.00 2018-12-02 15:46:12.912 336 11462.73 90.48 56820.37 88888.00 2018-12-02 15:46:13.412 336 11462.74 90.52 56820.32 88888.00 2018-12-02 15:46:13.912 336 11462.81 90.52 56820.33 88888.00 2018-12-02 15:46:14.412 336 11462.84 90.46 56820.27 88888.00 2018-12-02 15:46:14.912 336 11462.88 90.42 56820.24 88888.00 2018-12-02 15:46:15.412 336 11463.03 90.47 56820.19 88888.00 2018-12-02 15:46:15.912 336 11463.08 90.48 56820.10 88888.00 2018-12-02 15:46:16.412 336 11463.08 90.52 56820.10 88888.00 2018-12-02 15:46:16.912 336 11463.16 90.50 56820.05 88888.00 2018-12-02 15:46:17.412 336 11463.12 90.46 56820.05 88888.00 2018-12-02 15:46:17.912 336 11463.22 90.39 56820.04 88888.00 2018-12-02 15:46:18.412 336 11463.25 90.38 56820.08 88888.00 2018-12-02 15:46:18.912 336 11463.29 90.41 56820.08 88888.00 2018-12-02 15:46:19.412 336 11463.41 90.40 56820.11 88888.00 2018-12-02 15:46:19.912 336 11463.46 90.36 56820.17 88888.00 2018-12-02 15:46:20.412 336 11463.49 90.42 56820.17 88888.00 2018-12-02 15:46:20.912 336 11463.55 90.46 56820.11 88888.00 2018-12-02 15:46:21.412 336 11463.56 90.49 56820.10 88888.00 2018-12-02 15:46:21.912 336 11463.58 90.45 56820.07 88888.00 2018-12-02 15:46:22.412 336 11463.69 90.43 56820.05 88888.00 2018-12-02 15:46:22.912 336 11463.70 90.40 56820.04 88888.00 2018-12-02 15:46:23.412 336 11463.73 90.39 56819.98 88888.00 2018-12-02 15:46:23.912 336 11463.83 90.41 56819.93 88888.00 2018-12-02 15:46:24.412 336 11463.84 90.45 56819.95 88888.00 2018-12-02 15:46:24.912 336 11463.88 90.43 56820.02 88888.00 2018-12-02 15:46:25.412 336 11464.00 90.36 56820.00 88888.00 2018-12-02 15:46:25.912 336 11464.02 90.33 56820.06 88888.00 2018-12-02 15:46:26.412 336 11464.00 90.36 56820.08 88888.00 2018-12-02 15:46:26.912 336 11464.12 90.36 56820.12 88888.00 2018-12-02 15:46:27.412 336 11464.12 90.30 56820.08 88888.00 2018-12-02 15:46:27.912 336 11464.14 90.30 56820.06 88888.00 2018-12-02 15:46:28.412 336 11464.18 90.30 56819.97 88888.00 2018-12-02 15:46:28.912 336 11464.13 90.25 56819.88 88888.00 2018-12-02 15:46:29.412 336 11464.14 90.19 56819.87 88888.00 2018-12-02 15:46:29.912 336 11464.20 90.12 56819.89 88888.00 2018-12-02 15:46:30.412 336 11464.20 90.09 56819.80 88888.00 2018-12-02 15:46:30.912 336 11464.14 90.08 56819.78 88888.00 2018-12-02 15:46:31.412 336 11464.16 90.05 56819.75 88888.00 2018-12-02 15:46:31.912 336 11464.14 90.01 56819.70 88888.00 2018-12-02 15:46:32.412 336 11464.12 89.94 56819.67 88888.00 2018-12-02 15:46:32.912 336 11464.15 89.88 56819.62 88888.00 2018-12-02 15:46:33.412 336 11464.05 89.85 56819.55 88888.00 2018-12-02 15:46:33.912 336 11464.04 89.84 56819.56 88888.00 2018-12-02 15:46:34.412 336 11464.06 89.79 56819.49 88888.00 2018-12-02 15:46:34.912 336 11464.00 89.71 56819.36 88888.00 2018-12-02 15:46:35.912 336 11463.99 89.61 56819.29 88888.00 2018-12-02 15:46:36.412 336 11463.88 89.54 56819.20 88888.00 2018-12-02 15:46:36.912 336 11463.85 89.46 56819.06 88888.00 2018-12-02 15:46:37.412 336 11463.87 89.41 56819.02 88888.00 2018-12-02 15:46:37.912 336 11463.83 89.37 56818.98 88888.00 2018-12-02 15:46:38.412 336 11463.88 89.38 56818.97 88888.00 2018-12-02 15:46:38.912 336 11463.92 89.33 56818.96 88888.00 2018-12-02 15:46:39.412 336 11463.83 89.28 56818.97 88888.00 2018-12-02 15:46:39.912 336 11463.83 89.26 56818.97 88888.00 2018-12-02 15:46:40.412 336 11463.85 89.21 56818.97 88888.00 2018-12-02 15:46:40.912 336 11463.85 89.24 56819.04 88888.00 2018-12-02 15:46:41.412 336 11463.90 89.19 56818.98 88888.00 2018-12-02 15:46:41.912 336 11463.88 89.14 56818.93 88888.00 2018-12-02 15:46:42.412 336 11463.83 89.14 56818.96 88888.00 2018-12-02 15:46:42.912 336 11463.86 89.12 56818.97 88888.00 2018-12-02 15:46:43.412 336 11463.92 89.07 56818.95 88888.00 2018-12-02 15:46:43.912 336 11463.86 89.06 56818.90 88888.00 2018-12-02 15:46:44.412 336 11463.87 88.99 56818.86 88888.00 2018-12-02 15:46:44.912 336 11463.86 88.94 56818.84 88888.00 2018-12-02 15:46:45.412 336 11463.80 88.91 56818.80 88888.00 2018-12-02 15:46:45.912 336 11463.79 88.90 56818.79 88888.00 2018-12-02 15:46:46.412 336 11463.77 88.84 56818.77 88888.00 2018-12-02 15:46:46.912 336 11463.70 88.75 56818.69 88888.00 2018-12-02 15:46:47.412 336 11463.66 88.70 56818.67 88888.00 2018-12-02 15:46:47.912 336 11463.66 88.66 56818.57 88888.00 2018-12-02 15:46:48.412 336 11463.57 88.58 56818.50 88888.00 2018-12-02 15:46:48.912 336 11463.64 88.53 56818.47 88888.00 2018-12-02 15:46:49.412 336 11463.58 88.52 56818.40 88888.00 2018-12-02 15:46:49.912 336 11463.57 88.45 56818.32 88888.00 2018-12-02 15:46:50.412 336 11463.60 88.36 56818.30 88888.00 2018-12-02 15:46:50.912 336 11463.56 88.26 56818.21 88888.00 2018-12-02 15:46:51.412 336 11463.46 88.25 56818.11 88888.00 2018-12-02 15:46:51.912 336 11463.52 88.23 56818.05 88888.00 2018-12-02 15:46:52.412 336 11463.53 88.23 56817.98 88888.00 2018-12-02 15:46:52.912 336 11463.45 88.18 56817.94 88888.00 2018-12-02 15:46:53.912 336 11463.45 88.03 56817.76 88888.00 2018-12-02 15:46:54.412 336 11463.44 87.95 56817.64 88888.00 2018-12-02 15:46:54.912 336 11463.57 87.92 56817.67 88888.00 2018-12-02 15:46:55.412 336 11463.53 87.84 56817.57 88888.00 2018-12-02 15:46:55.912 336 11463.53 87.83 56817.49 88888.00 2018-12-02 15:46:56.412 336 11463.57 87.83 56817.49 88888.00 2018-12-02 15:46:56.912 336 11463.55 87.81 56817.42 88888.00 2018-12-02 15:46:57.412 336 11463.57 87.77 56817.35 88888.00 2018-12-02 15:46:57.912 336 11463.64 87.77 56817.32 88888.00 2018-12-02 15:46:58.412 336 11463.60 87.73 56817.30 88888.00 2018-12-02 15:46:58.912 336 11463.59 87.75 56817.32 88888.00 2018-12-02 15:46:59.412 336 11463.64 87.71 56817.30 88888.00 2018-12-02 15:46:59.912 336 11463.53 87.58 56817.26 88888.00 2018-12-02 15:47:00.412 336 11463.51 87.54 56817.21 88888.00 2018-12-02 15:47:00.912 336 11463.55 87.50 56817.21 88888.00 2018-12-02 15:47:01.412 336 11463.55 87.47 56817.21 88888.00 2018-12-02 15:47:01.912 336 11463.60 87.48 56817.15 88888.00 2018-12-02 15:47:02.412 336 11463.59 87.48 56817.11 88888.00 2018-12-02 15:47:02.912 336 11463.48 87.43 56817.12 88888.00 2018-12-02 15:47:03.412 336 11463.55 87.41 56817.15 88888.00 2018-12-02 15:47:03.913 336 11463.60 87.33 56817.11 88888.00 2018-12-02 15:47:04.413 336 11463.55 87.25 56817.03 88888.00 2018-12-02 15:47:04.913 336 11463.57 87.20 56817.00 88888.00 2018-12-02 15:47:05.413 336 11463.53 87.12 56816.99 88888.00 2018-12-02 15:47:05.913 336 11463.38 87.05 56816.89 88888.00 2018-12-02 15:47:06.413 336 11463.41 86.98 56816.80 88888.00 2018-12-02 15:47:06.913 336 11463.45 86.91 56816.71 88888.00 2018-12-02 15:47:07.413 336 11463.35 86.87 56816.58 88888.00 2018-12-02 15:47:07.913 336 11463.37 86.81 56816.46 88888.00 2018-12-02 15:47:08.413 336 11463.46 86.71 56816.41 88888.00 2018-12-02 15:47:08.913 336 11463.39 86.66 56816.34 88888.00 2018-12-02 15:47:09.413 336 11463.41 86.62 56816.27 88888.00 2018-12-02 15:47:09.913 336 11463.44 86.49 56816.12 88888.00 2018-12-02 15:47:10.413 336 11463.38 86.35 56816.08 88888.00 2018-12-02 15:47:10.913 336 11463.39 86.32 56816.04 88888.00 2018-12-02 15:47:11.413 336 11463.35 86.26 56815.89 88888.00 2018-12-02 15:47:11.913 336 11463.37 86.15 56815.74 88888.00 2018-12-02 15:47:12.413 336 11463.43 86.08 56815.67 88888.00 2018-12-02 15:47:12.913 336 11463.45 86.00 56815.56 88888.00 2018-12-02 15:47:13.413 336 11463.43 85.92 56815.46 88888.00 2018-12-02 15:47:13.913 336 11463.46 85.89 56815.31 88888.00 2018-12-02 15:47:14.413 336 11463.44 85.79 56815.24 88888.00 2018-12-02 15:47:14.913 336 11463.46 85.76 56815.18 88888.00 2018-12-02 15:47:15.413 336 11463.50 85.65 56815.12 88888.00 2018-12-02 15:47:15.913 336 11463.51 85.57 56815.04 88888.00 2018-12-02 15:47:16.413 336 11463.53 85.51 56814.98 88888.00 2018-12-02 15:47:16.913 336 11463.58 85.42 56814.88 88888.00 2018-12-02 15:47:17.413 336 11463.55 85.42 56814.78 88888.00 2018-12-02 15:47:17.913 336 11463.43 85.36 56814.69 88888.00 2018-12-02 15:47:18.413 336 11463.45 85.29 56814.62 88888.00 2018-12-02 15:47:18.913 336 11463.43 85.18 56814.60 88888.00 2018-12-02 15:47:19.413 336 11463.49 85.16 56814.55 88888.00 2018-12-02 15:47:19.913 336 11463.60 85.15 56814.54 88888.00 2018-12-02 15:47:20.413 336 11463.55 85.03 56814.50 88888.00 2018-12-02 15:47:20.913 336 11463.52 85.06 56814.48 88888.00 2018-12-02 15:47:21.413 336 11463.66 85.08 56814.48 88888.00 2018-12-02 15:47:21.913 336 11463.69 85.03 56814.46 88888.00 2018-12-02 15:47:22.413 336 11463.72 84.94 56814.42 88888.00 2018-12-02 15:47:22.913 336 11463.81 84.91 56814.34 88888.00 2018-12-02 15:47:23.413 336 11463.84 84.79 56814.30 88888.00 2018-12-02 15:47:23.913 336 11463.83 84.74 56814.31 88888.00 2018-12-02 15:47:24.413 336 11463.86 84.72 56814.28 88888.00 2018-12-02 15:47:24.913 336 11463.79 84.67 56814.21 88888.00 2018-12-02 15:47:25.413 336 11463.80 84.63 56814.15 88888.00 2018-12-02 15:47:25.913 336 11463.91 84.63 56814.11 88888.00 2018-12-02 15:47:26.413 336 11463.86 84.60 56814.05 88888.00 2018-12-02 15:47:27.413 336 11463.88 84.49 56813.98 88888.00 2018-12-02 15:47:27.913 336 11463.81 84.43 56813.95 88888.00 2018-12-02 15:47:28.413 336 11463.83 84.35 56813.91 88888.00 2018-12-02 15:47:28.913 336 11463.88 84.28 56813.82 88888.00 2018-12-02 15:47:29.413 336 11463.86 84.26 56813.82 88888.00 2018-12-02 15:47:29.913 336 11463.84 84.24 56813.85 88888.00 2018-12-02 15:47:30.413 336 11463.86 84.23 56813.85 88888.00 2018-12-02 15:47:30.913 336 11463.83 84.17 56813.77 88888.00 2018-12-02 15:47:31.413 336 11463.87 84.16 56813.77 88888.00 2018-12-02 15:47:31.913 336 11463.90 84.16 56813.72 88888.00 2018-12-02 15:47:32.413 336 11463.83 84.13 56813.75 88888.00 2018-12-02 15:47:32.913 336 11463.87 84.13 56813.78 88888.00 2018-12-02 15:47:33.413 336 11463.91 84.08 56813.75 88888.00 2018-12-02 15:47:33.913 336 11463.88 84.01 56813.70 88888.00 2018-12-02 15:47:34.413 336 11463.99 84.04 56813.75 88888.00 2018-12-02 15:47:34.913 336 11463.97 84.03 56813.84 88888.00 2018-12-02 15:47:35.413 336 11463.94 83.99 56813.90 88888.00 2018-12-02 15:47:35.913 336 11464.01 84.00 56813.94 88888.00 2018-12-02 15:47:36.413 336 11464.07 83.97 56813.94 88888.00 2018-12-02 15:47:36.913 336 11464.01 83.95 56813.97 88888.00 2018-12-02 15:47:37.413 336 11464.01 83.94 56814.05 88888.00 2018-12-02 15:47:37.913 336 11464.01 83.95 56814.09 88888.00 2018-12-02 15:47:38.413 336 11463.93 83.95 56814.07 88888.00 2018-12-02 15:47:38.913 336 11463.99 83.99 56814.13 88888.00 2018-12-02 15:47:39.413 336 11463.98 83.97 56814.11 88888.00 2018-12-02 15:47:39.913 336 11463.86 83.99 56814.15 88888.00 2018-12-02 15:47:40.413 336 11463.95 83.95 56814.20 88888.00 2018-12-02 15:47:40.913 336 11463.98 83.92 56814.20 88888.00 2018-12-02 15:47:41.413 336 11463.87 83.86 56814.22 88888.00 2018-12-02 15:47:41.913 336 11463.92 83.82 56814.27 88888.00 2018-12-02 15:47:42.413 336 11463.91 83.82 56814.24 88888.00 2018-12-02 15:47:42.913 336 11463.84 83.83 56814.30 88888.00 2018-12-02 15:47:43.413 336 11463.91 83.89 56814.28 88888.00 2018-12-02 15:47:43.913 336 11463.86 83.93 56814.26 88888.00 2018-12-02 15:47:44.413 336 11463.87 83.94 56814.24 88888.00 2018-12-02 15:47:44.913 336 11463.90 83.94 56814.18 88888.00 2018-12-02 15:47:45.413 336 11463.91 83.89 56814.17 88888.00 2018-12-02 15:47:45.913 336 11463.90 83.88 56814.18 88888.00 2018-12-02 15:47:46.413 336 11463.95 83.85 56814.23 88888.00 2018-12-02 15:47:46.913 336 11463.92 83.87 56814.21 88888.00 2018-12-02 15:47:47.413 336 11463.92 83.86 56814.14 88888.00 2018-12-02 15:47:47.913 336 11463.91 83.85 56814.13 88888.00 2018-12-02 15:47:48.413 336 11463.84 83.83 56814.13 88888.00 2018-12-02 15:47:48.913 336 11463.88 83.81 56814.17 88888.00 2018-12-02 15:47:49.413 336 11463.97 83.87 56814.22 88888.00 2018-12-02 15:47:49.913 336 11463.98 83.86 56814.23 88888.00 2018-12-02 15:47:50.413 336 11464.01 83.85 56814.22 88888.00 2018-12-02 15:47:50.913 336 11464.02 83.79 56814.16 88888.00 2018-12-02 15:47:51.413 336 11463.91 83.74 56814.11 88888.00 2018-12-02 15:47:51.913 336 11463.91 83.69 56814.16 88888.00 2018-12-02 15:47:52.413 336 11463.93 83.70 56814.17 88888.00 2018-12-02 15:47:52.913 336 11463.83 83.68 56814.17 88888.00 2018-12-02 15:47:53.413 336 11463.83 83.65 56814.17 88888.00 2018-12-02 15:47:53.913 336 11463.86 83.56 56814.18 88888.00 2018-12-02 15:47:54.413 336 11463.77 83.54 56814.16 88888.00 2018-12-02 15:47:54.913 336 11463.79 83.53 56814.15 88888.00 2018-12-02 15:47:55.413 336 11463.79 83.52 56814.21 88888.00 2018-12-02 15:47:55.913 336 11463.71 83.47 56814.16 88888.00 2018-12-02 15:47:56.413 336 11463.65 83.48 56814.18 88888.00 2018-12-02 15:47:56.913 336 11463.70 83.45 56814.22 88888.00 2018-12-02 15:47:57.413 336 11463.57 83.43 56814.21 88888.00 2018-12-02 15:47:57.913 336 11463.59 83.45 56814.21 88888.00 2018-12-02 15:47:58.913 336 11463.57 83.35 56814.18 88888.00 2018-12-02 15:47:59.413 336 11463.63 83.33 56814.17 88888.00 2018-12-02 15:47:59.913 336 11463.59 83.26 56814.17 88888.00 2018-12-02 15:48:00.413 336 11463.50 83.27 56814.22 88888.00 2018-12-02 15:48:00.913 336 11463.56 83.29 56814.24 88888.00 2018-12-02 15:48:01.413 336 11463.62 83.28 56814.29 88888.00 2018-12-02 15:48:01.913 336 11463.64 83.31 56814.35 88888.00 2018-12-02 15:48:02.413 336 11463.72 83.32 56814.37 88888.00 2018-12-02 15:48:02.913 336 11463.71 83.31 56814.41 88888.00 2018-12-02 15:48:03.413 336 11463.67 83.33 56814.45 88888.00 2018-12-02 15:48:03.913 336 11463.71 83.38 56814.54 88888.00 2018-12-02 15:48:04.413 336 11463.78 83.36 56814.55 88888.00 2018-12-02 15:48:04.913 336 11463.72 83.35 56814.56 88888.00 2018-12-02 15:48:05.413 336 11463.72 83.40 56814.60 88888.00 2018-12-02 15:48:05.913 336 11463.74 83.38 56814.63 88888.00 2018-12-02 15:48:06.413 336 11463.76 83.39 56814.78 88888.00 2018-12-02 15:48:06.913 336 11463.85 83.42 56814.87 88888.00 2018-12-02 15:48:07.413 336 11463.84 83.43 56814.86 88888.00 2018-12-02 15:48:07.913 336 11463.73 83.46 56814.95 88888.00 2018-12-02 15:48:08.413 336 11463.77 83.51 56814.98 88888.00 2018-12-02 15:48:08.913 336 11463.77 83.55 56815.03 88888.00 2018-12-02 15:48:09.413 336 11463.76 83.55 56815.13 88888.00 2018-12-02 15:48:09.913 336 11463.78 83.55 56815.24 88888.00 2018-12-02 15:48:10.413 336 11463.76 83.58 56815.25 88888.00 2018-12-02 15:48:10.913 336 11463.74 83.66 56815.33 88888.00 2018-12-02 15:48:11.413 336 11463.74 83.70 56815.38 88888.00 2018-12-02 15:48:11.913 336 11463.69 83.68 56815.42 88888.00 2018-12-02 15:48:12.413 336 11463.72 83.70 56815.48 88888.00 2018-12-02 15:48:12.913 336 11463.74 83.74 56815.61 88888.00 2018-12-02 15:48:13.413 336 11463.69 83.70 56815.67 88888.00 2018-12-02 15:48:13.913 336 11463.71 83.73 56815.75 88888.00 2018-12-02 15:48:14.413 336 11463.77 83.75 56815.87 88888.00 2018-12-02 15:48:14.913 336 11463.74 83.79 56815.90 88888.00 2018-12-02 15:48:15.413 336 11463.70 83.83 56815.99 88888.00 2018-12-02 15:48:15.913 336 11463.80 83.89 56816.02 88888.00 2018-12-02 15:48:16.913 336 11463.67 83.90 56816.16 88888.00 2018-12-02 15:48:17.413 336 11463.76 83.94 56816.25 88888.00 2018-12-02 15:48:17.913 336 11463.70 83.94 56816.34 88888.00 2018-12-02 15:48:18.413 336 11463.71 83.94 56816.49 88888.00 2018-12-02 15:48:18.913 336 11463.80 83.99 56816.62 88888.00 2018-12-02 15:48:19.413 336 11463.72 84.02 56816.67 88888.00 2018-12-02 15:48:19.913 336 11463.72 84.04 56816.72 88888.00 2018-12-02 15:48:20.413 336 11463.76 84.11 56816.80 88888.00 2018-12-02 15:48:20.913 336 11463.70 84.19 56816.92 88888.00 2018-12-02 15:48:21.413 336 11463.69 84.17 56816.97 88888.00 2018-12-02 15:48:21.913 336 11463.73 84.17 56817.00 88888.00 2018-12-02 15:48:22.413 336 11463.67 84.23 56817.11 88888.00 2018-12-02 15:48:22.913 336 11463.64 84.27 56817.22 88888.00 2018-12-02 15:48:23.413 336 11463.66 84.29 56817.25 88888.00 2018-12-02 15:48:23.913 336 11463.66 84.29 56817.34 88888.00 2018-12-02 15:48:24.413 336 11463.73 84.31 56817.41 88888.00 2018-12-02 15:48:24.913 336 11463.67 84.29 56817.50 88888.00 2018-12-02 15:48:25.413 336 11463.60 84.31 56817.55 88888.00 2018-12-02 15:48:25.913 336 11463.72 84.33 56817.58 88888.00 2018-12-02 15:48:26.413 336 11463.74 84.35 56817.55 88888.00 2018-12-02 15:48:26.913 336 11463.67 84.38 56817.56 88888.00 2018-12-02 15:48:27.413 336 11463.67 84.45 56817.60 88888.00 2018-12-02 15:48:27.913 336 11463.74 84.43 56817.61 88888.00 2018-12-02 15:48:28.413 336 11463.73 84.43 56817.68 88888.00 2018-12-02 15:48:28.913 336 11463.77 84.47 56817.77 88888.00 2018-12-02 15:48:29.413 336 11463.84 84.49 56817.82 88888.00 2018-12-02 15:48:29.913 336 11463.81 84.50 56817.84 88888.00 2018-12-02 15:48:30.413 336 11463.92 84.51 56817.89 88888.00 2018-12-02 15:48:30.913 336 11463.94 84.51 56817.92 88888.00 2018-12-02 15:48:31.413 336 11463.86 84.51 56817.98 88888.00 2018-12-02 15:48:31.913 336 11463.97 84.55 56818.02 88888.00 2018-12-02 15:48:32.413 336 11464.01 84.54 56818.06 88888.00 2018-12-02 15:48:32.913 336 11463.95 84.54 56818.02 88888.00 2018-12-02 15:48:33.413 336 11464.05 84.58 56818.07 88888.00 2018-12-02 15:48:33.913 336 11464.05 84.58 56818.13 88888.00 2018-12-02 15:48:34.413 336 11464.06 84.60 56818.13 88888.00 2018-12-02 15:48:34.913 336 11464.08 84.65 56818.15 88888.00 2018-12-02 15:48:35.413 336 11464.06 84.63 56818.15 88888.00 2018-12-02 15:48:35.913 336 11464.05 84.60 56818.24 88888.00 2018-12-02 15:48:36.413 336 11464.14 84.61 56818.25 88888.00 2018-12-02 15:48:36.913 336 11464.19 84.64 56818.31 88888.00 2018-12-02 15:48:37.413 336 11464.20 84.65 56818.34 88888.00 2018-12-02 15:48:37.913 336 11464.32 84.68 56818.39 88888.00 2018-12-02 15:48:38.413 336 11464.35 84.71 56818.43 88888.00 2018-12-02 15:48:38.913 336 11464.30 84.75 56818.44 88888.00 2018-12-02 15:48:39.413 336 11464.44 84.75 56818.43 88888.00 2018-12-02 15:48:40.413 336 11464.46 84.74 56818.50 88888.00 2018-12-02 15:48:40.913 336 11464.56 84.76 56818.56 88888.00 2018-12-02 15:48:41.413 336 11464.53 84.78 56818.59 88888.00 2018-12-02 15:48:41.913 336 11464.44 84.84 56818.58 88888.00 2018-12-02 15:48:42.413 336 11464.56 84.83 56818.63 88888.00 2018-12-02 15:48:42.913 336 11464.56 84.79 56818.70 88888.00 2018-12-02 15:48:43.413 336 11464.60 84.82 56818.76 88888.00 2018-12-02 15:48:43.913 336 11464.66 84.85 56818.77 88888.00 2018-12-02 15:48:44.413 336 11464.61 84.85 56818.83 88888.00 2018-12-02 15:48:44.913 336 11464.64 84.89 56818.89 88888.00 2018-12-02 15:48:45.413 336 11464.73 84.85 56818.96 88888.00 2018-12-02 15:48:45.913 336 11464.73 84.87 56819.01 88888.00 2018-12-02 15:48:46.413 336 11464.74 84.92 56819.05 88888.00 2018-12-02 15:48:46.913 336 11464.78 84.96 56819.06 88888.00 2018-12-02 15:48:47.413 336 11464.75 84.98 56819.10 88888.00 2018-12-02 15:48:47.913 336 11464.77 85.04 56819.10 88888.00 2018-12-02 15:48:48.413 336 11464.84 85.01 56819.10 88888.00 2018-12-02 15:48:48.913 336 11464.82 85.05 56819.17 88888.00 2018-12-02 15:48:49.413 336 11464.80 85.08 56819.30 88888.00 2018-12-02 15:48:49.913 336 11464.87 85.06 56819.35 88888.00 2018-12-02 15:48:50.413 336 11464.85 85.10 56819.31 88888.00 2018-12-02 15:48:50.913 336 11464.88 85.15 56819.35 88888.00 2018-12-02 15:48:51.413 336 11464.88 85.11 56819.38 88888.00 2018-12-02 15:48:51.913 336 11464.85 85.10 56819.41 88888.00 2018-12-02 15:48:52.413 336 11464.95 85.15 56819.43 88888.00 2018-12-02 15:48:52.913 336 11464.99 85.15 56819.53 88888.00 2018-12-02 15:48:53.413 336 11464.97 85.15 56819.53 88888.00 2018-12-02 15:48:53.913 336 11465.06 85.21 56819.59 88888.00 2018-12-02 15:48:54.413 336 11465.11 85.23 56819.62 88888.00 2018-12-02 15:48:54.913 336 11465.11 85.23 56819.63 88888.00 2018-12-02 15:48:55.413 336 11465.13 85.25 56819.62 88888.00 2018-12-02 15:48:55.913 336 11465.22 85.28 56819.69 88888.00 2018-12-02 15:48:56.413 336 11465.23 85.28 56819.76 88888.00 2018-12-02 15:48:56.913 336 11465.29 85.30 56819.80 88888.00 2018-12-02 15:48:57.413 336 11465.32 85.30 56819.76 88888.00 2018-12-02 15:48:57.913 336 11465.30 85.33 56819.78 88888.00 2018-12-02 15:48:58.413 336 11465.38 85.36 56819.81 88888.00 2018-12-02 15:48:58.913 336 11465.39 85.35 56819.82 88888.00 2018-12-02 15:48:59.413 336 11465.41 85.36 56819.82 88888.00 2018-12-02 15:48:59.913 336 11465.47 85.39 56819.85 88888.00 2018-12-02 15:49:00.413 336 11465.50 85.42 56819.91 88888.00 2018-12-02 15:49:00.913 336 11465.43 85.43 56819.91 88888.00 2018-12-02 15:49:01.413 336 11465.51 85.45 56819.86 88888.00 2018-12-02 15:49:01.913 336 11465.48 85.50 56819.92 88888.00 2018-12-02 15:49:02.413 336 11465.45 85.55 56819.99 88888.00 2018-12-02 15:49:02.913 336 11465.53 85.55 56820.00 88888.00 2018-12-02 15:49:03.413 336 11465.53 85.59 56819.99 88888.00 2018-12-02 15:49:03.913 336 11465.57 85.60 56820.00 88888.00 2018-12-02 15:49:04.404 336 11465.67 85.63 56820.05 88888.00 2018-12-02 15:49:04.904 336 11465.62 85.67 56820.11 88888.00 2018-12-02 15:49:05.404 336 11465.69 85.72 56820.21 88888.00 2018-12-02 15:49:05.904 336 11465.81 85.72 56820.24 88888.00 2018-12-02 15:49:06.404 336 11465.79 85.76 56820.25 88888.00 2018-12-02 15:49:06.904 336 11465.81 85.84 56820.30 88888.00 2018-12-02 15:49:07.404 336 11465.92 85.83 56820.38 88888.00 2018-12-02 15:49:07.904 336 11465.92 85.86 56820.46 88888.00 2018-12-02 15:49:08.404 336 11465.96 85.91 56820.50 88888.00 2018-12-02 15:49:08.904 336 11466.01 85.94 56820.52 88888.00 2018-12-02 15:49:09.404 336 11465.94 85.94 56820.62 88888.00 2018-12-02 15:49:09.904 336 11465.92 85.96 56820.72 88888.00 2018-12-02 15:49:10.404 336 11466.01 85.99 56820.77 88888.00 2018-12-02 15:49:10.904 336 11466.02 85.98 56820.82 88888.00 2018-12-02 15:49:11.404 336 11466.03 86.01 56820.82 88888.00 2018-12-02 15:49:11.904 336 11466.08 86.07 56820.87 88888.00 2018-12-02 15:49:12.404 336 11465.98 86.07 56820.91 88888.00 2018-12-02 15:49:12.904 336 11466.03 86.10 56820.90 88888.00 2018-12-02 15:49:13.404 336 11466.02 86.08 56820.96 88888.00 2018-12-02 15:49:13.904 336 11465.99 86.12 56821.04 88888.00 2018-12-02 15:49:14.404 336 11466.02 86.14 56821.10 88888.00 2018-12-02 15:49:14.904 336 11466.03 86.15 56821.13 88888.00 2018-12-02 15:49:15.404 336 11466.03 86.15 56821.19 88888.00 2018-12-02 15:49:15.904 336 11466.19 86.27 56821.17 88888.00 2018-12-02 15:49:16.404 336 11466.19 86.27 56821.15 88888.00 2018-12-02 15:49:16.904 336 11466.17 86.28 56821.23 88888.00 2018-12-02 15:49:17.404 336 11466.23 86.28 56821.33 88888.00 2018-12-02 15:49:17.904 336 11466.26 86.35 56821.42 88888.00 2018-12-02 15:49:18.404 336 11466.26 86.40 56821.41 88888.00 2018-12-02 15:49:18.904 336 11466.35 86.41 56821.36 88888.00 2018-12-02 15:49:19.404 336 11466.35 86.44 56821.42 88888.00 2018-12-02 15:49:19.904 336 11466.28 86.39 56821.43 88888.00 2018-12-02 15:49:20.404 336 11466.33 86.37 56821.46 88888.00 2018-12-02 15:49:20.904 336 11466.36 86.42 56821.52 88888.00 2018-12-02 15:49:21.404 336 11466.37 86.46 56821.58 88888.00 2018-12-02 15:49:21.904 336 11466.47 86.51 56821.61 88888.00 2018-12-02 15:49:22.404 336 11466.41 86.52 56821.56 88888.00 2018-12-02 15:49:22.904 336 11466.47 86.53 56821.55 88888.00 2018-12-02 15:49:23.404 336 11466.56 86.53 56821.62 88888.00 2018-12-02 15:49:23.904 336 11466.58 86.49 56821.61 88888.00 2018-12-02 15:49:24.404 336 11466.61 86.51 56821.61 88888.00 2018-12-02 15:49:24.904 336 11466.68 86.54 56821.64 88888.00 2018-12-02 15:49:25.404 336 11466.64 86.57 56821.61 88888.00 2018-12-02 15:49:25.904 336 11466.62 86.65 56821.61 88888.00 2018-12-02 15:49:26.404 336 11466.68 86.66 56821.61 88888.00 2018-12-02 15:49:26.904 336 11466.68 86.69 56821.59 88888.00 2018-12-02 15:49:27.404 336 11466.76 86.71 56821.64 88888.00 2018-12-02 15:49:27.904 336 11466.78 86.67 56821.68 88888.00 2018-12-02 15:49:28.404 336 11466.76 86.68 56821.68 88888.00 2018-12-02 15:49:28.904 336 11466.82 86.75 56821.71 88888.00 2018-12-02 15:49:29.404 336 11466.93 86.72 56821.71 88888.00 2018-12-02 15:49:29.904 336 11466.92 86.74 56821.77 88888.00 2018-12-02 15:49:30.404 336 11466.97 86.81 56821.80 88888.00 2018-12-02 15:49:30.904 336 11467.01 86.88 56821.82 88888.00 2018-12-02 15:49:31.904 336 11467.01 86.86 56821.87 88888.00 2018-12-02 15:49:32.404 336 11467.13 86.86 56821.86 88888.00 2018-12-02 15:49:32.904 336 11467.13 86.86 56821.85 88888.00 2018-12-02 15:49:33.404 336 11467.22 86.89 56821.84 88888.00 2018-12-02 15:49:33.904 336 11467.31 86.92 56821.85 88888.00 2018-12-02 15:49:34.404 336 11467.31 86.99 56821.91 88888.00 2018-12-02 15:49:34.904 336 11467.38 87.07 56821.93 88888.00 2018-12-02 15:49:35.404 336 11467.39 87.08 56821.98 88888.00 2018-12-02 15:49:35.904 336 11467.44 87.12 56822.05 88888.00 2018-12-02 15:49:36.404 336 11467.55 87.19 56822.13 88888.00 2018-12-02 15:49:36.904 336 11467.59 87.23 56822.19 88888.00 2018-12-02 15:49:37.404 336 11467.60 87.28 56822.25 88888.00 2018-12-02 15:49:37.904 336 11467.67 87.32 56822.33 88888.00 2018-12-02 15:49:38.404 336 11467.65 87.30 56822.36 88888.00 2018-12-02 15:49:38.904 336 11467.67 87.36 56822.38 88888.00 2018-12-02 15:49:39.404 336 11467.79 87.43 56822.48 88888.00 2018-12-02 15:49:39.904 336 11467.82 87.43 56822.48 88888.00 2018-12-02 15:49:40.404 336 11467.79 87.46 56822.50 88888.00 2018-12-02 15:49:40.904 336 11467.88 87.54 56822.52 88888.00 2018-12-02 15:49:41.404 336 11467.88 87.54 56822.55 88888.00 2018-12-02 15:49:41.904 336 11467.88 87.47 56822.54 88888.00 2018-12-02 15:49:42.404 336 11468.04 87.42 56822.55 88888.00 2018-12-02 15:49:42.904 336 11468.10 87.46 56822.54 88888.00 2018-12-02 15:49:43.404 336 11468.16 87.51 56822.52 88888.00 2018-12-02 15:49:43.904 336 11468.22 87.53 56822.55 88888.00 2018-12-02 15:49:44.404 336 11468.17 87.49 56822.67 88888.00 2018-12-02 15:49:44.904 336 11468.18 87.53 56822.69 88888.00 2018-12-02 15:49:45.404 336 11468.21 87.56 56822.65 88888.00 2018-12-02 15:49:45.904 336 11468.12 87.63 56822.65 88888.00 2018-12-02 15:49:46.404 336 11468.17 87.69 56822.71 88888.00 2018-12-02 15:49:46.904 336 11468.18 87.67 56822.77 88888.00 2018-12-02 15:49:47.404 336 11468.16 87.60 56822.75 88888.00 2018-12-02 15:49:47.904 336 11468.21 87.62 56822.74 88888.00 2018-12-02 15:49:48.404 336 11468.29 87.66 56822.76 88888.00 2018-12-02 15:49:48.904 336 11468.17 87.67 56822.88 88888.00 2018-12-02 15:49:49.404 336 11468.18 87.74 56823.00 88888.00 2018-12-02 15:49:49.904 336 11468.25 87.78 56823.01 88888.00 2018-12-02 15:49:50.404 336 11468.22 87.83 56823.03 88888.00 2018-12-02 15:49:50.904 336 11468.25 87.84 56823.06 88888.00 2018-12-02 15:49:51.404 336 11468.35 87.83 56823.06 88888.00 2018-12-02 15:49:51.904 336 11468.17 87.87 56823.07 88888.00 2018-12-02 15:49:52.404 336 11468.19 87.90 56823.12 88888.00 2018-12-02 15:49:52.904 336 11468.26 87.89 56823.08 88888.00 2018-12-02 15:49:53.404 336 11468.22 87.92 56823.10 88888.00 2018-12-02 15:49:53.904 336 11468.26 87.98 56823.20 88888.00 2018-12-02 15:49:54.404 336 11468.35 88.02 56823.25 88888.00 2018-12-02 15:49:54.904 336 11468.28 88.02 56823.27 88888.00 2018-12-02 15:49:55.404 336 11468.35 88.07 56823.27 88888.00 2018-12-02 15:49:55.904 336 11468.38 88.09 56823.25 88888.00 2018-12-02 15:49:56.404 336 11468.32 88.11 56823.32 88888.00 2018-12-02 15:49:56.904 336 11468.45 88.15 56823.35 88888.00 2018-12-02 15:49:57.404 336 11468.45 88.12 56823.32 88888.00 2018-12-02 15:49:57.904 336 11468.42 88.09 56823.33 88888.00 2018-12-02 15:49:58.404 336 11468.45 88.07 56823.39 88888.00 2018-12-02 15:49:58.904 336 11468.45 88.04 56823.42 88888.00 2018-12-02 15:49:59.404 336 11468.39 88.10 56823.41 88888.00 2018-12-02 15:49:59.904 336 11468.50 88.10 56823.36 88888.00 2018-12-02 15:50:00.404 336 11468.46 88.07 56823.33 88888.00 2018-12-02 15:50:00.904 336 11468.45 88.04 56823.33 88888.00 2018-12-02 15:50:01.404 336 11468.54 88.04 56823.32 88888.00 2018-12-02 15:50:01.904 336 11468.57 88.01 56823.25 88888.00 2018-12-02 15:50:02.404 336 11468.54 88.03 56823.22 88888.00 2018-12-02 15:50:02.904 336 11468.58 88.02 56823.19 88888.00 2018-12-02 15:50:03.404 336 11468.59 88.01 56823.15 88888.00 2018-12-02 15:50:03.904 336 11468.56 88.02 56823.14 88888.00 2018-12-02 15:50:04.404 336 11468.65 88.08 56823.16 88888.00 2018-12-02 15:50:04.904 336 11468.67 88.05 56823.18 88888.00 2018-12-02 15:50:05.404 336 11468.69 87.95 56823.19 88888.00 2018-12-02 15:50:05.904 336 11468.78 87.98 56823.16 88888.00 2018-12-02 15:50:06.404 336 11468.73 88.00 56823.18 88888.00 2018-12-02 15:50:06.904 336 11468.71 88.01 56823.22 88888.00 2018-12-02 15:50:07.404 336 11468.71 88.02 56823.25 88888.00 2018-12-02 15:50:07.904 336 11468.66 88.05 56823.23 88888.00 2018-12-02 15:50:08.404 336 11468.59 88.04 56823.21 88888.00 2018-12-02 15:50:08.904 336 11468.66 88.04 56823.16 88888.00 2018-12-02 15:50:09.404 336 11468.66 88.09 56823.13 88888.00 2018-12-02 15:50:09.904 336 11468.65 88.09 56823.12 88888.00 2018-12-02 15:50:10.404 336 11468.79 88.03 56823.14 88888.00 2018-12-02 15:50:10.904 336 11468.74 88.03 56823.14 88888.00 2018-12-02 15:50:11.404 336 11468.83 88.04 56823.16 88888.00 2018-12-02 15:50:11.904 336 11468.87 88.04 56823.20 88888.00 2018-12-02 15:50:12.404 336 11468.84 88.00 56823.16 88888.00 2018-12-02 15:50:13.404 336 11468.81 87.98 56823.19 88888.00 2018-12-02 15:50:13.904 336 11468.74 88.01 56823.18 88888.00 2018-12-02 15:50:14.404 336 11468.74 88.00 56823.21 88888.00 2018-12-02 15:50:14.904 336 11468.77 88.00 56823.31 88888.00 2018-12-02 15:50:15.404 336 11468.71 88.03 56823.32 88888.00 2018-12-02 15:50:15.904 336 11468.76 88.05 56823.32 88888.00 2018-12-02 15:50:16.404 336 11468.70 88.03 56823.27 88888.00 2018-12-02 15:50:16.904 336 11468.66 88.02 56823.29 88888.00 2018-12-02 15:50:17.404 336 11468.70 88.02 56823.23 88888.00 2018-12-02 15:50:17.904 336 11468.70 88.02 56823.20 88888.00 2018-12-02 15:50:18.404 336 11468.61 88.01 56823.27 88888.00 2018-12-02 15:50:18.904 336 11468.66 88.05 56823.32 88888.00 2018-12-02 15:50:19.404 336 11468.65 88.05 56823.28 88888.00 2018-12-02 15:50:19.904 336 11468.61 88.10 56823.31 88888.00 2018-12-02 15:50:20.404 336 11468.64 88.15 56823.33 88888.00 2018-12-02 15:50:20.904 336 11468.66 88.19 56823.39 88888.00 2018-12-02 15:50:21.404 336 11468.59 88.18 56823.42 88888.00 2018-12-02 15:50:21.904 336 11468.64 88.23 56823.44 88888.00 2018-12-02 15:50:22.404 336 11468.67 88.25 56823.44 88888.00 2018-12-02 15:50:22.904 336 11468.60 88.23 56823.42 88888.00 2018-12-02 15:50:23.404 336 11468.61 88.23 56823.46 88888.00 2018-12-02 15:50:23.904 336 11468.65 88.23 56823.41 88888.00 2018-12-02 15:50:24.404 336 11468.56 88.21 56823.40 88888.00 2018-12-02 15:50:24.904 336 11468.64 88.23 56823.46 88888.00 2018-12-02 15:50:25.404 336 11468.69 88.23 56823.47 88888.00 2018-12-02 15:50:25.904 336 11468.67 88.30 56823.47 88888.00 2018-12-02 15:50:26.404 336 11468.79 88.32 56823.51 88888.00 2018-12-02 15:50:26.904 336 11468.71 88.32 56823.48 88888.00 2018-12-02 15:50:27.404 336 11468.64 88.32 56823.57 88888.00 2018-12-02 15:50:27.904 336 11468.72 88.35 56823.60 88888.00 2018-12-02 15:50:28.404 336 11468.71 88.32 56823.60 88888.00 2018-12-02 15:50:28.904 336 11468.70 88.34 56823.57 88888.00 2018-12-02 15:50:29.404 336 11468.79 88.38 56823.61 88888.00 2018-12-02 15:50:29.904 336 11468.83 88.41 56823.59 88888.00 2018-12-02 15:50:30.404 336 11468.86 88.43 56823.60 88888.00 2018-12-02 15:50:30.904 336 11468.91 88.45 56823.64 88888.00 2018-12-02 15:50:31.404 336 11468.92 88.42 56823.60 88888.00 2018-12-02 15:50:31.904 336 11468.97 88.44 56823.55 88888.00 2018-12-02 15:50:32.404 336 11469.04 88.46 56823.58 88888.00 2018-12-02 15:50:32.904 336 11469.02 88.41 56823.55 88888.00 2018-12-02 15:50:33.404 336 11469.02 88.43 56823.54 88888.00 2018-12-02 15:50:33.904 336 11469.09 88.42 56823.51 88888.00 2018-12-02 15:50:34.404 336 11469.07 88.44 56823.48 88888.00 2018-12-02 15:50:34.904 336 11469.07 88.41 56823.54 88888.00 2018-12-02 15:50:35.404 336 11469.20 88.37 56823.55 88888.00 2018-12-02 15:50:35.904 336 11469.12 88.41 56823.59 88888.00 2018-12-02 15:50:36.404 336 11469.12 88.41 56823.58 88888.00 2018-12-02 15:50:36.904 336 11469.14 88.35 56823.61 88888.00 2018-12-02 15:50:37.404 336 11469.04 88.38 56823.67 88888.00 2018-12-02 15:50:37.904 336 11469.09 88.41 56823.60 88888.00 2018-12-02 15:50:38.404 336 11469.08 88.45 56823.60 88888.00 2018-12-02 15:50:38.904 336 11469.04 88.49 56823.60 88888.00 2018-12-02 15:50:39.404 336 11469.04 88.46 56823.63 88888.00 2018-12-02 15:50:39.904 336 11469.07 88.42 56823.58 88888.00 2018-12-02 15:50:40.404 336 11469.00 88.34 56823.57 88888.00 2018-12-02 15:50:40.904 336 11468.98 88.32 56823.55 88888.00 2018-12-02 15:50:41.404 336 11468.94 88.34 56823.51 88888.00 2018-12-02 15:50:41.904 336 11468.84 88.34 56823.48 88888.00 2018-12-02 15:50:42.404 336 11468.88 88.35 56823.52 88888.00 2018-12-02 15:50:42.904 336 11468.90 88.34 56823.51 88888.00 2018-12-02 15:50:43.404 336 11468.81 88.32 56823.45 88888.00 2018-12-02 15:50:43.904 336 11468.80 88.28 56823.42 88888.00 2018-12-02 15:50:44.404 336 11468.74 88.25 56823.39 88888.00 2018-12-02 15:50:44.904 336 11468.71 88.26 56823.39 88888.00 2018-12-02 15:50:45.404 336 11468.74 88.32 56823.31 88888.00 2018-12-02 15:50:45.904 336 11468.70 88.26 56823.25 88888.00 2018-12-02 15:50:46.404 336 11468.64 88.26 56823.27 88888.00 2018-12-02 15:50:46.904 336 11468.67 88.26 56823.23 88888.00 2018-12-02 15:50:47.404 336 11468.66 88.24 56823.19 88888.00 2018-12-02 15:50:47.904 336 11468.57 88.29 56823.22 88888.00 2018-12-02 15:50:48.404 336 11468.56 88.25 56823.21 88888.00 2018-12-02 15:50:48.904 336 11468.50 88.23 56823.19 88888.00 2018-12-02 15:50:49.404 336 11468.44 88.23 56823.19 88888.00 2018-12-02 15:50:49.904 336 11468.50 88.23 56823.13 88888.00 2018-12-02 15:50:50.404 336 11468.51 88.18 56823.14 88888.00 2018-12-02 15:50:50.904 336 11468.47 88.16 56823.10 88888.00 2018-12-02 15:50:51.404 336 11468.44 88.18 56823.07 88888.00 2018-12-02 15:50:51.904 336 11468.49 88.21 56823.08 88888.00 2018-12-02 15:50:52.404 336 11468.46 88.19 56823.12 88888.00 2018-12-02 15:50:52.904 336 11468.56 88.21 56823.15 88888.00 2018-12-02 15:50:53.404 336 11468.57 88.23 56823.16 88888.00 2018-12-02 15:50:53.904 336 11468.58 88.25 56823.12 88888.00 2018-12-02 15:50:54.904 336 11468.73 88.24 56823.10 88888.00 2018-12-02 15:50:55.404 336 11468.66 88.28 56823.14 88888.00 2018-12-02 15:50:55.904 336 11468.65 88.29 56823.15 88888.00 2018-12-02 15:50:56.404 336 11468.57 88.30 56823.14 88888.00 2018-12-02 15:50:56.904 336 11468.59 88.35 56823.13 88888.00 2018-12-02 15:50:57.404 336 11468.73 88.35 56823.14 88888.00 2018-12-02 15:50:57.904 336 11468.73 88.35 56823.10 88888.00 2018-12-02 15:50:58.404 336 11468.80 88.34 56823.06 88888.00 2018-12-02 15:50:58.904 336 11468.85 88.35 56823.06 88888.00 2018-12-02 15:50:59.404 336 11468.78 88.29 56823.03 88888.00 2018-12-02 15:50:59.905 336 11468.81 88.31 56823.05 88888.00 2018-12-02 15:51:00.405 336 11468.93 88.25 56823.08 88888.00 2018-12-02 15:51:00.905 336 11468.92 88.25 56823.07 88888.00 2018-12-02 15:51:01.405 336 11468.97 88.28 56822.99 88888.00 2018-12-02 15:51:01.905 336 11468.98 88.23 56822.97 88888.00 2018-12-02 15:51:02.405 336 11468.94 88.19 56822.96 88888.00 2018-12-02 15:51:02.905 336 11469.07 88.25 56823.02 88888.00 2018-12-02 15:51:03.405 336 11469.18 88.26 56823.05 88888.00 2018-12-02 15:51:03.905 336 11469.15 88.28 56822.99 88888.00 2018-12-02 15:51:04.405 336 11469.18 88.28 56822.95 88888.00 2018-12-02 15:51:04.905 336 11469.25 88.25 56822.90 88888.00 2018-12-02 15:51:05.405 336 11469.23 88.19 56822.84 88888.00 2018-12-02 15:51:05.905 336 11469.28 88.17 56822.80 88888.00 2018-12-02 15:51:06.405 336 11469.37 88.17 56822.70 88888.00 2018-12-02 15:51:06.905 336 11469.36 88.15 56822.64 88888.00 2018-12-02 15:51:07.405 336 11469.48 88.15 56822.58 88888.00 2018-12-02 15:51:07.905 336 11469.49 88.18 56822.62 88888.00 2018-12-02 15:51:08.405 336 11469.46 88.18 56822.63 88888.00 2018-12-02 15:51:08.905 336 11469.53 88.18 56822.52 88888.00 2018-12-02 15:51:09.405 336 11469.55 88.23 56822.48 88888.00 2018-12-02 15:51:09.905 336 11469.58 88.25 56822.46 88888.00 2018-12-02 15:51:10.405 336 11469.70 88.24 56822.42 88888.00 2018-12-02 15:51:10.905 336 11469.65 88.15 56822.39 88888.00 2018-12-02 15:51:11.405 336 11469.69 88.14 56822.38 88888.00 2018-12-02 15:51:11.905 336 11469.79 88.16 56822.32 88888.00 2018-12-02 15:51:12.405 336 11469.78 88.14 56822.24 88888.00 2018-12-02 15:51:12.905 336 11469.75 88.15 56822.25 88888.00 2018-12-02 15:51:13.405 336 11469.82 88.17 56822.18 88888.00 2018-12-02 15:51:13.905 336 11469.90 88.15 56822.20 88888.00 2018-12-02 15:51:14.405 336 11469.92 88.16 56822.25 88888.00 2018-12-02 15:51:14.905 336 11469.99 88.15 56822.29 88888.00 2018-12-02 15:51:15.405 336 11470.00 88.14 56822.28 88888.00 2018-12-02 15:51:15.905 336 11469.99 88.18 56822.20 88888.00 2018-12-02 15:51:16.405 336 11470.05 88.22 56822.23 88888.00 2018-12-02 15:51:16.905 336 11470.00 88.23 56822.31 88888.00 2018-12-02 15:51:17.405 336 11470.02 88.19 56822.35 88888.00 2018-12-02 15:51:17.905 336 11470.13 88.21 56822.38 88888.00 2018-12-02 15:51:18.405 336 11470.11 88.16 56822.37 88888.00 2018-12-02 15:51:18.905 336 11470.13 88.11 56822.33 88888.00 2018-12-02 15:51:19.405 336 11470.19 88.07 56822.30 88888.00 2018-12-02 15:51:19.905 336 11470.13 88.04 56822.29 88888.00 2018-12-02 15:51:20.405 336 11470.17 88.14 56822.26 88888.00 2018-12-02 15:51:20.905 336 11470.19 88.14 56822.30 88888.00 2018-12-02 15:51:21.405 336 11470.13 88.07 56822.25 88888.00 2018-12-02 15:51:21.905 336 11470.11 88.08 56822.30 88888.00 2018-12-02 15:51:22.405 336 11470.18 88.08 56822.35 88888.00 2018-12-02 15:51:22.905 336 11470.16 88.11 56822.32 88888.00 2018-12-02 15:51:23.405 336 11470.16 88.11 56822.29 88888.00 2018-12-02 15:51:23.905 336 11470.20 88.10 56822.26 88888.00 2018-12-02 15:51:24.405 336 11470.22 88.07 56822.31 88888.00 2018-12-02 15:51:24.905 336 11470.20 88.07 56822.25 88888.00 2018-12-02 15:51:25.405 336 11470.26 88.05 56822.19 88888.00 2018-12-02 15:51:26.405 336 11470.38 88.04 56822.19 88888.00 2018-12-02 15:51:26.905 336 11470.45 88.03 56822.18 88888.00 2018-12-02 15:51:27.405 336 11470.39 88.02 56822.25 88888.00 2018-12-02 15:51:27.905 336 11470.47 88.04 56822.26 88888.00 2018-12-02 15:51:28.405 336 11470.58 88.04 56822.26 88888.00 2018-12-02 15:51:28.905 336 11470.57 88.02 56822.30 88888.00 2018-12-02 15:51:29.405 336 11470.65 88.05 56822.32 88888.00 2018-12-02 15:51:29.905 336 11470.72 88.05 56822.39 88888.00 2018-12-02 15:51:30.405 336 11470.68 88.02 56822.38 88888.00 2018-12-02 15:51:30.905 336 11470.75 88.05 56822.37 88888.00 2018-12-02 15:51:31.405 336 11470.81 88.04 56822.37 88888.00 2018-12-02 15:51:31.905 336 11470.80 88.10 56822.38 88888.00 2018-12-02 15:51:32.405 336 11470.90 88.11 56822.41 88888.00 2018-12-02 15:51:32.905 336 11470.99 88.08 56822.31 88888.00 2018-12-02 15:51:33.405 336 11470.92 88.08 56822.36 88888.00 2018-12-02 15:51:33.905 336 11470.96 88.11 56822.33 88888.00 2018-12-02 15:51:34.405 336 11471.03 88.09 56822.37 88888.00 2018-12-02 15:51:34.905 336 11471.06 88.12 56822.45 88888.00 2018-12-02 15:51:35.405 336 11471.11 88.21 56822.48 88888.00 2018-12-02 15:51:35.905 336 11471.13 88.16 56822.46 88888.00 2018-12-02 15:51:36.405 336 11471.14 88.16 56822.48 88888.00 2018-12-02 15:51:36.905 336 11471.27 88.17 56822.48 88888.00 2018-12-02 15:51:37.405 336 11471.27 88.12 56822.44 88888.00 2018-12-02 15:51:37.905 336 11471.24 88.18 56822.49 88888.00 2018-12-02 15:51:38.405 336 11471.39 88.19 56822.56 88888.00 2018-12-02 15:51:38.905 336 11471.42 88.19 56822.56 88888.00 2018-12-02 15:51:39.405 336 11471.48 88.19 56822.55 88888.00 2018-12-02 15:51:39.905 336 11471.55 88.29 56822.59 88888.00 2018-12-02 15:51:40.405 336 11471.51 88.34 56822.65 88888.00 2018-12-02 15:51:40.905 336 11471.52 88.30 56822.67 88888.00 2018-12-02 15:51:41.405 336 11471.63 88.28 56822.67 88888.00 2018-12-02 15:51:41.905 336 11471.61 88.28 56822.71 88888.00 2018-12-02 15:51:42.405 336 11471.65 88.32 56822.75 88888.00 2018-12-02 15:51:42.905 336 11471.78 88.35 56822.76 88888.00 2018-12-02 15:51:43.405 336 11471.80 88.26 56822.83 88888.00 2018-12-02 15:51:43.905 336 11471.87 88.31 56822.87 88888.00 2018-12-02 15:51:44.405 336 11471.97 88.36 56822.95 88888.00 2018-12-02 15:51:44.905 336 11471.98 88.35 56823.02 88888.00 2018-12-02 15:51:45.405 336 11472.05 88.36 56823.03 88888.00 2018-12-02 15:51:45.905 336 11472.06 88.39 56823.06 88888.00 2018-12-02 15:51:46.405 336 11471.99 88.38 56823.13 88888.00 2018-12-02 15:51:46.905 336 11472.06 88.44 56823.20 88888.00 2018-12-02 15:51:47.405 336 11472.14 88.49 56823.27 88888.00 2018-12-02 15:51:47.905 336 11472.05 88.46 56823.31 88888.00 2018-12-02 15:51:48.405 336 11472.13 88.50 56823.38 88888.00 2018-12-02 15:51:48.905 336 11472.15 88.46 56823.41 88888.00 2018-12-02 15:51:49.405 336 11472.12 88.50 56823.45 88888.00 2018-12-02 15:51:49.905 336 11472.20 88.53 56823.53 88888.00 2018-12-02 15:51:50.405 336 11472.26 88.50 56823.58 88888.00 2018-12-02 15:51:50.905 336 11472.22 88.52 56823.59 88888.00 2018-12-02 15:51:51.405 336 11472.27 88.56 56823.61 88888.00 2018-12-02 15:51:51.905 336 11472.28 88.55 56823.72 88888.00 2018-12-02 15:51:52.405 336 11472.27 88.62 56823.77 88888.00 2018-12-02 15:51:52.905 336 11472.33 88.66 56823.84 88888.00 2018-12-02 15:51:53.405 336 11472.39 88.66 56823.95 88888.00 2018-12-02 15:51:53.905 336 11472.33 88.75 56824.04 88888.00 2018-12-02 15:51:54.405 336 11472.39 88.83 56824.17 88888.00 2018-12-02 15:51:54.905 336 11472.40 88.83 56824.22 88888.00 2018-12-02 15:51:55.405 336 11472.41 88.84 56824.27 88888.00 2018-12-02 15:51:55.905 336 11472.53 88.87 56824.34 88888.00 2018-12-02 15:51:56.405 336 11472.53 88.90 56824.45 88888.00 2018-12-02 15:51:56.905 336 11472.49 89.00 56824.55 88888.00 2018-12-02 15:51:57.405 336 11472.59 89.04 56824.64 88888.00 2018-12-02 15:51:57.905 336 11472.59 88.97 56824.73 88888.00 2018-12-02 15:51:58.405 336 11472.62 88.99 56824.85 88888.00 2018-12-02 15:51:58.905 336 11472.74 89.05 56824.95 88888.00 2018-12-02 15:51:59.405 336 11472.73 89.10 56825.00 88888.00 2018-12-02 15:51:59.905 336 11472.75 89.04 56825.02 88888.00 2018-12-02 15:52:00.405 336 11472.75 89.06 56825.09 88888.00 2018-12-02 15:52:00.905 336 11472.74 89.05 56825.21 88888.00 2018-12-02 15:52:01.405 336 11472.77 89.05 56825.35 88888.00 2018-12-02 15:52:01.905 336 11472.84 89.06 56825.43 88888.00 2018-12-02 15:52:02.405 336 11472.80 89.04 56825.44 88888.00 2018-12-02 15:52:02.905 336 11472.77 89.12 56825.49 88888.00 2018-12-02 15:52:03.405 336 11472.84 89.13 56825.59 88888.00 2018-12-02 15:52:03.905 336 11472.83 89.14 56825.67 88888.00 2018-12-02 15:52:04.405 336 11472.81 89.16 56825.79 88888.00 2018-12-02 15:52:04.905 336 11472.84 89.16 56825.88 88888.00 2018-12-02 15:52:05.405 336 11472.73 89.14 56825.89 88888.00 2018-12-02 15:52:05.905 336 11472.73 89.23 56825.97 88888.00 2018-12-02 15:52:06.405 336 11472.82 89.30 56826.04 88888.00 2018-12-02 15:52:06.905 336 11472.79 89.31 56826.10 88888.00 2018-12-02 15:52:07.905 336 11472.77 89.36 56826.28 88888.00 2018-12-02 15:52:08.405 336 11472.74 89.37 56826.39 88888.00 2018-12-02 15:52:08.905 336 11472.79 89.39 56826.43 88888.00 2018-12-02 15:52:09.405 336 11472.87 89.43 56826.48 88888.00 2018-12-02 15:52:09.905 336 11472.90 89.44 56826.54 88888.00 2018-12-02 15:52:10.405 336 11472.98 89.45 56826.55 88888.00 2018-12-02 15:52:10.905 336 11472.98 89.54 56826.67 88888.00 2018-12-02 15:52:11.405 336 11472.89 89.52 56826.78 88888.00 2018-12-02 15:52:11.905 336 11472.84 89.57 56826.79 88888.00 2018-12-02 15:52:12.405 336 11472.89 89.62 56826.82 88888.00 2018-12-02 15:52:12.905 336 11472.88 89.65 56826.87 88888.00 2018-12-02 15:52:13.405 336 11473.00 89.67 56826.95 88888.00 2018-12-02 15:52:13.905 336 11473.04 89.66 56827.04 88888.00 2018-12-02 15:52:14.405 336 11472.98 89.66 56827.06 88888.00 2018-12-02 15:52:14.905 336 11473.01 89.71 56827.12 88888.00 2018-12-02 15:52:15.405 336 11473.07 89.72 56827.23 88888.00 2018-12-02 15:52:15.905 336 11472.98 89.78 56827.37 88888.00 2018-12-02 15:52:16.405 336 11473.00 89.84 56827.45 88888.00 2018-12-02 15:52:16.905 336 11473.00 89.80 56827.55 88888.00 2018-12-02 15:52:17.405 336 11472.93 89.84 56827.66 88888.00 2018-12-02 15:52:17.905 336 11473.03 89.88 56827.80 88888.00 2018-12-02 15:52:18.405 336 11473.07 89.89 56827.87 88888.00 2018-12-02 15:52:18.905 336 11473.02 89.93 56828.01 88888.00 2018-12-02 15:52:19.405 336 11473.11 90.04 56828.10 88888.00 2018-12-02 15:52:19.905 336 11473.07 90.06 56828.13 88888.00 2018-12-02 15:52:20.405 336 11473.03 90.05 56828.16 88888.00 2018-12-02 15:52:20.905 336 11473.08 90.05 56828.33 88888.00 2018-12-02 15:52:21.405 336 11473.02 90.07 56828.41 88888.00 2018-12-02 15:52:21.905 336 11473.01 90.08 56828.46 88888.00 2018-12-02 15:52:22.405 336 11472.98 90.08 56828.49 88888.00 2018-12-02 15:52:22.905 336 11473.00 90.08 56828.61 88888.00 2018-12-02 15:52:23.405 336 11472.96 90.16 56828.74 88888.00 2018-12-02 15:52:23.905 336 11473.00 90.23 56828.81 88888.00 2018-12-02 15:52:24.405 336 11473.01 90.30 56828.86 88888.00 2018-12-02 15:52:24.905 336 11473.01 90.38 56828.91 88888.00 2018-12-02 15:52:25.405 336 11473.08 90.41 56829.03 88888.00 2018-12-02 15:52:25.905 336 11472.98 90.39 56829.12 88888.00 2018-12-02 15:52:26.405 336 11472.97 90.41 56829.17 88888.00 2018-12-02 15:52:26.905 336 11472.98 90.47 56829.29 88888.00 2018-12-02 15:52:27.405 336 11472.91 90.50 56829.44 88888.00 2018-12-02 15:52:27.905 336 11472.86 90.54 56829.50 88888.00 2018-12-02 15:52:28.405 336 11472.89 90.63 56829.56 88888.00 2018-12-02 15:52:28.905 336 11472.77 90.64 56829.61 88888.00 2018-12-02 15:52:29.405 336 11472.79 90.70 56829.74 88888.00 2018-12-02 15:52:29.905 336 11472.80 90.76 56829.81 88888.00 2018-12-02 15:52:30.405 336 11472.77 90.76 56829.86 88888.00 2018-12-02 15:52:30.905 336 11472.77 90.81 56829.96 88888.00 2018-12-02 15:52:31.405 336 11472.80 90.79 56830.03 88888.00 2018-12-02 15:52:31.905 336 11472.76 90.79 56830.13 88888.00 2018-12-02 15:52:32.405 336 11472.70 90.87 56830.19 88888.00 2018-12-02 15:52:32.905 336 11472.73 90.94 56830.24 88888.00 2018-12-02 15:52:33.405 336 11472.63 90.93 56830.33 88888.00 2018-12-02 15:52:33.905 336 11472.63 91.03 56830.44 88888.00 2018-12-02 15:52:34.405 336 11472.61 91.02 56830.51 88888.00 2018-12-02 15:52:34.905 336 11472.50 91.02 56830.60 88888.00 2018-12-02 15:52:35.405 336 11472.50 91.10 56830.69 88888.00 2018-12-02 15:52:35.905 336 11472.52 91.14 56830.76 88888.00 2018-12-02 15:52:36.405 336 11472.41 91.23 56830.76 88888.00 2018-12-02 15:52:36.905 336 11472.45 91.28 56830.82 88888.00 2018-12-02 15:52:37.405 336 11472.45 91.30 56830.92 88888.00 2018-12-02 15:52:37.905 336 11472.41 91.28 56831.01 88888.00 2018-12-02 15:52:38.405 336 11472.41 91.22 56831.04 88888.00 2018-12-02 15:52:38.905 336 11472.35 91.25 56831.06 88888.00 2018-12-02 15:52:39.405 336 11472.34 91.27 56831.10 88888.00 2018-12-02 15:52:39.905 336 11472.39 91.30 56831.08 88888.00 2018-12-02 15:52:40.405 336 11472.33 91.30 56831.12 88888.00 2018-12-02 15:52:40.905 336 11472.26 91.34 56831.22 88888.00 2018-12-02 15:52:41.405 336 11472.27 91.40 56831.30 88888.00 2018-12-02 15:52:41.905 336 11472.27 91.40 56831.29 88888.00 2018-12-02 15:52:42.405 336 11472.20 91.42 56831.25 88888.00 2018-12-02 15:52:42.905 336 11472.26 91.45 56831.35 88888.00 2018-12-02 15:52:43.405 336 11472.21 91.42 56831.44 88888.00 2018-12-02 15:52:43.905 336 11472.18 91.45 56831.51 88888.00 2018-12-02 15:52:44.405 336 11472.14 91.48 56831.56 88888.00 2018-12-02 15:52:44.905 336 11472.12 91.51 56831.57 88888.00 2018-12-02 15:52:45.405 336 11471.98 91.63 56831.60 88888.00 2018-12-02 15:52:45.905 336 11471.97 91.66 56831.70 88888.00 2018-12-02 15:52:46.405 336 11471.97 91.69 56831.78 88888.00 2018-12-02 15:52:46.905 336 11471.92 91.72 56831.85 88888.00 2018-12-02 15:52:47.405 336 11471.96 91.72 56831.88 88888.00 2018-12-02 15:52:47.905 336 11471.86 91.81 56831.98 88888.00 2018-12-02 15:52:48.405 336 11471.83 91.91 56832.02 88888.00 2018-12-02 15:52:49.405 336 11471.73 91.97 56832.23 88888.00 2018-12-02 15:52:49.905 336 11471.71 92.06 56832.31 88888.00 2018-12-02 15:52:50.405 336 11471.79 92.11 56832.36 88888.00 2018-12-02 15:52:50.905 336 11471.70 92.15 56832.43 88888.00 2018-12-02 15:52:51.405 336 11471.70 92.20 56832.53 88888.00 2018-12-02 15:52:51.905 336 11471.73 92.26 56832.59 88888.00 2018-12-02 15:52:52.405 336 11471.68 92.30 56832.62 88888.00 2018-12-02 15:52:52.905 336 11471.58 92.40 56832.72 88888.00 2018-12-02 15:52:53.405 336 11471.61 92.44 56832.73 88888.00 2018-12-02 15:52:53.905 336 11471.62 92.47 56832.79 88888.00 2018-12-02 15:52:54.406 336 11471.56 92.58 56832.89 88888.00 2018-12-02 15:52:54.906 336 11471.56 92.63 56832.92 88888.00 2018-12-02 15:52:55.406 336 11471.48 92.63 56832.96 88888.00 2018-12-02 15:52:55.906 336 11471.43 92.65 56833.09 88888.00 2018-12-02 15:52:56.406 336 11471.49 92.72 56833.14 88888.00 2018-12-02 15:52:56.906 336 11471.41 92.80 56833.15 88888.00 2018-12-02 15:52:57.406 336 11471.38 92.90 56833.14 88888.00 2018-12-02 15:52:57.906 336 11471.42 92.98 56833.23 88888.00 2018-12-02 15:52:58.406 336 11471.32 92.98 56833.28 88888.00 2018-12-02 15:52:59.406 336 11471.52 92.92 56833.30 88888.00 2018-12-02 15:52:59.906 336 11471.43 93.00 56833.39 88888.00 2018-12-02 15:53:00.406 336 11471.51 93.06 56833.34 88888.00 2018-12-02 15:53:00.906 336 11471.54 93.09 56833.36 88888.00 2018-12-02 15:53:01.406 336 11471.45 93.15 56833.40 88888.00 2018-12-02 15:53:01.906 336 11471.55 93.18 56833.48 88888.00 2018-12-02 15:53:02.406 336 11471.55 93.19 56833.55 88888.00 2018-12-02 15:53:02.906 336 11471.52 93.27 56833.68 88888.00 2018-12-02 15:53:03.406 336 11471.62 93.39 56833.84 88888.00 2018-12-02 15:53:03.906 336 11471.65 93.39 56833.90 88888.00 2018-12-02 15:53:04.406 336 11471.59 93.43 56833.95 88888.00 2018-12-02 15:53:04.906 336 11471.66 93.48 56834.03 88888.00 2018-12-02 15:53:05.406 336 11471.66 93.55 56834.11 88888.00 2018-12-02 15:53:05.906 336 11471.64 93.65 56834.18 88888.00 2018-12-02 15:53:06.406 336 11471.73 93.69 56834.23 88888.00 2018-12-02 15:53:06.906 336 11471.72 93.72 56834.32 88888.00 2018-12-02 15:53:07.406 336 11471.64 93.76 56834.42 88888.00 2018-12-02 15:53:07.906 336 11471.70 93.79 56834.55 88888.00 2018-12-02 15:53:08.406 336 11471.73 93.86 56834.64 88888.00 2018-12-02 15:53:08.906 336 11471.73 93.95 56834.76 88888.00 2018-12-02 15:53:09.406 336 11471.80 94.00 56834.83 88888.00 2018-12-02 15:53:09.906 336 11471.75 94.08 56834.95 88888.00 2018-12-02 15:53:10.406 336 11471.69 94.20 56835.08 88888.00 2018-12-02 15:53:10.906 336 11471.78 94.24 56835.16 88888.00 2018-12-02 15:53:11.406 336 11471.72 94.31 56835.22 88888.00 2018-12-02 15:53:11.906 336 11471.69 94.37 56835.28 88888.00 2018-12-02 15:53:12.406 336 11471.72 94.40 56835.41 88888.00 2018-12-02 15:53:12.906 336 11471.58 94.47 56835.54 88888.00 2018-12-02 15:53:13.406 336 11471.64 94.53 56835.64 88888.00 2018-12-02 15:53:13.906 336 11471.65 94.57 56835.74 88888.00 2018-12-02 15:53:14.406 336 11471.57 94.67 56835.87 88888.00 2018-12-02 15:53:14.906 336 11471.58 94.76 56835.99 88888.00 2018-12-02 15:53:15.406 336 11471.61 94.78 56836.08 88888.00 2018-12-02 15:53:15.906 336 11471.55 94.89 56836.17 88888.00 2018-12-02 15:53:16.406 336 11471.56 94.98 56836.25 88888.00 2018-12-02 15:53:16.906 336 11471.57 95.01 56836.32 88888.00 2018-12-02 15:53:17.406 336 11471.57 95.01 56836.44 88888.00 2018-12-02 15:53:17.906 336 11471.61 95.05 56836.53 88888.00 2018-12-02 15:53:18.406 336 11471.58 95.13 56836.61 88888.00 2018-12-02 15:53:18.906 336 11471.50 95.24 56836.76 88888.00 2018-12-02 15:53:19.406 336 11471.50 95.30 56836.89 88888.00 2018-12-02 15:53:19.906 336 11471.52 95.37 56837.05 88888.00 2018-12-02 15:53:20.406 336 11471.44 95.44 56837.20 88888.00 2018-12-02 15:53:20.906 336 11471.54 95.47 56837.30 88888.00 2018-12-02 15:53:21.406 336 11471.56 95.52 56837.40 88888.00 2018-12-02 15:53:21.906 336 11471.48 95.57 56837.47 88888.00 2018-12-02 15:53:22.406 336 11471.49 95.60 56837.53 88888.00 2018-12-02 15:53:22.906 336 11471.47 95.64 56837.46 88888.00 2018-12-02 15:53:23.406 336 11471.35 95.71 56837.52 88888.00 2018-12-02 15:53:23.906 336 11471.36 95.77 56837.56 88888.00 2018-12-02 15:53:24.406 336 11471.36 95.78 56837.54 88888.00 2018-12-02 15:53:24.906 336 11471.28 95.83 56837.58 88888.00 2018-12-02 15:53:25.406 336 11471.37 95.84 56837.63 88888.00 2018-12-02 15:53:25.906 336 11471.31 95.85 56837.66 88888.00 2018-12-02 15:53:26.406 336 11471.22 95.89 56837.66 88888.00 2018-12-02 15:53:26.906 336 11471.23 95.98 56837.71 88888.00 2018-12-02 15:53:27.406 336 11471.20 95.94 56837.71 88888.00 2018-12-02 15:53:27.906 336 11471.13 95.99 56837.71 88888.00 2018-12-02 15:53:28.406 336 11471.21 96.03 56837.65 88888.00 2018-12-02 15:53:28.906 336 11471.17 95.99 56837.65 88888.00 2018-12-02 15:53:29.406 336 11471.14 95.97 56837.67 88888.00 2018-12-02 15:53:29.906 336 11471.21 96.04 56837.65 88888.00 2018-12-02 15:53:30.906 336 11471.03 96.07 56837.73 88888.00 2018-12-02 15:53:31.906 336 11470.97 96.03 56837.72 88888.00 2018-12-02 15:53:32.406 336 11470.99 96.11 56837.69 88888.00 2018-12-02 15:53:32.906 336 11471.02 96.18 56837.66 88888.00 2018-12-02 15:53:33.406 336 11470.99 96.19 56837.67 88888.00 2018-12-02 15:53:33.906 336 11470.99 96.26 56837.70 88888.00 2018-12-02 15:53:34.406 336 11470.99 96.31 56837.70 88888.00 2018-12-02 15:53:34.906 336 11470.97 96.31 56837.62 88888.00 2018-12-02 15:53:35.406 336 11470.99 96.31 56837.60 88888.00 2018-12-02 15:53:35.906 336 11470.96 96.34 56837.62 88888.00 2018-12-02 15:53:36.406 336 11470.90 96.33 56837.59 88888.00 2018-12-02 15:53:36.906 336 11470.83 96.40 56837.63 88888.00 2018-12-02 15:53:37.406 336 11470.85 96.37 56837.62 88888.00 2018-12-02 15:53:37.906 336 11470.80 96.32 56837.53 88888.00 2018-12-02 15:53:38.906 336 11470.89 96.40 56837.50 88888.00 2018-12-02 15:53:39.406 336 11470.78 96.44 56837.43 88888.00 2018-12-02 15:53:39.906 336 11470.80 96.46 56837.37 88888.00 2018-12-02 15:53:40.906 336 11470.76 96.39 56837.31 88888.00 2018-12-02 15:53:41.406 336 11470.74 96.45 56837.24 88888.00 2018-12-02 15:53:41.906 336 11470.75 96.46 56837.13 88888.00 2018-12-02 15:53:42.406 336 11470.76 96.47 56837.07 88888.00 2018-12-02 15:53:42.906 336 11470.87 96.45 56837.03 88888.00 2018-12-02 15:53:43.406 336 11470.87 96.42 56836.96 88888.00 2018-12-02 15:53:43.906 336 11470.85 96.42 56836.86 88888.00 2018-12-02 15:53:44.406 336 11470.99 96.45 56836.86 88888.00 2018-12-02 15:53:44.906 336 11470.95 96.44 56836.86 88888.00 2018-12-02 15:53:45.406 336 11470.93 96.44 56836.77 88888.00 2018-12-02 15:53:45.906 336 11470.99 96.47 56836.74 88888.00 2018-12-02 15:53:46.406 336 11471.02 96.45 56836.67 88888.00 2018-12-02 15:53:46.906 336 11471.01 96.46 56836.60 88888.00 2018-12-02 15:53:47.406 336 11471.02 96.49 56836.54 88888.00 2018-12-02 15:53:47.906 336 11471.06 96.48 56836.41 88888.00 2018-12-02 15:53:48.906 336 11471.11 96.49 56836.29 88888.00 2018-12-02 15:53:49.406 336 11471.08 96.45 56836.21 88888.00 2018-12-02 15:53:49.906 336 11471.10 96.48 56836.17 88888.00 2018-12-02 15:53:50.406 336 11471.18 96.46 56836.08 88888.00 2018-12-02 15:53:50.906 336 11471.13 96.47 56836.05 88888.00 2018-12-02 15:53:51.906 336 11471.18 96.48 56835.90 88888.00 2018-12-02 15:53:52.406 336 11471.17 96.44 56835.84 88888.00 2018-12-02 15:53:52.906 336 11471.16 96.47 56835.76 88888.00 2018-12-02 15:53:53.406 336 11471.21 96.45 56835.74 88888.00 2018-12-02 15:53:53.906 336 11471.18 96.45 56835.66 88888.00 2018-12-02 15:53:54.406 336 11471.22 96.47 56835.64 88888.00 2018-12-02 15:53:54.906 336 11471.30 96.49 56835.55 88888.00 2018-12-02 15:53:55.406 336 11471.31 96.45 56835.52 88888.00 2018-12-02 15:53:55.906 336 11471.27 96.48 56835.47 88888.00 2018-12-02 15:53:56.406 336 11471.27 96.47 56835.46 88888.00 2018-12-02 15:53:56.906 336 11471.23 96.48 56835.40 88888.00 2018-12-02 15:53:57.406 336 11471.24 96.49 56835.34 88888.00 2018-12-02 15:53:57.906 336 11471.36 96.51 56835.25 88888.00 2018-12-02 15:53:58.406 336 11471.28 96.41 56835.20 88888.00 2018-12-02 15:53:58.906 336 11471.31 96.41 56835.20 88888.00 2018-12-02 15:53:59.406 336 11471.35 96.39 56835.23 88888.00 2018-12-02 15:53:59.906 336 11471.24 96.33 56835.19 88888.00 2018-12-02 15:54:00.406 336 11471.37 96.35 56835.16 88888.00 2018-12-02 15:54:00.906 336 11471.47 96.31 56835.09 88888.00 2018-12-02 15:54:01.406 336 11471.44 96.27 56835.04 88888.00 2018-12-02 15:54:01.906 336 11471.45 96.32 56834.97 88888.00 2018-12-02 15:54:02.406 336 11471.52 96.26 56834.87 88888.00 2018-12-02 15:54:02.906 336 11471.56 96.23 56834.90 88888.00 2018-12-02 15:54:03.406 336 11471.61 96.24 56834.87 88888.00 2018-12-02 15:54:03.906 336 11471.65 96.17 56834.74 88888.00 2018-12-02 15:54:04.406 336 11471.63 96.15 56834.65 88888.00 2018-12-02 15:54:04.906 336 11471.76 96.15 56834.59 88888.00 2018-12-02 15:54:05.406 336 11471.83 96.14 56834.58 88888.00 2018-12-02 15:54:05.906 336 11471.79 96.12 56834.50 88888.00 2018-12-02 15:54:06.406 336 11471.82 96.14 56834.48 88888.00 2018-12-02 15:54:06.906 336 11471.82 96.05 56834.45 88888.00 2018-12-02 15:54:07.406 336 11471.78 95.99 56834.39 88888.00 2018-12-02 15:54:07.906 336 11471.83 96.03 56834.33 88888.00 2018-12-02 15:54:08.406 336 11471.83 95.99 56834.22 88888.00 2018-12-02 15:54:08.906 336 11471.85 95.97 56834.19 88888.00 2018-12-02 15:54:09.406 336 11471.90 95.92 56834.20 88888.00 2018-12-02 15:54:09.906 336 11471.86 95.92 56834.10 88888.00 2018-12-02 15:54:10.406 336 11471.77 95.93 56833.94 88888.00 2018-12-02 15:54:10.906 336 11471.79 95.93 56833.86 88888.00 2018-12-02 15:54:11.406 336 11471.85 95.84 56833.81 88888.00 2018-12-02 15:54:12.406 336 11471.91 95.79 56833.74 88888.00 2018-12-02 15:54:12.906 336 11471.89 95.74 56833.63 88888.00 2018-12-02 15:54:13.406 336 11471.91 95.71 56833.54 88888.00 2018-12-02 15:54:13.906 336 11472.05 95.66 56833.49 88888.00 2018-12-02 15:54:14.406 336 11472.11 95.57 56833.36 88888.00 2018-12-02 15:54:14.906 336 11472.03 95.56 56833.29 88888.00 2018-12-02 15:54:15.406 336 11472.14 95.58 56833.24 88888.00 2018-12-02 15:54:15.906 336 11472.14 95.55 56833.17 88888.00 2018-12-02 15:54:16.406 336 11472.18 95.44 56833.08 88888.00 2018-12-02 15:54:16.906 336 11472.24 95.47 56833.02 88888.00 2018-12-02 15:54:17.406 336 11472.24 95.45 56833.02 88888.00 2018-12-02 15:54:17.906 336 11472.20 95.45 56832.98 88888.00 2018-12-02 15:54:18.406 336 11472.28 95.43 56832.88 88888.00 2018-12-02 15:54:18.906 336 11472.24 95.37 56832.82 88888.00 2018-12-02 15:54:19.406 336 11472.24 95.31 56832.72 88888.00 2018-12-02 15:54:19.906 336 11472.29 95.30 56832.70 88888.00 2018-12-02 15:54:20.406 336 11472.29 95.28 56832.60 88888.00 2018-12-02 15:54:20.906 336 11472.24 95.23 56832.57 88888.00 2018-12-02 15:54:21.406 336 11472.34 95.21 56832.53 88888.00 2018-12-02 15:54:22.406 336 11472.27 95.12 56832.41 88888.00 2018-12-02 15:54:22.906 336 11472.33 95.09 56832.37 88888.00 2018-12-02 15:54:23.406 336 11472.32 94.99 56832.27 88888.00 2018-12-02 15:54:23.906 336 11472.40 95.03 56832.19 88888.00 2018-12-02 15:54:24.406 336 11472.43 95.04 56832.19 88888.00 2018-12-02 15:54:24.906 336 11472.39 94.97 56832.17 88888.00 2018-12-02 15:54:25.406 336 11472.45 94.95 56832.17 88888.00 2018-12-02 15:54:25.906 336 11472.55 94.95 56832.05 88888.00 2018-12-02 15:54:26.406 336 11472.53 94.98 56831.99 88888.00 2018-12-02 15:54:26.906 336 11472.57 94.98 56831.99 88888.00 2018-12-02 15:54:27.406 336 11472.61 94.99 56832.00 88888.00 2018-12-02 15:54:27.906 336 11472.63 94.96 56832.01 88888.00 2018-12-02 15:54:28.406 336 11472.66 94.97 56832.01 88888.00 2018-12-02 15:54:28.906 336 11472.70 94.96 56831.96 88888.00 2018-12-02 15:54:29.406 336 11472.63 94.90 56831.99 88888.00 2018-12-02 15:54:29.906 336 11472.64 94.90 56831.98 88888.00 2018-12-02 15:54:30.406 336 11472.68 94.94 56831.92 88888.00 2018-12-02 15:54:30.906 336 11472.61 94.91 56831.87 88888.00 2018-12-02 15:54:31.406 336 11472.64 94.91 56831.85 88888.00 2018-12-02 15:54:31.906 336 11472.73 94.87 56831.74 88888.00 2018-12-02 15:54:32.406 336 11472.66 94.84 56831.70 88888.00 2018-12-02 15:54:32.906 336 11472.70 94.87 56831.73 88888.00 2018-12-02 15:54:33.406 336 11472.71 94.87 56831.74 88888.00 2018-12-02 15:54:33.906 336 11472.76 94.87 56831.74 88888.00 2018-12-02 15:54:34.406 336 11472.80 94.83 56831.76 88888.00 2018-12-02 15:54:34.906 336 11472.80 94.82 56831.76 88888.00 2018-12-02 15:54:35.406 336 11472.81 94.82 56831.66 88888.00 2018-12-02 15:54:35.906 336 11472.90 94.79 56831.63 88888.00 2018-12-02 15:54:36.406 336 11472.90 94.78 56831.64 88888.00 2018-12-02 15:54:36.906 336 11472.83 94.79 56831.63 88888.00 2018-12-02 15:54:37.406 336 11472.91 94.88 56831.64 88888.00 2018-12-02 15:54:37.906 336 11472.95 94.84 56831.57 88888.00 2018-12-02 15:54:38.406 336 11472.91 94.81 56831.53 88888.00 2018-12-02 15:54:38.906 336 11473.02 94.79 56831.48 88888.00 2018-12-02 15:54:39.406 336 11473.08 94.77 56831.48 88888.00 2018-12-02 15:54:39.906 336 11473.07 94.78 56831.47 88888.00 2018-12-02 15:54:40.406 336 11473.14 94.82 56831.48 88888.00 2018-12-02 15:54:40.906 336 11473.10 94.74 56831.43 88888.00 2018-12-02 15:54:41.406 336 11473.11 94.75 56831.42 88888.00 2018-12-02 15:54:41.906 336 11473.26 94.68 56831.40 88888.00 2018-12-02 15:54:42.406 336 11473.28 94.62 56831.42 88888.00 2018-12-02 15:54:42.906 336 11473.24 94.61 56831.40 88888.00 2018-12-02 15:54:43.906 336 11473.29 94.53 56831.37 88888.00 2018-12-02 15:54:44.406 336 11473.28 94.55 56831.37 88888.00 2018-12-02 15:54:44.906 336 11473.35 94.47 56831.37 88888.00 2018-12-02 15:54:45.406 336 11473.29 94.49 56831.37 88888.00 2018-12-02 15:54:45.906 336 11473.36 94.50 56831.41 88888.00 2018-12-02 15:54:46.406 336 11473.42 94.47 56831.41 88888.00 2018-12-02 15:54:46.906 336 11473.36 94.40 56831.40 88888.00 2018-12-02 15:54:47.406 336 11473.35 94.36 56831.41 88888.00 2018-12-02 15:54:47.906 336 11473.35 94.37 56831.37 88888.00 2018-12-02 15:54:48.406 336 11473.29 94.34 56831.33 88888.00 2018-12-02 15:54:48.906 336 11473.35 94.24 56831.22 88888.00 2018-12-02 15:54:49.406 336 11473.33 94.16 56831.11 88888.00 2018-12-02 15:54:49.906 336 11473.28 94.11 56831.09 88888.00 2018-12-02 15:54:50.406 336 11473.29 94.10 56830.98 88888.00 2018-12-02 15:54:50.906 336 11473.33 94.00 56830.86 88888.00 2018-12-02 15:54:51.406 336 11473.23 93.93 56830.80 88888.00 2018-12-02 15:54:51.906 336 11473.23 93.86 56830.78 88888.00 2018-12-02 15:54:52.406 336 11473.21 93.75 56830.67 88888.00 2018-12-02 15:54:52.906 336 11473.19 93.73 56830.58 88888.00 2018-12-02 15:54:53.907 336 11473.30 93.60 56830.38 88888.00 2018-12-02 15:54:54.407 336 11473.28 93.56 56830.38 88888.00 2018-12-02 15:54:54.907 336 11473.37 93.60 56830.38 88888.00 2018-12-02 15:54:55.407 336 11473.39 93.56 56830.35 88888.00 2018-12-02 15:54:55.907 336 11473.32 93.49 56830.34 88888.00 2018-12-02 15:54:56.407 336 11473.32 93.49 56830.29 88888.00 2018-12-02 15:54:56.907 336 11473.39 93.46 56830.19 88888.00 2018-12-02 15:54:57.407 336 11473.36 93.39 56830.22 88888.00 2018-12-02 15:54:57.907 336 11473.37 93.32 56830.18 88888.00 2018-12-02 15:54:58.407 336 11473.40 93.27 56830.10 88888.00 2018-12-02 15:54:58.907 336 11473.38 93.24 56830.03 88888.00 2018-12-02 15:54:59.407 336 11473.37 93.13 56829.97 88888.00 2018-12-02 15:54:59.907 336 11473.38 93.12 56829.86 88888.00 2018-12-02 15:55:00.407 336 11473.36 93.09 56829.76 88888.00 2018-12-02 15:55:00.907 336 11473.38 93.08 56829.70 88888.00 2018-12-02 15:55:01.407 336 11473.39 93.02 56829.63 88888.00 2018-12-02 15:55:01.907 336 11473.33 92.99 56829.55 88888.00 2018-12-02 15:55:02.407 336 11473.39 92.92 56829.51 88888.00 2018-12-02 15:55:02.907 336 11473.40 92.83 56829.50 88888.00 2018-12-02 15:55:03.407 336 11473.36 92.73 56829.41 88888.00 2018-12-02 15:55:03.907 336 11473.42 92.67 56829.31 88888.00 2018-12-02 15:55:04.407 336 11473.45 92.68 56829.23 88888.00 2018-12-02 15:55:04.907 336 11473.38 92.71 56829.17 88888.00 2018-12-02 15:55:05.407 336 11473.39 92.66 56829.06 88888.00 2018-12-02 15:55:05.907 336 11473.42 92.56 56828.92 88888.00 2018-12-02 15:55:06.407 336 11473.44 92.52 56828.85 88888.00 2018-12-02 15:55:06.907 336 11473.49 92.51 56828.84 88888.00 2018-12-02 15:55:07.407 336 11473.47 92.45 56828.75 88888.00 2018-12-02 15:55:07.907 336 11473.45 92.43 56828.74 88888.00 2018-12-02 15:55:08.407 336 11473.45 92.34 56828.72 88888.00 2018-12-02 15:55:08.907 336 11473.45 92.31 56828.67 88888.00 2018-12-02 15:55:09.407 336 11473.47 92.31 56828.65 88888.00 2018-12-02 15:55:09.907 336 11473.51 92.29 56828.54 88888.00 2018-12-02 15:55:10.407 336 11473.45 92.25 56828.48 88888.00 2018-12-02 15:55:10.907 336 11473.47 92.17 56828.46 88888.00 2018-12-02 15:55:11.407 336 11473.56 92.15 56828.35 88888.00 2018-12-02 15:55:11.907 336 11473.50 92.08 56828.30 88888.00 2018-12-02 15:55:12.407 336 11473.63 92.11 56828.32 88888.00 2018-12-02 15:55:12.907 336 11473.68 92.06 56828.27 88888.00 2018-12-02 15:55:13.407 336 11473.59 92.02 56828.25 88888.00 2018-12-02 15:55:13.907 336 11473.65 91.98 56828.22 88888.00 2018-12-02 15:55:14.407 336 11473.72 91.99 56828.25 88888.00 2018-12-02 15:55:14.907 336 11473.73 91.96 56828.28 88888.00 2018-12-02 15:55:15.407 336 11473.86 92.00 56828.26 88888.00 2018-12-02 15:55:15.907 336 11473.91 91.96 56828.19 88888.00 2018-12-02 15:55:16.407 336 11473.87 91.92 56828.20 88888.00 2018-12-02 15:55:16.907 336 11473.95 91.95 56828.25 88888.00 2018-12-02 15:55:17.407 336 11473.98 91.93 56828.25 88888.00 2018-12-02 15:55:17.907 336 11473.93 91.93 56828.28 88888.00 2018-12-02 15:55:18.407 336 11473.93 91.97 56828.33 88888.00 2018-12-02 15:55:18.907 336 11474.01 91.96 56828.32 88888.00 2018-12-02 15:55:19.407 336 11473.96 91.93 56828.34 88888.00 2018-12-02 15:55:19.907 336 11473.99 91.93 56828.33 88888.00 2018-12-02 15:55:20.407 336 11474.06 91.90 56828.28 88888.00 2018-12-02 15:55:20.907 336 11473.96 91.86 56828.26 88888.00 2018-12-02 15:55:21.407 336 11474.02 91.85 56828.22 88888.00 2018-12-02 15:55:21.907 336 11474.08 91.82 56828.21 88888.00 2018-12-02 15:55:22.407 336 11474.10 91.78 56828.30 88888.00 2018-12-02 15:55:22.907 336 11474.20 91.78 56828.30 88888.00 2018-12-02 15:55:23.407 336 11474.19 91.77 56828.27 88888.00 2018-12-02 15:55:23.907 336 11474.20 91.81 56828.29 88888.00 2018-12-02 15:55:24.407 336 11474.25 91.76 56828.28 88888.00 2018-12-02 15:55:25.407 336 11474.20 91.69 56828.38 88888.00 2018-12-02 15:55:25.907 336 11474.33 91.70 56828.38 88888.00 2018-12-02 15:55:26.407 336 11474.29 91.75 56828.35 88888.00 2018-12-02 15:55:26.907 336 11474.26 91.72 56828.40 88888.00 2018-12-02 15:55:27.407 336 11474.36 91.72 56828.43 88888.00 2018-12-02 15:55:27.907 336 11474.33 91.72 56828.48 88888.00 2018-12-02 15:55:28.407 336 11474.34 91.72 56828.52 88888.00 2018-12-02 15:55:28.907 336 11474.48 91.72 56828.59 88888.00 2018-12-02 15:55:29.407 336 11474.49 91.66 56828.61 88888.00 2018-12-02 15:55:29.907 336 11474.44 91.72 56828.67 88888.00 2018-12-02 15:55:30.407 336 11474.49 91.70 56828.62 88888.00 2018-12-02 15:55:30.907 336 11474.48 91.72 56828.66 88888.00 2018-12-02 15:55:31.407 336 11474.48 91.72 56828.74 88888.00 2018-12-02 15:55:31.907 336 11474.57 91.74 56828.78 88888.00 2018-12-02 15:55:32.407 336 11474.53 91.75 56828.79 88888.00 2018-12-02 15:55:32.907 336 11474.48 91.78 56828.83 88888.00 2018-12-02 15:55:33.407 336 11474.56 91.76 56828.81 88888.00 2018-12-02 15:55:33.907 336 11474.61 91.76 56828.80 88888.00 2018-12-02 15:55:34.407 336 11474.64 91.78 56828.79 88888.00 2018-12-02 15:55:34.907 336 11474.64 91.81 56828.81 88888.00 2018-12-02 15:55:35.407 336 11474.67 91.83 56828.85 88888.00 2018-12-02 15:55:35.907 336 11474.71 91.86 56828.92 88888.00 2018-12-02 15:55:36.407 336 11474.71 91.84 56828.98 88888.00 2018-12-02 15:55:36.907 336 11474.65 91.77 56828.96 88888.00 2018-12-02 15:55:37.407 336 11474.68 91.79 56829.03 88888.00 2018-12-02 15:55:37.907 336 11474.69 91.85 56829.10 88888.00 2018-12-02 15:55:38.407 336 11474.67 91.85 56829.15 88888.00 2018-12-02 15:55:38.907 336 11474.78 91.90 56829.17 88888.00 2018-12-02 15:55:39.407 336 11474.81 91.90 56829.26 88888.00 2018-12-02 15:55:39.907 336 11474.74 91.95 56829.35 88888.00 2018-12-02 15:55:40.407 336 11474.70 91.97 56829.44 88888.00 2018-12-02 15:55:40.907 336 11474.78 91.97 56829.54 88888.00 2018-12-02 15:55:41.407 336 11474.75 91.99 56829.58 88888.00 2018-12-02 15:55:41.907 336 11474.78 92.00 56829.64 88888.00 2018-12-02 15:55:42.407 336 11474.75 91.99 56829.68 88888.00 2018-12-02 15:55:42.907 336 11474.72 92.04 56829.74 88888.00 2018-12-02 15:55:43.407 336 11474.81 92.10 56829.81 88888.00 2018-12-02 15:55:43.907 336 11474.75 92.06 56829.86 88888.00 2018-12-02 15:55:44.407 336 11474.64 92.06 56829.93 88888.00 2018-12-02 15:55:44.907 336 11474.69 92.10 56829.99 88888.00 2018-12-02 15:55:45.407 336 11474.72 92.06 56830.02 88888.00 2018-12-02 15:55:45.907 336 11474.71 92.10 56830.10 88888.00 2018-12-02 15:55:46.407 336 11474.75 92.16 56830.14 88888.00 2018-12-02 15:55:46.907 336 11474.70 92.17 56830.21 88888.00 2018-12-02 15:55:47.407 336 11474.67 92.18 56830.28 88888.00 2018-12-02 15:55:47.907 336 11474.76 92.19 56830.28 88888.00 2018-12-02 15:55:48.407 336 11474.72 92.19 56830.31 88888.00 2018-12-02 15:55:48.907 336 11474.69 92.24 56830.34 88888.00 2018-12-02 15:55:49.407 336 11474.68 92.25 56830.32 88888.00 2018-12-02 15:55:49.907 336 11474.67 92.26 56830.39 88888.00 2018-12-02 15:55:50.407 336 11474.62 92.24 56830.44 88888.00 2018-12-02 15:55:50.907 336 11474.63 92.27 56830.47 88888.00 2018-12-02 15:55:51.407 336 11474.57 92.27 56830.52 88888.00 2018-12-02 15:55:51.907 336 11474.51 92.25 56830.56 88888.00 2018-12-02 15:55:52.407 336 11474.53 92.25 56830.53 88888.00 2018-12-02 15:55:52.907 336 11474.39 92.15 56830.50 88888.00 2018-12-02 15:55:53.407 336 11474.39 92.16 56830.45 88888.00 2018-12-02 15:55:53.907 336 11474.35 92.22 56830.46 88888.00 2018-12-02 15:55:54.407 336 11474.26 92.22 56830.47 88888.00 2018-12-02 15:55:54.907 336 11474.22 92.18 56830.50 88888.00 2018-12-02 15:55:55.407 336 11474.20 92.20 56830.51 88888.00 2018-12-02 15:55:55.907 336 11474.12 92.15 56830.52 88888.00 2018-12-02 15:55:56.907 336 11474.16 92.20 56830.58 88888.00 2018-12-02 15:55:57.407 336 11474.03 92.19 56830.60 88888.00 2018-12-02 15:55:57.907 336 11474.02 92.26 56830.67 88888.00 2018-12-02 15:55:58.407 336 11474.01 92.31 56830.69 88888.00 2018-12-02 15:55:58.907 336 11473.91 92.26 56830.76 88888.00 2018-12-02 15:55:59.407 336 11473.88 92.32 56830.80 88888.00 2018-12-02 15:55:59.907 336 11473.92 92.36 56830.82 88888.00 2018-12-02 15:56:00.407 336 11473.94 92.26 56830.78 88888.00 2018-12-02 15:56:00.907 336 11473.89 92.24 56830.74 88888.00 2018-12-02 15:56:01.407 336 11473.95 92.24 56830.71 88888.00 2018-12-02 15:56:01.907 336 11473.92 92.23 56830.72 88888.00 2018-12-02 15:56:02.407 336 11473.92 92.26 56830.77 88888.00 2018-12-02 15:56:02.907 336 11473.91 92.26 56830.76 88888.00 2018-12-02 15:56:03.407 336 11473.81 92.29 56830.74 88888.00 2018-12-02 15:56:03.907 336 11473.78 92.30 56830.74 88888.00 2018-12-02 15:56:04.407 336 11473.78 92.26 56830.71 88888.00 2018-12-02 15:56:04.907 336 11473.68 92.24 56830.61 88888.00 2018-12-02 15:56:05.407 336 11473.73 92.26 56830.63 88888.00 2018-12-02 15:56:05.907 336 11473.77 92.19 56830.51 88888.00 2018-12-02 15:56:06.907 336 11473.78 92.23 56830.46 88888.00 2018-12-02 15:56:07.407 336 11473.77 92.20 56830.41 88888.00 2018-12-02 15:56:07.907 336 11473.73 92.17 56830.34 88888.00 2018-12-02 15:56:08.407 336 11473.80 92.13 56830.31 88888.00 2018-12-02 15:56:08.907 336 11473.82 92.11 56830.25 88888.00 2018-12-02 15:56:09.407 336 11473.72 92.13 56830.22 88888.00 2018-12-02 15:56:09.907 336 11473.75 92.10 56830.25 88888.00 2018-12-02 15:56:10.407 336 11473.77 92.05 56830.21 88888.00 2018-12-02 15:56:10.907 336 11473.73 92.05 56830.20 88888.00 2018-12-02 15:56:11.407 336 11473.81 92.06 56830.18 88888.00 2018-12-02 15:56:11.907 336 11473.87 92.09 56830.08 88888.00 2018-12-02 15:56:12.407 336 11473.86 92.08 56830.02 88888.00 2018-12-02 15:56:12.907 336 11473.88 92.11 56830.03 88888.00 2018-12-02 15:56:13.407 336 11473.94 92.09 56830.02 88888.00 2018-12-02 15:56:13.907 336 11473.93 92.11 56830.06 88888.00 2018-12-02 15:56:14.907 336 11474.02 92.08 56829.92 88888.00 2018-12-02 15:56:15.407 336 11473.96 92.05 56829.81 88888.00 2018-12-02 15:56:15.907 336 11474.10 92.06 56829.77 88888.00 2018-12-02 15:56:16.407 336 11474.10 91.99 56829.81 88888.00 2018-12-02 15:56:16.907 336 11474.15 92.03 56829.74 88888.00 2018-12-02 15:56:17.407 336 11474.19 92.05 56829.68 88888.00 2018-12-02 15:56:17.907 336 11474.20 91.99 56829.69 88888.00 2018-12-02 15:56:18.407 336 11474.18 92.02 56829.73 88888.00 2018-12-02 15:56:18.907 336 11474.21 92.00 56829.65 88888.00 2018-12-02 15:56:19.407 336 11474.20 92.02 56829.58 88888.00 2018-12-02 15:56:19.907 336 11474.23 92.00 56829.58 88888.00 2018-12-02 15:56:20.407 336 11474.34 91.95 56829.52 88888.00 2018-12-02 15:56:20.907 336 11474.28 91.93 56829.50 88888.00 2018-12-02 15:56:21.407 336 11474.29 91.93 56829.49 88888.00 2018-12-02 15:56:21.907 336 11474.35 91.98 56829.43 88888.00 2018-12-02 15:56:22.407 336 11474.37 92.00 56829.44 88888.00 2018-12-02 15:56:22.907 336 11474.35 91.99 56829.38 88888.00 2018-12-02 15:56:23.407 336 11474.41 91.93 56829.31 88888.00 2018-12-02 15:56:23.907 336 11474.36 91.89 56829.29 88888.00 2018-12-02 15:56:24.407 336 11474.30 91.89 56829.19 88888.00 2018-12-02 15:56:24.907 336 11474.35 91.86 56829.17 88888.00 2018-12-02 15:56:25.407 336 11474.29 91.78 56829.13 88888.00 2018-12-02 15:56:25.907 336 11474.34 91.78 56829.13 88888.00 2018-12-02 15:56:26.407 336 11474.37 91.76 56829.05 88888.00 2018-12-02 15:56:26.907 336 11474.32 91.72 56829.05 88888.00 2018-12-02 15:56:27.407 336 11474.26 91.75 56829.00 88888.00 2018-12-02 15:56:27.907 336 11474.32 91.70 56829.00 88888.00 2018-12-02 15:56:28.407 336 11474.32 91.71 56829.00 88888.00 2018-12-02 15:56:28.907 336 11474.34 91.72 56828.91 88888.00 2018-12-02 15:56:29.407 336 11474.37 91.68 56828.87 88888.00 2018-12-02 15:56:29.907 336 11474.36 91.63 56828.90 88888.00 2018-12-02 15:56:30.407 336 11474.42 91.69 56828.86 88888.00 2018-12-02 15:56:30.907 336 11474.42 91.69 56828.78 88888.00 2018-12-02 15:56:31.407 336 11474.36 91.69 56828.79 88888.00 2018-12-02 15:56:31.907 336 11474.40 91.76 56828.84 88888.00 2018-12-02 15:56:32.407 336 11474.47 91.76 56828.85 88888.00 2018-12-02 15:56:32.907 336 11474.44 91.75 56828.84 88888.00 2018-12-02 15:56:33.407 336 11474.47 91.76 56828.85 88888.00 2018-12-02 15:56:33.907 336 11474.48 91.75 56828.85 88888.00 2018-12-02 15:56:34.407 336 11474.44 91.75 56828.81 88888.00 2018-12-02 15:56:34.907 336 11474.49 91.78 56828.85 88888.00 2018-12-02 15:56:35.407 336 11474.53 91.77 56828.86 88888.00 2018-12-02 15:56:35.907 336 11474.54 91.81 56828.86 88888.00 2018-12-02 15:56:36.407 336 11474.64 91.85 56828.87 88888.00 2018-12-02 15:56:36.907 336 11474.67 91.91 56828.91 88888.00 2018-12-02 15:56:37.407 336 11474.64 91.91 56828.97 88888.00 2018-12-02 15:56:38.407 336 11474.75 92.02 56829.00 88888.00 2018-12-02 15:56:38.907 336 11474.77 92.05 56829.06 88888.00 2018-12-02 15:56:39.407 336 11474.89 92.15 56829.12 88888.00 2018-12-02 15:56:39.907 336 11474.95 92.16 56829.25 88888.00 2018-12-02 15:56:40.407 336 11474.97 92.23 56829.35 88888.00 2018-12-02 15:56:40.907 336 11475.10 92.26 56829.44 88888.00 2018-12-02 15:56:41.407 336 11475.14 92.30 56829.55 88888.00 2018-12-02 15:56:41.907 336 11475.14 92.39 56829.62 88888.00 2018-12-02 15:56:42.407 336 11475.35 92.45 56829.71 88888.00 2018-12-02 15:56:42.907 336 11475.40 92.47 56829.71 88888.00 2018-12-02 15:56:43.407 336 11475.39 92.53 56829.80 88888.00 2018-12-02 15:56:43.907 336 11475.46 92.56 56829.90 88888.00 2018-12-02 15:56:44.407 336 11475.47 92.57 56830.00 88888.00 2018-12-02 15:56:44.907 336 11475.48 92.65 56830.05 88888.00 2018-12-02 15:56:45.407 336 11475.51 92.71 56830.09 88888.00 2018-12-02 15:56:45.907 336 11475.51 92.74 56830.24 88888.00 2018-12-02 15:56:46.407 336 11475.49 92.80 56830.32 88888.00 2018-12-02 15:56:46.907 336 11475.58 92.83 56830.40 88888.00 2018-12-02 15:56:47.407 336 11475.51 92.91 56830.42 88888.00 2018-12-02 15:56:47.907 336 11475.46 92.99 56830.56 88888.00 2018-12-02 15:56:48.407 336 11475.59 93.04 56830.65 88888.00 2018-12-02 15:56:48.907 336 11475.59 93.05 56830.77 88888.00 2018-12-02 15:56:49.407 336 11475.60 93.19 56830.90 88888.00 2018-12-02 15:56:49.907 336 11475.64 93.33 56830.99 88888.00 2018-12-02 15:56:50.407 336 11475.60 93.40 56831.12 88888.00 2018-12-02 15:56:50.907 336 11475.64 93.52 56831.19 88888.00 2018-12-02 15:56:51.407 336 11475.69 93.65 56831.36 88888.00 2018-12-02 15:56:51.907 336 11475.69 93.68 56831.48 88888.00 2018-12-02 15:56:52.407 336 11475.73 93.81 56831.61 88888.00 2018-12-02 15:56:52.907 336 11475.80 93.88 56831.72 88888.00 2018-12-02 15:56:53.408 336 11475.83 93.93 56831.76 88888.00 2018-12-02 15:56:53.908 336 11475.85 94.03 56831.89 88888.00 2018-12-02 15:56:54.408 336 11475.90 94.08 56832.01 88888.00 2018-12-02 15:56:54.908 336 11475.88 94.22 56832.08 88888.00 2018-12-02 15:56:55.408 336 11475.97 94.36 56832.19 88888.00 2018-12-02 15:56:55.908 336 11476.07 94.47 56832.33 88888.00 2018-12-02 15:56:56.408 336 11476.07 94.57 56832.50 88888.00 2018-12-02 15:56:56.908 336 11476.14 94.67 56832.68 88888.00 2018-12-02 15:56:57.408 336 11476.18 94.74 56832.79 88888.00 2018-12-02 15:56:57.908 336 11476.11 94.81 56832.85 88888.00 2018-12-02 15:56:58.408 336 11476.16 94.95 56833.01 88888.00 2018-12-02 15:56:58.908 336 11476.28 95.05 56833.07 88888.00 2018-12-02 15:56:59.408 336 11476.34 95.13 56833.17 88888.00 2018-12-02 15:56:59.908 336 11476.38 95.24 56833.30 88888.00 2018-12-02 15:57:00.408 336 11476.45 95.28 56833.46 88888.00 2018-12-02 15:57:00.908 336 11476.49 95.32 56833.54 88888.00 2018-12-02 15:57:01.408 336 11476.59 95.42 56833.65 88888.00 2018-12-02 15:57:01.908 336 11476.60 95.44 56833.75 88888.00 2018-12-02 15:57:02.408 336 11476.55 95.46 56833.80 88888.00 2018-12-02 15:57:02.908 336 11476.57 95.52 56833.99 88888.00 2018-12-02 15:57:03.408 336 11476.72 95.59 56834.07 88888.00 2018-12-02 15:57:03.908 336 11476.73 95.65 56834.06 88888.00 2018-12-02 15:57:04.408 336 11476.71 95.65 56834.14 88888.00 2018-12-02 15:57:04.908 336 11476.81 95.62 56834.25 88888.00 2018-12-02 15:57:05.408 336 11476.78 95.66 56834.31 88888.00 2018-12-02 15:57:05.908 336 11476.77 95.72 56834.36 88888.00 2018-12-02 15:57:06.408 336 11476.87 95.77 56834.48 88888.00 2018-12-02 15:57:06.908 336 11476.91 95.81 56834.56 88888.00 2018-12-02 15:57:07.408 336 11476.96 95.86 56834.62 88888.00 2018-12-02 15:57:07.908 336 11476.93 95.94 56834.64 88888.00 2018-12-02 15:57:08.408 336 11476.91 96.01 56834.71 88888.00 2018-12-02 15:57:08.908 336 11476.96 96.03 56834.75 88888.00 2018-12-02 15:57:09.408 336 11476.96 96.06 56834.77 88888.00 2018-12-02 15:57:09.908 336 11476.98 96.12 56834.84 88888.00 2018-12-02 15:57:10.408 336 11477.13 96.10 56834.89 88888.00 2018-12-02 15:57:10.908 336 11477.13 96.08 56834.89 88888.00 2018-12-02 15:57:11.408 336 11477.07 96.08 56834.89 88888.00 2018-12-02 15:57:11.908 336 11477.17 96.11 56834.88 88888.00 2018-12-02 15:57:12.408 336 11477.20 96.11 56834.90 88888.00 2018-12-02 15:57:12.908 336 11477.20 96.08 56834.88 88888.00 2018-12-02 15:57:13.408 336 11477.32 96.15 56834.88 88888.00 2018-12-02 15:57:13.908 336 11477.38 96.13 56834.89 88888.00 2018-12-02 15:57:14.408 336 11477.38 96.14 56834.90 88888.00 2018-12-02 15:57:14.908 336 11477.53 96.17 56834.88 88888.00 2018-12-02 15:57:15.408 336 11477.54 96.13 56834.88 88888.00 2018-12-02 15:57:15.908 336 11477.49 96.11 56834.86 88888.00 2018-12-02 15:57:16.408 336 11477.66 96.11 56834.80 88888.00 2018-12-02 15:57:16.908 336 11477.70 96.12 56834.74 88888.00 2018-12-02 15:57:17.408 336 11477.74 96.12 56834.74 88888.00 2018-12-02 15:57:17.908 336 11477.83 96.10 56834.69 88888.00 2018-12-02 15:57:18.408 336 11477.84 96.04 56834.68 88888.00 2018-12-02 15:57:18.908 336 11477.89 96.06 56834.65 88888.00 2018-12-02 15:57:19.408 336 11477.96 96.06 56834.63 88888.00 2018-12-02 15:57:19.908 336 11477.92 96.04 56834.59 88888.00 2018-12-02 15:57:20.408 336 11477.99 96.04 56834.58 88888.00 2018-12-02 15:57:20.908 336 11478.04 96.03 56834.55 88888.00 2018-12-02 15:57:21.408 336 11477.98 96.03 56834.54 88888.00 2018-12-02 15:57:21.908 336 11478.02 96.03 56834.54 88888.00 2018-12-02 15:57:22.408 336 11478.05 96.03 56834.54 88888.00 2018-12-02 15:57:22.908 336 11478.03 96.03 56834.54 88888.00 2018-12-02 15:57:23.408 336 11478.04 96.04 56834.51 88888.00 2018-12-02 15:57:23.908 336 11478.03 96.00 56834.44 88888.00 2018-12-02 15:57:24.408 336 11477.99 95.99 56834.36 88888.00 2018-12-02 15:57:24.908 336 11478.10 95.98 56834.26 88888.00 2018-12-02 15:57:25.408 336 11478.22 95.97 56834.22 88888.00 2018-12-02 15:57:25.908 336 11478.22 95.90 56834.14 88888.00 2018-12-02 15:57:26.408 336 11478.22 95.89 56834.06 88888.00 2018-12-02 15:57:26.908 336 11478.31 95.86 56833.99 88888.00 2018-12-02 15:57:27.408 336 11478.29 95.90 56833.92 88888.00 2018-12-02 15:57:27.908 336 11478.30 95.91 56833.81 88888.00 2018-12-02 15:57:28.408 336 11478.33 95.86 56833.73 88888.00 2018-12-02 15:57:28.908 336 11478.29 95.90 56833.68 88888.00 2018-12-02 15:57:29.408 336 11478.36 95.96 56833.65 88888.00 2018-12-02 15:57:29.908 336 11478.44 96.00 56833.53 88888.00 2018-12-02 15:57:30.408 336 11478.45 95.94 56833.47 88888.00 2018-12-02 15:57:30.908 336 11478.50 95.89 56833.43 88888.00 2018-12-02 15:57:31.408 336 11478.51 95.84 56833.39 88888.00 2018-12-02 15:57:31.908 336 11478.54 95.85 56833.30 88888.00 2018-12-02 15:57:32.408 336 11478.58 95.85 56833.18 88888.00 2018-12-02 15:57:32.908 336 11478.59 95.78 56833.09 88888.00 2018-12-02 15:57:33.408 336 11478.53 95.73 56832.97 88888.00 2018-12-02 15:57:33.908 336 11478.64 95.77 56832.85 88888.00 2018-12-02 15:57:34.408 336 11478.74 95.76 56832.83 88888.00 2018-12-02 15:57:34.908 336 11478.78 95.77 56832.71 88888.00 2018-12-02 15:57:35.408 336 11478.81 95.77 56832.58 88888.00 2018-12-02 15:57:35.908 336 11478.86 95.67 56832.47 88888.00 2018-12-02 15:57:36.408 336 11478.74 95.65 56832.44 88888.00 2018-12-02 15:57:36.908 336 11478.86 95.64 56832.34 88888.00 2018-12-02 15:57:37.408 336 11478.86 95.59 56832.24 88888.00 2018-12-02 15:57:37.908 336 11478.89 95.53 56832.13 88888.00 2018-12-02 15:57:38.408 336 11479.00 95.56 56832.00 88888.00 2018-12-02 15:57:38.908 336 11479.01 95.52 56831.86 88888.00 2018-12-02 15:57:39.408 336 11479.03 95.50 56831.69 88888.00 2018-12-02 15:57:39.908 336 11479.16 95.47 56831.62 88888.00 2018-12-02 15:57:40.408 336 11479.12 95.44 56831.53 88888.00 2018-12-02 15:57:40.908 336 11479.19 95.43 56831.53 88888.00 2018-12-02 15:57:41.408 336 11479.38 95.44 56831.46 88888.00 2018-12-02 15:57:41.908 336 11479.31 95.39 56831.35 88888.00 2018-12-02 15:57:42.408 336 11479.28 95.40 56831.30 88888.00 2018-12-02 15:57:42.908 336 11479.41 95.38 56831.28 88888.00 2018-12-02 15:57:43.408 336 11479.49 95.40 56831.27 88888.00 2018-12-02 15:57:43.908 336 11479.55 95.46 56831.22 88888.00 2018-12-02 15:57:44.408 336 11479.58 95.44 56831.14 88888.00 2018-12-02 15:57:44.908 336 11479.59 95.43 56831.11 88888.00 2018-12-02 15:57:45.408 336 11479.59 95.39 56831.08 88888.00 2018-12-02 15:57:45.908 336 11479.72 95.38 56831.04 88888.00 2018-12-02 15:57:46.408 336 11479.77 95.39 56831.09 88888.00 2018-12-02 15:57:46.908 336 11479.81 95.44 56831.12 88888.00 2018-12-02 15:57:47.408 336 11479.91 95.50 56831.16 88888.00 2018-12-02 15:57:47.908 336 11479.96 95.49 56831.12 88888.00 2018-12-02 15:57:48.408 336 11480.05 95.51 56831.10 88888.00 2018-12-02 15:57:48.908 336 11480.12 95.52 56831.17 88888.00 2018-12-02 15:57:49.408 336 11480.14 95.51 56831.21 88888.00 2018-12-02 15:57:49.908 336 11480.26 95.60 56831.23 88888.00 2018-12-02 15:57:50.408 336 11480.28 95.67 56831.30 88888.00 2018-12-02 15:57:51.408 336 11480.34 95.79 56831.44 88888.00 2018-12-02 15:57:51.908 336 11480.41 95.79 56831.47 88888.00 2018-12-02 15:57:52.408 336 11480.39 95.81 56831.60 88888.00 2018-12-02 15:57:52.908 336 11480.39 95.92 56831.67 88888.00 2018-12-02 15:57:53.408 336 11480.41 96.03 56831.72 88888.00 2018-12-02 15:57:53.908 336 11480.37 96.05 56831.78 88888.00 2018-12-02 15:57:54.408 336 11480.37 96.07 56831.86 88888.00 2018-12-02 15:57:54.908 336 11480.35 96.14 56831.88 88888.00 2018-12-02 15:57:55.408 336 11480.25 96.21 56831.98 88888.00 2018-12-02 15:57:55.908 336 11480.23 96.24 56832.04 88888.00 2018-12-02 15:57:56.408 336 11480.23 96.21 56832.12 88888.00 2018-12-02 15:57:56.908 336 11480.14 96.27 56832.26 88888.00 2018-12-02 15:57:57.408 336 11480.14 96.30 56832.30 88888.00 2018-12-02 15:57:57.908 336 11480.12 96.26 56832.31 88888.00 2018-12-02 15:57:58.408 336 11480.07 96.30 56832.32 88888.00 2018-12-02 15:57:58.908 336 11480.14 96.37 56832.36 88888.00 2018-12-02 15:57:59.408 336 11480.07 96.34 56832.45 88888.00 2018-12-02 15:57:59.908 336 11480.05 96.32 56832.47 88888.00 2018-12-02 15:58:00.408 336 11480.16 96.31 56832.47 88888.00 2018-12-02 15:58:01.408 336 11480.11 96.28 56832.45 88888.00 2018-12-02 15:58:01.908 336 11480.16 96.39 56832.45 88888.00 2018-12-02 15:58:02.408 336 11480.16 96.42 56832.46 88888.00 2018-12-02 15:58:02.908 336 11480.16 96.37 56832.47 88888.00 2018-12-02 15:58:03.408 336 11480.17 96.38 56832.47 88888.00 2018-12-02 15:58:03.908 336 11480.12 96.41 56832.51 88888.00 2018-12-02 15:58:04.408 336 11480.11 96.41 56832.47 88888.00 2018-12-02 15:58:04.908 336 11480.25 96.45 56832.40 88888.00 2018-12-02 15:58:05.408 336 11480.23 96.46 56832.38 88888.00 2018-12-02 15:58:05.908 336 11480.19 96.57 56832.36 88888.00 2018-12-02 15:58:06.408 336 11480.28 96.55 56832.34 88888.00 2018-12-02 15:58:06.908 336 11480.31 96.53 56832.36 88888.00 2018-12-02 15:58:07.408 336 11480.30 96.55 56832.33 88888.00 2018-12-02 15:58:07.908 336 11480.45 96.57 56832.31 88888.00 2018-12-02 15:58:08.408 336 11480.44 96.54 56832.37 88888.00 2018-12-02 15:58:08.908 336 11480.49 96.61 56832.40 88888.00 2018-12-02 15:58:09.408 336 11480.58 96.67 56832.41 88888.00 2018-12-02 15:58:09.908 336 11480.55 96.69 56832.45 88888.00 2018-12-02 15:58:10.408 336 11480.62 96.68 56832.58 88888.00 2018-12-02 15:58:10.908 336 11480.70 96.73 56832.70 88888.00 2018-12-02 15:58:11.408 336 11480.65 96.80 56832.70 88888.00 2018-12-02 15:58:11.908 336 11480.73 96.82 56832.73 88888.00 2018-12-02 15:58:12.408 336 11480.79 96.86 56832.84 88888.00 2018-12-02 15:58:12.908 336 11480.74 96.92 56832.88 88888.00 2018-12-02 15:58:13.408 336 11480.77 96.99 56832.98 88888.00 2018-12-02 15:58:13.908 336 11480.84 96.96 56833.03 88888.00 2018-12-02 15:58:14.408 336 11480.84 96.98 56833.05 88888.00 2018-12-02 15:58:14.908 336 11480.87 97.02 56833.09 88888.00 2018-12-02 15:58:15.408 336 11480.96 97.06 56833.18 88888.00 2018-12-02 15:58:15.908 336 11480.96 97.12 56833.24 88888.00 2018-12-02 15:58:16.408 336 11481.00 97.16 56833.33 88888.00 2018-12-02 15:58:16.908 336 11481.11 97.14 56833.30 88888.00 2018-12-02 15:58:17.408 336 11481.08 97.14 56833.26 88888.00 2018-12-02 15:58:17.908 336 11481.14 97.23 56833.30 88888.00 2018-12-02 15:58:18.408 336 11481.18 97.25 56833.30 88888.00 2018-12-02 15:58:18.908 336 11481.20 97.22 56833.29 88888.00 2018-12-02 15:58:19.408 336 11481.30 97.21 56833.27 88888.00 2018-12-02 15:58:19.908 336 11481.25 97.17 56833.17 88888.00 2018-12-02 15:58:20.408 336 11481.21 97.14 56833.17 88888.00 2018-12-02 15:58:20.908 336 11481.37 97.12 56833.14 88888.00 2018-12-02 15:58:21.408 336 11481.46 97.06 56833.11 88888.00 2018-12-02 15:58:21.908 336 11481.44 97.10 56833.15 88888.00 2018-12-02 15:58:22.408 336 11481.42 97.15 56833.14 88888.00 2018-12-02 15:58:22.908 336 11481.48 97.10 56833.09 88888.00 2018-12-02 15:58:23.408 336 11481.46 97.07 56833.03 88888.00 2018-12-02 15:58:23.908 336 11481.59 97.07 56832.95 88888.00 2018-12-02 15:58:24.408 336 11481.58 97.02 56832.81 88888.00 2018-12-02 15:58:24.908 336 11481.58 96.91 56832.75 88888.00 2018-12-02 15:58:25.408 336 11481.62 96.82 56832.71 88888.00 2018-12-02 15:58:25.908 336 11481.64 96.81 56832.62 88888.00 2018-12-02 15:58:26.408 336 11481.63 96.89 56832.59 88888.00 2018-12-02 15:58:26.908 336 11481.63 96.94 56832.60 88888.00 2018-12-02 15:58:27.408 336 11481.66 96.91 56832.57 88888.00 2018-12-02 15:58:27.908 336 11481.60 96.93 56832.56 88888.00 2018-12-02 15:58:28.408 336 11481.64 96.93 56832.51 88888.00 2018-12-02 15:58:28.908 336 11481.65 96.88 56832.55 88888.00 2018-12-02 15:58:29.408 336 11481.62 96.92 56832.51 88888.00 2018-12-02 15:58:29.908 336 11481.71 96.91 56832.45 88888.00 2018-12-02 15:58:30.408 336 11481.67 96.94 56832.46 88888.00 2018-12-02 15:58:30.908 336 11481.67 97.02 56832.50 88888.00 2018-12-02 15:58:31.408 336 11481.69 97.01 56832.50 88888.00 2018-12-02 15:58:31.908 336 11481.67 96.99 56832.45 88888.00 2018-12-02 15:58:32.908 336 11481.65 97.06 56832.49 88888.00 2018-12-02 15:58:33.408 336 11481.64 97.09 56832.52 88888.00 2018-12-02 15:58:33.908 336 11481.64 97.12 56832.56 88888.00 2018-12-02 15:58:34.408 336 11481.73 97.17 56832.65 88888.00 2018-12-02 15:58:34.908 336 11481.74 97.22 56832.64 88888.00 2018-12-02 15:58:35.408 336 11481.74 97.26 56832.62 88888.00 2018-12-02 15:58:35.908 336 11481.81 97.29 56832.68 88888.00 2018-12-02 15:58:36.408 336 11481.80 97.28 56832.75 88888.00 2018-12-02 15:58:36.908 336 11481.79 97.39 56832.84 88888.00 2018-12-02 15:58:37.408 336 11481.87 97.43 56832.91 88888.00 2018-12-02 15:58:37.908 336 11481.91 97.53 56833.00 88888.00 2018-12-02 15:58:38.408 336 11481.93 97.61 56833.08 88888.00 2018-12-02 15:58:38.908 336 11482.02 97.66 56833.14 88888.00 2018-12-02 15:58:39.408 336 11482.05 97.66 56833.21 88888.00 2018-12-02 15:58:39.908 336 11482.07 97.68 56833.26 88888.00 2018-12-02 15:58:40.908 336 11482.15 97.68 56833.32 88888.00 2018-12-02 15:58:41.408 336 11482.15 97.73 56833.37 88888.00 2018-12-02 15:58:41.908 336 11482.21 97.75 56833.42 88888.00 2018-12-02 15:58:42.408 336 11482.13 97.70 56833.48 88888.00 2018-12-02 15:58:42.908 336 11482.14 97.70 56833.53 88888.00 2018-12-02 15:58:43.908 336 11482.23 97.56 56833.53 88888.00 2018-12-02 15:58:44.408 336 11482.28 97.62 56833.59 88888.00 2018-12-02 15:58:44.908 336 11482.28 97.62 56833.61 88888.00 2018-12-02 15:58:45.408 336 11482.26 97.61 56833.67 88888.00 2018-12-02 15:58:45.908 336 11482.27 97.66 56833.79 88888.00 2018-12-02 15:58:46.408 336 11482.29 97.76 56833.88 88888.00 2018-12-02 15:58:46.908 336 11482.21 97.80 56833.94 88888.00 2018-12-02 15:58:47.408 336 11482.22 97.85 56834.00 88888.00 2018-12-02 15:58:47.908 336 11482.26 97.87 56834.11 88888.00 2018-12-02 15:58:48.408 336 11482.26 97.84 56834.12 88888.00 2018-12-02 15:58:48.908 336 11482.26 97.89 56834.14 88888.00 2018-12-02 15:58:49.408 336 11482.29 97.95 56834.17 88888.00 2018-12-02 15:58:49.908 336 11482.20 97.97 56834.14 88888.00 2018-12-02 15:58:50.908 336 11482.34 98.08 56834.22 88888.00 2018-12-02 15:58:51.408 336 11482.35 98.11 56834.27 88888.00 2018-12-02 15:58:51.908 336 11482.42 98.17 56834.23 88888.00 2018-12-02 15:58:52.408 336 11482.46 98.26 56834.27 88888.00 2018-12-02 15:58:52.908 336 11482.50 98.34 56834.31 88888.00 2018-12-02 15:58:53.408 336 11482.59 98.42 56834.37 88888.00 2018-12-02 15:58:53.908 336 11482.60 98.46 56834.36 88888.00 2018-12-02 15:58:54.408 336 11482.59 98.51 56834.36 88888.00 2018-12-02 15:58:54.908 336 11482.70 98.53 56834.37 88888.00 2018-12-02 15:58:55.408 336 11482.73 98.56 56834.44 88888.00 2018-12-02 15:58:55.909 336 11482.70 98.62 56834.56 88888.00 2018-12-02 15:58:56.409 336 11482.80 98.65 56834.54 88888.00 2018-12-02 15:58:56.909 336 11482.81 98.59 56834.54 88888.00 2018-12-02 15:58:57.409 336 11482.77 98.62 56834.59 88888.00 2018-12-02 15:58:57.909 336 11482.85 98.63 56834.68 88888.00 2018-12-02 15:58:58.409 336 11482.89 98.59 56834.70 88888.00 2018-12-02 15:58:58.909 336 11482.88 98.58 56834.70 88888.00 2018-12-02 15:58:59.409 336 11482.96 98.58 56834.69 88888.00 2018-12-02 15:58:59.909 336 11482.96 98.55 56834.68 88888.00 2018-12-02 15:59:00.409 336 11482.94 98.58 56834.65 88888.00 2018-12-02 15:59:00.909 336 11483.06 98.53 56834.61 88888.00 2018-12-02 15:59:01.409 336 11483.01 98.48 56834.56 88888.00 2018-12-02 15:59:01.909 336 11482.98 98.46 56834.56 88888.00 2018-12-02 15:59:02.409 336 11483.17 98.46 56834.52 88888.00 2018-12-02 15:59:02.909 336 11483.19 98.43 56834.54 88888.00 2018-12-02 15:59:03.409 336 11483.08 98.43 56834.54 88888.00 2018-12-02 15:59:04.409 336 11483.23 98.51 56834.50 88888.00 2018-12-02 15:59:04.909 336 11483.22 98.51 56834.46 88888.00 2018-12-02 15:59:05.409 336 11483.31 98.51 56834.45 88888.00 2018-12-02 15:59:05.909 336 11483.34 98.48 56834.42 88888.00 2018-12-02 15:59:06.409 336 11483.33 98.45 56834.39 88888.00 2018-12-02 15:59:06.909 336 11483.43 98.45 56834.37 88888.00 2018-12-02 15:59:07.409 336 11483.41 98.41 56834.33 88888.00 2018-12-02 15:59:07.909 336 11483.39 98.39 56834.27 88888.00 2018-12-02 15:59:08.409 336 11483.51 98.38 56834.25 88888.00 2018-12-02 15:59:08.909 336 11483.48 98.32 56834.24 88888.00 2018-12-02 15:59:09.409 336 11483.47 98.31 56834.23 88888.00 2018-12-02 15:59:09.909 336 11483.55 98.24 56834.18 88888.00 2018-12-02 15:59:10.409 336 11483.57 98.21 56834.06 88888.00 2018-12-02 15:59:10.909 336 11483.60 98.12 56834.04 88888.00 2018-12-02 15:59:11.409 336 11483.71 98.05 56833.93 88888.00 2018-12-02 15:59:11.909 336 11483.74 97.96 56833.88 88888.00 2018-12-02 15:59:12.409 336 11483.73 97.92 56833.82 88888.00 2018-12-02 15:59:12.909 336 11483.78 97.91 56833.79 88888.00 2018-12-02 15:59:13.409 336 11483.77 97.81 56833.66 88888.00 2018-12-02 15:59:14.409 336 11483.88 97.63 56833.48 88888.00 2018-12-02 15:59:14.909 336 11483.84 97.51 56833.28 88888.00 2018-12-02 15:59:15.409 336 11483.89 97.47 56833.07 88888.00 2018-12-02 15:59:15.909 336 11483.98 97.34 56832.98 88888.00 2018-12-02 15:59:16.409 336 11483.93 97.20 56832.87 88888.00 2018-12-02 15:59:16.909 336 11484.06 97.12 56832.71 88888.00 2018-12-02 15:59:17.409 336 11484.07 97.00 56832.53 88888.00 2018-12-02 15:59:17.909 336 11483.99 96.94 56832.41 88888.00 2018-12-02 15:59:18.409 336 11484.02 96.89 56832.27 88888.00 2018-12-02 15:59:18.909 336 11484.10 96.81 56832.12 88888.00 2018-12-02 15:59:19.409 336 11484.03 96.67 56831.93 88888.00 2018-12-02 15:59:19.909 336 11484.08 96.62 56831.68 88888.00 2018-12-02 15:59:20.409 336 11484.17 96.55 56831.56 88888.00 2018-12-02 15:59:20.909 336 11484.12 96.48 56831.43 88888.00 2018-12-02 15:59:21.409 336 11484.16 96.42 56831.28 88888.00 2018-12-02 15:59:21.909 336 11484.21 96.27 56831.11 88888.00 2018-12-02 15:59:22.409 336 11484.14 96.10 56830.97 88888.00 2018-12-02 15:59:22.909 336 11484.22 96.05 56830.78 88888.00 2018-12-02 15:59:23.409 336 11484.35 95.98 56830.65 88888.00 2018-12-02 15:59:23.909 336 11484.30 95.91 56830.41 88888.00 2018-12-02 15:59:24.409 336 11484.42 95.79 56830.21 88888.00 2018-12-02 15:59:24.909 336 11484.48 95.70 56830.06 88888.00 2018-12-02 15:59:25.409 336 11484.44 95.71 56829.89 88888.00 2018-12-02 15:59:25.909 336 11484.54 95.64 56829.77 88888.00 2018-12-02 15:59:26.409 336 11484.59 95.47 56829.67 88888.00 2018-12-02 15:59:26.909 336 11484.55 95.39 56829.57 88888.00 2018-12-02 15:59:27.409 336 11484.58 95.36 56829.42 88888.00 2018-12-02 15:59:27.909 336 11484.59 95.36 56829.31 88888.00 2018-12-02 15:59:28.409 336 11484.50 95.22 56829.22 88888.00 2018-12-02 15:59:28.909 336 11484.52 95.15 56829.16 88888.00 2018-12-02 15:59:29.409 336 11484.51 95.05 56829.05 88888.00 2018-12-02 15:59:29.909 336 11484.45 94.94 56828.98 88888.00 2018-12-02 15:59:30.409 336 11484.47 94.83 56828.90 88888.00 2018-12-02 15:59:30.909 336 11484.41 94.77 56828.90 88888.00 2018-12-02 15:59:31.409 336 11484.34 94.68 56828.80 88888.00 2018-12-02 15:59:31.909 336 11484.35 94.63 56828.75 88888.00 2018-12-02 15:59:32.409 336 11484.34 94.55 56828.72 88888.00 2018-12-02 15:59:32.909 336 11484.27 94.55 56828.65 88888.00 2018-12-02 15:59:33.409 336 11484.30 94.49 56828.68 88888.00 2018-12-02 15:59:33.909 336 11484.21 94.40 56828.59 88888.00 2018-12-02 15:59:34.409 336 11484.09 94.31 56828.57 88888.00 2018-12-02 15:59:34.909 336 11484.06 94.24 56828.57 88888.00 2018-12-02 15:59:35.409 336 11483.91 94.16 56828.51 88888.00 2018-12-02 15:59:35.909 336 11483.78 94.11 56828.45 88888.00 2018-12-02 15:59:36.409 336 11483.71 94.02 56828.42 88888.00 2018-12-02 15:59:36.909 336 11483.60 93.97 56828.36 88888.00 2018-12-02 15:59:37.409 336 11483.47 93.92 56828.33 88888.00 2018-12-02 15:59:37.909 336 11483.45 93.85 56828.25 88888.00 2018-12-02 15:59:38.409 336 11483.30 93.79 56828.23 88888.00 2018-12-02 15:59:38.909 336 11483.15 93.73 56828.15 88888.00 2018-12-02 15:59:39.409 336 11483.12 93.72 56828.11 88888.00 2018-12-02 15:59:39.909 336 11483.02 93.66 56828.01 88888.00 2018-12-02 15:59:40.409 336 11482.92 93.65 56827.94 88888.00 2018-12-02 15:59:40.909 336 11482.91 93.58 56827.84 88888.00 2018-12-02 15:59:41.409 336 11482.88 93.48 56827.77 88888.00 2018-12-02 15:59:41.909 336 11482.80 93.40 56827.68 88888.00 2018-12-02 15:59:42.409 336 11482.78 93.32 56827.59 88888.00 2018-12-02 15:59:42.909 336 11482.70 93.22 56827.50 88888.00 2018-12-02 15:59:43.409 336 11482.71 93.18 56827.43 88888.00 2018-12-02 15:59:43.909 336 11482.74 93.09 56827.33 88888.00 2018-12-02 15:59:44.409 336 11482.74 92.99 56827.19 88888.00 2018-12-02 15:59:44.909 336 11482.76 92.91 56827.08 88888.00 2018-12-02 15:59:46.409 336 11482.89 92.65 56826.59 88888.00 2018-12-02 15:59:46.909 336 11483.03 92.52 56826.47 88888.00 2018-12-02 15:59:47.409 336 11483.03 92.33 56826.36 88888.00 2018-12-02 15:59:47.909 336 11483.02 92.23 56826.22 88888.00 2018-12-02 15:59:48.409 336 11483.15 92.09 56826.08 88888.00 2018-12-02 15:59:48.909 336 11483.18 91.92 56825.88 88888.00 2018-12-02 15:59:49.409 336 11483.30 91.86 56825.71 88888.00 2018-12-02 15:59:49.909 336 11483.41 91.77 56825.47 88888.00 2018-12-02 15:59:50.409 336 11483.39 91.66 56825.28 88888.00 2018-12-02 15:59:50.909 336 11483.46 91.55 56825.17 88888.00 2018-12-02 15:59:51.409 336 11483.58 91.44 56825.07 88888.00 2018-12-02 15:59:51.909 336 11483.52 91.30 56824.93 88888.00 2018-12-02 15:59:52.409 336 11483.64 91.18 56824.74 88888.00 2018-12-02 15:59:52.909 336 11483.68 91.07 56824.53 88888.00 2018-12-02 15:59:53.409 336 11483.68 90.93 56824.36 88888.00 2018-12-02 15:59:53.909 336 11483.74 90.87 56824.21 88888.00 2018-12-02 15:59:54.409 336 11483.80 90.69 56823.97 88888.00 2018-12-02 15:59:54.909 336 11483.82 90.57 56823.84 88888.00 2018-12-02 15:59:55.409 336 11483.87 90.49 56823.76 88888.00 2018-12-02 15:59:55.909 336 11483.89 90.40 56823.63 88888.00 2018-12-02 15:59:56.409 336 11483.88 90.29 56823.47 88888.00 2018-12-02 15:59:56.909 336 11483.99 90.20 56823.35 88888.00 2018-12-02 15:59:57.409 336 11484.03 90.09 56823.22 88888.00 2018-12-02 15:59:57.909 336 11483.89 90.01 56823.05 88888.00 2018-12-02 15:59:58.409 336 11483.94 89.91 56822.89 88888.00 2018-12-02 15:59:58.909 336 11483.91 89.85 56822.73 88888.00 2018-12-02 15:59:59.409 336 11483.85 89.77 56822.62 88888.00 2018-12-02 15:59:59.909 336 11483.86 89.70 56822.57 88888.00 2018-12-02 16:00:00.409 336 11483.88 89.65 56822.48 88888.00 2018-12-02 16:00:00.909 336 11483.78 89.54 56822.38 88888.00 2018-12-02 16:00:01.409 336 11483.80 89.50 56822.26 88888.00 2018-12-02 16:00:01.909 336 11483.79 89.38 56822.12 88888.00 2018-12-02 16:00:02.409 336 11483.72 89.28 56822.03 88888.00 2018-12-02 16:00:02.909 336 11483.75 89.27 56821.93 88888.00 2018-12-02 16:00:03.409 336 11483.73 89.13 56821.84 88888.00 2018-12-02 16:00:03.909 336 11483.66 89.07 56821.72 88888.00 2018-12-02 16:00:04.409 336 11483.71 89.03 56821.60 88888.00 2018-12-02 16:00:04.909 336 11483.62 88.93 56821.51 88888.00 2018-12-02 16:00:05.409 336 11483.57 88.82 56821.40 88888.00 2018-12-02 16:00:05.909 336 11483.57 88.72 56821.29 88888.00 2018-12-02 16:00:06.409 336 11483.54 88.65 56821.26 88888.00 2018-12-02 16:00:06.909 336 11483.55 88.62 56821.21 88888.00 2018-12-02 16:00:07.409 336 11483.62 88.57 56821.09 88888.00 2018-12-02 16:00:07.909 336 11483.62 88.48 56820.94 88888.00 2018-12-02 16:00:08.409 336 11483.64 88.42 56820.85 88888.00 2018-12-02 16:00:08.909 336 11483.67 88.31 56820.78 88888.00 2018-12-02 16:00:09.409 336 11483.61 88.19 56820.71 88888.00 2018-12-02 16:00:09.909 336 11483.61 88.10 56820.64 88888.00 2018-12-02 16:00:10.409 336 11483.64 88.07 56820.62 88888.00 2018-12-02 16:00:10.909 336 11483.61 87.97 56820.57 88888.00 2018-12-02 16:00:11.409 336 11483.66 87.92 56820.58 88888.00 2018-12-02 16:00:11.909 336 11483.69 87.87 56820.50 88888.00 2018-12-02 16:00:12.409 336 11483.58 87.77 56820.38 88888.00 2018-12-02 16:00:12.909 336 11483.57 87.64 56820.33 88888.00 2018-12-02 16:00:13.409 336 11483.59 87.57 56820.23 88888.00 2018-12-02 16:00:13.909 336 11483.55 87.48 56820.11 88888.00 2018-12-02 16:00:14.409 336 11483.60 87.37 56820.06 88888.00 2018-12-02 16:00:14.909 336 11483.65 87.22 56819.94 88888.00 2018-12-02 16:00:15.409 336 11483.61 87.17 56819.83 88888.00 2018-12-02 16:00:15.909 336 11483.58 87.16 56819.75 88888.00 2018-12-02 16:00:16.409 336 11483.62 87.01 56819.60 88888.00 2018-12-02 16:00:16.909 336 11483.54 86.89 56819.54 88888.00 2018-12-02 16:00:17.409 336 11483.48 86.81 56819.48 88888.00 2018-12-02 16:00:17.909 336 11483.52 86.73 56819.43 88888.00 2018-12-02 16:00:18.409 336 11483.43 86.59 56819.28 88888.00 2018-12-02 16:00:18.909 336 11483.45 86.52 56819.15 88888.00 2018-12-02 16:00:19.409 336 11483.46 86.45 56819.02 88888.00 2018-12-02 16:00:19.909 336 11483.34 86.33 56818.90 88888.00 2018-12-02 16:00:20.409 336 11483.27 86.27 56818.82 88888.00 2018-12-02 16:00:20.909 336 11483.33 86.20 56818.71 88888.00 2018-12-02 16:00:21.409 336 11483.29 86.10 56818.56 88888.00 2018-12-02 16:00:21.909 336 11483.29 85.97 56818.41 88888.00 2018-12-02 16:00:22.409 336 11483.25 85.84 56818.31 88888.00 2018-12-02 16:00:22.909 336 11483.15 85.67 56818.19 88888.00 2018-12-02 16:00:23.409 336 11483.13 85.65 56818.11 88888.00 2018-12-02 16:00:23.909 336 11483.13 85.56 56817.99 88888.00 2018-12-02 16:00:24.409 336 11483.04 85.40 56817.81 88888.00 2018-12-02 16:00:24.909 336 11483.03 85.30 56817.66 88888.00 2018-12-02 16:00:25.409 336 11483.01 85.13 56817.48 88888.00 2018-12-02 16:00:25.909 336 11482.95 85.03 56817.30 88888.00 2018-12-02 16:00:26.409 336 11482.98 84.91 56817.12 88888.00 2018-12-02 16:00:26.909 336 11483.01 84.76 56816.99 88888.00 2018-12-02 16:00:27.409 336 11482.96 84.56 56816.87 88888.00 2018-12-02 16:00:27.909 336 11482.96 84.37 56816.76 88888.00 2018-12-02 16:00:28.409 336 11482.98 84.23 56816.54 88888.00 2018-12-02 16:00:28.909 336 11482.91 84.11 56816.28 88888.00 2018-12-02 16:00:29.409 336 11482.89 84.01 56816.12 88888.00 2018-12-02 16:00:29.909 336 11482.88 83.89 56815.95 88888.00 2018-12-02 16:00:30.409 336 11482.71 83.70 56815.74 88888.00 2018-12-02 16:00:30.909 336 11482.78 83.59 56815.49 88888.00 2018-12-02 16:00:31.409 336 11482.80 83.41 56815.29 88888.00 2018-12-02 16:00:31.909 336 11482.75 83.18 56815.06 88888.00 2018-12-02 16:00:32.409 336 11482.89 83.13 56814.85 88888.00 2018-12-02 16:00:32.909 336 11482.85 83.04 56814.69 88888.00 2018-12-02 16:00:33.409 336 11482.83 82.98 56814.50 88888.00 2018-12-02 16:00:33.909 336 11482.90 82.88 56814.39 88888.00 2018-12-02 16:00:34.409 336 11482.85 82.79 56814.20 88888.00 2018-12-02 16:00:34.909 336 11482.83 82.71 56814.01 88888.00 2018-12-02 16:00:35.409 336 11482.89 82.60 56813.84 88888.00 2018-12-02 16:00:35.909 336 11482.87 82.42 56813.62 88888.00 2018-12-02 16:00:36.409 336 11482.81 82.34 56813.52 88888.00 2018-12-02 16:00:36.909 336 11482.85 82.27 56813.38 88888.00 2018-12-02 16:00:37.409 336 11482.83 82.13 56813.20 88888.00 2018-12-02 16:00:37.909 336 11482.80 82.08 56813.06 88888.00 2018-12-02 16:00:38.409 336 11482.85 82.02 56812.89 88888.00 2018-12-02 16:00:38.909 336 11482.83 81.96 56812.77 88888.00 2018-12-02 16:00:39.409 336 11482.80 81.93 56812.70 88888.00 2018-12-02 16:00:39.909 336 11482.83 81.92 56812.61 88888.00 2018-12-02 16:00:40.410 336 11482.78 81.84 56812.60 88888.00 2018-12-02 16:00:40.910 336 11482.73 81.74 56812.51 88888.00 2018-12-02 16:00:41.410 336 11482.80 81.70 56812.47 88888.00 2018-12-02 16:00:41.910 336 11482.78 81.64 56812.38 88888.00 2018-12-02 16:00:42.410 336 11482.75 81.62 56812.34 88888.00 2018-12-02 16:00:42.910 336 11482.78 81.58 56812.31 88888.00 2018-12-02 16:00:43.410 336 11482.75 81.59 56812.31 88888.00 2018-12-02 16:00:43.910 336 11482.73 81.59 56812.32 88888.00 2018-12-02 16:00:44.410 336 11482.81 81.57 56812.27 88888.00 2018-12-02 16:00:44.910 336 11482.73 81.51 56812.23 88888.00 2018-12-02 16:00:45.410 336 11482.76 81.56 56812.29 88888.00 2018-12-02 16:00:45.910 336 11482.85 81.55 56812.35 88888.00 2018-12-02 16:00:46.410 336 11482.88 81.51 56812.38 88888.00 2018-12-02 16:00:46.910 336 11482.89 81.50 56812.40 88888.00 2018-12-02 16:00:47.410 336 11482.92 81.50 56812.41 88888.00 2018-12-02 16:00:47.910 336 11482.98 81.47 56812.48 88888.00 2018-12-02 16:00:48.410 336 11483.03 81.49 56812.54 88888.00 2018-12-02 16:00:48.910 336 11483.11 81.50 56812.56 88888.00 2018-12-02 16:00:49.410 336 11483.02 81.48 56812.59 88888.00 2018-12-02 16:00:49.910 336 11483.09 81.48 56812.66 88888.00 2018-12-02 16:00:50.410 336 11483.16 81.43 56812.70 88888.00 2018-12-02 16:00:50.910 336 11483.10 81.41 56812.81 88888.00 2018-12-02 16:00:51.410 336 11483.19 81.42 56812.91 88888.00 2018-12-02 16:00:51.910 336 11483.25 81.41 56812.99 88888.00 2018-12-02 16:00:52.410 336 11483.11 81.42 56813.02 88888.00 2018-12-02 16:00:52.910 336 11483.10 81.45 56813.14 88888.00 2018-12-02 16:00:53.410 336 11483.09 81.40 56813.24 88888.00 2018-12-02 16:00:53.910 336 11483.09 81.36 56813.32 88888.00 2018-12-02 16:00:54.410 336 11483.08 81.41 56813.40 88888.00 2018-12-02 16:00:54.910 336 11483.10 81.43 56813.46 88888.00 2018-12-02 16:00:55.410 336 11483.02 81.45 56813.60 88888.00 2018-12-02 16:00:55.910 336 11483.08 81.47 56813.71 88888.00 2018-12-02 16:00:56.410 336 11483.05 81.47 56813.77 88888.00 2018-12-02 16:00:56.910 336 11482.97 81.55 56813.89 88888.00 2018-12-02 16:00:57.410 336 11482.97 81.59 56813.94 88888.00 2018-12-02 16:00:57.910 336 11482.97 81.55 56814.03 88888.00 2018-12-02 16:00:59.410 336 11482.90 81.69 56814.45 88888.00 2018-12-02 16:00:59.910 336 11482.80 81.72 56814.60 88888.00 2018-12-02 16:01:00.410 336 11482.84 81.75 56814.68 88888.00 2018-12-02 16:01:00.910 336 11482.75 81.77 56814.85 88888.00 2018-12-02 16:01:01.410 336 11482.62 81.77 56814.98 88888.00 2018-12-02 16:01:01.910 336 11482.63 81.81 56815.07 88888.00 2018-12-02 16:01:02.410 336 11482.62 81.76 56815.16 88888.00 2018-12-02 16:01:02.910 336 11482.54 81.78 56815.26 88888.00 2018-12-02 16:01:03.410 336 11482.57 81.77 56815.37 88888.00 2018-12-02 16:01:03.910 336 11482.52 81.78 56815.48 88888.00 2018-12-02 16:01:04.410 336 11482.39 81.78 56815.51 88888.00 2018-12-02 16:01:04.910 336 11482.42 81.71 56815.59 88888.00 2018-12-02 16:01:05.410 336 11482.34 81.66 56815.58 88888.00 2018-12-02 16:01:05.910 336 11482.29 81.74 56815.64 88888.00 2018-12-02 16:01:06.410 336 11482.29 81.75 56815.69 88888.00 2018-12-02 16:01:06.910 336 11482.23 81.72 56815.70 88888.00 2018-12-02 16:01:07.410 336 11482.09 81.70 56815.68 88888.00 2018-12-02 16:01:07.910 336 11482.12 81.74 56815.65 88888.00 2018-12-02 16:01:08.910 336 11481.86 81.65 56815.75 88888.00 2018-12-02 16:01:09.410 336 11481.80 81.68 56815.77 88888.00 2018-12-02 16:01:09.910 336 11481.72 81.68 56815.77 88888.00 2018-12-02 16:01:10.410 336 11481.65 81.65 56815.76 88888.00 2018-12-02 16:01:10.910 336 11481.64 81.65 56815.67 88888.00 2018-12-02 16:01:11.410 336 11481.46 81.58 56815.58 88888.00 2018-12-02 16:01:11.910 336 11481.36 81.55 56815.55 88888.00 2018-12-02 16:01:12.410 336 11481.29 81.55 56815.55 88888.00 2018-12-02 16:01:12.910 336 11481.15 81.51 56815.55 88888.00 2018-12-02 16:01:13.410 336 11481.08 81.49 56815.50 88888.00 2018-12-02 16:01:13.910 336 11481.11 81.47 56815.43 88888.00 2018-12-02 16:01:14.410 336 11480.97 81.41 56815.36 88888.00 2018-12-02 16:01:14.910 336 11480.81 81.35 56815.33 88888.00 2018-12-02 16:01:15.410 336 11480.77 81.41 56815.30 88888.00 2018-12-02 16:01:15.910 336 11480.67 81.35 56815.27 88888.00 2018-12-02 16:01:16.410 336 11480.60 81.31 56815.24 88888.00 2018-12-02 16:01:16.910 336 11480.60 81.27 56815.17 88888.00 2018-12-02 16:01:17.410 336 11480.46 81.27 56815.12 88888.00 2018-12-02 16:01:17.910 336 11480.42 81.25 56815.13 88888.00 2018-12-02 16:01:18.410 336 11480.34 81.21 56815.16 88888.00 2018-12-02 16:01:18.910 336 11480.19 81.13 56815.18 88888.00 2018-12-02 16:01:19.410 336 11480.16 81.08 56815.18 88888.00 2018-12-02 16:01:19.910 336 11480.17 81.08 56815.16 88888.00 2018-12-02 16:01:20.410 336 11480.06 81.04 56815.13 88888.00 2018-12-02 16:01:20.910 336 11480.02 81.02 56815.14 88888.00 2018-12-02 16:01:21.410 336 11479.90 81.00 56815.20 88888.00 2018-12-02 16:01:21.910 336 11479.72 80.94 56815.24 88888.00 2018-12-02 16:01:22.410 336 11479.74 80.95 56815.30 88888.00 2018-12-02 16:01:22.910 336 11479.70 80.98 56815.36 88888.00 2018-12-02 16:01:23.410 336 11479.57 81.02 56815.39 88888.00 2018-12-02 16:01:23.910 336 11479.54 81.08 56815.45 88888.00 2018-12-02 16:01:24.410 336 11479.58 81.13 56815.46 88888.00 2018-12-02 16:01:24.910 336 11479.50 81.10 56815.48 88888.00 2018-12-02 16:01:25.410 336 11479.38 81.10 56815.64 88888.00 2018-12-02 16:01:25.910 336 11479.36 81.09 56815.77 88888.00 2018-12-02 16:01:26.410 336 11479.20 81.07 56815.77 88888.00 2018-12-02 16:01:26.910 336 11479.21 81.10 56815.75 88888.00 2018-12-02 16:01:27.410 336 11479.21 81.09 56815.87 88888.00 2018-12-02 16:01:27.910 336 11479.13 81.13 56815.97 88888.00 2018-12-02 16:01:28.410 336 11479.14 81.22 56816.08 88888.00 2018-12-02 16:01:28.910 336 11479.19 81.25 56816.09 88888.00 2018-12-02 16:01:29.410 336 11479.13 81.24 56816.10 88888.00 2018-12-02 16:01:29.910 336 11479.19 81.27 56816.21 88888.00 2018-12-02 16:01:30.410 336 11479.22 81.27 56816.26 88888.00 2018-12-02 16:01:30.910 336 11479.16 81.31 56816.30 88888.00 2018-12-02 16:01:31.410 336 11479.17 81.34 56816.29 88888.00 2018-12-02 16:01:31.910 336 11479.14 81.32 56816.40 88888.00 2018-12-02 16:01:32.410 336 11479.15 81.35 56816.46 88888.00 2018-12-02 16:01:32.910 336 11479.20 81.44 56816.48 88888.00 2018-12-02 16:01:33.410 336 11479.20 81.42 56816.48 88888.00 2018-12-02 16:01:33.910 336 11479.15 81.41 56816.60 88888.00 2018-12-02 16:01:34.410 336 11479.13 81.43 56816.70 88888.00 2018-12-02 16:01:34.910 336 11479.13 81.36 56816.74 88888.00 2018-12-02 16:01:35.410 336 11479.03 81.43 56816.87 88888.00 2018-12-02 16:01:35.910 336 11479.06 81.52 56816.90 88888.00 2018-12-02 16:01:36.410 336 11478.98 81.52 56816.94 88888.00 2018-12-02 16:01:36.910 336 11478.91 81.52 56817.10 88888.00 2018-12-02 16:01:37.410 336 11478.96 81.57 56817.12 88888.00 2018-12-02 16:01:37.910 336 11478.91 81.57 56817.18 88888.00 2018-12-02 16:01:38.410 336 11478.80 81.59 56817.29 88888.00 2018-12-02 16:01:38.910 336 11478.78 81.64 56817.36 88888.00 2018-12-02 16:01:39.410 336 11478.73 81.64 56817.45 88888.00 2018-12-02 16:01:40.410 336 11478.75 81.64 56817.56 88888.00 2018-12-02 16:01:40.910 336 11478.68 81.64 56817.61 88888.00 2018-12-02 16:01:41.410 336 11478.63 81.70 56817.68 88888.00 2018-12-02 16:01:41.910 336 11478.66 81.74 56817.68 88888.00 2018-12-02 16:01:42.410 336 11478.64 81.71 56817.81 88888.00 2018-12-02 16:01:42.910 336 11478.64 81.72 56817.88 88888.00 2018-12-02 16:01:43.410 336 11478.72 81.77 56817.98 88888.00 2018-12-02 16:01:43.910 336 11478.68 81.83 56818.00 88888.00 2018-12-02 16:01:44.410 336 11478.66 81.89 56818.08 88888.00 2018-12-02 16:01:44.910 336 11478.73 81.90 56818.13 88888.00 2018-12-02 16:01:45.410 336 11478.70 81.90 56818.14 88888.00 2018-12-02 16:01:45.910 336 11478.68 81.96 56818.20 88888.00 2018-12-02 16:01:46.410 336 11478.78 81.95 56818.22 88888.00 2018-12-02 16:01:46.910 336 11478.70 81.92 56818.28 88888.00 2018-12-02 16:01:47.410 336 11478.77 81.95 56818.35 88888.00 2018-12-02 16:01:47.910 336 11478.86 81.97 56818.44 88888.00 2018-12-02 16:01:48.410 336 11478.78 81.97 56818.54 88888.00 2018-12-02 16:01:48.910 336 11478.81 82.04 56818.59 88888.00 2018-12-02 16:01:49.410 336 11478.88 82.08 56818.63 88888.00 2018-12-02 16:01:49.910 336 11478.80 82.08 56818.61 88888.00 2018-12-02 16:01:50.410 336 11478.84 82.11 56818.69 88888.00 2018-12-02 16:01:50.910 336 11478.94 82.15 56818.82 88888.00 2018-12-02 16:01:51.410 336 11478.88 82.20 56818.85 88888.00 2018-12-02 16:01:51.910 336 11478.94 82.22 56818.86 88888.00 2018-12-02 16:01:52.410 336 11479.00 82.20 56818.91 88888.00 2018-12-02 16:01:52.910 336 11478.92 82.25 56818.90 88888.00 2018-12-02 16:01:53.410 336 11478.94 82.30 56819.02 88888.00 2018-12-02 16:01:53.910 336 11479.06 82.29 56819.11 88888.00 2018-12-02 16:01:54.410 336 11478.98 82.29 56819.15 88888.00 2018-12-02 16:01:54.910 336 11479.03 82.27 56819.21 88888.00 2018-12-02 16:01:55.410 336 11479.10 82.27 56819.34 88888.00 2018-12-02 16:01:55.910 336 11479.05 82.23 56819.43 88888.00 2018-12-02 16:01:56.410 336 11479.02 82.30 56819.54 88888.00 2018-12-02 16:01:56.910 336 11479.06 82.34 56819.60 88888.00 2018-12-02 16:01:57.410 336 11479.03 82.37 56819.60 88888.00 2018-12-02 16:01:57.910 336 11479.00 82.37 56819.59 88888.00 2018-12-02 16:01:58.410 336 11478.99 82.39 56819.61 88888.00 2018-12-02 16:01:58.910 336 11478.94 82.47 56819.69 88888.00 2018-12-02 16:01:59.410 336 11478.89 82.52 56819.74 88888.00 2018-12-02 16:01:59.910 336 11478.96 82.50 56819.83 88888.00 2018-12-02 16:02:00.410 336 11478.88 82.54 56819.89 88888.00 2018-12-02 16:02:00.910 336 11478.86 82.56 56819.91 88888.00 2018-12-02 16:02:01.410 336 11478.85 82.57 56819.92 88888.00 2018-12-02 16:02:01.910 336 11478.80 82.61 56819.99 88888.00 2018-12-02 16:02:02.410 336 11478.88 82.67 56819.99 88888.00 2018-12-02 16:02:02.910 336 11478.92 82.68 56820.01 88888.00 2018-12-02 16:02:03.410 336 11478.85 82.71 56820.04 88888.00 2018-12-02 16:02:03.910 336 11478.87 82.71 56820.11 88888.00 2018-12-02 16:02:04.410 336 11478.88 82.70 56820.12 88888.00 2018-12-02 16:02:04.910 336 11478.87 82.74 56820.08 88888.00 2018-12-02 16:02:05.410 336 11478.93 82.78 56820.08 88888.00 2018-12-02 16:02:05.910 336 11478.86 82.81 56820.07 88888.00 2018-12-02 16:02:06.410 336 11478.77 82.84 56820.11 88888.00 2018-12-02 16:02:06.910 336 11478.85 82.86 56820.10 88888.00 2018-12-02 16:02:07.410 336 11478.85 82.84 56820.08 88888.00 2018-12-02 16:02:07.910 336 11478.84 82.83 56820.01 88888.00 2018-12-02 16:02:08.410 336 11478.86 82.81 56820.00 88888.00 2018-12-02 16:02:08.910 336 11478.87 82.78 56820.01 88888.00 2018-12-02 16:02:09.410 336 11478.86 82.77 56819.94 88888.00 2018-12-02 16:02:09.910 336 11478.91 82.74 56819.89 88888.00 2018-12-02 16:02:10.410 336 11478.93 82.68 56819.89 88888.00 2018-12-02 16:02:10.910 336 11478.93 82.67 56819.82 88888.00 2018-12-02 16:02:11.910 336 11479.03 82.59 56819.76 88888.00 2018-12-02 16:02:12.410 336 11479.06 82.57 56819.69 88888.00 2018-12-02 16:02:12.910 336 11479.17 82.58 56819.68 88888.00 2018-12-02 16:02:13.410 336 11479.24 82.50 56819.55 88888.00 2018-12-02 16:02:13.910 336 11479.24 82.49 56819.48 88888.00 2018-12-02 16:02:14.410 336 11479.44 82.49 56819.43 88888.00 2018-12-02 16:02:14.910 336 11479.50 82.39 56819.40 88888.00 2018-12-02 16:02:15.410 336 11479.55 82.37 56819.31 88888.00 2018-12-02 16:02:15.910 336 11479.62 82.30 56819.24 88888.00 2018-12-02 16:02:16.410 336 11479.64 82.29 56819.18 88888.00 2018-12-02 16:02:16.910 336 11479.75 82.30 56819.16 88888.00 2018-12-02 16:02:17.410 336 11479.88 82.22 56819.10 88888.00 2018-12-02 16:02:17.910 336 11479.89 82.15 56819.05 88888.00 2018-12-02 16:02:18.410 336 11479.92 82.11 56819.05 88888.00 2018-12-02 16:02:18.910 336 11480.07 82.08 56819.03 88888.00 2018-12-02 16:02:19.410 336 11480.10 82.04 56818.98 88888.00 2018-12-02 16:02:19.910 336 11480.09 82.06 56818.89 88888.00 2018-12-02 16:02:20.410 336 11480.16 82.09 56818.84 88888.00 2018-12-02 16:02:20.910 336 11480.19 82.12 56818.89 88888.00 2018-12-02 16:02:21.910 336 11480.40 82.16 56818.83 88888.00 2018-12-02 16:02:22.410 336 11480.37 82.13 56818.85 88888.00 2018-12-02 16:02:22.910 336 11480.37 82.12 56818.84 88888.00 2018-12-02 16:02:23.410 336 11480.46 82.12 56818.85 88888.00 2018-12-02 16:02:23.910 336 11480.53 82.12 56818.88 88888.00 2018-12-02 16:02:24.410 336 11480.62 82.11 56818.86 88888.00 2018-12-02 16:02:24.910 336 11480.65 82.00 56818.88 88888.00 2018-12-02 16:02:25.410 336 11480.61 81.97 56818.90 88888.00 2018-12-02 16:02:25.910 336 11480.70 82.03 56818.82 88888.00 2018-12-02 16:02:26.410 336 11480.77 82.03 56818.75 88888.00 2018-12-02 16:02:26.910 336 11480.76 81.99 56818.77 88888.00 2018-12-02 16:02:27.410 336 11480.83 81.96 56818.80 88888.00 2018-12-02 16:02:27.910 336 11480.90 81.91 56818.82 88888.00 2018-12-02 16:02:28.410 336 11480.83 81.91 56818.79 88888.00 2018-12-02 16:02:28.910 336 11480.86 81.84 56818.79 88888.00 2018-12-02 16:02:29.410 336 11480.89 81.79 56818.82 88888.00 2018-12-02 16:02:29.910 336 11480.90 81.77 56818.90 88888.00 2018-12-02 16:02:30.410 336 11480.93 81.76 56818.88 88888.00 2018-12-02 16:02:30.910 336 11480.96 81.74 56818.90 88888.00 2018-12-02 16:02:31.410 336 11480.96 81.69 56818.93 88888.00 2018-12-02 16:02:31.910 336 11480.90 81.69 56818.97 88888.00 2018-12-02 16:02:32.410 336 11480.90 81.64 56818.99 88888.00 2018-12-02 16:02:32.910 336 11480.89 81.58 56819.05 88888.00 2018-12-02 16:02:33.410 336 11481.00 81.59 56819.12 88888.00 2018-12-02 16:02:33.910 336 11481.08 81.62 56819.11 88888.00 2018-12-02 16:02:34.410 336 11481.06 81.58 56819.15 88888.00 2018-12-02 16:02:34.910 336 11481.04 81.62 56819.18 88888.00 2018-12-02 16:02:35.410 336 11481.06 81.61 56819.33 88888.00 2018-12-02 16:02:35.910 336 11481.03 81.66 56819.47 88888.00 2018-12-02 16:02:36.410 336 11481.11 81.72 56819.59 88888.00 2018-12-02 16:02:36.910 336 11481.10 81.72 56819.66 88888.00 2018-12-02 16:02:37.410 336 11481.06 81.75 56819.82 88888.00 2018-12-02 16:02:37.910 336 11481.13 81.85 56820.00 88888.00 2018-12-02 16:02:38.410 336 11481.08 81.89 56820.04 88888.00 2018-12-02 16:02:38.910 336 11481.07 81.97 56820.14 88888.00 2018-12-02 16:02:39.410 336 11481.06 82.08 56820.29 88888.00 2018-12-02 16:02:39.910 336 11481.04 82.11 56820.39 88888.00 2018-12-02 16:02:40.410 336 11481.07 82.18 56820.55 88888.00 2018-12-02 16:02:40.910 336 11481.11 82.19 56820.63 88888.00 2018-12-02 16:02:41.410 336 11481.09 82.20 56820.81 88888.00 2018-12-02 16:02:41.910 336 11481.06 82.27 56820.92 88888.00 2018-12-02 16:02:42.410 336 11481.14 82.30 56821.06 88888.00 2018-12-02 16:02:42.910 336 11481.07 82.29 56821.17 88888.00 2018-12-02 16:02:43.410 336 11480.94 82.32 56821.30 88888.00 2018-12-02 16:02:43.910 336 11480.98 82.38 56821.43 88888.00 2018-12-02 16:02:44.410 336 11480.94 82.36 56821.53 88888.00 2018-12-02 16:02:44.910 336 11480.91 82.44 56821.69 88888.00 2018-12-02 16:02:45.410 336 11481.01 82.51 56821.86 88888.00 2018-12-02 16:02:45.910 336 11480.94 82.51 56821.97 88888.00 2018-12-02 16:02:46.410 336 11480.82 82.54 56822.05 88888.00 2018-12-02 16:02:46.911 336 11480.81 82.57 56822.20 88888.00 2018-12-02 16:02:47.411 336 11480.74 82.56 56822.36 88888.00 2018-12-02 16:02:47.911 336 11480.67 82.58 56822.46 88888.00 2018-12-02 16:02:48.411 336 11480.65 82.60 56822.63 88888.00 2018-12-02 16:02:48.911 336 11480.53 82.57 56822.69 88888.00 2018-12-02 16:02:49.411 336 11480.53 82.64 56822.77 88888.00 2018-12-02 16:02:49.911 336 11480.56 82.65 56822.95 88888.00 2018-12-02 16:02:50.411 336 11480.47 82.66 56822.99 88888.00 2018-12-02 16:02:50.911 336 11480.46 82.68 56823.01 88888.00 2018-12-02 16:02:51.411 336 11480.52 82.68 56823.07 88888.00 2018-12-02 16:02:51.911 336 11480.44 82.67 56823.15 88888.00 2018-12-02 16:02:52.411 336 11480.45 82.70 56823.19 88888.00 2018-12-02 16:02:53.411 336 11480.38 82.66 56823.19 88888.00 2018-12-02 16:02:53.911 336 11480.38 82.65 56823.28 88888.00 2018-12-02 16:02:54.411 336 11480.44 82.67 56823.31 88888.00 2018-12-02 16:02:54.911 336 11480.30 82.70 56823.34 88888.00 2018-12-02 16:02:55.411 336 11480.33 82.74 56823.39 88888.00 2018-12-02 16:02:55.911 336 11480.39 82.70 56823.39 88888.00 2018-12-02 16:02:56.411 336 11480.33 82.67 56823.42 88888.00 2018-12-02 16:02:56.911 336 11480.41 82.72 56823.38 88888.00 2018-12-02 16:02:57.411 336 11480.47 82.68 56823.32 88888.00 2018-12-02 16:02:57.911 336 11480.41 82.67 56823.33 88888.00 2018-12-02 16:02:58.411 336 11480.44 82.67 56823.33 88888.00 2018-12-02 16:02:58.911 336 11480.47 82.71 56823.23 88888.00 2018-12-02 16:02:59.411 336 11480.44 82.70 56823.31 88888.00 2018-12-02 16:02:59.911 336 11480.46 82.72 56823.35 88888.00 2018-12-02 16:03:00.411 336 11480.51 82.68 56823.29 88888.00 2018-12-02 16:03:00.911 336 11480.47 82.72 56823.23 88888.00 2018-12-02 16:03:01.411 336 11480.51 82.70 56823.20 88888.00 2018-12-02 16:03:01.911 336 11480.59 82.65 56823.12 88888.00 2018-12-02 16:03:02.411 336 11480.54 82.61 56823.07 88888.00 2018-12-02 16:03:02.911 336 11480.67 82.61 56823.08 88888.00 2018-12-02 16:03:03.411 336 11480.70 82.58 56823.03 88888.00 2018-12-02 16:03:03.911 336 11480.68 82.56 56822.97 88888.00 2018-12-02 16:03:04.411 336 11480.74 82.58 56823.00 88888.00 2018-12-02 16:03:04.911 336 11480.76 82.58 56823.02 88888.00 2018-12-02 16:03:05.411 336 11480.69 82.63 56823.02 88888.00 2018-12-02 16:03:05.911 336 11480.80 82.61 56822.96 88888.00 2018-12-02 16:03:06.411 336 11480.84 82.56 56822.97 88888.00 2018-12-02 16:03:06.911 336 11480.83 82.58 56822.89 88888.00 2018-12-02 16:03:07.411 336 11480.88 82.61 56822.89 88888.00 2018-12-02 16:03:07.911 336 11480.88 82.64 56822.96 88888.00 2018-12-02 16:03:08.411 336 11480.83 82.61 56823.01 88888.00 2018-12-02 16:03:08.911 336 11480.86 82.66 56823.05 88888.00 2018-12-02 16:03:09.411 336 11480.88 82.67 56823.03 88888.00 2018-12-02 16:03:09.911 336 11480.89 82.71 56823.05 88888.00 2018-12-02 16:03:10.411 336 11480.89 82.74 56823.10 88888.00 2018-12-02 16:03:10.911 336 11480.87 82.71 56823.13 88888.00 2018-12-02 16:03:11.411 336 11480.89 82.71 56823.13 88888.00 2018-12-02 16:03:11.911 336 11480.97 82.74 56823.14 88888.00 2018-12-02 16:03:12.411 336 11480.87 82.75 56823.13 88888.00 2018-12-02 16:03:12.911 336 11480.87 82.79 56823.19 88888.00 2018-12-02 16:03:13.411 336 11480.93 82.78 56823.27 88888.00 2018-12-02 16:03:13.911 336 11480.87 82.74 56823.31 88888.00 2018-12-02 16:03:14.411 336 11480.81 82.80 56823.34 88888.00 2018-12-02 16:03:14.911 336 11480.88 82.72 56823.31 88888.00 2018-12-02 16:03:15.411 336 11480.82 82.66 56823.34 88888.00 2018-12-02 16:03:15.911 336 11480.76 82.78 56823.34 88888.00 2018-12-02 16:03:16.411 336 11480.79 82.81 56823.40 88888.00 2018-12-02 16:03:16.911 336 11480.74 82.80 56823.39 88888.00 2018-12-02 16:03:17.411 336 11480.74 82.81 56823.44 88888.00 2018-12-02 16:03:17.911 336 11480.79 82.87 56823.44 88888.00 2018-12-02 16:03:18.411 336 11480.70 82.90 56823.46 88888.00 2018-12-02 16:03:18.911 336 11480.73 82.90 56823.50 88888.00 2018-12-02 16:03:19.411 336 11480.75 82.87 56823.54 88888.00 2018-12-02 16:03:19.911 336 11480.66 82.95 56823.60 88888.00 2018-12-02 16:03:20.411 336 11480.69 83.02 56823.66 88888.00 2018-12-02 16:03:20.911 336 11480.72 83.00 56823.70 88888.00 2018-12-02 16:03:21.411 336 11480.68 83.06 56823.77 88888.00 2018-12-02 16:03:21.911 336 11480.62 83.15 56823.84 88888.00 2018-12-02 16:03:22.411 336 11480.62 83.17 56823.86 88888.00 2018-12-02 16:03:22.911 336 11480.55 83.20 56823.91 88888.00 2018-12-02 16:03:23.411 336 11480.56 83.24 56823.98 88888.00 2018-12-02 16:03:23.911 336 11480.58 83.24 56823.98 88888.00 2018-12-02 16:03:24.411 336 11480.53 83.28 56823.98 88888.00 2018-12-02 16:03:24.911 336 11480.54 83.35 56824.09 88888.00 2018-12-02 16:03:25.411 336 11480.49 83.38 56824.17 88888.00 2018-12-02 16:03:25.911 336 11480.46 83.41 56824.18 88888.00 2018-12-02 16:03:26.411 336 11480.49 83.49 56824.17 88888.00 2018-12-02 16:03:26.911 336 11480.52 83.51 56824.24 88888.00 2018-12-02 16:03:27.411 336 11480.40 83.52 56824.24 88888.00 2018-12-02 16:03:27.911 336 11480.45 83.55 56824.29 88888.00 2018-12-02 16:03:28.411 336 11480.44 83.59 56824.36 88888.00 2018-12-02 16:03:28.911 336 11480.34 83.60 56824.27 88888.00 2018-12-02 16:03:29.411 336 11480.41 83.66 56824.35 88888.00 2018-12-02 16:03:29.911 336 11480.41 83.69 56824.45 88888.00 2018-12-02 16:03:30.411 336 11480.45 83.75 56824.45 88888.00 2018-12-02 16:03:30.911 336 11480.38 83.80 56824.51 88888.00 2018-12-02 16:03:31.411 336 11480.38 83.79 56824.57 88888.00 2018-12-02 16:03:31.911 336 11480.37 83.83 56824.56 88888.00 2018-12-02 16:03:32.411 336 11480.44 83.95 56824.56 88888.00 2018-12-02 16:03:32.911 336 11480.40 84.00 56824.61 88888.00 2018-12-02 16:03:33.411 336 11480.33 83.99 56824.69 88888.00 2018-12-02 16:03:33.911 336 11480.49 84.00 56824.77 88888.00 2018-12-02 16:03:34.911 336 11480.37 84.06 56824.81 88888.00 2018-12-02 16:03:35.411 336 11480.37 84.06 56824.77 88888.00 2018-12-02 16:03:35.911 336 11480.33 84.03 56824.77 88888.00 2018-12-02 16:03:36.411 336 11480.33 84.07 56824.82 88888.00 2018-12-02 16:03:36.911 336 11480.28 84.08 56824.85 88888.00 2018-12-02 16:03:37.411 336 11480.25 84.10 56824.92 88888.00 2018-12-02 16:03:37.911 336 11480.23 84.11 56824.98 88888.00 2018-12-02 16:03:38.411 336 11480.28 84.14 56825.02 88888.00 2018-12-02 16:03:38.911 336 11480.19 84.04 56824.96 88888.00 2018-12-02 16:03:39.411 336 11480.13 84.06 56824.94 88888.00 2018-12-02 16:03:39.911 336 11480.23 84.07 56824.94 88888.00 2018-12-02 16:03:40.411 336 11480.18 84.14 56824.96 88888.00 2018-12-02 16:03:40.911 336 11480.16 84.17 56824.93 88888.00 2018-12-02 16:03:41.411 336 11480.14 84.17 56824.95 88888.00 2018-12-02 16:03:41.911 336 11480.10 84.17 56824.96 88888.00 2018-12-02 16:03:42.911 336 11480.03 84.19 56825.01 88888.00 2018-12-02 16:03:43.411 336 11480.02 84.16 56825.00 88888.00 2018-12-02 16:03:43.911 336 11480.02 84.16 56824.96 88888.00 2018-12-02 16:03:44.411 336 11480.12 84.19 56824.98 88888.00 2018-12-02 16:03:44.911 336 11480.11 84.20 56824.95 88888.00 2018-12-02 16:03:45.411 336 11480.07 84.17 56824.93 88888.00 2018-12-02 16:03:45.911 336 11480.11 84.20 56824.95 88888.00 2018-12-02 16:03:46.411 336 11480.10 84.22 56824.99 88888.00 2018-12-02 16:03:46.911 336 11480.09 84.24 56825.04 88888.00 2018-12-02 16:03:47.411 336 11480.14 84.23 56825.05 88888.00 2018-12-02 16:03:47.911 336 11480.13 84.23 56825.00 88888.00 2018-12-02 16:03:48.411 336 11480.14 84.30 56824.96 88888.00 2018-12-02 16:03:48.911 336 11480.20 84.31 56824.88 88888.00 2018-12-02 16:03:49.411 336 11480.16 84.26 56824.85 88888.00 2018-12-02 16:03:49.911 336 11480.17 84.35 56824.87 88888.00 2018-12-02 16:03:50.411 336 11480.23 84.43 56824.93 88888.00 2018-12-02 16:03:50.911 336 11480.16 84.44 56824.96 88888.00 2018-12-02 16:03:51.411 336 11480.17 84.49 56824.90 88888.00 2018-12-02 16:03:51.911 336 11480.21 84.43 56824.83 88888.00 2018-12-02 16:03:52.411 336 11480.24 84.42 56824.80 88888.00 2018-12-02 16:03:52.911 336 11480.28 84.47 56824.81 88888.00 2018-12-02 16:03:53.411 336 11480.37 84.47 56824.79 88888.00 2018-12-02 16:03:53.911 336 11480.32 84.51 56824.81 88888.00 2018-12-02 16:03:54.411 336 11480.33 84.53 56824.77 88888.00 2018-12-02 16:03:54.911 336 11480.40 84.58 56824.72 88888.00 2018-12-02 16:03:55.911 336 11480.45 84.56 56824.70 88888.00 2018-12-02 16:03:56.411 336 11480.49 84.62 56824.74 88888.00 2018-12-02 16:03:56.911 336 11480.47 84.64 56824.75 88888.00 2018-12-02 16:03:57.411 336 11480.53 84.68 56824.64 88888.00 2018-12-02 16:03:57.911 336 11480.67 84.58 56824.60 88888.00 2018-12-02 16:03:58.411 336 11480.63 84.62 56824.64 88888.00 2018-12-02 16:03:58.911 336 11480.67 84.75 56824.67 88888.00 2018-12-02 16:03:59.411 336 11480.74 84.75 56824.64 88888.00 2018-12-02 16:03:59.911 336 11480.74 84.75 56824.61 88888.00 2018-12-02 16:04:00.411 336 11480.81 84.72 56824.64 88888.00 2018-12-02 16:04:00.911 336 11480.88 84.75 56824.64 88888.00 2018-12-02 16:04:01.411 336 11480.86 84.87 56824.67 88888.00 2018-12-02 16:04:01.911 336 11480.89 84.95 56824.73 88888.00 2018-12-02 16:04:02.411 336 11480.87 84.97 56824.75 88888.00 2018-12-02 16:04:02.911 336 11480.88 84.97 56824.68 88888.00 2018-12-02 16:04:03.411 336 11480.94 84.98 56824.64 88888.00 2018-12-02 16:04:03.911 336 11480.97 84.99 56824.63 88888.00 2018-12-02 16:04:04.411 336 11480.91 84.88 56824.60 88888.00 2018-12-02 16:04:04.911 336 11480.98 84.83 56824.63 88888.00 2018-12-02 16:04:05.411 336 11480.97 84.95 56824.69 88888.00 2018-12-02 16:04:06.411 336 11480.93 84.95 56824.60 88888.00 2018-12-02 16:04:06.911 336 11480.96 84.96 56824.61 88888.00 2018-12-02 16:04:07.411 336 11480.93 84.95 56824.61 88888.00 2018-12-02 16:04:07.911 336 11480.96 84.95 56824.62 88888.00 2018-12-02 16:04:08.411 336 11481.00 84.96 56824.64 88888.00 2018-12-02 16:04:08.911 336 11480.90 84.91 56824.60 88888.00 2018-12-02 16:04:09.411 336 11480.91 84.90 56824.55 88888.00 2018-12-02 16:04:09.911 336 11480.94 84.87 56824.53 88888.00 2018-12-02 16:04:10.411 336 11480.88 84.88 56824.48 88888.00 2018-12-02 16:04:10.911 336 11480.89 84.92 56824.47 88888.00 2018-12-02 16:04:11.411 336 11480.91 84.89 56824.44 88888.00 2018-12-02 16:04:11.911 336 11480.89 84.87 56824.42 88888.00 2018-12-02 16:04:12.411 336 11480.90 84.88 56824.45 88888.00 2018-12-02 16:04:12.911 336 11480.88 84.85 56824.37 88888.00 2018-12-02 16:04:13.411 336 11480.87 84.87 56824.36 88888.00 2018-12-02 16:04:13.911 336 11480.93 84.83 56824.32 88888.00 2018-12-02 16:04:14.411 336 11480.89 84.77 56824.29 88888.00 2018-12-02 16:04:14.911 336 11480.87 84.78 56824.28 88888.00 2018-12-02 16:04:15.411 336 11481.00 84.83 56824.28 88888.00 2018-12-02 16:04:15.911 336 11481.00 84.72 56824.30 88888.00 2018-12-02 16:04:16.411 336 11480.96 84.65 56824.34 88888.00 2018-12-02 16:04:16.911 336 11481.06 84.75 56824.34 88888.00 2018-12-02 16:04:17.411 336 11481.11 84.79 56824.32 88888.00 2018-12-02 16:04:17.911 336 11481.03 84.79 56824.31 88888.00 2018-12-02 16:04:18.411 336 11481.09 84.82 56824.28 88888.00 2018-12-02 16:04:18.911 336 11481.13 84.76 56824.24 88888.00 2018-12-02 16:04:19.411 336 11481.20 84.76 56824.24 88888.00 2018-12-02 16:04:19.911 336 11481.22 84.72 56824.25 88888.00 2018-12-02 16:04:20.411 336 11481.24 84.68 56824.23 88888.00 2018-12-02 16:04:20.911 336 11481.29 84.70 56824.16 88888.00 2018-12-02 16:04:21.411 336 11481.37 84.69 56824.09 88888.00 2018-12-02 16:04:21.911 336 11481.34 84.64 56824.03 88888.00 2018-12-02 16:04:22.411 336 11481.34 84.63 56823.96 88888.00 2018-12-02 16:04:22.911 336 11481.48 84.58 56823.91 88888.00 2018-12-02 16:04:23.411 336 11481.46 84.58 56823.79 88888.00 2018-12-02 16:04:23.911 336 11481.46 84.53 56823.71 88888.00 2018-12-02 16:04:24.411 336 11481.57 84.44 56823.73 88888.00 2018-12-02 16:04:24.911 336 11481.60 84.44 56823.66 88888.00 2018-12-02 16:04:25.411 336 11481.64 84.53 56823.60 88888.00 2018-12-02 16:04:25.911 336 11481.76 84.49 56823.51 88888.00 2018-12-02 16:04:26.411 336 11481.81 84.34 56823.45 88888.00 2018-12-02 16:04:26.911 336 11481.87 84.43 56823.36 88888.00 2018-12-02 16:04:27.411 336 11481.99 84.41 56823.33 88888.00 2018-12-02 16:04:27.911 336 11482.04 84.37 56823.33 88888.00 2018-12-02 16:04:28.411 336 11482.04 84.41 56823.29 88888.00 2018-12-02 16:04:28.911 336 11482.14 84.45 56823.27 88888.00 2018-12-02 16:04:29.411 336 11482.22 84.43 56823.22 88888.00 2018-12-02 16:04:29.911 336 11482.21 84.42 56823.22 88888.00 2018-12-02 16:04:30.411 336 11482.27 84.38 56823.22 88888.00 2018-12-02 16:04:30.911 336 11482.28 84.41 56823.26 88888.00 2018-12-02 16:04:31.411 336 11482.32 84.42 56823.21 88888.00 2018-12-02 16:04:31.911 336 11482.41 84.41 56823.19 88888.00 2018-12-02 16:04:32.411 336 11482.41 84.38 56823.12 88888.00 2018-12-02 16:04:32.911 336 11482.40 84.41 56823.09 88888.00 2018-12-02 16:04:33.411 336 11482.46 84.37 56823.10 88888.00 2018-12-02 16:04:33.911 336 11482.46 84.27 56823.08 88888.00 2018-12-02 16:04:34.411 336 11482.47 84.24 56823.09 88888.00 2018-12-02 16:04:34.911 336 11482.59 84.30 56823.05 88888.00 2018-12-02 16:04:35.411 336 11482.57 84.30 56822.96 88888.00 2018-12-02 16:04:35.911 336 11482.54 84.33 56822.96 88888.00 2018-12-02 16:04:36.411 336 11482.66 84.26 56822.96 88888.00 2018-12-02 16:04:36.911 336 11482.61 84.27 56822.94 88888.00 2018-12-02 16:04:37.411 336 11482.61 84.29 56822.93 88888.00 2018-12-02 16:04:37.911 336 11482.64 84.23 56822.90 88888.00 2018-12-02 16:04:38.411 336 11482.69 84.22 56822.89 88888.00 2018-12-02 16:04:38.911 336 11482.66 84.19 56822.84 88888.00 2018-12-02 16:04:39.411 336 11482.70 84.21 56822.80 88888.00 2018-12-02 16:04:39.911 336 11482.67 84.15 56822.74 88888.00 2018-12-02 16:04:40.411 336 11482.70 84.14 56822.71 88888.00 2018-12-02 16:04:40.911 336 11482.73 84.06 56822.69 88888.00 2018-12-02 16:04:41.412 336 11482.63 84.04 56822.67 88888.00 2018-12-02 16:04:41.912 336 11482.70 84.03 56822.65 88888.00 2018-12-02 16:04:42.412 336 11482.73 84.00 56822.64 88888.00 2018-12-02 16:04:42.912 336 11482.66 83.92 56822.54 88888.00 2018-12-02 16:04:43.412 336 11482.69 83.95 56822.51 88888.00 2018-12-02 16:04:43.912 336 11482.70 83.92 56822.50 88888.00 2018-12-02 16:04:44.412 336 11482.64 83.87 56822.50 88888.00 2018-12-02 16:04:44.912 336 11482.70 83.88 56822.45 88888.00 2018-12-02 16:04:45.412 336 11482.80 83.85 56822.42 88888.00 2018-12-02 16:04:45.912 336 11482.77 83.77 56822.44 88888.00 2018-12-02 16:04:46.412 336 11482.81 83.77 56822.42 88888.00 2018-12-02 16:04:46.912 336 11482.89 83.76 56822.42 88888.00 2018-12-02 16:04:47.412 336 11482.84 83.73 56822.42 88888.00 2018-12-02 16:04:47.912 336 11482.92 83.76 56822.35 88888.00 2018-12-02 16:04:48.412 336 11482.98 83.77 56822.30 88888.00 2018-12-02 16:04:48.912 336 11482.99 83.72 56822.28 88888.00 2018-12-02 16:04:49.412 336 11482.97 83.69 56822.31 88888.00 2018-12-02 16:04:49.912 336 11482.99 83.65 56822.24 88888.00 2018-12-02 16:04:50.412 336 11482.96 83.54 56822.25 88888.00 2018-12-02 16:04:50.912 336 11483.10 83.49 56822.24 88888.00 2018-12-02 16:04:51.412 336 11483.15 83.56 56822.20 88888.00 2018-12-02 16:04:51.912 336 11483.08 83.52 56822.14 88888.00 2018-12-02 16:04:52.412 336 11483.12 83.49 56822.17 88888.00 2018-12-02 16:04:52.912 336 11483.16 83.42 56822.17 88888.00 2018-12-02 16:04:53.412 336 11483.13 83.35 56822.07 88888.00 2018-12-02 16:04:53.912 336 11483.20 83.36 56822.01 88888.00 2018-12-02 16:04:54.412 336 11483.25 83.28 56821.96 88888.00 2018-12-02 16:04:54.912 336 11483.19 83.24 56821.88 88888.00 2018-12-02 16:04:55.412 336 11483.20 83.22 56821.81 88888.00 2018-12-02 16:04:55.912 336 11483.24 83.19 56821.79 88888.00 2018-12-02 16:04:56.412 336 11483.19 83.09 56821.74 88888.00 2018-12-02 16:04:56.912 336 11483.20 83.06 56821.62 88888.00 2018-12-02 16:04:57.912 336 11483.22 82.98 56821.55 88888.00 2018-12-02 16:04:58.412 336 11483.23 82.94 56821.47 88888.00 2018-12-02 16:04:58.912 336 11483.31 82.95 56821.43 88888.00 2018-12-02 16:04:59.412 336 11483.32 82.93 56821.33 88888.00 2018-12-02 16:04:59.912 336 11483.24 82.93 56821.23 88888.00 2018-12-02 16:05:00.412 336 11483.23 82.81 56821.23 88888.00 2018-12-02 16:05:00.912 336 11483.20 82.74 56821.23 88888.00 2018-12-02 16:05:01.412 336 11483.25 82.72 56821.26 88888.00 2018-12-02 16:05:01.912 336 11483.27 82.65 56821.16 88888.00 2018-12-02 16:05:02.412 336 11483.20 82.63 56821.07 88888.00 2018-12-02 16:05:02.912 336 11483.24 82.61 56821.00 88888.00 2018-12-02 16:05:03.412 336 11483.30 82.56 56820.92 88888.00 2018-12-02 16:05:03.912 336 11483.25 82.52 56820.88 88888.00 2018-12-02 16:05:04.412 336 11483.37 82.50 56820.79 88888.00 2018-12-02 16:05:04.912 336 11483.40 82.43 56820.69 88888.00 2018-12-02 16:05:05.412 336 11483.36 82.37 56820.62 88888.00 2018-12-02 16:05:05.912 336 11483.41 82.38 56820.58 88888.00 2018-12-02 16:05:06.412 336 11483.46 82.37 56820.59 88888.00 2018-12-02 16:05:06.912 336 11483.46 82.38 56820.52 88888.00 2018-12-02 16:05:07.412 336 11483.57 82.37 56820.52 88888.00 2018-12-02 16:05:07.912 336 11483.62 82.31 56820.44 88888.00 2018-12-02 16:05:08.412 336 11483.66 82.26 56820.43 88888.00 2018-12-02 16:05:08.912 336 11483.74 82.33 56820.38 88888.00 2018-12-02 16:05:09.412 336 11483.79 82.32 56820.30 88888.00 2018-12-02 16:05:09.912 336 11483.78 82.30 56820.25 88888.00 2018-12-02 16:05:10.412 336 11483.85 82.29 56820.21 88888.00 2018-12-02 16:05:10.912 336 11483.91 82.24 56820.20 88888.00 2018-12-02 16:05:11.412 336 11483.89 82.23 56820.15 88888.00 2018-12-02 16:05:11.912 336 11483.99 82.27 56820.17 88888.00 2018-12-02 16:05:12.412 336 11484.03 82.25 56820.15 88888.00 2018-12-02 16:05:12.912 336 11484.08 82.23 56820.04 88888.00 2018-12-02 16:05:13.412 336 11484.13 82.20 56820.01 88888.00 2018-12-02 16:05:13.912 336 11484.16 82.13 56819.94 88888.00 2018-12-02 16:05:14.412 336 11484.19 82.15 56819.94 88888.00 2018-12-02 16:05:14.912 336 11484.30 82.15 56819.91 88888.00 2018-12-02 16:05:15.412 336 11484.29 82.11 56819.87 88888.00 2018-12-02 16:05:15.912 336 11484.26 82.16 56819.85 88888.00 2018-12-02 16:05:16.412 336 11484.38 82.15 56819.73 88888.00 2018-12-02 16:05:16.912 336 11484.40 82.10 56819.62 88888.00 2018-12-02 16:05:17.412 336 11484.34 82.09 56819.60 88888.00 2018-12-02 16:05:17.912 336 11484.47 82.04 56819.60 88888.00 2018-12-02 16:05:18.412 336 11484.45 82.00 56819.53 88888.00 2018-12-02 16:05:18.912 336 11484.44 81.96 56819.46 88888.00 2018-12-02 16:05:19.412 336 11484.55 81.92 56819.38 88888.00 2018-12-02 16:05:19.912 336 11484.51 81.85 56819.35 88888.00 2018-12-02 16:05:20.412 336 11484.51 81.79 56819.24 88888.00 2018-12-02 16:05:20.912 336 11484.58 81.77 56819.22 88888.00 2018-12-02 16:05:21.412 336 11484.56 81.74 56819.15 88888.00 2018-12-02 16:05:21.912 336 11484.59 81.74 56819.06 88888.00 2018-12-02 16:05:22.412 336 11484.69 81.72 56819.04 88888.00 2018-12-02 16:05:22.912 336 11484.66 81.70 56818.99 88888.00 2018-12-02 16:05:23.412 336 11484.72 81.66 56818.95 88888.00 2018-12-02 16:05:23.912 336 11484.75 81.61 56818.92 88888.00 2018-12-02 16:05:24.412 336 11484.68 81.55 56818.83 88888.00 2018-12-02 16:05:24.912 336 11484.76 81.49 56818.77 88888.00 2018-12-02 16:05:25.412 336 11484.83 81.45 56818.73 88888.00 2018-12-02 16:05:25.912 336 11484.83 81.38 56818.60 88888.00 2018-12-02 16:05:26.412 336 11484.82 81.43 56818.59 88888.00 2018-12-02 16:05:26.912 336 11484.93 81.45 56818.48 88888.00 2018-12-02 16:05:27.412 336 11484.97 81.41 56818.39 88888.00 2018-12-02 16:05:27.912 336 11484.94 81.42 56818.33 88888.00 2018-12-02 16:05:28.412 336 11485.07 81.40 56818.39 88888.00 2018-12-02 16:05:28.912 336 11485.06 81.32 56818.37 88888.00 2018-12-02 16:05:29.412 336 11485.07 81.28 56818.35 88888.00 2018-12-02 16:05:29.912 336 11485.17 81.23 56818.34 88888.00 2018-12-02 16:05:30.412 336 11485.13 81.21 56818.26 88888.00 2018-12-02 16:05:30.912 336 11485.14 81.20 56818.19 88888.00 2018-12-02 16:05:31.412 336 11485.25 81.11 56818.13 88888.00 2018-12-02 16:05:31.912 336 11485.27 81.00 56818.09 88888.00 2018-12-02 16:05:32.412 336 11485.24 80.97 56818.02 88888.00 2018-12-02 16:05:32.912 336 11485.32 80.94 56817.94 88888.00 2018-12-02 16:05:33.412 336 11485.26 80.89 56817.88 88888.00 2018-12-02 16:05:33.912 336 11485.21 80.86 56817.82 88888.00 2018-12-02 16:05:34.412 336 11485.28 80.80 56817.76 88888.00 2018-12-02 16:05:34.912 336 11485.31 80.74 56817.70 88888.00 2018-12-02 16:05:35.412 336 11485.33 80.76 56817.62 88888.00 2018-12-02 16:05:35.912 336 11485.45 80.69 56817.57 88888.00 2018-12-02 16:05:36.412 336 11485.40 80.61 56817.49 88888.00 2018-12-02 16:05:36.912 336 11485.35 80.61 56817.39 88888.00 2018-12-02 16:05:37.412 336 11485.42 80.54 56817.32 88888.00 2018-12-02 16:05:37.912 336 11485.38 80.43 56817.22 88888.00 2018-12-02 16:05:38.412 336 11485.34 80.41 56817.17 88888.00 2018-12-02 16:05:38.912 336 11485.42 80.39 56817.15 88888.00 2018-12-02 16:05:39.412 336 11485.41 80.35 56817.05 88888.00 2018-12-02 16:05:39.912 336 11485.39 80.36 56816.97 88888.00 2018-12-02 16:05:40.412 336 11485.44 80.28 56816.87 88888.00 2018-12-02 16:05:40.912 336 11485.42 80.15 56816.78 88888.00 2018-12-02 16:05:41.412 336 11485.44 80.12 56816.72 88888.00 2018-12-02 16:05:41.912 336 11485.41 80.05 56816.65 88888.00 2018-12-02 16:05:42.412 336 11485.34 80.01 56816.55 88888.00 2018-12-02 16:05:42.912 336 11485.46 80.00 56816.44 88888.00 2018-12-02 16:05:43.412 336 11485.52 79.93 56816.35 88888.00 2018-12-02 16:05:43.912 336 11485.55 79.89 56816.35 88888.00 2018-12-02 16:05:44.412 336 11485.55 79.86 56816.34 88888.00 2018-12-02 16:05:44.912 336 11485.58 79.82 56816.32 88888.00 2018-12-02 16:05:45.412 336 11485.55 79.79 56816.22 88888.00 2018-12-02 16:05:45.912 336 11485.58 79.74 56816.20 88888.00 2018-12-02 16:05:46.412 336 11485.65 79.72 56816.08 88888.00 2018-12-02 16:05:46.912 336 11485.62 79.68 56816.07 88888.00 2018-12-02 16:05:47.412 336 11485.69 79.72 56816.03 88888.00 2018-12-02 16:05:47.912 336 11485.70 79.68 56816.00 88888.00 2018-12-02 16:05:48.412 336 11485.66 79.62 56815.96 88888.00 2018-12-02 16:05:49.412 336 11485.79 79.52 56815.80 88888.00 2018-12-02 16:05:49.912 336 11485.79 79.48 56815.78 88888.00 2018-12-02 16:05:50.412 336 11485.81 79.50 56815.75 88888.00 2018-12-02 16:05:50.912 336 11485.83 79.45 56815.67 88888.00 2018-12-02 16:05:51.412 336 11485.80 79.39 56815.56 88888.00 2018-12-02 16:05:51.912 336 11485.82 79.37 56815.55 88888.00 2018-12-02 16:05:52.412 336 11485.86 79.39 56815.53 88888.00 2018-12-02 16:05:52.912 336 11485.70 79.34 56815.49 88888.00 2018-12-02 16:05:53.412 336 11485.75 79.30 56815.48 88888.00 2018-12-02 16:05:53.912 336 11485.76 79.27 56815.46 88888.00 2018-12-02 16:05:54.412 336 11485.79 79.24 56815.40 88888.00 2018-12-02 16:05:54.912 336 11485.83 79.19 56815.36 88888.00 2018-12-02 16:05:55.412 336 11485.82 79.16 56815.33 88888.00 2018-12-02 16:05:55.912 336 11485.73 79.17 56815.32 88888.00 2018-12-02 16:05:56.412 336 11485.77 79.21 56815.29 88888.00 2018-12-02 16:05:56.912 336 11485.79 79.16 56815.16 88888.00 2018-12-02 16:05:57.412 336 11485.77 79.02 56815.13 88888.00 2018-12-02 16:05:57.912 336 11485.76 79.02 56815.16 88888.00 2018-12-02 16:05:58.412 336 11485.77 78.96 56815.16 88888.00 2018-12-02 16:05:58.912 336 11485.76 78.90 56815.04 88888.00 2018-12-02 16:05:59.412 336 11485.77 78.89 56814.94 88888.00 2018-12-02 16:05:59.912 336 11485.76 78.84 56814.93 88888.00 2018-12-02 16:06:00.412 336 11485.73 78.78 56814.90 88888.00 2018-12-02 16:06:00.912 336 11485.74 78.80 56814.91 88888.00 2018-12-02 16:06:01.412 336 11485.72 78.79 56814.85 88888.00 2018-12-02 16:06:01.912 336 11485.69 78.73 56814.77 88888.00 2018-12-02 16:06:02.412 336 11485.74 78.69 56814.74 88888.00 2018-12-02 16:06:02.912 336 11485.79 78.64 56814.77 88888.00 2018-12-02 16:06:03.412 336 11485.79 78.65 56814.75 88888.00 2018-12-02 16:06:03.912 336 11485.84 78.63 56814.74 88888.00 2018-12-02 16:06:04.412 336 11485.89 78.58 56814.69 88888.00 2018-12-02 16:06:04.912 336 11485.95 78.56 56814.60 88888.00 2018-12-02 16:06:05.412 336 11485.93 78.56 56814.58 88888.00 2018-12-02 16:06:05.912 336 11485.86 78.48 56814.55 88888.00 2018-12-02 16:06:06.412 336 11485.88 78.52 56814.60 88888.00 2018-12-02 16:06:06.912 336 11485.93 78.53 56814.61 88888.00 2018-12-02 16:06:07.412 336 11485.89 78.48 56814.58 88888.00 2018-12-02 16:06:07.912 336 11485.83 78.45 56814.54 88888.00 2018-12-02 16:06:08.412 336 11485.88 78.46 56814.56 88888.00 2018-12-02 16:06:08.912 336 11485.89 78.42 56814.60 88888.00 2018-12-02 16:06:09.412 336 11485.83 78.36 56814.61 88888.00 2018-12-02 16:06:09.912 336 11485.88 78.30 56814.55 88888.00 2018-12-02 16:06:10.412 336 11485.91 78.29 56814.50 88888.00 2018-12-02 16:06:10.912 336 11485.90 78.30 56814.47 88888.00 2018-12-02 16:06:11.412 336 11486.01 78.22 56814.47 88888.00 2018-12-02 16:06:11.912 336 11485.98 78.17 56814.42 88888.00 2018-12-02 16:06:12.412 336 11485.98 78.14 56814.40 88888.00 2018-12-02 16:06:12.912 336 11486.11 78.09 56814.35 88888.00 2018-12-02 16:06:13.412 336 11486.09 78.01 56814.28 88888.00 2018-12-02 16:06:13.912 336 11486.04 78.01 56814.29 88888.00 2018-12-02 16:06:14.412 336 11486.16 78.00 56814.28 88888.00 2018-12-02 16:06:14.912 336 11486.19 77.98 56814.29 88888.00 2018-12-02 16:06:15.412 336 11486.16 77.97 56814.24 88888.00 2018-12-02 16:06:15.912 336 11486.21 77.92 56814.22 88888.00 2018-12-02 16:06:16.412 336 11486.16 77.87 56814.23 88888.00 2018-12-02 16:06:16.912 336 11486.15 77.83 56814.28 88888.00 2018-12-02 16:06:17.412 336 11486.17 77.83 56814.21 88888.00 2018-12-02 16:06:17.912 336 11486.17 77.81 56814.16 88888.00 2018-12-02 16:06:18.412 336 11486.16 77.83 56814.15 88888.00 2018-12-02 16:06:18.912 336 11486.23 77.82 56814.15 88888.00 2018-12-02 16:06:19.412 336 11486.17 77.77 56814.08 88888.00 2018-12-02 16:06:19.912 336 11486.17 77.76 56814.04 88888.00 2018-12-02 16:06:20.412 336 11486.23 77.73 56814.05 88888.00 2018-12-02 16:06:20.912 336 11486.19 77.67 56814.03 88888.00 2018-12-02 16:06:21.412 336 11486.16 77.67 56814.05 88888.00 2018-12-02 16:06:21.912 336 11486.24 77.66 56814.03 88888.00 2018-12-02 16:06:22.412 336 11486.23 77.57 56814.00 88888.00 2018-12-02 16:06:22.912 336 11486.19 77.51 56814.00 88888.00 2018-12-02 16:06:23.412 336 11486.31 77.46 56813.97 88888.00 2018-12-02 16:06:23.912 336 11486.25 77.43 56813.92 88888.00 2018-12-02 16:06:24.412 336 11486.25 77.43 56813.91 88888.00 2018-12-02 16:06:24.912 336 11486.31 77.44 56813.90 88888.00 2018-12-02 16:06:25.412 336 11486.28 77.41 56813.85 88888.00 2018-12-02 16:06:25.912 336 11486.32 77.41 56813.86 88888.00 2018-12-02 16:06:26.412 336 11486.40 77.41 56813.89 88888.00 2018-12-02 16:06:26.912 336 11486.39 77.35 56813.92 88888.00 2018-12-02 16:06:27.412 336 11486.39 77.33 56813.97 88888.00 2018-12-02 16:06:27.912 336 11486.39 77.29 56813.97 88888.00 2018-12-02 16:06:28.412 336 11486.32 77.28 56813.92 88888.00 2018-12-02 16:06:28.912 336 11486.35 77.26 56813.92 88888.00 2018-12-02 16:06:29.412 336 11486.40 77.23 56813.92 88888.00 2018-12-02 16:06:29.912 336 11486.38 77.22 56813.96 88888.00 2018-12-02 16:06:30.412 336 11486.35 77.23 56813.96 88888.00 2018-12-02 16:06:30.912 336 11486.45 77.22 56813.91 88888.00 2018-12-02 16:06:31.412 336 11486.44 77.22 56813.92 88888.00 2018-12-02 16:06:31.912 336 11486.43 77.21 56813.90 88888.00 2018-12-02 16:06:32.412 336 11486.53 77.21 56813.84 88888.00 2018-12-02 16:06:32.912 336 11486.44 77.17 56813.84 88888.00 2018-12-02 16:06:33.412 336 11486.44 77.14 56813.85 88888.00 2018-12-02 16:06:33.912 336 11486.53 77.08 56813.82 88888.00 2018-12-02 16:06:34.412 336 11486.62 77.06 56813.76 88888.00 2018-12-02 16:06:34.912 336 11486.63 77.02 56813.76 88888.00 2018-12-02 16:06:35.412 336 11486.67 77.00 56813.69 88888.00 2018-12-02 16:06:35.912 336 11486.64 77.00 56813.66 88888.00 2018-12-02 16:06:36.412 336 11486.70 76.96 56813.64 88888.00 2018-12-02 16:06:36.912 336 11486.76 76.96 56813.71 88888.00 2018-12-02 16:06:37.412 336 11486.77 76.99 56813.70 88888.00 2018-12-02 16:06:37.912 336 11486.83 76.98 56813.69 88888.00 2018-12-02 16:06:38.412 336 11486.87 77.02 56813.78 88888.00 2018-12-02 16:06:38.912 336 11486.93 77.03 56813.85 88888.00 2018-12-02 16:06:39.412 336 11486.94 77.05 56813.90 88888.00 2018-12-02 16:06:39.912 336 11486.94 77.07 56813.95 88888.00 2018-12-02 16:06:40.412 336 11486.91 77.07 56813.98 88888.00 2018-12-02 16:06:40.912 336 11487.00 77.09 56813.98 88888.00 2018-12-02 16:06:41.412 336 11487.02 77.05 56814.07 88888.00 2018-12-02 16:06:41.912 336 11487.02 77.02 56814.10 88888.00 2018-12-02 16:06:42.412 336 11487.09 77.08 56814.09 88888.00 2018-12-02 16:06:42.912 336 11487.15 77.06 56814.11 88888.00 2018-12-02 16:06:43.412 336 11487.09 77.07 56814.17 88888.00 2018-12-02 16:06:43.912 336 11487.12 77.13 56814.23 88888.00 2018-12-02 16:06:44.413 336 11487.16 77.12 56814.23 88888.00 2018-12-02 16:06:44.913 336 11487.08 77.08 56814.35 88888.00 2018-12-02 16:06:45.413 336 11487.11 77.12 56814.34 88888.00 2018-12-02 16:06:45.913 336 11487.13 77.09 56814.36 88888.00 2018-12-02 16:06:46.413 336 11487.08 77.08 56814.42 88888.00 2018-12-02 16:06:46.913 336 11487.09 77.07 56814.47 88888.00 2018-12-02 16:06:47.413 336 11487.12 77.08 56814.41 88888.00 2018-12-02 16:06:47.913 336 11487.00 77.05 56814.36 88888.00 2018-12-02 16:06:48.913 336 11487.07 76.98 56814.40 88888.00 2018-12-02 16:06:49.413 336 11487.05 76.98 56814.39 88888.00 2018-12-02 16:06:49.913 336 11487.16 77.00 56814.34 88888.00 2018-12-02 16:06:50.413 336 11487.26 76.89 56814.27 88888.00 2018-12-02 16:06:50.913 336 11487.18 76.81 56814.31 88888.00 2018-12-02 16:06:51.413 336 11487.18 76.75 56814.27 88888.00 2018-12-02 16:06:51.913 336 11487.14 76.67 56814.22 88888.00 2018-12-02 16:06:52.413 336 11487.13 76.67 56814.28 88888.00 2018-12-02 16:06:52.913 336 11487.21 76.71 56814.30 88888.00 2018-12-02 16:06:53.413 336 11487.20 76.68 56814.26 88888.00 2018-12-02 16:06:53.913 336 11487.19 76.62 56814.18 88888.00 2018-12-02 16:06:54.413 336 11487.21 76.59 56814.14 88888.00 2018-12-02 16:06:54.913 336 11487.19 76.57 56814.17 88888.00 2018-12-02 16:06:55.413 336 11487.22 76.64 56814.24 88888.00 2018-12-02 16:06:55.913 336 11487.28 76.64 56814.22 88888.00 2018-12-02 16:06:56.413 336 11487.27 76.59 56814.16 88888.00 2018-12-02 16:06:56.913 336 11487.28 76.55 56814.16 88888.00 2018-12-02 16:06:57.413 336 11487.22 76.55 56814.15 88888.00 2018-12-02 16:06:57.913 336 11487.27 76.53 56814.18 88888.00 2018-12-02 16:06:58.413 336 11487.23 76.52 56814.21 88888.00 2018-12-02 16:06:58.913 336 11487.26 76.53 56814.21 88888.00 2018-12-02 16:06:59.413 336 11487.26 76.48 56814.14 88888.00 2018-12-02 16:06:59.913 336 11487.21 76.51 56814.20 88888.00 2018-12-02 16:07:00.413 336 11487.27 76.55 56814.26 88888.00 2018-12-02 16:07:00.913 336 11487.30 76.49 56814.29 88888.00 2018-12-02 16:07:01.413 336 11487.29 76.48 56814.30 88888.00 2018-12-02 16:07:02.413 336 11487.35 76.49 56814.33 88888.00 2018-12-02 16:07:02.913 336 11487.34 76.49 56814.34 88888.00 2018-12-02 16:07:03.413 336 11487.42 76.51 56814.37 88888.00 2018-12-02 16:07:03.913 336 11487.41 76.48 56814.40 88888.00 2018-12-02 16:07:04.413 336 11487.37 76.40 56814.43 88888.00 2018-12-02 16:07:04.913 336 11487.42 76.40 56814.43 88888.00 2018-12-02 16:07:05.413 336 11487.39 76.35 56814.37 88888.00 2018-12-02 16:07:05.913 336 11487.36 76.37 56814.37 88888.00 2018-12-02 16:07:06.413 336 11487.40 76.34 56814.45 88888.00 2018-12-02 16:07:06.913 336 11487.40 76.27 56814.54 88888.00 2018-12-02 16:07:07.413 336 11487.36 76.32 56814.55 88888.00 2018-12-02 16:07:07.913 336 11487.34 76.33 56814.60 88888.00 2018-12-02 16:07:08.413 336 11487.32 76.28 56814.69 88888.00 2018-12-02 16:07:08.913 336 11487.28 76.23 56814.74 88888.00 2018-12-02 16:07:09.413 336 11487.35 76.25 56814.75 88888.00 2018-12-02 16:07:09.913 336 11487.32 76.19 56814.71 88888.00 2018-12-02 16:07:10.413 336 11487.26 76.18 56814.71 88888.00 2018-12-02 16:07:10.913 336 11487.27 76.11 56814.78 88888.00 2018-12-02 16:07:11.413 336 11487.26 75.98 56814.75 88888.00 2018-12-02 16:07:12.413 336 11487.19 75.92 56814.79 88888.00 2018-12-02 16:07:12.913 336 11487.16 75.86 56814.77 88888.00 2018-12-02 16:07:13.413 336 11487.13 75.79 56814.71 88888.00 2018-12-02 16:07:13.913 336 11487.20 75.74 56814.69 88888.00 2018-12-02 16:07:14.413 336 11487.06 75.67 56814.69 88888.00 2018-12-02 16:07:14.913 336 11487.00 75.65 56814.67 88888.00 2018-12-02 16:07:15.413 336 11486.99 75.57 56814.63 88888.00 2018-12-02 16:07:15.913 336 11486.92 75.50 56814.56 88888.00 2018-12-02 16:07:16.413 336 11486.86 75.52 56814.59 88888.00 2018-12-02 16:07:16.913 336 11486.88 75.45 56814.56 88888.00 2018-12-02 16:07:17.413 336 11486.78 75.36 56814.52 88888.00 2018-12-02 16:07:17.913 336 11486.72 75.29 56814.50 88888.00 2018-12-02 16:07:18.413 336 11486.73 75.28 56814.50 88888.00 2018-12-02 16:07:18.913 336 11486.73 75.24 56814.50 88888.00 2018-12-02 16:07:19.413 336 11486.59 75.21 56814.50 88888.00 2018-12-02 16:07:19.913 336 11486.58 75.13 56814.46 88888.00 2018-12-02 16:07:20.413 336 11486.52 75.12 56814.41 88888.00 2018-12-02 16:07:20.913 336 11486.48 75.10 56814.40 88888.00 2018-12-02 16:07:21.413 336 11486.50 75.08 56814.28 88888.00 2018-12-02 16:07:21.913 336 11486.42 74.99 56814.28 88888.00 2018-12-02 16:07:22.413 336 11486.32 75.01 56814.29 88888.00 2018-12-02 16:07:22.913 336 11486.31 74.99 56814.23 88888.00 2018-12-02 16:07:23.413 336 11486.30 74.94 56814.18 88888.00 2018-12-02 16:07:23.913 336 11486.30 74.89 56814.14 88888.00 2018-12-02 16:07:24.413 336 11486.31 74.85 56814.16 88888.00 2018-12-02 16:07:24.913 336 11486.19 74.83 56814.16 88888.00 2018-12-02 16:07:25.413 336 11486.12 74.79 56814.08 88888.00 2018-12-02 16:07:25.913 336 11486.12 74.72 56814.09 88888.00 2018-12-02 16:07:26.413 336 11486.03 74.68 56814.07 88888.00 2018-12-02 16:07:26.913 336 11486.01 74.69 56814.05 88888.00 2018-12-02 16:07:27.413 336 11485.98 74.62 56814.02 88888.00 2018-12-02 16:07:27.913 336 11485.91 74.58 56813.94 88888.00 2018-12-02 16:07:28.413 336 11485.93 74.51 56813.90 88888.00 2018-12-02 16:07:28.913 336 11485.96 74.45 56813.95 88888.00 2018-12-02 16:07:29.413 336 11485.90 74.42 56813.91 88888.00 2018-12-02 16:07:29.913 336 11485.84 74.38 56813.95 88888.00 2018-12-02 16:07:30.413 336 11485.88 74.36 56813.89 88888.00 2018-12-02 16:07:30.913 336 11485.82 74.31 56813.86 88888.00 2018-12-02 16:07:31.413 336 11485.75 74.27 56813.85 88888.00 2018-12-02 16:07:31.913 336 11485.75 74.21 56813.85 88888.00 2018-12-02 16:07:32.413 336 11485.69 74.14 56813.77 88888.00 2018-12-02 16:07:32.913 336 11485.65 74.08 56813.75 88888.00 2018-12-02 16:07:33.413 336 11485.69 74.03 56813.81 88888.00 2018-12-02 16:07:33.913 336 11485.62 73.97 56813.77 88888.00 2018-12-02 16:07:34.413 336 11485.61 73.96 56813.70 88888.00 2018-12-02 16:07:34.913 336 11485.60 73.88 56813.65 88888.00 2018-12-02 16:07:35.413 336 11485.51 73.88 56813.68 88888.00 2018-12-02 16:07:35.913 336 11485.42 73.86 56813.68 88888.00 2018-12-02 16:07:36.413 336 11485.44 73.77 56813.63 88888.00 2018-12-02 16:07:36.913 336 11485.44 73.70 56813.52 88888.00 2018-12-02 16:07:37.413 336 11485.46 73.67 56813.60 88888.00 2018-12-02 16:07:37.913 336 11485.41 73.59 56813.66 88888.00 2018-12-02 16:07:38.413 336 11485.26 73.54 56813.70 88888.00 2018-12-02 16:07:38.913 336 11485.27 73.49 56813.69 88888.00 2018-12-02 16:07:39.413 336 11485.28 73.41 56813.70 88888.00 2018-12-02 16:07:39.913 336 11485.13 73.35 56813.70 88888.00 2018-12-02 16:07:40.413 336 11485.06 73.35 56813.75 88888.00 2018-12-02 16:07:40.913 336 11485.05 73.25 56813.75 88888.00 2018-12-02 16:07:41.413 336 11484.91 73.20 56813.75 88888.00 2018-12-02 16:07:41.913 336 11484.85 73.18 56813.75 88888.00 2018-12-02 16:07:42.413 336 11484.80 73.06 56813.69 88888.00 2018-12-02 16:07:42.913 336 11484.68 72.98 56813.72 88888.00 2018-12-02 16:07:43.413 336 11484.64 72.91 56813.65 88888.00 2018-12-02 16:07:43.913 336 11484.57 72.81 56813.52 88888.00 2018-12-02 16:07:44.413 336 11484.44 72.71 56813.57 88888.00 2018-12-02 16:07:44.913 336 11484.37 72.67 56813.57 88888.00 2018-12-02 16:07:45.413 336 11484.34 72.61 56813.52 88888.00 2018-12-02 16:07:45.913 336 11484.27 72.54 56813.49 88888.00 2018-12-02 16:07:46.413 336 11484.28 72.49 56813.43 88888.00 2018-12-02 16:07:46.913 336 11484.19 72.40 56813.39 88888.00 2018-12-02 16:07:47.413 336 11484.07 72.33 56813.39 88888.00 2018-12-02 16:07:47.913 336 11484.08 72.29 56813.38 88888.00 2018-12-02 16:07:48.413 336 11484.01 72.24 56813.41 88888.00 2018-12-02 16:07:48.913 336 11483.92 72.17 56813.46 88888.00 2018-12-02 16:07:49.413 336 11483.92 72.16 56813.38 88888.00 2018-12-02 16:07:49.913 336 11483.85 72.10 56813.38 88888.00 2018-12-02 16:07:50.413 336 11483.78 72.04 56813.36 88888.00 2018-12-02 16:07:50.913 336 11483.75 72.00 56813.36 88888.00 2018-12-02 16:07:51.413 336 11483.71 71.93 56813.33 88888.00 2018-12-02 16:07:51.913 336 11483.66 71.86 56813.33 88888.00 2018-12-02 16:07:52.413 336 11483.62 71.85 56813.33 88888.00 2018-12-02 16:07:52.913 336 11483.55 71.78 56813.41 88888.00 2018-12-02 16:07:53.913 336 11483.46 71.70 56813.39 88888.00 2018-12-02 16:07:54.413 336 11483.44 71.65 56813.33 88888.00 2018-12-02 16:07:54.913 336 11483.32 71.63 56813.32 88888.00 2018-12-02 16:07:55.413 336 11483.30 71.61 56813.37 88888.00 2018-12-02 16:07:55.913 336 11483.25 71.55 56813.36 88888.00 2018-12-02 16:07:56.413 336 11483.23 71.50 56813.37 88888.00 2018-12-02 16:07:56.913 336 11483.19 71.45 56813.39 88888.00 2018-12-02 16:07:57.413 336 11483.11 71.37 56813.37 88888.00 2018-12-02 16:07:57.913 336 11483.01 71.32 56813.39 88888.00 2018-12-02 16:07:58.413 336 11483.02 71.31 56813.38 88888.00 2018-12-02 16:07:58.913 336 11482.95 71.23 56813.37 88888.00 2018-12-02 16:07:59.413 336 11482.83 71.21 56813.40 88888.00 2018-12-02 16:07:59.913 336 11482.89 71.17 56813.41 88888.00 2018-12-02 16:08:00.413 336 11482.81 71.10 56813.44 88888.00 2018-12-02 16:08:00.913 336 11482.71 71.08 56813.46 88888.00 2018-12-02 16:08:01.413 336 11482.66 71.09 56813.47 88888.00 2018-12-02 16:08:01.913 336 11482.63 71.06 56813.51 88888.00 2018-12-02 16:08:02.413 336 11482.54 71.08 56813.58 88888.00 2018-12-02 16:08:02.913 336 11482.52 71.06 56813.59 88888.00 2018-12-02 16:08:03.913 336 11482.25 71.00 56813.64 88888.00 2018-12-02 16:08:04.413 336 11482.25 71.01 56813.70 88888.00 2018-12-02 16:08:04.913 336 11482.19 70.93 56813.72 88888.00 2018-12-02 16:08:05.413 336 11482.12 70.94 56813.73 88888.00 2018-12-02 16:08:05.913 336 11482.06 70.95 56813.72 88888.00 2018-12-02 16:08:06.413 336 11481.94 70.89 56813.73 88888.00 2018-12-02 16:08:06.913 336 11481.88 70.86 56813.82 88888.00 2018-12-02 16:08:07.413 336 11481.87 70.84 56813.89 88888.00 2018-12-02 16:08:07.913 336 11481.80 70.83 56813.95 88888.00 2018-12-02 16:08:08.413 336 11481.77 70.82 56814.00 88888.00 2018-12-02 16:08:08.913 336 11481.71 70.83 56814.03 88888.00 2018-12-02 16:08:09.413 336 11481.57 70.79 56814.05 88888.00 2018-12-02 16:08:09.913 336 11481.46 70.80 56814.11 88888.00 2018-12-02 16:08:10.413 336 11481.53 70.83 56814.18 88888.00 2018-12-02 16:08:10.913 336 11481.41 70.82 56814.26 88888.00 2018-12-02 16:08:11.413 336 11481.23 70.82 56814.36 88888.00 2018-12-02 16:08:11.913 336 11481.23 70.83 56814.42 88888.00 2018-12-02 16:08:12.413 336 11481.11 70.79 56814.50 88888.00 2018-12-02 16:08:12.913 336 11481.03 70.75 56814.54 88888.00 2018-12-02 16:08:13.413 336 11481.01 70.72 56814.53 88888.00 2018-12-02 16:08:13.913 336 11480.86 70.69 56814.59 88888.00 2018-12-02 16:08:14.413 336 11480.76 70.63 56814.58 88888.00 2018-12-02 16:08:14.913 336 11480.74 70.64 56814.54 88888.00 2018-12-02 16:08:15.413 336 11480.63 70.68 56814.56 88888.00 2018-12-02 16:08:15.913 336 11480.54 70.66 56814.60 88888.00 2018-12-02 16:08:16.413 336 11480.53 70.62 56814.66 88888.00 2018-12-02 16:08:16.913 336 11480.46 70.59 56814.69 88888.00 2018-12-02 16:08:17.413 336 11480.40 70.60 56814.69 88888.00 2018-12-02 16:08:17.913 336 11480.35 70.57 56814.73 88888.00 2018-12-02 16:08:18.413 336 11480.20 70.60 56814.81 88888.00 2018-12-02 16:08:18.913 336 11480.10 70.64 56814.85 88888.00 2018-12-02 16:08:19.413 336 11480.10 70.61 56814.87 88888.00 2018-12-02 16:08:19.913 336 11479.99 70.57 56814.92 88888.00 2018-12-02 16:08:20.413 336 11479.96 70.61 56814.91 88888.00 2018-12-02 16:08:20.913 336 11479.95 70.64 56814.88 88888.00 2018-12-02 16:08:21.413 336 11479.83 70.67 56814.94 88888.00 2018-12-02 16:08:21.913 336 11479.77 70.63 56815.03 88888.00 2018-12-02 16:08:22.413 336 11479.86 70.66 56815.04 88888.00 2018-12-02 16:08:22.913 336 11479.77 70.68 56814.97 88888.00 2018-12-02 16:08:23.413 336 11479.68 70.70 56815.00 88888.00 2018-12-02 16:08:23.913 336 11479.68 70.69 56815.05 88888.00 2018-12-02 16:08:24.413 336 11479.63 70.69 56815.05 88888.00 2018-12-02 16:08:24.913 336 11479.57 70.74 56815.04 88888.00 2018-12-02 16:08:25.413 336 11479.59 70.73 56815.03 88888.00 2018-12-02 16:08:25.913 336 11479.52 70.73 56814.99 88888.00 2018-12-02 16:08:26.413 336 11479.48 70.74 56815.01 88888.00 2018-12-02 16:08:26.913 336 11479.54 70.75 56815.05 88888.00 2018-12-02 16:08:27.413 336 11479.44 70.70 56815.16 88888.00 2018-12-02 16:08:27.913 336 11479.43 70.72 56815.13 88888.00 2018-12-02 16:08:28.413 336 11479.44 70.69 56815.07 88888.00 2018-12-02 16:08:28.913 336 11479.38 70.68 56815.08 88888.00 2018-12-02 16:08:29.413 336 11479.35 70.72 56815.12 88888.00 2018-12-02 16:08:29.913 336 11479.35 70.66 56815.17 88888.00 2018-12-02 16:08:30.413 336 11479.31 70.67 56815.13 88888.00 2018-12-02 16:08:30.913 336 11479.30 70.72 56815.13 88888.00 2018-12-02 16:08:31.413 336 11479.29 70.72 56815.20 88888.00 2018-12-02 16:08:31.913 336 11479.28 70.77 56815.25 88888.00 2018-12-02 16:08:32.413 336 11479.21 70.76 56815.29 88888.00 2018-12-02 16:08:32.913 336 11479.26 70.77 56815.27 88888.00 2018-12-02 16:08:33.404 336 11479.16 70.77 56815.27 88888.00 2018-12-02 16:08:33.904 336 11479.15 70.75 56815.32 88888.00 2018-12-02 16:08:34.404 336 11479.09 70.74 56815.42 88888.00 2018-12-02 16:08:34.904 336 11478.99 70.76 56815.46 88888.00 2018-12-02 16:08:35.404 336 11478.99 70.80 56815.49 88888.00 2018-12-02 16:08:35.904 336 11478.99 70.75 56815.45 88888.00 2018-12-02 16:08:36.404 336 11478.88 70.77 56815.45 88888.00 2018-12-02 16:08:36.904 336 11478.95 70.88 56815.58 88888.00 2018-12-02 16:08:37.404 336 11478.94 70.86 56815.64 88888.00 2018-12-02 16:08:37.904 336 11478.84 70.83 56815.65 88888.00 2018-12-02 16:08:38.404 336 11478.87 70.93 56815.62 88888.00 2018-12-02 16:08:38.904 336 11478.89 70.88 56815.65 88888.00 2018-12-02 16:08:39.404 336 11478.81 70.86 56815.74 88888.00 2018-12-02 16:08:39.904 336 11478.77 70.86 56815.84 88888.00 2018-12-02 16:08:40.404 336 11478.75 70.89 56815.81 88888.00 2018-12-02 16:08:40.904 336 11478.70 70.95 56815.87 88888.00 2018-12-02 16:08:41.404 336 11478.68 70.98 56815.99 88888.00 2018-12-02 16:08:41.904 336 11478.68 71.00 56816.04 88888.00 2018-12-02 16:08:42.404 336 11478.61 71.02 56816.06 88888.00 2018-12-02 16:08:42.904 336 11478.59 71.06 56816.06 88888.00 2018-12-02 16:08:43.404 336 11478.60 71.07 56816.10 88888.00 2018-12-02 16:08:43.904 336 11478.58 71.14 56816.16 88888.00 2018-12-02 16:08:44.404 336 11478.63 71.17 56816.20 88888.00 2018-12-02 16:08:45.404 336 11478.58 71.22 56816.23 88888.00 2018-12-02 16:08:45.904 336 11478.64 71.24 56816.27 88888.00 2018-12-02 16:08:46.404 336 11478.64 71.25 56816.21 88888.00 2018-12-02 16:08:46.904 336 11478.63 71.24 56816.30 88888.00 2018-12-02 16:08:47.404 336 11478.64 71.31 56816.30 88888.00 2018-12-02 16:08:47.904 336 11478.60 71.34 56816.39 88888.00 2018-12-02 16:08:48.404 336 11478.60 71.40 56816.42 88888.00 2018-12-02 16:08:48.904 336 11478.66 71.45 56816.45 88888.00 2018-12-02 16:08:49.404 336 11478.64 71.48 56816.44 88888.00 2018-12-02 16:08:49.904 336 11478.64 71.49 56816.48 88888.00 2018-12-02 16:08:50.404 336 11478.70 71.52 56816.49 88888.00 2018-12-02 16:08:50.904 336 11478.64 71.52 56816.52 88888.00 2018-12-02 16:08:51.404 336 11478.57 71.56 56816.47 88888.00 2018-12-02 16:08:51.904 336 11478.61 71.64 56816.52 88888.00 2018-12-02 16:08:52.404 336 11478.57 71.62 56816.61 88888.00 2018-12-02 16:08:52.904 336 11478.57 71.66 56816.64 88888.00 2018-12-02 16:08:53.404 336 11478.61 71.71 56816.67 88888.00 2018-12-02 16:08:53.904 336 11478.61 71.76 56816.68 88888.00 2018-12-02 16:08:54.404 336 11478.64 71.82 56816.71 88888.00 2018-12-02 16:08:55.404 336 11478.73 71.92 56816.73 88888.00 2018-12-02 16:08:55.904 336 11478.68 71.95 56816.71 88888.00 2018-12-02 16:08:56.404 336 11478.70 71.92 56816.71 88888.00 2018-12-02 16:08:56.904 336 11478.75 71.92 56816.68 88888.00 2018-12-02 16:08:57.404 336 11478.77 71.98 56816.73 88888.00 2018-12-02 16:08:57.904 336 11478.82 71.98 56816.72 88888.00 2018-12-02 16:08:58.404 336 11478.81 72.02 56816.71 88888.00 2018-12-02 16:08:58.904 336 11478.78 72.03 56816.72 88888.00 2018-12-02 16:08:59.404 336 11478.82 72.02 56816.70 88888.00 2018-12-02 16:08:59.904 336 11478.75 72.05 56816.71 88888.00 2018-12-02 16:09:00.404 336 11478.80 72.08 56816.67 88888.00 2018-12-02 16:09:00.904 336 11478.92 72.08 56816.68 88888.00 2018-12-02 16:09:01.404 336 11478.81 72.08 56816.67 88888.00 2018-12-02 16:09:01.904 336 11478.70 72.18 56816.67 88888.00 2018-12-02 16:09:02.404 336 11478.78 72.19 56816.70 88888.00 2018-12-02 16:09:02.904 336 11478.75 72.17 56816.68 88888.00 2018-12-02 16:09:03.404 336 11478.80 72.19 56816.68 88888.00 2018-12-02 16:09:03.904 336 11478.82 72.16 56816.65 88888.00 2018-12-02 16:09:04.404 336 11478.74 72.12 56816.65 88888.00 2018-12-02 16:09:04.904 336 11478.72 72.22 56816.68 88888.00 2018-12-02 16:09:05.404 336 11478.73 72.24 56816.68 88888.00 2018-12-02 16:09:05.904 336 11478.61 72.29 56816.67 88888.00 2018-12-02 16:09:06.404 336 11478.65 72.31 56816.72 88888.00 2018-12-02 16:09:06.904 336 11478.71 72.34 56816.74 88888.00 2018-12-02 16:09:07.404 336 11478.64 72.34 56816.74 88888.00 2018-12-02 16:09:07.904 336 11478.59 72.37 56816.78 88888.00 2018-12-02 16:09:08.404 336 11478.59 72.37 56816.80 88888.00 2018-12-02 16:09:08.904 336 11478.53 72.42 56816.87 88888.00 2018-12-02 16:09:09.404 336 11478.59 72.45 56816.87 88888.00 2018-12-02 16:09:09.904 336 11478.58 72.47 56816.87 88888.00 2018-12-02 16:09:10.404 336 11478.50 72.49 56816.90 88888.00 2018-12-02 16:09:10.904 336 11478.54 72.56 56816.90 88888.00 2018-12-02 16:09:11.404 336 11478.52 72.57 56816.94 88888.00 2018-12-02 16:09:11.904 336 11478.46 72.61 56817.00 88888.00 2018-12-02 16:09:12.404 336 11478.53 72.67 56817.09 88888.00 2018-12-02 16:09:12.904 336 11478.52 72.71 56817.10 88888.00 2018-12-02 16:09:13.404 336 11478.45 72.73 56817.16 88888.00 2018-12-02 16:09:13.904 336 11478.50 72.80 56817.23 88888.00 2018-12-02 16:09:14.404 336 11478.54 72.80 56817.25 88888.00 2018-12-02 16:09:14.904 336 11478.53 72.85 56817.25 88888.00 2018-12-02 16:09:15.404 336 11478.58 72.94 56817.34 88888.00 2018-12-02 16:09:15.904 336 11478.61 72.97 56817.39 88888.00 2018-12-02 16:09:16.904 336 11478.64 73.07 56817.53 88888.00 2018-12-02 16:09:17.404 336 11478.60 73.07 56817.48 88888.00 2018-12-02 16:09:17.904 336 11478.51 73.11 56817.54 88888.00 2018-12-02 16:09:18.404 336 11478.64 73.18 56817.64 88888.00 2018-12-02 16:09:18.904 336 11478.59 73.20 56817.63 88888.00 2018-12-02 16:09:19.404 336 11478.58 73.25 56817.71 88888.00 2018-12-02 16:09:19.904 336 11478.56 73.28 56817.80 88888.00 2018-12-02 16:09:20.404 336 11478.49 73.34 56817.88 88888.00 2018-12-02 16:09:20.904 336 11478.40 73.39 56817.95 88888.00 2018-12-02 16:09:21.404 336 11478.43 73.40 56818.01 88888.00 2018-12-02 16:09:21.904 336 11478.32 73.36 56818.02 88888.00 2018-12-02 16:09:22.404 336 11478.32 73.40 56818.11 88888.00 2018-12-02 16:09:22.904 336 11478.42 73.45 56818.18 88888.00 2018-12-02 16:09:23.404 336 11478.35 73.48 56818.20 88888.00 2018-12-02 16:09:23.904 336 11478.25 73.49 56818.24 88888.00 2018-12-02 16:09:24.904 336 11478.19 73.58 56818.34 88888.00 2018-12-02 16:09:25.404 336 11478.08 73.59 56818.43 88888.00 2018-12-02 16:09:25.904 336 11478.04 73.63 56818.51 88888.00 2018-12-02 16:09:26.904 336 11477.96 73.74 56818.69 88888.00 2018-12-02 16:09:27.904 336 11477.90 73.75 56818.79 88888.00 2018-12-02 16:09:28.404 336 11477.91 73.81 56818.89 88888.00 2018-12-02 16:09:28.904 336 11477.96 73.86 56818.88 88888.00 2018-12-02 16:09:29.404 336 11477.94 73.90 56818.96 88888.00 2018-12-02 16:09:29.904 336 11477.90 74.00 56819.02 88888.00 2018-12-02 16:09:30.404 336 11477.92 74.04 56819.04 88888.00 2018-12-02 16:09:30.904 336 11477.94 74.11 56819.11 88888.00 2018-12-02 16:09:31.404 336 11477.92 74.19 56819.14 88888.00 2018-12-02 16:09:31.904 336 11477.95 74.20 56819.12 88888.00 2018-12-02 16:09:32.404 336 11477.92 74.23 56819.18 88888.00 2018-12-02 16:09:32.904 336 11477.94 74.33 56819.23 88888.00 2018-12-02 16:09:33.404 336 11478.09 74.35 56819.25 88888.00 2018-12-02 16:09:33.904 336 11478.10 74.37 56819.28 88888.00 2018-12-02 16:09:34.904 336 11478.20 74.47 56819.31 88888.00 2018-12-02 16:09:35.404 336 11478.22 74.50 56819.34 88888.00 2018-12-02 16:09:35.904 336 11478.31 74.57 56819.47 88888.00 2018-12-02 16:09:36.404 336 11478.40 74.63 56819.49 88888.00 2018-12-02 16:09:36.904 336 11478.37 74.68 56819.55 88888.00 2018-12-02 16:09:37.404 336 11478.43 74.81 56819.65 88888.00 2018-12-02 16:09:37.904 336 11478.53 74.88 56819.70 88888.00 2018-12-02 16:09:38.404 336 11478.47 74.89 56819.75 88888.00 2018-12-02 16:09:38.904 336 11478.61 74.97 56819.83 88888.00 2018-12-02 16:09:39.404 336 11478.68 74.99 56819.88 88888.00 2018-12-02 16:09:39.904 336 11478.70 75.05 56819.92 88888.00 2018-12-02 16:09:40.404 336 11478.75 75.16 56819.97 88888.00 2018-12-02 16:09:40.904 336 11478.78 75.22 56820.11 88888.00 2018-12-02 16:09:41.404 336 11478.73 75.26 56820.23 88888.00 2018-12-02 16:09:41.904 336 11478.81 75.32 56820.29 88888.00 2018-12-02 16:09:42.404 336 11478.81 75.33 56820.39 88888.00 2018-12-02 16:09:42.904 336 11478.80 75.39 56820.45 88888.00 2018-12-02 16:09:43.404 336 11478.86 75.49 56820.56 88888.00 2018-12-02 16:09:43.904 336 11478.88 75.51 56820.64 88888.00 2018-12-02 16:09:44.404 336 11478.85 75.53 56820.69 88888.00 2018-12-02 16:09:44.904 336 11478.92 75.55 56820.76 88888.00 2018-12-02 16:09:45.404 336 11478.94 75.56 56820.82 88888.00 2018-12-02 16:09:45.904 336 11478.88 75.59 56820.92 88888.00 2018-12-02 16:09:46.404 336 11478.94 75.64 56820.96 88888.00 2018-12-02 16:09:46.904 336 11478.93 75.67 56821.01 88888.00 2018-12-02 16:09:47.404 336 11478.87 75.71 56821.09 88888.00 2018-12-02 16:09:47.904 336 11478.89 75.77 56821.19 88888.00 2018-12-02 16:09:48.404 336 11478.92 75.80 56821.24 88888.00 2018-12-02 16:09:48.904 336 11478.92 75.90 56821.36 88888.00 2018-12-02 16:09:49.404 336 11478.96 75.96 56821.43 88888.00 2018-12-02 16:09:49.904 336 11479.00 76.01 56821.47 88888.00 2018-12-02 16:09:50.404 336 11478.95 76.04 56821.53 88888.00 2018-12-02 16:09:50.904 336 11478.99 76.04 56821.64 88888.00 2018-12-02 16:09:51.404 336 11479.03 76.03 56821.69 88888.00 2018-12-02 16:09:51.904 336 11479.01 76.11 56821.73 88888.00 2018-12-02 16:09:52.404 336 11479.07 76.17 56821.79 88888.00 2018-12-02 16:09:52.904 336 11479.12 76.23 56821.92 88888.00 2018-12-02 16:09:53.404 336 11479.08 76.27 56821.93 88888.00 2018-12-02 16:09:53.904 336 11479.13 76.32 56821.96 88888.00 2018-12-02 16:09:54.404 336 11479.14 76.33 56821.93 88888.00 2018-12-02 16:09:54.904 336 11479.06 76.33 56821.93 88888.00 2018-12-02 16:09:55.404 336 11479.12 76.33 56821.98 88888.00 2018-12-02 16:09:55.904 336 11479.12 76.33 56822.03 88888.00 2018-12-02 16:09:56.404 336 11479.15 76.37 56822.09 88888.00 2018-12-02 16:09:56.904 336 11479.27 76.42 56822.10 88888.00 2018-12-02 16:09:57.404 336 11479.23 76.39 56822.10 88888.00 2018-12-02 16:09:58.404 336 11479.22 76.47 56822.24 88888.00 2018-12-02 16:09:58.904 336 11479.20 76.47 56822.26 88888.00 2018-12-02 16:09:59.404 336 11479.26 76.53 56822.30 88888.00 2018-12-02 16:09:59.904 336 11479.34 76.55 56822.30 88888.00 2018-12-02 16:10:00.404 336 11479.31 76.54 56822.36 88888.00 2018-12-02 16:10:00.904 336 11479.30 76.59 56822.44 88888.00 2018-12-02 16:10:01.404 336 11479.35 76.58 56822.38 88888.00 2018-12-02 16:10:01.904 336 11479.35 76.55 56822.39 88888.00 2018-12-02 16:10:02.404 336 11479.34 76.53 56822.46 88888.00 2018-12-02 16:10:02.904 336 11479.38 76.54 56822.52 88888.00 2018-12-02 16:10:03.404 336 11479.34 76.57 56822.56 88888.00 2018-12-02 16:10:03.904 336 11479.35 76.62 56822.63 88888.00 2018-12-02 16:10:04.404 336 11479.38 76.65 56822.69 88888.00 2018-12-02 16:10:04.904 336 11479.31 76.60 56822.73 88888.00 2018-12-02 16:10:05.404 336 11479.36 76.59 56822.76 88888.00 2018-12-02 16:10:05.904 336 11479.43 76.59 56822.81 88888.00 2018-12-02 16:10:06.404 336 11479.38 76.60 56822.77 88888.00 2018-12-02 16:10:06.904 336 11479.35 76.59 56822.75 88888.00 2018-12-02 16:10:07.404 336 11479.44 76.57 56822.75 88888.00 2018-12-02 16:10:07.904 336 11479.35 76.48 56822.76 88888.00 2018-12-02 16:10:08.404 336 11479.29 76.49 56822.74 88888.00 2018-12-02 16:10:08.904 336 11479.21 76.48 56822.76 88888.00 2018-12-02 16:10:09.404 336 11479.13 76.51 56822.76 88888.00 2018-12-02 16:10:09.904 336 11479.15 76.57 56822.77 88888.00 2018-12-02 16:10:10.404 336 11479.15 76.51 56822.78 88888.00 2018-12-02 16:10:10.904 336 11479.05 76.46 56822.82 88888.00 2018-12-02 16:10:11.404 336 11479.00 76.44 56822.86 88888.00 2018-12-02 16:10:11.904 336 11479.01 76.44 56822.89 88888.00 2018-12-02 16:10:12.404 336 11478.89 76.40 56822.89 88888.00 2018-12-02 16:10:12.904 336 11478.87 76.41 56822.90 88888.00 2018-12-02 16:10:13.404 336 11478.94 76.40 56822.91 88888.00 2018-12-02 16:10:13.904 336 11478.85 76.33 56822.91 88888.00 2018-12-02 16:10:14.404 336 11478.75 76.32 56822.93 88888.00 2018-12-02 16:10:14.904 336 11478.67 76.28 56822.89 88888.00 2018-12-02 16:10:15.404 336 11478.57 76.28 56822.94 88888.00 2018-12-02 16:10:15.904 336 11478.52 76.30 56822.91 88888.00 2018-12-02 16:10:16.404 336 11478.57 76.30 56822.88 88888.00 2018-12-02 16:10:16.904 336 11478.54 76.30 56822.88 88888.00 2018-12-02 16:10:17.404 336 11478.46 76.27 56822.88 88888.00 2018-12-02 16:10:17.904 336 11478.50 76.23 56822.90 88888.00 2018-12-02 16:10:18.404 336 11478.40 76.20 56822.84 88888.00 2018-12-02 16:10:18.904 336 11478.37 76.23 56822.87 88888.00 2018-12-02 16:10:19.404 336 11478.36 76.19 56822.94 88888.00 2018-12-02 16:10:19.904 336 11478.24 76.19 56822.94 88888.00 2018-12-02 16:10:20.404 336 11478.20 76.19 56822.96 88888.00 2018-12-02 16:10:20.904 336 11478.20 76.14 56822.97 88888.00 2018-12-02 16:10:21.404 336 11478.16 76.08 56822.90 88888.00 2018-12-02 16:10:21.904 336 11478.15 76.11 56822.91 88888.00 2018-12-02 16:10:22.404 336 11478.17 76.11 56822.93 88888.00 2018-12-02 16:10:22.904 336 11478.11 76.06 56822.90 88888.00 2018-12-02 16:10:23.404 336 11478.10 76.12 56822.95 88888.00 2018-12-02 16:10:23.904 336 11478.15 76.11 56823.00 88888.00 2018-12-02 16:10:24.404 336 11478.04 76.08 56822.96 88888.00 2018-12-02 16:10:24.904 336 11477.98 76.10 56823.01 88888.00 2018-12-02 16:10:25.404 336 11478.03 76.08 56823.03 88888.00 2018-12-02 16:10:25.904 336 11478.02 76.08 56823.03 88888.00 2018-12-02 16:10:26.404 336 11478.09 76.06 56823.09 88888.00 2018-12-02 16:10:26.904 336 11478.02 76.08 56823.06 88888.00 2018-12-02 16:10:27.404 336 11477.91 76.04 56823.08 88888.00 2018-12-02 16:10:27.904 336 11477.91 76.01 56823.13 88888.00 2018-12-02 16:10:28.404 336 11477.90 76.05 56823.13 88888.00 2018-12-02 16:10:28.904 336 11477.82 76.03 56823.13 88888.00 2018-12-02 16:10:29.404 336 11477.97 76.04 56823.20 88888.00 2018-12-02 16:10:29.904 336 11477.94 76.06 56823.19 88888.00 2018-12-02 16:10:30.404 336 11477.88 76.06 56823.18 88888.00 2018-12-02 16:10:30.904 336 11477.92 76.01 56823.18 88888.00 2018-12-02 16:10:31.404 336 11477.90 76.03 56823.22 88888.00 2018-12-02 16:10:31.904 336 11477.75 76.08 56823.32 88888.00 2018-12-02 16:10:32.404 336 11477.80 76.11 56823.31 88888.00 2018-12-02 16:10:32.904 336 11477.83 76.11 56823.29 88888.00 2018-12-02 16:10:33.404 336 11477.74 76.08 56823.33 88888.00 2018-12-02 16:10:33.904 336 11477.81 76.11 56823.32 88888.00 2018-12-02 16:10:34.404 336 11477.88 76.14 56823.36 88888.00 2018-12-02 16:10:34.904 336 11477.78 76.08 56823.42 88888.00 2018-12-02 16:10:35.404 336 11477.76 76.18 56823.45 88888.00 2018-12-02 16:10:35.904 336 11477.80 76.15 56823.51 88888.00 2018-12-02 16:10:36.404 336 11477.80 76.07 56823.51 88888.00 2018-12-02 16:10:36.904 336 11477.85 76.05 56823.52 88888.00 2018-12-02 16:10:37.904 336 11477.76 76.10 56823.51 88888.00 2018-12-02 16:10:38.404 336 11477.85 76.06 56823.55 88888.00 2018-12-02 16:10:38.904 336 11477.92 76.05 56823.58 88888.00 2018-12-02 16:10:39.904 336 11477.94 76.04 56823.61 88888.00 2018-12-02 16:10:40.404 336 11477.92 75.99 56823.55 88888.00 2018-12-02 16:10:40.904 336 11477.90 76.00 56823.59 88888.00 2018-12-02 16:10:41.404 336 11477.92 76.00 56823.67 88888.00 2018-12-02 16:10:41.904 336 11477.97 75.94 56823.71 88888.00 2018-12-02 16:10:42.404 336 11477.97 75.96 56823.71 88888.00 2018-12-02 16:10:42.904 336 11478.03 75.93 56823.70 88888.00 2018-12-02 16:10:43.404 336 11478.03 75.90 56823.67 88888.00 2018-12-02 16:10:43.904 336 11478.03 75.85 56823.60 88888.00 2018-12-02 16:10:44.404 336 11478.08 75.83 56823.57 88888.00 2018-12-02 16:10:44.905 336 11478.06 75.79 56823.57 88888.00 2018-12-02 16:10:45.405 336 11478.05 75.77 56823.59 88888.00 2018-12-02 16:10:45.905 336 11478.10 75.73 56823.55 88888.00 2018-12-02 16:10:46.405 336 11478.12 75.64 56823.51 88888.00 2018-12-02 16:10:46.905 336 11478.15 75.62 56823.57 88888.00 2018-12-02 16:10:47.405 336 11478.30 75.59 56823.55 88888.00 2018-12-02 16:10:47.905 336 11478.31 75.55 56823.53 88888.00 2018-12-02 16:10:48.405 336 11478.36 75.46 56823.52 88888.00 2018-12-02 16:10:48.905 336 11478.46 75.47 56823.51 88888.00 2018-12-02 16:10:49.405 336 11478.46 75.45 56823.44 88888.00 2018-12-02 16:10:49.905 336 11478.50 75.45 56823.40 88888.00 2018-12-02 16:10:50.405 336 11478.59 75.44 56823.36 88888.00 2018-12-02 16:10:50.905 336 11478.54 75.39 56823.39 88888.00 2018-12-02 16:10:51.405 336 11478.61 75.36 56823.36 88888.00 2018-12-02 16:10:51.905 336 11478.75 75.32 56823.40 88888.00 2018-12-02 16:10:52.405 336 11478.78 75.26 56823.40 88888.00 2018-12-02 16:10:52.905 336 11478.80 75.26 56823.36 88888.00 2018-12-02 16:10:53.405 336 11478.88 75.22 56823.33 88888.00 2018-12-02 16:10:53.905 336 11478.96 75.19 56823.28 88888.00 2018-12-02 16:10:54.405 336 11479.03 75.17 56823.22 88888.00 2018-12-02 16:10:54.905 336 11479.16 75.18 56823.21 88888.00 2018-12-02 16:10:55.405 336 11479.17 75.17 56823.20 88888.00 2018-12-02 16:10:55.905 336 11479.23 75.16 56823.20 88888.00 2018-12-02 16:10:56.405 336 11479.35 75.11 56823.15 88888.00 2018-12-02 16:10:56.905 336 11479.38 75.04 56823.10 88888.00 2018-12-02 16:10:57.405 336 11479.49 75.04 56823.13 88888.00 2018-12-02 16:10:57.905 336 11479.65 74.99 56823.07 88888.00 2018-12-02 16:10:58.405 336 11479.62 74.91 56823.05 88888.00 2018-12-02 16:10:58.905 336 11479.62 74.89 56822.97 88888.00 2018-12-02 16:10:59.405 336 11479.70 74.85 56823.00 88888.00 2018-12-02 16:10:59.905 336 11479.64 74.83 56822.97 88888.00 2018-12-02 16:11:00.405 336 11479.83 74.82 56822.97 88888.00 2018-12-02 16:11:01.405 336 11479.93 74.74 56822.96 88888.00 2018-12-02 16:11:01.905 336 11479.92 74.71 56822.99 88888.00 2018-12-02 16:11:02.405 336 11480.02 74.69 56823.03 88888.00 2018-12-02 16:11:02.905 336 11479.99 74.65 56823.06 88888.00 2018-12-02 16:11:03.405 336 11480.03 74.62 56823.05 88888.00 2018-12-02 16:11:03.905 336 11480.10 74.62 56823.06 88888.00 2018-12-02 16:11:04.405 336 11480.06 74.62 56823.02 88888.00 2018-12-02 16:11:04.905 336 11480.06 74.62 56823.05 88888.00 2018-12-02 16:11:05.405 336 11480.14 74.58 56823.07 88888.00 2018-12-02 16:11:05.905 336 11480.16 74.55 56823.05 88888.00 2018-12-02 16:11:06.405 336 11480.19 74.55 56823.08 88888.00 2018-12-02 16:11:06.905 336 11480.25 74.55 56823.09 88888.00 2018-12-02 16:11:07.405 336 11480.25 74.54 56823.13 88888.00 2018-12-02 16:11:07.905 336 11480.27 74.54 56823.20 88888.00 2018-12-02 16:11:08.405 336 11480.35 74.50 56823.25 88888.00 2018-12-02 16:11:08.905 336 11480.26 74.50 56823.23 88888.00 2018-12-02 16:11:09.405 336 11480.33 74.50 56823.28 88888.00 2018-12-02 16:11:09.905 336 11480.35 74.45 56823.36 88888.00 2018-12-02 16:11:10.405 336 11480.32 74.43 56823.35 88888.00 2018-12-02 16:11:11.405 336 11480.48 74.35 56823.39 88888.00 2018-12-02 16:11:11.905 336 11480.46 74.34 56823.41 88888.00 2018-12-02 16:11:12.405 336 11480.48 74.38 56823.46 88888.00 2018-12-02 16:11:12.905 336 11480.56 74.33 56823.45 88888.00 2018-12-02 16:11:13.405 336 11480.56 74.31 56823.42 88888.00 2018-12-02 16:11:13.905 336 11480.55 74.24 56823.39 88888.00 2018-12-02 16:11:14.405 336 11480.61 74.19 56823.35 88888.00 2018-12-02 16:11:14.905 336 11480.54 74.20 56823.33 88888.00 2018-12-02 16:11:15.405 336 11480.55 74.17 56823.35 88888.00 2018-12-02 16:11:15.905 336 11480.58 74.13 56823.31 88888.00 2018-12-02 16:11:16.405 336 11480.61 74.07 56823.23 88888.00 2018-12-02 16:11:16.905 336 11480.62 74.08 56823.27 88888.00 2018-12-02 16:11:17.405 336 11480.67 74.07 56823.29 88888.00 2018-12-02 16:11:17.905 336 11480.67 74.02 56823.19 88888.00 2018-12-02 16:11:18.405 336 11480.69 74.01 56823.09 88888.00 2018-12-02 16:11:18.905 336 11480.74 73.96 56823.06 88888.00 2018-12-02 16:11:19.405 336 11480.68 73.93 56823.05 88888.00 2018-12-02 16:11:19.905 336 11480.74 73.88 56822.99 88888.00 2018-12-02 16:11:20.405 336 11480.82 73.82 56822.95 88888.00 2018-12-02 16:11:20.905 336 11480.79 73.80 56822.93 88888.00 2018-12-02 16:11:21.405 336 11480.81 73.80 56822.88 88888.00 2018-12-02 16:11:21.905 336 11480.84 73.73 56822.84 88888.00 2018-12-02 16:11:22.405 336 11480.84 73.72 56822.81 88888.00 2018-12-02 16:11:22.905 336 11480.87 73.70 56822.76 88888.00 2018-12-02 16:11:23.405 336 11480.87 73.67 56822.73 88888.00 2018-12-02 16:11:23.905 336 11480.90 73.68 56822.73 88888.00 2018-12-02 16:11:24.405 336 11481.00 73.73 56822.73 88888.00 2018-12-02 16:11:24.905 336 11480.96 73.70 56822.73 88888.00 2018-12-02 16:11:25.405 336 11480.90 73.68 56822.73 88888.00 2018-12-02 16:11:25.905 336 11480.91 73.68 56822.70 88888.00 2018-12-02 16:11:26.405 336 11480.93 73.63 56822.70 88888.00 2018-12-02 16:11:26.905 336 11480.91 73.61 56822.73 88888.00 2018-12-02 16:11:27.405 336 11480.94 73.63 56822.73 88888.00 2018-12-02 16:11:27.905 336 11480.91 73.60 56822.77 88888.00 2018-12-02 16:11:28.405 336 11480.88 73.59 56822.77 88888.00 2018-12-02 16:11:28.905 336 11480.91 73.60 56822.77 88888.00 2018-12-02 16:11:29.405 336 11480.95 73.59 56822.76 88888.00 2018-12-02 16:11:29.905 336 11480.91 73.63 56822.76 88888.00 2018-12-02 16:11:30.405 336 11480.95 73.54 56822.81 88888.00 2018-12-02 16:11:30.905 336 11480.89 73.48 56822.77 88888.00 2018-12-02 16:11:31.405 336 11480.86 73.47 56822.67 88888.00 2018-12-02 16:11:31.905 336 11480.97 73.49 56822.65 88888.00 2018-12-02 16:11:32.405 336 11480.96 73.46 56822.65 88888.00 2018-12-02 16:11:32.905 336 11480.88 73.43 56822.65 88888.00 2018-12-02 16:11:33.405 336 11480.87 73.51 56822.67 88888.00 2018-12-02 16:11:33.905 336 11480.83 73.49 56822.65 88888.00 2018-12-02 16:11:34.405 336 11480.76 73.48 56822.75 88888.00 2018-12-02 16:11:34.905 336 11480.82 73.49 56822.76 88888.00 2018-12-02 16:11:35.405 336 11480.77 73.48 56822.80 88888.00 2018-12-02 16:11:35.905 336 11480.76 73.51 56822.77 88888.00 2018-12-02 16:11:36.405 336 11480.80 73.54 56822.78 88888.00 2018-12-02 16:11:36.905 336 11480.82 73.56 56822.84 88888.00 2018-12-02 16:11:37.405 336 11480.74 73.59 56822.87 88888.00 2018-12-02 16:11:37.905 336 11480.81 73.56 56822.94 88888.00 2018-12-02 16:11:38.405 336 11480.77 73.52 56822.95 88888.00 2018-12-02 16:11:38.905 336 11480.70 73.56 56822.96 88888.00 2018-12-02 16:11:39.405 336 11480.77 73.53 56822.99 88888.00 2018-12-02 16:11:39.905 336 11480.69 73.46 56823.00 88888.00 2018-12-02 16:11:40.405 336 11480.62 73.49 56823.10 88888.00 2018-12-02 16:11:40.905 336 11480.68 73.55 56823.12 88888.00 2018-12-02 16:11:41.405 336 11480.67 73.59 56823.13 88888.00 2018-12-02 16:11:41.905 336 11480.61 73.62 56823.19 88888.00 2018-12-02 16:11:43.405 336 11480.51 73.63 56823.26 88888.00 2018-12-02 16:11:43.905 336 11480.53 73.67 56823.31 88888.00 2018-12-02 16:11:44.405 336 11480.41 73.61 56823.34 88888.00 2018-12-02 16:11:44.905 336 11480.32 73.55 56823.35 88888.00 2018-12-02 16:11:45.405 336 11480.40 73.51 56823.34 88888.00 2018-12-02 16:11:45.905 336 11480.35 73.49 56823.31 88888.00 2018-12-02 16:11:46.405 336 11480.27 73.48 56823.35 88888.00 2018-12-02 16:11:46.905 336 11480.32 73.54 56823.38 88888.00 2018-12-02 16:11:47.405 336 11480.23 73.56 56823.42 88888.00 2018-12-02 16:11:47.905 336 11480.14 73.55 56823.47 88888.00 2018-12-02 16:11:48.405 336 11480.09 73.54 56823.45 88888.00 2018-12-02 16:11:48.905 336 11480.05 73.51 56823.52 88888.00 2018-12-02 16:11:49.405 336 11480.03 73.49 56823.54 88888.00 2018-12-02 16:11:49.905 336 11479.98 73.52 56823.52 88888.00 2018-12-02 16:11:50.405 336 11479.91 73.52 56823.45 88888.00 2018-12-02 16:11:50.905 336 11479.95 73.48 56823.47 88888.00 2018-12-02 16:11:51.405 336 11479.95 73.47 56823.42 88888.00 2018-12-02 16:11:51.905 336 11479.81 73.43 56823.45 88888.00 2018-12-02 16:11:52.905 336 11479.77 73.38 56823.41 88888.00 2018-12-02 16:11:53.405 336 11479.75 73.29 56823.41 88888.00 2018-12-02 16:11:53.905 336 11479.62 73.26 56823.38 88888.00 2018-12-02 16:11:54.405 336 11479.70 73.24 56823.32 88888.00 2018-12-02 16:11:54.905 336 11479.64 73.22 56823.22 88888.00 2018-12-02 16:11:55.405 336 11479.61 73.14 56823.14 88888.00 2018-12-02 16:11:55.905 336 11479.64 73.18 56823.13 88888.00 2018-12-02 16:11:56.405 336 11479.57 73.13 56823.14 88888.00 2018-12-02 16:11:56.905 336 11479.54 73.06 56823.13 88888.00 2018-12-02 16:11:57.405 336 11479.65 73.07 56823.08 88888.00 2018-12-02 16:11:57.905 336 11479.57 73.08 56822.96 88888.00 2018-12-02 16:11:58.405 336 11479.51 73.11 56822.84 88888.00 2018-12-02 16:11:58.905 336 11479.52 73.04 56822.75 88888.00 2018-12-02 16:11:59.405 336 11479.45 72.93 56822.74 88888.00 2018-12-02 16:11:59.905 336 11479.42 72.91 56822.75 88888.00 2018-12-02 16:12:00.905 336 11479.52 72.79 56822.58 88888.00 2018-12-02 16:12:01.405 336 11479.48 72.83 56822.56 88888.00 2018-12-02 16:12:01.905 336 11479.54 72.77 56822.48 88888.00 2018-12-02 16:12:02.405 336 11479.48 72.73 56822.46 88888.00 2018-12-02 16:12:02.905 336 11479.49 72.73 56822.38 88888.00 2018-12-02 16:12:03.405 336 11479.52 72.71 56822.29 88888.00 2018-12-02 16:12:03.905 336 11479.49 72.70 56822.28 88888.00 2018-12-02 16:12:04.405 336 11479.54 72.67 56822.28 88888.00 2018-12-02 16:12:04.905 336 11479.55 72.60 56822.22 88888.00 2018-12-02 16:12:05.405 336 11479.47 72.56 56822.12 88888.00 2018-12-02 16:12:05.905 336 11479.57 72.56 56822.13 88888.00 2018-12-02 16:12:06.405 336 11479.52 72.56 56822.07 88888.00 2018-12-02 16:12:06.905 336 11479.43 72.57 56822.04 88888.00 2018-12-02 16:12:07.405 336 11479.54 72.53 56822.01 88888.00 2018-12-02 16:12:07.905 336 11479.67 72.47 56822.00 88888.00 2018-12-02 16:12:08.405 336 11479.59 72.50 56822.00 88888.00 2018-12-02 16:12:08.905 336 11479.72 72.52 56821.99 88888.00 2018-12-02 16:12:09.405 336 11479.72 72.44 56821.96 88888.00 2018-12-02 16:12:09.905 336 11479.63 72.42 56821.87 88888.00 2018-12-02 16:12:10.405 336 11479.70 72.39 56821.90 88888.00 2018-12-02 16:12:10.905 336 11479.77 72.37 56821.94 88888.00 2018-12-02 16:12:11.405 336 11479.75 72.38 56821.94 88888.00 2018-12-02 16:12:11.905 336 11479.78 72.42 56821.90 88888.00 2018-12-02 16:12:12.405 336 11479.79 72.36 56821.92 88888.00 2018-12-02 16:12:12.905 336 11479.79 72.36 56822.00 88888.00 2018-12-02 16:12:13.405 336 11479.85 72.39 56821.94 88888.00 2018-12-02 16:12:13.905 336 11479.84 72.34 56821.94 88888.00 2018-12-02 16:12:14.405 336 11479.79 72.36 56821.97 88888.00 2018-12-02 16:12:14.905 336 11479.83 72.37 56822.00 88888.00 2018-12-02 16:12:15.405 336 11479.90 72.38 56822.00 88888.00 2018-12-02 16:12:15.905 336 11479.90 72.42 56822.00 88888.00 2018-12-02 16:12:16.405 336 11479.98 72.44 56822.05 88888.00 2018-12-02 16:12:16.905 336 11479.98 72.37 56822.10 88888.00 2018-12-02 16:12:17.405 336 11479.92 72.36 56822.13 88888.00 2018-12-02 16:12:17.905 336 11479.92 72.38 56822.10 88888.00 2018-12-02 16:12:18.405 336 11479.90 72.37 56822.10 88888.00 2018-12-02 16:12:18.905 336 11479.85 72.39 56822.14 88888.00 2018-12-02 16:12:19.405 336 11479.92 72.37 56822.19 88888.00 2018-12-02 16:12:19.905 336 11479.95 72.31 56822.18 88888.00 2018-12-02 16:12:20.405 336 11479.98 72.29 56822.10 88888.00 2018-12-02 16:12:20.905 336 11480.00 72.23 56822.03 88888.00 2018-12-02 16:12:21.405 336 11479.96 72.19 56822.05 88888.00 2018-12-02 16:12:21.905 336 11479.95 72.20 56822.11 88888.00 2018-12-02 16:12:22.405 336 11480.02 72.23 56822.14 88888.00 2018-12-02 16:12:22.905 336 11479.96 72.22 56822.12 88888.00 2018-12-02 16:12:23.405 336 11479.92 72.18 56822.12 88888.00 2018-12-02 16:12:23.905 336 11480.03 72.18 56822.10 88888.00 2018-12-02 16:12:24.405 336 11480.04 72.16 56822.09 88888.00 2018-12-02 16:12:24.905 336 11479.99 72.16 56822.09 88888.00 2018-12-02 16:12:25.405 336 11480.09 72.19 56822.01 88888.00 2018-12-02 16:12:25.906 336 11480.10 72.16 56821.92 88888.00 2018-12-02 16:12:26.406 336 11480.06 72.12 56821.92 88888.00 2018-12-02 16:12:26.906 336 11480.13 72.12 56821.94 88888.00 2018-12-02 16:12:27.406 336 11480.14 72.08 56821.93 88888.00 2018-12-02 16:12:27.906 336 11480.14 72.08 56821.92 88888.00 2018-12-02 16:12:28.406 336 11480.21 72.10 56821.96 88888.00 2018-12-02 16:12:28.906 336 11480.23 72.10 56821.96 88888.00 2018-12-02 16:12:29.406 336 11480.25 72.08 56821.88 88888.00 2018-12-02 16:12:29.906 336 11480.33 72.13 56821.86 88888.00 2018-12-02 16:12:30.406 336 11480.27 72.08 56821.78 88888.00 2018-12-02 16:12:30.906 336 11480.27 72.06 56821.79 88888.00 2018-12-02 16:12:31.406 336 11480.42 72.08 56821.80 88888.00 2018-12-02 16:12:31.906 336 11480.41 72.10 56821.69 88888.00 2018-12-02 16:12:32.406 336 11480.48 72.08 56821.67 88888.00 2018-12-02 16:12:32.906 336 11480.54 72.03 56821.65 88888.00 2018-12-02 16:12:33.406 336 11480.52 72.00 56821.64 88888.00 2018-12-02 16:12:33.906 336 11480.54 72.06 56821.62 88888.00 2018-12-02 16:12:34.406 336 11480.61 72.09 56821.61 88888.00 2018-12-02 16:12:34.906 336 11480.63 72.10 56821.61 88888.00 2018-12-02 16:12:35.406 336 11480.62 72.11 56821.64 88888.00 2018-12-02 16:12:35.906 336 11480.67 72.13 56821.60 88888.00 2018-12-02 16:12:36.406 336 11480.65 72.13 56821.58 88888.00 2018-12-02 16:12:36.906 336 11480.68 72.15 56821.61 88888.00 2018-12-02 16:12:37.406 336 11480.73 72.19 56821.60 88888.00 2018-12-02 16:12:37.906 336 11480.76 72.18 56821.60 88888.00 2018-12-02 16:12:38.406 336 11480.80 72.17 56821.60 88888.00 2018-12-02 16:12:38.906 336 11480.86 72.15 56821.64 88888.00 2018-12-02 16:12:39.406 336 11480.87 72.18 56821.66 88888.00 2018-12-02 16:12:39.906 336 11480.91 72.25 56821.66 88888.00 2018-12-02 16:12:40.406 336 11481.02 72.29 56821.69 88888.00 2018-12-02 16:12:40.906 336 11481.04 72.30 56821.68 88888.00 2018-12-02 16:12:41.406 336 11481.04 72.30 56821.68 88888.00 2018-12-02 16:12:41.906 336 11481.07 72.23 56821.68 88888.00 2018-12-02 16:12:42.406 336 11481.10 72.29 56821.67 88888.00 2018-12-02 16:12:42.906 336 11481.14 72.31 56821.61 88888.00 2018-12-02 16:12:43.406 336 11481.18 72.24 56821.61 88888.00 2018-12-02 16:12:43.906 336 11481.20 72.22 56821.61 88888.00 2018-12-02 16:12:44.406 336 11481.24 72.24 56821.61 88888.00 2018-12-02 16:12:44.906 336 11481.27 72.24 56821.58 88888.00 2018-12-02 16:12:45.406 336 11481.27 72.26 56821.54 88888.00 2018-12-02 16:12:45.906 336 11481.29 72.27 56821.58 88888.00 2018-12-02 16:12:46.406 336 11481.30 72.33 56821.59 88888.00 2018-12-02 16:12:46.906 336 11481.32 72.37 56821.55 88888.00 2018-12-02 16:12:47.406 336 11481.36 72.36 56821.53 88888.00 2018-12-02 16:12:47.906 336 11481.42 72.29 56821.51 88888.00 2018-12-02 16:12:48.406 336 11481.41 72.33 56821.53 88888.00 2018-12-02 16:12:48.906 336 11481.46 72.34 56821.53 88888.00 2018-12-02 16:12:49.406 336 11481.48 72.29 56821.49 88888.00 2018-12-02 16:12:49.906 336 11481.46 72.26 56821.42 88888.00 2018-12-02 16:12:50.406 336 11481.53 72.27 56821.43 88888.00 2018-12-02 16:12:50.906 336 11481.58 72.26 56821.41 88888.00 2018-12-02 16:12:51.406 336 11481.55 72.25 56821.40 88888.00 2018-12-02 16:12:51.906 336 11481.65 72.25 56821.46 88888.00 2018-12-02 16:12:52.406 336 11481.60 72.31 56821.49 88888.00 2018-12-02 16:12:52.906 336 11481.58 72.34 56821.45 88888.00 2018-12-02 16:12:53.406 336 11481.70 72.33 56821.46 88888.00 2018-12-02 16:12:53.906 336 11481.73 72.32 56821.48 88888.00 2018-12-02 16:12:54.406 336 11481.74 72.34 56821.46 88888.00 2018-12-02 16:12:54.906 336 11481.80 72.36 56821.52 88888.00 2018-12-02 16:12:55.906 336 11481.77 72.36 56821.54 88888.00 2018-12-02 16:12:56.406 336 11481.78 72.33 56821.51 88888.00 2018-12-02 16:12:56.906 336 11481.80 72.30 56821.45 88888.00 2018-12-02 16:12:57.406 336 11481.86 72.31 56821.45 88888.00 2018-12-02 16:12:57.906 336 11481.94 72.29 56821.47 88888.00 2018-12-02 16:12:58.406 336 11481.92 72.26 56821.45 88888.00 2018-12-02 16:12:58.906 336 11481.83 72.25 56821.40 88888.00 2018-12-02 16:12:59.406 336 11481.86 72.25 56821.47 88888.00 2018-12-02 16:12:59.906 336 11481.83 72.23 56821.55 88888.00 2018-12-02 16:13:00.406 336 11481.86 72.26 56821.54 88888.00 2018-12-02 16:13:00.906 336 11481.88 72.27 56821.54 88888.00 2018-12-02 16:13:01.406 336 11481.79 72.20 56821.52 88888.00 2018-12-02 16:13:01.906 336 11481.85 72.22 56821.41 88888.00 2018-12-02 16:13:02.406 336 11482.01 72.22 56821.43 88888.00 2018-12-02 16:13:02.906 336 11482.02 72.19 56821.40 88888.00 2018-12-02 16:13:03.406 336 11482.05 72.23 56821.37 88888.00 2018-12-02 16:13:03.906 336 11482.09 72.25 56821.36 88888.00 2018-12-02 16:13:04.406 336 11482.05 72.22 56821.42 88888.00 2018-12-02 16:13:04.906 336 11482.14 72.22 56821.51 88888.00 2018-12-02 16:13:05.906 336 11482.23 72.24 56821.42 88888.00 2018-12-02 16:13:06.406 336 11482.29 72.23 56821.46 88888.00 2018-12-02 16:13:06.906 336 11482.32 72.23 56821.49 88888.00 2018-12-02 16:13:07.406 336 11482.34 72.25 56821.52 88888.00 2018-12-02 16:13:07.906 336 11482.36 72.31 56821.53 88888.00 2018-12-02 16:13:08.406 336 11482.47 72.32 56821.49 88888.00 2018-12-02 16:13:08.906 336 11482.47 72.27 56821.49 88888.00 2018-12-02 16:13:09.406 336 11482.53 72.27 56821.49 88888.00 2018-12-02 16:13:09.906 336 11482.64 72.23 56821.52 88888.00 2018-12-02 16:13:10.406 336 11482.64 72.26 56821.52 88888.00 2018-12-02 16:13:10.906 336 11482.74 72.32 56821.54 88888.00 2018-12-02 16:13:11.406 336 11482.80 72.36 56821.61 88888.00 2018-12-02 16:13:11.906 336 11482.76 72.39 56821.64 88888.00 2018-12-02 16:13:12.406 336 11482.85 72.42 56821.68 88888.00 2018-12-02 16:13:12.906 336 11482.91 72.39 56821.73 88888.00 2018-12-02 16:13:13.406 336 11482.90 72.40 56821.79 88888.00 2018-12-02 16:13:13.906 336 11482.97 72.43 56821.84 88888.00 2018-12-02 16:13:14.406 336 11483.03 72.46 56821.87 88888.00 2018-12-02 16:13:14.906 336 11483.06 72.51 56821.87 88888.00 2018-12-02 16:13:15.406 336 11483.11 72.52 56821.93 88888.00 2018-12-02 16:13:15.906 336 11483.08 72.49 56822.01 88888.00 2018-12-02 16:13:16.406 336 11483.05 72.54 56822.14 88888.00 2018-12-02 16:13:16.906 336 11483.17 72.50 56822.23 88888.00 2018-12-02 16:13:17.406 336 11483.13 72.53 56822.29 88888.00 2018-12-02 16:13:17.906 336 11483.11 72.57 56822.32 88888.00 2018-12-02 16:13:18.406 336 11483.16 72.61 56822.39 88888.00 2018-12-02 16:13:18.906 336 11483.17 72.63 56822.49 88888.00 2018-12-02 16:13:19.406 336 11483.13 72.65 56822.54 88888.00 2018-12-02 16:13:19.906 336 11483.17 72.70 56822.50 88888.00 2018-12-02 16:13:20.406 336 11483.20 72.70 56822.50 88888.00 2018-12-02 16:13:20.906 336 11483.17 72.74 56822.58 88888.00 2018-12-02 16:13:21.406 336 11483.24 72.78 56822.65 88888.00 2018-12-02 16:13:21.906 336 11483.23 72.84 56822.74 88888.00 2018-12-02 16:13:22.406 336 11483.19 72.87 56822.71 88888.00 2018-12-02 16:13:22.906 336 11483.30 72.88 56822.75 88888.00 2018-12-02 16:13:23.406 336 11483.29 72.86 56822.81 88888.00 2018-12-02 16:13:23.906 336 11483.29 72.92 56822.84 88888.00 2018-12-02 16:13:24.406 336 11483.38 72.92 56822.86 88888.00 2018-12-02 16:13:24.906 336 11483.36 72.92 56822.86 88888.00 2018-12-02 16:13:25.406 336 11483.41 73.00 56822.95 88888.00 2018-12-02 16:13:25.906 336 11483.47 73.04 56823.00 88888.00 2018-12-02 16:13:26.406 336 11483.44 73.01 56822.95 88888.00 2018-12-02 16:13:27.406 336 11483.57 73.02 56823.09 88888.00 2018-12-02 16:13:27.906 336 11483.55 73.11 56823.09 88888.00 2018-12-02 16:13:28.406 336 11483.54 73.15 56823.14 88888.00 2018-12-02 16:13:28.906 336 11483.55 73.13 56823.21 88888.00 2018-12-02 16:13:29.406 336 11483.50 73.13 56823.25 88888.00 2018-12-02 16:13:29.906 336 11483.48 73.15 56823.33 88888.00 2018-12-02 16:13:30.406 336 11483.58 73.24 56823.39 88888.00 2018-12-02 16:13:30.906 336 11483.51 73.25 56823.42 88888.00 2018-12-02 16:13:31.406 336 11483.46 73.29 56823.44 88888.00 2018-12-02 16:13:31.906 336 11483.58 73.32 56823.44 88888.00 2018-12-02 16:13:32.406 336 11483.53 73.33 56823.48 88888.00 2018-12-02 16:13:32.906 336 11483.57 73.35 56823.54 88888.00 2018-12-02 16:13:33.406 336 11483.62 73.39 56823.59 88888.00 2018-12-02 16:13:33.906 336 11483.53 73.40 56823.63 88888.00 2018-12-02 16:13:34.406 336 11483.55 73.42 56823.71 88888.00 2018-12-02 16:13:34.906 336 11483.60 73.43 56823.73 88888.00 2018-12-02 16:13:35.406 336 11483.51 73.46 56823.83 88888.00 2018-12-02 16:13:35.906 336 11483.52 73.56 56823.91 88888.00 2018-12-02 16:13:36.406 336 11483.61 73.60 56824.00 88888.00 2018-12-02 16:13:36.906 336 11483.53 73.60 56824.06 88888.00 2018-12-02 16:13:37.406 336 11483.55 73.66 56824.04 88888.00 2018-12-02 16:13:37.906 336 11483.58 73.70 56824.05 88888.00 2018-12-02 16:13:38.406 336 11483.50 73.74 56824.15 88888.00 2018-12-02 16:13:38.906 336 11483.51 73.77 56824.21 88888.00 2018-12-02 16:13:39.406 336 11483.51 73.81 56824.27 88888.00 2018-12-02 16:13:39.906 336 11483.40 73.86 56824.28 88888.00 2018-12-02 16:13:40.406 336 11483.46 73.95 56824.32 88888.00 2018-12-02 16:13:40.906 336 11483.48 73.95 56824.38 88888.00 2018-12-02 16:13:41.406 336 11483.44 74.00 56824.41 88888.00 2018-12-02 16:13:41.906 336 11483.45 74.06 56824.47 88888.00 2018-12-02 16:13:42.406 336 11483.43 74.03 56824.48 88888.00 2018-12-02 16:13:42.906 336 11483.36 74.04 56824.55 88888.00 2018-12-02 16:13:43.406 336 11483.36 74.08 56824.63 88888.00 2018-12-02 16:13:43.906 336 11483.34 74.07 56824.68 88888.00 2018-12-02 16:13:44.406 336 11483.27 74.10 56824.70 88888.00 2018-12-02 16:13:44.906 336 11483.33 74.17 56824.76 88888.00 2018-12-02 16:13:45.406 336 11483.29 74.14 56824.79 88888.00 2018-12-02 16:13:45.906 336 11483.19 74.10 56824.83 88888.00 2018-12-02 16:13:46.406 336 11483.18 74.19 56824.93 88888.00 2018-12-02 16:13:46.906 336 11483.19 74.23 56825.00 88888.00 2018-12-02 16:13:47.406 336 11483.13 74.23 56825.07 88888.00 2018-12-02 16:13:47.906 336 11483.13 74.24 56825.14 88888.00 2018-12-02 16:13:48.406 336 11483.13 74.27 56825.11 88888.00 2018-12-02 16:13:48.906 336 11483.01 74.24 56825.11 88888.00 2018-12-02 16:13:49.406 336 11482.98 74.23 56825.11 88888.00 2018-12-02 16:13:49.906 336 11482.96 74.28 56825.17 88888.00 2018-12-02 16:13:50.406 336 11482.92 74.29 56825.22 88888.00 2018-12-02 16:13:50.906 336 11482.91 74.30 56825.25 88888.00 2018-12-02 16:13:51.406 336 11482.89 74.29 56825.26 88888.00 2018-12-02 16:13:51.906 336 11482.80 74.30 56825.31 88888.00 2018-12-02 16:13:52.406 336 11482.83 74.31 56825.37 88888.00 2018-12-02 16:13:52.906 336 11482.80 74.30 56825.39 88888.00 2018-12-02 16:13:53.406 336 11482.73 74.43 56825.43 88888.00 2018-12-02 16:13:53.906 336 11482.80 74.44 56825.50 88888.00 2018-12-02 16:13:54.406 336 11482.62 74.40 56825.50 88888.00 2018-12-02 16:13:54.906 336 11482.57 74.48 56825.51 88888.00 2018-12-02 16:13:55.406 336 11482.59 74.53 56825.57 88888.00 2018-12-02 16:13:55.906 336 11482.56 74.54 56825.59 88888.00 2018-12-02 16:13:56.406 336 11482.52 74.55 56825.60 88888.00 2018-12-02 16:13:56.906 336 11482.50 74.58 56825.64 88888.00 2018-12-02 16:13:57.406 336 11482.42 74.58 56825.72 88888.00 2018-12-02 16:13:57.906 336 11482.38 74.61 56825.77 88888.00 2018-12-02 16:13:58.406 336 11482.38 74.61 56825.84 88888.00 2018-12-02 16:13:58.906 336 11482.33 74.63 56825.88 88888.00 2018-12-02 16:13:59.406 336 11482.30 74.68 56825.91 88888.00 2018-12-02 16:13:59.906 336 11482.33 74.69 56825.96 88888.00 2018-12-02 16:14:00.406 336 11482.26 74.71 56826.01 88888.00 2018-12-02 16:14:00.906 336 11482.22 74.81 56826.07 88888.00 2018-12-02 16:14:01.406 336 11482.20 74.85 56826.09 88888.00 2018-12-02 16:14:01.906 336 11482.08 74.87 56826.10 88888.00 2018-12-02 16:14:02.406 336 11482.05 74.92 56826.11 88888.00 2018-12-02 16:14:02.906 336 11482.12 74.92 56826.11 88888.00 2018-12-02 16:14:03.406 336 11482.01 74.91 56826.16 88888.00 2018-12-02 16:14:03.906 336 11481.95 74.96 56826.24 88888.00 2018-12-02 16:14:04.406 336 11481.98 74.98 56826.22 88888.00 2018-12-02 16:14:04.906 336 11481.92 75.02 56826.24 88888.00 2018-12-02 16:14:05.406 336 11481.86 75.03 56826.21 88888.00 2018-12-02 16:14:05.906 336 11481.88 74.99 56826.16 88888.00 2018-12-02 16:14:06.406 336 11481.85 74.94 56826.20 88888.00 2018-12-02 16:14:06.906 336 11481.86 74.99 56826.18 88888.00 2018-12-02 16:14:07.406 336 11481.88 75.02 56826.20 88888.00 2018-12-02 16:14:07.906 336 11481.77 75.04 56826.21 88888.00 2018-12-02 16:14:08.406 336 11481.76 75.08 56826.24 88888.00 2018-12-02 16:14:08.906 336 11481.83 75.12 56826.26 88888.00 2018-12-02 16:14:09.406 336 11481.71 75.12 56826.27 88888.00 2018-12-02 16:14:09.906 336 11481.72 75.15 56826.26 88888.00 2018-12-02 16:14:10.406 336 11481.77 75.18 56826.22 88888.00 2018-12-02 16:14:10.906 336 11481.67 75.18 56826.18 88888.00 2018-12-02 16:14:11.406 336 11481.69 75.21 56826.20 88888.00 2018-12-02 16:14:11.906 336 11481.73 75.24 56826.21 88888.00 2018-12-02 16:14:12.406 336 11481.69 75.30 56826.16 88888.00 2018-12-02 16:14:12.906 336 11481.76 75.31 56826.16 88888.00 2018-12-02 16:14:13.406 336 11481.72 75.29 56826.23 88888.00 2018-12-02 16:14:13.906 336 11481.65 75.35 56826.27 88888.00 2018-12-02 16:14:14.406 336 11481.72 75.37 56826.28 88888.00 2018-12-02 16:14:14.906 336 11481.77 75.36 56826.27 88888.00 2018-12-02 16:14:15.406 336 11481.74 75.44 56826.24 88888.00 2018-12-02 16:14:15.906 336 11481.71 75.49 56826.24 88888.00 2018-12-02 16:14:16.906 336 11481.58 75.51 56826.22 88888.00 2018-12-02 16:14:17.406 336 11481.69 75.52 56826.18 88888.00 2018-12-02 16:14:17.906 336 11481.70 75.53 56826.17 88888.00 2018-12-02 16:14:18.906 336 11481.77 75.58 56826.23 88888.00 2018-12-02 16:14:19.406 336 11481.77 75.57 56826.22 88888.00 2018-12-02 16:14:19.906 336 11481.72 75.63 56826.22 88888.00 2018-12-02 16:14:20.406 336 11481.73 75.65 56826.23 88888.00 2018-12-02 16:14:20.906 336 11481.80 75.67 56826.23 88888.00 2018-12-02 16:14:21.406 336 11481.79 75.69 56826.21 88888.00 2018-12-02 16:14:21.906 336 11481.86 75.72 56826.24 88888.00 2018-12-02 16:14:22.406 336 11481.81 75.76 56826.22 88888.00 2018-12-02 16:14:22.906 336 11481.77 75.80 56826.27 88888.00 2018-12-02 16:14:23.406 336 11481.87 75.85 56826.29 88888.00 2018-12-02 16:14:23.906 336 11481.88 75.84 56826.33 88888.00 2018-12-02 16:14:24.406 336 11481.84 75.89 56826.29 88888.00 2018-12-02 16:14:24.906 336 11481.91 75.92 56826.30 88888.00 2018-12-02 16:14:25.406 336 11481.86 75.94 56826.35 88888.00 2018-12-02 16:14:25.906 336 11481.91 76.05 56826.40 88888.00 2018-12-02 16:14:26.406 336 11481.94 76.14 56826.37 88888.00 2018-12-02 16:14:26.906 336 11481.85 76.17 56826.41 88888.00 2018-12-02 16:14:27.406 336 11481.84 76.25 56826.52 88888.00 2018-12-02 16:14:27.906 336 11481.88 76.21 56826.55 88888.00 2018-12-02 16:14:28.406 336 11481.84 76.20 56826.60 88888.00 2018-12-02 16:14:28.906 336 11481.84 76.24 56826.61 88888.00 2018-12-02 16:14:29.406 336 11481.84 76.27 56826.56 88888.00 2018-12-02 16:14:29.906 336 11481.76 76.31 56826.55 88888.00 2018-12-02 16:14:30.406 336 11481.72 76.35 56826.54 88888.00 2018-12-02 16:14:30.906 336 11481.74 76.38 56826.58 88888.00 2018-12-02 16:14:31.406 336 11481.66 76.39 56826.60 88888.00 2018-12-02 16:14:31.906 336 11481.65 76.47 56826.55 88888.00 2018-12-02 16:14:32.406 336 11481.73 76.53 56826.54 88888.00 2018-12-02 16:14:32.906 336 11481.70 76.51 56826.59 88888.00 2018-12-02 16:14:33.406 336 11481.60 76.57 56826.65 88888.00 2018-12-02 16:14:33.906 336 11481.64 76.59 56826.62 88888.00 2018-12-02 16:14:34.406 336 11481.59 76.60 56826.69 88888.00 2018-12-02 16:14:34.906 336 11481.59 76.66 56826.69 88888.00 2018-12-02 16:14:35.406 336 11481.59 76.72 56826.66 88888.00 2018-12-02 16:14:35.906 336 11481.56 76.76 56826.73 88888.00 2018-12-02 16:14:36.406 336 11481.57 76.80 56826.71 88888.00 2018-12-02 16:14:36.906 336 11481.58 76.82 56826.71 88888.00 2018-12-02 16:14:37.406 336 11481.51 76.81 56826.73 88888.00 2018-12-02 16:14:37.906 336 11481.50 76.86 56826.76 88888.00 2018-12-02 16:14:38.406 336 11481.50 76.87 56826.71 88888.00 2018-12-02 16:14:38.907 336 11481.45 76.94 56826.63 88888.00 2018-12-02 16:14:39.407 336 11481.44 76.96 56826.66 88888.00 2018-12-02 16:14:39.907 336 11481.51 76.94 56826.71 88888.00 2018-12-02 16:14:40.407 336 11481.53 76.98 56826.68 88888.00 2018-12-02 16:14:40.907 336 11481.56 77.06 56826.65 88888.00 2018-12-02 16:14:41.407 336 11481.53 77.10 56826.62 88888.00 2018-12-02 16:14:41.907 336 11481.48 77.12 56826.65 88888.00 2018-12-02 16:14:42.407 336 11481.50 77.16 56826.61 88888.00 2018-12-02 16:14:42.907 336 11481.56 77.19 56826.60 88888.00 2018-12-02 16:14:43.407 336 11481.51 77.22 56826.55 88888.00 2018-12-02 16:14:43.907 336 11481.52 77.27 56826.59 88888.00 2018-12-02 16:14:44.407 336 11481.62 77.27 56826.56 88888.00 2018-12-02 16:14:44.907 336 11481.58 77.22 56826.47 88888.00 2018-12-02 16:14:45.407 336 11481.62 77.30 56826.47 88888.00 2018-12-02 16:14:45.907 336 11481.62 77.29 56826.47 88888.00 2018-12-02 16:14:46.407 336 11481.60 77.29 56826.47 88888.00 2018-12-02 16:14:46.907 336 11481.65 77.37 56826.55 88888.00 2018-12-02 16:14:47.407 336 11481.66 77.43 56826.59 88888.00 2018-12-02 16:14:47.907 336 11481.57 77.42 56826.55 88888.00 2018-12-02 16:14:48.407 336 11481.65 77.47 56826.55 88888.00 2018-12-02 16:14:48.907 336 11481.65 77.51 56826.49 88888.00 2018-12-02 16:14:49.407 336 11481.56 77.53 56826.48 88888.00 2018-12-02 16:14:50.407 336 11481.59 77.63 56826.49 88888.00 2018-12-02 16:14:50.907 336 11481.56 77.66 56826.42 88888.00 2018-12-02 16:14:51.407 336 11481.65 77.69 56826.43 88888.00 2018-12-02 16:14:51.907 336 11481.66 77.71 56826.41 88888.00 2018-12-02 16:14:52.407 336 11481.58 77.74 56826.41 88888.00 2018-12-02 16:14:52.907 336 11481.62 77.77 56826.41 88888.00 2018-12-02 16:14:53.407 336 11481.60 77.78 56826.37 88888.00 2018-12-02 16:14:53.907 336 11481.59 77.80 56826.30 88888.00 2018-12-02 16:14:54.407 336 11481.59 77.80 56826.28 88888.00 2018-12-02 16:14:54.907 336 11481.64 77.80 56826.28 88888.00 2018-12-02 16:14:55.407 336 11481.65 77.89 56826.21 88888.00 2018-12-02 16:14:55.907 336 11481.67 77.87 56826.20 88888.00 2018-12-02 16:14:56.407 336 11481.64 77.89 56826.16 88888.00 2018-12-02 16:14:56.907 336 11481.64 77.96 56826.10 88888.00 2018-12-02 16:14:57.407 336 11481.70 77.98 56826.05 88888.00 2018-12-02 16:14:57.907 336 11481.67 78.01 56826.02 88888.00 2018-12-02 16:14:58.407 336 11481.66 78.04 56826.04 88888.00 2018-12-02 16:14:58.907 336 11481.78 78.08 56826.02 88888.00 2018-12-02 16:14:59.407 336 11481.72 78.11 56825.97 88888.00 2018-12-02 16:14:59.907 336 11481.66 78.12 56825.92 88888.00 2018-12-02 16:15:00.407 336 11481.77 78.15 56825.89 88888.00 2018-12-02 16:15:00.907 336 11481.79 78.19 56825.86 88888.00 2018-12-02 16:15:01.407 336 11481.76 78.25 56825.89 88888.00 2018-12-02 16:15:01.907 336 11481.87 78.29 56825.81 88888.00 2018-12-02 16:15:02.407 336 11481.86 78.26 56825.69 88888.00 2018-12-02 16:15:02.907 336 11481.84 78.31 56825.65 88888.00 2018-12-02 16:15:03.407 336 11481.90 78.37 56825.57 88888.00 2018-12-02 16:15:03.907 336 11481.84 78.37 56825.52 88888.00 2018-12-02 16:15:04.407 336 11481.81 78.43 56825.51 88888.00 2018-12-02 16:15:04.907 336 11481.97 78.45 56825.50 88888.00 2018-12-02 16:15:05.407 336 11481.91 78.45 56825.46 88888.00 2018-12-02 16:15:05.907 336 11481.87 78.50 56825.41 88888.00 2018-12-02 16:15:06.407 336 11481.94 78.46 56825.34 88888.00 2018-12-02 16:15:06.907 336 11481.94 78.48 56825.27 88888.00 2018-12-02 16:15:07.407 336 11482.04 78.46 56825.24 88888.00 2018-12-02 16:15:07.907 336 11482.06 78.46 56825.14 88888.00 2018-12-02 16:15:08.407 336 11482.04 78.48 56825.07 88888.00 2018-12-02 16:15:08.907 336 11482.05 78.56 56825.08 88888.00 2018-12-02 16:15:09.407 336 11482.11 78.60 56825.02 88888.00 2018-12-02 16:15:09.907 336 11482.05 78.64 56824.93 88888.00 2018-12-02 16:15:10.407 336 11482.08 78.68 56824.92 88888.00 2018-12-02 16:15:10.907 336 11482.13 78.69 56824.87 88888.00 2018-12-02 16:15:11.407 336 11482.06 78.70 56824.85 88888.00 2018-12-02 16:15:11.907 336 11482.12 78.76 56824.81 88888.00 2018-12-02 16:15:12.407 336 11482.20 78.83 56824.77 88888.00 2018-12-02 16:15:12.907 336 11482.18 78.80 56824.72 88888.00 2018-12-02 16:15:13.407 336 11482.19 78.85 56824.73 88888.00 2018-12-02 16:15:13.907 336 11482.22 78.85 56824.69 88888.00 2018-12-02 16:15:14.407 336 11482.23 78.89 56824.66 88888.00 2018-12-02 16:15:14.907 336 11482.22 78.92 56824.61 88888.00 2018-12-02 16:15:15.407 336 11482.27 78.89 56824.60 88888.00 2018-12-02 16:15:15.907 336 11482.28 78.92 56824.64 88888.00 2018-12-02 16:15:16.407 336 11482.32 79.02 56824.62 88888.00 2018-12-02 16:15:16.907 336 11482.30 79.03 56824.61 88888.00 2018-12-02 16:15:17.407 336 11482.23 79.06 56824.66 88888.00 2018-12-02 16:15:17.907 336 11482.35 79.10 56824.67 88888.00 2018-12-02 16:15:18.407 336 11482.38 79.12 56824.68 88888.00 2018-12-02 16:15:18.907 336 11482.32 79.18 56824.67 88888.00 2018-12-02 16:15:19.407 336 11482.29 79.21 56824.66 88888.00 2018-12-02 16:15:19.907 336 11482.28 79.26 56824.64 88888.00 2018-12-02 16:15:20.407 336 11482.29 79.30 56824.60 88888.00 2018-12-02 16:15:20.907 336 11482.23 79.33 56824.64 88888.00 2018-12-02 16:15:21.407 336 11482.19 79.28 56824.68 88888.00 2018-12-02 16:15:21.907 336 11482.14 79.37 56824.70 88888.00 2018-12-02 16:15:22.407 336 11482.12 79.38 56824.72 88888.00 2018-12-02 16:15:22.907 336 11482.11 79.37 56824.76 88888.00 2018-12-02 16:15:23.407 336 11482.09 79.39 56824.74 88888.00 2018-12-02 16:15:23.907 336 11482.13 79.40 56824.75 88888.00 2018-12-02 16:15:24.407 336 11482.07 79.41 56824.64 88888.00 2018-12-02 16:15:24.907 336 11481.98 79.44 56824.58 88888.00 2018-12-02 16:15:25.407 336 11482.04 79.46 56824.57 88888.00 2018-12-02 16:15:25.907 336 11482.02 79.47 56824.54 88888.00 2018-12-02 16:15:26.407 336 11481.97 79.48 56824.47 88888.00 2018-12-02 16:15:26.907 336 11482.05 79.54 56824.42 88888.00 2018-12-02 16:15:27.407 336 11482.04 79.51 56824.36 88888.00 2018-12-02 16:15:27.907 336 11481.95 79.51 56824.28 88888.00 2018-12-02 16:15:28.407 336 11482.00 79.53 56824.25 88888.00 2018-12-02 16:15:28.907 336 11482.00 79.48 56824.18 88888.00 2018-12-02 16:15:29.407 336 11482.01 79.52 56824.11 88888.00 2018-12-02 16:15:29.907 336 11482.08 79.55 56824.06 88888.00 2018-12-02 16:15:30.407 336 11482.11 79.51 56824.03 88888.00 2018-12-02 16:15:30.907 336 11482.13 79.57 56824.02 88888.00 2018-12-02 16:15:31.407 336 11482.23 79.64 56823.96 88888.00 2018-12-02 16:15:31.907 336 11482.23 79.60 56823.90 88888.00 2018-12-02 16:15:32.407 336 11482.23 79.62 56823.89 88888.00 2018-12-02 16:15:32.907 336 11482.34 79.67 56823.90 88888.00 2018-12-02 16:15:33.407 336 11482.39 79.71 56823.91 88888.00 2018-12-02 16:15:33.907 336 11482.35 79.73 56823.96 88888.00 2018-12-02 16:15:34.407 336 11482.38 79.77 56823.95 88888.00 2018-12-02 16:15:34.907 336 11482.40 79.81 56823.95 88888.00 2018-12-02 16:15:35.407 336 11482.45 79.82 56823.97 88888.00 2018-12-02 16:15:35.907 336 11482.50 79.89 56824.05 88888.00 2018-12-02 16:15:36.407 336 11482.50 79.92 56824.04 88888.00 2018-12-02 16:15:36.907 336 11482.50 79.96 56824.05 88888.00 2018-12-02 16:15:37.407 336 11482.53 80.00 56824.02 88888.00 2018-12-02 16:15:37.907 336 11482.43 79.95 56824.02 88888.00 2018-12-02 16:15:38.407 336 11482.42 79.99 56824.15 88888.00 2018-12-02 16:15:38.907 336 11482.43 80.01 56824.22 88888.00 2018-12-02 16:15:39.407 336 11482.40 80.02 56824.16 88888.00 2018-12-02 16:15:39.907 336 11482.40 80.08 56824.12 88888.00 2018-12-02 16:15:40.407 336 11482.40 80.12 56824.12 88888.00 2018-12-02 16:15:40.907 336 11482.36 80.11 56824.13 88888.00 2018-12-02 16:15:41.907 336 11482.46 80.15 56824.10 88888.00 2018-12-02 16:15:42.407 336 11482.40 80.15 56824.08 88888.00 2018-12-02 16:15:42.907 336 11482.45 80.23 56824.06 88888.00 2018-12-02 16:15:43.407 336 11482.48 80.23 56824.06 88888.00 2018-12-02 16:15:43.907 336 11482.40 80.21 56824.03 88888.00 2018-12-02 16:15:44.407 336 11482.40 80.26 56823.97 88888.00 2018-12-02 16:15:44.907 336 11482.47 80.25 56823.91 88888.00 2018-12-02 16:15:45.407 336 11482.46 80.25 56823.85 88888.00 2018-12-02 16:15:45.907 336 11482.45 80.28 56823.89 88888.00 2018-12-02 16:15:46.407 336 11482.48 80.29 56823.85 88888.00 2018-12-02 16:15:46.907 336 11482.36 80.32 56823.90 88888.00 2018-12-02 16:15:47.407 336 11482.42 80.33 56823.86 88888.00 2018-12-02 16:15:47.907 336 11482.46 80.36 56823.84 88888.00 2018-12-02 16:15:48.407 336 11482.33 80.41 56823.79 88888.00 2018-12-02 16:15:48.907 336 11482.41 80.42 56823.82 88888.00 2018-12-02 16:15:49.407 336 11482.43 80.45 56823.82 88888.00 2018-12-02 16:15:49.907 336 11482.35 80.48 56823.82 88888.00 2018-12-02 16:15:50.407 336 11482.47 80.50 56823.87 88888.00 2018-12-02 16:15:50.907 336 11482.52 80.46 56823.87 88888.00 2018-12-02 16:15:51.407 336 11482.40 80.47 56823.90 88888.00 2018-12-02 16:15:51.907 336 11482.36 80.54 56823.85 88888.00 2018-12-02 16:15:52.407 336 11482.36 80.59 56823.83 88888.00 2018-12-02 16:15:52.907 336 11482.28 80.61 56823.85 88888.00 2018-12-02 16:15:53.407 336 11482.27 80.63 56823.90 88888.00 2018-12-02 16:15:53.907 336 11482.28 80.63 56823.98 88888.00 2018-12-02 16:15:54.407 336 11482.25 80.61 56824.05 88888.00 2018-12-02 16:15:54.907 336 11482.27 80.66 56824.04 88888.00 2018-12-02 16:15:55.407 336 11482.23 80.69 56824.02 88888.00 2018-12-02 16:15:55.907 336 11482.15 80.67 56824.04 88888.00 2018-12-02 16:15:56.407 336 11482.21 80.66 56824.08 88888.00 2018-12-02 16:15:56.907 336 11482.23 80.64 56824.09 88888.00 2018-12-02 16:15:57.407 336 11482.11 80.64 56824.10 88888.00 2018-12-02 16:15:57.907 336 11482.23 80.72 56824.04 88888.00 2018-12-02 16:15:58.407 336 11482.19 80.67 56824.02 88888.00 2018-12-02 16:15:58.907 336 11482.14 80.68 56824.02 88888.00 2018-12-02 16:15:59.407 336 11482.12 80.74 56824.05 88888.00 2018-12-02 16:15:59.907 336 11482.08 80.74 56824.12 88888.00 2018-12-02 16:16:00.407 336 11482.07 80.74 56824.12 88888.00 2018-12-02 16:16:00.907 336 11482.12 80.77 56824.18 88888.00 2018-12-02 16:16:01.407 336 11482.06 80.83 56824.18 88888.00 2018-12-02 16:16:01.907 336 11482.04 80.88 56824.18 88888.00 2018-12-02 16:16:02.407 336 11482.05 80.90 56824.24 88888.00 2018-12-02 16:16:02.907 336 11482.05 80.95 56824.27 88888.00 2018-12-02 16:16:03.407 336 11482.01 80.97 56824.35 88888.00 2018-12-02 16:16:03.907 336 11482.01 80.98 56824.38 88888.00 2018-12-02 16:16:04.407 336 11481.95 81.07 56824.43 88888.00 2018-12-02 16:16:04.907 336 11481.90 81.09 56824.44 88888.00 2018-12-02 16:16:05.407 336 11481.90 81.09 56824.50 88888.00 2018-12-02 16:16:05.907 336 11481.83 81.11 56824.56 88888.00 2018-12-02 16:16:06.407 336 11481.79 81.15 56824.57 88888.00 2018-12-02 16:16:06.907 336 11481.86 81.20 56824.57 88888.00 2018-12-02 16:16:07.407 336 11481.81 81.22 56824.58 88888.00 2018-12-02 16:16:07.907 336 11481.81 81.30 56824.66 88888.00 2018-12-02 16:16:08.407 336 11481.83 81.36 56824.74 88888.00 2018-12-02 16:16:08.907 336 11481.72 81.36 56824.75 88888.00 2018-12-02 16:16:09.407 336 11481.66 81.38 56824.73 88888.00 2018-12-02 16:16:09.907 336 11481.72 81.40 56824.69 88888.00 2018-12-02 16:16:10.407 336 11481.66 81.38 56824.73 88888.00 2018-12-02 16:16:10.907 336 11481.64 81.40 56824.76 88888.00 2018-12-02 16:16:11.407 336 11481.67 81.40 56824.79 88888.00 2018-12-02 16:16:11.907 336 11481.59 81.41 56824.79 88888.00 2018-12-02 16:16:12.407 336 11481.57 81.44 56824.77 88888.00 2018-12-02 16:16:12.907 336 11481.63 81.45 56824.74 88888.00 2018-12-02 16:16:13.407 336 11481.56 81.45 56824.74 88888.00 2018-12-02 16:16:13.907 336 11481.50 81.47 56824.75 88888.00 2018-12-02 16:16:14.407 336 11481.59 81.44 56824.76 88888.00 2018-12-02 16:16:14.907 336 11481.51 81.37 56824.76 88888.00 2018-12-02 16:16:15.407 336 11481.49 81.42 56824.70 88888.00 2018-12-02 16:16:15.907 336 11481.55 81.42 56824.66 88888.00 2018-12-02 16:16:16.407 336 11481.50 81.41 56824.64 88888.00 2018-12-02 16:16:16.907 336 11481.49 81.43 56824.66 88888.00 2018-12-02 16:16:17.407 336 11481.52 81.43 56824.64 88888.00 2018-12-02 16:16:17.907 336 11481.45 81.42 56824.68 88888.00 2018-12-02 16:16:18.407 336 11481.50 81.44 56824.72 88888.00 2018-12-02 16:16:18.907 336 11481.50 81.48 56824.73 88888.00 2018-12-02 16:16:19.407 336 11481.42 81.49 56824.70 88888.00 2018-12-02 16:16:19.907 336 11481.36 81.55 56824.75 88888.00 2018-12-02 16:16:20.407 336 11481.36 81.55 56824.79 88888.00 2018-12-02 16:16:20.907 336 11481.35 81.57 56824.81 88888.00 2018-12-02 16:16:21.407 336 11481.41 81.59 56824.80 88888.00 2018-12-02 16:16:21.907 336 11481.37 81.61 56824.86 88888.00 2018-12-02 16:16:22.407 336 11481.30 81.63 56824.89 88888.00 2018-12-02 16:16:22.907 336 11481.38 81.66 56824.93 88888.00 2018-12-02 16:16:23.407 336 11481.30 81.68 56824.96 88888.00 2018-12-02 16:16:23.907 336 11481.27 81.68 56825.02 88888.00 2018-12-02 16:16:24.407 336 11481.31 81.65 56825.02 88888.00 2018-12-02 16:16:24.907 336 11481.25 81.61 56824.99 88888.00 2018-12-02 16:16:25.407 336 11481.18 81.64 56824.99 88888.00 2018-12-02 16:16:25.907 336 11481.23 81.64 56825.02 88888.00 2018-12-02 16:16:26.407 336 11481.23 81.64 56825.04 88888.00 2018-12-02 16:16:26.907 336 11481.22 81.65 56824.99 88888.00 2018-12-02 16:16:27.407 336 11481.25 81.68 56824.93 88888.00 2018-12-02 16:16:27.907 336 11481.28 81.64 56824.83 88888.00 2018-12-02 16:16:28.407 336 11481.23 81.68 56824.81 88888.00 2018-12-02 16:16:28.907 336 11481.31 81.72 56824.79 88888.00 2018-12-02 16:16:29.407 336 11481.37 81.66 56824.75 88888.00 2018-12-02 16:16:29.907 336 11481.39 81.69 56824.69 88888.00 2018-12-02 16:16:30.407 336 11481.43 81.71 56824.68 88888.00 2018-12-02 16:16:30.907 336 11481.46 81.74 56824.64 88888.00 2018-12-02 16:16:31.407 336 11481.51 81.71 56824.58 88888.00 2018-12-02 16:16:31.908 336 11481.58 81.72 56824.60 88888.00 2018-12-02 16:16:32.408 336 11481.56 81.72 56824.55 88888.00 2018-12-02 16:16:32.908 336 11481.56 81.70 56824.53 88888.00 2018-12-02 16:16:33.408 336 11481.67 81.68 56824.44 88888.00 2018-12-02 16:16:33.908 336 11481.76 81.64 56824.35 88888.00 2018-12-02 16:16:34.408 336 11481.71 81.62 56824.32 88888.00 2018-12-02 16:16:34.908 336 11481.84 81.64 56824.27 88888.00 2018-12-02 16:16:35.408 336 11481.83 81.63 56824.16 88888.00 2018-12-02 16:16:35.908 336 11481.77 81.68 56824.11 88888.00 2018-12-02 16:16:36.408 336 11481.85 81.64 56824.12 88888.00 2018-12-02 16:16:36.908 336 11481.86 81.57 56824.08 88888.00 2018-12-02 16:16:37.408 336 11481.84 81.54 56824.11 88888.00 2018-12-02 16:16:37.908 336 11481.94 81.54 56824.05 88888.00 2018-12-02 16:16:38.408 336 11481.93 81.52 56823.93 88888.00 2018-12-02 16:16:38.908 336 11481.94 81.55 56823.87 88888.00 2018-12-02 16:16:39.408 336 11482.05 81.54 56823.80 88888.00 2018-12-02 16:16:39.908 336 11481.98 81.51 56823.77 88888.00 2018-12-02 16:16:40.408 336 11482.04 81.54 56823.71 88888.00 2018-12-02 16:16:40.908 336 11482.08 81.55 56823.68 88888.00 2018-12-02 16:16:41.408 336 11482.05 81.55 56823.68 88888.00 2018-12-02 16:16:41.908 336 11481.97 81.51 56823.68 88888.00 2018-12-02 16:16:42.908 336 11482.07 81.48 56823.64 88888.00 2018-12-02 16:16:43.408 336 11482.08 81.40 56823.60 88888.00 2018-12-02 16:16:43.908 336 11482.09 81.38 56823.63 88888.00 2018-12-02 16:16:44.908 336 11482.02 81.35 56823.54 88888.00 2018-12-02 16:16:45.408 336 11482.05 81.30 56823.60 88888.00 2018-12-02 16:16:45.908 336 11481.94 81.23 56823.57 88888.00 2018-12-02 16:16:46.408 336 11481.93 81.23 56823.54 88888.00 2018-12-02 16:16:46.908 336 11481.97 81.21 56823.55 88888.00 2018-12-02 16:16:47.408 336 11481.87 81.17 56823.59 88888.00 2018-12-02 16:16:47.908 336 11481.95 81.23 56823.52 88888.00 2018-12-02 16:16:48.408 336 11481.91 81.17 56823.50 88888.00 2018-12-02 16:16:48.908 336 11481.81 81.15 56823.47 88888.00 2018-12-02 16:16:49.408 336 11481.79 81.13 56823.50 88888.00 2018-12-02 16:16:49.908 336 11481.80 81.11 56823.46 88888.00 2018-12-02 16:16:50.408 336 11481.73 81.10 56823.51 88888.00 2018-12-02 16:16:50.908 336 11481.66 81.08 56823.48 88888.00 2018-12-02 16:16:51.408 336 11481.63 81.07 56823.47 88888.00 2018-12-02 16:16:51.908 336 11481.55 81.06 56823.42 88888.00 2018-12-02 16:16:52.908 336 11481.51 81.01 56823.35 88888.00 2018-12-02 16:16:53.408 336 11481.41 80.98 56823.35 88888.00 2018-12-02 16:16:53.908 336 11481.39 80.95 56823.36 88888.00 2018-12-02 16:16:54.408 336 11481.37 80.93 56823.25 88888.00 2018-12-02 16:16:54.908 336 11481.27 80.89 56823.13 88888.00 2018-12-02 16:16:55.408 336 11481.28 80.86 56823.07 88888.00 2018-12-02 16:16:55.908 336 11481.28 80.80 56823.02 88888.00 2018-12-02 16:16:56.408 336 11481.24 80.79 56823.01 88888.00 2018-12-02 16:16:56.908 336 11481.29 80.81 56822.94 88888.00 2018-12-02 16:16:57.408 336 11481.31 80.79 56822.88 88888.00 2018-12-02 16:16:57.908 336 11481.28 80.72 56822.82 88888.00 2018-12-02 16:16:58.408 336 11481.30 80.68 56822.75 88888.00 2018-12-02 16:16:58.908 336 11481.31 80.63 56822.64 88888.00 2018-12-02 16:16:59.408 336 11481.32 80.59 56822.56 88888.00 2018-12-02 16:16:59.908 336 11481.42 80.60 56822.43 88888.00 2018-12-02 16:17:00.408 336 11481.42 80.57 56822.36 88888.00 2018-12-02 16:17:00.908 336 11481.43 80.61 56822.30 88888.00 2018-12-02 16:17:01.408 336 11481.48 80.59 56822.22 88888.00 2018-12-02 16:17:01.908 336 11481.42 80.54 56822.11 88888.00 2018-12-02 16:17:02.908 336 11481.44 80.50 56821.99 88888.00 2018-12-02 16:17:03.408 336 11481.46 80.46 56821.96 88888.00 2018-12-02 16:17:03.908 336 11481.51 80.47 56821.91 88888.00 2018-12-02 16:17:04.408 336 11481.57 80.50 56821.90 88888.00 2018-12-02 16:17:04.908 336 11481.55 80.49 56821.87 88888.00 2018-12-02 16:17:05.408 336 11481.53 80.49 56821.81 88888.00 2018-12-02 16:17:05.908 336 11481.58 80.49 56821.78 88888.00 2018-12-02 16:17:06.408 336 11481.52 80.48 56821.71 88888.00 2018-12-02 16:17:06.908 336 11481.50 80.50 56821.65 88888.00 2018-12-02 16:17:07.408 336 11481.50 80.49 56821.66 88888.00 2018-12-02 16:17:07.908 336 11481.48 80.48 56821.65 88888.00 2018-12-02 16:17:08.408 336 11481.46 80.52 56821.66 88888.00 2018-12-02 16:17:08.908 336 11481.50 80.53 56821.72 88888.00 2018-12-02 16:17:09.408 336 11481.37 80.53 56821.73 88888.00 2018-12-02 16:17:09.908 336 11481.35 80.60 56821.71 88888.00 2018-12-02 16:17:10.408 336 11481.37 80.61 56821.75 88888.00 2018-12-02 16:17:10.908 336 11481.29 80.56 56821.80 88888.00 2018-12-02 16:17:11.408 336 11481.25 80.63 56821.81 88888.00 2018-12-02 16:17:11.908 336 11481.28 80.66 56821.91 88888.00 2018-12-02 16:17:12.408 336 11481.24 80.69 56821.93 88888.00 2018-12-02 16:17:12.908 336 11481.16 80.75 56821.98 88888.00 2018-12-02 16:17:13.408 336 11481.22 80.75 56821.99 88888.00 2018-12-02 16:17:13.908 336 11481.17 80.79 56822.05 88888.00 2018-12-02 16:17:14.408 336 11481.15 80.77 56822.05 88888.00 2018-12-02 16:17:14.908 336 11481.21 80.80 56822.07 88888.00 2018-12-02 16:17:15.408 336 11481.10 80.81 56822.11 88888.00 2018-12-02 16:17:16.408 336 11481.09 80.94 56822.20 88888.00 2018-12-02 16:17:16.908 336 11481.02 80.97 56822.26 88888.00 2018-12-02 16:17:17.408 336 11480.98 81.00 56822.33 88888.00 2018-12-02 16:17:17.908 336 11481.07 81.00 56822.33 88888.00 2018-12-02 16:17:18.408 336 11480.97 81.02 56822.36 88888.00 2018-12-02 16:17:18.908 336 11480.93 81.08 56822.37 88888.00 2018-12-02 16:17:19.408 336 11481.00 81.04 56822.32 88888.00 2018-12-02 16:17:19.908 336 11480.93 81.08 56822.33 88888.00 2018-12-02 16:17:20.408 336 11480.88 81.08 56822.41 88888.00 2018-12-02 16:17:20.908 336 11480.88 81.09 56822.39 88888.00 2018-12-02 16:17:21.408 336 11480.81 81.10 56822.50 88888.00 2018-12-02 16:17:21.908 336 11480.79 81.09 56822.52 88888.00 2018-12-02 16:17:22.408 336 11480.80 81.08 56822.56 88888.00 2018-12-02 16:17:22.908 336 11480.74 81.10 56822.54 88888.00 2018-12-02 16:17:23.408 336 11480.69 81.11 56822.55 88888.00 2018-12-02 16:17:23.908 336 11480.72 81.13 56822.50 88888.00 2018-12-02 16:17:24.408 336 11480.68 81.14 56822.45 88888.00 2018-12-02 16:17:24.908 336 11480.69 81.17 56822.39 88888.00 2018-12-02 16:17:25.408 336 11480.73 81.20 56822.39 88888.00 2018-12-02 16:17:26.408 336 11480.67 81.23 56822.33 88888.00 2018-12-02 16:17:26.908 336 11480.74 81.20 56822.28 88888.00 2018-12-02 16:17:27.408 336 11480.73 81.20 56822.28 88888.00 2018-12-02 16:17:27.908 336 11480.73 81.24 56822.33 88888.00 2018-12-02 16:17:28.408 336 11480.74 81.21 56822.32 88888.00 2018-12-02 16:17:28.908 336 11480.74 81.25 56822.25 88888.00 2018-12-02 16:17:29.408 336 11480.82 81.30 56822.24 88888.00 2018-12-02 16:17:29.908 336 11480.80 81.31 56822.24 88888.00 2018-12-02 16:17:30.408 336 11480.74 81.31 56822.23 88888.00 2018-12-02 16:17:30.908 336 11480.87 81.38 56822.14 88888.00 2018-12-02 16:17:31.408 336 11480.90 81.44 56822.12 88888.00 2018-12-02 16:17:31.908 336 11480.87 81.45 56822.16 88888.00 2018-12-02 16:17:32.408 336 11480.98 81.45 56822.14 88888.00 2018-12-02 16:17:32.908 336 11480.96 81.49 56822.12 88888.00 2018-12-02 16:17:33.408 336 11480.89 81.55 56822.17 88888.00 2018-12-02 16:17:33.908 336 11481.00 81.58 56822.17 88888.00 2018-12-02 16:17:34.408 336 11480.95 81.61 56822.22 88888.00 2018-12-02 16:17:34.908 336 11480.91 81.69 56822.31 88888.00 2018-12-02 16:17:35.408 336 11480.94 81.79 56822.39 88888.00 2018-12-02 16:17:35.908 336 11480.97 81.78 56822.45 88888.00 2018-12-02 16:17:36.408 336 11480.94 81.82 56822.58 88888.00 2018-12-02 16:17:36.908 336 11480.93 81.89 56822.65 88888.00 2018-12-02 16:17:37.408 336 11480.91 81.95 56822.68 88888.00 2018-12-02 16:17:37.908 336 11480.84 82.03 56822.74 88888.00 2018-12-02 16:17:38.408 336 11480.97 82.08 56822.83 88888.00 2018-12-02 16:17:38.908 336 11480.93 82.03 56822.91 88888.00 2018-12-02 16:17:39.408 336 11480.81 82.06 56823.05 88888.00 2018-12-02 16:17:39.908 336 11480.87 82.17 56823.13 88888.00 2018-12-02 16:17:40.408 336 11480.79 82.19 56823.25 88888.00 2018-12-02 16:17:40.908 336 11480.76 82.23 56823.31 88888.00 2018-12-02 16:17:41.408 336 11480.81 82.34 56823.31 88888.00 2018-12-02 16:17:41.908 336 11480.70 82.40 56823.32 88888.00 2018-12-02 16:17:42.408 336 11480.65 82.47 56823.40 88888.00 2018-12-02 16:17:42.908 336 11480.72 82.47 56823.44 88888.00 2018-12-02 16:17:43.408 336 11480.72 82.46 56823.52 88888.00 2018-12-02 16:17:43.908 336 11480.75 82.49 56823.50 88888.00 2018-12-02 16:17:44.408 336 11480.77 82.52 56823.45 88888.00 2018-12-02 16:17:44.908 336 11480.68 82.53 56823.47 88888.00 2018-12-02 16:17:45.408 336 11480.68 82.57 56823.57 88888.00 2018-12-02 16:17:45.908 336 11480.74 82.58 56823.57 88888.00 2018-12-02 16:17:46.408 336 11480.72 82.65 56823.55 88888.00 2018-12-02 16:17:46.908 336 11480.74 82.70 56823.51 88888.00 2018-12-02 16:17:47.408 336 11480.80 82.70 56823.46 88888.00 2018-12-02 16:17:47.908 336 11480.76 82.71 56823.45 88888.00 2018-12-02 16:17:48.408 336 11480.80 82.70 56823.36 88888.00 2018-12-02 16:17:48.908 336 11480.89 82.67 56823.39 88888.00 2018-12-02 16:17:49.408 336 11480.87 82.71 56823.36 88888.00 2018-12-02 16:17:49.908 336 11480.93 82.72 56823.26 88888.00 2018-12-02 16:17:50.408 336 11481.03 82.70 56823.18 88888.00 2018-12-02 16:17:50.908 336 11481.01 82.71 56823.14 88888.00 2018-12-02 16:17:51.408 336 11481.11 82.71 56823.12 88888.00 2018-12-02 16:17:51.908 336 11481.11 82.72 56823.14 88888.00 2018-12-02 16:17:52.408 336 11481.01 82.77 56823.02 88888.00 2018-12-02 16:17:52.908 336 11481.10 82.79 56822.94 88888.00 2018-12-02 16:17:53.408 336 11481.18 82.75 56822.90 88888.00 2018-12-02 16:17:53.908 336 11481.11 82.78 56822.78 88888.00 2018-12-02 16:17:54.408 336 11481.17 82.77 56822.74 88888.00 2018-12-02 16:17:54.908 336 11481.23 82.74 56822.73 88888.00 2018-12-02 16:17:55.408 336 11481.23 82.75 56822.68 88888.00 2018-12-02 16:17:55.908 336 11481.24 82.75 56822.56 88888.00 2018-12-02 16:17:56.408 336 11481.30 82.75 56822.49 88888.00 2018-12-02 16:17:56.908 336 11481.28 82.78 56822.42 88888.00 2018-12-02 16:17:57.408 336 11481.36 82.79 56822.39 88888.00 2018-12-02 16:17:57.908 336 11481.38 82.75 56822.33 88888.00 2018-12-02 16:17:58.408 336 11481.34 82.73 56822.28 88888.00 2018-12-02 16:17:58.908 336 11481.39 82.73 56822.22 88888.00 2018-12-02 16:17:59.408 336 11481.41 82.68 56822.10 88888.00 2018-12-02 16:17:59.908 336 11481.34 82.77 56822.00 88888.00 2018-12-02 16:18:00.408 336 11481.42 82.75 56821.97 88888.00 2018-12-02 16:18:00.908 336 11481.41 82.68 56821.88 88888.00 2018-12-02 16:18:01.408 336 11481.38 82.73 56821.87 88888.00 2018-12-02 16:18:01.908 336 11481.48 82.75 56821.78 88888.00 2018-12-02 16:18:02.408 336 11481.42 82.78 56821.65 88888.00 2018-12-02 16:18:02.908 336 11481.45 82.77 56821.54 88888.00 2018-12-02 16:18:03.408 336 11481.55 82.77 56821.47 88888.00 2018-12-02 16:18:03.908 336 11481.50 82.73 56821.42 88888.00 2018-12-02 16:18:04.408 336 11481.51 82.73 56821.36 88888.00 2018-12-02 16:18:04.908 336 11481.59 82.71 56821.28 88888.00 2018-12-02 16:18:05.408 336 11481.55 82.64 56821.22 88888.00 2018-12-02 16:18:05.908 336 11481.62 82.67 56821.17 88888.00 2018-12-02 16:18:06.408 336 11481.69 82.67 56821.09 88888.00 2018-12-02 16:18:06.908 336 11481.69 82.61 56820.98 88888.00 2018-12-02 16:18:07.908 336 11481.74 82.63 56820.95 88888.00 2018-12-02 16:18:08.408 336 11481.74 82.61 56820.91 88888.00 2018-12-02 16:18:08.908 336 11481.84 82.64 56820.91 88888.00 2018-12-02 16:18:09.408 336 11481.98 82.61 56820.83 88888.00 2018-12-02 16:18:09.908 336 11482.02 82.56 56820.68 88888.00 2018-12-02 16:18:10.408 336 11482.08 82.58 56820.56 88888.00 2018-12-02 16:18:10.908 336 11482.15 82.61 56820.44 88888.00 2018-12-02 16:18:11.408 336 11482.20 82.50 56820.33 88888.00 2018-12-02 16:18:11.908 336 11482.32 82.45 56820.21 88888.00 2018-12-02 16:18:12.408 336 11482.41 82.42 56820.08 88888.00 2018-12-02 16:18:12.908 336 11482.46 82.39 56819.89 88888.00 2018-12-02 16:18:13.408 336 11482.62 82.37 56819.73 88888.00 2018-12-02 16:18:13.908 336 11482.76 82.32 56819.60 88888.00 2018-12-02 16:18:14.408 336 11482.83 82.27 56819.44 88888.00 2018-12-02 16:18:14.908 336 11482.99 82.26 56819.37 88888.00 2018-12-02 16:18:15.408 336 11483.17 82.23 56819.31 88888.00 2018-12-02 16:18:15.908 336 11483.26 82.17 56819.18 88888.00 2018-12-02 16:18:16.408 336 11483.44 82.17 56819.10 88888.00 2018-12-02 16:18:16.908 336 11483.53 82.11 56819.05 88888.00 2018-12-02 16:18:17.408 336 11483.58 82.09 56818.98 88888.00 2018-12-02 16:18:17.908 336 11483.67 82.08 56818.89 88888.00 2018-12-02 16:18:18.408 336 11483.82 82.05 56818.85 88888.00 2018-12-02 16:18:18.908 336 11483.82 82.03 56818.84 88888.00 2018-12-02 16:18:19.408 336 11483.98 82.03 56818.79 88888.00 2018-12-02 16:18:19.908 336 11484.01 82.03 56818.79 88888.00 2018-12-02 16:18:20.408 336 11484.01 82.02 56818.82 88888.00 2018-12-02 16:18:20.908 336 11484.15 82.02 56818.89 88888.00 2018-12-02 16:18:21.408 336 11484.12 82.03 56818.92 88888.00 2018-12-02 16:18:21.908 336 11484.10 82.08 56818.96 88888.00 2018-12-02 16:18:22.408 336 11484.07 82.09 56819.05 88888.00 2018-12-02 16:18:22.909 336 11484.05 82.09 56819.09 88888.00 2018-12-02 16:18:23.409 336 11484.00 82.15 56819.17 88888.00 2018-12-02 16:18:23.909 336 11484.02 82.16 56819.24 88888.00 2018-12-02 16:18:24.409 336 11483.99 82.18 56819.33 88888.00 2018-12-02 16:18:24.909 336 11483.88 82.26 56819.43 88888.00 2018-12-02 16:18:25.409 336 11483.86 82.33 56819.49 88888.00 2018-12-02 16:18:25.909 336 11483.73 82.34 56819.50 88888.00 2018-12-02 16:18:26.409 336 11483.55 82.31 56819.55 88888.00 2018-12-02 16:18:26.909 336 11483.48 82.26 56819.60 88888.00 2018-12-02 16:18:27.409 336 11483.32 82.20 56819.66 88888.00 2018-12-02 16:18:27.909 336 11483.13 82.26 56819.72 88888.00 2018-12-02 16:18:28.409 336 11483.09 82.26 56819.76 88888.00 2018-12-02 16:18:28.909 336 11482.94 82.18 56819.73 88888.00 2018-12-02 16:18:29.409 336 11482.87 82.19 56819.72 88888.00 2018-12-02 16:18:29.909 336 11482.81 82.16 56819.69 88888.00 2018-12-02 16:18:30.409 336 11482.59 82.10 56819.73 88888.00 2018-12-02 16:18:30.909 336 11482.42 82.09 56819.74 88888.00 2018-12-02 16:18:31.409 336 11482.36 82.05 56819.66 88888.00 2018-12-02 16:18:31.909 336 11482.23 81.98 56819.60 88888.00 2018-12-02 16:18:32.409 336 11482.11 81.95 56819.65 88888.00 2018-12-02 16:18:32.909 336 11482.02 81.97 56819.70 88888.00 2018-12-02 16:18:33.409 336 11481.86 81.95 56819.69 88888.00 2018-12-02 16:18:33.909 336 11481.79 81.91 56819.66 88888.00 2018-12-02 16:18:34.409 336 11481.71 81.84 56819.68 88888.00 2018-12-02 16:18:34.909 336 11481.57 81.85 56819.62 88888.00 2018-12-02 16:18:35.409 336 11481.51 81.84 56819.59 88888.00 2018-12-02 16:18:35.909 336 11481.49 81.79 56819.61 88888.00 2018-12-02 16:18:36.409 336 11481.30 81.76 56819.56 88888.00 2018-12-02 16:18:36.909 336 11481.21 81.75 56819.59 88888.00 2018-12-02 16:18:37.409 336 11481.18 81.69 56819.61 88888.00 2018-12-02 16:18:37.909 336 11481.04 81.66 56819.60 88888.00 2018-12-02 16:18:38.409 336 11480.95 81.68 56819.61 88888.00 2018-12-02 16:18:39.409 336 11480.74 81.71 56819.68 88888.00 2018-12-02 16:18:39.909 336 11480.73 81.78 56819.68 88888.00 2018-12-02 16:18:40.409 336 11480.69 81.81 56819.68 88888.00 2018-12-02 16:18:40.909 336 11480.63 81.79 56819.72 88888.00 2018-12-02 16:18:41.409 336 11480.56 81.81 56819.74 88888.00 2018-12-02 16:18:41.909 336 11480.45 81.74 56819.79 88888.00 2018-12-02 16:18:42.409 336 11480.37 81.78 56819.86 88888.00 2018-12-02 16:18:42.909 336 11480.37 81.86 56819.88 88888.00 2018-12-02 16:18:43.409 336 11480.21 81.86 56819.91 88888.00 2018-12-02 16:18:43.909 336 11480.05 81.89 56819.95 88888.00 2018-12-02 16:18:44.409 336 11480.04 81.91 56819.93 88888.00 2018-12-02 16:18:44.909 336 11479.92 81.90 56819.92 88888.00 2018-12-02 16:18:45.409 336 11479.86 81.90 56819.95 88888.00 2018-12-02 16:18:45.909 336 11479.83 81.89 56819.92 88888.00 2018-12-02 16:18:46.409 336 11479.75 81.82 56819.87 88888.00 2018-12-02 16:18:46.909 336 11479.70 81.77 56819.87 88888.00 2018-12-02 16:18:47.409 336 11479.81 81.76 56819.76 88888.00 2018-12-02 16:18:47.909 336 11479.82 81.72 56819.62 88888.00 2018-12-02 16:18:48.409 336 11479.82 81.69 56819.47 88888.00 2018-12-02 16:18:49.409 336 11480.18 81.51 56818.97 88888.00 2018-12-02 16:18:49.909 336 11480.33 81.43 56818.69 88888.00 2018-12-02 16:18:50.409 336 11480.59 81.31 56818.41 88888.00 2018-12-02 16:18:50.909 336 11480.84 81.15 56818.11 88888.00 2018-12-02 16:18:51.409 336 11481.20 81.02 56817.74 88888.00 2018-12-02 16:18:51.909 336 11481.67 80.93 56817.37 88888.00 2018-12-02 16:18:52.409 336 11482.00 80.79 56817.04 88888.00 2018-12-02 16:18:52.909 336 11482.40 80.73 56816.64 88888.00 2018-12-02 16:18:53.409 336 11482.84 80.61 56816.25 88888.00 2018-12-02 16:18:53.909 336 11483.25 80.48 56815.88 88888.00 2018-12-02 16:18:54.409 336 11483.66 80.38 56815.63 88888.00 2018-12-02 16:18:54.909 336 11484.12 80.21 56815.36 88888.00 2018-12-02 16:18:55.409 336 11484.42 80.12 56815.08 88888.00 2018-12-02 16:18:55.909 336 11484.73 80.09 56814.95 88888.00 2018-12-02 16:18:56.409 336 11485.05 79.98 56814.87 88888.00 2018-12-02 16:18:56.909 336 11485.28 79.87 56814.80 88888.00 2018-12-02 16:18:57.409 336 11485.48 79.81 56814.72 88888.00 2018-12-02 16:18:57.909 336 11485.68 79.67 56814.69 88888.00 2018-12-02 16:18:58.409 336 11485.72 79.57 56814.69 88888.00 2018-12-02 16:18:58.909 336 11485.82 79.52 56814.69 88888.00 2018-12-02 16:18:59.409 336 11485.86 79.44 56814.75 88888.00 2018-12-02 16:18:59.909 336 11485.79 79.37 56814.77 88888.00 2018-12-02 16:19:00.409 336 11485.70 79.32 56814.84 88888.00 2018-12-02 16:19:00.909 336 11485.68 79.26 56814.90 88888.00 2018-12-02 16:19:01.409 336 11485.60 79.18 56814.91 88888.00 2018-12-02 16:19:01.909 336 11485.48 79.12 56814.88 88888.00 2018-12-02 16:19:02.409 336 11485.39 79.03 56814.85 88888.00 2018-12-02 16:19:02.909 336 11485.34 78.96 56814.78 88888.00 2018-12-02 16:19:03.409 336 11485.30 78.89 56814.72 88888.00 2018-12-02 16:19:03.909 336 11485.20 78.80 56814.66 88888.00 2018-12-02 16:19:04.409 336 11485.06 78.76 56814.55 88888.00 2018-12-02 16:19:04.909 336 11485.10 78.73 56814.41 88888.00 2018-12-02 16:19:05.409 336 11485.12 78.65 56814.24 88888.00 2018-12-02 16:19:05.909 336 11485.06 78.62 56814.07 88888.00 2018-12-02 16:19:06.409 336 11485.14 78.59 56813.89 88888.00 2018-12-02 16:19:06.909 336 11485.25 78.56 56813.77 88888.00 2018-12-02 16:19:07.409 336 11485.27 78.56 56813.52 88888.00 2018-12-02 16:19:07.909 336 11485.38 78.51 56813.24 88888.00 2018-12-02 16:19:08.409 336 11485.53 78.45 56812.96 88888.00 2018-12-02 16:19:08.909 336 11485.67 78.46 56812.77 88888.00 2018-12-02 16:19:09.409 336 11485.84 78.44 56812.61 88888.00 2018-12-02 16:19:09.909 336 11486.04 78.39 56812.42 88888.00 2018-12-02 16:19:10.409 336 11486.11 78.41 56812.21 88888.00 2018-12-02 16:19:10.909 336 11486.40 78.36 56812.02 88888.00 2018-12-02 16:19:11.409 336 11486.62 78.32 56811.86 88888.00 2018-12-02 16:19:11.909 336 11486.78 78.34 56811.69 88888.00 2018-12-02 16:19:12.409 336 11486.99 78.34 56811.57 88888.00 2018-12-02 16:19:12.909 336 11487.11 78.35 56811.50 88888.00 2018-12-02 16:19:13.409 336 11487.22 78.34 56811.41 88888.00 2018-12-02 16:19:13.909 336 11487.46 78.32 56811.33 88888.00 2018-12-02 16:19:14.409 336 11487.61 78.32 56811.21 88888.00 2018-12-02 16:19:14.909 336 11487.70 78.36 56811.16 88888.00 2018-12-02 16:19:15.409 336 11487.90 78.37 56811.15 88888.00 2018-12-02 16:19:15.909 336 11488.01 78.32 56811.10 88888.00 2018-12-02 16:19:16.409 336 11488.16 78.30 56811.08 88888.00 2018-12-02 16:19:16.909 336 11488.29 78.25 56811.01 88888.00 2018-12-02 16:19:17.409 336 11488.34 78.16 56810.94 88888.00 2018-12-02 16:19:17.909 336 11488.45 78.18 56810.95 88888.00 2018-12-02 16:19:18.409 336 11488.59 78.14 56810.87 88888.00 2018-12-02 16:19:18.909 336 11488.65 78.08 56810.78 88888.00 2018-12-02 16:19:19.409 336 11488.72 78.02 56810.73 88888.00 2018-12-02 16:19:19.909 336 11488.81 77.89 56810.70 88888.00 2018-12-02 16:19:20.409 336 11488.82 77.85 56810.67 88888.00 2018-12-02 16:19:20.909 336 11488.88 77.77 56810.60 88888.00 2018-12-02 16:19:21.409 336 11488.96 77.68 56810.51 88888.00 2018-12-02 16:19:21.909 336 11488.93 77.57 56810.44 88888.00 2018-12-02 16:19:22.409 336 11488.99 77.49 56810.33 88888.00 2018-12-02 16:19:22.909 336 11488.99 77.35 56810.24 88888.00 2018-12-02 16:19:23.409 336 11489.02 77.27 56810.10 88888.00 2018-12-02 16:19:23.909 336 11489.06 77.17 56810.03 88888.00 2018-12-02 16:19:24.409 336 11489.00 77.05 56809.99 88888.00 2018-12-02 16:19:24.909 336 11488.88 76.92 56809.92 88888.00 2018-12-02 16:19:25.409 336 11488.85 76.79 56809.81 88888.00 2018-12-02 16:19:25.909 336 11488.76 76.73 56809.72 88888.00 2018-12-02 16:19:26.409 336 11488.66 76.65 56809.71 88888.00 2018-12-02 16:19:26.909 336 11488.61 76.54 56809.66 88888.00 2018-12-02 16:19:27.409 336 11488.46 76.42 56809.65 88888.00 2018-12-02 16:19:27.909 336 11488.31 76.35 56809.64 88888.00 2018-12-02 16:19:28.909 336 11488.05 76.20 56809.68 88888.00 2018-12-02 16:19:29.409 336 11487.87 76.13 56809.74 88888.00 2018-12-02 16:19:29.909 336 11487.72 76.07 56809.74 88888.00 2018-12-02 16:19:30.409 336 11487.56 75.99 56809.73 88888.00 2018-12-02 16:19:30.909 336 11487.37 75.97 56809.84 88888.00 2018-12-02 16:19:31.409 336 11487.19 75.94 56809.94 88888.00 2018-12-02 16:19:31.909 336 11486.91 75.94 56810.05 88888.00 2018-12-02 16:19:32.409 336 11486.74 75.89 56810.13 88888.00 2018-12-02 16:19:32.909 336 11486.62 75.90 56810.18 88888.00 2018-12-02 16:19:33.409 336 11486.38 75.85 56810.33 88888.00 2018-12-02 16:19:33.909 336 11486.15 75.87 56810.45 88888.00 2018-12-02 16:19:34.409 336 11485.97 75.90 56810.50 88888.00 2018-12-02 16:19:34.909 336 11485.72 75.83 56810.52 88888.00 2018-12-02 16:19:35.409 336 11485.55 75.84 56810.64 88888.00 2018-12-02 16:19:35.909 336 11485.46 75.85 56810.65 88888.00 2018-12-02 16:19:36.409 336 11485.23 75.85 56810.78 88888.00 2018-12-02 16:19:36.909 336 11485.05 75.90 56810.88 88888.00 2018-12-02 16:19:37.409 336 11484.99 75.94 56810.97 88888.00 2018-12-02 16:19:37.909 336 11484.84 75.98 56811.03 88888.00 2018-12-02 16:19:38.409 336 11484.69 76.01 56811.02 88888.00 2018-12-02 16:19:38.909 336 11484.62 76.03 56811.02 88888.00 2018-12-02 16:19:39.409 336 11484.54 76.07 56811.02 88888.00 2018-12-02 16:19:39.909 336 11484.47 76.12 56811.06 88888.00 2018-12-02 16:19:40.409 336 11484.44 76.18 56811.05 88888.00 2018-12-02 16:19:40.909 336 11484.35 76.18 56811.02 88888.00 2018-12-02 16:19:41.409 336 11484.34 76.26 56811.06 88888.00 2018-12-02 16:19:41.909 336 11484.38 76.32 56811.06 88888.00 2018-12-02 16:19:42.409 336 11484.29 76.39 56811.13 88888.00 2018-12-02 16:19:42.909 336 11484.30 76.42 56811.24 88888.00 2018-12-02 16:19:43.409 336 11484.33 76.41 56811.27 88888.00 2018-12-02 16:19:43.909 336 11484.28 76.52 56811.32 88888.00 2018-12-02 16:19:44.409 336 11484.33 76.67 56811.42 88888.00 2018-12-02 16:19:44.909 336 11484.33 76.75 56811.59 88888.00 2018-12-02 16:19:45.409 336 11484.21 76.82 56811.74 88888.00 2018-12-02 16:19:45.909 336 11484.29 76.93 56811.90 88888.00 2018-12-02 16:19:46.409 336 11484.33 76.93 56812.06 88888.00 2018-12-02 16:19:46.909 336 11484.26 77.09 56812.23 88888.00 2018-12-02 16:19:47.409 336 11484.27 77.33 56812.44 88888.00 2018-12-02 16:19:47.909 336 11484.26 77.44 56812.67 88888.00 2018-12-02 16:19:48.409 336 11484.24 77.51 56812.86 88888.00 2018-12-02 16:19:48.909 336 11484.21 77.66 56813.08 88888.00 2018-12-02 16:19:49.409 336 11484.20 77.77 56813.31 88888.00 2018-12-02 16:19:49.909 336 11484.13 77.90 56813.53 88888.00 2018-12-02 16:19:50.409 336 11484.14 78.03 56813.76 88888.00 2018-12-02 16:19:50.909 336 11484.08 78.10 56813.98 88888.00 2018-12-02 16:19:51.409 336 11484.00 78.23 56814.26 88888.00 2018-12-02 16:19:52.409 336 11483.93 78.38 56814.65 88888.00 2018-12-02 16:19:52.909 336 11483.80 78.49 56814.88 88888.00 2018-12-02 16:19:53.409 336 11483.78 78.63 56815.12 88888.00 2018-12-02 16:19:53.909 336 11483.64 78.66 56815.24 88888.00 2018-12-02 16:19:54.409 336 11483.54 78.76 56815.36 88888.00 2018-12-02 16:19:54.909 336 11483.48 78.86 56815.57 88888.00 2018-12-02 16:19:55.409 336 11483.31 78.94 56815.77 88888.00 2018-12-02 16:19:55.909 336 11483.16 79.05 56815.95 88888.00 2018-12-02 16:19:56.409 336 11483.12 79.11 56816.08 88888.00 2018-12-02 16:19:56.909 336 11483.01 79.13 56816.23 88888.00 2018-12-02 16:19:57.409 336 11482.87 79.21 56816.44 88888.00 2018-12-02 16:19:57.909 336 11482.82 79.31 56816.55 88888.00 2018-12-02 16:19:58.409 336 11482.66 79.34 56816.67 88888.00 2018-12-02 16:19:58.909 336 11482.53 79.43 56816.89 88888.00 2018-12-02 16:19:59.409 336 11482.53 79.53 56817.07 88888.00 2018-12-02 16:19:59.909 336 11482.41 79.65 56817.25 88888.00 2018-12-02 16:20:00.409 336 11482.27 79.71 56817.39 88888.00 2018-12-02 16:20:00.909 336 11482.19 79.74 56817.53 88888.00 2018-12-02 16:20:01.409 336 11482.00 79.75 56817.71 88888.00 2018-12-02 16:20:01.909 336 11482.00 79.86 56817.88 88888.00 2018-12-02 16:20:02.409 336 11481.95 79.89 56818.00 88888.00 2018-12-02 16:20:02.909 336 11481.73 79.93 56818.18 88888.00 2018-12-02 16:20:03.409 336 11481.63 80.00 56818.39 88888.00 2018-12-02 16:20:03.909 336 11481.58 80.07 56818.56 88888.00 2018-12-02 16:20:04.409 336 11481.34 80.14 56818.66 88888.00 2018-12-02 16:20:04.909 336 11481.23 80.22 56818.82 88888.00 2018-12-02 16:20:05.409 336 11481.14 80.21 56819.05 88888.00 2018-12-02 16:20:05.909 336 11480.87 80.28 56819.21 88888.00 2018-12-02 16:20:06.409 336 11480.70 80.36 56819.34 88888.00 2018-12-02 16:20:06.909 336 11480.59 80.43 56819.52 88888.00 2018-12-02 16:20:07.409 336 11480.39 80.47 56819.72 88888.00 2018-12-02 16:20:07.909 336 11480.18 80.53 56819.92 88888.00 2018-12-02 16:20:08.409 336 11480.07 80.56 56820.11 88888.00 2018-12-02 16:20:08.909 336 11479.79 80.64 56820.27 88888.00 2018-12-02 16:20:09.409 336 11479.55 80.75 56820.51 88888.00 2018-12-02 16:20:09.909 336 11479.36 80.81 56820.78 88888.00 2018-12-02 16:20:10.409 336 11479.15 80.82 56820.92 88888.00 2018-12-02 16:20:10.909 336 11478.96 80.88 56821.06 88888.00 2018-12-02 16:20:11.409 336 11478.79 80.96 56821.27 88888.00 2018-12-02 16:20:11.909 336 11478.58 81.04 56821.48 88888.00 2018-12-02 16:20:12.409 336 11478.38 81.09 56821.65 88888.00 2018-12-02 16:20:12.909 336 11478.23 81.14 56821.77 88888.00 2018-12-02 16:20:13.409 336 11478.04 81.24 56821.93 88888.00 2018-12-02 16:20:13.909 336 11477.90 81.36 56822.10 88888.00 2018-12-02 16:20:14.409 336 11477.80 81.42 56822.28 88888.00 2018-12-02 16:20:14.909 336 11477.68 81.56 56822.41 88888.00 2018-12-02 16:20:15.409 336 11477.63 81.63 56822.51 88888.00 2018-12-02 16:20:15.909 336 11477.52 81.71 56822.69 88888.00 2018-12-02 16:20:16.409 336 11477.42 81.88 56822.83 88888.00 2018-12-02 16:20:16.909 336 11477.46 81.98 56823.00 88888.00 2018-12-02 16:20:17.409 336 11477.47 82.08 56823.20 88888.00 2018-12-02 16:20:17.909 336 11477.40 82.23 56823.32 88888.00 2018-12-02 16:20:18.409 336 11477.38 82.37 56823.50 88888.00 2018-12-02 16:20:18.909 336 11477.34 82.49 56823.65 88888.00 2018-12-02 16:20:19.409 336 11477.31 82.63 56823.78 88888.00 2018-12-02 16:20:19.909 336 11477.28 82.73 56823.99 88888.00 2018-12-02 16:20:20.409 336 11477.28 82.84 56824.16 88888.00 2018-12-02 16:20:20.909 336 11477.21 82.95 56824.40 88888.00 2018-12-02 16:20:21.409 336 11477.25 83.13 56824.62 88888.00 2018-12-02 16:20:21.909 336 11477.19 83.27 56824.80 88888.00 2018-12-02 16:20:22.409 336 11477.20 83.41 56825.00 88888.00 2018-12-02 16:20:22.909 336 11477.34 83.53 56825.20 88888.00 2018-12-02 16:20:23.909 336 11477.19 83.85 56825.66 88888.00 2018-12-02 16:20:24.409 336 11477.27 84.01 56825.90 88888.00 2018-12-02 16:20:24.909 336 11477.27 84.13 56826.02 88888.00 2018-12-02 16:20:25.409 336 11477.34 84.22 56826.16 88888.00 2018-12-02 16:20:25.909 336 11477.40 84.35 56826.35 88888.00 2018-12-02 16:20:26.409 336 11477.34 84.49 56826.48 88888.00 2018-12-02 16:20:26.909 336 11477.36 84.62 56826.68 88888.00 2018-12-02 16:20:27.409 336 11477.43 84.70 56826.78 88888.00 2018-12-02 16:20:27.909 336 11477.36 84.77 56826.86 88888.00 2018-12-02 16:20:28.409 336 11477.43 84.88 56826.95 88888.00 2018-12-02 16:20:28.910 336 11477.57 84.95 56827.03 88888.00 2018-12-02 16:20:29.410 336 11477.56 85.03 56827.10 88888.00 2018-12-02 16:20:29.910 336 11477.63 85.12 56827.08 88888.00 2018-12-02 16:20:30.410 336 11477.78 85.16 56827.11 88888.00 2018-12-02 16:20:30.910 336 11477.78 85.19 56827.12 88888.00 2018-12-02 16:20:31.410 336 11477.80 85.21 56827.10 88888.00 2018-12-02 16:20:31.910 336 11477.97 85.22 56827.01 88888.00 2018-12-02 16:20:32.410 336 11477.99 85.21 56826.92 88888.00 2018-12-02 16:20:32.910 336 11478.04 85.30 56826.88 88888.00 2018-12-02 16:20:33.410 336 11478.11 85.29 56826.84 88888.00 2018-12-02 16:20:33.910 336 11478.15 85.32 56826.79 88888.00 2018-12-02 16:20:34.410 336 11478.19 85.37 56826.66 88888.00 2018-12-02 16:20:34.910 336 11478.30 85.38 56826.58 88888.00 2018-12-02 16:20:35.410 336 11478.39 85.39 56826.48 88888.00 2018-12-02 16:20:35.910 336 11478.51 85.43 56826.42 88888.00 2018-12-02 16:20:36.410 336 11478.57 85.39 56826.22 88888.00 2018-12-02 16:20:36.910 336 11478.56 85.37 56826.12 88888.00 2018-12-02 16:20:37.410 336 11478.67 85.39 56826.08 88888.00 2018-12-02 16:20:37.910 336 11478.79 85.42 56825.96 88888.00 2018-12-02 16:20:38.410 336 11478.81 85.44 56825.88 88888.00 2018-12-02 16:20:38.910 336 11478.93 85.46 56825.71 88888.00 2018-12-02 16:20:39.410 336 11479.12 85.43 56825.56 88888.00 2018-12-02 16:20:39.910 336 11479.22 85.42 56825.50 88888.00 2018-12-02 16:20:40.410 336 11479.28 85.46 56825.43 88888.00 2018-12-02 16:20:40.910 336 11479.36 85.44 56825.30 88888.00 2018-12-02 16:20:41.410 336 11479.47 85.42 56825.20 88888.00 2018-12-02 16:20:41.910 336 11479.59 85.46 56825.09 88888.00 2018-12-02 16:20:42.410 336 11479.71 85.46 56824.93 88888.00 2018-12-02 16:20:42.910 336 11479.76 85.47 56824.83 88888.00 2018-12-02 16:20:43.410 336 11479.95 85.52 56824.77 88888.00 2018-12-02 16:20:43.910 336 11480.03 85.49 56824.69 88888.00 2018-12-02 16:20:44.410 336 11480.12 85.51 56824.57 88888.00 2018-12-02 16:20:44.910 336 11480.31 85.56 56824.58 88888.00 2018-12-02 16:20:45.410 336 11480.44 85.59 56824.55 88888.00 2018-12-02 16:20:45.910 336 11480.51 85.60 56824.44 88888.00 2018-12-02 16:20:46.410 336 11480.63 85.59 56824.34 88888.00 2018-12-02 16:20:46.910 336 11480.73 85.60 56824.30 88888.00 2018-12-02 16:20:47.410 336 11480.80 85.58 56824.19 88888.00 2018-12-02 16:20:47.910 336 11480.98 85.57 56824.18 88888.00 2018-12-02 16:20:48.410 336 11481.04 85.50 56824.11 88888.00 2018-12-02 16:20:48.910 336 11481.10 85.50 56823.99 88888.00 2018-12-02 16:20:49.410 336 11481.24 85.55 56824.00 88888.00 2018-12-02 16:20:49.910 336 11481.31 85.47 56823.92 88888.00 2018-12-02 16:20:50.410 336 11481.37 85.49 56823.82 88888.00 2018-12-02 16:20:50.910 336 11481.52 85.49 56823.70 88888.00 2018-12-02 16:20:51.410 336 11481.59 85.39 56823.60 88888.00 2018-12-02 16:20:51.910 336 11481.58 85.37 56823.51 88888.00 2018-12-02 16:20:52.410 336 11481.67 85.36 56823.47 88888.00 2018-12-02 16:20:52.910 336 11481.74 85.32 56823.35 88888.00 2018-12-02 16:20:53.410 336 11481.84 85.31 56823.22 88888.00 2018-12-02 16:20:53.910 336 11481.94 85.28 56823.18 88888.00 2018-12-02 16:20:54.410 336 11481.90 85.21 56823.00 88888.00 2018-12-02 16:20:55.410 336 11482.02 85.21 56822.59 88888.00 2018-12-02 16:20:55.910 336 11482.00 85.09 56822.39 88888.00 2018-12-02 16:20:56.410 336 11482.09 85.01 56822.18 88888.00 2018-12-02 16:20:56.910 336 11482.15 84.92 56822.03 88888.00 2018-12-02 16:20:57.410 336 11482.06 84.87 56821.80 88888.00 2018-12-02 16:20:57.910 336 11482.02 84.82 56821.60 88888.00 2018-12-02 16:20:58.410 336 11482.13 84.75 56821.34 88888.00 2018-12-02 16:20:58.910 336 11482.12 84.69 56821.09 88888.00 2018-12-02 16:20:59.410 336 11482.07 84.63 56820.82 88888.00 2018-12-02 16:20:59.910 336 11482.09 84.48 56820.51 88888.00 2018-12-02 16:21:00.410 336 11482.02 84.41 56820.24 88888.00 2018-12-02 16:21:00.910 336 11482.05 84.33 56819.98 88888.00 2018-12-02 16:21:01.410 336 11482.09 84.21 56819.66 88888.00 2018-12-02 16:21:01.910 336 11482.02 84.11 56819.40 88888.00 2018-12-02 16:21:02.410 336 11482.06 84.07 56819.10 88888.00 2018-12-02 16:21:02.910 336 11482.15 84.01 56818.80 88888.00 2018-12-02 16:21:03.410 336 11482.15 83.89 56818.54 88888.00 2018-12-02 16:21:03.910 336 11482.14 83.83 56818.31 88888.00 2018-12-02 16:21:04.410 336 11482.13 83.75 56818.03 88888.00 2018-12-02 16:21:05.410 336 11482.18 83.61 56817.54 88888.00 2018-12-02 16:21:05.910 336 11482.16 83.51 56817.28 88888.00 2018-12-02 16:21:06.410 336 11482.16 83.42 56817.05 88888.00 2018-12-02 16:21:06.910 336 11482.27 83.34 56816.78 88888.00 2018-12-02 16:21:07.410 336 11482.26 83.28 56816.55 88888.00 2018-12-02 16:21:07.910 336 11482.26 83.28 56816.35 88888.00 2018-12-02 16:21:08.410 336 11482.33 83.22 56816.13 88888.00 2018-12-02 16:21:08.910 336 11482.36 83.13 56815.96 88888.00 2018-12-02 16:21:09.410 336 11482.40 83.14 56815.72 88888.00 2018-12-02 16:21:09.910 336 11482.52 83.11 56815.53 88888.00 2018-12-02 16:21:10.410 336 11482.55 82.99 56815.25 88888.00 2018-12-02 16:21:10.910 336 11482.55 82.98 56815.01 88888.00 2018-12-02 16:21:11.410 336 11482.66 82.97 56814.85 88888.00 2018-12-02 16:21:11.910 336 11482.71 82.93 56814.68 88888.00 2018-12-02 16:21:12.410 336 11482.71 82.87 56814.52 88888.00 2018-12-02 16:21:12.910 336 11482.85 82.81 56814.31 88888.00 2018-12-02 16:21:13.410 336 11482.92 82.77 56814.20 88888.00 2018-12-02 16:21:13.910 336 11482.94 82.80 56814.05 88888.00 2018-12-02 16:21:14.410 336 11483.16 82.68 56813.91 88888.00 2018-12-02 16:21:14.910 336 11483.17 82.65 56813.77 88888.00 2018-12-02 16:21:15.410 336 11483.12 82.66 56813.70 88888.00 2018-12-02 16:21:15.910 336 11483.20 82.63 56813.65 88888.00 2018-12-02 16:21:16.410 336 11483.20 82.58 56813.50 88888.00 2018-12-02 16:21:16.910 336 11483.22 82.53 56813.41 88888.00 2018-12-02 16:21:17.410 336 11483.38 82.49 56813.33 88888.00 2018-12-02 16:21:17.910 336 11483.43 82.50 56813.23 88888.00 2018-12-02 16:21:18.410 336 11483.47 82.45 56813.20 88888.00 2018-12-02 16:21:18.910 336 11483.59 82.46 56813.15 88888.00 2018-12-02 16:21:19.410 336 11483.57 82.47 56813.14 88888.00 2018-12-02 16:21:19.910 336 11483.68 82.50 56813.18 88888.00 2018-12-02 16:21:20.410 336 11483.78 82.51 56813.17 88888.00 2018-12-02 16:21:20.910 336 11483.72 82.44 56813.11 88888.00 2018-12-02 16:21:21.410 336 11483.77 82.38 56813.13 88888.00 2018-12-02 16:21:21.910 336 11483.81 82.40 56813.13 88888.00 2018-12-02 16:21:22.410 336 11483.72 82.40 56813.14 88888.00 2018-12-02 16:21:22.910 336 11483.73 82.38 56813.18 88888.00 2018-12-02 16:21:23.410 336 11483.81 82.31 56813.23 88888.00 2018-12-02 16:21:23.910 336 11483.82 82.25 56813.23 88888.00 2018-12-02 16:21:24.410 336 11483.81 82.33 56813.25 88888.00 2018-12-02 16:21:24.910 336 11483.85 82.33 56813.38 88888.00 2018-12-02 16:21:25.410 336 11483.82 82.33 56813.40 88888.00 2018-12-02 16:21:25.910 336 11483.79 82.32 56813.37 88888.00 2018-12-02 16:21:26.410 336 11483.81 82.27 56813.41 88888.00 2018-12-02 16:21:26.910 336 11483.75 82.27 56813.56 88888.00 2018-12-02 16:21:27.410 336 11483.72 82.29 56813.63 88888.00 2018-12-02 16:21:27.910 336 11483.72 82.27 56813.68 88888.00 2018-12-02 16:21:28.410 336 11483.66 82.29 56813.72 88888.00 2018-12-02 16:21:28.910 336 11483.62 82.29 56813.82 88888.00 2018-12-02 16:21:29.410 336 11483.60 82.30 56813.85 88888.00 2018-12-02 16:21:29.910 336 11483.47 82.30 56813.84 88888.00 2018-12-02 16:21:30.410 336 11483.46 82.25 56813.97 88888.00 2018-12-02 16:21:30.910 336 11483.44 82.24 56814.07 88888.00 2018-12-02 16:21:31.410 336 11483.33 82.25 56814.13 88888.00 2018-12-02 16:21:31.910 336 11483.34 82.29 56814.11 88888.00 2018-12-02 16:21:32.410 336 11483.26 82.29 56814.18 88888.00 2018-12-02 16:21:32.910 336 11483.12 82.31 56814.29 88888.00 2018-12-02 16:21:33.410 336 11483.18 82.27 56814.34 88888.00 2018-12-02 16:21:33.910 336 11483.16 82.20 56814.31 88888.00 2018-12-02 16:21:34.410 336 11483.03 82.20 56814.33 88888.00 2018-12-02 16:21:34.910 336 11483.04 82.22 56814.37 88888.00 2018-12-02 16:21:35.410 336 11482.99 82.22 56814.46 88888.00 2018-12-02 16:21:35.910 336 11482.89 82.23 56814.48 88888.00 2018-12-02 16:21:36.910 336 11482.88 82.20 56814.56 88888.00 2018-12-02 16:21:37.410 336 11482.76 82.19 56814.52 88888.00 2018-12-02 16:21:37.910 336 11482.70 82.19 56814.49 88888.00 2018-12-02 16:21:38.410 336 11482.64 82.13 56814.45 88888.00 2018-12-02 16:21:38.910 336 11482.52 82.15 56814.48 88888.00 2018-12-02 16:21:39.410 336 11482.52 82.11 56814.48 88888.00 2018-12-02 16:21:39.910 336 11482.41 82.08 56814.50 88888.00 2018-12-02 16:21:40.410 336 11482.32 82.02 56814.43 88888.00 2018-12-02 16:21:40.910 336 11482.38 81.99 56814.40 88888.00 2018-12-02 16:21:41.410 336 11482.29 81.99 56814.28 88888.00 2018-12-02 16:21:41.910 336 11482.18 81.92 56814.18 88888.00 2018-12-02 16:21:42.410 336 11482.15 81.89 56814.13 88888.00 2018-12-02 16:21:42.910 336 11482.07 81.88 56814.07 88888.00 2018-12-02 16:21:43.410 336 11481.92 81.79 56814.02 88888.00 2018-12-02 16:21:43.910 336 11481.98 81.70 56813.89 88888.00 2018-12-02 16:21:44.410 336 11481.90 81.66 56813.81 88888.00 2018-12-02 16:21:44.910 336 11481.74 81.64 56813.75 88888.00 2018-12-02 16:21:45.410 336 11481.76 81.54 56813.59 88888.00 2018-12-02 16:21:45.910 336 11481.65 81.42 56813.47 88888.00 2018-12-02 16:21:46.910 336 11481.55 81.34 56813.27 88888.00 2018-12-02 16:21:47.410 336 11481.44 81.29 56813.17 88888.00 2018-12-02 16:21:47.910 336 11481.41 81.27 56813.09 88888.00 2018-12-02 16:21:48.410 336 11481.41 81.16 56813.00 88888.00 2018-12-02 16:21:48.910 336 11481.30 81.11 56812.83 88888.00 2018-12-02 16:21:49.410 336 11481.34 81.08 56812.69 88888.00 2018-12-02 16:21:49.910 336 11481.35 81.02 56812.55 88888.00 2018-12-02 16:21:50.410 336 11481.28 80.98 56812.44 88888.00 2018-12-02 16:21:50.910 336 11481.25 80.96 56812.30 88888.00 2018-12-02 16:21:51.410 336 11481.29 80.87 56812.12 88888.00 2018-12-02 16:21:51.910 336 11481.22 80.75 56811.99 88888.00 2018-12-02 16:21:52.410 336 11481.16 80.66 56811.83 88888.00 2018-12-02 16:21:52.910 336 11481.21 80.57 56811.70 88888.00 2018-12-02 16:21:53.410 336 11481.14 80.48 56811.60 88888.00 2018-12-02 16:21:53.910 336 11481.15 80.41 56811.45 88888.00 2018-12-02 16:21:54.410 336 11481.23 80.34 56811.32 88888.00 2018-12-02 16:21:54.910 336 11481.17 80.27 56811.18 88888.00 2018-12-02 16:21:55.410 336 11481.24 80.23 56811.05 88888.00 2018-12-02 16:21:55.910 336 11481.31 80.14 56810.93 88888.00 2018-12-02 16:21:56.410 336 11481.21 80.06 56810.83 88888.00 2018-12-02 16:21:56.910 336 11481.29 80.00 56810.71 88888.00 2018-12-02 16:21:57.410 336 11481.32 79.99 56810.56 88888.00 2018-12-02 16:21:57.910 336 11481.25 79.93 56810.48 88888.00 2018-12-02 16:21:58.410 336 11481.28 79.82 56810.29 88888.00 2018-12-02 16:21:58.910 336 11481.36 79.73 56810.09 88888.00 2018-12-02 16:21:59.410 336 11481.32 79.64 56809.94 88888.00 2018-12-02 16:21:59.910 336 11481.43 79.59 56809.87 88888.00 2018-12-02 16:22:00.410 336 11481.44 79.48 56809.75 88888.00 2018-12-02 16:22:00.910 336 11481.42 79.45 56809.66 88888.00 2018-12-02 16:22:01.410 336 11481.53 79.39 56809.55 88888.00 2018-12-02 16:22:01.910 336 11481.57 79.32 56809.45 88888.00 2018-12-02 16:22:02.410 336 11481.56 79.28 56809.34 88888.00 2018-12-02 16:22:02.910 336 11481.63 79.20 56809.25 88888.00 2018-12-02 16:22:03.410 336 11481.69 79.12 56809.15 88888.00 2018-12-02 16:22:03.910 336 11481.73 79.06 56809.01 88888.00 2018-12-02 16:22:04.410 336 11481.77 79.04 56808.90 88888.00 2018-12-02 16:22:04.910 336 11481.79 78.98 56808.84 88888.00 2018-12-02 16:22:05.410 336 11481.85 78.94 56808.72 88888.00 2018-12-02 16:22:05.910 336 11481.93 78.86 56808.61 88888.00 2018-12-02 16:22:06.410 336 11481.97 78.78 56808.55 88888.00 2018-12-02 16:22:06.910 336 11481.97 78.77 56808.44 88888.00 2018-12-02 16:22:07.410 336 11482.07 78.75 56808.39 88888.00 2018-12-02 16:22:08.410 336 11482.13 78.70 56808.20 88888.00 2018-12-02 16:22:08.910 336 11482.28 78.68 56808.16 88888.00 2018-12-02 16:22:09.410 336 11482.33 78.58 56808.05 88888.00 2018-12-02 16:22:09.910 336 11482.35 78.52 56807.93 88888.00 2018-12-02 16:22:10.410 336 11482.48 78.50 56807.86 88888.00 2018-12-02 16:22:10.910 336 11482.50 78.48 56807.76 88888.00 2018-12-02 16:22:11.410 336 11482.54 78.48 56807.75 88888.00 2018-12-02 16:22:11.910 336 11482.63 78.44 56807.68 88888.00 2018-12-02 16:22:12.410 336 11482.64 78.37 56807.57 88888.00 2018-12-02 16:22:12.910 336 11482.64 78.34 56807.50 88888.00 2018-12-02 16:22:13.410 336 11482.78 78.29 56807.44 88888.00 2018-12-02 16:22:13.910 336 11482.80 78.28 56807.34 88888.00 2018-12-02 16:22:14.410 336 11482.83 78.29 56807.30 88888.00 2018-12-02 16:22:14.910 336 11482.96 78.19 56807.24 88888.00 2018-12-02 16:22:15.410 336 11483.01 78.16 56807.25 88888.00 2018-12-02 16:22:15.910 336 11483.01 78.15 56807.21 88888.00 2018-12-02 16:22:16.410 336 11483.06 78.18 56807.18 88888.00 2018-12-02 16:22:16.910 336 11483.05 78.22 56807.18 88888.00 2018-12-02 16:22:17.410 336 11483.10 78.26 56807.17 88888.00 2018-12-02 16:22:18.411 336 11483.24 78.26 56807.20 88888.00 2018-12-02 16:22:18.911 336 11483.30 78.24 56807.24 88888.00 2018-12-02 16:22:19.411 336 11483.39 78.28 56807.27 88888.00 2018-12-02 16:22:19.911 336 11483.41 78.30 56807.36 88888.00 2018-12-02 16:22:20.411 336 11483.46 78.32 56807.40 88888.00 2018-12-02 16:22:20.911 336 11483.57 78.38 56807.48 88888.00 2018-12-02 16:22:21.411 336 11483.57 78.36 56807.53 88888.00 2018-12-02 16:22:21.911 336 11483.68 78.42 56807.66 88888.00 2018-12-02 16:22:22.411 336 11483.73 78.48 56807.65 88888.00 2018-12-02 16:22:22.911 336 11483.67 78.48 56807.68 88888.00 2018-12-02 16:22:23.411 336 11483.73 78.53 56807.68 88888.00 2018-12-02 16:22:23.911 336 11483.85 78.55 56807.79 88888.00 2018-12-02 16:22:24.411 336 11483.81 78.59 56807.91 88888.00 2018-12-02 16:22:24.911 336 11483.92 78.65 56807.97 88888.00 2018-12-02 16:22:25.411 336 11483.94 78.68 56808.08 88888.00 2018-12-02 16:22:25.911 336 11483.91 78.71 56808.21 88888.00 2018-12-02 16:22:26.411 336 11483.99 78.76 56808.33 88888.00 2018-12-02 16:22:26.911 336 11484.06 78.80 56808.48 88888.00 2018-12-02 16:22:27.411 336 11484.08 78.89 56808.55 88888.00 2018-12-02 16:22:27.911 336 11484.14 78.96 56808.61 88888.00 2018-12-02 16:22:28.411 336 11484.20 78.96 56808.63 88888.00 2018-12-02 16:22:28.911 336 11484.19 78.97 56808.72 88888.00 2018-12-02 16:22:29.411 336 11484.24 78.99 56808.84 88888.00 2018-12-02 16:22:29.911 336 11484.22 78.93 56808.95 88888.00 2018-12-02 16:22:30.411 336 11484.28 78.99 56809.01 88888.00 2018-12-02 16:22:30.911 336 11484.34 79.11 56809.14 88888.00 2018-12-02 16:22:31.411 336 11484.29 79.11 56809.21 88888.00 2018-12-02 16:22:31.911 336 11484.28 79.14 56809.28 88888.00 2018-12-02 16:22:32.411 336 11484.42 79.20 56809.39 88888.00 2018-12-02 16:22:32.911 336 11484.40 79.23 56809.48 88888.00 2018-12-02 16:22:33.411 336 11484.29 79.20 56809.64 88888.00 2018-12-02 16:22:33.911 336 11484.33 79.24 56809.67 88888.00 2018-12-02 16:22:34.411 336 11484.36 79.24 56809.65 88888.00 2018-12-02 16:22:34.911 336 11484.37 79.28 56809.75 88888.00 2018-12-02 16:22:35.411 336 11484.40 79.30 56809.86 88888.00 2018-12-02 16:22:35.911 336 11484.37 79.26 56809.90 88888.00 2018-12-02 16:22:36.411 336 11484.35 79.26 56810.00 88888.00 2018-12-02 16:22:36.911 336 11484.50 79.30 56810.05 88888.00 2018-12-02 16:22:37.411 336 11484.45 79.28 56810.04 88888.00 2018-12-02 16:22:37.911 336 11484.41 79.25 56810.04 88888.00 2018-12-02 16:22:38.411 336 11484.47 79.20 56810.15 88888.00 2018-12-02 16:22:38.911 336 11484.45 79.16 56810.18 88888.00 2018-12-02 16:22:39.411 336 11484.40 79.19 56810.13 88888.00 2018-12-02 16:22:39.911 336 11484.42 79.21 56810.15 88888.00 2018-12-02 16:22:40.411 336 11484.37 79.19 56810.26 88888.00 2018-12-02 16:22:40.911 336 11484.33 79.16 56810.24 88888.00 2018-12-02 16:22:41.411 336 11484.33 79.18 56810.25 88888.00 2018-12-02 16:22:41.911 336 11484.30 79.16 56810.30 88888.00 2018-12-02 16:22:42.411 336 11484.26 79.16 56810.38 88888.00 2018-12-02 16:22:42.911 336 11484.28 79.12 56810.37 88888.00 2018-12-02 16:22:43.411 336 11484.26 79.04 56810.38 88888.00 2018-12-02 16:22:43.911 336 11484.20 79.05 56810.32 88888.00 2018-12-02 16:22:44.411 336 11484.17 79.05 56810.32 88888.00 2018-12-02 16:22:44.911 336 11484.14 79.03 56810.43 88888.00 2018-12-02 16:22:45.411 336 11484.10 79.04 56810.43 88888.00 2018-12-02 16:22:45.911 336 11484.17 79.02 56810.42 88888.00 2018-12-02 16:22:46.411 336 11484.08 78.93 56810.48 88888.00 2018-12-02 16:22:46.911 336 11484.02 78.89 56810.60 88888.00 2018-12-02 16:22:47.411 336 11484.07 78.87 56810.63 88888.00 2018-12-02 16:22:47.911 336 11484.03 78.79 56810.67 88888.00 2018-12-02 16:22:48.411 336 11484.03 78.77 56810.65 88888.00 2018-12-02 16:22:48.911 336 11484.09 78.76 56810.75 88888.00 2018-12-02 16:22:49.411 336 11483.98 78.75 56810.74 88888.00 2018-12-02 16:22:49.911 336 11483.96 78.77 56810.80 88888.00 2018-12-02 16:22:50.411 336 11483.99 78.75 56810.87 88888.00 2018-12-02 16:22:50.911 336 11483.93 78.69 56810.96 88888.00 2018-12-02 16:22:51.411 336 11483.92 78.70 56810.97 88888.00 2018-12-02 16:22:51.911 336 11483.95 78.70 56810.94 88888.00 2018-12-02 16:22:52.411 336 11483.93 78.69 56810.95 88888.00 2018-12-02 16:22:52.911 336 11483.93 78.73 56811.03 88888.00 2018-12-02 16:22:53.411 336 11483.99 78.75 56811.05 88888.00 2018-12-02 16:22:53.911 336 11483.96 78.70 56811.13 88888.00 2018-12-02 16:22:54.411 336 11483.96 78.71 56811.26 88888.00 2018-12-02 16:22:54.911 336 11484.02 78.71 56811.31 88888.00 2018-12-02 16:22:55.411 336 11484.00 78.72 56811.33 88888.00 2018-12-02 16:22:55.911 336 11484.00 78.75 56811.31 88888.00 2018-12-02 16:22:56.411 336 11484.09 78.75 56811.35 88888.00 2018-12-02 16:22:56.911 336 11484.05 78.73 56811.40 88888.00 2018-12-02 16:22:57.411 336 11484.07 78.75 56811.45 88888.00 2018-12-02 16:22:57.911 336 11484.15 78.70 56811.45 88888.00 2018-12-02 16:22:58.411 336 11484.15 78.71 56811.54 88888.00 2018-12-02 16:22:58.911 336 11484.20 78.77 56811.63 88888.00 2018-12-02 16:22:59.911 336 11484.27 78.80 56811.69 88888.00 2018-12-02 16:23:00.411 336 11484.33 78.85 56811.73 88888.00 2018-12-02 16:23:00.911 336 11484.37 78.89 56811.74 88888.00 2018-12-02 16:23:01.411 336 11484.33 78.86 56811.80 88888.00 2018-12-02 16:23:01.911 336 11484.44 78.92 56811.89 88888.00 2018-12-02 16:23:02.411 336 11484.52 78.92 56811.93 88888.00 2018-12-02 16:23:02.911 336 11484.49 78.94 56812.03 88888.00 2018-12-02 16:23:03.411 336 11484.59 78.99 56812.10 88888.00 2018-12-02 16:23:03.911 336 11484.76 79.00 56812.18 88888.00 2018-12-02 16:23:04.411 336 11484.72 79.05 56812.19 88888.00 2018-12-02 16:23:04.911 336 11484.77 79.10 56812.29 88888.00 2018-12-02 16:23:05.411 336 11484.86 79.09 56812.25 88888.00 2018-12-02 16:23:05.911 336 11484.84 79.18 56812.28 88888.00 2018-12-02 16:23:06.411 336 11484.90 79.23 56812.34 88888.00 2018-12-02 16:23:06.911 336 11485.01 79.16 56812.36 88888.00 2018-12-02 16:23:07.411 336 11484.97 79.21 56812.42 88888.00 2018-12-02 16:23:07.911 336 11485.00 79.30 56812.50 88888.00 2018-12-02 16:23:08.411 336 11485.05 79.30 56812.51 88888.00 2018-12-02 16:23:08.911 336 11485.11 79.37 56812.51 88888.00 2018-12-02 16:23:09.411 336 11485.20 79.40 56812.53 88888.00 2018-12-02 16:23:09.911 336 11485.27 79.38 56812.56 88888.00 2018-12-02 16:23:10.411 336 11485.28 79.38 56812.61 88888.00 2018-12-02 16:23:10.911 336 11485.34 79.43 56812.72 88888.00 2018-12-02 16:23:11.411 336 11485.37 79.48 56812.72 88888.00 2018-12-02 16:23:11.911 336 11485.39 79.54 56812.76 88888.00 2018-12-02 16:23:12.411 336 11485.53 79.53 56812.80 88888.00 2018-12-02 16:23:12.911 336 11485.54 79.55 56812.85 88888.00 2018-12-02 16:23:13.411 336 11485.51 79.54 56812.92 88888.00 2018-12-02 16:23:13.911 336 11485.61 79.58 56812.94 88888.00 2018-12-02 16:23:14.411 336 11485.63 79.53 56812.89 88888.00 2018-12-02 16:23:14.911 336 11485.63 79.55 56812.99 88888.00 2018-12-02 16:23:15.411 336 11485.75 79.60 56813.01 88888.00 2018-12-02 16:23:15.911 336 11485.74 79.60 56813.00 88888.00 2018-12-02 16:23:16.411 336 11485.72 79.64 56813.02 88888.00 2018-12-02 16:23:16.911 336 11485.80 79.64 56813.05 88888.00 2018-12-02 16:23:17.411 336 11485.80 79.62 56813.13 88888.00 2018-12-02 16:23:17.911 336 11485.75 79.65 56813.15 88888.00 2018-12-02 16:23:18.411 336 11485.87 79.66 56813.20 88888.00 2018-12-02 16:23:18.911 336 11485.81 79.66 56813.18 88888.00 2018-12-02 16:23:19.411 336 11485.84 79.67 56813.18 88888.00 2018-12-02 16:23:19.911 336 11485.94 79.68 56813.25 88888.00 2018-12-02 16:23:20.411 336 11485.90 79.72 56813.36 88888.00 2018-12-02 16:23:20.911 336 11485.89 79.70 56813.33 88888.00 2018-12-02 16:23:21.411 336 11486.01 79.68 56813.36 88888.00 2018-12-02 16:23:21.911 336 11485.98 79.71 56813.41 88888.00 2018-12-02 16:23:22.411 336 11485.97 79.74 56813.46 88888.00 2018-12-02 16:23:22.911 336 11486.03 79.73 56813.40 88888.00 2018-12-02 16:23:23.411 336 11485.97 79.72 56813.45 88888.00 2018-12-02 16:23:23.911 336 11485.96 79.77 56813.47 88888.00 2018-12-02 16:23:24.411 336 11486.04 79.81 56813.52 88888.00 2018-12-02 16:23:24.911 336 11486.01 79.86 56813.60 88888.00 2018-12-02 16:23:25.411 336 11486.01 79.86 56813.65 88888.00 2018-12-02 16:23:25.911 336 11486.09 79.81 56813.59 88888.00 2018-12-02 16:23:26.411 336 11486.08 79.82 56813.62 88888.00 2018-12-02 16:23:26.911 336 11486.15 79.87 56813.72 88888.00 2018-12-02 16:23:27.411 336 11486.21 79.80 56813.69 88888.00 2018-12-02 16:23:27.911 336 11486.16 79.85 56813.72 88888.00 2018-12-02 16:23:28.411 336 11486.12 79.88 56813.79 88888.00 2018-12-02 16:23:28.911 336 11486.22 79.86 56813.84 88888.00 2018-12-02 16:23:29.411 336 11486.14 79.85 56813.92 88888.00 2018-12-02 16:23:29.911 336 11486.12 79.86 56813.95 88888.00 2018-12-02 16:23:30.411 336 11486.18 79.84 56813.97 88888.00 2018-12-02 16:23:31.411 336 11486.10 79.82 56814.00 88888.00 2018-12-02 16:23:31.911 336 11486.14 79.78 56814.08 88888.00 2018-12-02 16:23:32.411 336 11486.10 79.80 56814.07 88888.00 2018-12-02 16:23:32.911 336 11486.14 79.85 56814.03 88888.00 2018-12-02 16:23:33.411 336 11486.14 79.86 56814.05 88888.00 2018-12-02 16:23:33.911 336 11486.03 79.82 56814.09 88888.00 2018-12-02 16:23:34.411 336 11486.05 79.81 56814.10 88888.00 2018-12-02 16:23:34.911 336 11486.07 79.77 56814.13 88888.00 2018-12-02 16:23:35.411 336 11485.97 79.73 56814.08 88888.00 2018-12-02 16:23:35.911 336 11485.96 79.79 56814.03 88888.00 2018-12-02 16:23:36.411 336 11485.89 79.75 56814.02 88888.00 2018-12-02 16:23:36.911 336 11485.86 79.72 56814.04 88888.00 2018-12-02 16:23:37.411 336 11485.88 79.70 56814.03 88888.00 2018-12-02 16:23:37.911 336 11485.84 79.73 56813.94 88888.00 2018-12-02 16:23:38.411 336 11485.82 79.74 56813.89 88888.00 2018-12-02 16:23:38.911 336 11485.90 79.72 56813.86 88888.00 2018-12-02 16:23:39.411 336 11485.81 79.67 56813.85 88888.00 2018-12-02 16:23:39.911 336 11485.76 79.64 56813.86 88888.00 2018-12-02 16:23:40.411 336 11485.83 79.64 56813.88 88888.00 2018-12-02 16:23:41.411 336 11485.66 79.60 56813.77 88888.00 2018-12-02 16:23:41.911 336 11485.75 79.59 56813.76 88888.00 2018-12-02 16:23:42.411 336 11485.73 79.54 56813.75 88888.00 2018-12-02 16:23:42.911 336 11485.65 79.53 56813.77 88888.00 2018-12-02 16:23:43.411 336 11485.68 79.54 56813.75 88888.00 2018-12-02 16:23:43.911 336 11485.55 79.53 56813.70 88888.00 2018-12-02 16:23:44.411 336 11485.54 79.50 56813.70 88888.00 2018-12-02 16:23:44.911 336 11485.58 79.50 56813.70 88888.00 2018-12-02 16:23:45.411 336 11485.52 79.47 56813.66 88888.00 2018-12-02 16:23:45.911 336 11485.40 79.52 56813.73 88888.00 2018-12-02 16:23:46.411 336 11485.45 79.57 56813.75 88888.00 2018-12-02 16:23:46.911 336 11485.41 79.52 56813.75 88888.00 2018-12-02 16:23:47.411 336 11485.35 79.52 56813.75 88888.00 2018-12-02 16:23:47.911 336 11485.38 79.57 56813.70 88888.00 2018-12-02 16:23:48.411 336 11485.32 79.55 56813.64 88888.00 2018-12-02 16:23:48.911 336 11485.27 79.51 56813.69 88888.00 2018-12-02 16:23:49.411 336 11485.30 79.48 56813.71 88888.00 2018-12-02 16:23:49.911 336 11485.16 79.51 56813.69 88888.00 2018-12-02 16:23:50.411 336 11485.13 79.53 56813.63 88888.00 2018-12-02 16:23:50.911 336 11485.16 79.55 56813.66 88888.00 2018-12-02 16:23:51.411 336 11485.04 79.54 56813.71 88888.00 2018-12-02 16:23:51.911 336 11484.97 79.57 56813.75 88888.00 2018-12-02 16:23:52.411 336 11484.99 79.58 56813.71 88888.00 2018-12-02 16:23:52.911 336 11484.84 79.59 56813.72 88888.00 2018-12-02 16:23:53.411 336 11484.80 79.59 56813.77 88888.00 2018-12-02 16:23:53.911 336 11484.85 79.57 56813.78 88888.00 2018-12-02 16:23:54.411 336 11484.71 79.55 56813.77 88888.00 2018-12-02 16:23:54.911 336 11484.63 79.57 56813.79 88888.00 2018-12-02 16:23:55.411 336 11484.69 79.59 56813.82 88888.00 2018-12-02 16:23:55.911 336 11484.58 79.59 56813.77 88888.00 2018-12-02 16:23:56.411 336 11484.52 79.60 56813.75 88888.00 2018-12-02 16:23:56.911 336 11484.52 79.57 56813.75 88888.00 2018-12-02 16:23:57.411 336 11484.38 79.58 56813.78 88888.00 2018-12-02 16:23:57.911 336 11484.35 79.59 56813.79 88888.00 2018-12-02 16:23:58.411 336 11484.31 79.60 56813.78 88888.00 2018-12-02 16:23:58.911 336 11484.24 79.61 56813.75 88888.00 2018-12-02 16:23:59.411 336 11484.22 79.60 56813.73 88888.00 2018-12-02 16:23:59.911 336 11484.23 79.58 56813.76 88888.00 2018-12-02 16:24:00.411 336 11484.16 79.55 56813.77 88888.00 2018-12-02 16:24:00.911 336 11484.13 79.58 56813.78 88888.00 2018-12-02 16:24:01.411 336 11484.10 79.57 56813.79 88888.00 2018-12-02 16:24:01.911 336 11484.05 79.58 56813.77 88888.00 2018-12-02 16:24:02.411 336 11484.06 79.55 56813.77 88888.00 2018-12-02 16:24:02.911 336 11484.03 79.55 56813.79 88888.00 2018-12-02 16:24:03.411 336 11483.92 79.57 56813.81 88888.00 2018-12-02 16:24:03.911 336 11483.96 79.58 56813.76 88888.00 2018-12-02 16:24:04.411 336 11483.92 79.54 56813.73 88888.00 2018-12-02 16:24:04.911 336 11483.81 79.54 56813.75 88888.00 2018-12-02 16:24:05.411 336 11483.80 79.54 56813.75 88888.00 2018-12-02 16:24:05.911 336 11483.79 79.52 56813.73 88888.00 2018-12-02 16:24:06.411 336 11483.78 79.53 56813.73 88888.00 2018-12-02 16:24:06.911 336 11483.82 79.58 56813.71 88888.00 2018-12-02 16:24:07.411 336 11483.82 79.52 56813.63 88888.00 2018-12-02 16:24:07.911 336 11483.72 79.51 56813.57 88888.00 2018-12-02 16:24:08.411 336 11483.75 79.47 56813.60 88888.00 2018-12-02 16:24:08.911 336 11483.77 79.48 56813.56 88888.00 2018-12-02 16:24:09.411 336 11483.71 79.53 56813.53 88888.00 2018-12-02 16:24:09.911 336 11483.77 79.54 56813.50 88888.00 2018-12-02 16:24:10.411 336 11483.67 79.53 56813.43 88888.00 2018-12-02 16:24:10.911 336 11483.68 79.59 56813.37 88888.00 2018-12-02 16:24:11.411 336 11483.73 79.62 56813.26 88888.00 2018-12-02 16:24:11.911 336 11483.68 79.59 56813.24 88888.00 2018-12-02 16:24:12.911 336 11483.64 79.55 56813.21 88888.00 2018-12-02 16:24:13.411 336 11483.62 79.53 56813.20 88888.00 2018-12-02 16:24:13.911 336 11483.65 79.60 56813.18 88888.00 2018-12-02 16:24:14.411 336 11483.71 79.58 56813.18 88888.00 2018-12-02 16:24:14.911 336 11483.66 79.57 56813.19 88888.00 2018-12-02 16:24:15.411 336 11483.58 79.61 56813.11 88888.00 2018-12-02 16:24:15.911 336 11483.58 79.61 56813.02 88888.00 2018-12-02 16:24:16.411 336 11483.55 79.58 56812.95 88888.00 2018-12-02 16:24:16.911 336 11483.55 79.57 56812.92 88888.00 2018-12-02 16:24:17.411 336 11483.61 79.53 56813.02 88888.00 2018-12-02 16:24:17.911 336 11483.54 79.48 56812.88 88888.00 2018-12-02 16:24:18.411 336 11483.48 79.51 56812.76 88888.00 2018-12-02 16:24:18.911 336 11483.59 79.53 56812.75 88888.00 2018-12-02 16:24:19.411 336 11483.52 79.51 56812.74 88888.00 2018-12-02 16:24:19.911 336 11483.47 79.55 56812.80 88888.00 2018-12-02 16:24:20.411 336 11483.48 79.52 56812.72 88888.00 2018-12-02 16:24:20.911 336 11483.51 79.48 56812.67 88888.00 2018-12-02 16:24:21.411 336 11483.52 79.48 56812.62 88888.00 2018-12-02 16:24:21.911 336 11483.58 79.47 56812.60 88888.00 2018-12-02 16:24:22.411 336 11483.54 79.45 56812.53 88888.00 2018-12-02 16:24:22.912 336 11483.54 79.47 56812.50 88888.00 2018-12-02 16:24:23.412 336 11483.57 79.47 56812.46 88888.00 2018-12-02 16:24:23.912 336 11483.53 79.47 56812.48 88888.00 2018-12-02 16:24:24.412 336 11483.59 79.51 56812.50 88888.00 2018-12-02 16:24:24.912 336 11483.60 79.52 56812.50 88888.00 2018-12-02 16:24:25.412 336 11483.59 79.51 56812.50 88888.00 2018-12-02 16:24:25.912 336 11483.65 79.58 56812.55 88888.00 2018-12-02 16:24:26.412 336 11483.68 79.62 56812.54 88888.00 2018-12-02 16:24:26.912 336 11483.66 79.60 56812.50 88888.00 2018-12-02 16:24:27.412 336 11483.68 79.58 56812.50 88888.00 2018-12-02 16:24:27.912 336 11483.74 79.57 56812.53 88888.00 2018-12-02 16:24:28.412 336 11483.67 79.61 56812.51 88888.00 2018-12-02 16:24:28.912 336 11483.67 79.67 56812.51 88888.00 2018-12-02 16:24:29.412 336 11483.72 79.65 56812.48 88888.00 2018-12-02 16:24:29.912 336 11483.69 79.67 56812.47 88888.00 2018-12-02 16:24:30.412 336 11483.79 79.70 56812.50 88888.00 2018-12-02 16:24:30.912 336 11483.81 79.71 56812.44 88888.00 2018-12-02 16:24:31.412 336 11483.77 79.75 56812.48 88888.00 2018-12-02 16:24:31.912 336 11483.85 79.75 56812.50 88888.00 2018-12-02 16:24:32.412 336 11483.86 79.72 56812.46 88888.00 2018-12-02 16:24:32.912 336 11483.91 79.73 56812.47 88888.00 2018-12-02 16:24:33.412 336 11483.92 79.75 56812.44 88888.00 2018-12-02 16:24:33.912 336 11483.93 79.70 56812.32 88888.00 2018-12-02 16:24:34.412 336 11483.93 79.72 56812.25 88888.00 2018-12-02 16:24:34.912 336 11484.08 79.79 56812.29 88888.00 2018-12-02 16:24:35.412 336 11484.10 79.78 56812.32 88888.00 2018-12-02 16:24:35.912 336 11484.03 79.72 56812.32 88888.00 2018-12-02 16:24:36.412 336 11484.09 79.70 56812.27 88888.00 2018-12-02 16:24:36.912 336 11484.12 79.70 56812.22 88888.00 2018-12-02 16:24:37.412 336 11484.12 79.71 56812.19 88888.00 2018-12-02 16:24:37.912 336 11484.19 79.73 56812.17 88888.00 2018-12-02 16:24:38.412 336 11484.22 79.72 56812.09 88888.00 2018-12-02 16:24:38.912 336 11484.28 79.74 56812.06 88888.00 2018-12-02 16:24:39.412 336 11484.38 79.72 56812.08 88888.00 2018-12-02 16:24:39.912 336 11484.36 79.71 56812.10 88888.00 2018-12-02 16:24:40.412 336 11484.34 79.78 56812.06 88888.00 2018-12-02 16:24:40.912 336 11484.49 79.80 56812.03 88888.00 2018-12-02 16:24:41.412 336 11484.45 79.79 56812.04 88888.00 2018-12-02 16:24:41.912 336 11484.47 79.85 56812.04 88888.00 2018-12-02 16:24:42.412 336 11484.54 79.82 56812.06 88888.00 2018-12-02 16:24:42.912 336 11484.57 79.86 56812.10 88888.00 2018-12-02 16:24:43.412 336 11484.65 79.93 56812.08 88888.00 2018-12-02 16:24:44.412 336 11484.72 79.94 56811.99 88888.00 2018-12-02 16:24:44.912 336 11484.71 79.95 56812.01 88888.00 2018-12-02 16:24:45.412 336 11484.79 79.99 56811.97 88888.00 2018-12-02 16:24:45.912 336 11484.78 79.98 56811.93 88888.00 2018-12-02 16:24:46.412 336 11484.78 79.92 56811.91 88888.00 2018-12-02 16:24:46.912 336 11484.87 79.87 56811.91 88888.00 2018-12-02 16:24:47.412 336 11484.84 79.91 56811.97 88888.00 2018-12-02 16:24:47.912 336 11484.89 79.94 56811.99 88888.00 2018-12-02 16:24:48.412 336 11484.93 79.92 56812.02 88888.00 2018-12-02 16:24:48.912 336 11484.91 79.92 56812.05 88888.00 2018-12-02 16:24:49.412 336 11485.01 79.94 56812.08 88888.00 2018-12-02 16:24:49.912 336 11484.99 79.94 56812.09 88888.00 2018-12-02 16:24:50.412 336 11484.89 79.96 56812.11 88888.00 2018-12-02 16:24:50.912 336 11484.93 80.00 56812.16 88888.00 2018-12-02 16:24:51.412 336 11484.98 80.02 56812.19 88888.00 2018-12-02 16:24:51.912 336 11484.94 79.95 56812.25 88888.00 2018-12-02 16:24:52.412 336 11485.04 79.96 56812.31 88888.00 2018-12-02 16:24:52.912 336 11484.99 79.93 56812.37 88888.00 2018-12-02 16:24:53.412 336 11484.91 79.91 56812.41 88888.00 2018-12-02 16:24:54.412 336 11484.90 80.02 56812.47 88888.00 2018-12-02 16:24:54.912 336 11484.85 80.05 56812.49 88888.00 2018-12-02 16:24:55.412 336 11484.85 80.05 56812.56 88888.00 2018-12-02 16:24:55.912 336 11484.87 79.98 56812.60 88888.00 2018-12-02 16:24:56.412 336 11484.77 79.99 56812.63 88888.00 2018-12-02 16:24:56.912 336 11484.77 80.07 56812.68 88888.00 2018-12-02 16:24:57.412 336 11484.75 80.07 56812.72 88888.00 2018-12-02 16:24:57.912 336 11484.66 80.08 56812.75 88888.00 2018-12-02 16:24:58.412 336 11484.70 80.14 56812.81 88888.00 2018-12-02 16:24:58.912 336 11484.59 80.04 56812.83 88888.00 2018-12-02 16:24:59.412 336 11484.58 80.09 56812.91 88888.00 2018-12-02 16:24:59.912 336 11484.64 80.09 56812.96 88888.00 2018-12-02 16:25:00.412 336 11484.59 80.11 56813.02 88888.00 2018-12-02 16:25:00.912 336 11484.57 80.19 56813.04 88888.00 2018-12-02 16:25:01.412 336 11484.61 80.26 56813.12 88888.00 2018-12-02 16:25:01.912 336 11484.56 80.29 56813.14 88888.00 2018-12-02 16:25:02.412 336 11484.57 80.30 56813.24 88888.00 2018-12-02 16:25:02.912 336 11484.58 80.29 56813.28 88888.00 2018-12-02 16:25:03.412 336 11484.51 80.33 56813.31 88888.00 2018-12-02 16:25:03.912 336 11484.55 80.35 56813.28 88888.00 2018-12-02 16:25:04.412 336 11484.51 80.38 56813.30 88888.00 2018-12-02 16:25:04.912 336 11484.49 80.39 56813.28 88888.00 2018-12-02 16:25:05.412 336 11484.49 80.40 56813.27 88888.00 2018-12-02 16:25:05.912 336 11484.51 80.39 56813.26 88888.00 2018-12-02 16:25:06.412 336 11484.52 80.39 56813.25 88888.00 2018-12-02 16:25:06.912 336 11484.55 80.43 56813.31 88888.00 2018-12-02 16:25:07.412 336 11484.59 80.45 56813.25 88888.00 2018-12-02 16:25:07.912 336 11484.54 80.38 56813.28 88888.00 2018-12-02 16:25:08.412 336 11484.47 80.43 56813.37 88888.00 2018-12-02 16:25:08.912 336 11484.52 80.45 56813.36 88888.00 2018-12-02 16:25:09.412 336 11484.52 80.49 56813.39 88888.00 2018-12-02 16:25:09.912 336 11484.57 80.57 56813.39 88888.00 2018-12-02 16:25:10.412 336 11484.63 80.56 56813.31 88888.00 2018-12-02 16:25:10.912 336 11484.61 80.57 56813.28 88888.00 2018-12-02 16:25:11.412 336 11484.66 80.61 56813.26 88888.00 2018-12-02 16:25:11.912 336 11484.75 80.62 56813.28 88888.00 2018-12-02 16:25:12.412 336 11484.69 80.66 56813.30 88888.00 2018-12-02 16:25:12.912 336 11484.73 80.61 56813.27 88888.00 2018-12-02 16:25:13.412 336 11484.78 80.63 56813.23 88888.00 2018-12-02 16:25:13.912 336 11484.80 80.64 56813.28 88888.00 2018-12-02 16:25:14.412 336 11484.87 80.64 56813.26 88888.00 2018-12-02 16:25:14.912 336 11484.90 80.63 56813.21 88888.00 2018-12-02 16:25:15.412 336 11484.84 80.63 56813.25 88888.00 2018-12-02 16:25:15.912 336 11484.92 80.70 56813.26 88888.00 2018-12-02 16:25:16.412 336 11484.91 80.72 56813.26 88888.00 2018-12-02 16:25:16.912 336 11484.86 80.70 56813.23 88888.00 2018-12-02 16:25:17.412 336 11484.98 80.79 56813.20 88888.00 2018-12-02 16:25:17.912 336 11484.99 80.69 56813.13 88888.00 2018-12-02 16:25:18.412 336 11484.94 80.70 56813.12 88888.00 2018-12-02 16:25:18.912 336 11485.05 80.72 56813.13 88888.00 2018-12-02 16:25:19.412 336 11484.99 80.73 56813.09 88888.00 2018-12-02 16:25:19.912 336 11485.03 80.72 56813.12 88888.00 2018-12-02 16:25:20.412 336 11485.10 80.70 56813.11 88888.00 2018-12-02 16:25:20.912 336 11485.12 80.69 56813.01 88888.00 2018-12-02 16:25:21.412 336 11485.12 80.72 56813.05 88888.00 2018-12-02 16:25:21.912 336 11485.14 80.74 56813.05 88888.00 2018-12-02 16:25:22.412 336 11485.14 80.79 56813.02 88888.00 2018-12-02 16:25:22.912 336 11485.20 80.77 56812.95 88888.00 2018-12-02 16:25:23.412 336 11485.20 80.75 56812.91 88888.00 2018-12-02 16:25:23.912 336 11485.16 80.69 56812.91 88888.00 2018-12-02 16:25:24.412 336 11485.23 80.72 56812.87 88888.00 2018-12-02 16:25:24.912 336 11485.31 80.66 56812.83 88888.00 2018-12-02 16:25:26.412 336 11485.37 80.57 56812.75 88888.00 2018-12-02 16:25:26.912 336 11485.38 80.54 56812.69 88888.00 2018-12-02 16:25:27.412 336 11485.39 80.55 56812.68 88888.00 2018-12-02 16:25:27.912 336 11485.44 80.55 56812.62 88888.00 2018-12-02 16:25:28.412 336 11485.46 80.53 56812.55 88888.00 2018-12-02 16:25:28.912 336 11485.47 80.52 56812.49 88888.00 2018-12-02 16:25:29.412 336 11485.56 80.49 56812.42 88888.00 2018-12-02 16:25:29.912 336 11485.53 80.49 56812.35 88888.00 2018-12-02 16:25:30.412 336 11485.52 80.50 56812.35 88888.00 2018-12-02 16:25:30.912 336 11485.56 80.49 56812.28 88888.00 2018-12-02 16:25:31.412 336 11485.52 80.50 56812.30 88888.00 2018-12-02 16:25:31.912 336 11485.60 80.54 56812.32 88888.00 2018-12-02 16:25:32.412 336 11485.63 80.50 56812.30 88888.00 2018-12-02 16:25:32.912 336 11485.55 80.53 56812.25 88888.00 2018-12-02 16:25:33.412 336 11485.53 80.55 56812.22 88888.00 2018-12-02 16:25:33.912 336 11485.60 80.50 56812.14 88888.00 2018-12-02 16:25:34.412 336 11485.56 80.52 56812.11 88888.00 2018-12-02 16:25:34.912 336 11485.54 80.50 56812.16 88888.00 2018-12-02 16:25:35.412 336 11485.51 80.43 56812.12 88888.00 2018-12-02 16:25:35.912 336 11485.44 80.48 56812.10 88888.00 2018-12-02 16:25:36.412 336 11485.48 80.54 56812.17 88888.00 2018-12-02 16:25:36.912 336 11485.51 80.52 56812.16 88888.00 2018-12-02 16:25:37.412 336 11485.38 80.47 56812.16 88888.00 2018-12-02 16:25:37.912 336 11485.41 80.46 56812.14 88888.00 2018-12-02 16:25:38.412 336 11485.37 80.43 56812.12 88888.00 2018-12-02 16:25:38.912 336 11485.27 80.41 56812.14 88888.00 2018-12-02 16:25:39.412 336 11485.33 80.39 56812.12 88888.00 2018-12-02 16:25:39.912 336 11485.32 80.35 56812.21 88888.00 2018-12-02 16:25:40.412 336 11485.23 80.39 56812.22 88888.00 2018-12-02 16:25:40.912 336 11485.25 80.40 56812.23 88888.00 2018-12-02 16:25:41.412 336 11485.19 80.38 56812.27 88888.00 2018-12-02 16:25:41.912 336 11485.17 80.36 56812.27 88888.00 2018-12-02 16:25:42.412 336 11485.21 80.32 56812.24 88888.00 2018-12-02 16:25:42.912 336 11485.11 80.32 56812.19 88888.00 2018-12-02 16:25:43.412 336 11485.05 80.32 56812.18 88888.00 2018-12-02 16:25:43.912 336 11485.05 80.29 56812.11 88888.00 2018-12-02 16:25:44.412 336 11485.05 80.25 56812.09 88888.00 2018-12-02 16:25:44.912 336 11485.03 80.19 56812.08 88888.00 2018-12-02 16:25:45.412 336 11485.03 80.15 56812.08 88888.00 2018-12-02 16:25:45.912 336 11485.03 80.19 56812.06 88888.00 2018-12-02 16:25:46.412 336 11485.05 80.20 56812.06 88888.00 2018-12-02 16:25:46.912 336 11485.07 80.13 56812.03 88888.00 2018-12-02 16:25:47.412 336 11485.04 80.08 56812.05 88888.00 2018-12-02 16:25:47.912 336 11484.97 80.04 56812.01 88888.00 2018-12-02 16:25:48.412 336 11485.01 80.05 56811.98 88888.00 2018-12-02 16:25:48.912 336 11484.92 80.01 56811.95 88888.00 2018-12-02 16:25:49.412 336 11484.90 79.96 56811.92 88888.00 2018-12-02 16:25:49.912 336 11484.94 79.95 56811.92 88888.00 2018-12-02 16:25:50.412 336 11484.85 79.89 56811.90 88888.00 2018-12-02 16:25:50.912 336 11484.90 79.87 56811.85 88888.00 2018-12-02 16:25:51.412 336 11484.91 79.82 56811.82 88888.00 2018-12-02 16:25:51.912 336 11484.78 79.77 56811.82 88888.00 2018-12-02 16:25:52.412 336 11484.83 79.74 56811.74 88888.00 2018-12-02 16:25:52.912 336 11484.83 79.66 56811.71 88888.00 2018-12-02 16:25:53.412 336 11484.76 79.58 56811.67 88888.00 2018-12-02 16:25:53.912 336 11484.72 79.54 56811.71 88888.00 2018-12-02 16:25:54.412 336 11484.71 79.47 56811.67 88888.00 2018-12-02 16:25:54.912 336 11484.63 79.41 56811.58 88888.00 2018-12-02 16:25:55.412 336 11484.64 79.34 56811.45 88888.00 2018-12-02 16:25:55.912 336 11484.65 79.24 56811.47 88888.00 2018-12-02 16:25:56.412 336 11484.56 79.14 56811.40 88888.00 2018-12-02 16:25:57.412 336 11484.52 79.05 56811.21 88888.00 2018-12-02 16:25:57.912 336 11484.40 78.93 56811.12 88888.00 2018-12-02 16:25:58.412 336 11484.48 78.77 56811.05 88888.00 2018-12-02 16:25:58.912 336 11484.49 78.66 56810.99 88888.00 2018-12-02 16:25:59.412 336 11484.40 78.62 56810.90 88888.00 2018-12-02 16:25:59.912 336 11484.41 78.53 56810.82 88888.00 2018-12-02 16:26:00.412 336 11484.35 78.53 56810.71 88888.00 2018-12-02 16:26:00.912 336 11484.28 78.49 56810.64 88888.00 2018-12-02 16:26:01.412 336 11484.29 78.43 56810.50 88888.00 2018-12-02 16:26:01.912 336 11484.22 78.32 56810.42 88888.00 2018-12-02 16:26:02.412 336 11484.13 78.26 56810.36 88888.00 2018-12-02 16:26:02.912 336 11484.23 78.19 56810.24 88888.00 2018-12-02 16:26:03.412 336 11484.20 78.09 56810.12 88888.00 2018-12-02 16:26:03.912 336 11484.06 78.04 56810.06 88888.00 2018-12-02 16:26:04.412 336 11484.13 77.98 56809.94 88888.00 2018-12-02 16:26:04.912 336 11484.13 77.88 56809.80 88888.00 2018-12-02 16:26:05.412 336 11484.09 77.77 56809.66 88888.00 2018-12-02 16:26:05.912 336 11484.13 77.68 56809.59 88888.00 2018-12-02 16:26:06.412 336 11484.14 77.58 56809.41 88888.00 2018-12-02 16:26:07.412 336 11484.12 77.49 56809.35 88888.00 2018-12-02 16:26:07.912 336 11484.05 77.35 56809.29 88888.00 2018-12-02 16:26:08.412 336 11483.99 77.28 56809.20 88888.00 2018-12-02 16:26:08.912 336 11484.07 77.25 56809.11 88888.00 2018-12-02 16:26:09.412 336 11484.01 77.22 56809.00 88888.00 2018-12-02 16:26:09.912 336 11483.98 77.21 56808.96 88888.00 2018-12-02 16:26:10.412 336 11484.02 77.09 56808.85 88888.00 2018-12-02 16:26:10.912 336 11483.96 76.95 56808.78 88888.00 2018-12-02 16:26:11.412 336 11483.92 76.96 56808.65 88888.00 2018-12-02 16:26:11.912 336 11484.01 76.95 56808.56 88888.00 2018-12-02 16:26:12.412 336 11483.98 76.94 56808.50 88888.00 2018-12-02 16:26:12.912 336 11483.92 76.93 56808.48 88888.00 2018-12-02 16:26:13.412 336 11483.96 76.87 56808.36 88888.00 2018-12-02 16:26:13.912 336 11483.88 76.80 56808.31 88888.00 2018-12-02 16:26:14.412 336 11483.92 76.74 56808.26 88888.00 2018-12-02 16:26:14.912 336 11484.01 76.68 56808.16 88888.00 2018-12-02 16:26:15.412 336 11483.96 76.59 56808.06 88888.00 2018-12-02 16:26:15.912 336 11483.96 76.59 56807.92 88888.00 2018-12-02 16:26:16.412 336 11483.99 76.67 56807.84 88888.00 2018-12-02 16:26:16.912 336 11483.94 76.67 56807.78 88888.00 2018-12-02 16:26:17.413 336 11483.98 76.64 56807.75 88888.00 2018-12-02 16:26:17.913 336 11484.02 76.58 56807.71 88888.00 2018-12-02 16:26:18.413 336 11484.00 76.60 56807.61 88888.00 2018-12-02 16:26:18.913 336 11484.06 76.65 56807.59 88888.00 2018-12-02 16:26:19.413 336 11484.09 76.60 56807.55 88888.00 2018-12-02 16:26:19.913 336 11484.02 76.54 56807.50 88888.00 2018-12-02 16:26:20.413 336 11484.01 76.52 56807.50 88888.00 2018-12-02 16:26:20.913 336 11484.05 76.51 56807.50 88888.00 2018-12-02 16:26:21.413 336 11484.02 76.49 56807.49 88888.00 2018-12-02 16:26:21.913 336 11484.08 76.51 56807.49 88888.00 2018-12-02 16:26:22.413 336 11484.06 76.48 56807.42 88888.00 2018-12-02 16:26:22.913 336 11484.02 76.47 56807.43 88888.00 2018-12-02 16:26:23.413 336 11484.07 76.48 56807.46 88888.00 2018-12-02 16:26:23.913 336 11484.05 76.45 56807.47 88888.00 2018-12-02 16:26:24.413 336 11483.98 76.40 56807.44 88888.00 2018-12-02 16:26:24.913 336 11483.98 76.41 56807.44 88888.00 2018-12-02 16:26:25.413 336 11484.01 76.41 56807.49 88888.00 2018-12-02 16:26:25.913 336 11483.99 76.39 56807.41 88888.00 2018-12-02 16:26:26.413 336 11483.98 76.34 56807.41 88888.00 2018-12-02 16:26:26.913 336 11483.94 76.34 56807.41 88888.00 2018-12-02 16:26:27.413 336 11483.86 76.32 56807.43 88888.00 2018-12-02 16:26:27.913 336 11483.91 76.31 56807.46 88888.00 2018-12-02 16:26:28.413 336 11483.85 76.26 56807.49 88888.00 2018-12-02 16:26:28.913 336 11483.78 76.26 56807.48 88888.00 2018-12-02 16:26:29.413 336 11483.74 76.27 56807.49 88888.00 2018-12-02 16:26:29.913 336 11483.72 76.21 56807.48 88888.00 2018-12-02 16:26:30.413 336 11483.68 76.19 56807.48 88888.00 2018-12-02 16:26:30.913 336 11483.72 76.17 56807.49 88888.00 2018-12-02 16:26:31.413 336 11483.64 76.07 56807.48 88888.00 2018-12-02 16:26:31.913 336 11483.54 76.08 56807.52 88888.00 2018-12-02 16:26:32.413 336 11483.57 76.07 56807.52 88888.00 2018-12-02 16:26:32.913 336 11483.52 76.01 56807.50 88888.00 2018-12-02 16:26:33.413 336 11483.46 76.01 56807.53 88888.00 2018-12-02 16:26:33.913 336 11483.50 76.01 56807.49 88888.00 2018-12-02 16:26:34.413 336 11483.38 75.96 56807.49 88888.00 2018-12-02 16:26:34.913 336 11483.27 75.93 56807.52 88888.00 2018-12-02 16:26:35.413 336 11483.26 75.89 56807.52 88888.00 2018-12-02 16:26:35.913 336 11483.17 75.87 56807.50 88888.00 2018-12-02 16:26:36.413 336 11483.09 75.83 56807.53 88888.00 2018-12-02 16:26:36.913 336 11483.06 75.83 56807.54 88888.00 2018-12-02 16:26:37.413 336 11483.01 75.78 56807.52 88888.00 2018-12-02 16:26:37.913 336 11482.94 75.73 56807.53 88888.00 2018-12-02 16:26:38.913 336 11482.88 75.66 56807.55 88888.00 2018-12-02 16:26:39.413 336 11482.75 75.64 56807.59 88888.00 2018-12-02 16:26:39.913 336 11482.74 75.59 56807.59 88888.00 2018-12-02 16:26:40.413 336 11482.66 75.55 56807.57 88888.00 2018-12-02 16:26:40.913 336 11482.62 75.55 56807.55 88888.00 2018-12-02 16:26:41.413 336 11482.67 75.49 56807.55 88888.00 2018-12-02 16:26:41.913 336 11482.55 75.42 56807.49 88888.00 2018-12-02 16:26:42.413 336 11482.52 75.43 56807.47 88888.00 2018-12-02 16:26:42.913 336 11482.53 75.36 56807.49 88888.00 2018-12-02 16:26:43.413 336 11482.46 75.33 56807.48 88888.00 2018-12-02 16:26:43.913 336 11482.43 75.31 56807.46 88888.00 2018-12-02 16:26:44.413 336 11482.42 75.28 56807.43 88888.00 2018-12-02 16:26:44.913 336 11482.32 75.24 56807.34 88888.00 2018-12-02 16:26:45.413 336 11482.36 75.24 56807.34 88888.00 2018-12-02 16:26:45.913 336 11482.35 75.16 56807.28 88888.00 2018-12-02 16:26:46.413 336 11482.27 75.12 56807.22 88888.00 2018-12-02 16:26:46.913 336 11482.26 75.08 56807.21 88888.00 2018-12-02 16:26:47.413 336 11482.23 74.99 56807.20 88888.00 2018-12-02 16:26:47.913 336 11482.14 74.98 56807.17 88888.00 2018-12-02 16:26:48.913 336 11482.14 74.92 56807.12 88888.00 2018-12-02 16:26:49.413 336 11482.09 74.89 56807.10 88888.00 2018-12-02 16:26:49.913 336 11482.11 74.90 56807.10 88888.00 2018-12-02 16:26:50.413 336 11482.08 74.85 56807.16 88888.00 2018-12-02 16:26:50.913 336 11482.02 74.84 56807.18 88888.00 2018-12-02 16:26:51.413 336 11482.08 74.81 56807.16 88888.00 2018-12-02 16:26:51.913 336 11482.04 74.77 56807.21 88888.00 2018-12-02 16:26:52.413 336 11482.01 74.79 56807.24 88888.00 2018-12-02 16:26:52.913 336 11482.01 74.76 56807.22 88888.00 2018-12-02 16:26:53.413 336 11482.00 74.71 56807.24 88888.00 2018-12-02 16:26:53.913 336 11481.97 74.68 56807.28 88888.00 2018-12-02 16:26:54.413 336 11482.01 74.63 56807.22 88888.00 2018-12-02 16:26:54.913 336 11482.01 74.51 56807.24 88888.00 2018-12-02 16:26:55.413 336 11482.04 74.60 56807.25 88888.00 2018-12-02 16:26:55.913 336 11482.11 74.60 56807.21 88888.00 2018-12-02 16:26:56.913 336 11481.99 74.57 56807.25 88888.00 2018-12-02 16:26:57.413 336 11482.07 74.57 56807.25 88888.00 2018-12-02 16:26:57.913 336 11482.00 74.57 56807.24 88888.00 2018-12-02 16:26:58.413 336 11481.92 74.57 56807.23 88888.00 2018-12-02 16:26:58.913 336 11481.98 74.54 56807.23 88888.00 2018-12-02 16:26:59.913 336 11482.01 74.53 56807.28 88888.00 2018-12-02 16:27:00.413 336 11482.05 74.56 56807.34 88888.00 2018-12-02 16:27:00.913 336 11481.99 74.57 56807.36 88888.00 2018-12-02 16:27:01.413 336 11482.04 74.57 56807.40 88888.00 2018-12-02 16:27:01.913 336 11482.12 74.58 56807.37 88888.00 2018-12-02 16:27:02.413 336 11481.98 74.53 56807.36 88888.00 2018-12-02 16:27:02.913 336 11482.04 74.53 56807.42 88888.00 2018-12-02 16:27:03.413 336 11482.02 74.54 56807.44 88888.00 2018-12-02 16:27:03.913 336 11481.97 74.53 56807.40 88888.00 2018-12-02 16:27:04.413 336 11481.97 74.49 56807.44 88888.00 2018-12-02 16:27:04.913 336 11481.95 74.45 56807.49 88888.00 2018-12-02 16:27:05.413 336 11481.98 74.44 56807.52 88888.00 2018-12-02 16:27:05.913 336 11482.07 74.45 56807.50 88888.00 2018-12-02 16:27:06.413 336 11482.05 74.48 56807.49 88888.00 2018-12-02 16:27:06.913 336 11481.93 74.44 56807.48 88888.00 2018-12-02 16:27:07.413 336 11482.01 74.35 56807.46 88888.00 2018-12-02 16:27:07.913 336 11481.99 74.44 56807.53 88888.00 2018-12-02 16:27:08.413 336 11481.87 74.44 56807.52 88888.00 2018-12-02 16:27:08.913 336 11481.95 74.47 56807.53 88888.00 2018-12-02 16:27:09.413 336 11481.94 74.43 56807.57 88888.00 2018-12-02 16:27:10.413 336 11481.93 74.36 56807.55 88888.00 2018-12-02 16:27:10.913 336 11481.94 74.26 56807.49 88888.00 2018-12-02 16:27:11.413 336 11481.91 74.27 56807.56 88888.00 2018-12-02 16:27:11.913 336 11481.93 74.34 56807.62 88888.00 2018-12-02 16:27:12.413 336 11481.90 74.30 56807.71 88888.00 2018-12-02 16:27:12.913 336 11481.81 74.24 56807.68 88888.00 2018-12-02 16:27:13.413 336 11481.84 74.22 56807.60 88888.00 2018-12-02 16:27:13.913 336 11481.83 74.23 56807.60 88888.00 2018-12-02 16:27:14.413 336 11481.85 74.22 56807.65 88888.00 2018-12-02 16:27:14.913 336 11481.86 74.15 56807.69 88888.00 2018-12-02 16:27:15.413 336 11481.84 74.15 56807.68 88888.00 2018-12-02 16:27:15.913 336 11481.86 74.16 56807.65 88888.00 2018-12-02 16:27:16.413 336 11481.90 74.17 56807.66 88888.00 2018-12-02 16:27:16.913 336 11481.85 74.15 56807.66 88888.00 2018-12-02 16:27:17.413 336 11481.86 74.14 56807.75 88888.00 2018-12-02 16:27:17.913 336 11481.93 74.17 56807.87 88888.00 2018-12-02 16:27:18.413 336 11481.90 74.22 56807.93 88888.00 2018-12-02 16:27:18.913 336 11481.98 74.24 56807.97 88888.00 2018-12-02 16:27:19.413 336 11481.95 74.26 56807.98 88888.00 2018-12-02 16:27:19.913 336 11481.91 74.24 56808.05 88888.00 2018-12-02 16:27:20.413 336 11481.91 74.27 56808.16 88888.00 2018-12-02 16:27:20.913 336 11481.94 74.24 56808.20 88888.00 2018-12-02 16:27:21.413 336 11481.88 74.27 56808.19 88888.00 2018-12-02 16:27:21.913 336 11481.92 74.34 56808.31 88888.00 2018-12-02 16:27:22.413 336 11482.01 74.35 56808.42 88888.00 2018-12-02 16:27:22.913 336 11481.97 74.37 56808.52 88888.00 2018-12-02 16:27:23.413 336 11482.02 74.44 56808.68 88888.00 2018-12-02 16:27:23.913 336 11482.05 74.42 56808.70 88888.00 2018-12-02 16:27:24.413 336 11482.02 74.42 56808.74 88888.00 2018-12-02 16:27:24.913 336 11482.05 74.50 56808.83 88888.00 2018-12-02 16:27:25.413 336 11482.11 74.51 56808.89 88888.00 2018-12-02 16:27:25.913 336 11482.08 74.54 56808.90 88888.00 2018-12-02 16:27:26.413 336 11482.14 74.58 56808.89 88888.00 2018-12-02 16:27:26.913 336 11482.09 74.60 56808.93 88888.00 2018-12-02 16:27:27.413 336 11482.14 74.62 56809.00 88888.00 2018-12-02 16:27:27.913 336 11482.22 74.65 56808.98 88888.00 2018-12-02 16:27:28.413 336 11482.18 74.58 56809.00 88888.00 2018-12-02 16:27:28.913 336 11482.16 74.63 56809.02 88888.00 2018-12-02 16:27:29.413 336 11482.26 74.70 56809.09 88888.00 2018-12-02 16:27:29.913 336 11482.27 74.69 56809.13 88888.00 2018-12-02 16:27:30.413 336 11482.21 74.70 56809.15 88888.00 2018-12-02 16:27:30.913 336 11482.29 74.72 56809.25 88888.00 2018-12-02 16:27:31.413 336 11482.30 74.75 56809.27 88888.00 2018-12-02 16:27:31.913 336 11482.29 74.82 56809.29 88888.00 2018-12-02 16:27:32.413 336 11482.33 74.84 56809.33 88888.00 2018-12-02 16:27:32.913 336 11482.34 74.81 56809.35 88888.00 2018-12-02 16:27:33.413 336 11482.33 74.83 56809.41 88888.00 2018-12-02 16:27:33.913 336 11482.36 74.85 56809.46 88888.00 2018-12-02 16:27:34.413 336 11482.30 74.82 56809.49 88888.00 2018-12-02 16:27:34.913 336 11482.33 74.88 56809.55 88888.00 2018-12-02 16:27:35.413 336 11482.39 74.89 56809.66 88888.00 2018-12-02 16:27:35.913 336 11482.28 74.92 56809.62 88888.00 2018-12-02 16:27:36.413 336 11482.30 74.96 56809.67 88888.00 2018-12-02 16:27:36.913 336 11482.45 74.94 56809.66 88888.00 2018-12-02 16:27:37.413 336 11482.41 74.94 56809.68 88888.00 2018-12-02 16:27:37.913 336 11482.34 74.99 56809.68 88888.00 2018-12-02 16:27:38.413 336 11482.34 75.04 56809.74 88888.00 2018-12-02 16:27:38.913 336 11482.28 75.06 56809.83 88888.00 2018-12-02 16:27:39.413 336 11482.33 75.06 56809.86 88888.00 2018-12-02 16:27:39.913 336 11482.36 75.03 56809.87 88888.00 2018-12-02 16:27:40.413 336 11482.30 75.02 56809.92 88888.00 2018-12-02 16:27:40.913 336 11482.30 75.05 56809.97 88888.00 2018-12-02 16:27:41.413 336 11482.32 75.05 56810.03 88888.00 2018-12-02 16:27:41.913 336 11482.20 75.01 56810.05 88888.00 2018-12-02 16:27:42.413 336 11482.16 75.06 56810.07 88888.00 2018-12-02 16:27:42.913 336 11482.18 74.99 56810.12 88888.00 2018-12-02 16:27:43.413 336 11482.19 75.01 56810.12 88888.00 2018-12-02 16:27:43.913 336 11482.21 75.06 56810.17 88888.00 2018-12-02 16:27:44.413 336 11482.19 75.03 56810.24 88888.00 2018-12-02 16:27:44.913 336 11482.12 75.02 56810.30 88888.00 2018-12-02 16:27:45.413 336 11482.05 75.02 56810.41 88888.00 2018-12-02 16:27:45.913 336 11482.04 75.02 56810.48 88888.00 2018-12-02 16:27:46.413 336 11482.05 75.03 56810.52 88888.00 2018-12-02 16:27:46.913 336 11482.02 75.06 56810.54 88888.00 2018-12-02 16:27:47.413 336 11481.99 75.06 56810.57 88888.00 2018-12-02 16:27:47.913 336 11481.95 75.04 56810.63 88888.00 2018-12-02 16:27:48.413 336 11482.00 75.01 56810.63 88888.00 2018-12-02 16:27:48.913 336 11482.02 75.03 56810.62 88888.00 2018-12-02 16:27:49.413 336 11481.98 75.03 56810.62 88888.00 2018-12-02 16:27:49.913 336 11482.00 74.99 56810.63 88888.00 2018-12-02 16:27:50.413 336 11481.98 74.98 56810.69 88888.00 2018-12-02 16:27:50.913 336 11481.95 75.04 56810.71 88888.00 2018-12-02 16:27:51.413 336 11482.02 75.06 56810.77 88888.00 2018-12-02 16:27:51.913 336 11481.97 75.05 56810.82 88888.00 2018-12-02 16:27:52.413 336 11481.94 75.09 56810.81 88888.00 2018-12-02 16:27:52.913 336 11482.00 75.13 56810.83 88888.00 2018-12-02 16:27:53.413 336 11481.97 75.09 56810.90 88888.00 2018-12-02 16:27:53.913 336 11481.99 75.10 56810.88 88888.00 2018-12-02 16:27:54.413 336 11482.06 75.09 56810.88 88888.00 2018-12-02 16:27:54.913 336 11482.04 75.08 56810.93 88888.00 2018-12-02 16:27:55.413 336 11482.07 75.11 56810.93 88888.00 2018-12-02 16:27:55.913 336 11482.14 75.08 56810.93 88888.00 2018-12-02 16:27:56.413 336 11482.09 75.08 56810.92 88888.00 2018-12-02 16:27:56.913 336 11482.14 75.11 56810.95 88888.00 2018-12-02 16:27:57.413 336 11482.18 75.10 56811.02 88888.00 2018-12-02 16:27:57.913 336 11482.18 75.09 56811.01 88888.00 2018-12-02 16:27:58.413 336 11482.23 75.12 56811.06 88888.00 2018-12-02 16:27:58.913 336 11482.30 75.13 56811.07 88888.00 2018-12-02 16:27:59.413 336 11482.25 75.13 56811.09 88888.00 2018-12-02 16:27:59.913 336 11482.27 75.15 56811.09 88888.00 2018-12-02 16:28:00.413 336 11482.38 75.18 56811.08 88888.00 2018-12-02 16:28:00.913 336 11482.38 75.17 56811.08 88888.00 2018-12-02 16:28:01.413 336 11482.38 75.21 56811.09 88888.00 2018-12-02 16:28:01.913 336 11482.45 75.23 56811.12 88888.00 2018-12-02 16:28:02.413 336 11482.40 75.19 56811.15 88888.00 2018-12-02 16:28:02.913 336 11482.46 75.24 56811.20 88888.00 2018-12-02 16:28:03.413 336 11482.55 75.22 56811.24 88888.00 2018-12-02 16:28:03.913 336 11482.54 75.26 56811.33 88888.00 2018-12-02 16:28:04.413 336 11482.60 75.26 56811.32 88888.00 2018-12-02 16:28:04.913 336 11482.60 75.26 56811.29 88888.00 2018-12-02 16:28:05.413 336 11482.61 75.30 56811.28 88888.00 2018-12-02 16:28:05.913 336 11482.64 75.31 56811.33 88888.00 2018-12-02 16:28:06.413 336 11482.62 75.29 56811.37 88888.00 2018-12-02 16:28:06.913 336 11482.66 75.32 56811.35 88888.00 2018-12-02 16:28:07.413 336 11482.75 75.33 56811.38 88888.00 2018-12-02 16:28:07.913 336 11482.80 75.31 56811.38 88888.00 2018-12-02 16:28:08.413 336 11482.80 75.32 56811.35 88888.00 2018-12-02 16:28:08.913 336 11482.89 75.35 56811.35 88888.00 2018-12-02 16:28:09.913 336 11482.84 75.30 56811.41 88888.00 2018-12-02 16:28:10.413 336 11482.94 75.33 56811.44 88888.00 2018-12-02 16:28:10.913 336 11482.98 75.36 56811.48 88888.00 2018-12-02 16:28:11.904 336 11483.13 75.32 56811.48 88888.00 2018-12-02 16:28:12.404 336 11483.15 75.30 56811.50 88888.00 2018-12-02 16:28:12.904 336 11483.26 75.38 56811.50 88888.00 2018-12-02 16:28:13.404 336 11483.31 75.42 56811.55 88888.00 2018-12-02 16:28:13.904 336 11483.26 75.40 56811.58 88888.00 2018-12-02 16:28:14.404 336 11483.22 75.40 56811.66 88888.00 2018-12-02 16:28:14.904 336 11483.26 75.43 56811.65 88888.00 2018-12-02 16:28:15.404 336 11483.24 75.44 56811.67 88888.00 2018-12-02 16:28:15.904 336 11483.33 75.49 56811.69 88888.00 2018-12-02 16:28:16.404 336 11483.44 75.47 56811.70 88888.00 2018-12-02 16:28:16.904 336 11483.44 75.52 56811.73 88888.00 2018-12-02 16:28:17.404 336 11483.46 75.57 56811.77 88888.00 2018-12-02 16:28:17.904 336 11483.54 75.59 56811.85 88888.00 2018-12-02 16:28:18.404 336 11483.55 75.64 56812.01 88888.00 2018-12-02 16:28:18.904 336 11483.57 75.71 56812.03 88888.00 2018-12-02 16:28:19.404 336 11483.71 75.69 56812.03 88888.00 2018-12-02 16:28:19.904 336 11483.73 75.69 56812.08 88888.00 2018-12-02 16:28:20.404 336 11483.79 75.74 56812.18 88888.00 2018-12-02 16:28:20.904 336 11483.77 75.78 56812.21 88888.00 2018-12-02 16:28:21.404 336 11483.78 75.81 56812.27 88888.00 2018-12-02 16:28:21.904 336 11483.89 75.91 56812.31 88888.00 2018-12-02 16:28:22.404 336 11483.93 75.92 56812.32 88888.00 2018-12-02 16:28:22.904 336 11483.94 75.96 56812.38 88888.00 2018-12-02 16:28:23.404 336 11484.01 76.00 56812.49 88888.00 2018-12-02 16:28:23.904 336 11484.01 76.06 56812.59 88888.00 2018-12-02 16:28:24.404 336 11483.96 76.12 56812.63 88888.00 2018-12-02 16:28:24.904 336 11484.08 76.18 56812.72 88888.00 2018-12-02 16:28:25.404 336 11484.10 76.19 56812.74 88888.00 2018-12-02 16:28:25.904 336 11484.07 76.21 56812.82 88888.00 2018-12-02 16:28:26.404 336 11484.17 76.24 56812.87 88888.00 2018-12-02 16:28:26.904 336 11484.16 76.27 56812.96 88888.00 2018-12-02 16:28:27.404 336 11484.14 76.32 56813.06 88888.00 2018-12-02 16:28:27.904 336 11484.20 76.35 56813.14 88888.00 2018-12-02 16:28:28.404 336 11484.14 76.35 56813.18 88888.00 2018-12-02 16:28:28.904 336 11484.12 76.39 56813.25 88888.00 2018-12-02 16:28:29.404 336 11484.19 76.46 56813.33 88888.00 2018-12-02 16:28:29.904 336 11484.12 76.47 56813.38 88888.00 2018-12-02 16:28:30.404 336 11484.12 76.47 56813.44 88888.00 2018-12-02 16:28:30.904 336 11484.23 76.51 56813.57 88888.00 2018-12-02 16:28:31.404 336 11484.20 76.49 56813.58 88888.00 2018-12-02 16:28:31.904 336 11484.16 76.52 56813.64 88888.00 2018-12-02 16:28:32.404 336 11484.27 76.57 56813.71 88888.00 2018-12-02 16:28:33.404 336 11484.10 76.65 56813.72 88888.00 2018-12-02 16:28:33.904 336 11484.19 76.68 56813.77 88888.00 2018-12-02 16:28:34.404 336 11484.13 76.68 56813.84 88888.00 2018-12-02 16:28:34.904 336 11484.17 76.73 56813.90 88888.00 2018-12-02 16:28:35.404 336 11484.23 76.75 56813.96 88888.00 2018-12-02 16:28:35.904 336 11484.17 76.75 56814.03 88888.00 2018-12-02 16:28:36.404 336 11484.15 76.76 56814.10 88888.00 2018-12-02 16:28:36.904 336 11484.19 76.82 56814.08 88888.00 2018-12-02 16:28:37.404 336 11484.12 76.81 56814.09 88888.00 2018-12-02 16:28:37.904 336 11484.24 76.82 56814.15 88888.00 2018-12-02 16:28:38.404 336 11484.33 76.85 56814.10 88888.00 2018-12-02 16:28:38.904 336 11484.29 76.83 56814.09 88888.00 2018-12-02 16:28:39.404 336 11484.26 76.88 56814.13 88888.00 2018-12-02 16:28:39.904 336 11484.31 76.87 56814.16 88888.00 2018-12-02 16:28:40.404 336 11484.30 76.92 56814.16 88888.00 2018-12-02 16:28:40.904 336 11484.31 76.95 56814.20 88888.00 2018-12-02 16:28:41.404 336 11484.36 76.96 56814.23 88888.00 2018-12-02 16:28:41.904 336 11484.35 77.00 56814.24 88888.00 2018-12-02 16:28:42.404 336 11484.37 77.05 56814.22 88888.00 2018-12-02 16:28:43.404 336 11484.31 77.06 56814.26 88888.00 2018-12-02 16:28:43.904 336 11484.38 77.07 56814.29 88888.00 2018-12-02 16:28:44.404 336 11484.42 77.05 56814.36 88888.00 2018-12-02 16:28:44.904 336 11484.35 77.07 56814.35 88888.00 2018-12-02 16:28:45.404 336 11484.42 77.17 56814.41 88888.00 2018-12-02 16:28:45.904 336 11484.45 77.16 56814.46 88888.00 2018-12-02 16:28:46.404 336 11484.43 77.21 56814.53 88888.00 2018-12-02 16:28:46.904 336 11484.50 77.28 56814.62 88888.00 2018-12-02 16:28:47.404 336 11484.50 77.27 56814.67 88888.00 2018-12-02 16:28:47.904 336 11484.56 77.26 56814.67 88888.00 2018-12-02 16:28:48.404 336 11484.61 77.30 56814.67 88888.00 2018-12-02 16:28:48.904 336 11484.57 77.30 56814.77 88888.00 2018-12-02 16:28:49.404 336 11484.51 77.35 56814.82 88888.00 2018-12-02 16:28:49.904 336 11484.57 77.42 56814.88 88888.00 2018-12-02 16:28:50.404 336 11484.57 77.42 56814.93 88888.00 2018-12-02 16:28:50.904 336 11484.59 77.42 56814.99 88888.00 2018-12-02 16:28:51.404 336 11484.63 77.50 56815.05 88888.00 2018-12-02 16:28:51.904 336 11484.63 77.54 56815.17 88888.00 2018-12-02 16:28:52.404 336 11484.59 77.57 56815.26 88888.00 2018-12-02 16:28:52.904 336 11484.66 77.56 56815.30 88888.00 2018-12-02 16:28:53.404 336 11484.72 77.63 56815.31 88888.00 2018-12-02 16:28:53.904 336 11484.66 77.74 56815.42 88888.00 2018-12-02 16:28:54.404 336 11484.72 77.76 56815.52 88888.00 2018-12-02 16:28:54.904 336 11484.75 77.78 56815.59 88888.00 2018-12-02 16:28:55.404 336 11484.76 77.85 56815.69 88888.00 2018-12-02 16:28:55.904 336 11484.79 77.91 56815.70 88888.00 2018-12-02 16:28:56.404 336 11484.77 77.95 56815.75 88888.00 2018-12-02 16:28:56.904 336 11484.80 78.01 56815.90 88888.00 2018-12-02 16:28:57.404 336 11484.90 78.05 56815.96 88888.00 2018-12-02 16:28:57.904 336 11484.90 78.05 56816.03 88888.00 2018-12-02 16:28:58.404 336 11484.93 78.16 56816.10 88888.00 2018-12-02 16:28:58.904 336 11485.00 78.25 56816.13 88888.00 2018-12-02 16:28:59.404 336 11484.96 78.25 56816.14 88888.00 2018-12-02 16:28:59.904 336 11485.03 78.30 56816.27 88888.00 2018-12-02 16:29:00.404 336 11485.07 78.31 56816.39 88888.00 2018-12-02 16:29:00.904 336 11485.04 78.36 56816.52 88888.00 2018-12-02 16:29:01.404 336 11485.06 78.45 56816.60 88888.00 2018-12-02 16:29:01.904 336 11485.18 78.48 56816.65 88888.00 2018-12-02 16:29:02.404 336 11485.13 78.52 56816.70 88888.00 2018-12-02 16:29:02.904 336 11485.13 78.59 56816.78 88888.00 2018-12-02 16:29:03.404 336 11485.17 78.63 56816.83 88888.00 2018-12-02 16:29:03.904 336 11485.08 78.68 56816.92 88888.00 2018-12-02 16:29:04.404 336 11485.18 78.78 56816.97 88888.00 2018-12-02 16:29:04.904 336 11485.28 78.84 56817.07 88888.00 2018-12-02 16:29:05.404 336 11485.26 78.84 56817.15 88888.00 2018-12-02 16:29:05.904 336 11485.27 78.90 56817.29 88888.00 2018-12-02 16:29:06.404 336 11485.34 78.98 56817.39 88888.00 2018-12-02 16:29:06.904 336 11485.30 79.04 56817.49 88888.00 2018-12-02 16:29:07.404 336 11485.39 79.09 56817.58 88888.00 2018-12-02 16:29:07.904 336 11485.41 79.11 56817.67 88888.00 2018-12-02 16:29:08.404 336 11485.37 79.17 56817.73 88888.00 2018-12-02 16:29:08.904 336 11485.42 79.20 56817.74 88888.00 2018-12-02 16:29:09.404 336 11485.42 79.30 56817.80 88888.00 2018-12-02 16:29:09.904 336 11485.45 79.33 56817.90 88888.00 2018-12-02 16:29:10.404 336 11485.54 79.39 56817.95 88888.00 2018-12-02 16:29:10.904 336 11485.58 79.45 56818.01 88888.00 2018-12-02 16:29:11.404 336 11485.60 79.54 56818.07 88888.00 2018-12-02 16:29:11.904 336 11485.67 79.59 56818.11 88888.00 2018-12-02 16:29:12.404 336 11485.73 79.65 56818.19 88888.00 2018-12-02 16:29:12.904 336 11485.62 79.71 56818.33 88888.00 2018-12-02 16:29:13.404 336 11485.73 79.80 56818.44 88888.00 2018-12-02 16:29:13.904 336 11485.76 79.79 56818.47 88888.00 2018-12-02 16:29:14.904 336 11485.81 79.96 56818.64 88888.00 2018-12-02 16:29:15.404 336 11485.82 80.04 56818.73 88888.00 2018-12-02 16:29:15.904 336 11485.79 80.13 56818.86 88888.00 2018-12-02 16:29:16.404 336 11485.93 80.22 56818.97 88888.00 2018-12-02 16:29:16.904 336 11485.88 80.26 56819.05 88888.00 2018-12-02 16:29:17.404 336 11485.88 80.30 56819.18 88888.00 2018-12-02 16:29:17.904 336 11485.95 80.40 56819.34 88888.00 2018-12-02 16:29:18.404 336 11485.89 80.49 56819.41 88888.00 2018-12-02 16:29:18.904 336 11485.88 80.55 56819.50 88888.00 2018-12-02 16:29:19.404 336 11485.94 80.63 56819.60 88888.00 2018-12-02 16:29:19.904 336 11485.89 80.68 56819.67 88888.00 2018-12-02 16:29:20.404 336 11485.94 80.73 56819.76 88888.00 2018-12-02 16:29:20.904 336 11486.02 80.80 56819.89 88888.00 2018-12-02 16:29:21.404 336 11485.93 80.87 56820.05 88888.00 2018-12-02 16:29:21.904 336 11485.93 80.91 56820.10 88888.00 2018-12-02 16:29:22.404 336 11485.97 80.94 56820.20 88888.00 2018-12-02 16:29:22.904 336 11485.89 81.01 56820.30 88888.00 2018-12-02 16:29:23.404 336 11485.98 81.11 56820.38 88888.00 2018-12-02 16:29:23.904 336 11486.02 81.18 56820.51 88888.00 2018-12-02 16:29:24.404 336 11485.93 81.24 56820.60 88888.00 2018-12-02 16:29:24.904 336 11485.95 81.28 56820.71 88888.00 2018-12-02 16:29:25.404 336 11486.05 81.28 56820.79 88888.00 2018-12-02 16:29:25.904 336 11485.97 81.34 56820.84 88888.00 2018-12-02 16:29:26.404 336 11486.00 81.40 56820.94 88888.00 2018-12-02 16:29:26.904 336 11486.05 81.44 56820.95 88888.00 2018-12-02 16:29:27.404 336 11486.01 81.49 56821.02 88888.00 2018-12-02 16:29:27.904 336 11485.97 81.57 56821.16 88888.00 2018-12-02 16:29:28.404 336 11485.97 81.57 56821.23 88888.00 2018-12-02 16:29:28.904 336 11485.97 81.63 56821.29 88888.00 2018-12-02 16:29:29.404 336 11486.05 81.69 56821.32 88888.00 2018-12-02 16:29:29.904 336 11486.04 81.69 56821.41 88888.00 2018-12-02 16:29:30.404 336 11485.96 81.74 56821.46 88888.00 2018-12-02 16:29:30.904 336 11486.05 81.82 56821.48 88888.00 2018-12-02 16:29:31.404 336 11486.04 81.82 56821.46 88888.00 2018-12-02 16:29:31.904 336 11486.03 81.86 56821.47 88888.00 2018-12-02 16:29:32.404 336 11486.11 81.93 56821.52 88888.00 2018-12-02 16:29:32.904 336 11486.14 81.93 56821.54 88888.00 2018-12-02 16:29:33.404 336 11486.08 81.97 56821.58 88888.00 2018-12-02 16:29:33.904 336 11486.14 82.00 56821.56 88888.00 2018-12-02 16:29:34.404 336 11486.16 82.00 56821.61 88888.00 2018-12-02 16:29:34.904 336 11486.10 82.08 56821.68 88888.00 2018-12-02 16:29:35.904 336 11486.24 82.12 56821.64 88888.00 2018-12-02 16:29:36.404 336 11486.16 82.18 56821.68 88888.00 2018-12-02 16:29:36.904 336 11486.24 82.25 56821.72 88888.00 2018-12-02 16:29:37.404 336 11486.26 82.25 56821.75 88888.00 2018-12-02 16:29:37.904 336 11486.28 82.23 56821.73 88888.00 2018-12-02 16:29:38.404 336 11486.35 82.26 56821.75 88888.00 2018-12-02 16:29:38.904 336 11486.28 82.29 56821.73 88888.00 2018-12-02 16:29:39.404 336 11486.29 82.33 56821.71 88888.00 2018-12-02 16:29:39.904 336 11486.37 82.36 56821.75 88888.00 2018-12-02 16:29:40.404 336 11486.38 82.36 56821.80 88888.00 2018-12-02 16:29:40.904 336 11486.40 82.42 56821.80 88888.00 2018-12-02 16:29:41.404 336 11486.44 82.45 56821.80 88888.00 2018-12-02 16:29:41.904 336 11486.40 82.46 56821.81 88888.00 2018-12-02 16:29:42.404 336 11486.39 82.57 56821.82 88888.00 2018-12-02 16:29:42.904 336 11486.51 82.60 56821.91 88888.00 2018-12-02 16:29:43.404 336 11486.53 82.58 56821.91 88888.00 2018-12-02 16:29:43.904 336 11486.53 82.60 56821.90 88888.00 2018-12-02 16:29:44.404 336 11486.60 82.67 56821.91 88888.00 2018-12-02 16:29:44.904 336 11486.63 82.70 56821.99 88888.00 2018-12-02 16:29:45.404 336 11486.65 82.75 56821.94 88888.00 2018-12-02 16:29:45.904 336 11486.71 82.75 56821.93 88888.00 2018-12-02 16:29:46.404 336 11486.64 82.74 56821.99 88888.00 2018-12-02 16:29:46.904 336 11486.66 82.77 56822.01 88888.00 2018-12-02 16:29:47.404 336 11486.73 82.80 56822.00 88888.00 2018-12-02 16:29:47.904 336 11486.65 82.83 56821.97 88888.00 2018-12-02 16:29:48.404 336 11486.71 82.87 56821.99 88888.00 2018-12-02 16:29:48.904 336 11486.73 82.86 56822.04 88888.00 2018-12-02 16:29:49.404 336 11486.74 82.90 56822.12 88888.00 2018-12-02 16:29:49.904 336 11486.81 82.97 56822.12 88888.00 2018-12-02 16:29:50.404 336 11486.88 83.00 56822.10 88888.00 2018-12-02 16:29:50.904 336 11486.90 83.02 56822.12 88888.00 2018-12-02 16:29:51.404 336 11486.90 83.12 56822.17 88888.00 2018-12-02 16:29:51.904 336 11486.98 83.18 56822.18 88888.00 2018-12-02 16:29:52.404 336 11486.94 83.20 56822.24 88888.00 2018-12-02 16:29:52.904 336 11486.98 83.25 56822.36 88888.00 2018-12-02 16:29:53.404 336 11487.05 83.26 56822.42 88888.00 2018-12-02 16:29:53.904 336 11487.04 83.31 56822.42 88888.00 2018-12-02 16:29:54.404 336 11487.13 83.34 56822.45 88888.00 2018-12-02 16:29:54.904 336 11487.14 83.40 56822.51 88888.00 2018-12-02 16:29:55.404 336 11487.14 83.43 56822.56 88888.00 2018-12-02 16:29:56.404 336 11487.22 83.53 56822.64 88888.00 2018-12-02 16:29:56.904 336 11487.19 83.60 56822.70 88888.00 2018-12-02 16:29:57.404 336 11487.25 83.63 56822.73 88888.00 2018-12-02 16:29:57.904 336 11487.29 83.65 56822.78 88888.00 2018-12-02 16:29:58.404 336 11487.32 83.75 56822.83 88888.00 2018-12-02 16:29:58.904 336 11487.37 83.80 56822.83 88888.00 2018-12-02 16:29:59.404 336 11487.37 83.83 56822.91 88888.00 2018-12-02 16:29:59.904 336 11487.39 83.82 56822.95 88888.00 2018-12-02 16:30:00.404 336 11487.46 83.88 56823.05 88888.00 2018-12-02 16:30:00.904 336 11487.43 83.89 56823.09 88888.00 2018-12-02 16:30:01.404 336 11487.41 84.00 56823.20 88888.00 2018-12-02 16:30:01.904 336 11487.53 84.01 56823.29 88888.00 2018-12-02 16:30:02.404 336 11487.50 84.03 56823.38 88888.00 2018-12-02 16:30:02.904 336 11487.47 84.10 56823.45 88888.00 2018-12-02 16:30:03.404 336 11487.56 84.13 56823.52 88888.00 2018-12-02 16:30:03.904 336 11487.54 84.20 56823.50 88888.00 2018-12-02 16:30:04.404 336 11487.51 84.27 56823.59 88888.00 2018-12-02 16:30:04.904 336 11487.57 84.33 56823.71 88888.00 2018-12-02 16:30:05.404 336 11487.56 84.35 56823.76 88888.00 2018-12-02 16:30:06.404 336 11487.67 84.51 56823.89 88888.00 2018-12-02 16:30:06.904 336 11487.65 84.54 56823.99 88888.00 2018-12-02 16:30:07.404 336 11487.65 84.62 56824.10 88888.00 2018-12-02 16:30:07.904 336 11487.76 84.70 56824.27 88888.00 2018-12-02 16:30:08.404 336 11487.75 84.78 56824.30 88888.00 2018-12-02 16:30:08.904 336 11487.78 84.83 56824.36 88888.00 2018-12-02 16:30:09.404 336 11487.85 84.87 56824.45 88888.00 2018-12-02 16:30:09.904 336 11487.83 84.95 56824.49 88888.00 2018-12-02 16:30:10.404 336 11487.88 85.02 56824.55 88888.00 2018-12-02 16:30:10.904 336 11487.94 85.06 56824.67 88888.00 2018-12-02 16:30:11.405 336 11487.89 85.10 56824.76 88888.00 2018-12-02 16:30:11.905 336 11487.88 85.21 56824.81 88888.00 2018-12-02 16:30:12.405 336 11487.91 85.25 56824.92 88888.00 2018-12-02 16:30:12.905 336 11487.85 85.29 56825.07 88888.00 2018-12-02 16:30:13.405 336 11487.90 85.38 56825.17 88888.00 2018-12-02 16:30:13.905 336 11487.98 85.43 56825.22 88888.00 2018-12-02 16:30:14.405 336 11487.92 85.49 56825.35 88888.00 2018-12-02 16:30:14.905 336 11487.95 85.56 56825.44 88888.00 2018-12-02 16:30:15.405 336 11488.03 85.62 56825.50 88888.00 2018-12-02 16:30:16.405 336 11487.97 85.72 56825.66 88888.00 2018-12-02 16:30:16.905 336 11488.03 85.73 56825.73 88888.00 2018-12-02 16:30:17.405 336 11487.94 85.79 56825.82 88888.00 2018-12-02 16:30:17.905 336 11487.95 85.85 56825.91 88888.00 2018-12-02 16:30:18.405 336 11487.96 85.87 56825.98 88888.00 2018-12-02 16:30:18.905 336 11487.92 85.92 56826.01 88888.00 2018-12-02 16:30:19.405 336 11487.96 85.96 56826.04 88888.00 2018-12-02 16:30:19.905 336 11487.94 85.98 56826.07 88888.00 2018-12-02 16:30:20.405 336 11487.94 86.05 56826.16 88888.00 2018-12-02 16:30:20.905 336 11487.99 86.15 56826.16 88888.00 2018-12-02 16:30:21.405 336 11487.97 86.15 56826.22 88888.00 2018-12-02 16:30:21.905 336 11487.95 86.17 56826.30 88888.00 2018-12-02 16:30:22.405 336 11488.05 86.19 56826.35 88888.00 2018-12-02 16:30:22.905 336 11488.03 86.18 56826.46 88888.00 2018-12-02 16:30:23.405 336 11488.03 86.24 56826.58 88888.00 2018-12-02 16:30:23.905 336 11488.11 86.28 56826.69 88888.00 2018-12-02 16:30:24.405 336 11488.12 86.31 56826.71 88888.00 2018-12-02 16:30:24.905 336 11488.03 86.30 56826.68 88888.00 2018-12-02 16:30:25.405 336 11488.04 86.38 56826.72 88888.00 2018-12-02 16:30:25.905 336 11488.06 86.42 56826.73 88888.00 2018-12-02 16:30:26.405 336 11488.02 86.46 56826.74 88888.00 2018-12-02 16:30:26.905 336 11488.08 86.47 56826.82 88888.00 2018-12-02 16:30:27.405 336 11488.05 86.52 56826.84 88888.00 2018-12-02 16:30:27.905 336 11488.06 86.60 56826.87 88888.00 2018-12-02 16:30:28.405 336 11488.10 86.62 56826.94 88888.00 2018-12-02 16:30:28.905 336 11488.05 86.58 56826.99 88888.00 2018-12-02 16:30:29.405 336 11488.02 86.61 56827.00 88888.00 2018-12-02 16:30:29.905 336 11488.13 86.67 56826.95 88888.00 2018-12-02 16:30:30.405 336 11488.11 86.66 56826.95 88888.00 2018-12-02 16:30:30.905 336 11488.12 86.69 56827.03 88888.00 2018-12-02 16:30:31.405 336 11488.16 86.76 56827.06 88888.00 2018-12-02 16:30:31.905 336 11488.09 86.78 56827.06 88888.00 2018-12-02 16:30:32.405 336 11488.11 86.81 56827.11 88888.00 2018-12-02 16:30:32.905 336 11488.20 86.88 56827.19 88888.00 2018-12-02 16:30:33.405 336 11488.10 86.87 56827.18 88888.00 2018-12-02 16:30:33.905 336 11488.10 86.92 56827.19 88888.00 2018-12-02 16:30:34.405 336 11488.18 86.94 56827.19 88888.00 2018-12-02 16:30:34.905 336 11488.13 86.92 56827.20 88888.00 2018-12-02 16:30:35.405 336 11488.13 86.99 56827.24 88888.00 2018-12-02 16:30:35.905 336 11488.15 87.03 56827.24 88888.00 2018-12-02 16:30:36.405 336 11488.11 87.07 56827.21 88888.00 2018-12-02 16:30:36.905 336 11488.08 87.12 56827.23 88888.00 2018-12-02 16:30:37.405 336 11488.17 87.12 56827.30 88888.00 2018-12-02 16:30:37.905 336 11488.11 87.10 56827.32 88888.00 2018-12-02 16:30:38.405 336 11488.11 87.08 56827.29 88888.00 2018-12-02 16:30:38.905 336 11488.15 87.14 56827.29 88888.00 2018-12-02 16:30:39.405 336 11488.05 87.16 56827.30 88888.00 2018-12-02 16:30:39.905 336 11488.11 87.17 56827.30 88888.00 2018-12-02 16:30:40.405 336 11488.17 87.17 56827.24 88888.00 2018-12-02 16:30:40.905 336 11488.09 87.16 56827.25 88888.00 2018-12-02 16:30:41.405 336 11488.08 87.17 56827.25 88888.00 2018-12-02 16:30:41.905 336 11488.12 87.17 56827.16 88888.00 2018-12-02 16:30:42.405 336 11488.08 87.17 56827.08 88888.00 2018-12-02 16:30:42.905 336 11488.12 87.22 56827.08 88888.00 2018-12-02 16:30:43.405 336 11488.13 87.21 56827.13 88888.00 2018-12-02 16:30:43.905 336 11488.09 87.17 56827.06 88888.00 2018-12-02 16:30:44.405 336 11488.13 87.21 56826.98 88888.00 2018-12-02 16:30:44.905 336 11488.10 87.16 56826.97 88888.00 2018-12-02 16:30:45.405 336 11488.10 87.17 56826.87 88888.00 2018-12-02 16:30:45.905 336 11488.18 87.17 56826.86 88888.00 2018-12-02 16:30:46.405 336 11488.19 87.19 56826.82 88888.00 2018-12-02 16:30:46.905 336 11488.15 87.22 56826.75 88888.00 2018-12-02 16:30:47.905 336 11488.18 87.15 56826.74 88888.00 2018-12-02 16:30:48.405 336 11488.19 87.13 56826.72 88888.00 2018-12-02 16:30:48.905 336 11488.30 87.19 56826.65 88888.00 2018-12-02 16:30:49.405 336 11488.32 87.20 56826.62 88888.00 2018-12-02 16:30:49.905 336 11488.23 87.20 56826.59 88888.00 2018-12-02 16:30:50.405 336 11488.30 87.22 56826.54 88888.00 2018-12-02 16:30:50.905 336 11488.31 87.22 56826.47 88888.00 2018-12-02 16:30:51.405 336 11488.34 87.23 56826.46 88888.00 2018-12-02 16:30:51.905 336 11488.38 87.22 56826.43 88888.00 2018-12-02 16:30:52.405 336 11488.33 87.19 56826.41 88888.00 2018-12-02 16:30:52.905 336 11488.36 87.22 56826.35 88888.00 2018-12-02 16:30:53.405 336 11488.43 87.27 56826.28 88888.00 2018-12-02 16:30:53.905 336 11488.40 87.27 56826.27 88888.00 2018-12-02 16:30:54.405 336 11488.41 87.29 56826.21 88888.00 2018-12-02 16:30:54.905 336 11488.48 87.28 56826.11 88888.00 2018-12-02 16:30:55.405 336 11488.47 87.25 56826.07 88888.00 2018-12-02 16:30:55.905 336 11488.52 87.26 56825.97 88888.00 2018-12-02 16:30:56.405 336 11488.62 87.26 56825.91 88888.00 2018-12-02 16:30:56.905 336 11488.61 87.20 56825.82 88888.00 2018-12-02 16:30:57.405 336 11488.65 87.22 56825.73 88888.00 2018-12-02 16:30:57.905 336 11488.71 87.28 56825.67 88888.00 2018-12-02 16:30:58.405 336 11488.71 87.26 56825.58 88888.00 2018-12-02 16:30:58.905 336 11488.73 87.19 56825.58 88888.00 2018-12-02 16:30:59.405 336 11488.82 87.19 56825.53 88888.00 2018-12-02 16:30:59.905 336 11488.79 87.17 56825.49 88888.00 2018-12-02 16:31:00.405 336 11488.85 87.16 56825.44 88888.00 2018-12-02 16:31:00.905 336 11488.90 87.19 56825.34 88888.00 2018-12-02 16:31:01.405 336 11488.90 87.20 56825.22 88888.00 2018-12-02 16:31:01.905 336 11488.92 87.20 56825.18 88888.00 2018-12-02 16:31:02.405 336 11488.95 87.17 56825.13 88888.00 2018-12-02 16:31:02.905 336 11488.95 87.15 56825.08 88888.00 2018-12-02 16:31:03.405 336 11489.04 87.17 56825.09 88888.00 2018-12-02 16:31:03.905 336 11489.08 87.21 56825.01 88888.00 2018-12-02 16:31:04.405 336 11489.06 87.17 56825.01 88888.00 2018-12-02 16:31:04.905 336 11489.09 87.21 56825.00 88888.00 2018-12-02 16:31:05.905 336 11489.20 87.17 56824.99 88888.00 2018-12-02 16:31:06.405 336 11489.27 87.19 56824.90 88888.00 2018-12-02 16:31:06.905 336 11489.34 87.21 56824.83 88888.00 2018-12-02 16:31:07.405 336 11489.33 87.17 56824.81 88888.00 2018-12-02 16:31:07.905 336 11489.40 87.19 56824.81 88888.00 2018-12-02 16:31:08.405 336 11489.48 87.22 56824.76 88888.00 2018-12-02 16:31:08.905 336 11489.49 87.22 56824.73 88888.00 2018-12-02 16:31:09.405 336 11489.57 87.23 56824.72 88888.00 2018-12-02 16:31:09.905 336 11489.58 87.21 56824.72 88888.00 2018-12-02 16:31:10.405 336 11489.57 87.25 56824.66 88888.00 2018-12-02 16:31:10.905 336 11489.66 87.28 56824.63 88888.00 2018-12-02 16:31:11.405 336 11489.69 87.32 56824.68 88888.00 2018-12-02 16:31:11.905 336 11489.61 87.35 56824.63 88888.00 2018-12-02 16:31:12.405 336 11489.69 87.34 56824.60 88888.00 2018-12-02 16:31:12.905 336 11489.73 87.33 56824.55 88888.00 2018-12-02 16:31:13.405 336 11489.70 87.35 56824.51 88888.00 2018-12-02 16:31:13.905 336 11489.80 87.37 56824.53 88888.00 2018-12-02 16:31:14.405 336 11489.84 87.40 56824.64 88888.00 2018-12-02 16:31:14.905 336 11489.76 87.37 56824.63 88888.00 2018-12-02 16:31:15.405 336 11489.83 87.42 56824.61 88888.00 2018-12-02 16:31:15.905 336 11489.90 87.37 56824.54 88888.00 2018-12-02 16:31:16.405 336 11489.90 87.39 56824.51 88888.00 2018-12-02 16:31:16.905 336 11489.97 87.43 56824.53 88888.00 2018-12-02 16:31:17.405 336 11489.99 87.44 56824.57 88888.00 2018-12-02 16:31:17.905 336 11489.92 87.42 56824.61 88888.00 2018-12-02 16:31:18.405 336 11490.03 87.43 56824.62 88888.00 2018-12-02 16:31:18.905 336 11490.00 87.40 56824.63 88888.00 2018-12-02 16:31:19.405 336 11490.00 87.40 56824.63 88888.00 2018-12-02 16:31:19.905 336 11490.04 87.43 56824.69 88888.00 2018-12-02 16:31:20.405 336 11490.05 87.48 56824.67 88888.00 2018-12-02 16:31:20.905 336 11490.13 87.51 56824.63 88888.00 2018-12-02 16:31:21.405 336 11490.18 87.46 56824.60 88888.00 2018-12-02 16:31:21.905 336 11490.11 87.43 56824.55 88888.00 2018-12-02 16:31:22.405 336 11490.10 87.44 56824.58 88888.00 2018-12-02 16:31:22.905 336 11490.13 87.42 56824.55 88888.00 2018-12-02 16:31:23.405 336 11490.15 87.43 56824.47 88888.00 2018-12-02 16:31:23.905 336 11490.21 87.44 56824.42 88888.00 2018-12-02 16:31:24.405 336 11490.31 87.41 56824.43 88888.00 2018-12-02 16:31:24.905 336 11490.28 87.40 56824.43 88888.00 2018-12-02 16:31:25.405 336 11490.26 87.41 56824.42 88888.00 2018-12-02 16:31:25.905 336 11490.40 87.41 56824.43 88888.00 2018-12-02 16:31:26.405 336 11490.33 87.41 56824.43 88888.00 2018-12-02 16:31:26.905 336 11490.33 87.43 56824.40 88888.00 2018-12-02 16:31:27.405 336 11490.45 87.37 56824.41 88888.00 2018-12-02 16:31:27.905 336 11490.36 87.35 56824.32 88888.00 2018-12-02 16:31:28.405 336 11490.40 87.37 56824.27 88888.00 2018-12-02 16:31:29.405 336 11490.48 87.37 56824.12 88888.00 2018-12-02 16:31:29.905 336 11490.49 87.39 56824.15 88888.00 2018-12-02 16:31:30.405 336 11490.54 87.36 56824.18 88888.00 2018-12-02 16:31:30.905 336 11490.49 87.37 56824.15 88888.00 2018-12-02 16:31:31.405 336 11490.56 87.40 56824.12 88888.00 2018-12-02 16:31:31.905 336 11490.67 87.40 56824.10 88888.00 2018-12-02 16:31:32.405 336 11490.66 87.46 56824.12 88888.00 2018-12-02 16:31:32.905 336 11490.67 87.46 56824.09 88888.00 2018-12-02 16:31:33.405 336 11490.69 87.46 56824.08 88888.00 2018-12-02 16:31:33.905 336 11490.69 87.46 56824.11 88888.00 2018-12-02 16:31:34.405 336 11490.74 87.49 56824.15 88888.00 2018-12-02 16:31:34.905 336 11490.74 87.50 56824.13 88888.00 2018-12-02 16:31:35.405 336 11490.74 87.50 56824.12 88888.00 2018-12-02 16:31:35.905 336 11490.83 87.51 56824.05 88888.00 2018-12-02 16:31:36.405 336 11490.88 87.51 56824.02 88888.00 2018-12-02 16:31:36.905 336 11490.87 87.49 56824.06 88888.00 2018-12-02 16:31:37.405 336 11490.93 87.48 56824.11 88888.00 2018-12-02 16:31:37.905 336 11490.95 87.50 56824.08 88888.00 2018-12-02 16:31:38.405 336 11490.89 87.50 56824.00 88888.00 2018-12-02 16:31:39.405 336 11491.03 87.51 56823.92 88888.00 2018-12-02 16:31:39.905 336 11491.01 87.53 56823.85 88888.00 2018-12-02 16:31:40.405 336 11491.10 87.55 56823.82 88888.00 2018-12-02 16:31:40.905 336 11491.11 87.55 56823.77 88888.00 2018-12-02 16:31:41.405 336 11491.08 87.49 56823.72 88888.00 2018-12-02 16:31:41.905 336 11491.11 87.50 56823.72 88888.00 2018-12-02 16:31:42.405 336 11491.14 87.49 56823.66 88888.00 2018-12-02 16:31:42.905 336 11491.19 87.51 56823.60 88888.00 2018-12-02 16:31:43.405 336 11491.26 87.55 56823.55 88888.00 2018-12-02 16:31:43.905 336 11491.23 87.53 56823.52 88888.00 2018-12-02 16:31:44.405 336 11491.24 87.51 56823.54 88888.00 2018-12-02 16:31:44.905 336 11491.33 87.47 56823.53 88888.00 2018-12-02 16:31:45.405 336 11491.33 87.47 56823.50 88888.00 2018-12-02 16:31:45.905 336 11491.32 87.53 56823.41 88888.00 2018-12-02 16:31:46.405 336 11491.42 87.56 56823.40 88888.00 2018-12-02 16:31:46.905 336 11491.39 87.51 56823.39 88888.00 2018-12-02 16:31:47.405 336 11491.38 87.48 56823.31 88888.00 2018-12-02 16:31:47.905 336 11491.44 87.48 56823.23 88888.00 2018-12-02 16:31:48.405 336 11491.45 87.46 56823.19 88888.00 2018-12-02 16:31:48.905 336 11491.45 87.44 56823.13 88888.00 2018-12-02 16:31:49.405 336 11491.53 87.47 56823.13 88888.00 2018-12-02 16:31:49.905 336 11491.53 87.46 56823.09 88888.00 2018-12-02 16:31:50.405 336 11491.51 87.42 56823.13 88888.00 2018-12-02 16:31:50.905 336 11491.60 87.40 56823.12 88888.00 2018-12-02 16:31:51.405 336 11491.60 87.40 56823.07 88888.00 2018-12-02 16:31:51.905 336 11491.67 87.46 56823.10 88888.00 2018-12-02 16:31:52.405 336 11491.74 87.47 56823.12 88888.00 2018-12-02 16:31:52.905 336 11491.73 87.44 56823.05 88888.00 2018-12-02 16:31:53.405 336 11491.80 87.50 56823.06 88888.00 2018-12-02 16:31:53.905 336 11491.91 87.54 56823.08 88888.00 2018-12-02 16:31:54.405 336 11491.93 87.53 56823.14 88888.00 2018-12-02 16:31:54.905 336 11491.95 87.56 56823.21 88888.00 2018-12-02 16:31:55.405 336 11492.04 87.58 56823.22 88888.00 2018-12-02 16:31:55.905 336 11491.98 87.61 56823.26 88888.00 2018-12-02 16:31:56.405 336 11492.05 87.63 56823.32 88888.00 2018-12-02 16:31:56.905 336 11492.13 87.64 56823.36 88888.00 2018-12-02 16:31:57.405 336 11492.11 87.64 56823.40 88888.00 2018-12-02 16:31:57.905 336 11492.11 87.69 56823.44 88888.00 2018-12-02 16:31:58.405 336 11492.18 87.67 56823.48 88888.00 2018-12-02 16:31:58.905 336 11492.14 87.66 56823.50 88888.00 2018-12-02 16:31:59.405 336 11492.20 87.70 56823.54 88888.00 2018-12-02 16:31:59.905 336 11492.28 87.75 56823.63 88888.00 2018-12-02 16:32:00.405 336 11492.30 87.83 56823.63 88888.00 2018-12-02 16:32:00.905 336 11492.35 87.87 56823.63 88888.00 2018-12-02 16:32:01.405 336 11492.41 87.87 56823.74 88888.00 2018-12-02 16:32:01.905 336 11492.40 87.94 56823.78 88888.00 2018-12-02 16:32:02.405 336 11492.42 87.97 56823.84 88888.00 2018-12-02 16:32:02.905 336 11492.47 87.98 56823.86 88888.00 2018-12-02 16:32:03.405 336 11492.42 88.01 56823.90 88888.00 2018-12-02 16:32:03.905 336 11492.48 88.03 56823.93 88888.00 2018-12-02 16:32:04.405 336 11492.49 87.95 56823.96 88888.00 2018-12-02 16:32:04.905 336 11492.48 88.00 56824.06 88888.00 2018-12-02 16:32:05.405 336 11492.55 88.04 56824.04 88888.00 2018-12-02 16:32:05.905 336 11492.58 88.00 56824.08 88888.00 2018-12-02 16:32:06.405 336 11492.58 87.95 56824.11 88888.00 2018-12-02 16:32:06.905 336 11492.62 88.00 56824.13 88888.00 2018-12-02 16:32:07.405 336 11492.62 87.98 56824.15 88888.00 2018-12-02 16:32:07.905 336 11492.63 88.03 56824.19 88888.00 2018-12-02 16:32:08.405 336 11492.67 88.11 56824.25 88888.00 2018-12-02 16:32:08.905 336 11492.67 88.04 56824.22 88888.00 2018-12-02 16:32:09.405 336 11492.67 88.04 56824.21 88888.00 2018-12-02 16:32:09.905 336 11492.75 88.09 56824.22 88888.00 2018-12-02 16:32:10.405 336 11492.70 88.09 56824.21 88888.00 2018-12-02 16:32:10.905 336 11492.72 88.10 56824.16 88888.00 2018-12-02 16:32:11.405 336 11492.79 88.09 56824.21 88888.00 2018-12-02 16:32:11.905 336 11492.82 88.11 56824.24 88888.00 2018-12-02 16:32:12.405 336 11492.76 88.12 56824.24 88888.00 2018-12-02 16:32:12.905 336 11492.77 88.15 56824.25 88888.00 2018-12-02 16:32:13.405 336 11492.79 88.15 56824.25 88888.00 2018-12-02 16:32:13.905 336 11492.78 88.16 56824.21 88888.00 2018-12-02 16:32:14.406 336 11492.85 88.16 56824.23 88888.00 2018-12-02 16:32:14.906 336 11492.79 88.14 56824.28 88888.00 2018-12-02 16:32:15.406 336 11492.79 88.12 56824.27 88888.00 2018-12-02 16:32:15.906 336 11492.81 88.17 56824.24 88888.00 2018-12-02 16:32:16.406 336 11492.76 88.19 56824.29 88888.00 2018-12-02 16:32:16.906 336 11492.72 88.18 56824.37 88888.00 2018-12-02 16:32:17.406 336 11492.82 88.18 56824.44 88888.00 2018-12-02 16:32:17.906 336 11492.77 88.12 56824.44 88888.00 2018-12-02 16:32:18.906 336 11492.83 88.09 56824.38 88888.00 2018-12-02 16:32:19.406 336 11492.79 88.03 56824.38 88888.00 2018-12-02 16:32:19.906 336 11492.74 88.12 56824.38 88888.00 2018-12-02 16:32:20.406 336 11492.77 88.11 56824.42 88888.00 2018-12-02 16:32:20.906 336 11492.69 88.11 56824.47 88888.00 2018-12-02 16:32:21.406 336 11492.72 88.12 56824.50 88888.00 2018-12-02 16:32:21.906 336 11492.79 88.10 56824.49 88888.00 2018-12-02 16:32:22.406 336 11492.64 88.07 56824.47 88888.00 2018-12-02 16:32:22.906 336 11492.64 88.07 56824.45 88888.00 2018-12-02 16:32:23.406 336 11492.71 88.02 56824.49 88888.00 2018-12-02 16:32:23.906 336 11492.62 88.02 56824.53 88888.00 2018-12-02 16:32:24.406 336 11492.61 88.04 56824.50 88888.00 2018-12-02 16:32:24.906 336 11492.64 88.02 56824.55 88888.00 2018-12-02 16:32:25.406 336 11492.63 87.97 56824.67 88888.00 2018-12-02 16:32:25.906 336 11492.62 87.96 56824.66 88888.00 2018-12-02 16:32:26.406 336 11492.61 87.92 56824.68 88888.00 2018-12-02 16:32:26.906 336 11492.53 87.92 56824.67 88888.00 2018-12-02 16:32:27.406 336 11492.53 87.94 56824.67 88888.00 2018-12-02 16:32:27.906 336 11492.61 87.90 56824.67 88888.00 2018-12-02 16:32:28.406 336 11492.51 87.88 56824.68 88888.00 2018-12-02 16:32:28.906 336 11492.57 87.90 56824.72 88888.00 2018-12-02 16:32:29.406 336 11492.56 87.88 56824.70 88888.00 2018-12-02 16:32:29.906 336 11492.49 87.84 56824.77 88888.00 2018-12-02 16:32:30.406 336 11492.47 87.87 56824.81 88888.00 2018-12-02 16:32:30.906 336 11492.46 87.83 56824.79 88888.00 2018-12-02 16:32:31.406 336 11492.40 87.83 56824.76 88888.00 2018-12-02 16:32:31.906 336 11492.47 87.83 56824.80 88888.00 2018-12-02 16:32:32.406 336 11492.43 87.78 56824.83 88888.00 2018-12-02 16:32:32.906 336 11492.37 87.80 56824.82 88888.00 2018-12-02 16:32:33.406 336 11492.40 87.74 56824.85 88888.00 2018-12-02 16:32:33.906 336 11492.36 87.69 56824.89 88888.00 2018-12-02 16:32:34.406 336 11492.37 87.70 56824.86 88888.00 2018-12-02 16:32:34.906 336 11492.42 87.71 56824.86 88888.00 2018-12-02 16:32:35.406 336 11492.33 87.70 56824.85 88888.00 2018-12-02 16:32:35.906 336 11492.27 87.70 56824.86 88888.00 2018-12-02 16:32:36.406 336 11492.37 87.67 56824.92 88888.00 2018-12-02 16:32:36.906 336 11492.27 87.58 56824.95 88888.00 2018-12-02 16:32:37.406 336 11492.23 87.57 56824.95 88888.00 2018-12-02 16:32:37.906 336 11492.28 87.66 56824.96 88888.00 2018-12-02 16:32:38.406 336 11492.25 87.64 56825.02 88888.00 2018-12-02 16:32:38.906 336 11492.15 87.67 56825.08 88888.00 2018-12-02 16:32:39.406 336 11492.29 87.64 56825.09 88888.00 2018-12-02 16:32:39.906 336 11492.22 87.63 56825.12 88888.00 2018-12-02 16:32:40.406 336 11492.15 87.66 56825.15 88888.00 2018-12-02 16:32:40.906 336 11492.16 87.63 56825.20 88888.00 2018-12-02 16:32:41.406 336 11492.09 87.63 56825.27 88888.00 2018-12-02 16:32:42.406 336 11492.13 87.61 56825.37 88888.00 2018-12-02 16:32:42.906 336 11492.06 87.60 56825.39 88888.00 2018-12-02 16:32:43.406 336 11492.04 87.66 56825.41 88888.00 2018-12-02 16:32:43.906 336 11492.05 87.64 56825.43 88888.00 2018-12-02 16:32:44.406 336 11492.00 87.64 56825.52 88888.00 2018-12-02 16:32:44.906 336 11491.99 87.66 56825.60 88888.00 2018-12-02 16:32:45.406 336 11492.04 87.63 56825.63 88888.00 2018-12-02 16:32:45.906 336 11492.01 87.66 56825.60 88888.00 2018-12-02 16:32:46.406 336 11491.98 87.68 56825.69 88888.00 2018-12-02 16:32:46.906 336 11491.95 87.68 56825.72 88888.00 2018-12-02 16:32:47.406 336 11491.88 87.64 56825.76 88888.00 2018-12-02 16:32:47.906 336 11491.89 87.68 56825.83 88888.00 2018-12-02 16:32:48.406 336 11491.92 87.70 56825.88 88888.00 2018-12-02 16:32:48.906 336 11491.85 87.71 56825.95 88888.00 2018-12-02 16:32:49.406 336 11491.92 87.77 56826.03 88888.00 2018-12-02 16:32:49.906 336 11491.95 87.83 56826.12 88888.00 2018-12-02 16:32:50.406 336 11491.86 87.83 56826.24 88888.00 2018-12-02 16:32:50.906 336 11491.86 87.83 56826.31 88888.00 2018-12-02 16:32:51.406 336 11491.88 87.87 56826.40 88888.00 2018-12-02 16:32:51.906 336 11491.81 87.84 56826.53 88888.00 2018-12-02 16:32:52.406 336 11491.78 87.84 56826.55 88888.00 2018-12-02 16:32:52.906 336 11491.74 87.88 56826.63 88888.00 2018-12-02 16:32:53.406 336 11491.71 87.92 56826.73 88888.00 2018-12-02 16:32:53.906 336 11491.72 87.94 56826.79 88888.00 2018-12-02 16:32:54.406 336 11491.63 87.94 56826.87 88888.00 2018-12-02 16:32:54.906 336 11491.50 87.98 56827.01 88888.00 2018-12-02 16:32:55.406 336 11491.53 88.02 56827.06 88888.00 2018-12-02 16:32:55.906 336 11491.49 88.04 56827.16 88888.00 2018-12-02 16:32:56.406 336 11491.42 88.11 56827.25 88888.00 2018-12-02 16:32:56.906 336 11491.39 88.08 56827.30 88888.00 2018-12-02 16:32:57.406 336 11491.33 88.02 56827.33 88888.00 2018-12-02 16:32:57.906 336 11491.30 88.00 56827.38 88888.00 2018-12-02 16:32:58.406 336 11491.28 88.01 56827.42 88888.00 2018-12-02 16:32:58.906 336 11491.16 88.04 56827.44 88888.00 2018-12-02 16:32:59.406 336 11491.11 88.08 56827.52 88888.00 2018-12-02 16:32:59.906 336 11491.15 88.08 56827.56 88888.00 2018-12-02 16:33:00.406 336 11491.08 88.07 56827.63 88888.00 2018-12-02 16:33:00.906 336 11491.01 88.10 56827.71 88888.00 2018-12-02 16:33:01.406 336 11491.00 88.17 56827.76 88888.00 2018-12-02 16:33:01.906 336 11490.86 88.16 56827.77 88888.00 2018-12-02 16:33:02.406 336 11490.76 88.18 56827.81 88888.00 2018-12-02 16:33:02.906 336 11490.77 88.18 56827.88 88888.00 2018-12-02 16:33:03.406 336 11490.68 88.18 56827.89 88888.00 2018-12-02 16:33:03.906 336 11490.63 88.19 56827.97 88888.00 2018-12-02 16:33:04.406 336 11490.61 88.22 56828.00 88888.00 2018-12-02 16:33:04.906 336 11490.47 88.21 56828.04 88888.00 2018-12-02 16:33:05.406 336 11490.39 88.23 56828.07 88888.00 2018-12-02 16:33:05.906 336 11490.39 88.19 56828.10 88888.00 2018-12-02 16:33:06.406 336 11490.25 88.14 56828.13 88888.00 2018-12-02 16:33:06.906 336 11490.27 88.17 56828.22 88888.00 2018-12-02 16:33:07.406 336 11490.25 88.15 56828.25 88888.00 2018-12-02 16:33:07.906 336 11490.11 88.11 56828.26 88888.00 2018-12-02 16:33:08.406 336 11490.08 88.07 56828.32 88888.00 2018-12-02 16:33:08.906 336 11490.06 88.04 56828.27 88888.00 2018-12-02 16:33:09.406 336 11489.94 88.02 56828.22 88888.00 2018-12-02 16:33:09.906 336 11489.86 88.08 56828.20 88888.00 2018-12-02 16:33:10.406 336 11489.85 88.05 56828.16 88888.00 2018-12-02 16:33:10.906 336 11489.78 88.02 56828.11 88888.00 2018-12-02 16:33:11.406 336 11489.73 88.01 56828.11 88888.00 2018-12-02 16:33:11.906 336 11489.68 88.00 56828.13 88888.00 2018-12-02 16:33:12.406 336 11489.61 88.00 56828.10 88888.00 2018-12-02 16:33:12.906 336 11489.62 87.98 56828.07 88888.00 2018-12-02 16:33:13.406 336 11489.58 87.92 56828.08 88888.00 2018-12-02 16:33:13.906 336 11489.50 87.87 56828.08 88888.00 2018-12-02 16:33:14.406 336 11489.50 87.84 56828.03 88888.00 2018-12-02 16:33:14.906 336 11489.44 87.80 56828.00 88888.00 2018-12-02 16:33:15.406 336 11489.41 87.83 56828.03 88888.00 2018-12-02 16:33:15.906 336 11489.37 87.84 56828.07 88888.00 2018-12-02 16:33:16.406 336 11489.26 87.81 56828.03 88888.00 2018-12-02 16:33:16.906 336 11489.21 87.76 56827.94 88888.00 2018-12-02 16:33:17.406 336 11489.27 87.76 56827.87 88888.00 2018-12-02 16:33:17.906 336 11489.17 87.68 56827.88 88888.00 2018-12-02 16:33:18.406 336 11489.06 87.68 56827.83 88888.00 2018-12-02 16:33:18.906 336 11489.08 87.64 56827.80 88888.00 2018-12-02 16:33:19.406 336 11489.04 87.62 56827.78 88888.00 2018-12-02 16:33:19.906 336 11489.02 87.64 56827.77 88888.00 2018-12-02 16:33:20.406 336 11489.14 87.63 56827.74 88888.00 2018-12-02 16:33:20.906 336 11489.06 87.58 56827.71 88888.00 2018-12-02 16:33:21.406 336 11488.97 87.60 56827.65 88888.00 2018-12-02 16:33:21.906 336 11488.99 87.57 56827.65 88888.00 2018-12-02 16:33:22.406 336 11488.88 87.55 56827.65 88888.00 2018-12-02 16:33:22.906 336 11488.89 87.51 56827.65 88888.00 2018-12-02 16:33:23.906 336 11488.82 87.46 56827.66 88888.00 2018-12-02 16:33:24.406 336 11488.82 87.46 56827.69 88888.00 2018-12-02 16:33:24.906 336 11488.81 87.41 56827.59 88888.00 2018-12-02 16:33:25.406 336 11488.75 87.37 56827.59 88888.00 2018-12-02 16:33:25.906 336 11488.73 87.29 56827.58 88888.00 2018-12-02 16:33:26.406 336 11488.75 87.30 56827.56 88888.00 2018-12-02 16:33:26.906 336 11488.65 87.29 56827.55 88888.00 2018-12-02 16:33:27.406 336 11488.67 87.27 56827.50 88888.00 2018-12-02 16:33:27.906 336 11488.74 87.20 56827.48 88888.00 2018-12-02 16:33:28.406 336 11488.59 87.17 56827.46 88888.00 2018-12-02 16:33:28.906 336 11488.59 87.14 56827.50 88888.00 2018-12-02 16:33:29.406 336 11488.61 87.07 56827.48 88888.00 2018-12-02 16:33:29.906 336 11488.53 87.06 56827.48 88888.00 2018-12-02 16:33:30.406 336 11488.57 87.06 56827.43 88888.00 2018-12-02 16:33:30.906 336 11488.59 87.00 56827.33 88888.00 2018-12-02 16:33:31.406 336 11488.50 86.98 56827.29 88888.00 2018-12-02 16:33:31.906 336 11488.54 86.92 56827.30 88888.00 2018-12-02 16:33:32.406 336 11488.53 86.91 56827.25 88888.00 2018-12-02 16:33:32.906 336 11488.43 86.87 56827.26 88888.00 2018-12-02 16:33:33.406 336 11488.45 86.81 56827.21 88888.00 2018-12-02 16:33:33.906 336 11488.40 86.80 56827.17 88888.00 2018-12-02 16:33:34.406 336 11488.32 86.81 56827.16 88888.00 2018-12-02 16:33:34.906 336 11488.36 86.86 56827.19 88888.00 2018-12-02 16:33:35.406 336 11488.29 86.76 56827.19 88888.00 2018-12-02 16:33:35.906 336 11488.23 86.73 56827.32 88888.00 2018-12-02 16:33:36.406 336 11488.31 86.76 56827.20 88888.00 2018-12-02 16:33:36.906 336 11488.24 86.71 56827.11 88888.00 2018-12-02 16:33:37.406 336 11488.17 86.73 56827.12 88888.00 2018-12-02 16:33:37.906 336 11488.22 86.71 56827.10 88888.00 2018-12-02 16:33:38.406 336 11488.15 86.66 56827.11 88888.00 2018-12-02 16:33:38.906 336 11488.15 86.72 56827.05 88888.00 2018-12-02 16:33:39.406 336 11488.17 86.71 56826.98 88888.00 2018-12-02 16:33:39.906 336 11488.08 86.66 56827.00 88888.00 2018-12-02 16:33:40.406 336 11488.01 86.69 56827.04 88888.00 2018-12-02 16:33:40.906 336 11488.04 86.71 56827.05 88888.00 2018-12-02 16:33:41.906 336 11487.94 86.66 56826.97 88888.00 2018-12-02 16:33:42.406 336 11487.96 86.66 56826.91 88888.00 2018-12-02 16:33:42.906 336 11487.88 86.62 56826.91 88888.00 2018-12-02 16:33:43.406 336 11487.85 86.69 56826.87 88888.00 2018-12-02 16:33:43.906 336 11487.87 86.67 56826.89 88888.00 2018-12-02 16:33:44.406 336 11487.78 86.66 56826.92 88888.00 2018-12-02 16:33:44.906 336 11487.76 86.67 56826.82 88888.00 2018-12-02 16:33:45.406 336 11487.76 86.65 56826.76 88888.00 2018-12-02 16:33:45.906 336 11487.65 86.62 56826.76 88888.00 2018-12-02 16:33:46.406 336 11487.64 86.61 56826.78 88888.00 2018-12-02 16:33:46.906 336 11487.67 86.59 56826.73 88888.00 2018-12-02 16:33:47.406 336 11487.51 86.59 56826.72 88888.00 2018-12-02 16:33:47.906 336 11487.53 86.61 56826.74 88888.00 2018-12-02 16:33:48.406 336 11487.56 86.59 56826.76 88888.00 2018-12-02 16:33:48.906 336 11487.41 86.57 56826.75 88888.00 2018-12-02 16:33:49.406 336 11487.37 86.60 56826.76 88888.00 2018-12-02 16:33:49.906 336 11487.37 86.58 56826.75 88888.00 2018-12-02 16:33:50.406 336 11487.30 86.57 56826.78 88888.00 2018-12-02 16:33:50.906 336 11487.30 86.60 56826.75 88888.00 2018-12-02 16:33:51.406 336 11487.25 86.54 56826.74 88888.00 2018-12-02 16:33:51.906 336 11487.19 86.54 56826.69 88888.00 2018-12-02 16:33:52.406 336 11487.19 86.52 56826.69 88888.00 2018-12-02 16:33:52.906 336 11487.13 86.39 56826.68 88888.00 2018-12-02 16:33:53.406 336 11487.06 86.39 56826.63 88888.00 2018-12-02 16:33:53.906 336 11487.08 86.40 56826.63 88888.00 2018-12-02 16:33:54.406 336 11487.06 86.32 56826.52 88888.00 2018-12-02 16:33:54.906 336 11486.99 86.31 56826.53 88888.00 2018-12-02 16:33:55.406 336 11487.07 86.24 56826.50 88888.00 2018-12-02 16:33:55.906 336 11486.99 86.21 56826.44 88888.00 2018-12-02 16:33:56.406 336 11486.91 86.15 56826.41 88888.00 2018-12-02 16:33:56.906 336 11486.98 86.10 56826.40 88888.00 2018-12-02 16:33:57.406 336 11486.93 86.08 56826.35 88888.00 2018-12-02 16:33:57.906 336 11486.84 86.05 56826.34 88888.00 2018-12-02 16:33:58.406 336 11486.95 86.05 56826.30 88888.00 2018-12-02 16:33:58.906 336 11486.88 85.97 56826.21 88888.00 2018-12-02 16:33:59.406 336 11486.81 85.93 56826.21 88888.00 2018-12-02 16:33:59.906 336 11486.88 85.90 56826.16 88888.00 2018-12-02 16:34:00.406 336 11486.81 85.81 56826.09 88888.00 2018-12-02 16:34:00.906 336 11486.76 85.85 56826.02 88888.00 2018-12-02 16:34:01.406 336 11486.80 85.86 56825.98 88888.00 2018-12-02 16:34:01.906 336 11486.78 85.80 56825.95 88888.00 2018-12-02 16:34:02.406 336 11486.77 85.80 56825.89 88888.00 2018-12-02 16:34:02.906 336 11486.79 85.76 56825.83 88888.00 2018-12-02 16:34:03.406 336 11486.73 85.69 56825.79 88888.00 2018-12-02 16:34:03.906 336 11486.72 85.72 56825.83 88888.00 2018-12-02 16:34:04.406 336 11486.73 85.70 56825.76 88888.00 2018-12-02 16:34:05.406 336 11486.69 85.70 56825.72 88888.00 2018-12-02 16:34:05.906 336 11486.72 85.67 56825.76 88888.00 2018-12-02 16:34:06.406 336 11486.71 85.63 56825.78 88888.00 2018-12-02 16:34:06.906 336 11486.72 85.62 56825.83 88888.00 2018-12-02 16:34:07.406 336 11486.74 85.62 56825.79 88888.00 2018-12-02 16:34:07.906 336 11486.66 85.62 56825.75 88888.00 2018-12-02 16:34:08.406 336 11486.65 85.62 56825.72 88888.00 2018-12-02 16:34:08.906 336 11486.67 85.58 56825.69 88888.00 2018-12-02 16:34:09.406 336 11486.65 85.58 56825.73 88888.00 2018-12-02 16:34:09.906 336 11486.69 85.59 56825.69 88888.00 2018-12-02 16:34:10.407 336 11486.74 85.58 56825.71 88888.00 2018-12-02 16:34:10.907 336 11486.72 85.59 56825.67 88888.00 2018-12-02 16:34:11.407 336 11486.76 85.59 56825.73 88888.00 2018-12-02 16:34:11.907 336 11486.77 85.58 56825.77 88888.00 2018-12-02 16:34:12.407 336 11486.73 85.60 56825.79 88888.00 2018-12-02 16:34:12.907 336 11486.83 85.67 56825.84 88888.00 2018-12-02 16:34:13.407 336 11486.86 85.65 56825.84 88888.00 2018-12-02 16:34:13.907 336 11486.80 85.67 56825.88 88888.00 2018-12-02 16:34:14.407 336 11486.86 85.64 56825.92 88888.00 2018-12-02 16:34:14.907 336 11486.87 85.65 56826.01 88888.00 2018-12-02 16:34:15.407 336 11486.88 85.71 56825.98 88888.00 2018-12-02 16:34:15.907 336 11486.98 85.77 56825.99 88888.00 2018-12-02 16:34:16.407 336 11486.93 85.69 56826.04 88888.00 2018-12-02 16:34:16.907 336 11486.92 85.66 56826.12 88888.00 2018-12-02 16:34:17.407 336 11486.95 85.66 56826.10 88888.00 2018-12-02 16:34:17.907 336 11486.95 85.63 56826.10 88888.00 2018-12-02 16:34:18.407 336 11486.90 85.64 56826.14 88888.00 2018-12-02 16:34:18.907 336 11486.98 85.70 56826.22 88888.00 2018-12-02 16:34:19.407 336 11486.94 85.72 56826.23 88888.00 2018-12-02 16:34:19.907 336 11486.78 85.67 56826.27 88888.00 2018-12-02 16:34:20.407 336 11486.83 85.66 56826.31 88888.00 2018-12-02 16:34:20.907 336 11486.81 85.64 56826.30 88888.00 2018-12-02 16:34:21.407 336 11486.78 85.64 56826.29 88888.00 2018-12-02 16:34:21.907 336 11486.85 85.57 56826.33 88888.00 2018-12-02 16:34:22.407 336 11486.81 85.56 56826.29 88888.00 2018-12-02 16:34:22.907 336 11486.67 85.57 56826.24 88888.00 2018-12-02 16:34:23.407 336 11486.71 85.51 56826.22 88888.00 2018-12-02 16:34:23.907 336 11486.67 85.40 56826.16 88888.00 2018-12-02 16:34:24.407 336 11486.67 85.39 56826.10 88888.00 2018-12-02 16:34:24.907 336 11486.67 85.36 56826.03 88888.00 2018-12-02 16:34:25.407 336 11486.63 85.25 56826.01 88888.00 2018-12-02 16:34:25.907 336 11486.62 85.25 56826.04 88888.00 2018-12-02 16:34:26.407 336 11486.71 85.23 56825.92 88888.00 2018-12-02 16:34:26.907 336 11486.64 85.12 56825.85 88888.00 2018-12-02 16:34:27.407 336 11486.66 85.11 56825.81 88888.00 2018-12-02 16:34:27.907 336 11486.66 85.06 56825.81 88888.00 2018-12-02 16:34:28.407 336 11486.64 84.98 56825.76 88888.00 2018-12-02 16:34:28.907 336 11486.70 84.98 56825.73 88888.00 2018-12-02 16:34:29.407 336 11486.72 84.97 56825.67 88888.00 2018-12-02 16:34:29.907 336 11486.65 84.94 56825.60 88888.00 2018-12-02 16:34:30.407 336 11486.60 84.90 56825.56 88888.00 2018-12-02 16:34:30.907 336 11486.65 84.87 56825.53 88888.00 2018-12-02 16:34:31.407 336 11486.62 84.85 56825.56 88888.00 2018-12-02 16:34:31.907 336 11486.64 84.84 56825.59 88888.00 2018-12-02 16:34:32.407 336 11486.66 84.79 56825.58 88888.00 2018-12-02 16:34:32.907 336 11486.59 84.78 56825.60 88888.00 2018-12-02 16:34:33.407 336 11486.65 84.81 56825.60 88888.00 2018-12-02 16:34:33.907 336 11486.63 84.78 56825.57 88888.00 2018-12-02 16:34:34.407 336 11486.52 84.75 56825.62 88888.00 2018-12-02 16:34:34.907 336 11486.56 84.75 56825.65 88888.00 2018-12-02 16:34:35.407 336 11486.55 84.72 56825.63 88888.00 2018-12-02 16:34:35.907 336 11486.51 84.74 56825.64 88888.00 2018-12-02 16:34:36.407 336 11486.55 84.74 56825.69 88888.00 2018-12-02 16:34:36.907 336 11486.52 84.67 56825.73 88888.00 2018-12-02 16:34:37.407 336 11486.45 84.65 56825.78 88888.00 2018-12-02 16:34:37.907 336 11486.57 84.65 56825.84 88888.00 2018-12-02 16:34:38.407 336 11486.56 84.62 56825.88 88888.00 2018-12-02 16:34:38.907 336 11486.49 84.68 56826.02 88888.00 2018-12-02 16:34:39.407 336 11486.45 84.76 56826.08 88888.00 2018-12-02 16:34:39.907 336 11486.44 84.76 56826.12 88888.00 2018-12-02 16:34:40.407 336 11486.36 84.77 56826.18 88888.00 2018-12-02 16:34:40.907 336 11486.39 84.77 56826.26 88888.00 2018-12-02 16:34:41.407 336 11486.33 84.71 56826.34 88888.00 2018-12-02 16:34:41.907 336 11486.24 84.76 56826.42 88888.00 2018-12-02 16:34:42.407 336 11486.26 84.78 56826.55 88888.00 2018-12-02 16:34:42.907 336 11486.22 84.75 56826.59 88888.00 2018-12-02 16:34:43.407 336 11486.17 84.79 56826.67 88888.00 2018-12-02 16:34:43.907 336 11486.23 84.79 56826.73 88888.00 2018-12-02 16:34:44.407 336 11486.16 84.77 56826.79 88888.00 2018-12-02 16:34:44.907 336 11486.11 84.76 56826.84 88888.00 2018-12-02 16:34:45.407 336 11486.16 84.77 56826.86 88888.00 2018-12-02 16:34:45.907 336 11486.11 84.75 56826.92 88888.00 2018-12-02 16:34:46.907 336 11486.09 84.71 56826.93 88888.00 2018-12-02 16:34:47.407 336 11486.00 84.74 56826.93 88888.00 2018-12-02 16:34:47.907 336 11485.96 84.72 56826.95 88888.00 2018-12-02 16:34:48.407 336 11486.02 84.64 56827.04 88888.00 2018-12-02 16:34:48.907 336 11486.04 84.58 56827.06 88888.00 2018-12-02 16:34:49.407 336 11485.98 84.62 56827.05 88888.00 2018-12-02 16:34:49.907 336 11485.98 84.61 56827.05 88888.00 2018-12-02 16:34:50.407 336 11485.98 84.55 56827.01 88888.00 2018-12-02 16:34:50.907 336 11485.97 84.57 56827.03 88888.00 2018-12-02 16:34:51.407 336 11485.96 84.53 56827.08 88888.00 2018-12-02 16:34:51.907 336 11485.90 84.48 56827.10 88888.00 2018-12-02 16:34:52.407 336 11485.93 84.49 56827.10 88888.00 2018-12-02 16:34:52.907 336 11485.97 84.47 56827.07 88888.00 2018-12-02 16:34:53.407 336 11485.95 84.45 56827.12 88888.00 2018-12-02 16:34:53.907 336 11486.00 84.48 56827.17 88888.00 2018-12-02 16:34:54.407 336 11486.02 84.44 56827.12 88888.00 2018-12-02 16:34:54.907 336 11485.97 84.35 56827.01 88888.00 2018-12-02 16:34:55.407 336 11486.04 84.38 56827.05 88888.00 2018-12-02 16:34:55.907 336 11486.04 84.40 56827.10 88888.00 2018-12-02 16:34:56.907 336 11486.05 84.44 56827.18 88888.00 2018-12-02 16:34:57.407 336 11486.07 84.45 56827.23 88888.00 2018-12-02 16:34:57.907 336 11486.02 84.43 56827.26 88888.00 2018-12-02 16:34:58.407 336 11486.05 84.43 56827.34 88888.00 2018-12-02 16:34:58.907 336 11486.10 84.41 56827.30 88888.00 2018-12-02 16:34:59.407 336 11486.03 84.36 56827.32 88888.00 2018-12-02 16:34:59.907 336 11486.07 84.38 56827.33 88888.00 2018-12-02 16:35:00.407 336 11486.18 84.40 56827.39 88888.00 2018-12-02 16:35:00.907 336 11486.17 84.36 56827.40 88888.00 2018-12-02 16:35:01.407 336 11486.24 84.38 56827.45 88888.00 2018-12-02 16:35:01.907 336 11486.22 84.37 56827.50 88888.00 2018-12-02 16:35:02.407 336 11486.16 84.38 56827.59 88888.00 2018-12-02 16:35:02.907 336 11486.21 84.35 56827.61 88888.00 2018-12-02 16:35:03.407 336 11486.26 84.23 56827.61 88888.00 2018-12-02 16:35:03.907 336 11486.25 84.24 56827.69 88888.00 2018-12-02 16:35:04.407 336 11486.30 84.33 56827.76 88888.00 2018-12-02 16:35:04.907 336 11486.29 84.41 56827.87 88888.00 2018-12-02 16:35:05.407 336 11486.24 84.37 56827.96 88888.00 2018-12-02 16:35:05.907 336 11486.26 84.36 56828.06 88888.00 2018-12-02 16:35:06.907 336 11486.30 84.33 56828.16 88888.00 2018-12-02 16:35:07.407 336 11486.35 84.34 56828.26 88888.00 2018-12-02 16:35:07.907 336 11486.36 84.34 56828.32 88888.00 2018-12-02 16:35:08.407 336 11486.35 84.36 56828.41 88888.00 2018-12-02 16:35:08.907 336 11486.38 84.40 56828.51 88888.00 2018-12-02 16:35:09.407 336 11486.37 84.44 56828.62 88888.00 2018-12-02 16:35:09.907 336 11486.42 84.44 56828.70 88888.00 2018-12-02 16:35:10.407 336 11486.52 84.47 56828.77 88888.00 2018-12-02 16:35:10.907 336 11486.52 84.43 56828.85 88888.00 2018-12-02 16:35:11.407 336 11486.51 84.51 56828.93 88888.00 2018-12-02 16:35:11.907 336 11486.53 84.56 56828.98 88888.00 2018-12-02 16:35:12.407 336 11486.45 84.53 56828.99 88888.00 2018-12-02 16:35:12.907 336 11486.53 84.60 56829.11 88888.00 2018-12-02 16:35:13.407 336 11486.62 84.58 56829.19 88888.00 2018-12-02 16:35:13.907 336 11486.55 84.62 56829.29 88888.00 2018-12-02 16:35:14.407 336 11486.46 84.68 56829.41 88888.00 2018-12-02 16:35:14.907 336 11486.56 84.67 56829.49 88888.00 2018-12-02 16:35:15.407 336 11486.46 84.61 56829.60 88888.00 2018-12-02 16:35:15.907 336 11486.46 84.65 56829.69 88888.00 2018-12-02 16:35:16.407 336 11486.51 84.71 56829.68 88888.00 2018-12-02 16:35:16.907 336 11486.44 84.74 56829.81 88888.00 2018-12-02 16:35:17.407 336 11486.45 84.72 56829.92 88888.00 2018-12-02 16:35:17.907 336 11486.44 84.71 56830.00 88888.00 2018-12-02 16:35:18.407 336 11486.43 84.74 56830.10 88888.00 2018-12-02 16:35:18.907 336 11486.45 84.69 56830.16 88888.00 2018-12-02 16:35:19.407 336 11486.45 84.68 56830.24 88888.00 2018-12-02 16:35:19.907 336 11486.42 84.64 56830.27 88888.00 2018-12-02 16:35:20.407 336 11486.50 84.61 56830.28 88888.00 2018-12-02 16:35:20.907 336 11486.51 84.63 56830.32 88888.00 2018-12-02 16:35:21.407 336 11486.45 84.57 56830.24 88888.00 2018-12-02 16:35:21.907 336 11486.50 84.49 56830.24 88888.00 2018-12-02 16:35:22.407 336 11486.51 84.47 56830.25 88888.00 2018-12-02 16:35:22.907 336 11486.49 84.49 56830.29 88888.00 2018-12-02 16:35:23.407 336 11486.59 84.45 56830.27 88888.00 2018-12-02 16:35:23.907 336 11486.63 84.38 56830.18 88888.00 2018-12-02 16:35:24.407 336 11486.62 84.35 56830.14 88888.00 2018-12-02 16:35:24.907 336 11486.72 84.30 56830.15 88888.00 2018-12-02 16:35:25.407 336 11486.70 84.21 56830.12 88888.00 2018-12-02 16:35:25.907 336 11486.72 84.19 56830.09 88888.00 2018-12-02 16:35:26.407 336 11486.84 84.09 56830.07 88888.00 2018-12-02 16:35:26.907 336 11486.80 84.03 56830.02 88888.00 2018-12-02 16:35:27.407 336 11486.80 83.97 56829.96 88888.00 2018-12-02 16:35:27.907 336 11486.88 83.92 56829.88 88888.00 2018-12-02 16:35:28.407 336 11486.90 83.83 56829.79 88888.00 2018-12-02 16:35:28.907 336 11486.91 83.85 56829.81 88888.00 2018-12-02 16:35:29.407 336 11487.05 83.82 56829.82 88888.00 2018-12-02 16:35:29.907 336 11487.06 83.77 56829.79 88888.00 2018-12-02 16:35:30.407 336 11487.13 83.79 56829.77 88888.00 2018-12-02 16:35:30.907 336 11487.23 83.76 56829.79 88888.00 2018-12-02 16:35:31.407 336 11487.23 83.69 56829.79 88888.00 2018-12-02 16:35:31.907 336 11487.28 83.68 56829.79 88888.00 2018-12-02 16:35:32.407 336 11487.43 83.63 56829.74 88888.00 2018-12-02 16:35:32.907 336 11487.46 83.62 56829.76 88888.00 2018-12-02 16:35:33.407 336 11487.40 83.61 56829.81 88888.00 2018-12-02 16:35:33.907 336 11487.46 83.59 56829.83 88888.00 2018-12-02 16:35:34.407 336 11487.44 83.59 56829.82 88888.00 2018-12-02 16:35:34.907 336 11487.51 83.56 56829.81 88888.00 2018-12-02 16:35:35.407 336 11487.58 83.53 56829.81 88888.00 2018-12-02 16:35:35.907 336 11487.54 83.56 56829.87 88888.00 2018-12-02 16:35:36.407 336 11487.57 83.63 56829.89 88888.00 2018-12-02 16:35:36.907 336 11487.65 83.63 56830.02 88888.00 2018-12-02 16:35:37.407 336 11487.64 83.60 56830.12 88888.00 2018-12-02 16:35:38.407 336 11487.68 83.63 56830.22 88888.00 2018-12-02 16:35:38.907 336 11487.70 83.67 56830.32 88888.00 2018-12-02 16:35:39.407 336 11487.71 83.73 56830.44 88888.00 2018-12-02 16:35:39.907 336 11487.71 83.70 56830.54 88888.00 2018-12-02 16:35:40.407 336 11487.70 83.69 56830.69 88888.00 2018-12-02 16:35:40.907 336 11487.82 83.73 56830.74 88888.00 2018-12-02 16:35:41.407 336 11487.85 83.75 56830.78 88888.00 2018-12-02 16:35:41.907 336 11487.83 83.81 56830.86 88888.00 2018-12-02 16:35:42.407 336 11487.88 83.81 56830.96 88888.00 2018-12-02 16:35:42.907 336 11487.85 83.79 56831.01 88888.00 2018-12-02 16:35:43.407 336 11487.81 83.88 56831.14 88888.00 2018-12-02 16:35:43.907 336 11487.92 83.89 56831.24 88888.00 2018-12-02 16:35:44.407 336 11487.88 83.82 56831.31 88888.00 2018-12-02 16:35:44.907 336 11487.82 83.81 56831.41 88888.00 2018-12-02 16:35:45.407 336 11487.91 83.86 56831.56 88888.00 2018-12-02 16:35:45.907 336 11487.94 83.89 56831.67 88888.00 2018-12-02 16:35:46.407 336 11487.94 83.95 56831.74 88888.00 2018-12-02 16:35:46.907 336 11488.02 83.97 56831.80 88888.00 2018-12-02 16:35:47.407 336 11487.96 84.01 56831.92 88888.00 2018-12-02 16:35:47.907 336 11487.91 83.99 56832.11 88888.00 2018-12-02 16:35:48.407 336 11487.91 83.99 56832.25 88888.00 2018-12-02 16:35:48.907 336 11487.91 84.04 56832.33 88888.00 2018-12-02 16:35:49.407 336 11487.88 84.08 56832.43 88888.00 2018-12-02 16:35:49.907 336 11487.88 84.10 56832.46 88888.00 2018-12-02 16:35:50.407 336 11487.82 84.10 56832.53 88888.00 2018-12-02 16:35:50.907 336 11487.75 84.16 56832.64 88888.00 2018-12-02 16:35:51.407 336 11487.82 84.20 56832.70 88888.00 2018-12-02 16:35:51.907 336 11487.78 84.15 56832.65 88888.00 2018-12-02 16:35:52.407 336 11487.77 84.16 56832.72 88888.00 2018-12-02 16:35:52.907 336 11487.88 84.15 56832.76 88888.00 2018-12-02 16:35:53.407 336 11487.79 84.11 56832.77 88888.00 2018-12-02 16:35:53.907 336 11487.79 84.11 56832.84 88888.00 2018-12-02 16:35:54.407 336 11487.88 84.08 56832.82 88888.00 2018-12-02 16:35:54.907 336 11487.78 84.06 56832.83 88888.00 2018-12-02 16:35:55.407 336 11487.81 84.01 56832.76 88888.00 2018-12-02 16:35:55.907 336 11487.83 83.93 56832.71 88888.00 2018-12-02 16:35:56.407 336 11487.78 83.85 56832.68 88888.00 2018-12-02 16:35:56.907 336 11487.87 83.80 56832.68 88888.00 2018-12-02 16:35:57.407 336 11487.88 83.69 56832.63 88888.00 2018-12-02 16:35:57.907 336 11487.85 83.66 56832.53 88888.00 2018-12-02 16:35:58.407 336 11487.94 83.61 56832.50 88888.00 2018-12-02 16:35:58.907 336 11487.98 83.56 56832.47 88888.00 2018-12-02 16:35:59.407 336 11487.92 83.51 56832.39 88888.00 2018-12-02 16:35:59.907 336 11488.01 83.46 56832.40 88888.00 2018-12-02 16:36:00.407 336 11488.08 83.38 56832.34 88888.00 2018-12-02 16:36:00.907 336 11488.03 83.35 56832.32 88888.00 2018-12-02 16:36:01.407 336 11488.02 83.33 56832.24 88888.00 2018-12-02 16:36:01.907 336 11488.04 83.20 56832.14 88888.00 2018-12-02 16:36:02.407 336 11488.01 83.17 56832.13 88888.00 2018-12-02 16:36:02.907 336 11488.06 83.15 56832.08 88888.00 2018-12-02 16:36:03.407 336 11488.10 83.07 56832.02 88888.00 2018-12-02 16:36:03.907 336 11488.11 83.02 56831.94 88888.00 2018-12-02 16:36:04.407 336 11488.22 82.99 56831.91 88888.00 2018-12-02 16:36:04.907 336 11488.26 82.94 56831.89 88888.00 2018-12-02 16:36:05.407 336 11488.22 82.92 56831.88 88888.00 2018-12-02 16:36:05.907 336 11488.31 82.90 56831.92 88888.00 2018-12-02 16:36:06.407 336 11488.38 82.85 56831.87 88888.00 2018-12-02 16:36:06.907 336 11488.40 82.83 56831.88 88888.00 2018-12-02 16:36:07.407 336 11488.48 82.83 56831.99 88888.00 2018-12-02 16:36:07.907 336 11488.47 82.80 56832.07 88888.00 2018-12-02 16:36:08.407 336 11488.46 82.75 56832.13 88888.00 2018-12-02 16:36:08.907 336 11488.52 82.75 56832.07 88888.00 2018-12-02 16:36:09.407 336 11488.53 82.73 56832.08 88888.00 2018-12-02 16:36:09.907 336 11488.51 82.72 56832.20 88888.00 2018-12-02 16:36:10.407 336 11488.57 82.77 56832.30 88888.00 2018-12-02 16:36:10.907 336 11488.57 82.79 56832.37 88888.00 2018-12-02 16:36:11.407 336 11488.53 82.80 56832.45 88888.00 2018-12-02 16:36:11.907 336 11488.62 82.80 56832.52 88888.00 2018-12-02 16:36:12.407 336 11488.52 82.79 56832.55 88888.00 2018-12-02 16:36:12.907 336 11488.55 82.77 56832.60 88888.00 2018-12-02 16:36:13.408 336 11488.61 82.77 56832.62 88888.00 2018-12-02 16:36:13.908 336 11488.54 82.78 56832.60 88888.00 2018-12-02 16:36:14.408 336 11488.53 82.80 56832.63 88888.00 2018-12-02 16:36:14.908 336 11488.57 82.78 56832.70 88888.00 2018-12-02 16:36:15.408 336 11488.53 82.68 56832.83 88888.00 2018-12-02 16:36:15.908 336 11488.54 82.68 56832.85 88888.00 2018-12-02 16:36:16.408 336 11488.58 82.70 56832.89 88888.00 2018-12-02 16:36:16.908 336 11488.54 82.67 56832.88 88888.00 2018-12-02 16:36:17.408 336 11488.55 82.63 56832.92 88888.00 2018-12-02 16:36:17.908 336 11488.54 82.59 56832.91 88888.00 2018-12-02 16:36:18.408 336 11488.47 82.54 56832.92 88888.00 2018-12-02 16:36:18.908 336 11488.48 82.47 56832.97 88888.00 2018-12-02 16:36:19.408 336 11488.57 82.42 56832.98 88888.00 2018-12-02 16:36:19.908 336 11488.58 82.37 56832.91 88888.00 2018-12-02 16:36:20.408 336 11488.61 82.38 56832.89 88888.00 2018-12-02 16:36:20.908 336 11488.66 82.31 56832.79 88888.00 2018-12-02 16:36:21.408 336 11488.57 82.25 56832.73 88888.00 2018-12-02 16:36:21.908 336 11488.65 82.24 56832.68 88888.00 2018-12-02 16:36:22.408 336 11488.68 82.19 56832.63 88888.00 2018-12-02 16:36:22.908 336 11488.61 82.16 56832.60 88888.00 2018-12-02 16:36:23.408 336 11488.68 82.11 56832.57 88888.00 2018-12-02 16:36:23.908 336 11488.76 82.04 56832.58 88888.00 2018-12-02 16:36:24.408 336 11488.78 82.03 56832.53 88888.00 2018-12-02 16:36:24.908 336 11488.83 81.98 56832.50 88888.00 2018-12-02 16:36:25.408 336 11488.83 81.92 56832.46 88888.00 2018-12-02 16:36:25.908 336 11488.78 81.93 56832.41 88888.00 2018-12-02 16:36:26.408 336 11488.85 81.90 56832.40 88888.00 2018-12-02 16:36:26.908 336 11488.89 81.86 56832.32 88888.00 2018-12-02 16:36:27.408 336 11488.89 81.84 56832.36 88888.00 2018-12-02 16:36:27.908 336 11488.99 81.81 56832.37 88888.00 2018-12-02 16:36:28.408 336 11488.97 81.77 56832.30 88888.00 2018-12-02 16:36:28.908 336 11489.02 81.75 56832.25 88888.00 2018-12-02 16:36:29.408 336 11489.07 81.77 56832.26 88888.00 2018-12-02 16:36:29.908 336 11489.00 81.79 56832.28 88888.00 2018-12-02 16:36:30.408 336 11489.02 81.77 56832.24 88888.00 2018-12-02 16:36:30.908 336 11489.06 81.70 56832.23 88888.00 2018-12-02 16:36:31.408 336 11489.04 81.66 56832.25 88888.00 2018-12-02 16:36:31.908 336 11489.07 81.58 56832.24 88888.00 2018-12-02 16:36:32.408 336 11489.16 81.55 56832.24 88888.00 2018-12-02 16:36:32.908 336 11489.14 81.54 56832.24 88888.00 2018-12-02 16:36:33.408 336 11489.11 81.58 56832.24 88888.00 2018-12-02 16:36:33.908 336 11489.17 81.55 56832.18 88888.00 2018-12-02 16:36:34.408 336 11489.15 81.51 56832.21 88888.00 2018-12-02 16:36:34.908 336 11489.15 81.50 56832.27 88888.00 2018-12-02 16:36:35.408 336 11489.16 81.48 56832.28 88888.00 2018-12-02 16:36:35.908 336 11489.10 81.45 56832.34 88888.00 2018-12-02 16:36:36.408 336 11489.11 81.40 56832.34 88888.00 2018-12-02 16:36:36.908 336 11489.16 81.32 56832.34 88888.00 2018-12-02 16:36:37.408 336 11489.07 81.31 56832.38 88888.00 2018-12-02 16:36:37.908 336 11489.08 81.30 56832.45 88888.00 2018-12-02 16:36:38.408 336 11489.08 81.28 56832.43 88888.00 2018-12-02 16:36:38.908 336 11488.99 81.23 56832.41 88888.00 2018-12-02 16:36:39.408 336 11488.97 81.20 56832.46 88888.00 2018-12-02 16:36:39.908 336 11489.01 81.16 56832.47 88888.00 2018-12-02 16:36:40.408 336 11488.90 81.14 56832.44 88888.00 2018-12-02 16:36:40.908 336 11488.94 81.14 56832.45 88888.00 2018-12-02 16:36:41.408 336 11488.96 81.03 56832.46 88888.00 2018-12-02 16:36:41.908 336 11488.89 80.90 56832.46 88888.00 2018-12-02 16:36:42.408 336 11488.88 80.83 56832.43 88888.00 2018-12-02 16:36:42.908 336 11488.89 80.77 56832.38 88888.00 2018-12-02 16:36:43.408 336 11488.82 80.70 56832.36 88888.00 2018-12-02 16:36:43.908 336 11488.85 80.66 56832.39 88888.00 2018-12-02 16:36:44.408 336 11488.86 80.61 56832.38 88888.00 2018-12-02 16:36:44.908 336 11488.81 80.50 56832.33 88888.00 2018-12-02 16:36:45.408 336 11488.86 80.43 56832.33 88888.00 2018-12-02 16:36:45.908 336 11488.88 80.36 56832.32 88888.00 2018-12-02 16:36:46.408 336 11488.83 80.32 56832.27 88888.00 2018-12-02 16:36:46.908 336 11488.88 80.27 56832.26 88888.00 2018-12-02 16:36:47.408 336 11488.86 80.18 56832.24 88888.00 2018-12-02 16:36:47.908 336 11488.81 80.11 56832.21 88888.00 2018-12-02 16:36:48.408 336 11488.89 80.07 56832.21 88888.00 2018-12-02 16:36:48.908 336 11488.93 79.96 56832.18 88888.00 2018-12-02 16:36:49.408 336 11488.94 79.89 56832.07 88888.00 2018-12-02 16:36:49.908 336 11489.01 79.84 56832.05 88888.00 2018-12-02 16:36:50.408 336 11489.01 79.75 56831.95 88888.00 2018-12-02 16:36:51.408 336 11489.08 79.65 56831.88 88888.00 2018-12-02 16:36:51.908 336 11489.14 79.61 56831.85 88888.00 2018-12-02 16:36:52.408 336 11489.15 79.58 56831.85 88888.00 2018-12-02 16:36:52.908 336 11489.23 79.55 56831.81 88888.00 2018-12-02 16:36:53.408 336 11489.27 79.46 56831.76 88888.00 2018-12-02 16:36:53.908 336 11489.28 79.41 56831.79 88888.00 2018-12-02 16:36:54.408 336 11489.36 79.43 56831.74 88888.00 2018-12-02 16:36:54.908 336 11489.34 79.36 56831.70 88888.00 2018-12-02 16:36:55.408 336 11489.34 79.31 56831.64 88888.00 2018-12-02 16:36:55.908 336 11489.44 79.28 56831.60 88888.00 2018-12-02 16:36:56.408 336 11489.44 79.25 56831.59 88888.00 2018-12-02 16:36:56.908 336 11489.49 79.20 56831.54 88888.00 2018-12-02 16:36:57.408 336 11489.59 79.18 56831.55 88888.00 2018-12-02 16:36:57.908 336 11489.58 79.16 56831.49 88888.00 2018-12-02 16:36:58.408 336 11489.65 79.18 56831.41 88888.00 2018-12-02 16:36:58.908 336 11489.73 79.18 56831.38 88888.00 2018-12-02 16:36:59.408 336 11489.75 79.16 56831.35 88888.00 2018-12-02 16:36:59.908 336 11489.77 79.12 56831.34 88888.00 2018-12-02 16:37:00.408 336 11489.84 79.07 56831.30 88888.00 2018-12-02 16:37:00.908 336 11489.80 79.07 56831.29 88888.00 2018-12-02 16:37:01.408 336 11489.83 79.12 56831.27 88888.00 2018-12-02 16:37:01.908 336 11489.94 79.10 56831.28 88888.00 2018-12-02 16:37:02.408 336 11489.98 79.07 56831.29 88888.00 2018-12-02 16:37:02.908 336 11490.00 79.06 56831.36 88888.00 2018-12-02 16:37:03.408 336 11490.06 79.07 56831.33 88888.00 2018-12-02 16:37:03.908 336 11490.01 79.04 56831.23 88888.00 2018-12-02 16:37:04.408 336 11490.00 79.06 56831.18 88888.00 2018-12-02 16:37:04.908 336 11490.05 79.00 56831.19 88888.00 2018-12-02 16:37:05.408 336 11490.06 78.98 56831.21 88888.00 2018-12-02 16:37:05.908 336 11490.13 78.97 56831.17 88888.00 2018-12-02 16:37:06.408 336 11490.14 78.89 56831.09 88888.00 2018-12-02 16:37:06.908 336 11490.14 78.89 56831.03 88888.00 2018-12-02 16:37:07.408 336 11490.18 78.87 56830.99 88888.00 2018-12-02 16:37:07.908 336 11490.18 78.82 56830.95 88888.00 2018-12-02 16:37:08.408 336 11490.15 78.83 56830.93 88888.00 2018-12-02 16:37:08.908 336 11490.18 78.78 56830.91 88888.00 2018-12-02 16:37:09.408 336 11490.18 78.73 56830.86 88888.00 2018-12-02 16:37:09.908 336 11490.17 78.66 56830.82 88888.00 2018-12-02 16:37:10.408 336 11490.25 78.65 56830.82 88888.00 2018-12-02 16:37:10.908 336 11490.24 78.62 56830.82 88888.00 2018-12-02 16:37:11.408 336 11490.21 78.57 56830.82 88888.00 2018-12-02 16:37:11.908 336 11490.27 78.53 56830.80 88888.00 2018-12-02 16:37:12.408 336 11490.25 78.50 56830.82 88888.00 2018-12-02 16:37:12.908 336 11490.19 78.48 56830.78 88888.00 2018-12-02 16:37:13.408 336 11490.28 78.46 56830.80 88888.00 2018-12-02 16:37:13.908 336 11490.22 78.44 56830.90 88888.00 2018-12-02 16:37:14.408 336 11490.18 78.42 56830.90 88888.00 2018-12-02 16:37:14.908 336 11490.25 78.43 56830.97 88888.00 2018-12-02 16:37:15.408 336 11490.21 78.38 56830.99 88888.00 2018-12-02 16:37:15.908 336 11490.15 78.36 56830.98 88888.00 2018-12-02 16:37:16.408 336 11490.18 78.35 56831.04 88888.00 2018-12-02 16:37:16.908 336 11490.15 78.31 56831.02 88888.00 2018-12-02 16:37:17.408 336 11490.08 78.29 56831.08 88888.00 2018-12-02 16:37:17.908 336 11490.18 78.26 56831.06 88888.00 2018-12-02 16:37:18.408 336 11490.13 78.22 56831.05 88888.00 2018-12-02 16:37:18.908 336 11490.08 78.21 56831.09 88888.00 2018-12-02 16:37:19.408 336 11490.08 78.18 56831.08 88888.00 2018-12-02 16:37:19.908 336 11490.03 78.15 56831.12 88888.00 2018-12-02 16:37:20.408 336 11489.98 78.17 56831.12 88888.00 2018-12-02 16:37:20.908 336 11490.00 78.15 56831.15 88888.00 2018-12-02 16:37:21.408 336 11489.91 78.10 56831.21 88888.00 2018-12-02 16:37:21.908 336 11489.89 78.12 56831.24 88888.00 2018-12-02 16:37:23.408 336 11489.79 78.04 56831.40 88888.00 2018-12-02 16:37:23.908 336 11489.82 77.96 56831.44 88888.00 2018-12-02 16:37:24.408 336 11489.77 77.97 56831.49 88888.00 2018-12-02 16:37:24.908 336 11489.80 78.03 56831.61 88888.00 2018-12-02 16:37:25.408 336 11489.82 78.05 56831.69 88888.00 2018-12-02 16:37:25.908 336 11489.77 78.10 56831.76 88888.00 2018-12-02 16:37:26.408 336 11489.82 78.11 56831.83 88888.00 2018-12-02 16:37:26.908 336 11489.83 78.09 56831.85 88888.00 2018-12-02 16:37:27.408 336 11489.80 78.08 56831.93 88888.00 2018-12-02 16:37:27.908 336 11489.82 78.07 56831.98 88888.00 2018-12-02 16:37:28.408 336 11489.79 78.04 56832.05 88888.00 2018-12-02 16:37:28.908 336 11489.71 78.07 56832.10 88888.00 2018-12-02 16:37:29.408 336 11489.75 78.09 56832.10 88888.00 2018-12-02 16:37:29.908 336 11489.80 78.08 56832.21 88888.00 2018-12-02 16:37:30.408 336 11489.73 78.05 56832.25 88888.00 2018-12-02 16:37:30.908 336 11489.83 78.11 56832.28 88888.00 2018-12-02 16:37:31.408 336 11489.89 78.12 56832.34 88888.00 2018-12-02 16:37:31.908 336 11489.82 78.12 56832.38 88888.00 2018-12-02 16:37:32.908 336 11489.86 78.14 56832.50 88888.00 2018-12-02 16:37:33.408 336 11489.82 78.14 56832.55 88888.00 2018-12-02 16:37:33.908 336 11489.84 78.17 56832.57 88888.00 2018-12-02 16:37:34.408 336 11489.90 78.14 56832.69 88888.00 2018-12-02 16:37:34.908 336 11489.89 78.14 56832.71 88888.00 2018-12-02 16:37:35.408 336 11489.99 78.16 56832.82 88888.00 2018-12-02 16:37:35.908 336 11489.92 78.12 56832.87 88888.00 2018-12-02 16:37:36.408 336 11489.83 78.17 56832.94 88888.00 2018-12-02 16:37:36.908 336 11489.89 78.17 56833.01 88888.00 2018-12-02 16:37:37.408 336 11489.89 78.17 56833.10 88888.00 2018-12-02 16:37:37.908 336 11489.78 78.17 56833.13 88888.00 2018-12-02 16:37:38.408 336 11489.84 78.15 56833.13 88888.00 2018-12-02 16:37:38.908 336 11489.86 78.02 56833.11 88888.00 2018-12-02 16:37:39.408 336 11489.85 78.07 56833.15 88888.00 2018-12-02 16:37:39.908 336 11489.84 78.09 56833.23 88888.00 2018-12-02 16:37:40.408 336 11489.77 78.08 56833.22 88888.00 2018-12-02 16:37:40.908 336 11489.72 78.10 56833.24 88888.00 2018-12-02 16:37:41.408 336 11489.80 78.08 56833.27 88888.00 2018-12-02 16:37:41.908 336 11489.84 78.08 56833.33 88888.00 2018-12-02 16:37:42.408 336 11489.79 78.09 56833.34 88888.00 2018-12-02 16:37:42.908 336 11489.82 78.10 56833.39 88888.00 2018-12-02 16:37:43.408 336 11489.80 78.10 56833.45 88888.00 2018-12-02 16:37:43.908 336 11489.79 78.10 56833.46 88888.00 2018-12-02 16:37:44.408 336 11489.79 78.11 56833.47 88888.00 2018-12-02 16:37:44.908 336 11489.75 78.09 56833.49 88888.00 2018-12-02 16:37:45.408 336 11489.73 78.08 56833.52 88888.00 2018-12-02 16:37:45.908 336 11489.78 78.10 56833.58 88888.00 2018-12-02 16:37:46.408 336 11489.73 78.10 56833.58 88888.00 2018-12-02 16:37:46.908 336 11489.73 78.09 56833.60 88888.00 2018-12-02 16:37:47.408 336 11489.73 78.10 56833.65 88888.00 2018-12-02 16:37:47.908 336 11489.63 78.05 56833.68 88888.00 2018-12-02 16:37:48.408 336 11489.71 78.12 56833.67 88888.00 2018-12-02 16:37:48.908 336 11489.77 78.14 56833.71 88888.00 2018-12-02 16:37:49.408 336 11489.73 78.19 56833.72 88888.00 2018-12-02 16:37:49.908 336 11489.75 78.24 56833.67 88888.00 2018-12-02 16:37:50.408 336 11489.76 78.23 56833.69 88888.00 2018-12-02 16:37:50.908 336 11489.72 78.23 56833.72 88888.00 2018-12-02 16:37:51.408 336 11489.75 78.26 56833.74 88888.00 2018-12-02 16:37:51.908 336 11489.75 78.25 56833.75 88888.00 2018-12-02 16:37:52.408 336 11489.70 78.25 56833.84 88888.00 2018-12-02 16:37:52.908 336 11489.70 78.21 56833.87 88888.00 2018-12-02 16:37:53.408 336 11489.73 78.19 56833.86 88888.00 2018-12-02 16:37:53.908 336 11489.65 78.22 56833.79 88888.00 2018-12-02 16:37:54.408 336 11489.73 78.25 56833.80 88888.00 2018-12-02 16:37:54.908 336 11489.73 78.21 56833.74 88888.00 2018-12-02 16:37:55.408 336 11489.65 78.18 56833.68 88888.00 2018-12-02 16:37:55.908 336 11489.64 78.17 56833.68 88888.00 2018-12-02 16:37:56.408 336 11489.63 78.12 56833.68 88888.00 2018-12-02 16:37:56.908 336 11489.62 78.12 56833.61 88888.00 2018-12-02 16:37:57.408 336 11489.69 78.09 56833.58 88888.00 2018-12-02 16:37:57.908 336 11489.65 78.03 56833.52 88888.00 2018-12-02 16:37:58.408 336 11489.62 78.02 56833.43 88888.00 2018-12-02 16:37:58.908 336 11489.64 77.98 56833.36 88888.00 2018-12-02 16:37:59.408 336 11489.55 77.91 56833.33 88888.00 2018-12-02 16:37:59.908 336 11489.54 77.91 56833.33 88888.00 2018-12-02 16:38:00.408 336 11489.62 77.91 56833.35 88888.00 2018-12-02 16:38:00.908 336 11489.54 77.89 56833.28 88888.00 2018-12-02 16:38:01.408 336 11489.57 77.89 56833.16 88888.00 2018-12-02 16:38:01.908 336 11489.62 77.91 56833.08 88888.00 2018-12-02 16:38:02.408 336 11489.58 77.88 56833.08 88888.00 2018-12-02 16:38:02.909 336 11489.57 77.88 56833.10 88888.00 2018-12-02 16:38:03.409 336 11489.68 77.95 56833.15 88888.00 2018-12-02 16:38:04.409 336 11489.57 77.97 56833.10 88888.00 2018-12-02 16:38:04.909 336 11489.64 77.97 56833.13 88888.00 2018-12-02 16:38:05.409 336 11489.63 77.97 56833.17 88888.00 2018-12-02 16:38:05.909 336 11489.63 78.00 56833.30 88888.00 2018-12-02 16:38:06.409 336 11489.64 78.03 56833.36 88888.00 2018-12-02 16:38:06.909 336 11489.56 78.03 56833.41 88888.00 2018-12-02 16:38:07.409 336 11489.61 78.10 56833.46 88888.00 2018-12-02 16:38:07.909 336 11489.64 78.11 56833.53 88888.00 2018-12-02 16:38:08.409 336 11489.58 78.15 56833.65 88888.00 2018-12-02 16:38:08.909 336 11489.56 78.24 56833.68 88888.00 2018-12-02 16:38:09.409 336 11489.52 78.28 56833.79 88888.00 2018-12-02 16:38:09.909 336 11489.54 78.31 56833.85 88888.00 2018-12-02 16:38:10.409 336 11489.51 78.42 56833.93 88888.00 2018-12-02 16:38:10.909 336 11489.52 78.45 56834.04 88888.00 2018-12-02 16:38:11.409 336 11489.49 78.52 56834.13 88888.00 2018-12-02 16:38:11.909 336 11489.48 78.57 56834.23 88888.00 2018-12-02 16:38:12.409 336 11489.45 78.59 56834.37 88888.00 2018-12-02 16:38:12.909 336 11489.43 78.66 56834.54 88888.00 2018-12-02 16:38:13.409 336 11489.47 78.79 56834.64 88888.00 2018-12-02 16:38:13.909 336 11489.48 78.85 56834.74 88888.00 2018-12-02 16:38:14.409 336 11489.42 78.90 56834.86 88888.00 2018-12-02 16:38:14.909 336 11489.43 78.93 56835.03 88888.00 2018-12-02 16:38:15.409 336 11489.40 79.00 56835.16 88888.00 2018-12-02 16:38:15.909 336 11489.33 79.06 56835.23 88888.00 2018-12-02 16:38:16.409 336 11489.38 79.13 56835.26 88888.00 2018-12-02 16:38:16.909 336 11489.38 79.19 56835.31 88888.00 2018-12-02 16:38:17.409 336 11489.35 79.23 56835.45 88888.00 2018-12-02 16:38:17.909 336 11489.42 79.33 56835.54 88888.00 2018-12-02 16:38:18.409 336 11489.42 79.37 56835.58 88888.00 2018-12-02 16:38:18.909 336 11489.42 79.43 56835.61 88888.00 2018-12-02 16:38:19.409 336 11489.48 79.44 56835.71 88888.00 2018-12-02 16:38:19.909 336 11489.40 79.44 56835.71 88888.00 2018-12-02 16:38:20.409 336 11489.43 79.46 56835.71 88888.00 2018-12-02 16:38:20.909 336 11489.52 79.50 56835.78 88888.00 2018-12-02 16:38:21.409 336 11489.51 79.54 56835.86 88888.00 2018-12-02 16:38:21.909 336 11489.50 79.61 56835.90 88888.00 2018-12-02 16:38:22.409 336 11489.57 79.58 56835.92 88888.00 2018-12-02 16:38:22.909 336 11489.61 79.61 56835.93 88888.00 2018-12-02 16:38:23.409 336 11489.61 79.65 56836.02 88888.00 2018-12-02 16:38:23.909 336 11489.69 79.68 56836.06 88888.00 2018-12-02 16:38:24.409 336 11489.65 79.72 56836.05 88888.00 2018-12-02 16:38:24.909 336 11489.65 79.80 56836.03 88888.00 2018-12-02 16:38:25.409 336 11489.71 79.87 56836.10 88888.00 2018-12-02 16:38:25.909 336 11489.73 79.88 56836.15 88888.00 2018-12-02 16:38:26.409 336 11489.69 79.89 56836.19 88888.00 2018-12-02 16:38:26.909 336 11489.79 79.89 56836.24 88888.00 2018-12-02 16:38:27.409 336 11489.79 79.92 56836.25 88888.00 2018-12-02 16:38:27.909 336 11489.84 80.00 56836.31 88888.00 2018-12-02 16:38:28.409 336 11489.91 80.08 56836.37 88888.00 2018-12-02 16:38:28.909 336 11489.86 80.19 56836.38 88888.00 2018-12-02 16:38:29.409 336 11489.98 80.29 56836.45 88888.00 2018-12-02 16:38:29.909 336 11490.05 80.34 56836.49 88888.00 2018-12-02 16:38:30.409 336 11490.00 80.38 56836.57 88888.00 2018-12-02 16:38:30.909 336 11490.01 80.47 56836.73 88888.00 2018-12-02 16:38:31.409 336 11490.07 80.55 56836.82 88888.00 2018-12-02 16:38:31.909 336 11490.06 80.61 56836.81 88888.00 2018-12-02 16:38:32.409 336 11490.11 80.73 56836.86 88888.00 2018-12-02 16:38:32.909 336 11490.08 80.75 56836.92 88888.00 2018-12-02 16:38:33.409 336 11490.04 80.82 56836.96 88888.00 2018-12-02 16:38:33.909 336 11490.08 80.95 56837.01 88888.00 2018-12-02 16:38:34.409 336 11490.11 81.03 56837.09 88888.00 2018-12-02 16:38:34.909 336 11490.10 81.10 56837.25 88888.00 2018-12-02 16:38:35.409 336 11490.14 81.23 56837.34 88888.00 2018-12-02 16:38:35.909 336 11490.14 81.37 56837.47 88888.00 2018-12-02 16:38:36.409 336 11490.14 81.57 56837.60 88888.00 2018-12-02 16:38:36.909 336 11490.14 81.69 56837.75 88888.00 2018-12-02 16:38:37.409 336 11490.13 81.78 56837.85 88888.00 2018-12-02 16:38:37.909 336 11490.11 81.90 56838.08 88888.00 2018-12-02 16:38:38.409 336 11490.15 82.00 56838.24 88888.00 2018-12-02 16:38:38.909 336 11490.05 82.08 56838.27 88888.00 2018-12-02 16:38:39.409 336 11489.94 82.16 56838.34 88888.00 2018-12-02 16:38:39.909 336 11489.94 82.23 56838.53 88888.00 2018-12-02 16:38:40.409 336 11489.91 82.31 56838.69 88888.00 2018-12-02 16:38:40.909 336 11489.84 82.43 56838.79 88888.00 2018-12-02 16:38:41.409 336 11489.80 82.53 56838.87 88888.00 2018-12-02 16:38:41.909 336 11489.72 82.60 56839.05 88888.00 2018-12-02 16:38:42.409 336 11489.68 82.67 56839.15 88888.00 2018-12-02 16:38:42.909 336 11489.72 82.75 56839.24 88888.00 2018-12-02 16:38:43.409 336 11489.66 82.86 56839.33 88888.00 2018-12-02 16:38:43.909 336 11489.55 82.87 56839.34 88888.00 2018-12-02 16:38:44.409 336 11489.51 82.99 56839.43 88888.00 2018-12-02 16:38:44.909 336 11489.47 83.04 56839.42 88888.00 2018-12-02 16:38:45.909 336 11489.45 83.17 56839.49 88888.00 2018-12-02 16:38:46.409 336 11489.36 83.19 56839.52 88888.00 2018-12-02 16:38:46.909 336 11489.34 83.24 56839.52 88888.00 2018-12-02 16:38:47.409 336 11489.42 83.24 56839.51 88888.00 2018-12-02 16:38:47.909 336 11489.35 83.27 56839.50 88888.00 2018-12-02 16:38:48.409 336 11489.37 83.33 56839.56 88888.00 2018-12-02 16:38:48.909 336 11489.43 83.36 56839.62 88888.00 2018-12-02 16:38:49.409 336 11489.35 83.39 56839.64 88888.00 2018-12-02 16:38:49.909 336 11489.35 83.36 56839.59 88888.00 2018-12-02 16:38:50.409 336 11489.36 83.38 56839.58 88888.00 2018-12-02 16:38:50.909 336 11489.22 83.35 56839.56 88888.00 2018-12-02 16:38:51.409 336 11489.24 83.42 56839.50 88888.00 2018-12-02 16:38:51.909 336 11489.27 83.42 56839.46 88888.00 2018-12-02 16:38:52.409 336 11489.20 83.41 56839.44 88888.00 2018-12-02 16:38:52.909 336 11489.18 83.43 56839.42 88888.00 2018-12-02 16:38:53.409 336 11489.20 83.43 56839.40 88888.00 2018-12-02 16:38:53.909 336 11489.06 83.46 56839.32 88888.00 2018-12-02 16:38:54.409 336 11489.01 83.52 56839.29 88888.00 2018-12-02 16:38:54.909 336 11489.03 83.52 56839.26 88888.00 2018-12-02 16:38:55.409 336 11489.02 83.54 56839.24 88888.00 2018-12-02 16:38:55.909 336 11489.06 83.60 56839.30 88888.00 2018-12-02 16:38:56.409 336 11489.02 83.61 56839.33 88888.00 2018-12-02 16:38:56.909 336 11488.93 83.63 56839.38 88888.00 2018-12-02 16:38:57.409 336 11488.94 83.73 56839.42 88888.00 2018-12-02 16:38:57.909 336 11488.92 83.68 56839.45 88888.00 2018-12-02 16:38:58.409 336 11488.75 83.63 56839.43 88888.00 2018-12-02 16:38:58.909 336 11488.79 83.68 56839.43 88888.00 2018-12-02 16:38:59.409 336 11488.74 83.70 56839.49 88888.00 2018-12-02 16:38:59.909 336 11488.59 83.70 56839.52 88888.00 2018-12-02 16:39:00.409 336 11488.57 83.79 56839.51 88888.00 2018-12-02 16:39:00.909 336 11488.48 83.86 56839.56 88888.00 2018-12-02 16:39:01.409 336 11488.43 83.95 56839.65 88888.00 2018-12-02 16:39:01.909 336 11488.44 84.01 56839.75 88888.00 2018-12-02 16:39:02.409 336 11488.40 84.02 56839.79 88888.00 2018-12-02 16:39:02.909 336 11488.31 84.07 56839.85 88888.00 2018-12-02 16:39:03.409 336 11488.29 84.15 56839.90 88888.00 2018-12-02 16:39:03.909 336 11488.20 84.20 56839.91 88888.00 2018-12-02 16:39:04.409 336 11488.13 84.26 56839.96 88888.00 2018-12-02 16:39:04.909 336 11488.17 84.29 56840.06 88888.00 2018-12-02 16:39:05.409 336 11488.17 84.34 56840.10 88888.00 2018-12-02 16:39:05.909 336 11488.05 84.44 56840.19 88888.00 2018-12-02 16:39:06.409 336 11488.05 84.54 56840.22 88888.00 2018-12-02 16:39:06.909 336 11488.01 84.54 56840.28 88888.00 2018-12-02 16:39:07.409 336 11487.95 84.60 56840.32 88888.00 2018-12-02 16:39:07.909 336 11488.05 84.70 56840.34 88888.00 2018-12-02 16:39:08.409 336 11488.02 84.72 56840.35 88888.00 2018-12-02 16:39:08.909 336 11487.97 84.74 56840.40 88888.00 2018-12-02 16:39:09.409 336 11487.99 84.75 56840.38 88888.00 2018-12-02 16:39:09.909 336 11487.92 84.82 56840.41 88888.00 2018-12-02 16:39:10.409 336 11487.87 84.90 56840.47 88888.00 2018-12-02 16:39:10.909 336 11487.91 84.96 56840.49 88888.00 2018-12-02 16:39:11.409 336 11487.81 84.96 56840.45 88888.00 2018-12-02 16:39:11.909 336 11487.85 85.04 56840.54 88888.00 2018-12-02 16:39:12.409 336 11487.88 85.09 56840.56 88888.00 2018-12-02 16:39:12.909 336 11487.82 85.09 56840.48 88888.00 2018-12-02 16:39:13.409 336 11487.78 85.13 56840.47 88888.00 2018-12-02 16:39:13.909 336 11487.84 85.15 56840.51 88888.00 2018-12-02 16:39:14.409 336 11487.81 85.16 56840.56 88888.00 2018-12-02 16:39:14.909 336 11487.82 85.23 56840.56 88888.00 2018-12-02 16:39:15.409 336 11487.85 85.30 56840.59 88888.00 2018-12-02 16:39:15.909 336 11487.78 85.31 56840.68 88888.00 2018-12-02 16:39:16.409 336 11487.76 85.35 56840.71 88888.00 2018-12-02 16:39:16.909 336 11487.78 85.40 56840.78 88888.00 2018-12-02 16:39:17.409 336 11487.74 85.53 56840.84 88888.00 2018-12-02 16:39:17.909 336 11487.76 85.58 56840.96 88888.00 2018-12-02 16:39:18.409 336 11487.81 85.51 56840.97 88888.00 2018-12-02 16:39:18.909 336 11487.81 85.55 56840.97 88888.00 2018-12-02 16:39:19.409 336 11487.89 85.63 56840.98 88888.00 2018-12-02 16:39:19.909 336 11487.89 85.69 56840.98 88888.00 2018-12-02 16:39:20.409 336 11487.87 85.78 56841.10 88888.00 2018-12-02 16:39:20.909 336 11487.97 85.86 56841.16 88888.00 2018-12-02 16:39:21.409 336 11488.01 85.91 56841.16 88888.00 2018-12-02 16:39:21.909 336 11487.97 85.93 56841.22 88888.00 2018-12-02 16:39:22.409 336 11488.08 85.98 56841.25 88888.00 2018-12-02 16:39:22.909 336 11488.10 85.99 56841.31 88888.00 2018-12-02 16:39:23.409 336 11488.09 86.06 56841.37 88888.00 2018-12-02 16:39:23.909 336 11488.16 86.19 56841.45 88888.00 2018-12-02 16:39:24.409 336 11488.24 86.23 56841.52 88888.00 2018-12-02 16:39:24.909 336 11488.27 86.34 56841.60 88888.00 2018-12-02 16:39:25.409 336 11488.36 86.47 56841.70 88888.00 2018-12-02 16:39:25.909 336 11488.41 86.57 56841.77 88888.00 2018-12-02 16:39:26.409 336 11488.39 86.65 56841.82 88888.00 2018-12-02 16:39:26.909 336 11488.51 86.73 56841.87 88888.00 2018-12-02 16:39:27.409 336 11488.55 86.83 56841.93 88888.00 2018-12-02 16:39:27.909 336 11488.57 86.99 56842.00 88888.00 2018-12-02 16:39:28.409 336 11488.67 87.10 56842.10 88888.00 2018-12-02 16:39:28.909 336 11488.74 87.17 56842.19 88888.00 2018-12-02 16:39:29.409 336 11488.76 87.23 56842.26 88888.00 2018-12-02 16:39:29.909 336 11488.85 87.33 56842.34 88888.00 2018-12-02 16:39:30.409 336 11488.88 87.41 56842.42 88888.00 2018-12-02 16:39:30.909 336 11488.95 87.54 56842.52 88888.00 2018-12-02 16:39:31.409 336 11489.08 87.64 56842.63 88888.00 2018-12-02 16:39:31.909 336 11489.08 87.70 56842.70 88888.00 2018-12-02 16:39:32.409 336 11489.13 87.85 56842.82 88888.00 2018-12-02 16:39:32.909 336 11489.31 87.96 56842.86 88888.00 2018-12-02 16:39:33.409 336 11489.34 88.00 56842.91 88888.00 2018-12-02 16:39:33.909 336 11489.37 88.08 56842.97 88888.00 2018-12-02 16:39:34.409 336 11489.48 88.16 56843.05 88888.00 2018-12-02 16:39:34.909 336 11489.56 88.19 56843.14 88888.00 2018-12-02 16:39:35.409 336 11489.62 88.23 56843.19 88888.00 2018-12-02 16:39:35.909 336 11489.76 88.30 56843.21 88888.00 2018-12-02 16:39:36.409 336 11489.83 88.37 56843.19 88888.00 2018-12-02 16:39:36.909 336 11489.89 88.48 56843.23 88888.00 2018-12-02 16:39:37.409 336 11490.04 88.55 56843.28 88888.00 2018-12-02 16:39:37.909 336 11490.08 88.56 56843.29 88888.00 2018-12-02 16:39:38.409 336 11490.15 88.64 56843.25 88888.00 2018-12-02 16:39:38.909 336 11490.26 88.68 56843.29 88888.00 2018-12-02 16:39:39.409 336 11490.26 88.68 56843.28 88888.00 2018-12-02 16:39:39.909 336 11490.36 88.77 56843.29 88888.00 2018-12-02 16:39:40.409 336 11490.48 88.84 56843.21 88888.00 2018-12-02 16:39:40.909 336 11490.48 88.86 56843.16 88888.00 2018-12-02 16:39:41.409 336 11490.53 88.91 56843.14 88888.00 2018-12-02 16:39:41.909 336 11490.59 88.91 56843.17 88888.00 2018-12-02 16:39:42.409 336 11490.65 88.98 56843.19 88888.00 2018-12-02 16:39:42.909 336 11490.74 89.06 56843.21 88888.00 2018-12-02 16:39:43.409 336 11490.83 89.04 56843.24 88888.00 2018-12-02 16:39:43.909 336 11490.83 89.07 56843.23 88888.00 2018-12-02 16:39:44.409 336 11490.96 89.13 56843.21 88888.00 2018-12-02 16:39:44.909 336 11491.01 89.11 56843.17 88888.00 2018-12-02 16:39:45.409 336 11490.94 89.09 56843.09 88888.00 2018-12-02 16:39:45.909 336 11491.03 89.13 56843.10 88888.00 2018-12-02 16:39:46.409 336 11491.09 89.17 56843.12 88888.00 2018-12-02 16:39:46.909 336 11491.11 89.19 56843.06 88888.00 2018-12-02 16:39:47.409 336 11491.21 89.26 56843.09 88888.00 2018-12-02 16:39:47.909 336 11491.26 89.27 56843.09 88888.00 2018-12-02 16:39:48.409 336 11491.31 89.27 56843.11 88888.00 2018-12-02 16:39:48.909 336 11491.36 89.30 56843.11 88888.00 2018-12-02 16:39:49.409 336 11491.40 89.36 56843.10 88888.00 2018-12-02 16:39:49.909 336 11491.36 89.34 56843.05 88888.00 2018-12-02 16:39:50.409 336 11491.43 89.38 56843.03 88888.00 2018-12-02 16:39:50.909 336 11491.52 89.38 56843.02 88888.00 2018-12-02 16:39:51.409 336 11491.54 89.46 56842.97 88888.00 2018-12-02 16:39:51.909 336 11491.65 89.55 56842.99 88888.00 2018-12-02 16:39:52.409 336 11491.61 89.55 56842.95 88888.00 2018-12-02 16:39:52.909 336 11491.67 89.53 56842.87 88888.00 2018-12-02 16:39:53.409 336 11491.81 89.45 56842.85 88888.00 2018-12-02 16:39:53.909 336 11491.86 89.39 56842.78 88888.00 2018-12-02 16:39:54.409 336 11491.93 89.41 56842.70 88888.00 2018-12-02 16:39:54.909 336 11492.06 89.50 56842.68 88888.00 2018-12-02 16:39:55.409 336 11492.08 89.50 56842.63 88888.00 2018-12-02 16:39:55.909 336 11492.12 89.50 56842.46 88888.00 2018-12-02 16:39:56.409 336 11492.28 89.47 56842.34 88888.00 2018-12-02 16:39:56.909 336 11492.30 89.45 56842.27 88888.00 2018-12-02 16:39:57.409 336 11492.33 89.45 56842.25 88888.00 2018-12-02 16:39:57.909 336 11492.46 89.45 56842.16 88888.00 2018-12-02 16:39:58.409 336 11492.47 89.38 56842.03 88888.00 2018-12-02 16:39:58.909 336 11492.46 89.33 56841.91 88888.00 2018-12-02 16:39:59.409 336 11492.65 89.32 56841.81 88888.00 2018-12-02 16:39:59.909 336 11492.69 89.28 56841.71 88888.00 2018-12-02 16:40:00.409 336 11492.71 89.24 56841.62 88888.00 2018-12-02 16:40:00.909 336 11492.78 89.21 56841.52 88888.00 2018-12-02 16:40:01.409 336 11492.79 89.19 56841.48 88888.00 2018-12-02 16:40:01.909 336 11492.84 89.17 56841.38 88888.00 2018-12-02 16:40:02.409 336 11492.95 89.10 56841.23 88888.00 2018-12-02 16:40:02.909 336 11492.84 89.07 56841.12 88888.00 2018-12-02 16:40:03.409 336 11492.83 89.00 56840.93 88888.00 2018-12-02 16:40:03.909 336 11492.92 88.93 56840.87 88888.00 2018-12-02 16:40:04.409 336 11492.95 88.85 56840.85 88888.00 2018-12-02 16:40:04.909 336 11493.00 88.83 56840.77 88888.00 2018-12-02 16:40:05.409 336 11493.04 88.78 56840.65 88888.00 2018-12-02 16:40:05.909 336 11492.91 88.80 56840.54 88888.00 2018-12-02 16:40:06.409 336 11492.91 88.82 56840.49 88888.00 2018-12-02 16:40:06.909 336 11492.98 88.72 56840.41 88888.00 2018-12-02 16:40:07.409 336 11492.90 88.65 56840.29 88888.00 2018-12-02 16:40:07.909 336 11492.92 88.64 56840.21 88888.00 2018-12-02 16:40:08.910 336 11492.86 88.58 56840.13 88888.00 2018-12-02 16:40:09.410 336 11492.96 88.57 56840.13 88888.00 2018-12-02 16:40:09.910 336 11492.97 88.49 56840.01 88888.00 2018-12-02 16:40:10.410 336 11492.93 88.45 56839.96 88888.00 2018-12-02 16:40:10.910 336 11493.06 88.42 56839.91 88888.00 2018-12-02 16:40:11.410 336 11493.05 88.41 56839.88 88888.00 2018-12-02 16:40:11.910 336 11492.97 88.41 56839.91 88888.00 2018-12-02 16:40:12.410 336 11493.06 88.39 56839.91 88888.00 2018-12-02 16:40:12.910 336 11493.12 88.35 56839.87 88888.00 2018-12-02 16:40:13.410 336 11493.11 88.36 56839.85 88888.00 2018-12-02 16:40:13.910 336 11493.17 88.34 56839.84 88888.00 2018-12-02 16:40:14.410 336 11493.20 88.31 56839.81 88888.00 2018-12-02 16:40:14.910 336 11493.14 88.29 56839.81 88888.00 2018-12-02 16:40:15.410 336 11493.26 88.28 56839.79 88888.00 2018-12-02 16:40:15.910 336 11493.30 88.24 56839.82 88888.00 2018-12-02 16:40:16.910 336 11493.30 88.29 56839.90 88888.00 2018-12-02 16:40:17.410 336 11493.26 88.24 56839.92 88888.00 2018-12-02 16:40:17.910 336 11493.30 88.26 56839.98 88888.00 2018-12-02 16:40:18.410 336 11493.34 88.24 56840.04 88888.00 2018-12-02 16:40:18.910 336 11493.27 88.19 56840.08 88888.00 2018-12-02 16:40:19.910 336 11493.32 88.24 56840.28 88888.00 2018-12-02 16:40:20.410 336 11493.33 88.30 56840.32 88888.00 2018-12-02 16:40:20.910 336 11493.36 88.32 56840.40 88888.00 2018-12-02 16:40:21.410 336 11493.36 88.38 56840.53 88888.00 2018-12-02 16:40:21.910 336 11493.31 88.39 56840.56 88888.00 2018-12-02 16:40:22.410 336 11493.30 88.41 56840.68 88888.00 2018-12-02 16:40:22.910 336 11493.40 88.43 56840.84 88888.00 2018-12-02 16:40:23.410 336 11493.36 88.45 56840.93 88888.00 2018-12-02 16:40:23.910 336 11493.37 88.43 56840.98 88888.00 2018-12-02 16:40:24.410 336 11493.34 88.39 56841.15 88888.00 2018-12-02 16:40:24.910 336 11493.32 88.39 56841.23 88888.00 2018-12-02 16:40:25.410 336 11493.39 88.41 56841.24 88888.00 2018-12-02 16:40:25.910 336 11493.41 88.36 56841.29 88888.00 2018-12-02 16:40:26.410 336 11493.36 88.35 56841.30 88888.00 2018-12-02 16:40:26.910 336 11493.36 88.39 56841.33 88888.00 2018-12-02 16:40:27.410 336 11493.44 88.41 56841.38 88888.00 2018-12-02 16:40:27.910 336 11493.41 88.42 56841.36 88888.00 2018-12-02 16:40:28.410 336 11493.48 88.45 56841.35 88888.00 2018-12-02 16:40:28.910 336 11493.57 88.44 56841.36 88888.00 2018-12-02 16:40:29.410 336 11493.51 88.41 56841.39 88888.00 2018-12-02 16:40:29.910 336 11493.57 88.45 56841.42 88888.00 2018-12-02 16:40:30.410 336 11493.62 88.43 56841.39 88888.00 2018-12-02 16:40:30.910 336 11493.61 88.37 56841.38 88888.00 2018-12-02 16:40:31.410 336 11493.67 88.41 56841.39 88888.00 2018-12-02 16:40:31.910 336 11493.68 88.45 56841.42 88888.00 2018-12-02 16:40:32.410 336 11493.71 88.39 56841.35 88888.00 2018-12-02 16:40:32.910 336 11493.79 88.39 56841.35 88888.00 2018-12-02 16:40:33.410 336 11493.81 88.38 56841.36 88888.00 2018-12-02 16:40:33.910 336 11493.78 88.32 56841.35 88888.00 2018-12-02 16:40:34.410 336 11493.89 88.28 56841.33 88888.00 2018-12-02 16:40:34.910 336 11493.92 88.28 56841.37 88888.00 2018-12-02 16:40:35.410 336 11493.87 88.26 56841.33 88888.00 2018-12-02 16:40:35.910 336 11493.88 88.30 56841.46 88888.00 2018-12-02 16:40:36.410 336 11493.93 88.29 56841.56 88888.00 2018-12-02 16:40:36.910 336 11493.87 88.22 56841.52 88888.00 2018-12-02 16:40:37.410 336 11493.89 88.19 56841.46 88888.00 2018-12-02 16:40:37.910 336 11493.92 88.18 56841.58 88888.00 2018-12-02 16:40:38.410 336 11493.82 88.21 56841.65 88888.00 2018-12-02 16:40:38.910 336 11493.81 88.21 56841.71 88888.00 2018-12-02 16:40:39.410 336 11493.76 88.12 56841.81 88888.00 2018-12-02 16:40:39.910 336 11493.67 88.14 56841.89 88888.00 2018-12-02 16:40:40.410 336 11493.71 88.16 56841.93 88888.00 2018-12-02 16:40:40.910 336 11493.66 88.17 56842.01 88888.00 2018-12-02 16:40:41.410 336 11493.55 88.19 56841.99 88888.00 2018-12-02 16:40:41.910 336 11493.57 88.12 56842.09 88888.00 2018-12-02 16:40:42.410 336 11493.47 88.05 56842.19 88888.00 2018-12-02 16:40:42.910 336 11493.39 88.02 56842.23 88888.00 2018-12-02 16:40:43.410 336 11493.38 88.08 56842.31 88888.00 2018-12-02 16:40:43.910 336 11493.30 88.04 56842.38 88888.00 2018-12-02 16:40:44.410 336 11493.17 88.05 56842.45 88888.00 2018-12-02 16:40:44.910 336 11493.16 88.04 56842.50 88888.00 2018-12-02 16:40:45.410 336 11493.07 87.97 56842.48 88888.00 2018-12-02 16:40:45.910 336 11492.98 87.95 56842.51 88888.00 2018-12-02 16:40:46.410 336 11492.99 87.95 56842.55 88888.00 2018-12-02 16:40:46.910 336 11492.88 87.89 56842.54 88888.00 2018-12-02 16:40:47.410 336 11492.81 87.92 56842.57 88888.00 2018-12-02 16:40:47.910 336 11492.78 87.88 56842.57 88888.00 2018-12-02 16:40:48.410 336 11492.74 87.85 56842.59 88888.00 2018-12-02 16:40:48.910 336 11492.65 87.83 56842.63 88888.00 2018-12-02 16:40:49.410 336 11492.63 87.82 56842.65 88888.00 2018-12-02 16:40:50.410 336 11492.43 87.87 56842.68 88888.00 2018-12-02 16:40:50.910 336 11492.48 87.82 56842.66 88888.00 2018-12-02 16:40:51.410 336 11492.43 87.74 56842.70 88888.00 2018-12-02 16:40:51.910 336 11492.37 87.76 56842.65 88888.00 2018-12-02 16:40:52.410 336 11492.34 87.74 56842.63 88888.00 2018-12-02 16:40:52.910 336 11492.23 87.74 56842.60 88888.00 2018-12-02 16:40:53.410 336 11492.18 87.71 56842.64 88888.00 2018-12-02 16:40:53.910 336 11492.15 87.70 56842.65 88888.00 2018-12-02 16:40:54.410 336 11492.05 87.64 56842.63 88888.00 2018-12-02 16:40:54.910 336 11492.06 87.61 56842.60 88888.00 2018-12-02 16:40:55.410 336 11492.02 87.62 56842.61 88888.00 2018-12-02 16:40:55.910 336 11491.86 87.54 56842.59 88888.00 2018-12-02 16:40:56.410 336 11491.78 87.46 56842.57 88888.00 2018-12-02 16:40:56.910 336 11491.73 87.42 56842.54 88888.00 2018-12-02 16:40:57.410 336 11491.63 87.40 56842.50 88888.00 2018-12-02 16:40:57.910 336 11491.54 87.37 56842.46 88888.00 2018-12-02 16:40:58.410 336 11491.52 87.27 56842.45 88888.00 2018-12-02 16:40:58.910 336 11491.39 87.16 56842.44 88888.00 2018-12-02 16:40:59.410 336 11491.36 87.13 56842.42 88888.00 2018-12-02 16:40:59.910 336 11491.30 87.03 56842.35 88888.00 2018-12-02 16:41:00.410 336 11491.16 86.96 56842.37 88888.00 2018-12-02 16:41:00.910 336 11491.12 86.92 56842.33 88888.00 2018-12-02 16:41:01.410 336 11491.02 86.82 56842.32 88888.00 2018-12-02 16:41:01.910 336 11490.84 86.78 56842.32 88888.00 2018-12-02 16:41:02.410 336 11490.82 86.73 56842.31 88888.00 2018-12-02 16:41:02.910 336 11490.67 86.64 56842.19 88888.00 2018-12-02 16:41:03.410 336 11490.53 86.58 56842.21 88888.00 2018-12-02 16:41:03.910 336 11490.55 86.49 56842.18 88888.00 2018-12-02 16:41:04.410 336 11490.50 86.40 56842.18 88888.00 2018-12-02 16:41:04.910 336 11490.35 86.33 56842.13 88888.00 2018-12-02 16:41:05.410 336 11490.27 86.26 56842.14 88888.00 2018-12-02 16:41:05.910 336 11490.13 86.15 56842.12 88888.00 2018-12-02 16:41:06.410 336 11490.06 86.07 56842.07 88888.00 2018-12-02 16:41:06.910 336 11490.03 86.04 56842.06 88888.00 2018-12-02 16:41:07.410 336 11489.92 85.96 56842.05 88888.00 2018-12-02 16:41:07.910 336 11489.82 85.93 56842.07 88888.00 2018-12-02 16:41:08.410 336 11489.84 85.89 56842.05 88888.00 2018-12-02 16:41:08.910 336 11489.71 85.85 56842.02 88888.00 2018-12-02 16:41:09.410 336 11489.61 85.79 56842.00 88888.00 2018-12-02 16:41:09.910 336 11489.62 85.77 56841.95 88888.00 2018-12-02 16:41:10.410 336 11489.51 85.70 56841.94 88888.00 2018-12-02 16:41:10.910 336 11489.41 85.70 56841.89 88888.00 2018-12-02 16:41:11.410 336 11489.45 85.63 56841.84 88888.00 2018-12-02 16:41:11.910 336 11489.33 85.58 56841.83 88888.00 2018-12-02 16:41:12.410 336 11489.31 85.56 56841.88 88888.00 2018-12-02 16:41:12.910 336 11489.35 85.53 56841.88 88888.00 2018-12-02 16:41:13.410 336 11489.22 85.47 56841.80 88888.00 2018-12-02 16:41:13.910 336 11489.14 85.40 56841.74 88888.00 2018-12-02 16:41:14.410 336 11489.15 85.36 56841.71 88888.00 2018-12-02 16:41:14.910 336 11489.03 85.31 56841.70 88888.00 2018-12-02 16:41:15.410 336 11488.99 85.35 56841.64 88888.00 2018-12-02 16:41:15.910 336 11488.97 85.32 56841.62 88888.00 2018-12-02 16:41:16.410 336 11488.97 85.28 56841.63 88888.00 2018-12-02 16:41:16.910 336 11488.92 85.22 56841.57 88888.00 2018-12-02 16:41:17.410 336 11488.90 85.19 56841.56 88888.00 2018-12-02 16:41:17.910 336 11488.87 85.22 56841.62 88888.00 2018-12-02 16:41:18.410 336 11488.89 85.21 56841.57 88888.00 2018-12-02 16:41:18.910 336 11488.83 85.19 56841.52 88888.00 2018-12-02 16:41:19.410 336 11488.75 85.16 56841.56 88888.00 2018-12-02 16:41:19.910 336 11488.75 85.18 56841.64 88888.00 2018-12-02 16:41:20.410 336 11488.74 85.16 56841.65 88888.00 2018-12-02 16:41:20.910 336 11488.65 85.19 56841.68 88888.00 2018-12-02 16:41:22.410 336 11488.59 85.21 56841.69 88888.00 2018-12-02 16:41:22.910 336 11488.59 85.26 56841.74 88888.00 2018-12-02 16:41:23.410 336 11488.51 85.21 56841.77 88888.00 2018-12-02 16:41:23.910 336 11488.46 85.19 56841.87 88888.00 2018-12-02 16:41:24.410 336 11488.48 85.23 56841.90 88888.00 2018-12-02 16:41:24.910 336 11488.40 85.26 56841.89 88888.00 2018-12-02 16:41:25.410 336 11488.32 85.31 56841.96 88888.00 2018-12-02 16:41:25.910 336 11488.37 85.35 56842.02 88888.00 2018-12-02 16:41:26.410 336 11488.33 85.37 56842.01 88888.00 2018-12-02 16:41:26.910 336 11488.23 85.38 56841.96 88888.00 2018-12-02 16:41:27.410 336 11488.25 85.43 56842.03 88888.00 2018-12-02 16:41:27.910 336 11488.22 85.40 56842.12 88888.00 2018-12-02 16:41:28.410 336 11488.17 85.39 56842.10 88888.00 2018-12-02 16:41:28.910 336 11488.18 85.43 56842.13 88888.00 2018-12-02 16:41:29.910 336 11488.10 85.47 56842.15 88888.00 2018-12-02 16:41:30.410 336 11488.10 85.52 56842.14 88888.00 2018-12-02 16:41:30.910 336 11488.06 85.49 56842.09 88888.00 2018-12-02 16:41:31.910 336 11487.99 85.50 56842.05 88888.00 2018-12-02 16:41:32.410 336 11487.96 85.55 56842.00 88888.00 2018-12-02 16:41:32.910 336 11487.97 85.58 56841.94 88888.00 2018-12-02 16:41:33.410 336 11488.01 85.57 56841.88 88888.00 2018-12-02 16:41:33.910 336 11487.97 85.56 56841.82 88888.00 2018-12-02 16:41:34.410 336 11487.95 85.51 56841.78 88888.00 2018-12-02 16:41:34.910 336 11487.98 85.47 56841.70 88888.00 2018-12-02 16:41:35.410 336 11487.94 85.45 56841.58 88888.00 2018-12-02 16:41:35.910 336 11487.94 85.47 56841.52 88888.00 2018-12-02 16:41:36.410 336 11488.01 85.46 56841.48 88888.00 2018-12-02 16:41:36.910 336 11487.99 85.38 56841.29 88888.00 2018-12-02 16:41:37.410 336 11487.97 85.36 56841.20 88888.00 2018-12-02 16:41:37.910 336 11487.99 85.31 56841.12 88888.00 2018-12-02 16:41:38.410 336 11488.03 85.30 56840.99 88888.00 2018-12-02 16:41:38.910 336 11488.10 85.24 56840.92 88888.00 2018-12-02 16:41:39.410 336 11488.09 85.18 56840.79 88888.00 2018-12-02 16:41:39.910 336 11488.09 85.21 56840.69 88888.00 2018-12-02 16:41:40.410 336 11488.16 85.24 56840.60 88888.00 2018-12-02 16:41:40.910 336 11488.15 85.19 56840.49 88888.00 2018-12-02 16:41:41.410 336 11488.12 85.17 56840.39 88888.00 2018-12-02 16:41:41.910 336 11488.17 85.17 56840.30 88888.00 2018-12-02 16:41:42.410 336 11488.20 85.11 56840.23 88888.00 2018-12-02 16:41:42.910 336 11488.17 85.10 56840.19 88888.00 2018-12-02 16:41:43.410 336 11488.19 85.09 56840.07 88888.00 2018-12-02 16:41:43.910 336 11488.17 85.02 56839.96 88888.00 2018-12-02 16:41:44.410 336 11488.15 84.99 56839.88 88888.00 2018-12-02 16:41:44.910 336 11488.29 84.99 56839.87 88888.00 2018-12-02 16:41:45.410 336 11488.31 84.94 56839.81 88888.00 2018-12-02 16:41:45.910 336 11488.31 84.95 56839.70 88888.00 2018-12-02 16:41:46.410 336 11488.38 84.95 56839.62 88888.00 2018-12-02 16:41:46.910 336 11488.39 84.91 56839.50 88888.00 2018-12-02 16:41:47.410 336 11488.39 84.90 56839.44 88888.00 2018-12-02 16:41:47.910 336 11488.52 84.90 56839.39 88888.00 2018-12-02 16:41:48.410 336 11488.54 84.81 56839.33 88888.00 2018-12-02 16:41:48.910 336 11488.57 84.79 56839.14 88888.00 2018-12-02 16:41:49.410 336 11488.68 84.76 56839.08 88888.00 2018-12-02 16:41:49.910 336 11488.72 84.71 56838.99 88888.00 2018-12-02 16:41:50.410 336 11488.71 84.62 56838.79 88888.00 2018-12-02 16:41:50.910 336 11488.80 84.54 56838.65 88888.00 2018-12-02 16:41:51.410 336 11488.83 84.50 56838.54 88888.00 2018-12-02 16:41:51.910 336 11488.88 84.44 56838.40 88888.00 2018-12-02 16:41:52.410 336 11488.94 84.34 56838.24 88888.00 2018-12-02 16:41:52.910 336 11488.92 84.23 56838.11 88888.00 2018-12-02 16:41:53.410 336 11489.00 84.17 56837.98 88888.00 2018-12-02 16:41:53.910 336 11489.15 84.07 56837.85 88888.00 2018-12-02 16:41:54.410 336 11489.13 83.94 56837.71 88888.00 2018-12-02 16:41:54.910 336 11489.18 83.89 56837.53 88888.00 2018-12-02 16:41:55.410 336 11489.30 83.82 56837.40 88888.00 2018-12-02 16:41:55.910 336 11489.30 83.80 56837.38 88888.00 2018-12-02 16:41:56.410 336 11489.36 83.76 56837.31 88888.00 2018-12-02 16:41:56.910 336 11489.43 83.63 56837.18 88888.00 2018-12-02 16:41:57.410 336 11489.48 83.59 56837.06 88888.00 2018-12-02 16:41:57.910 336 11489.62 83.51 56836.99 88888.00 2018-12-02 16:41:58.410 336 11489.69 83.40 56836.90 88888.00 2018-12-02 16:41:58.910 336 11489.66 83.31 56836.81 88888.00 2018-12-02 16:41:59.410 336 11489.73 83.25 56836.70 88888.00 2018-12-02 16:41:59.910 336 11489.86 83.18 56836.60 88888.00 2018-12-02 16:42:00.410 336 11489.90 83.14 56836.57 88888.00 2018-12-02 16:42:00.910 336 11490.01 83.13 56836.53 88888.00 2018-12-02 16:42:01.410 336 11490.08 83.02 56836.41 88888.00 2018-12-02 16:42:01.910 336 11490.08 83.04 56836.41 88888.00 2018-12-02 16:42:02.410 336 11490.15 83.07 56836.41 88888.00 2018-12-02 16:42:03.410 336 11490.28 82.97 56836.16 88888.00 2018-12-02 16:42:03.910 336 11490.36 82.91 56836.19 88888.00 2018-12-02 16:42:04.410 336 11490.49 82.86 56836.13 88888.00 2018-12-02 16:42:04.910 336 11490.53 82.86 56836.08 88888.00 2018-12-02 16:42:05.410 336 11490.59 82.81 56836.04 88888.00 2018-12-02 16:42:05.910 336 11490.62 82.78 56836.03 88888.00 2018-12-02 16:42:06.410 336 11490.67 82.79 56835.98 88888.00 2018-12-02 16:42:06.910 336 11490.83 82.78 56835.97 88888.00 2018-12-02 16:42:07.410 336 11490.90 82.72 56835.90 88888.00 2018-12-02 16:42:07.910 336 11490.91 82.70 56835.83 88888.00 2018-12-02 16:42:08.411 336 11491.05 82.71 56835.86 88888.00 2018-12-02 16:42:08.911 336 11491.14 82.65 56835.83 88888.00 2018-12-02 16:42:09.411 336 11491.18 82.60 56835.78 88888.00 2018-12-02 16:42:09.911 336 11491.25 82.59 56835.78 88888.00 2018-12-02 16:42:10.411 336 11491.29 82.58 56835.70 88888.00 2018-12-02 16:42:10.911 336 11491.35 82.56 56835.60 88888.00 2018-12-02 16:42:11.411 336 11491.52 82.54 56835.53 88888.00 2018-12-02 16:42:11.911 336 11491.53 82.56 56835.47 88888.00 2018-12-02 16:42:12.411 336 11491.63 82.58 56835.42 88888.00 2018-12-02 16:42:12.911 336 11491.73 82.53 56835.39 88888.00 2018-12-02 16:42:13.411 336 11491.79 82.49 56835.31 88888.00 2018-12-02 16:42:13.911 336 11491.88 82.50 56835.21 88888.00 2018-12-02 16:42:14.411 336 11492.01 82.52 56835.15 88888.00 2018-12-02 16:42:14.911 336 11492.09 82.45 56835.14 88888.00 2018-12-02 16:42:15.411 336 11492.22 82.45 56835.13 88888.00 2018-12-02 16:42:15.911 336 11492.32 82.43 56835.12 88888.00 2018-12-02 16:42:16.411 336 11492.33 82.40 56835.13 88888.00 2018-12-02 16:42:16.911 336 11492.42 82.47 56835.04 88888.00 2018-12-02 16:42:17.411 336 11492.61 82.46 56834.97 88888.00 2018-12-02 16:42:17.911 336 11492.65 82.39 56834.97 88888.00 2018-12-02 16:42:18.411 336 11492.76 82.44 56834.99 88888.00 2018-12-02 16:42:18.911 336 11492.88 82.44 56835.00 88888.00 2018-12-02 16:42:19.411 336 11492.90 82.43 56834.97 88888.00 2018-12-02 16:42:19.911 336 11492.97 82.44 56834.95 88888.00 2018-12-02 16:42:20.411 336 11493.03 82.39 56834.91 88888.00 2018-12-02 16:42:20.911 336 11493.07 82.34 56834.86 88888.00 2018-12-02 16:42:21.411 336 11493.19 82.37 56834.83 88888.00 2018-12-02 16:42:21.911 336 11493.26 82.39 56834.78 88888.00 2018-12-02 16:42:22.411 336 11493.24 82.38 56834.71 88888.00 2018-12-02 16:42:22.911 336 11493.32 82.37 56834.67 88888.00 2018-12-02 16:42:23.411 336 11493.43 82.32 56834.61 88888.00 2018-12-02 16:42:23.911 336 11493.45 82.30 56834.67 88888.00 2018-12-02 16:42:24.411 336 11493.55 82.31 56834.70 88888.00 2018-12-02 16:42:24.911 336 11493.54 82.30 56834.65 88888.00 2018-12-02 16:42:25.411 336 11493.62 82.26 56834.63 88888.00 2018-12-02 16:42:25.911 336 11493.78 82.27 56834.57 88888.00 2018-12-02 16:42:26.411 336 11493.88 82.23 56834.61 88888.00 2018-12-02 16:42:26.911 336 11493.92 82.20 56834.68 88888.00 2018-12-02 16:42:27.411 336 11494.03 82.24 56834.65 88888.00 2018-12-02 16:42:27.911 336 11494.10 82.20 56834.64 88888.00 2018-12-02 16:42:28.411 336 11494.14 82.22 56834.62 88888.00 2018-12-02 16:42:28.911 336 11494.34 82.23 56834.62 88888.00 2018-12-02 16:42:29.411 336 11494.38 82.18 56834.56 88888.00 2018-12-02 16:42:29.911 336 11494.45 82.16 56834.58 88888.00 2018-12-02 16:42:30.411 336 11494.62 82.11 56834.61 88888.00 2018-12-02 16:42:30.911 336 11494.65 82.10 56834.59 88888.00 2018-12-02 16:42:31.411 336 11494.73 82.10 56834.61 88888.00 2018-12-02 16:42:31.911 336 11494.89 82.10 56834.58 88888.00 2018-12-02 16:42:32.411 336 11494.97 82.08 56834.59 88888.00 2018-12-02 16:42:32.911 336 11495.07 82.05 56834.62 88888.00 2018-12-02 16:42:33.411 336 11495.17 82.03 56834.62 88888.00 2018-12-02 16:42:33.911 336 11495.22 82.00 56834.57 88888.00 2018-12-02 16:42:34.911 336 11495.53 81.98 56834.56 88888.00 2018-12-02 16:42:35.411 336 11495.56 81.95 56834.58 88888.00 2018-12-02 16:42:35.911 336 11495.69 81.92 56834.59 88888.00 2018-12-02 16:42:36.411 336 11495.83 81.95 56834.59 88888.00 2018-12-02 16:42:36.911 336 11495.90 81.97 56834.61 88888.00 2018-12-02 16:42:37.411 336 11495.95 81.95 56834.62 88888.00 2018-12-02 16:42:37.911 336 11496.07 81.95 56834.64 88888.00 2018-12-02 16:42:38.411 336 11496.15 81.95 56834.71 88888.00 2018-12-02 16:42:38.911 336 11496.29 82.03 56834.78 88888.00 2018-12-02 16:42:39.411 336 11496.40 82.03 56834.86 88888.00 2018-12-02 16:42:39.911 336 11496.45 81.99 56834.95 88888.00 2018-12-02 16:42:40.411 336 11496.53 82.03 56835.04 88888.00 2018-12-02 16:42:40.911 336 11496.64 82.06 56835.09 88888.00 2018-12-02 16:42:41.411 336 11496.72 82.10 56835.19 88888.00 2018-12-02 16:42:41.911 336 11496.81 82.16 56835.22 88888.00 2018-12-02 16:42:42.411 336 11496.91 82.15 56835.35 88888.00 2018-12-02 16:42:42.911 336 11496.93 82.13 56835.42 88888.00 2018-12-02 16:42:43.411 336 11497.00 82.23 56835.54 88888.00 2018-12-02 16:42:43.911 336 11497.07 82.30 56835.59 88888.00 2018-12-02 16:42:44.411 336 11497.13 82.33 56835.72 88888.00 2018-12-02 16:42:44.911 336 11497.37 82.39 56835.83 88888.00 2018-12-02 16:42:45.411 336 11497.46 82.43 56835.84 88888.00 2018-12-02 16:42:45.911 336 11497.41 82.46 56835.92 88888.00 2018-12-02 16:42:46.411 336 11497.51 82.49 56835.98 88888.00 2018-12-02 16:42:46.911 336 11497.53 82.51 56836.06 88888.00 2018-12-02 16:42:47.411 336 11497.56 82.52 56836.12 88888.00 2018-12-02 16:42:47.911 336 11497.65 82.59 56836.22 88888.00 2018-12-02 16:42:48.411 336 11497.78 82.63 56836.34 88888.00 2018-12-02 16:42:48.911 336 11497.76 82.61 56836.37 88888.00 2018-12-02 16:42:49.411 336 11497.89 82.65 56836.31 88888.00 2018-12-02 16:42:49.911 336 11497.96 82.67 56836.31 88888.00 2018-12-02 16:42:50.411 336 11497.93 82.68 56836.31 88888.00 2018-12-02 16:42:50.911 336 11498.04 82.73 56836.39 88888.00 2018-12-02 16:42:51.411 336 11498.09 82.80 56836.50 88888.00 2018-12-02 16:42:51.911 336 11498.13 82.84 56836.53 88888.00 2018-12-02 16:42:52.411 336 11498.31 82.87 56836.58 88888.00 2018-12-02 16:42:52.911 336 11498.37 82.88 56836.67 88888.00 2018-12-02 16:42:53.411 336 11498.40 82.88 56836.74 88888.00 2018-12-02 16:42:53.911 336 11498.55 82.94 56836.76 88888.00 2018-12-02 16:42:54.411 336 11498.59 82.95 56836.85 88888.00 2018-12-02 16:42:54.911 336 11498.60 83.00 56836.83 88888.00 2018-12-02 16:42:55.411 336 11498.77 83.00 56836.86 88888.00 2018-12-02 16:42:55.911 336 11498.77 83.00 56836.92 88888.00 2018-12-02 16:42:56.411 336 11498.81 83.09 56836.99 88888.00 2018-12-02 16:42:56.911 336 11498.86 83.13 56837.05 88888.00 2018-12-02 16:42:57.411 336 11498.79 83.07 56837.12 88888.00 2018-12-02 16:42:57.911 336 11498.86 83.11 56837.20 88888.00 2018-12-02 16:42:58.411 336 11498.96 83.14 56837.30 88888.00 2018-12-02 16:42:58.911 336 11498.96 83.17 56837.33 88888.00 2018-12-02 16:42:59.411 336 11499.00 83.20 56837.38 88888.00 2018-12-02 16:42:59.911 336 11499.15 83.27 56837.47 88888.00 2018-12-02 16:43:00.411 336 11499.08 83.26 56837.53 88888.00 2018-12-02 16:43:00.911 336 11499.06 83.28 56837.67 88888.00 2018-12-02 16:43:01.411 336 11499.13 83.25 56837.76 88888.00 2018-12-02 16:43:01.911 336 11499.07 83.28 56837.79 88888.00 2018-12-02 16:43:02.411 336 11499.11 83.35 56837.91 88888.00 2018-12-02 16:43:02.911 336 11499.18 83.38 56838.07 88888.00 2018-12-02 16:43:03.411 336 11499.11 83.42 56838.20 88888.00 2018-12-02 16:43:03.911 336 11499.11 83.48 56838.30 88888.00 2018-12-02 16:43:04.411 336 11499.11 83.46 56838.37 88888.00 2018-12-02 16:43:04.911 336 11499.11 83.49 56838.53 88888.00 2018-12-02 16:43:05.411 336 11499.14 83.53 56838.63 88888.00 2018-12-02 16:43:06.411 336 11499.07 83.49 56838.88 88888.00 2018-12-02 16:43:06.911 336 11499.09 83.55 56839.01 88888.00 2018-12-02 16:43:07.411 336 11499.11 83.56 56839.08 88888.00 2018-12-02 16:43:07.911 336 11499.10 83.58 56839.20 88888.00 2018-12-02 16:43:08.411 336 11499.09 83.58 56839.30 88888.00 2018-12-02 16:43:08.911 336 11499.07 83.60 56839.34 88888.00 2018-12-02 16:43:09.411 336 11498.96 83.59 56839.47 88888.00 2018-12-02 16:43:09.911 336 11498.96 83.59 56839.59 88888.00 2018-12-02 16:43:10.411 336 11499.01 83.61 56839.69 88888.00 2018-12-02 16:43:10.911 336 11498.96 83.66 56839.76 88888.00 2018-12-02 16:43:11.411 336 11498.95 83.66 56839.91 88888.00 2018-12-02 16:43:11.911 336 11498.88 83.60 56839.97 88888.00 2018-12-02 16:43:12.411 336 11498.87 83.65 56840.04 88888.00 2018-12-02 16:43:12.911 336 11498.99 83.67 56840.07 88888.00 2018-12-02 16:43:13.411 336 11499.00 83.65 56840.21 88888.00 2018-12-02 16:43:13.911 336 11498.93 83.68 56840.30 88888.00 2018-12-02 16:43:14.411 336 11498.92 83.69 56840.38 88888.00 2018-12-02 16:43:14.911 336 11498.88 83.65 56840.41 88888.00 2018-12-02 16:43:15.411 336 11498.90 83.65 56840.48 88888.00 2018-12-02 16:43:16.411 336 11498.96 83.69 56840.68 88888.00 2018-12-02 16:43:16.911 336 11498.94 83.73 56840.67 88888.00 2018-12-02 16:43:17.411 336 11498.97 83.70 56840.75 88888.00 2018-12-02 16:43:17.911 336 11498.99 83.72 56840.87 88888.00 2018-12-02 16:43:18.411 336 11498.99 83.70 56840.98 88888.00 2018-12-02 16:43:18.911 336 11499.03 83.70 56841.09 88888.00 2018-12-02 16:43:19.411 336 11499.01 83.70 56841.17 88888.00 2018-12-02 16:43:19.911 336 11499.07 83.72 56841.23 88888.00 2018-12-02 16:43:20.411 336 11499.15 83.75 56841.33 88888.00 2018-12-02 16:43:20.911 336 11499.14 83.75 56841.39 88888.00 2018-12-02 16:43:21.411 336 11499.11 83.83 56841.56 88888.00 2018-12-02 16:43:21.911 336 11499.14 83.85 56841.69 88888.00 2018-12-02 16:43:22.411 336 11499.16 83.83 56841.78 88888.00 2018-12-02 16:43:22.911 336 11499.15 83.90 56841.95 88888.00 2018-12-02 16:43:23.411 336 11499.16 83.94 56842.07 88888.00 2018-12-02 16:43:23.911 336 11499.13 83.94 56842.13 88888.00 2018-12-02 16:43:24.411 336 11499.15 83.94 56842.26 88888.00 2018-12-02 16:43:24.911 336 11499.20 83.94 56842.37 88888.00 2018-12-02 16:43:25.411 336 11499.14 84.02 56842.50 88888.00 2018-12-02 16:43:25.911 336 11499.17 84.07 56842.61 88888.00 2018-12-02 16:43:26.411 336 11499.18 84.04 56842.71 88888.00 2018-12-02 16:43:26.911 336 11499.14 84.08 56842.84 88888.00 2018-12-02 16:43:27.411 336 11499.15 84.09 56843.02 88888.00 2018-12-02 16:43:27.911 336 11499.16 84.08 56843.14 88888.00 2018-12-02 16:43:28.411 336 11499.11 84.17 56843.21 88888.00 2018-12-02 16:43:28.911 336 11499.14 84.21 56843.34 88888.00 2018-12-02 16:43:29.411 336 11499.13 84.23 56843.44 88888.00 2018-12-02 16:43:29.911 336 11499.08 84.28 56843.55 88888.00 2018-12-02 16:43:30.411 336 11499.13 84.31 56843.63 88888.00 2018-12-02 16:43:30.911 336 11499.13 84.31 56843.73 88888.00 2018-12-02 16:43:31.411 336 11499.04 84.30 56843.82 88888.00 2018-12-02 16:43:31.911 336 11499.03 84.37 56843.87 88888.00 2018-12-02 16:43:32.411 336 11499.00 84.35 56843.91 88888.00 2018-12-02 16:43:32.911 336 11498.89 84.43 56843.94 88888.00 2018-12-02 16:43:33.411 336 11498.95 84.48 56844.06 88888.00 2018-12-02 16:43:33.911 336 11498.94 84.45 56844.12 88888.00 2018-12-02 16:43:34.411 336 11498.89 84.41 56844.17 88888.00 2018-12-02 16:43:34.911 336 11498.96 84.45 56844.22 88888.00 2018-12-02 16:43:35.411 336 11498.94 84.47 56844.27 88888.00 2018-12-02 16:43:35.911 336 11498.85 84.50 56844.34 88888.00 2018-12-02 16:43:36.411 336 11498.90 84.49 56844.32 88888.00 2018-12-02 16:43:36.911 336 11498.87 84.50 56844.38 88888.00 2018-12-02 16:43:37.411 336 11498.80 84.55 56844.50 88888.00 2018-12-02 16:43:37.911 336 11498.79 84.60 56844.54 88888.00 2018-12-02 16:43:38.411 336 11498.77 84.60 56844.63 88888.00 2018-12-02 16:43:38.911 336 11498.73 84.61 56844.70 88888.00 2018-12-02 16:43:39.411 336 11498.81 84.60 56844.63 88888.00 2018-12-02 16:43:39.911 336 11498.73 84.60 56844.64 88888.00 2018-12-02 16:43:40.411 336 11498.74 84.60 56844.68 88888.00 2018-12-02 16:43:40.911 336 11498.80 84.55 56844.64 88888.00 2018-12-02 16:43:41.411 336 11498.73 84.49 56844.60 88888.00 2018-12-02 16:43:41.911 336 11498.68 84.51 56844.59 88888.00 2018-12-02 16:43:42.411 336 11498.72 84.49 56844.62 88888.00 2018-12-02 16:43:42.911 336 11498.67 84.45 56844.62 88888.00 2018-12-02 16:43:43.411 336 11498.73 84.44 56844.57 88888.00 2018-12-02 16:43:43.911 336 11498.70 84.45 56844.56 88888.00 2018-12-02 16:43:44.411 336 11498.62 84.44 56844.60 88888.00 2018-12-02 16:43:44.911 336 11498.67 84.40 56844.58 88888.00 2018-12-02 16:43:45.411 336 11498.65 84.34 56844.53 88888.00 2018-12-02 16:43:45.911 336 11498.60 84.36 56844.54 88888.00 2018-12-02 16:43:46.411 336 11498.62 84.41 56844.59 88888.00 2018-12-02 16:43:46.911 336 11498.66 84.41 56844.63 88888.00 2018-12-02 16:43:47.911 336 11498.60 84.40 56844.65 88888.00 2018-12-02 16:43:48.411 336 11498.58 84.35 56844.66 88888.00 2018-12-02 16:43:48.911 336 11498.51 84.35 56844.72 88888.00 2018-12-02 16:43:49.411 336 11498.53 84.38 56844.69 88888.00 2018-12-02 16:43:49.911 336 11498.51 84.40 56844.70 88888.00 2018-12-02 16:43:50.411 336 11498.40 84.34 56844.64 88888.00 2018-12-02 16:43:50.911 336 11498.44 84.34 56844.70 88888.00 2018-12-02 16:43:51.411 336 11498.40 84.36 56844.76 88888.00 2018-12-02 16:43:51.911 336 11498.28 84.37 56844.76 88888.00 2018-12-02 16:43:52.411 336 11498.28 84.40 56844.82 88888.00 2018-12-02 16:43:52.911 336 11498.21 84.43 56844.83 88888.00 2018-12-02 16:43:53.411 336 11498.13 84.45 56844.84 88888.00 2018-12-02 16:43:53.911 336 11498.20 84.47 56844.90 88888.00 2018-12-02 16:43:54.411 336 11498.12 84.45 56844.94 88888.00 2018-12-02 16:43:54.911 336 11498.02 84.48 56844.98 88888.00 2018-12-02 16:43:55.411 336 11497.99 84.45 56845.02 88888.00 2018-12-02 16:43:55.911 336 11497.92 84.47 56845.05 88888.00 2018-12-02 16:43:56.411 336 11497.86 84.55 56845.14 88888.00 2018-12-02 16:43:56.911 336 11497.84 84.63 56845.26 88888.00 2018-12-02 16:43:57.411 336 11497.72 84.67 56845.35 88888.00 2018-12-02 16:43:57.911 336 11497.68 84.69 56845.40 88888.00 2018-12-02 16:43:58.411 336 11497.71 84.71 56845.49 88888.00 2018-12-02 16:43:58.911 336 11497.61 84.74 56845.58 88888.00 2018-12-02 16:43:59.411 336 11497.49 84.79 56845.68 88888.00 2018-12-02 16:43:59.911 336 11497.47 84.82 56845.74 88888.00 2018-12-02 16:44:00.411 336 11497.34 84.85 56845.79 88888.00 2018-12-02 16:44:00.911 336 11497.33 84.94 56845.84 88888.00 2018-12-02 16:44:01.411 336 11497.28 84.96 56845.92 88888.00 2018-12-02 16:44:01.911 336 11497.14 84.96 56846.05 88888.00 2018-12-02 16:44:02.411 336 11497.14 85.02 56846.08 88888.00 2018-12-02 16:44:02.911 336 11497.10 85.02 56846.16 88888.00 2018-12-02 16:44:03.411 336 11497.05 85.08 56846.24 88888.00 2018-12-02 16:44:03.911 336 11497.00 85.19 56846.35 88888.00 2018-12-02 16:44:04.411 336 11496.91 85.24 56846.42 88888.00 2018-12-02 16:44:04.911 336 11496.87 85.29 56846.50 88888.00 2018-12-02 16:44:05.912 336 11496.72 85.32 56846.61 88888.00 2018-12-02 16:44:06.412 336 11496.64 85.38 56846.65 88888.00 2018-12-02 16:44:06.912 336 11496.67 85.42 56846.75 88888.00 2018-12-02 16:44:07.412 336 11496.61 85.45 56846.82 88888.00 2018-12-02 16:44:07.912 336 11496.59 85.46 56846.85 88888.00 2018-12-02 16:44:08.412 336 11496.59 85.52 56846.95 88888.00 2018-12-02 16:44:08.912 336 11496.52 85.56 56847.01 88888.00 2018-12-02 16:44:09.412 336 11496.46 85.58 56847.01 88888.00 2018-12-02 16:44:09.912 336 11496.52 85.59 56847.03 88888.00 2018-12-02 16:44:10.412 336 11496.45 85.59 56847.06 88888.00 2018-12-02 16:44:10.912 336 11496.36 85.66 56847.12 88888.00 2018-12-02 16:44:11.412 336 11496.40 85.69 56847.21 88888.00 2018-12-02 16:44:11.912 336 11496.30 85.70 56847.26 88888.00 2018-12-02 16:44:12.412 336 11496.26 85.73 56847.28 88888.00 2018-12-02 16:44:12.912 336 11496.32 85.77 56847.27 88888.00 2018-12-02 16:44:13.412 336 11496.18 85.84 56847.27 88888.00 2018-12-02 16:44:13.912 336 11496.14 85.89 56847.22 88888.00 2018-12-02 16:44:14.412 336 11496.16 85.89 56847.21 88888.00 2018-12-02 16:44:14.912 336 11496.08 85.85 56847.15 88888.00 2018-12-02 16:44:15.412 336 11495.99 85.90 56847.15 88888.00 2018-12-02 16:44:15.912 336 11496.04 85.93 56847.12 88888.00 2018-12-02 16:44:16.412 336 11495.95 85.93 56847.07 88888.00 2018-12-02 16:44:16.912 336 11495.84 85.96 56847.10 88888.00 2018-12-02 16:44:17.412 336 11495.90 85.93 56847.04 88888.00 2018-12-02 16:44:17.912 336 11495.88 85.97 56847.01 88888.00 2018-12-02 16:44:18.412 336 11495.82 86.03 56846.98 88888.00 2018-12-02 16:44:18.912 336 11495.83 86.05 56847.03 88888.00 2018-12-02 16:44:19.412 336 11495.76 86.04 56846.98 88888.00 2018-12-02 16:44:19.912 336 11495.71 86.08 56846.98 88888.00 2018-12-02 16:44:20.412 336 11495.77 86.14 56846.91 88888.00 2018-12-02 16:44:20.912 336 11495.71 86.15 56846.95 88888.00 2018-12-02 16:44:21.412 336 11495.66 86.19 56847.03 88888.00 2018-12-02 16:44:21.912 336 11495.70 86.20 56847.02 88888.00 2018-12-02 16:44:22.412 336 11495.63 86.21 56846.97 88888.00 2018-12-02 16:44:22.912 336 11495.63 86.24 56846.88 88888.00 2018-12-02 16:44:23.412 336 11495.62 86.24 56846.82 88888.00 2018-12-02 16:44:23.912 336 11495.52 86.28 56846.84 88888.00 2018-12-02 16:44:24.412 336 11495.60 86.32 56846.87 88888.00 2018-12-02 16:44:24.912 336 11495.53 86.35 56846.80 88888.00 2018-12-02 16:44:25.412 336 11495.39 86.38 56846.70 88888.00 2018-12-02 16:44:25.912 336 11495.45 86.40 56846.71 88888.00 2018-12-02 16:44:26.412 336 11495.45 86.41 56846.69 88888.00 2018-12-02 16:44:26.912 336 11495.39 86.42 56846.67 88888.00 2018-12-02 16:44:27.412 336 11495.40 86.42 56846.61 88888.00 2018-12-02 16:44:27.912 336 11495.38 86.44 56846.52 88888.00 2018-12-02 16:44:28.412 336 11495.32 86.45 56846.50 88888.00 2018-12-02 16:44:29.412 336 11495.35 86.52 56846.37 88888.00 2018-12-02 16:44:29.912 336 11495.26 86.52 56846.31 88888.00 2018-12-02 16:44:30.412 336 11495.26 86.53 56846.25 88888.00 2018-12-02 16:44:30.912 336 11495.20 86.58 56846.24 88888.00 2018-12-02 16:44:31.412 336 11495.18 86.58 56846.21 88888.00 2018-12-02 16:44:31.912 336 11495.26 86.55 56846.18 88888.00 2018-12-02 16:44:32.412 336 11495.20 86.51 56846.07 88888.00 2018-12-02 16:44:32.912 336 11495.17 86.46 56845.98 88888.00 2018-12-02 16:44:33.412 336 11495.24 86.45 56845.95 88888.00 2018-12-02 16:44:33.912 336 11495.19 86.45 56845.84 88888.00 2018-12-02 16:44:34.412 336 11495.13 86.52 56845.71 88888.00 2018-12-02 16:44:34.912 336 11495.21 86.49 56845.60 88888.00 2018-12-02 16:44:35.412 336 11495.14 86.51 56845.48 88888.00 2018-12-02 16:44:35.912 336 11495.11 86.52 56845.46 88888.00 2018-12-02 16:44:36.412 336 11495.18 86.53 56845.40 88888.00 2018-12-02 16:44:36.912 336 11495.15 86.57 56845.30 88888.00 2018-12-02 16:44:37.412 336 11495.17 86.61 56845.24 88888.00 2018-12-02 16:44:37.912 336 11495.15 86.59 56845.08 88888.00 2018-12-02 16:44:38.412 336 11495.14 86.60 56844.97 88888.00 2018-12-02 16:44:38.912 336 11495.18 86.62 56844.88 88888.00 2018-12-02 16:44:39.412 336 11495.19 86.59 56844.82 88888.00 2018-12-02 16:44:39.912 336 11495.11 86.52 56844.78 88888.00 2018-12-02 16:44:40.412 336 11495.11 86.55 56844.70 88888.00 2018-12-02 16:44:40.912 336 11495.11 86.60 56844.62 88888.00 2018-12-02 16:44:41.412 336 11495.07 86.55 56844.50 88888.00 2018-12-02 16:44:41.912 336 11495.11 86.59 56844.47 88888.00 2018-12-02 16:44:42.412 336 11495.07 86.61 56844.40 88888.00 2018-12-02 16:44:42.912 336 11495.01 86.62 56844.31 88888.00 2018-12-02 16:44:43.412 336 11495.04 86.61 56844.22 88888.00 2018-12-02 16:44:43.912 336 11495.06 86.60 56844.21 88888.00 2018-12-02 16:44:44.412 336 11495.03 86.60 56844.09 88888.00 2018-12-02 16:44:44.912 336 11495.12 86.65 56844.05 88888.00 2018-12-02 16:44:45.412 336 11495.08 86.64 56844.02 88888.00 2018-12-02 16:44:45.912 336 11495.07 86.71 56844.00 88888.00 2018-12-02 16:44:46.412 336 11495.18 86.72 56843.98 88888.00 2018-12-02 16:44:46.912 336 11495.08 86.69 56843.89 88888.00 2018-12-02 16:44:47.412 336 11495.05 86.74 56843.87 88888.00 2018-12-02 16:44:47.912 336 11495.11 86.71 56843.80 88888.00 2018-12-02 16:44:48.412 336 11495.04 86.66 56843.67 88888.00 2018-12-02 16:44:48.912 336 11494.98 86.68 56843.62 88888.00 2018-12-02 16:44:49.412 336 11495.07 86.68 56843.60 88888.00 2018-12-02 16:44:49.912 336 11495.06 86.67 56843.49 88888.00 2018-12-02 16:44:50.412 336 11495.06 86.72 56843.48 88888.00 2018-12-02 16:44:50.912 336 11495.10 86.68 56843.40 88888.00 2018-12-02 16:44:51.412 336 11495.05 86.65 56843.32 88888.00 2018-12-02 16:44:51.912 336 11494.96 86.66 56843.27 88888.00 2018-12-02 16:44:52.412 336 11494.98 86.66 56843.19 88888.00 2018-12-02 16:44:52.912 336 11494.92 86.64 56843.14 88888.00 2018-12-02 16:44:53.412 336 11494.93 86.66 56843.11 88888.00 2018-12-02 16:44:53.912 336 11495.03 86.64 56843.00 88888.00 2018-12-02 16:44:54.412 336 11494.99 86.61 56842.96 88888.00 2018-12-02 16:44:54.912 336 11494.97 86.65 56842.82 88888.00 2018-12-02 16:44:55.412 336 11494.97 86.59 56842.70 88888.00 2018-12-02 16:44:55.912 336 11494.89 86.54 56842.55 88888.00 2018-12-02 16:44:56.412 336 11494.93 86.52 56842.46 88888.00 2018-12-02 16:44:56.912 336 11494.97 86.45 56842.35 88888.00 2018-12-02 16:44:57.412 336 11494.89 86.45 56842.26 88888.00 2018-12-02 16:44:57.912 336 11494.90 86.46 56842.14 88888.00 2018-12-02 16:44:58.412 336 11494.91 86.42 56842.03 88888.00 2018-12-02 16:44:58.912 336 11494.89 86.39 56841.94 88888.00 2018-12-02 16:44:59.412 336 11494.96 86.39 56841.86 88888.00 2018-12-02 16:44:59.912 336 11494.94 86.37 56841.73 88888.00 2018-12-02 16:45:00.912 336 11494.89 86.32 56841.46 88888.00 2018-12-02 16:45:01.412 336 11494.89 86.30 56841.35 88888.00 2018-12-02 16:45:01.912 336 11494.83 86.23 56841.25 88888.00 2018-12-02 16:45:02.412 336 11494.86 86.20 56841.05 88888.00 2018-12-02 16:45:02.912 336 11494.90 86.18 56840.88 88888.00 2018-12-02 16:45:03.412 336 11494.91 86.21 56840.78 88888.00 2018-12-02 16:45:03.912 336 11494.93 86.11 56840.66 88888.00 2018-12-02 16:45:04.412 336 11494.92 86.06 56840.55 88888.00 2018-12-02 16:45:04.912 336 11494.85 86.08 56840.38 88888.00 2018-12-02 16:45:05.412 336 11494.93 86.06 56840.24 88888.00 2018-12-02 16:45:05.912 336 11494.91 85.99 56840.07 88888.00 2018-12-02 16:45:06.412 336 11494.86 85.96 56839.90 88888.00 2018-12-02 16:45:06.912 336 11494.94 85.94 56839.77 88888.00 2018-12-02 16:45:07.412 336 11494.92 85.90 56839.62 88888.00 2018-12-02 16:45:07.912 336 11494.94 85.87 56839.46 88888.00 2018-12-02 16:45:08.412 336 11495.01 85.83 56839.39 88888.00 2018-12-02 16:45:08.912 336 11494.93 85.77 56839.29 88888.00 2018-12-02 16:45:09.412 336 11494.93 85.78 56839.20 88888.00 2018-12-02 16:45:09.912 336 11494.94 85.73 56839.13 88888.00 2018-12-02 16:45:10.912 336 11494.94 85.65 56838.95 88888.00 2018-12-02 16:45:11.412 336 11494.98 85.63 56838.84 88888.00 2018-12-02 16:45:11.912 336 11494.86 85.58 56838.76 88888.00 2018-12-02 16:45:12.412 336 11494.89 85.60 56838.63 88888.00 2018-12-02 16:45:12.912 336 11494.91 85.58 56838.55 88888.00 2018-12-02 16:45:13.412 336 11494.84 85.52 56838.50 88888.00 2018-12-02 16:45:13.912 336 11494.84 85.55 56838.47 88888.00 2018-12-02 16:45:14.412 336 11494.87 85.53 56838.42 88888.00 2018-12-02 16:45:14.912 336 11494.76 85.50 56838.31 88888.00 2018-12-02 16:45:15.412 336 11494.76 85.50 56838.27 88888.00 2018-12-02 16:45:15.912 336 11494.76 85.43 56838.18 88888.00 2018-12-02 16:45:16.412 336 11494.67 85.36 56838.07 88888.00 2018-12-02 16:45:16.912 336 11494.75 85.33 56838.04 88888.00 2018-12-02 16:45:17.412 336 11494.76 85.29 56838.01 88888.00 2018-12-02 16:45:17.912 336 11494.64 85.23 56837.88 88888.00 2018-12-02 16:45:18.912 336 11494.70 85.13 56837.73 88888.00 2018-12-02 16:45:19.412 336 11494.66 85.08 56837.70 88888.00 2018-12-02 16:45:19.912 336 11494.72 85.05 56837.64 88888.00 2018-12-02 16:45:20.412 336 11494.69 84.98 56837.63 88888.00 2018-12-02 16:45:20.912 336 11494.66 84.92 56837.56 88888.00 2018-12-02 16:45:21.412 336 11494.70 84.92 56837.54 88888.00 2018-12-02 16:45:21.912 336 11494.65 84.87 56837.46 88888.00 2018-12-02 16:45:22.412 336 11494.57 84.83 56837.38 88888.00 2018-12-02 16:45:22.912 336 11494.60 84.79 56837.32 88888.00 2018-12-02 16:45:23.412 336 11494.56 84.76 56837.28 88888.00 2018-12-02 16:45:23.912 336 11494.52 84.69 56837.22 88888.00 2018-12-02 16:45:24.412 336 11494.62 84.64 56837.13 88888.00 2018-12-02 16:45:24.912 336 11494.60 84.61 56837.07 88888.00 2018-12-02 16:45:25.412 336 11494.63 84.57 56837.03 88888.00 2018-12-02 16:45:25.912 336 11494.70 84.57 56836.96 88888.00 2018-12-02 16:45:26.412 336 11494.58 84.54 56836.99 88888.00 2018-12-02 16:45:26.912 336 11494.52 84.53 56836.89 88888.00 2018-12-02 16:45:27.412 336 11494.57 84.51 56836.86 88888.00 2018-12-02 16:45:27.912 336 11494.53 84.45 56836.81 88888.00 2018-12-02 16:45:28.412 336 11494.55 84.44 56836.68 88888.00 2018-12-02 16:45:28.912 336 11494.55 84.38 56836.62 88888.00 2018-12-02 16:45:29.412 336 11494.53 84.34 56836.56 88888.00 2018-12-02 16:45:29.912 336 11494.53 84.29 56836.49 88888.00 2018-12-02 16:45:30.412 336 11494.51 84.22 56836.44 88888.00 2018-12-02 16:45:30.912 336 11494.43 84.14 56836.36 88888.00 2018-12-02 16:45:31.912 336 11494.50 84.10 56836.25 88888.00 2018-12-02 16:45:32.412 336 11494.44 84.06 56836.21 88888.00 2018-12-02 16:45:32.912 336 11494.42 84.04 56836.23 88888.00 2018-12-02 16:45:33.412 336 11494.41 84.04 56836.23 88888.00 2018-12-02 16:45:33.912 336 11494.32 84.04 56836.16 88888.00 2018-12-02 16:45:34.412 336 11494.34 83.97 56836.06 88888.00 2018-12-02 16:45:34.912 336 11494.41 83.87 56836.00 88888.00 2018-12-02 16:45:35.412 336 11494.37 83.87 56835.94 88888.00 2018-12-02 16:45:35.912 336 11494.37 83.86 56835.93 88888.00 2018-12-02 16:45:36.412 336 11494.44 83.83 56835.93 88888.00 2018-12-02 16:45:36.912 336 11494.36 83.80 56835.85 88888.00 2018-12-02 16:45:37.412 336 11494.34 83.76 56835.85 88888.00 2018-12-02 16:45:37.912 336 11494.38 83.72 56835.84 88888.00 2018-12-02 16:45:38.412 336 11494.42 83.72 56835.86 88888.00 2018-12-02 16:45:38.912 336 11494.46 83.72 56835.87 88888.00 2018-12-02 16:45:39.412 336 11494.44 83.66 56835.85 88888.00 2018-12-02 16:45:39.912 336 11494.38 83.61 56835.78 88888.00 2018-12-02 16:45:40.412 336 11494.45 83.61 56835.77 88888.00 2018-12-02 16:45:40.912 336 11494.49 83.52 56835.74 88888.00 2018-12-02 16:45:41.412 336 11494.42 83.49 56835.77 88888.00 2018-12-02 16:45:42.412 336 11494.51 83.43 56835.74 88888.00 2018-12-02 16:45:42.912 336 11494.48 83.43 56835.65 88888.00 2018-12-02 16:45:43.412 336 11494.58 83.53 56835.67 88888.00 2018-12-02 16:45:43.912 336 11494.55 83.46 56835.65 88888.00 2018-12-02 16:45:44.412 336 11494.52 83.38 56835.57 88888.00 2018-12-02 16:45:44.912 336 11494.63 83.28 56835.51 88888.00 2018-12-02 16:45:45.412 336 11494.63 83.25 56835.49 88888.00 2018-12-02 16:45:45.912 336 11494.66 83.22 56835.47 88888.00 2018-12-02 16:45:46.412 336 11494.72 83.19 56835.39 88888.00 2018-12-02 16:45:46.912 336 11494.65 83.18 56835.31 88888.00 2018-12-02 16:45:47.412 336 11494.66 83.15 56835.28 88888.00 2018-12-02 16:45:47.912 336 11494.75 83.11 56835.23 88888.00 2018-12-02 16:45:48.412 336 11494.69 83.04 56835.13 88888.00 2018-12-02 16:45:48.912 336 11494.73 83.02 56835.06 88888.00 2018-12-02 16:45:49.412 336 11494.78 82.98 56835.03 88888.00 2018-12-02 16:45:49.912 336 11494.75 82.95 56834.96 88888.00 2018-12-02 16:45:50.412 336 11494.83 82.93 56834.93 88888.00 2018-12-02 16:45:50.912 336 11494.91 82.86 56834.88 88888.00 2018-12-02 16:45:51.412 336 11494.89 82.81 56834.80 88888.00 2018-12-02 16:45:51.912 336 11494.91 82.83 56834.80 88888.00 2018-12-02 16:45:52.412 336 11494.99 82.77 56834.78 88888.00 2018-12-02 16:45:52.912 336 11495.01 82.75 56834.72 88888.00 2018-12-02 16:45:53.412 336 11495.06 82.78 56834.69 88888.00 2018-12-02 16:45:53.912 336 11495.10 82.70 56834.64 88888.00 2018-12-02 16:45:54.412 336 11495.00 82.65 56834.58 88888.00 2018-12-02 16:45:54.912 336 11495.10 82.63 56834.57 88888.00 2018-12-02 16:45:55.412 336 11495.14 82.58 56834.49 88888.00 2018-12-02 16:45:55.912 336 11495.14 82.53 56834.40 88888.00 2018-12-02 16:45:56.412 336 11495.27 82.51 56834.38 88888.00 2018-12-02 16:45:56.912 336 11495.27 82.49 56834.33 88888.00 2018-12-02 16:45:57.412 336 11495.22 82.50 56834.32 88888.00 2018-12-02 16:45:57.912 336 11495.33 82.50 56834.32 88888.00 2018-12-02 16:45:58.412 336 11495.29 82.44 56834.32 88888.00 2018-12-02 16:45:58.912 336 11495.27 82.46 56834.36 88888.00 2018-12-02 16:45:59.412 336 11495.35 82.50 56834.36 88888.00 2018-12-02 16:45:59.912 336 11495.41 82.47 56834.35 88888.00 2018-12-02 16:46:00.412 336 11495.36 82.50 56834.32 88888.00 2018-12-02 16:46:00.912 336 11495.42 82.47 56834.31 88888.00 2018-12-02 16:46:01.412 336 11495.46 82.42 56834.32 88888.00 2018-12-02 16:46:01.912 336 11495.43 82.37 56834.35 88888.00 2018-12-02 16:46:02.413 336 11495.55 82.39 56834.37 88888.00 2018-12-02 16:46:02.913 336 11495.53 82.38 56834.36 88888.00 2018-12-02 16:46:03.413 336 11495.54 82.37 56834.35 88888.00 2018-12-02 16:46:03.913 336 11495.62 82.38 56834.36 88888.00 2018-12-02 16:46:04.413 336 11495.61 82.39 56834.36 88888.00 2018-12-02 16:46:04.913 336 11495.59 82.39 56834.37 88888.00 2018-12-02 16:46:05.413 336 11495.70 82.43 56834.35 88888.00 2018-12-02 16:46:05.913 336 11495.66 82.43 56834.40 88888.00 2018-12-02 16:46:06.413 336 11495.68 82.40 56834.43 88888.00 2018-12-02 16:46:06.913 336 11495.75 82.39 56834.48 88888.00 2018-12-02 16:46:07.413 336 11495.71 82.39 56834.46 88888.00 2018-12-02 16:46:07.913 336 11495.78 82.39 56834.48 88888.00 2018-12-02 16:46:08.413 336 11495.80 82.36 56834.44 88888.00 2018-12-02 16:46:08.913 336 11495.81 82.44 56834.51 88888.00 2018-12-02 16:46:09.413 336 11495.87 82.44 56834.61 88888.00 2018-12-02 16:46:09.913 336 11495.90 82.39 56834.65 88888.00 2018-12-02 16:46:10.413 336 11495.83 82.39 56834.71 88888.00 2018-12-02 16:46:10.913 336 11495.92 82.42 56834.76 88888.00 2018-12-02 16:46:11.413 336 11495.99 82.36 56834.84 88888.00 2018-12-02 16:46:11.913 336 11495.97 82.34 56834.84 88888.00 2018-12-02 16:46:12.413 336 11496.08 82.32 56834.86 88888.00 2018-12-02 16:46:12.913 336 11496.11 82.30 56834.89 88888.00 2018-12-02 16:46:13.913 336 11496.22 82.32 56834.97 88888.00 2018-12-02 16:46:14.413 336 11496.17 82.34 56835.07 88888.00 2018-12-02 16:46:14.913 336 11496.19 82.39 56835.14 88888.00 2018-12-02 16:46:15.413 336 11496.25 82.45 56835.16 88888.00 2018-12-02 16:46:15.913 336 11496.29 82.49 56835.19 88888.00 2018-12-02 16:46:16.413 336 11496.31 82.47 56835.22 88888.00 2018-12-02 16:46:16.913 336 11496.36 82.49 56835.33 88888.00 2018-12-02 16:46:17.413 336 11496.32 82.50 56835.38 88888.00 2018-12-02 16:46:17.913 336 11496.32 82.56 56835.46 88888.00 2018-12-02 16:46:18.413 336 11496.42 82.56 56835.51 88888.00 2018-12-02 16:46:18.913 336 11496.37 82.46 56835.52 88888.00 2018-12-02 16:46:19.413 336 11496.36 82.45 56835.48 88888.00 2018-12-02 16:46:19.913 336 11496.47 82.43 56835.54 88888.00 2018-12-02 16:46:20.413 336 11496.46 82.40 56835.59 88888.00 2018-12-02 16:46:20.913 336 11496.50 82.51 56835.63 88888.00 2018-12-02 16:46:21.413 336 11496.53 82.61 56835.71 88888.00 2018-12-02 16:46:21.913 336 11496.50 82.53 56835.71 88888.00 2018-12-02 16:46:22.413 336 11496.51 82.49 56835.73 88888.00 2018-12-02 16:46:22.913 336 11496.57 82.51 56835.78 88888.00 2018-12-02 16:46:23.413 336 11496.57 82.53 56835.83 88888.00 2018-12-02 16:46:23.913 336 11496.59 82.56 56835.90 88888.00 2018-12-02 16:46:24.413 336 11496.66 82.59 56835.92 88888.00 2018-12-02 16:46:24.913 336 11496.60 82.56 56835.99 88888.00 2018-12-02 16:46:25.413 336 11496.56 82.54 56836.03 88888.00 2018-12-02 16:46:25.913 336 11496.56 82.51 56836.10 88888.00 2018-12-02 16:46:26.413 336 11496.54 82.57 56836.11 88888.00 2018-12-02 16:46:26.913 336 11496.64 82.63 56836.15 88888.00 2018-12-02 16:46:27.413 336 11496.60 82.54 56836.18 88888.00 2018-12-02 16:46:27.913 336 11496.56 82.52 56836.21 88888.00 2018-12-02 16:46:28.413 336 11496.58 82.58 56836.19 88888.00 2018-12-02 16:46:28.913 336 11496.57 82.59 56836.22 88888.00 2018-12-02 16:46:29.413 336 11496.47 82.66 56836.31 88888.00 2018-12-02 16:46:29.913 336 11496.56 82.59 56836.26 88888.00 2018-12-02 16:46:30.413 336 11496.56 82.52 56836.24 88888.00 2018-12-02 16:46:30.913 336 11496.52 82.61 56836.30 88888.00 2018-12-02 16:46:31.413 336 11496.56 82.61 56836.28 88888.00 2018-12-02 16:46:31.913 336 11496.51 82.63 56836.34 88888.00 2018-12-02 16:46:32.413 336 11496.47 82.59 56836.36 88888.00 2018-12-02 16:46:32.913 336 11496.52 82.61 56836.36 88888.00 2018-12-02 16:46:33.413 336 11496.53 82.61 56836.35 88888.00 2018-12-02 16:46:33.913 336 11496.50 82.54 56836.43 88888.00 2018-12-02 16:46:34.413 336 11496.54 82.56 56836.48 88888.00 2018-12-02 16:46:34.913 336 11496.46 82.60 56836.51 88888.00 2018-12-02 16:46:35.413 336 11496.45 82.70 56836.58 88888.00 2018-12-02 16:46:35.913 336 11496.49 82.70 56836.68 88888.00 2018-12-02 16:46:36.413 336 11496.40 82.70 56836.68 88888.00 2018-12-02 16:46:36.913 336 11496.39 82.68 56836.69 88888.00 2018-12-02 16:46:37.413 336 11496.44 82.68 56836.75 88888.00 2018-12-02 16:46:37.913 336 11496.39 82.73 56836.85 88888.00 2018-12-02 16:46:38.413 336 11496.37 82.72 56836.88 88888.00 2018-12-02 16:46:38.913 336 11496.35 82.67 56836.88 88888.00 2018-12-02 16:46:39.413 336 11496.31 82.66 56836.87 88888.00 2018-12-02 16:46:39.913 336 11496.29 82.72 56836.90 88888.00 2018-12-02 16:46:40.413 336 11496.33 82.78 56836.96 88888.00 2018-12-02 16:46:40.913 336 11496.21 82.84 56836.99 88888.00 2018-12-02 16:46:41.913 336 11496.25 82.75 56837.11 88888.00 2018-12-02 16:46:42.413 336 11496.22 82.67 56837.13 88888.00 2018-12-02 16:46:42.913 336 11496.25 82.73 56837.11 88888.00 2018-12-02 16:46:43.413 336 11496.24 82.71 56837.14 88888.00 2018-12-02 16:46:43.913 336 11496.17 82.72 56837.14 88888.00 2018-12-02 16:46:44.413 336 11496.17 82.77 56837.15 88888.00 2018-12-02 16:46:44.913 336 11496.18 82.75 56837.18 88888.00 2018-12-02 16:46:45.413 336 11496.16 82.68 56837.21 88888.00 2018-12-02 16:46:45.913 336 11496.21 82.72 56837.25 88888.00 2018-12-02 16:46:46.413 336 11496.16 82.71 56837.22 88888.00 2018-12-02 16:46:46.913 336 11496.09 82.68 56837.24 88888.00 2018-12-02 16:46:47.413 336 11496.17 82.78 56837.26 88888.00 2018-12-02 16:46:47.913 336 11496.17 82.77 56837.30 88888.00 2018-12-02 16:46:48.413 336 11496.10 82.74 56837.28 88888.00 2018-12-02 16:46:48.913 336 11496.15 82.74 56837.33 88888.00 2018-12-02 16:46:49.413 336 11496.16 82.77 56837.39 88888.00 2018-12-02 16:46:49.913 336 11496.10 82.79 56837.44 88888.00 2018-12-02 16:46:50.413 336 11496.14 82.75 56837.43 88888.00 2018-12-02 16:46:50.913 336 11496.09 82.75 56837.47 88888.00 2018-12-02 16:46:51.413 336 11496.07 82.84 56837.51 88888.00 2018-12-02 16:46:51.913 336 11496.17 82.91 56837.52 88888.00 2018-12-02 16:46:52.413 336 11496.16 82.91 56837.58 88888.00 2018-12-02 16:46:52.913 336 11496.12 82.87 56837.56 88888.00 2018-12-02 16:46:53.413 336 11496.15 82.83 56837.51 88888.00 2018-12-02 16:46:53.913 336 11496.14 82.84 56837.56 88888.00 2018-12-02 16:46:54.413 336 11496.14 82.94 56837.66 88888.00 2018-12-02 16:46:55.413 336 11496.14 82.95 56837.71 88888.00 2018-12-02 16:46:55.913 336 11496.18 82.97 56837.76 88888.00 2018-12-02 16:46:56.413 336 11496.22 83.02 56837.84 88888.00 2018-12-02 16:46:56.913 336 11496.14 83.06 56837.89 88888.00 2018-12-02 16:46:57.413 336 11496.12 83.09 56837.92 88888.00 2018-12-02 16:46:57.913 336 11496.11 83.12 56837.96 88888.00 2018-12-02 16:46:58.413 336 11496.08 83.15 56837.98 88888.00 2018-12-02 16:46:58.913 336 11496.17 83.18 56838.08 88888.00 2018-12-02 16:46:59.413 336 11496.18 83.14 56838.09 88888.00 2018-12-02 16:46:59.913 336 11496.10 83.18 56838.11 88888.00 2018-12-02 16:47:00.413 336 11496.11 83.18 56838.16 88888.00 2018-12-02 16:47:00.913 336 11496.17 83.22 56838.17 88888.00 2018-12-02 16:47:01.413 336 11496.16 83.26 56838.24 88888.00 2018-12-02 16:47:01.913 336 11496.14 83.28 56838.36 88888.00 2018-12-02 16:47:02.413 336 11496.11 83.31 56838.43 88888.00 2018-12-02 16:47:02.913 336 11496.07 83.35 56838.42 88888.00 2018-12-02 16:47:03.413 336 11496.10 83.38 56838.47 88888.00 2018-12-02 16:47:03.913 336 11496.09 83.35 56838.43 88888.00 2018-12-02 16:47:04.413 336 11496.05 83.39 56838.48 88888.00 2018-12-02 16:47:04.913 336 11496.08 83.42 56838.57 88888.00 2018-12-02 16:47:05.413 336 11495.99 83.40 56838.62 88888.00 2018-12-02 16:47:05.913 336 11495.95 83.46 56838.63 88888.00 2018-12-02 16:47:06.413 336 11496.03 83.47 56838.59 88888.00 2018-12-02 16:47:06.913 336 11496.01 83.41 56838.67 88888.00 2018-12-02 16:47:07.413 336 11495.95 83.41 56838.72 88888.00 2018-12-02 16:47:07.913 336 11495.99 83.42 56838.69 88888.00 2018-12-02 16:47:08.413 336 11495.94 83.38 56838.65 88888.00 2018-12-02 16:47:08.913 336 11495.87 83.34 56838.69 88888.00 2018-12-02 16:47:09.413 336 11495.95 83.33 56838.68 88888.00 2018-12-02 16:47:09.913 336 11495.90 83.35 56838.60 88888.00 2018-12-02 16:47:10.413 336 11495.91 83.35 56838.55 88888.00 2018-12-02 16:47:10.913 336 11495.97 83.33 56838.47 88888.00 2018-12-02 16:47:11.413 336 11495.95 83.28 56838.43 88888.00 2018-12-02 16:47:11.913 336 11495.95 83.31 56838.47 88888.00 2018-12-02 16:47:12.413 336 11496.01 83.28 56838.42 88888.00 2018-12-02 16:47:12.913 336 11495.95 83.27 56838.39 88888.00 2018-12-02 16:47:13.413 336 11495.96 83.24 56838.36 88888.00 2018-12-02 16:47:13.913 336 11496.02 83.21 56838.33 88888.00 2018-12-02 16:47:14.413 336 11496.02 83.21 56838.22 88888.00 2018-12-02 16:47:14.913 336 11496.01 83.19 56838.17 88888.00 2018-12-02 16:47:15.413 336 11496.09 83.13 56838.14 88888.00 2018-12-02 16:47:15.913 336 11496.07 83.13 56838.09 88888.00 2018-12-02 16:47:16.413 336 11496.11 83.15 56838.05 88888.00 2018-12-02 16:47:16.913 336 11496.14 83.08 56838.01 88888.00 2018-12-02 16:47:17.413 336 11496.09 83.05 56837.95 88888.00 2018-12-02 16:47:17.913 336 11496.14 83.08 56837.92 88888.00 2018-12-02 16:47:18.413 336 11496.18 83.07 56837.92 88888.00 2018-12-02 16:47:18.913 336 11496.12 83.04 56837.95 88888.00 2018-12-02 16:47:19.413 336 11496.12 83.02 56837.90 88888.00 2018-12-02 16:47:19.913 336 11496.09 82.98 56837.83 88888.00 2018-12-02 16:47:20.413 336 11496.03 82.92 56837.75 88888.00 2018-12-02 16:47:20.913 336 11496.11 82.88 56837.72 88888.00 2018-12-02 16:47:21.413 336 11496.16 82.87 56837.72 88888.00 2018-12-02 16:47:21.913 336 11496.08 82.85 56837.69 88888.00 2018-12-02 16:47:22.413 336 11496.10 82.85 56837.67 88888.00 2018-12-02 16:47:22.913 336 11496.10 82.79 56837.70 88888.00 2018-12-02 16:47:23.413 336 11496.10 82.84 56837.71 88888.00 2018-12-02 16:47:23.913 336 11496.14 82.83 56837.67 88888.00 2018-12-02 16:47:24.413 336 11496.16 82.75 56837.66 88888.00 2018-12-02 16:47:24.913 336 11496.10 82.73 56837.73 88888.00 2018-12-02 16:47:25.413 336 11496.12 82.75 56837.76 88888.00 2018-12-02 16:47:25.913 336 11496.09 82.77 56837.79 88888.00 2018-12-02 16:47:26.913 336 11496.18 82.78 56837.72 88888.00 2018-12-02 16:47:27.413 336 11496.11 82.75 56837.71 88888.00 2018-12-02 16:47:27.913 336 11496.14 82.77 56837.66 88888.00 2018-12-02 16:47:28.413 336 11496.17 82.74 56837.64 88888.00 2018-12-02 16:47:28.913 336 11496.07 82.68 56837.69 88888.00 2018-12-02 16:47:29.413 336 11496.07 82.68 56837.73 88888.00 2018-12-02 16:47:29.913 336 11496.10 82.63 56837.72 88888.00 2018-12-02 16:47:30.413 336 11496.03 82.61 56837.72 88888.00 2018-12-02 16:47:30.913 336 11496.12 82.64 56837.78 88888.00 2018-12-02 16:47:31.413 336 11496.21 82.59 56837.75 88888.00 2018-12-02 16:47:31.913 336 11496.15 82.56 56837.67 88888.00 2018-12-02 16:47:32.413 336 11496.16 82.58 56837.66 88888.00 2018-12-02 16:47:32.913 336 11496.21 82.52 56837.59 88888.00 2018-12-02 16:47:33.413 336 11496.16 82.46 56837.57 88888.00 2018-12-02 16:47:33.913 336 11496.16 82.40 56837.52 88888.00 2018-12-02 16:47:34.413 336 11496.16 82.36 56837.46 88888.00 2018-12-02 16:47:34.913 336 11496.17 82.31 56837.43 88888.00 2018-12-02 16:47:35.413 336 11496.22 82.32 56837.40 88888.00 2018-12-02 16:47:35.913 336 11496.21 82.31 56837.33 88888.00 2018-12-02 16:47:36.413 336 11496.23 82.30 56837.26 88888.00 2018-12-02 16:47:36.913 336 11496.30 82.22 56837.25 88888.00 2018-12-02 16:47:37.413 336 11496.31 82.17 56837.18 88888.00 2018-12-02 16:47:37.913 336 11496.29 82.13 56837.07 88888.00 2018-12-02 16:47:38.413 336 11496.32 82.09 56837.08 88888.00 2018-12-02 16:47:38.913 336 11496.31 82.02 56837.00 88888.00 2018-12-02 16:47:39.413 336 11496.28 81.98 56837.03 88888.00 2018-12-02 16:47:39.913 336 11496.36 81.99 56837.02 88888.00 2018-12-02 16:47:40.413 336 11496.37 82.02 56836.95 88888.00 2018-12-02 16:47:40.913 336 11496.31 81.97 56836.86 88888.00 2018-12-02 16:47:41.413 336 11496.37 81.88 56836.82 88888.00 2018-12-02 16:47:41.913 336 11496.35 81.81 56836.73 88888.00 2018-12-02 16:47:42.413 336 11496.35 81.81 56836.68 88888.00 2018-12-02 16:47:42.913 336 11496.43 81.82 56836.71 88888.00 2018-12-02 16:47:43.413 336 11496.40 81.78 56836.69 88888.00 2018-12-02 16:47:43.913 336 11496.38 81.77 56836.57 88888.00 2018-12-02 16:47:44.413 336 11496.46 81.68 56836.48 88888.00 2018-12-02 16:47:44.913 336 11496.36 81.65 56836.47 88888.00 2018-12-02 16:47:45.413 336 11496.37 81.65 56836.47 88888.00 2018-12-02 16:47:45.913 336 11496.49 81.59 56836.41 88888.00 2018-12-02 16:47:46.413 336 11496.47 81.50 56836.41 88888.00 2018-12-02 16:47:46.913 336 11496.44 81.52 56836.35 88888.00 2018-12-02 16:47:47.413 336 11496.47 81.45 56836.29 88888.00 2018-12-02 16:47:47.913 336 11496.45 81.41 56836.21 88888.00 2018-12-02 16:47:48.413 336 11496.43 81.41 56836.12 88888.00 2018-12-02 16:47:48.913 336 11496.49 81.37 56836.11 88888.00 2018-12-02 16:47:49.413 336 11496.42 81.35 56836.06 88888.00 2018-12-02 16:47:49.913 336 11496.49 81.35 56836.05 88888.00 2018-12-02 16:47:50.413 336 11496.53 81.28 56835.93 88888.00 2018-12-02 16:47:50.913 336 11496.53 81.23 56835.94 88888.00 2018-12-02 16:47:51.413 336 11496.56 81.17 56835.89 88888.00 2018-12-02 16:47:51.913 336 11496.58 81.14 56835.84 88888.00 2018-12-02 16:47:52.413 336 11496.53 81.15 56835.83 88888.00 2018-12-02 16:47:52.913 336 11496.54 81.13 56835.74 88888.00 2018-12-02 16:47:53.413 336 11496.58 81.03 56835.67 88888.00 2018-12-02 16:47:53.913 336 11496.52 81.00 56835.64 88888.00 2018-12-02 16:47:54.413 336 11496.53 80.98 56835.64 88888.00 2018-12-02 16:47:54.913 336 11496.58 80.93 56835.60 88888.00 2018-12-02 16:47:55.413 336 11496.53 80.90 56835.58 88888.00 2018-12-02 16:47:55.913 336 11496.57 80.84 56835.49 88888.00 2018-12-02 16:47:56.404 336 11496.58 80.80 56835.45 88888.00 2018-12-02 16:47:56.904 336 11496.51 80.80 56835.39 88888.00 2018-12-02 16:47:57.404 336 11496.51 80.75 56835.32 88888.00 2018-12-02 16:47:57.904 336 11496.47 80.60 56835.26 88888.00 2018-12-02 16:47:58.404 336 11496.44 80.55 56835.20 88888.00 2018-12-02 16:47:58.904 336 11496.53 80.53 56835.09 88888.00 2018-12-02 16:47:59.404 336 11496.52 80.41 56835.01 88888.00 2018-12-02 16:47:59.904 336 11496.52 80.39 56834.99 88888.00 2018-12-02 16:48:00.404 336 11496.53 80.34 56834.89 88888.00 2018-12-02 16:48:00.904 336 11496.50 80.34 56834.84 88888.00 2018-12-02 16:48:01.404 336 11496.49 80.32 56834.81 88888.00 2018-12-02 16:48:01.904 336 11496.54 80.32 56834.68 88888.00 2018-12-02 16:48:02.404 336 11496.45 80.21 56834.64 88888.00 2018-12-02 16:48:02.904 336 11496.45 80.16 56834.61 88888.00 2018-12-02 16:48:03.404 336 11496.52 80.18 56834.59 88888.00 2018-12-02 16:48:03.904 336 11496.47 80.11 56834.54 88888.00 2018-12-02 16:48:04.404 336 11496.53 80.05 56834.52 88888.00 2018-12-02 16:48:04.904 336 11496.58 79.96 56834.51 88888.00 2018-12-02 16:48:05.404 336 11496.47 79.96 56834.42 88888.00 2018-12-02 16:48:05.904 336 11496.50 79.94 56834.42 88888.00 2018-12-02 16:48:06.404 336 11496.54 79.93 56834.36 88888.00 2018-12-02 16:48:06.904 336 11496.44 79.91 56834.30 88888.00 2018-12-02 16:48:07.404 336 11496.50 79.87 56834.29 88888.00 2018-12-02 16:48:07.904 336 11496.47 79.80 56834.25 88888.00 2018-12-02 16:48:08.404 336 11496.39 79.78 56834.25 88888.00 2018-12-02 16:48:08.904 336 11496.45 79.78 56834.20 88888.00 2018-12-02 16:48:09.404 336 11496.43 79.67 56834.17 88888.00 2018-12-02 16:48:09.904 336 11496.36 79.70 56834.17 88888.00 2018-12-02 16:48:10.404 336 11496.42 79.65 56834.13 88888.00 2018-12-02 16:48:10.904 336 11496.47 79.58 56834.13 88888.00 2018-12-02 16:48:11.404 336 11496.46 79.53 56834.05 88888.00 2018-12-02 16:48:11.904 336 11496.46 79.48 56833.98 88888.00 2018-12-02 16:48:12.404 336 11496.40 79.40 56833.94 88888.00 2018-12-02 16:48:12.904 336 11496.36 79.38 56833.93 88888.00 2018-12-02 16:48:13.404 336 11496.42 79.32 56833.93 88888.00 2018-12-02 16:48:13.904 336 11496.42 79.21 56833.82 88888.00 2018-12-02 16:48:14.404 336 11496.38 79.16 56833.75 88888.00 2018-12-02 16:48:14.904 336 11496.42 79.19 56833.69 88888.00 2018-12-02 16:48:15.404 336 11496.40 79.17 56833.59 88888.00 2018-12-02 16:48:15.904 336 11496.43 79.09 56833.53 88888.00 2018-12-02 16:48:16.404 336 11496.46 79.00 56833.43 88888.00 2018-12-02 16:48:16.904 336 11496.44 78.91 56833.36 88888.00 2018-12-02 16:48:17.404 336 11496.47 78.84 56833.36 88888.00 2018-12-02 16:48:18.404 336 11496.49 78.70 56833.27 88888.00 2018-12-02 16:48:18.904 336 11496.50 78.68 56833.24 88888.00 2018-12-02 16:48:19.404 336 11496.54 78.62 56833.14 88888.00 2018-12-02 16:48:19.904 336 11496.46 78.57 56833.05 88888.00 2018-12-02 16:48:20.404 336 11496.53 78.65 56833.00 88888.00 2018-12-02 16:48:20.904 336 11496.60 78.64 56833.02 88888.00 2018-12-02 16:48:21.404 336 11496.60 78.52 56832.95 88888.00 2018-12-02 16:48:21.904 336 11496.57 78.48 56832.89 88888.00 2018-12-02 16:48:22.404 336 11496.66 78.43 56832.88 88888.00 2018-12-02 16:48:22.904 336 11496.64 78.39 56832.82 88888.00 2018-12-02 16:48:23.404 336 11496.66 78.34 56832.81 88888.00 2018-12-02 16:48:23.904 336 11496.73 78.26 56832.76 88888.00 2018-12-02 16:48:24.404 336 11496.72 78.18 56832.73 88888.00 2018-12-02 16:48:24.904 336 11496.71 78.18 56832.65 88888.00 2018-12-02 16:48:25.404 336 11496.73 78.21 56832.57 88888.00 2018-12-02 16:48:25.904 336 11496.66 78.14 56832.57 88888.00 2018-12-02 16:48:26.404 336 11496.70 78.03 56832.53 88888.00 2018-12-02 16:48:26.904 336 11496.75 77.97 56832.52 88888.00 2018-12-02 16:48:27.404 336 11496.68 77.90 56832.46 88888.00 2018-12-02 16:48:28.404 336 11496.73 77.88 56832.43 88888.00 2018-12-02 16:48:28.904 336 11496.58 77.77 56832.39 88888.00 2018-12-02 16:48:29.404 336 11496.63 77.75 56832.36 88888.00 2018-12-02 16:48:29.904 336 11496.61 77.73 56832.34 88888.00 2018-12-02 16:48:30.404 336 11496.58 77.71 56832.41 88888.00 2018-12-02 16:48:30.904 336 11496.59 77.69 56832.33 88888.00 2018-12-02 16:48:31.404 336 11496.57 77.57 56832.27 88888.00 2018-12-02 16:48:31.904 336 11496.54 77.49 56832.20 88888.00 2018-12-02 16:48:32.404 336 11496.64 77.44 56832.14 88888.00 2018-12-02 16:48:32.904 336 11496.61 77.35 56832.08 88888.00 2018-12-02 16:48:33.404 336 11496.56 77.33 56832.12 88888.00 2018-12-02 16:48:33.904 336 11496.59 77.33 56832.08 88888.00 2018-12-02 16:48:34.404 336 11496.58 77.22 56831.99 88888.00 2018-12-02 16:48:34.904 336 11496.59 77.23 56831.93 88888.00 2018-12-02 16:48:35.404 336 11496.60 77.19 56831.93 88888.00 2018-12-02 16:48:35.904 336 11496.53 77.14 56831.92 88888.00 2018-12-02 16:48:36.404 336 11496.49 77.07 56831.86 88888.00 2018-12-02 16:48:36.904 336 11496.52 77.02 56831.81 88888.00 2018-12-02 16:48:37.404 336 11496.46 76.93 56831.74 88888.00 2018-12-02 16:48:37.904 336 11496.40 76.88 56831.75 88888.00 2018-12-02 16:48:38.404 336 11496.46 76.80 56831.75 88888.00 2018-12-02 16:48:38.904 336 11496.36 76.75 56831.70 88888.00 2018-12-02 16:48:39.404 336 11496.40 76.74 56831.68 88888.00 2018-12-02 16:48:39.904 336 11496.45 76.71 56831.60 88888.00 2018-12-02 16:48:40.404 336 11496.42 76.66 56831.55 88888.00 2018-12-02 16:48:40.904 336 11496.40 76.62 56831.53 88888.00 2018-12-02 16:48:41.404 336 11496.35 76.58 56831.51 88888.00 2018-12-02 16:48:41.904 336 11496.31 76.53 56831.50 88888.00 2018-12-02 16:48:42.404 336 11496.29 76.48 56831.55 88888.00 2018-12-02 16:48:42.904 336 11496.32 76.44 56831.48 88888.00 2018-12-02 16:48:43.404 336 11496.29 76.42 56831.46 88888.00 2018-12-02 16:48:43.904 336 11496.25 76.40 56831.44 88888.00 2018-12-02 16:48:44.404 336 11496.18 76.34 56831.37 88888.00 2018-12-02 16:48:44.904 336 11496.15 76.30 56831.33 88888.00 2018-12-02 16:48:45.404 336 11496.16 76.23 56831.35 88888.00 2018-12-02 16:48:45.904 336 11496.14 76.14 56831.37 88888.00 2018-12-02 16:48:46.404 336 11496.07 76.11 56831.34 88888.00 2018-12-02 16:48:46.904 336 11496.07 76.08 56831.34 88888.00 2018-12-02 16:48:47.404 336 11495.98 76.00 56831.35 88888.00 2018-12-02 16:48:47.904 336 11495.94 76.01 56831.31 88888.00 2018-12-02 16:48:48.404 336 11496.02 75.94 56831.34 88888.00 2018-12-02 16:48:48.904 336 11495.96 75.87 56831.35 88888.00 2018-12-02 16:48:49.904 336 11495.85 75.81 56831.37 88888.00 2018-12-02 16:48:50.404 336 11495.77 75.78 56831.31 88888.00 2018-12-02 16:48:50.904 336 11495.74 75.77 56831.34 88888.00 2018-12-02 16:48:51.404 336 11495.74 75.65 56831.38 88888.00 2018-12-02 16:48:51.904 336 11495.64 75.63 56831.37 88888.00 2018-12-02 16:48:52.404 336 11495.62 75.59 56831.42 88888.00 2018-12-02 16:48:52.904 336 11495.69 75.58 56831.44 88888.00 2018-12-02 16:48:53.404 336 11495.60 75.53 56831.42 88888.00 2018-12-02 16:48:53.904 336 11495.53 75.51 56831.44 88888.00 2018-12-02 16:48:54.404 336 11495.55 75.42 56831.44 88888.00 2018-12-02 16:48:54.904 336 11495.43 75.32 56831.44 88888.00 2018-12-02 16:48:55.404 336 11495.39 75.23 56831.47 88888.00 2018-12-02 16:48:55.904 336 11495.41 75.17 56831.46 88888.00 2018-12-02 16:48:56.404 336 11495.29 75.13 56831.48 88888.00 2018-12-02 16:48:56.904 336 11495.25 75.06 56831.47 88888.00 2018-12-02 16:48:57.904 336 11495.13 74.96 56831.41 88888.00 2018-12-02 16:48:58.404 336 11495.15 74.96 56831.42 88888.00 2018-12-02 16:48:58.904 336 11495.15 74.84 56831.44 88888.00 2018-12-02 16:48:59.404 336 11495.07 74.79 56831.44 88888.00 2018-12-02 16:48:59.904 336 11495.03 74.75 56831.38 88888.00 2018-12-02 16:49:00.404 336 11494.94 74.69 56831.42 88888.00 2018-12-02 16:49:00.904 336 11494.96 74.60 56831.37 88888.00 2018-12-02 16:49:01.404 336 11494.96 74.53 56831.30 88888.00 2018-12-02 16:49:01.904 336 11494.91 74.43 56831.33 88888.00 2018-12-02 16:49:02.404 336 11494.83 74.36 56831.31 88888.00 2018-12-02 16:49:02.904 336 11494.89 74.36 56831.31 88888.00 2018-12-02 16:49:03.404 336 11494.78 74.33 56831.30 88888.00 2018-12-02 16:49:03.904 336 11494.67 74.27 56831.37 88888.00 2018-12-02 16:49:04.404 336 11494.70 74.21 56831.41 88888.00 2018-12-02 16:49:04.904 336 11494.64 74.13 56831.35 88888.00 2018-12-02 16:49:05.404 336 11494.60 74.07 56831.34 88888.00 2018-12-02 16:49:05.904 336 11494.58 74.02 56831.34 88888.00 2018-12-02 16:49:06.404 336 11494.51 73.95 56831.35 88888.00 2018-12-02 16:49:06.904 336 11494.53 73.93 56831.33 88888.00 2018-12-02 16:49:07.404 336 11494.55 73.90 56831.36 88888.00 2018-12-02 16:49:07.904 336 11494.44 73.81 56831.36 88888.00 2018-12-02 16:49:08.404 336 11494.38 73.73 56831.36 88888.00 2018-12-02 16:49:08.904 336 11494.43 73.70 56831.34 88888.00 2018-12-02 16:49:09.404 336 11494.32 73.65 56831.30 88888.00 2018-12-02 16:49:09.904 336 11494.29 73.60 56831.31 88888.00 2018-12-02 16:49:10.404 336 11494.28 73.55 56831.35 88888.00 2018-12-02 16:49:10.904 336 11494.20 73.53 56831.24 88888.00 2018-12-02 16:49:11.404 336 11494.13 73.47 56831.27 88888.00 2018-12-02 16:49:11.904 336 11494.14 73.40 56831.23 88888.00 2018-12-02 16:49:12.404 336 11494.07 73.29 56831.18 88888.00 2018-12-02 16:49:12.904 336 11494.00 73.29 56831.17 88888.00 2018-12-02 16:49:13.404 336 11494.00 73.26 56831.17 88888.00 2018-12-02 16:49:13.904 336 11493.90 73.14 56831.04 88888.00 2018-12-02 16:49:14.404 336 11493.81 73.12 56830.96 88888.00 2018-12-02 16:49:14.904 336 11493.79 73.04 56830.95 88888.00 2018-12-02 16:49:15.404 336 11493.73 72.94 56830.93 88888.00 2018-12-02 16:49:15.904 336 11493.76 72.91 56830.91 88888.00 2018-12-02 16:49:16.404 336 11493.78 72.83 56830.80 88888.00 2018-12-02 16:49:16.904 336 11493.68 72.80 56830.76 88888.00 2018-12-02 16:49:17.404 336 11493.69 72.73 56830.78 88888.00 2018-12-02 16:49:17.904 336 11493.68 72.66 56830.72 88888.00 2018-12-02 16:49:18.404 336 11493.58 72.56 56830.76 88888.00 2018-12-02 16:49:18.904 336 11493.55 72.54 56830.71 88888.00 2018-12-02 16:49:19.404 336 11493.54 72.47 56830.72 88888.00 2018-12-02 16:49:19.904 336 11493.46 72.40 56830.70 88888.00 2018-12-02 16:49:20.404 336 11493.46 72.40 56830.70 88888.00 2018-12-02 16:49:20.904 336 11493.39 72.36 56830.69 88888.00 2018-12-02 16:49:21.404 336 11493.32 72.32 56830.67 88888.00 2018-12-02 16:49:21.904 336 11493.33 72.26 56830.66 88888.00 2018-12-02 16:49:22.404 336 11493.28 72.24 56830.58 88888.00 2018-12-02 16:49:22.904 336 11493.21 72.19 56830.54 88888.00 2018-12-02 16:49:23.404 336 11493.25 72.13 56830.53 88888.00 2018-12-02 16:49:23.904 336 11493.23 72.08 56830.50 88888.00 2018-12-02 16:49:24.404 336 11493.17 72.05 56830.46 88888.00 2018-12-02 16:49:24.904 336 11493.19 71.98 56830.47 88888.00 2018-12-02 16:49:25.404 336 11493.10 71.93 56830.46 88888.00 2018-12-02 16:49:25.904 336 11492.98 71.95 56830.47 88888.00 2018-12-02 16:49:26.404 336 11493.04 71.96 56830.48 88888.00 2018-12-02 16:49:26.904 336 11493.00 71.89 56830.50 88888.00 2018-12-02 16:49:27.404 336 11492.95 71.85 56830.51 88888.00 2018-12-02 16:49:27.904 336 11492.96 71.81 56830.46 88888.00 2018-12-02 16:49:28.404 336 11492.81 71.75 56830.51 88888.00 2018-12-02 16:49:28.904 336 11492.75 71.74 56830.59 88888.00 2018-12-02 16:49:29.404 336 11492.78 71.68 56830.46 88888.00 2018-12-02 16:49:29.904 336 11492.68 71.62 56830.44 88888.00 2018-12-02 16:49:30.404 336 11492.67 71.62 56830.58 88888.00 2018-12-02 16:49:31.404 336 11492.62 71.55 56830.65 88888.00 2018-12-02 16:49:31.904 336 11492.62 71.54 56830.64 88888.00 2018-12-02 16:49:32.404 336 11492.64 71.43 56830.66 88888.00 2018-12-02 16:49:32.904 336 11492.61 71.40 56830.61 88888.00 2018-12-02 16:49:33.404 336 11492.55 71.40 56830.66 88888.00 2018-12-02 16:49:33.904 336 11492.47 71.34 56830.66 88888.00 2018-12-02 16:49:34.404 336 11492.37 71.35 56830.69 88888.00 2018-12-02 16:49:34.904 336 11492.44 71.35 56830.71 88888.00 2018-12-02 16:49:35.404 336 11492.41 71.24 56830.72 88888.00 2018-12-02 16:49:35.904 336 11492.34 71.21 56830.74 88888.00 2018-12-02 16:49:36.404 336 11492.33 71.21 56830.80 88888.00 2018-12-02 16:49:36.904 336 11492.28 71.15 56830.78 88888.00 2018-12-02 16:49:37.404 336 11492.22 71.13 56830.82 88888.00 2018-12-02 16:49:37.904 336 11492.26 71.14 56830.85 88888.00 2018-12-02 16:49:38.404 336 11492.20 71.08 56830.82 88888.00 2018-12-02 16:49:38.904 336 11492.05 71.00 56830.80 88888.00 2018-12-02 16:49:39.404 336 11492.09 71.01 56830.85 88888.00 2018-12-02 16:49:39.904 336 11492.11 70.89 56830.84 88888.00 2018-12-02 16:49:40.404 336 11492.09 70.86 56830.84 88888.00 2018-12-02 16:49:40.904 336 11492.09 70.84 56830.86 88888.00 2018-12-02 16:49:41.404 336 11491.99 70.79 56830.90 88888.00 2018-12-02 16:49:41.904 336 11491.98 70.75 56830.86 88888.00 2018-12-02 16:49:42.404 336 11492.00 70.68 56830.84 88888.00 2018-12-02 16:49:42.904 336 11491.97 70.60 56830.86 88888.00 2018-12-02 16:49:43.404 336 11491.94 70.57 56830.82 88888.00 2018-12-02 16:49:43.904 336 11491.98 70.59 56830.80 88888.00 2018-12-02 16:49:44.404 336 11491.85 70.55 56830.85 88888.00 2018-12-02 16:49:44.904 336 11491.77 70.50 56830.82 88888.00 2018-12-02 16:49:45.404 336 11491.84 70.40 56830.79 88888.00 2018-12-02 16:49:45.904 336 11491.82 70.39 56830.77 88888.00 2018-12-02 16:49:46.404 336 11491.78 70.40 56830.80 88888.00 2018-12-02 16:49:46.904 336 11491.80 70.35 56830.78 88888.00 2018-12-02 16:49:47.404 336 11491.68 70.22 56830.78 88888.00 2018-12-02 16:49:47.904 336 11491.63 70.19 56830.83 88888.00 2018-12-02 16:49:48.404 336 11491.65 70.11 56830.84 88888.00 2018-12-02 16:49:48.904 336 11491.61 70.04 56830.83 88888.00 2018-12-02 16:49:49.404 336 11491.63 70.01 56830.84 88888.00 2018-12-02 16:49:49.904 336 11491.65 69.99 56830.82 88888.00 2018-12-02 16:49:50.404 336 11491.49 69.92 56830.77 88888.00 2018-12-02 16:49:50.904 336 11491.57 69.85 56830.77 88888.00 2018-12-02 16:49:51.404 336 11491.60 69.84 56830.79 88888.00 2018-12-02 16:49:51.904 336 11491.49 69.85 56830.78 88888.00 2018-12-02 16:49:52.404 336 11491.50 69.85 56830.80 88888.00 2018-12-02 16:49:52.904 336 11491.47 69.80 56830.80 88888.00 2018-12-02 16:49:53.404 336 11491.45 69.77 56830.78 88888.00 2018-12-02 16:49:53.904 336 11491.40 69.79 56830.82 88888.00 2018-12-02 16:49:54.404 336 11491.42 69.73 56830.84 88888.00 2018-12-02 16:49:54.904 336 11491.40 69.65 56830.82 88888.00 2018-12-02 16:49:55.404 336 11491.43 69.68 56830.79 88888.00 2018-12-02 16:49:55.904 336 11491.38 69.64 56830.80 88888.00 2018-12-02 16:49:56.405 336 11491.32 69.60 56830.78 88888.00 2018-12-02 16:49:56.905 336 11491.36 69.55 56830.73 88888.00 2018-12-02 16:49:57.405 336 11491.35 69.46 56830.71 88888.00 2018-12-02 16:49:57.905 336 11491.36 69.41 56830.61 88888.00 2018-12-02 16:49:58.405 336 11491.37 69.39 56830.60 88888.00 2018-12-02 16:49:58.905 336 11491.36 69.32 56830.54 88888.00 2018-12-02 16:49:59.405 336 11491.29 69.32 56830.56 88888.00 2018-12-02 16:49:59.905 336 11491.32 69.30 56830.53 88888.00 2018-12-02 16:50:00.405 336 11491.25 69.25 56830.44 88888.00 2018-12-02 16:50:00.905 336 11491.23 69.21 56830.38 88888.00 2018-12-02 16:50:01.405 336 11491.31 69.24 56830.37 88888.00 2018-12-02 16:50:01.905 336 11491.23 69.20 56830.34 88888.00 2018-12-02 16:50:02.905 336 11491.23 69.17 56830.28 88888.00 2018-12-02 16:50:03.405 336 11491.17 69.07 56830.26 88888.00 2018-12-02 16:50:03.905 336 11491.15 69.06 56830.26 88888.00 2018-12-02 16:50:04.405 336 11491.14 68.98 56830.25 88888.00 2018-12-02 16:50:04.905 336 11491.07 68.93 56830.21 88888.00 2018-12-02 16:50:05.405 336 11491.09 68.93 56830.25 88888.00 2018-12-02 16:50:05.905 336 11491.11 68.87 56830.25 88888.00 2018-12-02 16:50:06.405 336 11491.02 68.83 56830.22 88888.00 2018-12-02 16:50:06.905 336 11491.00 68.82 56830.16 88888.00 2018-12-02 16:50:07.405 336 11490.98 68.77 56830.16 88888.00 2018-12-02 16:50:07.905 336 11490.93 68.77 56830.20 88888.00 2018-12-02 16:50:08.405 336 11490.89 68.75 56830.19 88888.00 2018-12-02 16:50:08.905 336 11490.89 68.70 56830.25 88888.00 2018-12-02 16:50:09.405 336 11490.83 68.69 56830.28 88888.00 2018-12-02 16:50:09.905 336 11490.87 68.65 56830.28 88888.00 2018-12-02 16:50:10.905 336 11490.76 68.58 56830.32 88888.00 2018-12-02 16:50:11.405 336 11490.74 68.63 56830.41 88888.00 2018-12-02 16:50:11.905 336 11490.69 68.60 56830.52 88888.00 2018-12-02 16:50:12.405 336 11490.61 68.60 56830.52 88888.00 2018-12-02 16:50:12.905 336 11490.65 68.58 56830.57 88888.00 2018-12-02 16:50:13.405 336 11490.57 68.52 56830.59 88888.00 2018-12-02 16:50:13.905 336 11490.52 68.56 56830.67 88888.00 2018-12-02 16:50:14.405 336 11490.55 68.62 56830.69 88888.00 2018-12-02 16:50:14.905 336 11490.48 68.58 56830.72 88888.00 2018-12-02 16:50:15.405 336 11490.38 68.53 56830.79 88888.00 2018-12-02 16:50:15.905 336 11490.39 68.53 56830.90 88888.00 2018-12-02 16:50:16.405 336 11490.29 68.53 56830.95 88888.00 2018-12-02 16:50:16.905 336 11490.21 68.57 56831.03 88888.00 2018-12-02 16:50:17.405 336 11490.26 68.55 56831.08 88888.00 2018-12-02 16:50:17.905 336 11490.11 68.52 56831.11 88888.00 2018-12-02 16:50:18.405 336 11490.08 68.56 56831.19 88888.00 2018-12-02 16:50:18.905 336 11490.10 68.49 56831.25 88888.00 2018-12-02 16:50:19.405 336 11490.03 68.45 56831.33 88888.00 2018-12-02 16:50:19.905 336 11490.00 68.50 56831.38 88888.00 2018-12-02 16:50:20.405 336 11490.00 68.49 56831.37 88888.00 2018-12-02 16:50:20.905 336 11489.90 68.45 56831.41 88888.00 2018-12-02 16:50:21.405 336 11489.89 68.51 56831.49 88888.00 2018-12-02 16:50:21.905 336 11489.94 68.49 56831.53 88888.00 2018-12-02 16:50:22.405 336 11489.85 68.46 56831.49 88888.00 2018-12-02 16:50:22.905 336 11489.85 68.45 56831.54 88888.00 2018-12-02 16:50:23.905 336 11489.82 68.43 56831.60 88888.00 2018-12-02 16:50:24.405 336 11489.85 68.38 56831.59 88888.00 2018-12-02 16:50:24.905 336 11489.89 68.38 56831.57 88888.00 2018-12-02 16:50:25.405 336 11489.83 68.37 56831.56 88888.00 2018-12-02 16:50:25.905 336 11489.85 68.35 56831.59 88888.00 2018-12-02 16:50:26.405 336 11489.84 68.26 56831.53 88888.00 2018-12-02 16:50:26.905 336 11489.77 68.23 56831.47 88888.00 2018-12-02 16:50:27.405 336 11489.73 68.26 56831.46 88888.00 2018-12-02 16:50:27.905 336 11489.75 68.25 56831.47 88888.00 2018-12-02 16:50:28.405 336 11489.68 68.23 56831.41 88888.00 2018-12-02 16:50:28.905 336 11489.73 68.18 56831.41 88888.00 2018-12-02 16:50:29.405 336 11489.73 68.12 56831.42 88888.00 2018-12-02 16:50:29.905 336 11489.71 68.12 56831.42 88888.00 2018-12-02 16:50:30.405 336 11489.73 68.11 56831.38 88888.00 2018-12-02 16:50:30.905 336 11489.69 68.05 56831.42 88888.00 2018-12-02 16:50:31.405 336 11489.71 68.04 56831.37 88888.00 2018-12-02 16:50:31.905 336 11489.76 68.01 56831.34 88888.00 2018-12-02 16:50:32.405 336 11489.72 67.94 56831.27 88888.00 2018-12-02 16:50:32.905 336 11489.62 67.92 56831.25 88888.00 2018-12-02 16:50:33.405 336 11489.64 67.88 56831.24 88888.00 2018-12-02 16:50:34.405 336 11489.64 67.91 56831.23 88888.00 2018-12-02 16:50:34.905 336 11489.70 67.95 56831.23 88888.00 2018-12-02 16:50:35.405 336 11489.64 67.92 56831.23 88888.00 2018-12-02 16:50:35.905 336 11489.66 67.92 56831.22 88888.00 2018-12-02 16:50:36.405 336 11489.71 67.92 56831.22 88888.00 2018-12-02 16:50:36.905 336 11489.66 67.87 56831.18 88888.00 2018-12-02 16:50:37.405 336 11489.64 67.89 56831.10 88888.00 2018-12-02 16:50:37.905 336 11489.73 67.89 56831.14 88888.00 2018-12-02 16:50:38.405 336 11489.69 67.89 56831.14 88888.00 2018-12-02 16:50:38.905 336 11489.65 67.91 56831.15 88888.00 2018-12-02 16:50:39.405 336 11489.66 67.90 56831.14 88888.00 2018-12-02 16:50:39.905 336 11489.62 67.88 56831.18 88888.00 2018-12-02 16:50:40.405 336 11489.65 67.91 56831.28 88888.00 2018-12-02 16:50:40.905 336 11489.65 67.92 56831.25 88888.00 2018-12-02 16:50:41.405 336 11489.58 67.91 56831.21 88888.00 2018-12-02 16:50:41.905 336 11489.57 67.95 56831.27 88888.00 2018-12-02 16:50:42.405 336 11489.58 67.97 56831.31 88888.00 2018-12-02 16:50:42.905 336 11489.56 67.96 56831.31 88888.00 2018-12-02 16:50:43.405 336 11489.55 68.03 56831.38 88888.00 2018-12-02 16:50:44.405 336 11489.49 68.07 56831.51 88888.00 2018-12-02 16:50:44.905 336 11489.50 68.09 56831.57 88888.00 2018-12-02 16:50:45.405 336 11489.49 68.07 56831.61 88888.00 2018-12-02 16:50:45.905 336 11489.35 68.04 56831.67 88888.00 2018-12-02 16:50:46.405 336 11489.35 68.05 56831.72 88888.00 2018-12-02 16:50:46.905 336 11489.35 68.04 56831.76 88888.00 2018-12-02 16:50:47.405 336 11489.26 68.07 56831.81 88888.00 2018-12-02 16:50:47.905 336 11489.24 68.10 56831.81 88888.00 2018-12-02 16:50:48.405 336 11489.17 68.11 56831.89 88888.00 2018-12-02 16:50:48.905 336 11489.11 68.17 56831.94 88888.00 2018-12-02 16:50:49.405 336 11489.15 68.18 56832.01 88888.00 2018-12-02 16:50:49.905 336 11489.10 68.16 56832.06 88888.00 2018-12-02 16:50:50.405 336 11489.04 68.16 56832.08 88888.00 2018-12-02 16:50:50.905 336 11489.08 68.15 56832.13 88888.00 2018-12-02 16:50:51.405 336 11489.09 68.11 56832.18 88888.00 2018-12-02 16:50:51.905 336 11488.97 68.11 56832.21 88888.00 2018-12-02 16:50:52.405 336 11488.96 68.14 56832.21 88888.00 2018-12-02 16:50:52.905 336 11488.90 68.12 56832.30 88888.00 2018-12-02 16:50:53.405 336 11488.88 68.17 56832.28 88888.00 2018-12-02 16:50:53.905 336 11488.92 68.23 56832.28 88888.00 2018-12-02 16:50:54.405 336 11488.82 68.23 56832.32 88888.00 2018-12-02 16:50:54.905 336 11488.82 68.26 56832.40 88888.00 2018-12-02 16:50:55.405 336 11488.85 68.25 56832.39 88888.00 2018-12-02 16:50:55.905 336 11488.75 68.28 56832.47 88888.00 2018-12-02 16:50:56.405 336 11488.72 68.34 56832.52 88888.00 2018-12-02 16:50:56.905 336 11488.78 68.34 56832.55 88888.00 2018-12-02 16:50:57.405 336 11488.74 68.38 56832.62 88888.00 2018-12-02 16:50:57.905 336 11488.74 68.42 56832.62 88888.00 2018-12-02 16:50:58.405 336 11488.76 68.36 56832.58 88888.00 2018-12-02 16:50:58.905 336 11488.69 68.34 56832.58 88888.00 2018-12-02 16:50:59.405 336 11488.71 68.35 56832.59 88888.00 2018-12-02 16:50:59.905 336 11488.75 68.41 56832.63 88888.00 2018-12-02 16:51:00.405 336 11488.67 68.43 56832.66 88888.00 2018-12-02 16:51:00.905 336 11488.76 68.42 56832.66 88888.00 2018-12-02 16:51:01.405 336 11488.78 68.39 56832.65 88888.00 2018-12-02 16:51:01.905 336 11488.67 68.39 56832.62 88888.00 2018-12-02 16:51:02.405 336 11488.76 68.42 56832.65 88888.00 2018-12-02 16:51:02.905 336 11488.72 68.45 56832.66 88888.00 2018-12-02 16:51:03.405 336 11488.69 68.49 56832.65 88888.00 2018-12-02 16:51:03.905 336 11488.78 68.52 56832.73 88888.00 2018-12-02 16:51:04.405 336 11488.74 68.52 56832.73 88888.00 2018-12-02 16:51:04.905 336 11488.67 68.56 56832.78 88888.00 2018-12-02 16:51:05.405 336 11488.76 68.53 56832.71 88888.00 2018-12-02 16:51:05.905 336 11488.75 68.51 56832.70 88888.00 2018-12-02 16:51:06.405 336 11488.67 68.56 56832.73 88888.00 2018-12-02 16:51:06.905 336 11488.72 68.59 56832.76 88888.00 2018-12-02 16:51:07.405 336 11488.73 68.60 56832.84 88888.00 2018-12-02 16:51:07.905 336 11488.71 68.68 56832.87 88888.00 2018-12-02 16:51:08.405 336 11488.80 68.65 56832.90 88888.00 2018-12-02 16:51:08.905 336 11488.82 68.63 56832.94 88888.00 2018-12-02 16:51:09.405 336 11488.78 68.69 56832.96 88888.00 2018-12-02 16:51:09.905 336 11488.79 68.70 56832.89 88888.00 2018-12-02 16:51:10.405 336 11488.74 68.68 56832.90 88888.00 2018-12-02 16:51:10.905 336 11488.68 68.77 56832.95 88888.00 2018-12-02 16:51:11.405 336 11488.74 68.79 56832.97 88888.00 2018-12-02 16:51:11.905 336 11488.67 68.80 56832.98 88888.00 2018-12-02 16:51:12.405 336 11488.73 68.85 56833.02 88888.00 2018-12-02 16:51:12.905 336 11488.80 68.85 56833.04 88888.00 2018-12-02 16:51:13.405 336 11488.71 68.87 56833.08 88888.00 2018-12-02 16:51:13.905 336 11488.68 68.93 56833.14 88888.00 2018-12-02 16:51:14.405 336 11488.74 68.91 56833.13 88888.00 2018-12-02 16:51:14.905 336 11488.65 68.93 56833.13 88888.00 2018-12-02 16:51:15.905 336 11488.68 69.05 56833.22 88888.00 2018-12-02 16:51:16.405 336 11488.67 69.09 56833.24 88888.00 2018-12-02 16:51:16.905 336 11488.71 69.10 56833.30 88888.00 2018-12-02 16:51:17.405 336 11488.68 69.10 56833.30 88888.00 2018-12-02 16:51:17.905 336 11488.59 69.13 56833.33 88888.00 2018-12-02 16:51:18.405 336 11488.65 69.16 56833.36 88888.00 2018-12-02 16:51:18.905 336 11488.64 69.17 56833.36 88888.00 2018-12-02 16:51:19.405 336 11488.55 69.18 56833.36 88888.00 2018-12-02 16:51:19.905 336 11488.54 69.23 56833.39 88888.00 2018-12-02 16:51:20.405 336 11488.58 69.26 56833.39 88888.00 2018-12-02 16:51:20.905 336 11488.47 69.30 56833.41 88888.00 2018-12-02 16:51:21.405 336 11488.48 69.31 56833.42 88888.00 2018-12-02 16:51:21.905 336 11488.47 69.33 56833.42 88888.00 2018-12-02 16:51:22.405 336 11488.41 69.36 56833.42 88888.00 2018-12-02 16:51:22.905 336 11488.44 69.36 56833.47 88888.00 2018-12-02 16:51:23.405 336 11488.43 69.36 56833.46 88888.00 2018-12-02 16:51:23.905 336 11488.40 69.37 56833.49 88888.00 2018-12-02 16:51:24.405 336 11488.40 69.37 56833.50 88888.00 2018-12-02 16:51:24.905 336 11488.39 69.37 56833.54 88888.00 2018-12-02 16:51:25.905 336 11488.44 69.45 56833.50 88888.00 2018-12-02 16:51:26.405 336 11488.36 69.44 56833.49 88888.00 2018-12-02 16:51:26.905 336 11488.27 69.43 56833.50 88888.00 2018-12-02 16:51:27.405 336 11488.36 69.46 56833.48 88888.00 2018-12-02 16:51:27.905 336 11488.33 69.48 56833.49 88888.00 2018-12-02 16:51:28.405 336 11488.31 69.48 56833.52 88888.00 2018-12-02 16:51:28.905 336 11488.38 69.46 56833.58 88888.00 2018-12-02 16:51:29.405 336 11488.33 69.45 56833.56 88888.00 2018-12-02 16:51:29.905 336 11488.31 69.50 56833.56 88888.00 2018-12-02 16:51:30.405 336 11488.36 69.48 56833.55 88888.00 2018-12-02 16:51:30.905 336 11488.31 69.50 56833.54 88888.00 2018-12-02 16:51:31.405 336 11488.30 69.57 56833.56 88888.00 2018-12-02 16:51:31.905 336 11488.27 69.57 56833.60 88888.00 2018-12-02 16:51:32.405 336 11488.22 69.57 56833.59 88888.00 2018-12-02 16:51:32.905 336 11488.22 69.58 56833.66 88888.00 2018-12-02 16:51:33.405 336 11488.27 69.60 56833.66 88888.00 2018-12-02 16:51:33.905 336 11488.17 69.64 56833.67 88888.00 2018-12-02 16:51:34.405 336 11488.15 69.66 56833.68 88888.00 2018-12-02 16:51:34.905 336 11488.16 69.67 56833.73 88888.00 2018-12-02 16:51:35.405 336 11488.15 69.73 56833.73 88888.00 2018-12-02 16:51:35.905 336 11488.15 69.73 56833.77 88888.00 2018-12-02 16:51:36.405 336 11488.17 69.74 56833.77 88888.00 2018-12-02 16:51:36.905 336 11488.05 69.75 56833.81 88888.00 2018-12-02 16:51:37.405 336 11488.11 69.80 56833.86 88888.00 2018-12-02 16:51:37.905 336 11488.12 69.82 56833.90 88888.00 2018-12-02 16:51:38.405 336 11488.04 69.84 56833.93 88888.00 2018-12-02 16:51:38.905 336 11488.03 69.91 56833.95 88888.00 2018-12-02 16:51:39.405 336 11488.04 69.91 56833.93 88888.00 2018-12-02 16:51:39.905 336 11487.92 69.92 56833.93 88888.00 2018-12-02 16:51:40.405 336 11487.95 69.98 56833.98 88888.00 2018-12-02 16:51:40.905 336 11487.90 69.93 56834.01 88888.00 2018-12-02 16:51:41.405 336 11487.79 69.93 56834.10 88888.00 2018-12-02 16:51:41.905 336 11487.84 69.99 56834.13 88888.00 2018-12-02 16:51:42.405 336 11487.78 69.99 56834.14 88888.00 2018-12-02 16:51:42.905 336 11487.69 69.96 56834.19 88888.00 2018-12-02 16:51:43.405 336 11487.74 70.06 56834.17 88888.00 2018-12-02 16:51:43.905 336 11487.62 70.09 56834.22 88888.00 2018-12-02 16:51:44.405 336 11487.57 70.09 56834.18 88888.00 2018-12-02 16:51:44.905 336 11487.63 70.07 56834.17 88888.00 2018-12-02 16:51:45.405 336 11487.51 70.11 56834.23 88888.00 2018-12-02 16:51:45.905 336 11487.55 70.09 56834.35 88888.00 2018-12-02 16:51:46.405 336 11487.60 70.14 56834.40 88888.00 2018-12-02 16:51:46.905 336 11487.54 70.12 56834.39 88888.00 2018-12-02 16:51:47.405 336 11487.46 70.15 56834.38 88888.00 2018-12-02 16:51:47.905 336 11487.48 70.16 56834.36 88888.00 2018-12-02 16:51:48.405 336 11487.40 70.14 56834.43 88888.00 2018-12-02 16:51:48.905 336 11487.40 70.16 56834.48 88888.00 2018-12-02 16:51:49.405 336 11487.43 70.14 56834.54 88888.00 2018-12-02 16:51:49.905 336 11487.34 70.13 56834.50 88888.00 2018-12-02 16:51:50.405 336 11487.30 70.16 56834.54 88888.00 2018-12-02 16:51:50.905 336 11487.33 70.22 56834.52 88888.00 2018-12-02 16:51:51.405 336 11487.33 70.23 56834.55 88888.00 2018-12-02 16:51:51.905 336 11487.32 70.21 56834.58 88888.00 2018-12-02 16:51:52.405 336 11487.27 70.20 56834.59 88888.00 2018-12-02 16:51:52.905 336 11487.21 70.21 56834.67 88888.00 2018-12-02 16:51:53.405 336 11487.26 70.19 56834.69 88888.00 2018-12-02 16:51:53.905 336 11487.28 70.16 56834.68 88888.00 2018-12-02 16:51:54.405 336 11487.22 70.19 56834.62 88888.00 2018-12-02 16:51:54.905 336 11487.27 70.21 56834.57 88888.00 2018-12-02 16:51:55.405 336 11487.23 70.22 56834.54 88888.00 2018-12-02 16:51:55.906 336 11487.18 70.23 56834.56 88888.00 2018-12-02 16:51:56.406 336 11487.32 70.25 56834.55 88888.00 2018-12-02 16:51:57.406 336 11487.21 70.26 56834.50 88888.00 2018-12-02 16:51:57.906 336 11487.23 70.26 56834.55 88888.00 2018-12-02 16:51:58.406 336 11487.22 70.25 56834.51 88888.00 2018-12-02 16:51:58.906 336 11487.19 70.25 56834.42 88888.00 2018-12-02 16:51:59.406 336 11487.21 70.28 56834.44 88888.00 2018-12-02 16:51:59.906 336 11487.19 70.27 56834.44 88888.00 2018-12-02 16:52:00.406 336 11487.21 70.29 56834.43 88888.00 2018-12-02 16:52:00.906 336 11487.35 70.29 56834.42 88888.00 2018-12-02 16:52:01.406 336 11487.28 70.30 56834.36 88888.00 2018-12-02 16:52:01.906 336 11487.26 70.30 56834.37 88888.00 2018-12-02 16:52:02.406 336 11487.30 70.32 56834.36 88888.00 2018-12-02 16:52:02.906 336 11487.26 70.33 56834.31 88888.00 2018-12-02 16:52:03.406 336 11487.28 70.34 56834.31 88888.00 2018-12-02 16:52:03.906 336 11487.37 70.30 56834.30 88888.00 2018-12-02 16:52:04.406 336 11487.33 70.29 56834.30 88888.00 2018-12-02 16:52:04.906 336 11487.35 70.36 56834.24 88888.00 2018-12-02 16:52:05.406 336 11487.39 70.40 56834.18 88888.00 2018-12-02 16:52:05.906 336 11487.33 70.39 56834.24 88888.00 2018-12-02 16:52:06.406 336 11487.32 70.39 56834.25 88888.00 2018-12-02 16:52:06.906 336 11487.34 70.39 56834.18 88888.00 2018-12-02 16:52:07.406 336 11487.26 70.38 56834.10 88888.00 2018-12-02 16:52:07.906 336 11487.27 70.36 56834.12 88888.00 2018-12-02 16:52:08.406 336 11487.28 70.32 56834.09 88888.00 2018-12-02 16:52:08.906 336 11487.18 70.33 56834.05 88888.00 2018-12-02 16:52:09.406 336 11487.20 70.36 56834.00 88888.00 2018-12-02 16:52:09.906 336 11487.23 70.29 56833.95 88888.00 2018-12-02 16:52:10.406 336 11487.15 70.32 56833.95 88888.00 2018-12-02 16:52:10.906 336 11487.16 70.34 56833.93 88888.00 2018-12-02 16:52:11.406 336 11487.13 70.35 56833.91 88888.00 2018-12-02 16:52:11.906 336 11487.06 70.38 56833.85 88888.00 2018-12-02 16:52:12.406 336 11487.07 70.35 56833.88 88888.00 2018-12-02 16:52:12.906 336 11487.02 70.30 56833.92 88888.00 2018-12-02 16:52:13.406 336 11486.95 70.34 56833.84 88888.00 2018-12-02 16:52:13.906 336 11486.95 70.36 56833.84 88888.00 2018-12-02 16:52:14.406 336 11486.91 70.33 56833.80 88888.00 2018-12-02 16:52:14.906 336 11486.85 70.30 56833.79 88888.00 2018-12-02 16:52:15.406 336 11486.91 70.32 56833.73 88888.00 2018-12-02 16:52:15.906 336 11486.85 70.29 56833.66 88888.00 2018-12-02 16:52:16.406 336 11486.77 70.30 56833.65 88888.00 2018-12-02 16:52:16.906 336 11486.76 70.32 56833.66 88888.00 2018-12-02 16:52:17.406 336 11486.69 70.27 56833.69 88888.00 2018-12-02 16:52:17.906 336 11486.65 70.27 56833.72 88888.00 2018-12-02 16:52:18.406 336 11486.72 70.29 56833.72 88888.00 2018-12-02 16:52:18.906 336 11486.60 70.27 56833.66 88888.00 2018-12-02 16:52:19.406 336 11486.57 70.30 56833.69 88888.00 2018-12-02 16:52:19.906 336 11486.62 70.32 56833.77 88888.00 2018-12-02 16:52:20.406 336 11486.51 70.28 56833.81 88888.00 2018-12-02 16:52:20.906 336 11486.55 70.28 56833.79 88888.00 2018-12-02 16:52:21.406 336 11486.50 70.26 56833.80 88888.00 2018-12-02 16:52:21.906 336 11486.42 70.26 56833.78 88888.00 2018-12-02 16:52:22.406 336 11486.39 70.23 56833.80 88888.00 2018-12-02 16:52:22.906 336 11486.43 70.19 56833.78 88888.00 2018-12-02 16:52:23.406 336 11486.35 70.22 56833.84 88888.00 2018-12-02 16:52:23.906 336 11486.35 70.26 56833.88 88888.00 2018-12-02 16:52:24.406 336 11486.33 70.25 56833.92 88888.00 2018-12-02 16:52:24.906 336 11486.30 70.21 56833.95 88888.00 2018-12-02 16:52:25.406 336 11486.31 70.23 56833.98 88888.00 2018-12-02 16:52:25.906 336 11486.25 70.22 56834.01 88888.00 2018-12-02 16:52:26.406 336 11486.16 70.21 56834.04 88888.00 2018-12-02 16:52:26.906 336 11486.23 70.19 56834.05 88888.00 2018-12-02 16:52:27.406 336 11486.19 70.19 56834.05 88888.00 2018-12-02 16:52:27.906 336 11486.11 70.20 56834.12 88888.00 2018-12-02 16:52:28.406 336 11486.18 70.18 56834.22 88888.00 2018-12-02 16:52:28.906 336 11486.15 70.14 56834.19 88888.00 2018-12-02 16:52:29.406 336 11486.00 70.14 56834.19 88888.00 2018-12-02 16:52:29.906 336 11486.00 70.22 56834.31 88888.00 2018-12-02 16:52:30.406 336 11485.95 70.20 56834.24 88888.00 2018-12-02 16:52:30.906 336 11485.96 70.18 56834.22 88888.00 2018-12-02 16:52:31.406 336 11486.07 70.14 56834.22 88888.00 2018-12-02 16:52:31.906 336 11486.00 70.11 56834.23 88888.00 2018-12-02 16:52:32.406 336 11485.94 70.08 56834.24 88888.00 2018-12-02 16:52:32.906 336 11486.03 70.08 56834.23 88888.00 2018-12-02 16:52:33.406 336 11485.95 70.04 56834.24 88888.00 2018-12-02 16:52:33.906 336 11485.91 70.04 56834.27 88888.00 2018-12-02 16:52:34.406 336 11485.96 70.05 56834.27 88888.00 2018-12-02 16:52:34.906 336 11485.95 70.00 56834.22 88888.00 2018-12-02 16:52:35.406 336 11485.93 70.01 56834.13 88888.00 2018-12-02 16:52:35.906 336 11485.98 70.00 56834.16 88888.00 2018-12-02 16:52:36.406 336 11485.90 69.98 56834.17 88888.00 2018-12-02 16:52:36.906 336 11485.88 70.02 56834.22 88888.00 2018-12-02 16:52:37.406 336 11485.96 69.92 56834.19 88888.00 2018-12-02 16:52:37.906 336 11485.88 69.82 56834.19 88888.00 2018-12-02 16:52:39.406 336 11485.84 69.87 56834.12 88888.00 2018-12-02 16:52:39.906 336 11485.84 69.91 56834.13 88888.00 2018-12-02 16:52:40.406 336 11485.86 69.87 56834.14 88888.00 2018-12-02 16:52:40.906 336 11485.83 69.85 56834.06 88888.00 2018-12-02 16:52:41.406 336 11485.83 69.84 56834.11 88888.00 2018-12-02 16:52:41.906 336 11485.80 69.79 56834.13 88888.00 2018-12-02 16:52:42.406 336 11485.79 69.71 56834.03 88888.00 2018-12-02 16:52:42.906 336 11485.83 69.68 56834.01 88888.00 2018-12-02 16:52:43.406 336 11485.82 69.67 56834.03 88888.00 2018-12-02 16:52:43.906 336 11485.76 69.67 56834.04 88888.00 2018-12-02 16:52:44.406 336 11485.84 69.68 56833.94 88888.00 2018-12-02 16:52:44.906 336 11485.83 69.64 56833.87 88888.00 2018-12-02 16:52:45.406 336 11485.74 69.66 56833.84 88888.00 2018-12-02 16:52:45.906 336 11485.83 69.64 56833.84 88888.00 2018-12-02 16:52:46.406 336 11485.79 69.59 56833.86 88888.00 2018-12-02 16:52:46.906 336 11485.74 69.59 56833.82 88888.00 2018-12-02 16:52:47.406 336 11485.75 69.57 56833.75 88888.00 2018-12-02 16:52:47.906 336 11485.72 69.55 56833.75 88888.00 2018-12-02 16:52:48.906 336 11485.70 69.54 56833.63 88888.00 2018-12-02 16:52:49.406 336 11485.69 69.47 56833.62 88888.00 2018-12-02 16:52:49.906 336 11485.76 69.48 56833.62 88888.00 2018-12-02 16:52:50.406 336 11485.81 69.44 56833.58 88888.00 2018-12-02 16:52:50.906 336 11485.70 69.40 56833.53 88888.00 2018-12-02 16:52:51.406 336 11485.66 69.36 56833.42 88888.00 2018-12-02 16:52:51.906 336 11485.76 69.31 56833.35 88888.00 2018-12-02 16:52:52.406 336 11485.67 69.27 56833.34 88888.00 2018-12-02 16:52:52.906 336 11485.67 69.34 56833.34 88888.00 2018-12-02 16:52:53.406 336 11485.70 69.37 56833.29 88888.00 2018-12-02 16:52:53.906 336 11485.70 69.26 56833.24 88888.00 2018-12-02 16:52:54.406 336 11485.66 69.27 56833.24 88888.00 2018-12-02 16:52:54.906 336 11485.67 69.26 56833.16 88888.00 2018-12-02 16:52:55.406 336 11485.61 69.23 56833.10 88888.00 2018-12-02 16:52:55.906 336 11485.66 69.19 56833.13 88888.00 2018-12-02 16:52:56.906 336 11485.58 69.13 56833.13 88888.00 2018-12-02 16:52:57.406 336 11485.58 69.06 56833.07 88888.00 2018-12-02 16:52:57.906 336 11485.60 69.02 56832.95 88888.00 2018-12-02 16:52:58.406 336 11485.54 69.02 56832.91 88888.00 2018-12-02 16:52:58.906 336 11485.53 69.00 56832.91 88888.00 2018-12-02 16:52:59.906 336 11485.54 68.98 56832.84 88888.00 2018-12-02 16:53:00.406 336 11485.58 68.92 56832.79 88888.00 2018-12-02 16:53:00.906 336 11485.58 68.89 56832.79 88888.00 2018-12-02 16:53:01.406 336 11485.48 68.86 56832.79 88888.00 2018-12-02 16:53:01.906 336 11485.52 68.85 56832.84 88888.00 2018-12-02 16:53:02.406 336 11485.56 68.86 56832.79 88888.00 2018-12-02 16:53:02.906 336 11485.49 68.87 56832.79 88888.00 2018-12-02 16:53:03.406 336 11485.49 68.85 56832.78 88888.00 2018-12-02 16:53:03.906 336 11485.46 68.79 56832.76 88888.00 2018-12-02 16:53:04.406 336 11485.41 68.76 56832.71 88888.00 2018-12-02 16:53:04.906 336 11485.45 68.77 56832.66 88888.00 2018-12-02 16:53:05.406 336 11485.47 68.72 56832.69 88888.00 2018-12-02 16:53:05.906 336 11485.42 68.70 56832.65 88888.00 2018-12-02 16:53:06.406 336 11485.49 68.66 56832.69 88888.00 2018-12-02 16:53:06.906 336 11485.45 68.59 56832.66 88888.00 2018-12-02 16:53:07.406 336 11485.35 68.58 56832.70 88888.00 2018-12-02 16:53:07.906 336 11485.37 68.53 56832.66 88888.00 2018-12-02 16:53:08.406 336 11485.34 68.52 56832.66 88888.00 2018-12-02 16:53:08.906 336 11485.32 68.56 56832.64 88888.00 2018-12-02 16:53:09.406 336 11485.35 68.55 56832.70 88888.00 2018-12-02 16:53:09.906 336 11485.33 68.48 56832.71 88888.00 2018-12-02 16:53:10.406 336 11485.27 68.46 56832.68 88888.00 2018-12-02 16:53:10.906 336 11485.33 68.48 56832.68 88888.00 2018-12-02 16:53:11.406 336 11485.27 68.41 56832.75 88888.00 2018-12-02 16:53:11.906 336 11485.24 68.38 56832.71 88888.00 2018-12-02 16:53:12.406 336 11485.25 68.34 56832.71 88888.00 2018-12-02 16:53:12.906 336 11485.18 68.34 56832.76 88888.00 2018-12-02 16:53:13.406 336 11485.19 68.42 56832.78 88888.00 2018-12-02 16:53:13.906 336 11485.19 68.38 56832.76 88888.00 2018-12-02 16:53:14.406 336 11485.17 68.32 56832.71 88888.00 2018-12-02 16:53:14.906 336 11485.12 68.29 56832.76 88888.00 2018-12-02 16:53:15.406 336 11485.10 68.22 56832.77 88888.00 2018-12-02 16:53:15.906 336 11485.03 68.16 56832.83 88888.00 2018-12-02 16:53:16.406 336 11485.05 68.12 56832.81 88888.00 2018-12-02 16:53:16.906 336 11485.07 68.12 56832.72 88888.00 2018-12-02 16:53:17.406 336 11485.04 68.14 56832.81 88888.00 2018-12-02 16:53:17.906 336 11485.10 68.15 56832.81 88888.00 2018-12-02 16:53:18.406 336 11485.08 68.12 56832.83 88888.00 2018-12-02 16:53:18.906 336 11484.99 68.04 56832.84 88888.00 2018-12-02 16:53:19.406 336 11485.03 68.02 56832.87 88888.00 2018-12-02 16:53:20.406 336 11484.94 68.05 56832.77 88888.00 2018-12-02 16:53:20.906 336 11485.00 68.04 56832.78 88888.00 2018-12-02 16:53:21.406 336 11485.03 68.00 56832.82 88888.00 2018-12-02 16:53:21.906 336 11484.96 68.02 56832.85 88888.00 2018-12-02 16:53:22.406 336 11484.97 68.01 56832.87 88888.00 2018-12-02 16:53:22.906 336 11484.94 67.96 56832.94 88888.00 2018-12-02 16:53:23.406 336 11484.91 68.00 56832.96 88888.00 2018-12-02 16:53:23.906 336 11484.97 68.01 56832.97 88888.00 2018-12-02 16:53:24.406 336 11484.92 68.00 56832.98 88888.00 2018-12-02 16:53:24.906 336 11484.93 68.00 56832.96 88888.00 2018-12-02 16:53:25.406 336 11484.97 67.97 56832.96 88888.00 2018-12-02 16:53:25.906 336 11484.92 67.97 56833.00 88888.00 2018-12-02 16:53:26.406 336 11484.83 68.00 56833.07 88888.00 2018-12-02 16:53:26.906 336 11484.91 67.95 56833.11 88888.00 2018-12-02 16:53:27.406 336 11484.90 67.89 56833.14 88888.00 2018-12-02 16:53:27.906 336 11484.86 67.88 56833.15 88888.00 2018-12-02 16:53:28.406 336 11484.90 67.85 56833.16 88888.00 2018-12-02 16:53:28.906 336 11484.85 67.82 56833.18 88888.00 2018-12-02 16:53:29.406 336 11484.84 67.85 56833.21 88888.00 2018-12-02 16:53:29.906 336 11484.92 67.87 56833.21 88888.00 2018-12-02 16:53:30.406 336 11484.85 67.78 56833.26 88888.00 2018-12-02 16:53:30.906 336 11484.82 67.80 56833.21 88888.00 2018-12-02 16:53:31.406 336 11484.83 67.76 56833.17 88888.00 2018-12-02 16:53:31.906 336 11484.76 67.74 56833.17 88888.00 2018-12-02 16:53:32.406 336 11484.82 67.76 56833.24 88888.00 2018-12-02 16:53:32.906 336 11484.89 67.73 56833.27 88888.00 2018-12-02 16:53:33.406 336 11484.85 67.71 56833.28 88888.00 2018-12-02 16:53:33.906 336 11484.91 67.68 56833.30 88888.00 2018-12-02 16:53:34.406 336 11484.92 67.68 56833.27 88888.00 2018-12-02 16:53:34.906 336 11484.86 67.66 56833.30 88888.00 2018-12-02 16:53:35.406 336 11484.89 67.64 56833.30 88888.00 2018-12-02 16:53:35.906 336 11484.87 67.60 56833.28 88888.00 2018-12-02 16:53:36.406 336 11484.86 67.57 56833.22 88888.00 2018-12-02 16:53:36.906 336 11484.93 67.54 56833.22 88888.00 2018-12-02 16:53:37.406 336 11484.90 67.48 56833.21 88888.00 2018-12-02 16:53:37.906 336 11484.89 67.46 56833.16 88888.00 2018-12-02 16:53:38.406 336 11484.91 67.40 56833.11 88888.00 2018-12-02 16:53:38.906 336 11484.89 67.32 56833.08 88888.00 2018-12-02 16:53:39.406 336 11484.89 67.28 56833.08 88888.00 2018-12-02 16:53:39.906 336 11484.98 67.28 56833.00 88888.00 2018-12-02 16:53:40.406 336 11484.92 67.23 56832.89 88888.00 2018-12-02 16:53:40.906 336 11484.90 67.26 56832.82 88888.00 2018-12-02 16:53:41.406 336 11484.98 67.27 56832.83 88888.00 2018-12-02 16:53:41.906 336 11484.91 67.17 56832.79 88888.00 2018-12-02 16:53:42.406 336 11484.94 67.13 56832.72 88888.00 2018-12-02 16:53:42.906 336 11485.01 67.06 56832.62 88888.00 2018-12-02 16:53:43.406 336 11485.04 67.06 56832.53 88888.00 2018-12-02 16:53:43.906 336 11485.03 67.03 56832.52 88888.00 2018-12-02 16:53:44.406 336 11485.05 66.99 56832.49 88888.00 2018-12-02 16:53:44.906 336 11485.04 66.94 56832.43 88888.00 2018-12-02 16:53:45.406 336 11485.01 66.92 56832.37 88888.00 2018-12-02 16:53:45.906 336 11485.05 66.86 56832.34 88888.00 2018-12-02 16:53:46.406 336 11485.05 66.83 56832.33 88888.00 2018-12-02 16:53:46.906 336 11485.07 66.81 56832.28 88888.00 2018-12-02 16:53:47.406 336 11485.08 66.72 56832.24 88888.00 2018-12-02 16:53:47.906 336 11485.08 66.69 56832.13 88888.00 2018-12-02 16:53:48.406 336 11485.13 66.66 56832.13 88888.00 2018-12-02 16:53:48.906 336 11485.18 66.60 56832.08 88888.00 2018-12-02 16:53:49.406 336 11485.17 66.55 56832.02 88888.00 2018-12-02 16:53:49.906 336 11485.16 66.58 56832.05 88888.00 2018-12-02 16:53:50.406 336 11485.19 66.62 56832.10 88888.00 2018-12-02 16:53:50.906 336 11485.18 66.61 56832.04 88888.00 2018-12-02 16:53:51.406 336 11485.26 66.60 56832.00 88888.00 2018-12-02 16:53:51.906 336 11485.26 66.57 56831.98 88888.00 2018-12-02 16:53:52.406 336 11485.18 66.52 56832.01 88888.00 2018-12-02 16:53:52.906 336 11485.31 66.54 56831.99 88888.00 2018-12-02 16:53:53.406 336 11485.32 66.49 56831.95 88888.00 2018-12-02 16:53:53.906 336 11485.30 66.49 56831.98 88888.00 2018-12-02 16:53:54.406 336 11485.39 66.52 56832.01 88888.00 2018-12-02 16:53:54.906 336 11485.33 66.47 56832.05 88888.00 2018-12-02 16:53:55.407 336 11485.23 66.48 56832.02 88888.00 2018-12-02 16:53:55.907 336 11485.34 66.51 56832.04 88888.00 2018-12-02 16:53:56.407 336 11485.39 66.46 56832.01 88888.00 2018-12-02 16:53:56.907 336 11485.38 66.44 56832.04 88888.00 2018-12-02 16:53:57.407 336 11485.47 66.44 56832.07 88888.00 2018-12-02 16:53:57.907 336 11485.40 66.44 56832.08 88888.00 2018-12-02 16:53:58.407 336 11485.35 66.42 56832.08 88888.00 2018-12-02 16:53:58.907 336 11485.39 66.47 56832.15 88888.00 2018-12-02 16:53:59.407 336 11485.35 66.46 56832.23 88888.00 2018-12-02 16:53:59.907 336 11485.38 66.47 56832.21 88888.00 2018-12-02 16:54:00.407 336 11485.46 66.44 56832.20 88888.00 2018-12-02 16:54:00.907 336 11485.35 66.47 56832.26 88888.00 2018-12-02 16:54:01.407 336 11485.37 66.47 56832.26 88888.00 2018-12-02 16:54:01.907 336 11485.45 66.49 56832.26 88888.00 2018-12-02 16:54:02.407 336 11485.38 66.46 56832.30 88888.00 2018-12-02 16:54:02.907 336 11485.34 66.41 56832.37 88888.00 2018-12-02 16:54:03.407 336 11485.35 66.44 56832.39 88888.00 2018-12-02 16:54:03.907 336 11485.27 66.41 56832.45 88888.00 2018-12-02 16:54:04.407 336 11485.33 66.41 56832.49 88888.00 2018-12-02 16:54:04.907 336 11485.32 66.33 56832.50 88888.00 2018-12-02 16:54:05.407 336 11485.20 66.31 56832.53 88888.00 2018-12-02 16:54:05.907 336 11485.28 66.33 56832.53 88888.00 2018-12-02 16:54:06.407 336 11485.28 66.34 56832.62 88888.00 2018-12-02 16:54:06.907 336 11485.23 66.32 56832.68 88888.00 2018-12-02 16:54:07.407 336 11485.28 66.27 56832.66 88888.00 2018-12-02 16:54:07.907 336 11485.24 66.25 56832.68 88888.00 2018-12-02 16:54:08.407 336 11485.18 66.24 56832.71 88888.00 2018-12-02 16:54:08.907 336 11485.23 66.21 56832.76 88888.00 2018-12-02 16:54:09.407 336 11485.17 66.21 56832.78 88888.00 2018-12-02 16:54:09.907 336 11485.10 66.26 56832.83 88888.00 2018-12-02 16:54:10.407 336 11485.08 66.20 56832.87 88888.00 2018-12-02 16:54:10.907 336 11485.06 66.20 56832.91 88888.00 2018-12-02 16:54:11.407 336 11484.97 66.23 56832.98 88888.00 2018-12-02 16:54:11.907 336 11485.04 66.25 56833.00 88888.00 2018-12-02 16:54:12.407 336 11484.98 66.15 56833.05 88888.00 2018-12-02 16:54:12.907 336 11484.90 66.15 56833.08 88888.00 2018-12-02 16:54:13.407 336 11484.91 66.17 56833.14 88888.00 2018-12-02 16:54:13.907 336 11484.85 66.12 56833.17 88888.00 2018-12-02 16:54:14.407 336 11484.83 66.12 56833.24 88888.00 2018-12-02 16:54:14.907 336 11484.79 66.13 56833.21 88888.00 2018-12-02 16:54:15.407 336 11484.68 66.14 56833.18 88888.00 2018-12-02 16:54:15.907 336 11484.66 66.17 56833.24 88888.00 2018-12-02 16:54:16.407 336 11484.70 66.12 56833.22 88888.00 2018-12-02 16:54:16.907 336 11484.58 66.07 56833.24 88888.00 2018-12-02 16:54:17.407 336 11484.55 66.05 56833.32 88888.00 2018-12-02 16:54:17.907 336 11484.55 66.00 56833.34 88888.00 2018-12-02 16:54:18.407 336 11484.50 65.96 56833.36 88888.00 2018-12-02 16:54:18.907 336 11484.49 65.93 56833.37 88888.00 2018-12-02 16:54:19.407 336 11484.45 65.90 56833.37 88888.00 2018-12-02 16:54:19.907 336 11484.38 65.87 56833.35 88888.00 2018-12-02 16:54:20.407 336 11484.36 65.83 56833.29 88888.00 2018-12-02 16:54:20.907 336 11484.34 65.74 56833.27 88888.00 2018-12-02 16:54:21.407 336 11484.24 65.69 56833.30 88888.00 2018-12-02 16:54:21.907 336 11484.22 65.69 56833.30 88888.00 2018-12-02 16:54:22.407 336 11484.24 65.66 56833.28 88888.00 2018-12-02 16:54:22.907 336 11484.14 65.60 56833.27 88888.00 2018-12-02 16:54:23.407 336 11484.17 65.58 56833.28 88888.00 2018-12-02 16:54:23.907 336 11484.19 65.55 56833.24 88888.00 2018-12-02 16:54:24.407 336 11484.12 65.55 56833.18 88888.00 2018-12-02 16:54:24.907 336 11484.10 65.51 56833.17 88888.00 2018-12-02 16:54:25.407 336 11484.08 65.38 56833.16 88888.00 2018-12-02 16:54:25.907 336 11484.06 65.36 56833.18 88888.00 2018-12-02 16:54:26.407 336 11484.10 65.32 56833.15 88888.00 2018-12-02 16:54:26.907 336 11484.06 65.29 56833.13 88888.00 2018-12-02 16:54:27.407 336 11484.00 65.24 56833.15 88888.00 2018-12-02 16:54:27.907 336 11484.00 65.19 56833.05 88888.00 2018-12-02 16:54:28.407 336 11484.00 65.13 56833.03 88888.00 2018-12-02 16:54:28.907 336 11483.99 65.12 56833.02 88888.00 2018-12-02 16:54:29.407 336 11484.02 65.06 56832.98 88888.00 2018-12-02 16:54:29.907 336 11483.98 65.05 56832.95 88888.00 2018-12-02 16:54:30.407 336 11483.96 65.03 56832.91 88888.00 2018-12-02 16:54:30.907 336 11483.99 64.98 56832.89 88888.00 2018-12-02 16:54:31.407 336 11483.94 64.96 56832.84 88888.00 2018-12-02 16:54:31.907 336 11483.96 64.95 56832.83 88888.00 2018-12-02 16:54:32.407 336 11484.03 64.98 56832.83 88888.00 2018-12-02 16:54:33.407 336 11483.95 64.87 56832.87 88888.00 2018-12-02 16:54:33.907 336 11484.02 64.82 56832.82 88888.00 2018-12-02 16:54:34.407 336 11483.96 64.78 56832.81 88888.00 2018-12-02 16:54:34.907 336 11483.89 64.81 56832.79 88888.00 2018-12-02 16:54:35.407 336 11483.93 64.72 56832.75 88888.00 2018-12-02 16:54:35.907 336 11483.86 64.72 56832.72 88888.00 2018-12-02 16:54:36.407 336 11483.88 64.75 56832.71 88888.00 2018-12-02 16:54:36.907 336 11483.88 64.71 56832.66 88888.00 2018-12-02 16:54:37.407 336 11483.78 64.67 56832.68 88888.00 2018-12-02 16:54:37.907 336 11483.84 64.65 56832.76 88888.00 2018-12-02 16:54:38.407 336 11483.86 64.64 56832.75 88888.00 2018-12-02 16:54:38.907 336 11483.80 64.62 56832.71 88888.00 2018-12-02 16:54:39.407 336 11483.86 64.64 56832.70 88888.00 2018-12-02 16:54:39.907 336 11483.87 64.64 56832.68 88888.00 2018-12-02 16:54:40.407 336 11483.84 64.62 56832.73 88888.00 2018-12-02 16:54:40.907 336 11483.87 64.60 56832.71 88888.00 2018-12-02 16:54:41.407 336 11483.82 64.64 56832.73 88888.00 2018-12-02 16:54:41.907 336 11483.77 64.67 56832.79 88888.00 2018-12-02 16:54:42.407 336 11483.79 64.64 56832.84 88888.00 2018-12-02 16:54:42.907 336 11483.75 64.57 56832.90 88888.00 2018-12-02 16:54:43.407 336 11483.71 64.57 56832.92 88888.00 2018-12-02 16:54:43.907 336 11483.73 64.60 56832.90 88888.00 2018-12-02 16:54:44.407 336 11483.73 64.57 56832.94 88888.00 2018-12-02 16:54:44.907 336 11483.71 64.62 56832.96 88888.00 2018-12-02 16:54:45.407 336 11483.80 64.62 56832.96 88888.00 2018-12-02 16:54:45.907 336 11483.75 64.57 56833.02 88888.00 2018-12-02 16:54:46.407 336 11483.75 64.63 56833.07 88888.00 2018-12-02 16:54:46.907 336 11483.82 64.68 56833.11 88888.00 2018-12-02 16:54:47.407 336 11483.80 64.69 56833.08 88888.00 2018-12-02 16:54:47.907 336 11483.82 64.67 56833.14 88888.00 2018-12-02 16:54:48.407 336 11483.89 64.64 56833.20 88888.00 2018-12-02 16:54:48.907 336 11483.82 64.63 56833.18 88888.00 2018-12-02 16:54:49.407 336 11483.82 64.62 56833.23 88888.00 2018-12-02 16:54:49.907 336 11483.87 64.56 56833.29 88888.00 2018-12-02 16:54:50.407 336 11483.81 64.58 56833.36 88888.00 2018-12-02 16:54:50.907 336 11483.81 64.63 56833.37 88888.00 2018-12-02 16:54:51.407 336 11483.91 64.63 56833.37 88888.00 2018-12-02 16:54:51.907 336 11483.84 64.62 56833.32 88888.00 2018-12-02 16:54:52.407 336 11483.85 64.69 56833.32 88888.00 2018-12-02 16:54:52.907 336 11483.86 64.70 56833.36 88888.00 2018-12-02 16:54:53.407 336 11483.85 64.69 56833.42 88888.00 2018-12-02 16:54:53.907 336 11483.89 64.70 56833.46 88888.00 2018-12-02 16:54:54.407 336 11483.98 64.72 56833.43 88888.00 2018-12-02 16:54:54.907 336 11483.91 64.72 56833.37 88888.00 2018-12-02 16:54:55.407 336 11483.99 64.71 56833.36 88888.00 2018-12-02 16:54:55.907 336 11484.06 64.68 56833.40 88888.00 2018-12-02 16:54:56.407 336 11483.92 64.69 56833.45 88888.00 2018-12-02 16:54:56.907 336 11483.92 64.69 56833.47 88888.00 2018-12-02 16:54:57.407 336 11483.98 64.67 56833.48 88888.00 2018-12-02 16:54:57.907 336 11483.95 64.65 56833.47 88888.00 2018-12-02 16:54:58.407 336 11484.02 64.67 56833.54 88888.00 2018-12-02 16:54:58.907 336 11484.03 64.67 56833.47 88888.00 2018-12-02 16:54:59.407 336 11484.02 64.67 56833.50 88888.00 2018-12-02 16:54:59.907 336 11484.07 64.69 56833.48 88888.00 2018-12-02 16:55:00.407 336 11484.08 64.67 56833.43 88888.00 2018-12-02 16:55:00.907 336 11484.07 64.71 56833.43 88888.00 2018-12-02 16:55:01.407 336 11484.19 64.79 56833.45 88888.00 2018-12-02 16:55:01.907 336 11484.14 64.77 56833.46 88888.00 2018-12-02 16:55:02.407 336 11484.08 64.72 56833.50 88888.00 2018-12-02 16:55:02.907 336 11484.14 64.75 56833.54 88888.00 2018-12-02 16:55:03.407 336 11484.14 64.75 56833.49 88888.00 2018-12-02 16:55:03.907 336 11484.14 64.75 56833.45 88888.00 2018-12-02 16:55:04.907 336 11484.19 64.70 56833.45 88888.00 2018-12-02 16:55:05.407 336 11484.15 64.70 56833.33 88888.00 2018-12-02 16:55:05.907 336 11484.19 64.70 56833.29 88888.00 2018-12-02 16:55:06.407 336 11484.20 64.67 56833.35 88888.00 2018-12-02 16:55:06.907 336 11484.23 64.71 56833.34 88888.00 2018-12-02 16:55:07.407 336 11484.23 64.71 56833.33 88888.00 2018-12-02 16:55:07.907 336 11484.22 64.67 56833.28 88888.00 2018-12-02 16:55:08.407 336 11484.22 64.67 56833.26 88888.00 2018-12-02 16:55:08.907 336 11484.28 64.72 56833.28 88888.00 2018-12-02 16:55:09.407 336 11484.27 64.75 56833.24 88888.00 2018-12-02 16:55:09.907 336 11484.38 64.79 56833.24 88888.00 2018-12-02 16:55:10.407 336 11484.41 64.81 56833.26 88888.00 2018-12-02 16:55:10.907 336 11484.35 64.83 56833.23 88888.00 2018-12-02 16:55:11.407 336 11484.34 64.85 56833.22 88888.00 2018-12-02 16:55:11.907 336 11484.41 64.89 56833.23 88888.00 2018-12-02 16:55:12.407 336 11484.36 64.85 56833.24 88888.00 2018-12-02 16:55:12.907 336 11484.34 64.85 56833.24 88888.00 2018-12-02 16:55:13.407 336 11484.42 64.85 56833.28 88888.00 2018-12-02 16:55:13.907 336 11484.37 64.87 56833.29 88888.00 2018-12-02 16:55:14.907 336 11484.41 64.85 56833.33 88888.00 2018-12-02 16:55:15.407 336 11484.34 64.92 56833.35 88888.00 2018-12-02 16:55:15.907 336 11484.36 64.96 56833.40 88888.00 2018-12-02 16:55:16.407 336 11484.35 64.95 56833.42 88888.00 2018-12-02 16:55:16.907 336 11484.27 64.99 56833.45 88888.00 2018-12-02 16:55:17.407 336 11484.31 65.02 56833.52 88888.00 2018-12-02 16:55:17.907 336 11484.36 65.04 56833.55 88888.00 2018-12-02 16:55:18.407 336 11484.27 65.06 56833.56 88888.00 2018-12-02 16:55:18.907 336 11484.22 65.05 56833.63 88888.00 2018-12-02 16:55:19.407 336 11484.19 65.06 56833.67 88888.00 2018-12-02 16:55:19.907 336 11484.17 65.11 56833.71 88888.00 2018-12-02 16:55:20.407 336 11484.27 65.21 56833.79 88888.00 2018-12-02 16:55:20.907 336 11484.29 65.21 56833.84 88888.00 2018-12-02 16:55:21.407 336 11484.21 65.23 56833.81 88888.00 2018-12-02 16:55:21.907 336 11484.22 65.28 56833.93 88888.00 2018-12-02 16:55:22.907 336 11484.14 65.29 56833.99 88888.00 2018-12-02 16:55:23.407 336 11484.20 65.32 56834.05 88888.00 2018-12-02 16:55:23.907 336 11484.15 65.36 56834.17 88888.00 2018-12-02 16:55:24.407 336 11484.02 65.40 56834.25 88888.00 2018-12-02 16:55:24.907 336 11484.10 65.47 56834.27 88888.00 2018-12-02 16:55:25.407 336 11484.01 65.45 56834.32 88888.00 2018-12-02 16:55:25.907 336 11483.91 65.47 56834.40 88888.00 2018-12-02 16:55:26.407 336 11483.96 65.47 56834.50 88888.00 2018-12-02 16:55:26.907 336 11483.95 65.46 56834.57 88888.00 2018-12-02 16:55:27.407 336 11483.86 65.53 56834.68 88888.00 2018-12-02 16:55:27.907 336 11483.84 65.53 56834.70 88888.00 2018-12-02 16:55:28.407 336 11483.79 65.56 56834.72 88888.00 2018-12-02 16:55:28.907 336 11483.75 65.58 56834.78 88888.00 2018-12-02 16:55:29.407 336 11483.73 65.60 56834.83 88888.00 2018-12-02 16:55:29.907 336 11483.66 65.57 56834.87 88888.00 2018-12-02 16:55:30.407 336 11483.68 65.59 56834.93 88888.00 2018-12-02 16:55:30.907 336 11483.66 65.63 56835.02 88888.00 2018-12-02 16:55:31.407 336 11483.59 65.64 56835.08 88888.00 2018-12-02 16:55:31.907 336 11483.58 65.66 56835.04 88888.00 2018-12-02 16:55:32.407 336 11483.59 65.72 56835.07 88888.00 2018-12-02 16:55:32.907 336 11483.47 65.70 56835.08 88888.00 2018-12-02 16:55:33.407 336 11483.38 65.66 56835.12 88888.00 2018-12-02 16:55:33.907 336 11483.39 65.65 56835.16 88888.00 2018-12-02 16:55:34.407 336 11483.34 65.65 56835.20 88888.00 2018-12-02 16:55:34.907 336 11483.33 65.66 56835.22 88888.00 2018-12-02 16:55:35.407 336 11483.33 65.65 56835.29 88888.00 2018-12-02 16:55:35.907 336 11483.22 65.67 56835.32 88888.00 2018-12-02 16:55:36.407 336 11483.12 65.69 56835.38 88888.00 2018-12-02 16:55:36.907 336 11483.12 65.66 56835.41 88888.00 2018-12-02 16:55:37.407 336 11483.04 65.65 56835.39 88888.00 2018-12-02 16:55:37.907 336 11483.06 65.59 56835.39 88888.00 2018-12-02 16:55:38.407 336 11482.97 65.55 56835.39 88888.00 2018-12-02 16:55:38.907 336 11482.90 65.59 56835.45 88888.00 2018-12-02 16:55:39.407 336 11482.95 65.58 56835.41 88888.00 2018-12-02 16:55:39.907 336 11482.89 65.55 56835.39 88888.00 2018-12-02 16:55:40.407 336 11482.83 65.52 56835.35 88888.00 2018-12-02 16:55:40.907 336 11482.89 65.52 56835.31 88888.00 2018-12-02 16:55:41.407 336 11482.85 65.50 56835.29 88888.00 2018-12-02 16:55:41.907 336 11482.77 65.50 56835.25 88888.00 2018-12-02 16:55:42.407 336 11482.84 65.45 56835.22 88888.00 2018-12-02 16:55:42.907 336 11482.76 65.42 56835.22 88888.00 2018-12-02 16:55:43.407 336 11482.74 65.47 56835.26 88888.00 2018-12-02 16:55:43.907 336 11482.71 65.45 56835.27 88888.00 2018-12-02 16:55:44.407 336 11482.67 65.40 56835.25 88888.00 2018-12-02 16:55:44.907 336 11482.61 65.45 56835.16 88888.00 2018-12-02 16:55:45.407 336 11482.68 65.44 56835.10 88888.00 2018-12-02 16:55:46.407 336 11482.67 65.42 56835.03 88888.00 2018-12-02 16:55:46.907 336 11482.64 65.42 56835.02 88888.00 2018-12-02 16:55:47.407 336 11482.55 65.36 56835.00 88888.00 2018-12-02 16:55:47.907 336 11482.53 65.39 56834.97 88888.00 2018-12-02 16:55:48.407 336 11482.61 65.39 56834.96 88888.00 2018-12-02 16:55:48.907 336 11482.61 65.36 56834.91 88888.00 2018-12-02 16:55:49.407 336 11482.52 65.38 56834.86 88888.00 2018-12-02 16:55:49.907 336 11482.54 65.38 56834.83 88888.00 2018-12-02 16:55:50.407 336 11482.53 65.31 56834.78 88888.00 2018-12-02 16:55:50.907 336 11482.43 65.23 56834.77 88888.00 2018-12-02 16:55:51.407 336 11482.46 65.18 56834.76 88888.00 2018-12-02 16:55:51.907 336 11482.41 65.18 56834.69 88888.00 2018-12-02 16:55:52.407 336 11482.43 65.17 56834.70 88888.00 2018-12-02 16:55:52.907 336 11482.43 65.13 56834.71 88888.00 2018-12-02 16:55:53.407 336 11482.38 65.13 56834.63 88888.00 2018-12-02 16:55:53.907 336 11482.34 65.15 56834.62 88888.00 2018-12-02 16:55:54.407 336 11482.38 65.13 56834.67 88888.00 2018-12-02 16:55:54.907 336 11482.29 65.15 56834.65 88888.00 2018-12-02 16:55:55.407 336 11482.32 65.12 56834.58 88888.00 2018-12-02 16:55:55.907 336 11482.35 65.09 56834.54 88888.00 2018-12-02 16:55:56.407 336 11482.27 65.09 56834.52 88888.00 2018-12-02 16:55:56.907 336 11482.29 65.06 56834.55 88888.00 2018-12-02 16:55:57.407 336 11482.23 64.99 56834.51 88888.00 2018-12-02 16:55:57.907 336 11482.15 65.03 56834.49 88888.00 2018-12-02 16:55:58.407 336 11482.20 65.04 56834.45 88888.00 2018-12-02 16:55:58.907 336 11482.13 64.98 56834.49 88888.00 2018-12-02 16:55:59.407 336 11482.05 64.98 56834.46 88888.00 2018-12-02 16:55:59.907 336 11482.07 65.01 56834.48 88888.00 2018-12-02 16:56:00.407 336 11482.04 64.99 56834.42 88888.00 2018-12-02 16:56:00.907 336 11481.97 64.99 56834.36 88888.00 2018-12-02 16:56:01.408 336 11482.01 65.01 56834.37 88888.00 2018-12-02 16:56:01.908 336 11481.97 64.98 56834.40 88888.00 2018-12-02 16:56:02.408 336 11481.81 64.95 56834.40 88888.00 2018-12-02 16:56:02.908 336 11481.84 64.95 56834.40 88888.00 2018-12-02 16:56:03.408 336 11481.83 64.92 56834.36 88888.00 2018-12-02 16:56:03.908 336 11481.76 64.95 56834.37 88888.00 2018-12-02 16:56:04.408 336 11481.81 64.95 56834.40 88888.00 2018-12-02 16:56:04.908 336 11481.71 64.87 56834.36 88888.00 2018-12-02 16:56:05.408 336 11481.66 64.87 56834.36 88888.00 2018-12-02 16:56:05.908 336 11481.70 64.90 56834.36 88888.00 2018-12-02 16:56:06.408 336 11481.59 64.83 56834.36 88888.00 2018-12-02 16:56:06.908 336 11481.56 64.82 56834.35 88888.00 2018-12-02 16:56:07.408 336 11481.58 64.81 56834.31 88888.00 2018-12-02 16:56:07.908 336 11481.49 64.79 56834.30 88888.00 2018-12-02 16:56:08.408 336 11481.46 64.82 56834.36 88888.00 2018-12-02 16:56:08.908 336 11481.53 64.76 56834.37 88888.00 2018-12-02 16:56:09.408 336 11481.44 64.77 56834.37 88888.00 2018-12-02 16:56:09.908 336 11481.39 64.83 56834.31 88888.00 2018-12-02 16:56:10.408 336 11481.39 64.81 56834.20 88888.00 2018-12-02 16:56:10.908 336 11481.31 64.75 56834.19 88888.00 2018-12-02 16:56:11.408 336 11481.36 64.78 56834.27 88888.00 2018-12-02 16:56:11.908 336 11481.32 64.74 56834.25 88888.00 2018-12-02 16:56:12.408 336 11481.17 64.71 56834.23 88888.00 2018-12-02 16:56:12.908 336 11481.21 64.74 56834.23 88888.00 2018-12-02 16:56:13.408 336 11481.23 64.68 56834.26 88888.00 2018-12-02 16:56:13.908 336 11481.10 64.65 56834.22 88888.00 2018-12-02 16:56:14.408 336 11481.10 64.63 56834.12 88888.00 2018-12-02 16:56:14.908 336 11481.13 64.61 56834.18 88888.00 2018-12-02 16:56:15.408 336 11481.04 64.61 56834.20 88888.00 2018-12-02 16:56:15.908 336 11481.09 64.62 56834.18 88888.00 2018-12-02 16:56:16.408 336 11481.00 64.58 56834.14 88888.00 2018-12-02 16:56:16.908 336 11480.87 64.57 56834.11 88888.00 2018-12-02 16:56:17.408 336 11480.91 64.57 56834.09 88888.00 2018-12-02 16:56:17.908 336 11480.90 64.54 56834.09 88888.00 2018-12-02 16:56:18.408 336 11480.83 64.53 56834.04 88888.00 2018-12-02 16:56:18.908 336 11480.86 64.50 56833.99 88888.00 2018-12-02 16:56:19.408 336 11480.79 64.49 56833.93 88888.00 2018-12-02 16:56:19.908 336 11480.67 64.48 56833.88 88888.00 2018-12-02 16:56:20.408 336 11480.69 64.47 56833.86 88888.00 2018-12-02 16:56:20.908 336 11480.66 64.43 56833.82 88888.00 2018-12-02 16:56:21.408 336 11480.65 64.47 56833.82 88888.00 2018-12-02 16:56:21.908 336 11480.72 64.47 56833.78 88888.00 2018-12-02 16:56:22.408 336 11480.65 64.45 56833.72 88888.00 2018-12-02 16:56:22.908 336 11480.63 64.41 56833.71 88888.00 2018-12-02 16:56:23.408 336 11480.65 64.34 56833.72 88888.00 2018-12-02 16:56:23.908 336 11480.54 64.33 56833.68 88888.00 2018-12-02 16:56:24.408 336 11480.47 64.34 56833.66 88888.00 2018-12-02 16:56:24.908 336 11480.54 64.30 56833.65 88888.00 2018-12-02 16:56:25.408 336 11480.45 64.19 56833.63 88888.00 2018-12-02 16:56:25.908 336 11480.48 64.20 56833.65 88888.00 2018-12-02 16:56:26.408 336 11480.53 64.27 56833.60 88888.00 2018-12-02 16:56:26.908 336 11480.40 64.30 56833.56 88888.00 2018-12-02 16:56:27.908 336 11480.37 64.21 56833.50 88888.00 2018-12-02 16:56:28.408 336 11480.26 64.11 56833.49 88888.00 2018-12-02 16:56:28.908 336 11480.27 64.08 56833.47 88888.00 2018-12-02 16:56:29.408 336 11480.28 64.00 56833.43 88888.00 2018-12-02 16:56:29.908 336 11480.19 63.96 56833.34 88888.00 2018-12-02 16:56:30.408 336 11480.27 63.94 56833.33 88888.00 2018-12-02 16:56:30.908 336 11480.25 63.95 56833.29 88888.00 2018-12-02 16:56:31.408 336 11480.14 63.95 56833.21 88888.00 2018-12-02 16:56:31.908 336 11480.16 64.02 56833.14 88888.00 2018-12-02 16:56:32.408 336 11480.12 63.97 56833.09 88888.00 2018-12-02 16:56:32.908 336 11480.11 63.95 56833.09 88888.00 2018-12-02 16:56:33.408 336 11480.11 63.97 56833.07 88888.00 2018-12-02 16:56:33.908 336 11480.06 63.89 56833.03 88888.00 2018-12-02 16:56:34.408 336 11479.99 63.96 56833.01 88888.00 2018-12-02 16:56:34.908 336 11480.05 64.00 56832.98 88888.00 2018-12-02 16:56:35.408 336 11480.02 63.94 56832.94 88888.00 2018-12-02 16:56:35.908 336 11479.97 63.90 56832.89 88888.00 2018-12-02 16:56:36.408 336 11479.98 63.88 56832.89 88888.00 2018-12-02 16:56:36.908 336 11479.92 63.87 56832.78 88888.00 2018-12-02 16:56:37.408 336 11479.86 63.83 56832.72 88888.00 2018-12-02 16:56:37.908 336 11479.90 63.83 56832.70 88888.00 2018-12-02 16:56:38.408 336 11479.86 63.85 56832.73 88888.00 2018-12-02 16:56:38.908 336 11479.82 63.76 56832.76 88888.00 2018-12-02 16:56:39.408 336 11479.89 63.81 56832.71 88888.00 2018-12-02 16:56:39.908 336 11479.82 63.81 56832.70 88888.00 2018-12-02 16:56:40.408 336 11479.83 63.85 56832.66 88888.00 2018-12-02 16:56:40.908 336 11479.85 63.79 56832.60 88888.00 2018-12-02 16:56:41.408 336 11479.75 63.76 56832.53 88888.00 2018-12-02 16:56:41.908 336 11479.75 63.76 56832.44 88888.00 2018-12-02 16:56:42.408 336 11479.77 63.74 56832.44 88888.00 2018-12-02 16:56:42.908 336 11479.68 63.75 56832.45 88888.00 2018-12-02 16:56:43.408 336 11479.71 63.80 56832.38 88888.00 2018-12-02 16:56:43.908 336 11479.77 63.72 56832.28 88888.00 2018-12-02 16:56:44.408 336 11479.65 63.67 56832.28 88888.00 2018-12-02 16:56:44.908 336 11479.61 63.68 56832.28 88888.00 2018-12-02 16:56:45.408 336 11479.65 63.66 56832.32 88888.00 2018-12-02 16:56:45.908 336 11479.59 63.61 56832.20 88888.00 2018-12-02 16:56:46.408 336 11479.64 63.62 56832.21 88888.00 2018-12-02 16:56:46.908 336 11479.65 63.65 56832.24 88888.00 2018-12-02 16:56:47.408 336 11479.58 63.66 56832.13 88888.00 2018-12-02 16:56:47.908 336 11479.58 63.65 56832.05 88888.00 2018-12-02 16:56:48.408 336 11479.57 63.60 56832.04 88888.00 2018-12-02 16:56:48.908 336 11479.52 63.61 56832.04 88888.00 2018-12-02 16:56:49.408 336 11479.52 63.61 56831.96 88888.00 2018-12-02 16:56:49.908 336 11479.51 63.59 56831.99 88888.00 2018-12-02 16:56:50.408 336 11479.38 63.58 56832.02 88888.00 2018-12-02 16:56:50.908 336 11479.41 63.61 56832.00 88888.00 2018-12-02 16:56:51.408 336 11479.45 63.62 56831.99 88888.00 2018-12-02 16:56:51.908 336 11479.34 63.61 56831.99 88888.00 2018-12-02 16:56:52.408 336 11479.31 63.58 56832.01 88888.00 2018-12-02 16:56:52.908 336 11479.22 63.60 56831.96 88888.00 2018-12-02 16:56:53.408 336 11479.14 63.63 56831.93 88888.00 2018-12-02 16:56:53.908 336 11479.15 63.62 56831.95 88888.00 2018-12-02 16:56:54.408 336 11479.19 63.60 56831.95 88888.00 2018-12-02 16:56:54.908 336 11479.14 63.61 56831.93 88888.00 2018-12-02 16:56:55.408 336 11479.08 63.66 56831.94 88888.00 2018-12-02 16:56:55.908 336 11479.01 63.62 56832.00 88888.00 2018-12-02 16:56:56.408 336 11479.00 63.58 56832.01 88888.00 2018-12-02 16:56:56.908 336 11479.00 63.54 56832.01 88888.00 2018-12-02 16:56:57.408 336 11478.93 63.55 56832.02 88888.00 2018-12-02 16:56:57.908 336 11478.92 63.61 56832.08 88888.00 2018-12-02 16:56:58.408 336 11478.92 63.55 56832.04 88888.00 2018-12-02 16:56:59.408 336 11478.80 63.56 56831.99 88888.00 2018-12-02 16:56:59.908 336 11478.87 63.59 56831.95 88888.00 2018-12-02 16:57:00.408 336 11478.79 63.61 56831.94 88888.00 2018-12-02 16:57:00.908 336 11478.74 63.63 56831.95 88888.00 2018-12-02 16:57:01.408 336 11478.81 63.62 56831.91 88888.00 2018-12-02 16:57:01.908 336 11478.75 63.53 56831.93 88888.00 2018-12-02 16:57:02.408 336 11478.67 63.54 56831.86 88888.00 2018-12-02 16:57:02.908 336 11478.65 63.54 56831.85 88888.00 2018-12-02 16:57:03.408 336 11478.58 63.53 56831.85 88888.00 2018-12-02 16:57:03.908 336 11478.56 63.52 56831.80 88888.00 2018-12-02 16:57:04.408 336 11478.59 63.54 56831.72 88888.00 2018-12-02 16:57:04.908 336 11478.56 63.54 56831.61 88888.00 2018-12-02 16:57:05.408 336 11478.60 63.53 56831.63 88888.00 2018-12-02 16:57:05.908 336 11478.58 63.58 56831.64 88888.00 2018-12-02 16:57:06.408 336 11478.49 63.59 56831.62 88888.00 2018-12-02 16:57:06.908 336 11478.58 63.58 56831.56 88888.00 2018-12-02 16:57:07.408 336 11478.53 63.52 56831.53 88888.00 2018-12-02 16:57:07.908 336 11478.45 63.56 56831.50 88888.00 2018-12-02 16:57:08.408 336 11478.51 63.60 56831.47 88888.00 2018-12-02 16:57:09.408 336 11478.42 63.60 56831.38 88888.00 2018-12-02 16:57:09.908 336 11478.42 63.62 56831.36 88888.00 2018-12-02 16:57:10.408 336 11478.39 63.61 56831.30 88888.00 2018-12-02 16:57:10.908 336 11478.37 63.59 56831.25 88888.00 2018-12-02 16:57:11.408 336 11478.44 63.58 56831.30 88888.00 2018-12-02 16:57:11.908 336 11478.42 63.61 56831.30 88888.00 2018-12-02 16:57:12.408 336 11478.38 63.63 56831.22 88888.00 2018-12-02 16:57:12.908 336 11478.44 63.68 56831.18 88888.00 2018-12-02 16:57:13.408 336 11478.37 63.62 56831.15 88888.00 2018-12-02 16:57:13.908 336 11478.40 63.61 56831.11 88888.00 2018-12-02 16:57:14.408 336 11478.42 63.65 56831.03 88888.00 2018-12-02 16:57:14.908 336 11478.30 63.59 56830.97 88888.00 2018-12-02 16:57:15.408 336 11478.28 63.60 56830.95 88888.00 2018-12-02 16:57:15.908 336 11478.37 63.65 56830.95 88888.00 2018-12-02 16:57:16.408 336 11478.35 63.63 56830.96 88888.00 2018-12-02 16:57:16.908 336 11478.29 63.66 56830.96 88888.00 2018-12-02 16:57:17.408 336 11478.32 63.68 56830.90 88888.00 2018-12-02 16:57:17.908 336 11478.24 63.69 56830.87 88888.00 2018-12-02 16:57:18.408 336 11478.16 63.77 56830.84 88888.00 2018-12-02 16:57:18.908 336 11478.23 63.79 56830.80 88888.00 2018-12-02 16:57:19.408 336 11478.19 63.75 56830.76 88888.00 2018-12-02 16:57:19.908 336 11478.28 63.79 56830.73 88888.00 2018-12-02 16:57:20.408 336 11478.26 63.79 56830.74 88888.00 2018-12-02 16:57:20.908 336 11478.20 63.79 56830.79 88888.00 2018-12-02 16:57:21.408 336 11478.20 63.79 56830.76 88888.00 2018-12-02 16:57:21.908 336 11478.23 63.76 56830.72 88888.00 2018-12-02 16:57:22.408 336 11478.20 63.77 56830.67 88888.00 2018-12-02 16:57:22.908 336 11478.22 63.83 56830.64 88888.00 2018-12-02 16:57:23.408 336 11478.23 63.82 56830.56 88888.00 2018-12-02 16:57:23.908 336 11478.17 63.79 56830.54 88888.00 2018-12-02 16:57:24.408 336 11478.19 63.80 56830.53 88888.00 2018-12-02 16:57:24.908 336 11478.24 63.86 56830.48 88888.00 2018-12-02 16:57:25.408 336 11478.18 63.85 56830.45 88888.00 2018-12-02 16:57:25.908 336 11478.20 63.82 56830.48 88888.00 2018-12-02 16:57:26.408 336 11478.24 63.83 56830.52 88888.00 2018-12-02 16:57:26.908 336 11478.19 63.88 56830.50 88888.00 2018-12-02 16:57:27.408 336 11478.29 63.89 56830.45 88888.00 2018-12-02 16:57:27.908 336 11478.20 63.89 56830.38 88888.00 2018-12-02 16:57:28.408 336 11478.13 63.93 56830.35 88888.00 2018-12-02 16:57:28.908 336 11478.22 63.95 56830.32 88888.00 2018-12-02 16:57:29.408 336 11478.24 63.94 56830.27 88888.00 2018-12-02 16:57:29.908 336 11478.15 63.96 56830.26 88888.00 2018-12-02 16:57:30.408 336 11478.22 63.95 56830.24 88888.00 2018-12-02 16:57:30.908 336 11478.25 63.93 56830.20 88888.00 2018-12-02 16:57:31.408 336 11478.17 63.95 56830.16 88888.00 2018-12-02 16:57:31.908 336 11478.19 63.99 56830.19 88888.00 2018-12-02 16:57:32.408 336 11478.18 64.07 56830.26 88888.00 2018-12-02 16:57:32.908 336 11478.22 64.08 56830.22 88888.00 2018-12-02 16:57:33.408 336 11478.24 64.08 56830.21 88888.00 2018-12-02 16:57:33.908 336 11478.17 64.04 56830.24 88888.00 2018-12-02 16:57:34.408 336 11478.19 64.13 56830.24 88888.00 2018-12-02 16:57:34.908 336 11478.18 64.16 56830.16 88888.00 2018-12-02 16:57:35.408 336 11478.10 64.11 56830.22 88888.00 2018-12-02 16:57:35.908 336 11478.09 64.17 56830.19 88888.00 2018-12-02 16:57:36.408 336 11478.13 64.19 56830.21 88888.00 2018-12-02 16:57:36.908 336 11478.10 64.22 56830.19 88888.00 2018-12-02 16:57:37.408 336 11478.10 64.31 56830.19 88888.00 2018-12-02 16:57:37.908 336 11478.19 64.30 56830.20 88888.00 2018-12-02 16:57:38.408 336 11478.12 64.26 56830.22 88888.00 2018-12-02 16:57:38.908 336 11478.12 64.31 56830.24 88888.00 2018-12-02 16:57:39.408 336 11478.16 64.33 56830.24 88888.00 2018-12-02 16:57:39.908 336 11478.03 64.34 56830.21 88888.00 2018-12-02 16:57:41.408 336 11478.11 64.36 56830.32 88888.00 2018-12-02 16:57:41.908 336 11478.09 64.38 56830.33 88888.00 2018-12-02 16:57:42.408 336 11478.10 64.41 56830.34 88888.00 2018-12-02 16:57:42.908 336 11477.98 64.42 56830.32 88888.00 2018-12-02 16:57:43.408 336 11477.98 64.44 56830.28 88888.00 2018-12-02 16:57:43.908 336 11477.97 64.47 56830.29 88888.00 2018-12-02 16:57:44.408 336 11477.84 64.50 56830.29 88888.00 2018-12-02 16:57:44.908 336 11477.85 64.53 56830.33 88888.00 2018-12-02 16:57:45.408 336 11477.91 64.51 56830.33 88888.00 2018-12-02 16:57:45.908 336 11477.83 64.50 56830.27 88888.00 2018-12-02 16:57:46.408 336 11477.82 64.56 56830.33 88888.00 2018-12-02 16:57:46.908 336 11477.81 64.55 56830.38 88888.00 2018-12-02 16:57:47.408 336 11477.73 64.57 56830.37 88888.00 2018-12-02 16:57:47.908 336 11477.78 64.63 56830.35 88888.00 2018-12-02 16:57:48.408 336 11477.75 64.60 56830.39 88888.00 2018-12-02 16:57:48.908 336 11477.62 64.56 56830.37 88888.00 2018-12-02 16:57:49.408 336 11477.69 64.55 56830.34 88888.00 2018-12-02 16:57:49.908 336 11477.66 64.57 56830.32 88888.00 2018-12-02 16:57:50.408 336 11477.55 64.53 56830.31 88888.00 2018-12-02 16:57:50.908 336 11477.59 64.56 56830.34 88888.00 2018-12-02 16:57:51.408 336 11477.56 64.58 56830.35 88888.00 2018-12-02 16:57:51.908 336 11477.48 64.57 56830.35 88888.00 2018-12-02 16:57:52.408 336 11477.54 64.58 56830.34 88888.00 2018-12-02 16:57:52.908 336 11477.49 64.57 56830.28 88888.00 2018-12-02 16:57:53.408 336 11477.47 64.58 56830.27 88888.00 2018-12-02 16:57:53.908 336 11477.52 64.58 56830.28 88888.00 2018-12-02 16:57:54.408 336 11477.42 64.54 56830.22 88888.00 2018-12-02 16:57:54.908 336 11477.32 64.55 56830.18 88888.00 2018-12-02 16:57:55.408 336 11477.41 64.50 56830.13 88888.00 2018-12-02 16:57:55.908 336 11477.38 64.45 56830.05 88888.00 2018-12-02 16:57:56.408 336 11477.38 64.45 56830.02 88888.00 2018-12-02 16:57:56.908 336 11477.45 64.41 56830.01 88888.00 2018-12-02 16:57:57.408 336 11477.34 64.34 56829.94 88888.00 2018-12-02 16:57:57.908 336 11477.28 64.38 56829.87 88888.00 2018-12-02 16:57:58.408 336 11477.32 64.36 56829.83 88888.00 2018-12-02 16:57:58.908 336 11477.25 64.31 56829.79 88888.00 2018-12-02 16:57:59.408 336 11477.28 64.29 56829.68 88888.00 2018-12-02 16:57:59.908 336 11477.28 64.26 56829.57 88888.00 2018-12-02 16:58:00.408 336 11477.19 64.29 56829.58 88888.00 2018-12-02 16:58:00.908 336 11477.21 64.29 56829.52 88888.00 2018-12-02 16:58:01.409 336 11477.27 64.30 56829.50 88888.00 2018-12-02 16:58:01.909 336 11477.18 64.28 56829.47 88888.00 2018-12-02 16:58:02.409 336 11477.19 64.21 56829.39 88888.00 2018-12-02 16:58:02.909 336 11477.19 64.16 56829.38 88888.00 2018-12-02 16:58:03.409 336 11477.14 64.20 56829.32 88888.00 2018-12-02 16:58:03.909 336 11477.13 64.23 56829.25 88888.00 2018-12-02 16:58:04.409 336 11477.15 64.16 56829.20 88888.00 2018-12-02 16:58:04.909 336 11477.13 64.17 56829.13 88888.00 2018-12-02 16:58:05.409 336 11477.15 64.16 56829.02 88888.00 2018-12-02 16:58:05.909 336 11477.17 64.10 56828.98 88888.00 2018-12-02 16:58:06.409 336 11477.11 64.07 56829.00 88888.00 2018-12-02 16:58:06.909 336 11477.14 64.04 56828.97 88888.00 2018-12-02 16:58:07.409 336 11477.14 64.03 56828.96 88888.00 2018-12-02 16:58:07.909 336 11477.10 64.03 56828.96 88888.00 2018-12-02 16:58:08.409 336 11477.15 63.97 56828.94 88888.00 2018-12-02 16:58:08.909 336 11477.12 63.95 56828.87 88888.00 2018-12-02 16:58:09.409 336 11477.01 63.99 56828.86 88888.00 2018-12-02 16:58:09.909 336 11477.08 63.97 56828.85 88888.00 2018-12-02 16:58:10.409 336 11477.03 63.92 56828.86 88888.00 2018-12-02 16:58:10.909 336 11476.99 63.90 56828.86 88888.00 2018-12-02 16:58:11.409 336 11477.06 63.94 56828.90 88888.00 2018-12-02 16:58:11.909 336 11476.98 63.87 56828.85 88888.00 2018-12-02 16:58:12.409 336 11476.97 63.87 56828.81 88888.00 2018-12-02 16:58:12.909 336 11477.07 63.85 56828.77 88888.00 2018-12-02 16:58:13.409 336 11477.04 63.85 56828.77 88888.00 2018-12-02 16:58:13.909 336 11477.01 63.87 56828.79 88888.00 2018-12-02 16:58:14.409 336 11477.11 63.87 56828.83 88888.00 2018-12-02 16:58:14.909 336 11477.10 63.85 56828.86 88888.00 2018-12-02 16:58:15.409 336 11477.10 63.80 56828.86 88888.00 2018-12-02 16:58:15.909 336 11477.07 63.82 56828.87 88888.00 2018-12-02 16:58:16.409 336 11477.05 63.83 56828.80 88888.00 2018-12-02 16:58:16.909 336 11477.06 63.82 56828.78 88888.00 2018-12-02 16:58:17.409 336 11477.13 63.80 56828.77 88888.00 2018-12-02 16:58:17.909 336 11477.13 63.79 56828.75 88888.00 2018-12-02 16:58:18.409 336 11477.12 63.81 56828.80 88888.00 2018-12-02 16:58:18.909 336 11477.18 63.81 56828.85 88888.00 2018-12-02 16:58:19.409 336 11477.13 63.82 56828.83 88888.00 2018-12-02 16:58:19.909 336 11477.21 63.81 56828.85 88888.00 2018-12-02 16:58:20.409 336 11477.26 63.75 56828.79 88888.00 2018-12-02 16:58:20.909 336 11477.20 63.80 56828.78 88888.00 2018-12-02 16:58:21.409 336 11477.21 63.81 56828.79 88888.00 2018-12-02 16:58:22.409 336 11477.19 63.82 56828.81 88888.00 2018-12-02 16:58:22.909 336 11477.25 63.87 56828.81 88888.00 2018-12-02 16:58:23.409 336 11477.22 63.83 56828.74 88888.00 2018-12-02 16:58:23.909 336 11477.13 63.86 56828.73 88888.00 2018-12-02 16:58:24.409 336 11477.26 63.92 56828.84 88888.00 2018-12-02 16:58:24.909 336 11477.27 63.92 56828.91 88888.00 2018-12-02 16:58:25.409 336 11477.17 63.94 56828.90 88888.00 2018-12-02 16:58:25.909 336 11477.24 63.99 56828.91 88888.00 2018-12-02 16:58:26.409 336 11477.28 63.96 56828.87 88888.00 2018-12-02 16:58:26.909 336 11477.27 63.96 56828.91 88888.00 2018-12-02 16:58:27.409 336 11477.28 64.01 56828.91 88888.00 2018-12-02 16:58:27.909 336 11477.32 64.01 56828.88 88888.00 2018-12-02 16:58:28.409 336 11477.33 64.06 56828.90 88888.00 2018-12-02 16:58:28.909 336 11477.34 64.08 56828.91 88888.00 2018-12-02 16:58:29.409 336 11477.28 64.04 56828.90 88888.00 2018-12-02 16:58:29.909 336 11477.32 64.10 56828.88 88888.00 2018-12-02 16:58:30.409 336 11477.43 64.15 56828.90 88888.00 2018-12-02 16:58:30.909 336 11477.36 64.13 56828.91 88888.00 2018-12-02 16:58:31.409 336 11477.40 64.14 56828.93 88888.00 2018-12-02 16:58:31.909 336 11477.42 64.16 56828.96 88888.00 2018-12-02 16:58:32.409 336 11477.41 64.19 56829.00 88888.00 2018-12-02 16:58:32.909 336 11477.48 64.23 56829.00 88888.00 2018-12-02 16:58:33.409 336 11477.54 64.24 56829.04 88888.00 2018-12-02 16:58:33.909 336 11477.52 64.27 56829.00 88888.00 2018-12-02 16:58:34.409 336 11477.45 64.29 56829.07 88888.00 2018-12-02 16:58:34.909 336 11477.47 64.30 56829.09 88888.00 2018-12-02 16:58:35.409 336 11477.41 64.29 56829.07 88888.00 2018-12-02 16:58:35.909 336 11477.47 64.31 56829.13 88888.00 2018-12-02 16:58:36.409 336 11477.54 64.36 56829.11 88888.00 2018-12-02 16:58:36.909 336 11477.54 64.36 56829.12 88888.00 2018-12-02 16:58:37.409 336 11477.57 64.42 56829.17 88888.00 2018-12-02 16:58:37.909 336 11477.55 64.44 56829.20 88888.00 2018-12-02 16:58:38.409 336 11477.49 64.45 56829.24 88888.00 2018-12-02 16:58:38.909 336 11477.59 64.50 56829.30 88888.00 2018-12-02 16:58:39.409 336 11477.62 64.56 56829.32 88888.00 2018-12-02 16:58:39.909 336 11477.54 64.57 56829.32 88888.00 2018-12-02 16:58:40.409 336 11477.62 64.64 56829.34 88888.00 2018-12-02 16:58:40.909 336 11477.64 64.63 56829.36 88888.00 2018-12-02 16:58:41.409 336 11477.62 64.67 56829.41 88888.00 2018-12-02 16:58:41.909 336 11477.67 64.72 56829.47 88888.00 2018-12-02 16:58:42.409 336 11477.70 64.74 56829.48 88888.00 2018-12-02 16:58:42.909 336 11477.73 64.71 56829.51 88888.00 2018-12-02 16:58:43.409 336 11477.75 64.71 56829.54 88888.00 2018-12-02 16:58:43.909 336 11477.73 64.76 56829.56 88888.00 2018-12-02 16:58:44.409 336 11477.73 64.85 56829.67 88888.00 2018-12-02 16:58:44.909 336 11477.76 64.95 56829.70 88888.00 2018-12-02 16:58:45.409 336 11477.76 64.98 56829.75 88888.00 2018-12-02 16:58:45.909 336 11477.71 64.98 56829.75 88888.00 2018-12-02 16:58:46.409 336 11477.75 65.01 56829.82 88888.00 2018-12-02 16:58:46.909 336 11477.81 65.04 56829.84 88888.00 2018-12-02 16:58:47.409 336 11477.81 65.04 56829.82 88888.00 2018-12-02 16:58:47.909 336 11477.85 65.10 56829.90 88888.00 2018-12-02 16:58:48.409 336 11477.81 65.12 56829.94 88888.00 2018-12-02 16:58:48.909 336 11477.76 65.19 56829.95 88888.00 2018-12-02 16:58:49.409 336 11477.80 65.28 56829.99 88888.00 2018-12-02 16:58:49.909 336 11477.80 65.28 56829.96 88888.00 2018-12-02 16:58:50.409 336 11477.83 65.29 56830.02 88888.00 2018-12-02 16:58:50.909 336 11477.87 65.30 56830.05 88888.00 2018-12-02 16:58:51.409 336 11477.81 65.32 56830.09 88888.00 2018-12-02 16:58:51.909 336 11477.81 65.38 56830.16 88888.00 2018-12-02 16:58:52.409 336 11477.84 65.40 56830.19 88888.00 2018-12-02 16:58:52.909 336 11477.78 65.43 56830.21 88888.00 2018-12-02 16:58:53.909 336 11477.84 65.51 56830.25 88888.00 2018-12-02 16:58:54.409 336 11477.80 65.55 56830.27 88888.00 2018-12-02 16:58:54.909 336 11477.77 65.56 56830.26 88888.00 2018-12-02 16:58:55.409 336 11477.82 65.53 56830.27 88888.00 2018-12-02 16:58:55.909 336 11477.80 65.58 56830.35 88888.00 2018-12-02 16:58:56.409 336 11477.78 65.69 56830.37 88888.00 2018-12-02 16:58:56.909 336 11477.81 65.65 56830.38 88888.00 2018-12-02 16:58:57.409 336 11477.77 65.64 56830.44 88888.00 2018-12-02 16:58:57.909 336 11477.76 65.69 56830.42 88888.00 2018-12-02 16:58:58.409 336 11477.80 65.71 56830.47 88888.00 2018-12-02 16:58:58.909 336 11477.71 65.72 56830.42 88888.00 2018-12-02 16:58:59.409 336 11477.74 65.72 56830.38 88888.00 2018-12-02 16:58:59.909 336 11477.84 65.74 56830.35 88888.00 2018-12-02 16:59:00.409 336 11477.76 65.74 56830.31 88888.00 2018-12-02 16:59:00.909 336 11477.78 65.79 56830.32 88888.00 2018-12-02 16:59:01.409 336 11477.78 65.84 56830.39 88888.00 2018-12-02 16:59:01.909 336 11477.67 65.85 56830.46 88888.00 2018-12-02 16:59:02.409 336 11477.71 65.83 56830.48 88888.00 2018-12-02 16:59:02.909 336 11477.75 65.85 56830.47 88888.00 2018-12-02 16:59:03.909 336 11477.71 65.97 56830.54 88888.00 2018-12-02 16:59:04.409 336 11477.73 65.98 56830.57 88888.00 2018-12-02 16:59:04.909 336 11477.68 66.01 56830.61 88888.00 2018-12-02 16:59:05.409 336 11477.71 66.04 56830.58 88888.00 2018-12-02 16:59:05.909 336 11477.71 66.05 56830.48 88888.00 2018-12-02 16:59:06.409 336 11477.66 66.06 56830.48 88888.00 2018-12-02 16:59:06.909 336 11477.70 66.10 56830.50 88888.00 2018-12-02 16:59:07.409 336 11477.77 66.04 56830.53 88888.00 2018-12-02 16:59:07.909 336 11477.67 66.06 56830.57 88888.00 2018-12-02 16:59:08.409 336 11477.68 66.12 56830.58 88888.00 2018-12-02 16:59:08.909 336 11477.69 66.11 56830.56 88888.00 2018-12-02 16:59:09.409 336 11477.64 66.14 56830.64 88888.00 2018-12-02 16:59:09.909 336 11477.69 66.23 56830.70 88888.00 2018-12-02 16:59:10.409 336 11477.67 66.26 56830.72 88888.00 2018-12-02 16:59:10.909 336 11477.63 66.28 56830.80 88888.00 2018-12-02 16:59:11.409 336 11477.68 66.33 56830.90 88888.00 2018-12-02 16:59:11.909 336 11477.62 66.32 56830.82 88888.00 2018-12-02 16:59:12.409 336 11477.60 66.34 56830.78 88888.00 2018-12-02 16:59:12.909 336 11477.64 66.38 56830.89 88888.00 2018-12-02 16:59:13.409 336 11477.57 66.39 56830.90 88888.00 2018-12-02 16:59:13.909 336 11477.57 66.46 56830.93 88888.00 2018-12-02 16:59:14.409 336 11477.62 66.53 56831.02 88888.00 2018-12-02 16:59:14.909 336 11477.54 66.54 56831.10 88888.00 2018-12-02 16:59:15.409 336 11477.47 66.60 56831.16 88888.00 2018-12-02 16:59:15.909 336 11477.55 66.62 56831.19 88888.00 2018-12-02 16:59:16.409 336 11477.50 66.60 56831.28 88888.00 2018-12-02 16:59:16.909 336 11477.48 66.64 56831.36 88888.00 2018-12-02 16:59:17.409 336 11477.59 66.71 56831.31 88888.00 2018-12-02 16:59:17.909 336 11477.55 66.73 56831.27 88888.00 2018-12-02 16:59:18.409 336 11477.46 66.74 56831.33 88888.00 2018-12-02 16:59:18.909 336 11477.54 66.81 56831.36 88888.00 2018-12-02 16:59:19.409 336 11477.49 66.85 56831.40 88888.00 2018-12-02 16:59:19.909 336 11477.49 66.91 56831.46 88888.00 2018-12-02 16:59:20.409 336 11477.43 66.92 56831.47 88888.00 2018-12-02 16:59:20.909 336 11477.35 66.88 56831.55 88888.00 2018-12-02 16:59:21.409 336 11477.34 66.93 56831.55 88888.00 2018-12-02 16:59:21.909 336 11477.41 67.02 56831.61 88888.00 2018-12-02 16:59:22.409 336 11477.42 67.02 56831.66 88888.00 2018-12-02 16:59:22.909 336 11477.48 67.07 56831.64 88888.00 2018-12-02 16:59:23.409 336 11477.55 67.10 56831.61 88888.00 2018-12-02 16:59:23.909 336 11477.45 67.10 56831.68 88888.00 2018-12-02 16:59:24.409 336 11477.42 67.14 56831.67 88888.00 2018-12-02 16:59:25.409 336 11477.45 67.15 56831.69 88888.00 2018-12-02 16:59:25.909 336 11477.47 67.21 56831.73 88888.00 2018-12-02 16:59:26.409 336 11477.49 67.26 56831.79 88888.00 2018-12-02 16:59:26.909 336 11477.47 67.28 56831.79 88888.00 2018-12-02 16:59:27.409 336 11477.45 67.30 56831.79 88888.00 2018-12-02 16:59:27.909 336 11477.50 67.30 56831.80 88888.00 2018-12-02 16:59:28.409 336 11477.45 67.34 56831.79 88888.00 2018-12-02 16:59:28.909 336 11477.50 67.39 56831.82 88888.00 2018-12-02 16:59:29.409 336 11477.55 67.43 56831.88 88888.00 2018-12-02 16:59:29.909 336 11477.45 67.48 56831.87 88888.00 2018-12-02 16:59:30.409 336 11477.49 67.53 56831.95 88888.00 2018-12-02 16:59:30.909 336 11477.50 67.54 56831.99 88888.00 2018-12-02 16:59:31.409 336 11477.50 67.60 56832.04 88888.00 2018-12-02 16:59:31.909 336 11477.50 67.63 56832.04 88888.00 2018-12-02 16:59:32.409 336 11477.49 67.55 56832.02 88888.00 2018-12-02 16:59:32.909 336 11477.40 67.57 56832.05 88888.00 2018-12-02 16:59:33.409 336 11477.53 67.60 56832.11 88888.00 2018-12-02 16:59:33.909 336 11477.54 67.63 56832.12 88888.00 2018-12-02 16:59:34.409 336 11477.53 67.67 56832.11 88888.00 2018-12-02 16:59:34.909 336 11477.59 67.73 56832.07 88888.00 2018-12-02 16:59:35.409 336 11477.59 67.77 56832.08 88888.00 2018-12-02 16:59:35.909 336 11477.54 67.78 56832.06 88888.00 2018-12-02 16:59:36.409 336 11477.56 67.77 56832.11 88888.00 2018-12-02 16:59:36.909 336 11477.57 67.77 56832.14 88888.00 2018-12-02 16:59:37.409 336 11477.56 67.78 56832.21 88888.00 2018-12-02 16:59:37.909 336 11477.63 67.88 56832.27 88888.00 2018-12-02 16:59:38.409 336 11477.62 67.87 56832.26 88888.00 2018-12-02 16:59:38.909 336 11477.61 67.87 56832.24 88888.00 2018-12-02 16:59:39.409 336 11477.73 67.90 56832.27 88888.00 2018-12-02 16:59:39.909 336 11477.68 67.90 56832.25 88888.00 2018-12-02 16:59:40.409 336 11477.70 67.95 56832.28 88888.00 2018-12-02 16:59:40.909 336 11477.76 67.97 56832.38 88888.00 2018-12-02 16:59:41.409 336 11477.70 68.00 56832.30 88888.00 2018-12-02 16:59:41.909 336 11477.71 68.05 56832.33 88888.00 2018-12-02 16:59:42.409 336 11477.82 68.04 56832.32 88888.00 2018-12-02 16:59:42.909 336 11477.82 68.04 56832.31 88888.00 2018-12-02 16:59:43.409 336 11477.78 68.11 56832.34 88888.00 2018-12-02 16:59:43.909 336 11477.82 68.14 56832.33 88888.00 2018-12-02 16:59:44.409 336 11477.77 68.18 56832.27 88888.00 2018-12-02 16:59:44.909 336 11477.82 68.24 56832.26 88888.00 2018-12-02 16:59:45.409 336 11477.82 68.23 56832.19 88888.00 2018-12-02 16:59:45.909 336 11477.78 68.28 56832.26 88888.00 2018-12-02 16:59:46.409 336 11477.81 68.30 56832.32 88888.00 2018-12-02 16:59:46.909 336 11477.88 68.36 56832.37 88888.00 2018-12-02 16:59:47.409 336 11477.87 68.44 56832.37 88888.00 2018-12-02 16:59:47.909 336 11477.83 68.45 56832.38 88888.00 2018-12-02 16:59:48.409 336 11477.90 68.43 56832.40 88888.00 2018-12-02 16:59:48.909 336 11477.89 68.49 56832.41 88888.00 2018-12-02 16:59:49.409 336 11477.91 68.59 56832.47 88888.00 2018-12-02 16:59:49.909 336 11477.96 68.62 56832.49 88888.00 2018-12-02 16:59:50.409 336 11477.92 68.64 56832.51 88888.00 2018-12-02 16:59:50.909 336 11477.96 68.70 56832.57 88888.00 2018-12-02 16:59:51.409 336 11477.95 68.79 56832.59 88888.00 2018-12-02 16:59:51.909 336 11477.92 68.84 56832.63 88888.00 2018-12-02 16:59:52.409 336 11478.01 68.90 56832.66 88888.00 2018-12-02 16:59:52.909 336 11478.02 68.92 56832.75 88888.00 2018-12-02 16:59:53.409 336 11477.96 68.97 56832.78 88888.00 2018-12-02 16:59:53.909 336 11477.99 68.99 56832.87 88888.00 2018-12-02 16:59:54.409 336 11477.97 69.04 56832.85 88888.00 2018-12-02 16:59:54.909 336 11477.96 69.07 56832.85 88888.00 2018-12-02 16:59:55.409 336 11478.03 69.12 56832.92 88888.00 2018-12-02 16:59:55.909 336 11478.02 69.14 56832.98 88888.00 2018-12-02 16:59:56.409 336 11478.04 69.16 56833.03 88888.00 2018-12-02 16:59:56.909 336 11478.15 69.23 56833.05 88888.00 2018-12-02 16:59:57.409 336 11478.11 69.27 56833.09 88888.00 2018-12-02 16:59:57.909 336 11477.99 69.27 56833.09 88888.00 2018-12-02 16:59:58.409 336 11478.08 69.31 56833.14 88888.00 2018-12-02 16:59:58.909 336 11478.05 69.32 56833.22 88888.00 2018-12-02 16:59:59.409 336 11478.05 69.37 56833.18 88888.00 2018-12-02 16:59:59.909 336 11478.10 69.43 56833.22 88888.00 2018-12-02 17:00:00.410 336 11478.08 69.45 56833.33 88888.00 2018-12-02 17:00:00.910 336 11477.99 69.48 56833.30 88888.00 2018-12-02 17:00:01.410 336 11478.08 69.47 56833.26 88888.00 2018-12-02 17:00:01.910 336 11478.01 69.45 56833.24 88888.00 2018-12-02 17:00:02.410 336 11478.03 69.52 56833.27 88888.00 2018-12-02 17:00:02.910 336 11478.15 69.58 56833.34 88888.00 2018-12-02 17:00:03.410 336 11478.06 69.58 56833.34 88888.00 2018-12-02 17:00:03.910 336 11478.06 69.62 56833.30 88888.00 2018-12-02 17:00:04.410 336 11478.15 69.64 56833.30 88888.00 2018-12-02 17:00:04.910 336 11478.09 69.67 56833.35 88888.00 2018-12-02 17:00:05.410 336 11478.09 69.73 56833.36 88888.00 2018-12-02 17:00:05.910 336 11478.09 69.74 56833.34 88888.00 2018-12-02 17:00:06.910 336 11478.10 69.73 56833.28 88888.00 2018-12-02 17:00:07.410 336 11478.13 69.74 56833.27 88888.00 2018-12-02 17:00:07.910 336 11478.16 69.71 56833.21 88888.00 2018-12-02 17:00:08.410 336 11478.16 69.75 56833.09 88888.00 2018-12-02 17:00:08.910 336 11478.22 69.75 56833.08 88888.00 2018-12-02 17:00:09.410 336 11478.18 69.74 56833.05 88888.00 2018-12-02 17:00:09.910 336 11478.24 69.75 56833.04 88888.00 2018-12-02 17:00:10.410 336 11478.23 69.72 56832.96 88888.00 2018-12-02 17:00:10.910 336 11478.17 69.74 56832.92 88888.00 2018-12-02 17:00:11.410 336 11478.24 69.73 56832.85 88888.00 2018-12-02 17:00:11.910 336 11478.29 69.73 56832.79 88888.00 2018-12-02 17:00:12.410 336 11478.23 69.73 56832.73 88888.00 2018-12-02 17:00:12.910 336 11478.26 69.74 56832.70 88888.00 2018-12-02 17:00:13.410 336 11478.26 69.71 56832.62 88888.00 2018-12-02 17:00:13.910 336 11478.29 69.73 56832.55 88888.00 2018-12-02 17:00:14.410 336 11478.43 69.73 56832.51 88888.00 2018-12-02 17:00:14.910 336 11478.43 69.70 56832.46 88888.00 2018-12-02 17:00:15.410 336 11478.36 69.72 56832.36 88888.00 2018-12-02 17:00:15.910 336 11478.40 69.75 56832.30 88888.00 2018-12-02 17:00:16.410 336 11478.42 69.73 56832.21 88888.00 2018-12-02 17:00:16.910 336 11478.44 69.74 56832.13 88888.00 2018-12-02 17:00:17.410 336 11478.50 69.74 56832.07 88888.00 2018-12-02 17:00:17.910 336 11478.53 69.71 56832.00 88888.00 2018-12-02 17:00:18.410 336 11478.54 69.70 56831.93 88888.00 2018-12-02 17:00:18.910 336 11478.66 69.72 56831.83 88888.00 2018-12-02 17:00:19.410 336 11478.60 69.67 56831.80 88888.00 2018-12-02 17:00:19.910 336 11478.52 69.67 56831.75 88888.00 2018-12-02 17:00:20.410 336 11478.58 69.68 56831.72 88888.00 2018-12-02 17:00:20.910 336 11478.56 69.66 56831.66 88888.00 2018-12-02 17:00:21.410 336 11478.58 69.72 56831.62 88888.00 2018-12-02 17:00:21.910 336 11478.65 69.73 56831.59 88888.00 2018-12-02 17:00:22.410 336 11478.61 69.72 56831.55 88888.00 2018-12-02 17:00:22.910 336 11478.59 69.79 56831.59 88888.00 2018-12-02 17:00:23.410 336 11478.66 69.73 56831.60 88888.00 2018-12-02 17:00:23.910 336 11478.54 69.72 56831.54 88888.00 2018-12-02 17:00:24.410 336 11478.53 69.77 56831.56 88888.00 2018-12-02 17:00:24.910 336 11478.59 69.79 56831.59 88888.00 2018-12-02 17:00:25.410 336 11478.57 69.78 56831.57 88888.00 2018-12-02 17:00:25.910 336 11478.53 69.79 56831.56 88888.00 2018-12-02 17:00:26.410 336 11478.53 69.78 56831.55 88888.00 2018-12-02 17:00:26.910 336 11478.52 69.86 56831.55 88888.00 2018-12-02 17:00:27.910 336 11478.51 69.85 56831.59 88888.00 2018-12-02 17:00:28.410 336 11478.43 69.91 56831.56 88888.00 2018-12-02 17:00:28.910 336 11478.44 69.99 56831.50 88888.00 2018-12-02 17:00:29.410 336 11478.50 69.95 56831.48 88888.00 2018-12-02 17:00:29.910 336 11478.50 69.96 56831.50 88888.00 2018-12-02 17:00:30.410 336 11478.52 69.95 56831.56 88888.00 2018-12-02 17:00:30.910 336 11478.51 69.94 56831.56 88888.00 2018-12-02 17:00:31.410 336 11478.43 69.93 56831.55 88888.00 2018-12-02 17:00:31.910 336 11478.39 69.91 56831.60 88888.00 2018-12-02 17:00:32.410 336 11478.35 69.88 56831.68 88888.00 2018-12-02 17:00:32.910 336 11478.30 69.88 56831.62 88888.00 2018-12-02 17:00:33.410 336 11478.31 69.88 56831.60 88888.00 2018-12-02 17:00:33.910 336 11478.35 69.85 56831.59 88888.00 2018-12-02 17:00:34.410 336 11478.25 69.84 56831.60 88888.00 2018-12-02 17:00:34.910 336 11478.30 69.85 56831.66 88888.00 2018-12-02 17:00:35.410 336 11478.30 69.81 56831.62 88888.00 2018-12-02 17:00:35.910 336 11478.25 69.82 56831.57 88888.00 2018-12-02 17:00:36.410 336 11478.26 69.87 56831.57 88888.00 2018-12-02 17:00:36.910 336 11478.25 69.86 56831.56 88888.00 2018-12-02 17:00:37.410 336 11478.19 69.85 56831.54 88888.00 2018-12-02 17:00:37.910 336 11478.23 69.85 56831.62 88888.00 2018-12-02 17:00:38.410 336 11478.23 69.85 56831.59 88888.00 2018-12-02 17:00:38.910 336 11478.25 69.85 56831.57 88888.00 2018-12-02 17:00:39.410 336 11478.25 69.86 56831.59 88888.00 2018-12-02 17:00:39.910 336 11478.26 69.84 56831.61 88888.00 2018-12-02 17:00:40.410 336 11478.26 69.79 56831.64 88888.00 2018-12-02 17:00:40.910 336 11478.29 69.80 56831.61 88888.00 2018-12-02 17:00:41.410 336 11478.18 69.77 56831.57 88888.00 2018-12-02 17:00:41.910 336 11478.16 69.78 56831.59 88888.00 2018-12-02 17:00:42.410 336 11478.24 69.79 56831.64 88888.00 2018-12-02 17:00:42.910 336 11478.18 69.72 56831.64 88888.00 2018-12-02 17:00:43.410 336 11478.12 69.74 56831.56 88888.00 2018-12-02 17:00:43.910 336 11478.16 69.75 56831.54 88888.00 2018-12-02 17:00:44.410 336 11478.11 69.73 56831.51 88888.00 2018-12-02 17:00:44.910 336 11478.16 69.73 56831.51 88888.00 2018-12-02 17:00:45.410 336 11478.22 69.73 56831.55 88888.00 2018-12-02 17:00:45.910 336 11478.18 69.71 56831.60 88888.00 2018-12-02 17:00:46.410 336 11478.22 69.71 56831.68 88888.00 2018-12-02 17:00:46.910 336 11478.24 69.72 56831.70 88888.00 2018-12-02 17:00:47.410 336 11478.17 69.77 56831.70 88888.00 2018-12-02 17:00:48.410 336 11478.31 69.70 56831.59 88888.00 2018-12-02 17:00:48.910 336 11478.24 69.68 56831.61 88888.00 2018-12-02 17:00:49.410 336 11478.17 69.71 56831.57 88888.00 2018-12-02 17:00:49.910 336 11478.25 69.66 56831.54 88888.00 2018-12-02 17:00:50.410 336 11478.26 69.64 56831.55 88888.00 2018-12-02 17:00:50.910 336 11478.31 69.66 56831.55 88888.00 2018-12-02 17:00:51.410 336 11478.36 69.66 56831.53 88888.00 2018-12-02 17:00:51.910 336 11478.33 69.64 56831.50 88888.00 2018-12-02 17:00:52.410 336 11478.33 69.67 56831.53 88888.00 2018-12-02 17:00:52.910 336 11478.38 69.66 56831.59 88888.00 2018-12-02 17:00:53.410 336 11478.40 69.68 56831.57 88888.00 2018-12-02 17:00:53.910 336 11478.42 69.68 56831.60 88888.00 2018-12-02 17:00:54.410 336 11478.51 69.70 56831.56 88888.00 2018-12-02 17:00:54.910 336 11478.47 69.67 56831.57 88888.00 2018-12-02 17:00:55.410 336 11478.46 69.72 56831.60 88888.00 2018-12-02 17:00:55.910 336 11478.51 69.73 56831.56 88888.00 2018-12-02 17:00:56.410 336 11478.52 69.72 56831.50 88888.00 2018-12-02 17:00:56.910 336 11478.58 69.74 56831.55 88888.00 2018-12-02 17:00:57.410 336 11478.67 69.77 56831.51 88888.00 2018-12-02 17:00:58.410 336 11478.91 69.78 56831.59 88888.00 2018-12-02 17:00:58.910 336 11478.95 69.78 56831.54 88888.00 2018-12-02 17:00:59.410 336 11478.93 69.78 56831.54 88888.00 2018-12-02 17:00:59.910 336 11478.98 69.81 56831.53 88888.00 2018-12-02 17:01:00.410 336 11479.02 69.87 56831.53 88888.00 2018-12-02 17:01:00.910 336 11479.06 69.87 56831.59 88888.00 2018-12-02 17:01:01.410 336 11479.16 69.89 56831.63 88888.00 2018-12-02 17:01:01.910 336 11479.24 69.94 56831.64 88888.00 2018-12-02 17:01:02.410 336 11479.21 69.96 56831.61 88888.00 2018-12-02 17:01:02.910 336 11479.33 69.98 56831.60 88888.00 2018-12-02 17:01:03.410 336 11479.37 69.95 56831.57 88888.00 2018-12-02 17:01:03.910 336 11479.38 70.01 56831.63 88888.00 2018-12-02 17:01:04.410 336 11479.56 70.01 56831.61 88888.00 2018-12-02 17:01:04.910 336 11479.55 70.05 56831.56 88888.00 2018-12-02 17:01:05.410 336 11479.55 70.12 56831.53 88888.00 2018-12-02 17:01:05.910 336 11479.69 70.11 56831.50 88888.00 2018-12-02 17:01:06.410 336 11479.74 70.12 56831.56 88888.00 2018-12-02 17:01:06.910 336 11479.74 70.14 56831.59 88888.00 2018-12-02 17:01:07.410 336 11479.83 70.14 56831.61 88888.00 2018-12-02 17:01:08.410 336 11479.82 70.15 56831.46 88888.00 2018-12-02 17:01:08.910 336 11479.90 70.12 56831.47 88888.00 2018-12-02 17:01:09.410 336 11479.86 70.14 56831.43 88888.00 2018-12-02 17:01:09.910 336 11479.89 70.20 56831.41 88888.00 2018-12-02 17:01:10.410 336 11479.99 70.20 56831.47 88888.00 2018-12-02 17:01:10.910 336 11479.98 70.21 56831.50 88888.00 2018-12-02 17:01:11.410 336 11480.06 70.33 56831.48 88888.00 2018-12-02 17:01:11.910 336 11480.12 70.30 56831.49 88888.00 2018-12-02 17:01:12.410 336 11480.02 70.25 56831.47 88888.00 2018-12-02 17:01:12.910 336 11480.09 70.28 56831.43 88888.00 2018-12-02 17:01:13.410 336 11480.17 70.34 56831.44 88888.00 2018-12-02 17:01:13.910 336 11480.11 70.33 56831.36 88888.00 2018-12-02 17:01:14.410 336 11480.07 70.36 56831.38 88888.00 2018-12-02 17:01:14.910 336 11480.19 70.34 56831.41 88888.00 2018-12-02 17:01:15.410 336 11480.24 70.34 56831.41 88888.00 2018-12-02 17:01:15.910 336 11480.28 70.36 56831.35 88888.00 2018-12-02 17:01:16.410 336 11480.37 70.34 56831.30 88888.00 2018-12-02 17:01:16.910 336 11480.35 70.35 56831.25 88888.00 2018-12-02 17:01:17.410 336 11480.44 70.39 56831.25 88888.00 2018-12-02 17:01:17.910 336 11480.48 70.32 56831.18 88888.00 2018-12-02 17:01:18.410 336 11480.44 70.29 56831.09 88888.00 2018-12-02 17:01:18.910 336 11480.53 70.32 56831.03 88888.00 2018-12-02 17:01:19.410 336 11480.59 70.30 56830.96 88888.00 2018-12-02 17:01:19.910 336 11480.53 70.33 56830.87 88888.00 2018-12-02 17:01:20.410 336 11480.62 70.36 56830.85 88888.00 2018-12-02 17:01:20.910 336 11480.68 70.35 56830.79 88888.00 2018-12-02 17:01:21.410 336 11480.68 70.40 56830.73 88888.00 2018-12-02 17:01:21.910 336 11480.75 70.38 56830.73 88888.00 2018-12-02 17:01:22.410 336 11480.73 70.29 56830.66 88888.00 2018-12-02 17:01:22.910 336 11480.76 70.32 56830.59 88888.00 2018-12-02 17:01:23.410 336 11480.79 70.35 56830.56 88888.00 2018-12-02 17:01:23.910 336 11480.76 70.33 56830.46 88888.00 2018-12-02 17:01:24.410 336 11480.75 70.35 56830.42 88888.00 2018-12-02 17:01:24.910 336 11480.84 70.36 56830.39 88888.00 2018-12-02 17:01:25.410 336 11480.83 70.33 56830.32 88888.00 2018-12-02 17:01:25.910 336 11480.87 70.39 56830.29 88888.00 2018-12-02 17:01:26.410 336 11480.94 70.39 56830.21 88888.00 2018-12-02 17:01:26.910 336 11480.94 70.40 56830.22 88888.00 2018-12-02 17:01:27.410 336 11480.93 70.42 56830.26 88888.00 2018-12-02 17:01:27.910 336 11481.03 70.40 56830.26 88888.00 2018-12-02 17:01:28.410 336 11481.02 70.41 56830.33 88888.00 2018-12-02 17:01:28.910 336 11480.97 70.47 56830.35 88888.00 2018-12-02 17:01:29.410 336 11481.01 70.49 56830.35 88888.00 2018-12-02 17:01:29.910 336 11480.95 70.47 56830.39 88888.00 2018-12-02 17:01:30.410 336 11480.98 70.52 56830.44 88888.00 2018-12-02 17:01:30.910 336 11481.02 70.54 56830.47 88888.00 2018-12-02 17:01:31.410 336 11480.95 70.56 56830.51 88888.00 2018-12-02 17:01:31.910 336 11480.95 70.62 56830.53 88888.00 2018-12-02 17:01:32.410 336 11481.01 70.61 56830.54 88888.00 2018-12-02 17:01:32.910 336 11480.89 70.60 56830.59 88888.00 2018-12-02 17:01:33.410 336 11480.89 70.64 56830.63 88888.00 2018-12-02 17:01:33.910 336 11480.90 70.67 56830.61 88888.00 2018-12-02 17:01:34.410 336 11480.80 70.70 56830.60 88888.00 2018-12-02 17:01:34.910 336 11480.81 70.75 56830.61 88888.00 2018-12-02 17:01:35.410 336 11480.87 70.72 56830.66 88888.00 2018-12-02 17:01:35.910 336 11480.82 70.75 56830.69 88888.00 2018-12-02 17:01:36.410 336 11480.81 70.79 56830.72 88888.00 2018-12-02 17:01:36.910 336 11480.87 70.79 56830.79 88888.00 2018-12-02 17:01:37.910 336 11480.86 70.93 56830.89 88888.00 2018-12-02 17:01:38.410 336 11480.90 70.87 56830.87 88888.00 2018-12-02 17:01:38.910 336 11480.79 70.81 56830.86 88888.00 2018-12-02 17:01:39.410 336 11480.72 70.86 56830.92 88888.00 2018-12-02 17:01:39.910 336 11480.75 70.90 56830.93 88888.00 2018-12-02 17:01:40.410 336 11480.67 70.91 56830.95 88888.00 2018-12-02 17:01:40.910 336 11480.72 71.01 56830.93 88888.00 2018-12-02 17:01:41.410 336 11480.75 70.98 56830.90 88888.00 2018-12-02 17:01:41.910 336 11480.66 70.95 56830.99 88888.00 2018-12-02 17:01:42.410 336 11480.77 70.97 56830.98 88888.00 2018-12-02 17:01:42.910 336 11480.76 70.98 56830.96 88888.00 2018-12-02 17:01:43.410 336 11480.66 71.02 56830.93 88888.00 2018-12-02 17:01:43.910 336 11480.72 71.03 56830.93 88888.00 2018-12-02 17:01:44.410 336 11480.72 71.02 56830.95 88888.00 2018-12-02 17:01:44.910 336 11480.63 71.04 56830.89 88888.00 2018-12-02 17:01:45.410 336 11480.69 71.08 56830.92 88888.00 2018-12-02 17:01:45.910 336 11480.63 71.02 56830.98 88888.00 2018-12-02 17:01:46.410 336 11480.59 71.00 56830.96 88888.00 2018-12-02 17:01:46.910 336 11480.67 71.01 56830.98 88888.00 2018-12-02 17:01:47.410 336 11480.62 71.04 56830.99 88888.00 2018-12-02 17:01:47.910 336 11480.58 71.04 56830.99 88888.00 2018-12-02 17:01:48.410 336 11480.63 71.10 56831.01 88888.00 2018-12-02 17:01:48.910 336 11480.63 71.11 56830.98 88888.00 2018-12-02 17:01:49.410 336 11480.62 71.14 56831.04 88888.00 2018-12-02 17:01:49.910 336 11480.67 71.13 56831.03 88888.00 2018-12-02 17:01:50.410 336 11480.60 71.11 56830.99 88888.00 2018-12-02 17:01:50.910 336 11480.55 71.14 56831.02 88888.00 2018-12-02 17:01:51.410 336 11480.65 71.14 56831.03 88888.00 2018-12-02 17:01:51.910 336 11480.63 71.10 56831.03 88888.00 2018-12-02 17:01:52.410 336 11480.58 71.11 56830.97 88888.00 2018-12-02 17:01:52.910 336 11480.65 71.11 56830.92 88888.00 2018-12-02 17:01:53.410 336 11480.59 71.08 56830.96 88888.00 2018-12-02 17:01:53.910 336 11480.55 71.13 56830.95 88888.00 2018-12-02 17:01:54.410 336 11480.62 71.17 56830.97 88888.00 2018-12-02 17:01:54.910 336 11480.56 71.21 56830.97 88888.00 2018-12-02 17:01:55.410 336 11480.58 71.23 56830.99 88888.00 2018-12-02 17:01:55.910 336 11480.59 71.21 56831.03 88888.00 2018-12-02 17:01:56.410 336 11480.56 71.20 56830.99 88888.00 2018-12-02 17:01:56.910 336 11480.58 71.25 56830.95 88888.00 2018-12-02 17:01:57.911 336 11480.58 71.29 56830.92 88888.00 2018-12-02 17:01:58.411 336 11480.51 71.31 56830.95 88888.00 2018-12-02 17:01:58.911 336 11480.56 71.35 56830.99 88888.00 2018-12-02 17:01:59.411 336 11480.54 71.32 56830.98 88888.00 2018-12-02 17:01:59.911 336 11480.54 71.34 56830.95 88888.00 2018-12-02 17:02:00.411 336 11480.60 71.34 56830.95 88888.00 2018-12-02 17:02:00.911 336 11480.55 71.37 56830.95 88888.00 2018-12-02 17:02:01.411 336 11480.52 71.42 56830.98 88888.00 2018-12-02 17:02:01.911 336 11480.58 71.41 56831.04 88888.00 2018-12-02 17:02:02.411 336 11480.55 71.43 56831.05 88888.00 2018-12-02 17:02:02.911 336 11480.53 71.52 56830.99 88888.00 2018-12-02 17:02:03.411 336 11480.55 71.47 56831.01 88888.00 2018-12-02 17:02:03.911 336 11480.46 71.44 56830.98 88888.00 2018-12-02 17:02:04.411 336 11480.47 71.55 56831.09 88888.00 2018-12-02 17:02:04.911 336 11480.48 71.58 56830.99 88888.00 2018-12-02 17:02:05.411 336 11480.41 71.57 56831.02 88888.00 2018-12-02 17:02:05.911 336 11480.45 71.55 56831.06 88888.00 2018-12-02 17:02:06.411 336 11480.44 71.56 56831.10 88888.00 2018-12-02 17:02:06.911 336 11480.41 71.62 56831.06 88888.00 2018-12-02 17:02:07.411 336 11480.47 71.62 56831.02 88888.00 2018-12-02 17:02:07.911 336 11480.46 71.57 56831.02 88888.00 2018-12-02 17:02:08.411 336 11480.45 71.57 56830.99 88888.00 2018-12-02 17:02:08.911 336 11480.47 71.61 56831.05 88888.00 2018-12-02 17:02:09.411 336 11480.46 71.63 56831.10 88888.00 2018-12-02 17:02:09.911 336 11480.38 71.69 56831.04 88888.00 2018-12-02 17:02:10.411 336 11480.42 71.70 56831.01 88888.00 2018-12-02 17:02:10.911 336 11480.46 71.63 56830.96 88888.00 2018-12-02 17:02:11.411 336 11480.41 71.65 56830.93 88888.00 2018-12-02 17:02:11.911 336 11480.46 71.68 56830.91 88888.00 2018-12-02 17:02:12.411 336 11480.40 71.72 56830.91 88888.00 2018-12-02 17:02:12.911 336 11480.37 71.74 56830.89 88888.00 2018-12-02 17:02:13.411 336 11480.44 71.74 56830.89 88888.00 2018-12-02 17:02:13.911 336 11480.45 71.74 56830.86 88888.00 2018-12-02 17:02:14.411 336 11480.41 71.82 56830.89 88888.00 2018-12-02 17:02:14.911 336 11480.46 71.85 56830.82 88888.00 2018-12-02 17:02:15.411 336 11480.44 71.82 56830.80 88888.00 2018-12-02 17:02:15.911 336 11480.37 71.84 56830.86 88888.00 2018-12-02 17:02:16.411 336 11480.35 71.89 56830.85 88888.00 2018-12-02 17:02:16.911 336 11480.34 71.85 56830.77 88888.00 2018-12-02 17:02:17.411 336 11480.39 71.88 56830.76 88888.00 2018-12-02 17:02:17.911 336 11480.42 71.90 56830.80 88888.00 2018-12-02 17:02:18.411 336 11480.37 71.97 56830.80 88888.00 2018-12-02 17:02:18.911 336 11480.41 72.00 56830.71 88888.00 2018-12-02 17:02:19.411 336 11480.46 71.98 56830.73 88888.00 2018-12-02 17:02:19.911 336 11480.40 71.97 56830.74 88888.00 2018-12-02 17:02:20.411 336 11480.28 71.99 56830.76 88888.00 2018-12-02 17:02:21.411 336 11480.23 72.03 56830.77 88888.00 2018-12-02 17:02:21.911 336 11480.21 72.06 56830.83 88888.00 2018-12-02 17:02:22.411 336 11480.30 72.02 56830.80 88888.00 2018-12-02 17:02:22.911 336 11480.21 72.05 56830.77 88888.00 2018-12-02 17:02:23.411 336 11480.18 72.08 56830.76 88888.00 2018-12-02 17:02:23.911 336 11480.18 72.12 56830.78 88888.00 2018-12-02 17:02:24.411 336 11480.17 72.12 56830.79 88888.00 2018-12-02 17:02:24.911 336 11480.16 72.17 56830.83 88888.00 2018-12-02 17:02:25.411 336 11480.16 72.17 56830.84 88888.00 2018-12-02 17:02:25.911 336 11480.04 72.16 56830.84 88888.00 2018-12-02 17:02:26.411 336 11479.97 72.16 56830.83 88888.00 2018-12-02 17:02:26.911 336 11479.97 72.20 56830.83 88888.00 2018-12-02 17:02:27.411 336 11479.88 72.18 56830.80 88888.00 2018-12-02 17:02:27.911 336 11479.88 72.16 56830.79 88888.00 2018-12-02 17:02:28.411 336 11479.90 72.18 56830.71 88888.00 2018-12-02 17:02:28.911 336 11479.79 72.15 56830.66 88888.00 2018-12-02 17:02:29.411 336 11479.76 72.13 56830.67 88888.00 2018-12-02 17:02:29.911 336 11479.81 72.12 56830.61 88888.00 2018-12-02 17:02:30.411 336 11479.71 72.09 56830.56 88888.00 2018-12-02 17:02:30.911 336 11479.70 72.13 56830.58 88888.00 2018-12-02 17:02:31.411 336 11479.65 72.08 56830.59 88888.00 2018-12-02 17:02:31.911 336 11479.56 72.06 56830.60 88888.00 2018-12-02 17:02:32.411 336 11479.64 72.02 56830.60 88888.00 2018-12-02 17:02:32.911 336 11479.59 72.00 56830.52 88888.00 2018-12-02 17:02:33.411 336 11479.49 72.04 56830.41 88888.00 2018-12-02 17:02:33.911 336 11479.47 72.05 56830.37 88888.00 2018-12-02 17:02:34.411 336 11479.42 71.99 56830.29 88888.00 2018-12-02 17:02:34.911 336 11479.37 71.93 56830.27 88888.00 2018-12-02 17:02:35.411 336 11479.33 71.91 56830.24 88888.00 2018-12-02 17:02:35.911 336 11479.28 71.90 56830.16 88888.00 2018-12-02 17:02:36.411 336 11479.24 71.85 56830.12 88888.00 2018-12-02 17:02:36.911 336 11479.34 71.86 56830.08 88888.00 2018-12-02 17:02:37.411 336 11479.34 71.84 56829.95 88888.00 2018-12-02 17:02:37.911 336 11479.24 71.86 56829.89 88888.00 2018-12-02 17:02:38.411 336 11479.30 71.83 56829.81 88888.00 2018-12-02 17:02:38.911 336 11479.22 71.77 56829.73 88888.00 2018-12-02 17:02:39.411 336 11479.19 71.77 56829.69 88888.00 2018-12-02 17:02:39.911 336 11479.20 71.77 56829.67 88888.00 2018-12-02 17:02:40.411 336 11479.20 71.75 56829.58 88888.00 2018-12-02 17:02:40.911 336 11479.13 71.72 56829.47 88888.00 2018-12-02 17:02:41.411 336 11479.15 71.78 56829.36 88888.00 2018-12-02 17:02:41.911 336 11479.13 71.74 56829.35 88888.00 2018-12-02 17:02:42.411 336 11479.13 71.70 56829.38 88888.00 2018-12-02 17:02:42.911 336 11479.15 71.68 56829.37 88888.00 2018-12-02 17:02:43.411 336 11479.14 71.68 56829.32 88888.00 2018-12-02 17:02:43.911 336 11479.07 71.70 56829.25 88888.00 2018-12-02 17:02:44.411 336 11479.07 71.68 56829.24 88888.00 2018-12-02 17:02:44.911 336 11479.03 71.70 56829.20 88888.00 2018-12-02 17:02:45.411 336 11479.05 71.75 56829.12 88888.00 2018-12-02 17:02:45.911 336 11479.07 71.77 56829.13 88888.00 2018-12-02 17:02:46.411 336 11479.01 71.74 56829.10 88888.00 2018-12-02 17:02:46.911 336 11478.99 71.77 56829.07 88888.00 2018-12-02 17:02:47.411 336 11479.01 71.77 56829.10 88888.00 2018-12-02 17:02:47.911 336 11478.94 71.75 56829.12 88888.00 2018-12-02 17:02:48.411 336 11478.89 71.76 56829.13 88888.00 2018-12-02 17:02:48.911 336 11478.87 71.72 56829.07 88888.00 2018-12-02 17:02:49.411 336 11478.77 71.74 56829.13 88888.00 2018-12-02 17:02:49.911 336 11478.71 71.72 56829.13 88888.00 2018-12-02 17:02:50.411 336 11478.77 71.76 56829.10 88888.00 2018-12-02 17:02:50.911 336 11478.70 71.77 56829.07 88888.00 2018-12-02 17:02:51.411 336 11478.67 71.81 56829.10 88888.00 2018-12-02 17:02:51.911 336 11478.67 71.74 56829.15 88888.00 2018-12-02 17:02:52.411 336 11478.59 71.74 56829.12 88888.00 2018-12-02 17:02:52.911 336 11478.54 71.83 56829.12 88888.00 2018-12-02 17:02:53.411 336 11478.57 71.79 56829.10 88888.00 2018-12-02 17:02:53.911 336 11478.49 71.77 56829.11 88888.00 2018-12-02 17:02:54.411 336 11478.47 71.85 56829.17 88888.00 2018-12-02 17:02:54.911 336 11478.45 71.88 56829.13 88888.00 2018-12-02 17:02:55.411 336 11478.36 71.88 56829.10 88888.00 2018-12-02 17:02:55.911 336 11478.35 71.85 56829.17 88888.00 2018-12-02 17:02:56.411 336 11478.38 71.83 56829.19 88888.00 2018-12-02 17:02:56.911 336 11478.31 71.85 56829.19 88888.00 2018-12-02 17:02:57.411 336 11478.31 71.82 56829.19 88888.00 2018-12-02 17:02:57.911 336 11478.31 71.74 56829.13 88888.00 2018-12-02 17:02:58.411 336 11478.25 71.78 56829.13 88888.00 2018-12-02 17:02:58.911 336 11478.30 71.77 56829.12 88888.00 2018-12-02 17:02:59.411 336 11478.32 71.81 56829.10 88888.00 2018-12-02 17:02:59.911 336 11478.25 71.83 56829.07 88888.00 2018-12-02 17:03:00.411 336 11478.33 71.84 56828.98 88888.00 2018-12-02 17:03:00.911 336 11478.32 71.82 56828.98 88888.00 2018-12-02 17:03:01.411 336 11478.31 71.79 56828.98 88888.00 2018-12-02 17:03:01.911 336 11478.33 71.83 56828.93 88888.00 2018-12-02 17:03:02.911 336 11478.18 71.83 56828.91 88888.00 2018-12-02 17:03:03.411 336 11478.22 71.79 56828.87 88888.00 2018-12-02 17:03:03.911 336 11478.19 71.83 56828.88 88888.00 2018-12-02 17:03:04.411 336 11478.19 71.82 56828.83 88888.00 2018-12-02 17:03:04.911 336 11478.23 71.85 56828.78 88888.00 2018-12-02 17:03:05.411 336 11478.24 71.85 56828.74 88888.00 2018-12-02 17:03:05.911 336 11478.26 71.88 56828.73 88888.00 2018-12-02 17:03:06.411 336 11478.32 71.91 56828.78 88888.00 2018-12-02 17:03:06.911 336 11478.26 71.93 56828.67 88888.00 2018-12-02 17:03:07.411 336 11478.22 71.96 56828.72 88888.00 2018-12-02 17:03:07.911 336 11478.28 71.93 56828.62 88888.00 2018-12-02 17:03:08.411 336 11478.25 71.89 56828.55 88888.00 2018-12-02 17:03:08.911 336 11478.24 71.86 56828.55 88888.00 2018-12-02 17:03:09.411 336 11478.30 71.86 56828.48 88888.00 2018-12-02 17:03:09.911 336 11478.19 71.89 56828.48 88888.00 2018-12-02 17:03:10.411 336 11478.19 71.93 56828.47 88888.00 2018-12-02 17:03:10.911 336 11478.31 71.93 56828.41 88888.00 2018-12-02 17:03:11.411 336 11478.25 71.89 56828.36 88888.00 2018-12-02 17:03:11.911 336 11478.25 71.91 56828.34 88888.00 2018-12-02 17:03:12.911 336 11478.35 71.88 56828.29 88888.00 2018-12-02 17:03:13.411 336 11478.38 71.89 56828.27 88888.00 2018-12-02 17:03:13.911 336 11478.33 71.93 56828.23 88888.00 2018-12-02 17:03:14.411 336 11478.25 71.93 56828.20 88888.00 2018-12-02 17:03:14.911 336 11478.29 71.91 56828.19 88888.00 2018-12-02 17:03:15.411 336 11478.30 71.95 56828.13 88888.00 2018-12-02 17:03:15.911 336 11478.23 71.98 56828.13 88888.00 2018-12-02 17:03:16.411 336 11478.31 71.98 56828.16 88888.00 2018-12-02 17:03:16.911 336 11478.35 71.97 56828.15 88888.00 2018-12-02 17:03:17.411 336 11478.30 71.96 56828.20 88888.00 2018-12-02 17:03:17.911 336 11478.30 72.05 56828.19 88888.00 2018-12-02 17:03:18.411 336 11478.26 72.02 56828.16 88888.00 2018-12-02 17:03:18.911 336 11478.26 71.98 56828.22 88888.00 2018-12-02 17:03:19.411 336 11478.36 71.98 56828.15 88888.00 2018-12-02 17:03:19.911 336 11478.37 71.99 56828.15 88888.00 2018-12-02 17:03:20.911 336 11478.30 72.08 56828.21 88888.00 2018-12-02 17:03:21.411 336 11478.25 72.05 56828.20 88888.00 2018-12-02 17:03:21.911 336 11478.24 72.08 56828.16 88888.00 2018-12-02 17:03:22.411 336 11478.29 72.06 56828.17 88888.00 2018-12-02 17:03:22.911 336 11478.25 72.00 56828.17 88888.00 2018-12-02 17:03:23.411 336 11478.20 71.99 56828.23 88888.00 2018-12-02 17:03:23.911 336 11478.32 72.02 56828.21 88888.00 2018-12-02 17:03:24.411 336 11478.37 71.96 56828.19 88888.00 2018-12-02 17:03:24.911 336 11478.31 71.98 56828.16 88888.00 2018-12-02 17:03:25.411 336 11478.35 72.00 56828.19 88888.00 2018-12-02 17:03:25.911 336 11478.31 71.99 56828.17 88888.00 2018-12-02 17:03:26.411 336 11478.28 72.02 56828.23 88888.00 2018-12-02 17:03:26.911 336 11478.31 72.00 56828.22 88888.00 2018-12-02 17:03:27.411 336 11478.32 71.93 56828.19 88888.00 2018-12-02 17:03:27.911 336 11478.37 71.92 56828.19 88888.00 2018-12-02 17:03:28.411 336 11478.43 71.93 56828.23 88888.00 2018-12-02 17:03:28.911 336 11478.37 71.93 56828.25 88888.00 2018-12-02 17:03:29.411 336 11478.42 71.96 56828.19 88888.00 2018-12-02 17:03:29.911 336 11478.52 71.97 56828.16 88888.00 2018-12-02 17:03:30.411 336 11478.51 71.92 56828.11 88888.00 2018-12-02 17:03:30.911 336 11478.57 71.89 56828.14 88888.00 2018-12-02 17:03:31.411 336 11478.66 71.91 56828.06 88888.00 2018-12-02 17:03:31.911 336 11478.63 71.92 56827.95 88888.00 2018-12-02 17:03:32.411 336 11478.67 71.92 56828.00 88888.00 2018-12-02 17:03:32.911 336 11478.72 71.88 56827.95 88888.00 2018-12-02 17:03:33.411 336 11478.68 71.79 56827.91 88888.00 2018-12-02 17:03:33.911 336 11478.75 71.81 56827.94 88888.00 2018-12-02 17:03:34.411 336 11478.80 71.79 56827.93 88888.00 2018-12-02 17:03:34.911 336 11478.71 71.78 56827.87 88888.00 2018-12-02 17:03:35.411 336 11478.77 71.81 56827.81 88888.00 2018-12-02 17:03:35.911 336 11478.82 71.83 56827.77 88888.00 2018-12-02 17:03:36.411 336 11478.80 71.76 56827.82 88888.00 2018-12-02 17:03:36.911 336 11478.75 71.72 56827.77 88888.00 2018-12-02 17:03:37.411 336 11478.78 71.64 56827.66 88888.00 2018-12-02 17:03:37.911 336 11478.78 71.62 56827.62 88888.00 2018-12-02 17:03:38.411 336 11478.82 71.62 56827.57 88888.00 2018-12-02 17:03:38.911 336 11478.87 71.54 56827.55 88888.00 2018-12-02 17:03:39.411 336 11478.85 71.50 56827.44 88888.00 2018-12-02 17:03:39.911 336 11478.91 71.51 56827.39 88888.00 2018-12-02 17:03:40.411 336 11478.92 71.47 56827.32 88888.00 2018-12-02 17:03:40.911 336 11478.85 71.40 56827.31 88888.00 2018-12-02 17:03:41.411 336 11478.89 71.32 56827.29 88888.00 2018-12-02 17:03:41.911 336 11478.92 71.31 56827.20 88888.00 2018-12-02 17:03:42.411 336 11478.85 71.30 56827.17 88888.00 2018-12-02 17:03:42.911 336 11478.92 71.28 56827.10 88888.00 2018-12-02 17:03:43.411 336 11478.94 71.23 56827.01 88888.00 2018-12-02 17:03:44.411 336 11478.99 71.20 56826.93 88888.00 2018-12-02 17:03:44.911 336 11478.96 71.08 56826.86 88888.00 2018-12-02 17:03:45.411 336 11479.02 71.04 56826.74 88888.00 2018-12-02 17:03:45.911 336 11479.07 71.04 56826.68 88888.00 2018-12-02 17:03:46.411 336 11479.05 70.97 56826.62 88888.00 2018-12-02 17:03:46.911 336 11479.01 71.00 56826.60 88888.00 2018-12-02 17:03:47.411 336 11479.09 70.97 56826.56 88888.00 2018-12-02 17:03:47.911 336 11479.15 70.88 56826.47 88888.00 2018-12-02 17:03:48.411 336 11479.16 70.86 56826.41 88888.00 2018-12-02 17:03:48.911 336 11479.22 70.84 56826.35 88888.00 2018-12-02 17:03:49.411 336 11479.20 70.80 56826.23 88888.00 2018-12-02 17:03:49.911 336 11479.23 70.70 56826.21 88888.00 2018-12-02 17:03:50.411 336 11479.36 70.67 56826.11 88888.00 2018-12-02 17:03:50.911 336 11479.31 70.66 56826.08 88888.00 2018-12-02 17:03:51.411 336 11479.29 70.64 56826.02 88888.00 2018-12-02 17:03:51.911 336 11479.38 70.61 56825.97 88888.00 2018-12-02 17:03:52.411 336 11479.36 70.52 56825.89 88888.00 2018-12-02 17:03:52.911 336 11479.33 70.52 56825.86 88888.00 2018-12-02 17:03:53.411 336 11479.41 70.46 56825.76 88888.00 2018-12-02 17:03:53.911 336 11479.43 70.35 56825.71 88888.00 2018-12-02 17:03:54.412 336 11479.42 70.34 56825.70 88888.00 2018-12-02 17:03:54.912 336 11479.50 70.30 56825.63 88888.00 2018-12-02 17:03:55.412 336 11479.52 70.29 56825.51 88888.00 2018-12-02 17:03:55.912 336 11479.58 70.28 56825.41 88888.00 2018-12-02 17:03:56.412 336 11479.70 70.20 56825.32 88888.00 2018-12-02 17:03:56.912 336 11479.65 70.20 56825.32 88888.00 2018-12-02 17:03:57.412 336 11479.69 70.21 56825.27 88888.00 2018-12-02 17:03:57.912 336 11479.75 70.20 56825.24 88888.00 2018-12-02 17:03:58.412 336 11479.70 70.15 56825.12 88888.00 2018-12-02 17:03:58.912 336 11479.72 70.11 56825.08 88888.00 2018-12-02 17:03:59.412 336 11479.79 70.07 56825.04 88888.00 2018-12-02 17:03:59.912 336 11479.81 70.00 56825.00 88888.00 2018-12-02 17:04:00.412 336 11479.90 70.01 56824.90 88888.00 2018-12-02 17:04:00.912 336 11479.96 69.95 56824.87 88888.00 2018-12-02 17:04:01.412 336 11479.91 69.92 56824.81 88888.00 2018-12-02 17:04:01.912 336 11479.97 69.88 56824.82 88888.00 2018-12-02 17:04:02.412 336 11480.03 69.85 56824.81 88888.00 2018-12-02 17:04:02.912 336 11479.96 69.82 56824.74 88888.00 2018-12-02 17:04:03.412 336 11480.02 69.80 56824.74 88888.00 2018-12-02 17:04:03.912 336 11480.05 69.74 56824.70 88888.00 2018-12-02 17:04:04.412 336 11480.00 69.74 56824.64 88888.00 2018-12-02 17:04:04.912 336 11480.10 69.75 56824.58 88888.00 2018-12-02 17:04:05.412 336 11480.10 69.70 56824.56 88888.00 2018-12-02 17:04:05.912 336 11480.07 69.62 56824.50 88888.00 2018-12-02 17:04:06.412 336 11480.19 69.57 56824.51 88888.00 2018-12-02 17:04:06.912 336 11480.18 69.51 56824.55 88888.00 2018-12-02 17:04:07.412 336 11480.17 69.47 56824.45 88888.00 2018-12-02 17:04:07.912 336 11480.23 69.47 56824.43 88888.00 2018-12-02 17:04:08.412 336 11480.21 69.44 56824.44 88888.00 2018-12-02 17:04:08.912 336 11480.17 69.37 56824.47 88888.00 2018-12-02 17:04:09.412 336 11480.20 69.37 56824.45 88888.00 2018-12-02 17:04:09.912 336 11480.21 69.33 56824.43 88888.00 2018-12-02 17:04:10.412 336 11480.21 69.31 56824.43 88888.00 2018-12-02 17:04:10.912 336 11480.28 69.31 56824.50 88888.00 2018-12-02 17:04:11.412 336 11480.23 69.30 56824.50 88888.00 2018-12-02 17:04:11.912 336 11480.21 69.32 56824.51 88888.00 2018-12-02 17:04:12.412 336 11480.28 69.38 56824.50 88888.00 2018-12-02 17:04:12.912 336 11480.28 69.37 56824.53 88888.00 2018-12-02 17:04:13.412 336 11480.30 69.30 56824.60 88888.00 2018-12-02 17:04:13.912 336 11480.37 69.19 56824.64 88888.00 2018-12-02 17:04:14.412 336 11480.39 69.21 56824.64 88888.00 2018-12-02 17:04:14.912 336 11480.38 69.27 56824.67 88888.00 2018-12-02 17:04:16.412 336 11480.37 69.18 56824.83 88888.00 2018-12-02 17:04:16.912 336 11480.40 69.14 56824.94 88888.00 2018-12-02 17:04:17.412 336 11480.34 69.16 56824.94 88888.00 2018-12-02 17:04:17.912 336 11480.34 69.19 56824.99 88888.00 2018-12-02 17:04:18.412 336 11480.44 69.14 56825.01 88888.00 2018-12-02 17:04:18.912 336 11480.44 69.14 56825.05 88888.00 2018-12-02 17:04:19.412 336 11480.46 69.17 56825.11 88888.00 2018-12-02 17:04:19.912 336 11480.55 69.19 56825.20 88888.00 2018-12-02 17:04:20.412 336 11480.49 69.17 56825.26 88888.00 2018-12-02 17:04:20.912 336 11480.44 69.21 56825.30 88888.00 2018-12-02 17:04:21.412 336 11480.52 69.20 56825.30 88888.00 2018-12-02 17:04:21.912 336 11480.51 69.16 56825.31 88888.00 2018-12-02 17:04:22.412 336 11480.51 69.19 56825.35 88888.00 2018-12-02 17:04:22.912 336 11480.56 69.18 56825.43 88888.00 2018-12-02 17:04:23.412 336 11480.52 69.17 56825.47 88888.00 2018-12-02 17:04:23.912 336 11480.58 69.18 56825.56 88888.00 2018-12-02 17:04:24.412 336 11480.66 69.14 56825.59 88888.00 2018-12-02 17:04:24.912 336 11480.65 69.18 56825.57 88888.00 2018-12-02 17:04:25.912 336 11480.70 69.24 56825.64 88888.00 2018-12-02 17:04:26.412 336 11480.74 69.24 56825.71 88888.00 2018-12-02 17:04:26.912 336 11480.83 69.21 56825.75 88888.00 2018-12-02 17:04:27.412 336 11480.87 69.17 56825.70 88888.00 2018-12-02 17:04:27.912 336 11480.84 69.17 56825.73 88888.00 2018-12-02 17:04:28.412 336 11480.90 69.21 56825.82 88888.00 2018-12-02 17:04:28.912 336 11480.95 69.14 56825.78 88888.00 2018-12-02 17:04:29.412 336 11480.95 69.17 56825.78 88888.00 2018-12-02 17:04:29.912 336 11480.98 69.20 56825.78 88888.00 2018-12-02 17:04:30.412 336 11481.03 69.18 56825.73 88888.00 2018-12-02 17:04:30.912 336 11481.00 69.16 56825.73 88888.00 2018-12-02 17:04:31.412 336 11481.07 69.17 56825.77 88888.00 2018-12-02 17:04:31.912 336 11481.10 69.11 56825.77 88888.00 2018-12-02 17:04:32.412 336 11481.15 69.13 56825.79 88888.00 2018-12-02 17:04:32.912 336 11481.23 69.17 56825.79 88888.00 2018-12-02 17:04:33.412 336 11481.23 69.11 56825.84 88888.00 2018-12-02 17:04:33.912 336 11481.24 69.06 56825.88 88888.00 2018-12-02 17:04:34.412 336 11481.34 69.05 56825.89 88888.00 2018-12-02 17:04:34.912 336 11481.37 69.03 56825.83 88888.00 2018-12-02 17:04:35.412 336 11481.36 69.02 56825.86 88888.00 2018-12-02 17:04:35.912 336 11481.50 68.98 56825.86 88888.00 2018-12-02 17:04:36.412 336 11481.49 68.93 56825.84 88888.00 2018-12-02 17:04:36.912 336 11481.48 68.93 56825.90 88888.00 2018-12-02 17:04:37.412 336 11481.63 68.91 56825.89 88888.00 2018-12-02 17:04:37.912 336 11481.63 68.87 56825.86 88888.00 2018-12-02 17:04:38.412 336 11481.67 68.89 56825.79 88888.00 2018-12-02 17:04:38.912 336 11481.81 68.83 56825.73 88888.00 2018-12-02 17:04:39.412 336 11481.74 68.80 56825.66 88888.00 2018-12-02 17:04:39.912 336 11481.81 68.82 56825.70 88888.00 2018-12-02 17:04:40.412 336 11481.87 68.79 56825.70 88888.00 2018-12-02 17:04:40.912 336 11481.86 68.75 56825.70 88888.00 2018-12-02 17:04:41.412 336 11481.93 68.72 56825.59 88888.00 2018-12-02 17:04:41.912 336 11482.05 68.69 56825.53 88888.00 2018-12-02 17:04:42.412 336 11482.09 68.66 56825.44 88888.00 2018-12-02 17:04:42.912 336 11482.22 68.66 56825.40 88888.00 2018-12-02 17:04:43.412 336 11482.27 68.62 56825.34 88888.00 2018-12-02 17:04:43.912 336 11482.23 68.57 56825.31 88888.00 2018-12-02 17:04:44.412 336 11482.30 68.52 56825.25 88888.00 2018-12-02 17:04:44.912 336 11482.42 68.46 56825.14 88888.00 2018-12-02 17:04:45.412 336 11482.38 68.44 56825.06 88888.00 2018-12-02 17:04:45.912 336 11482.41 68.43 56825.05 88888.00 2018-12-02 17:04:46.412 336 11482.46 68.37 56825.01 88888.00 2018-12-02 17:04:46.912 336 11482.43 68.38 56824.96 88888.00 2018-12-02 17:04:47.412 336 11482.49 68.42 56824.92 88888.00 2018-12-02 17:04:47.912 336 11482.56 68.34 56824.82 88888.00 2018-12-02 17:04:48.412 336 11482.52 68.35 56824.82 88888.00 2018-12-02 17:04:48.912 336 11482.55 68.31 56824.79 88888.00 2018-12-02 17:04:49.412 336 11482.56 68.23 56824.76 88888.00 2018-12-02 17:04:49.912 336 11482.52 68.19 56824.75 88888.00 2018-12-02 17:04:50.412 336 11482.56 68.15 56824.66 88888.00 2018-12-02 17:04:50.912 336 11482.52 68.15 56824.69 88888.00 2018-12-02 17:04:51.412 336 11482.42 68.14 56824.70 88888.00 2018-12-02 17:04:51.912 336 11482.38 68.17 56824.73 88888.00 2018-12-02 17:04:52.412 336 11482.36 68.11 56824.79 88888.00 2018-12-02 17:04:52.912 336 11482.33 68.07 56824.82 88888.00 2018-12-02 17:04:53.412 336 11482.29 68.02 56824.86 88888.00 2018-12-02 17:04:53.912 336 11482.22 68.02 56824.87 88888.00 2018-12-02 17:04:54.412 336 11482.08 68.05 56824.95 88888.00 2018-12-02 17:04:54.912 336 11482.05 68.08 56825.08 88888.00 2018-12-02 17:04:55.412 336 11481.93 68.11 56825.09 88888.00 2018-12-02 17:04:55.912 336 11481.80 68.11 56825.14 88888.00 2018-12-02 17:04:56.412 336 11481.83 68.08 56825.19 88888.00 2018-12-02 17:04:57.412 336 11481.67 68.03 56825.35 88888.00 2018-12-02 17:04:57.912 336 11481.67 68.03 56825.37 88888.00 2018-12-02 17:04:58.412 336 11481.58 68.00 56825.40 88888.00 2018-12-02 17:04:58.912 336 11481.50 68.04 56825.52 88888.00 2018-12-02 17:04:59.412 336 11481.50 68.04 56825.60 88888.00 2018-12-02 17:04:59.912 336 11481.39 68.02 56825.63 88888.00 2018-12-02 17:05:00.412 336 11481.37 68.07 56825.65 88888.00 2018-12-02 17:05:00.912 336 11481.39 68.03 56825.69 88888.00 2018-12-02 17:05:01.412 336 11481.34 68.00 56825.75 88888.00 2018-12-02 17:05:01.912 336 11481.29 67.98 56825.75 88888.00 2018-12-02 17:05:02.412 336 11481.34 68.01 56825.72 88888.00 2018-12-02 17:05:02.912 336 11481.29 67.98 56825.79 88888.00 2018-12-02 17:05:03.412 336 11481.30 68.02 56825.85 88888.00 2018-12-02 17:05:03.912 336 11481.30 68.02 56825.81 88888.00 2018-12-02 17:05:04.412 336 11481.22 68.01 56825.84 88888.00 2018-12-02 17:05:04.912 336 11481.22 68.02 56825.88 88888.00 2018-12-02 17:05:05.412 336 11481.25 67.98 56825.88 88888.00 2018-12-02 17:05:05.912 336 11481.16 68.00 56825.92 88888.00 2018-12-02 17:05:06.412 336 11481.25 68.05 56825.96 88888.00 2018-12-02 17:05:07.412 336 11481.20 68.05 56825.99 88888.00 2018-12-02 17:05:07.912 336 11481.22 68.09 56826.07 88888.00 2018-12-02 17:05:08.412 336 11481.17 68.03 56826.05 88888.00 2018-12-02 17:05:08.912 336 11481.08 68.04 56826.12 88888.00 2018-12-02 17:05:09.412 336 11481.07 68.09 56826.22 88888.00 2018-12-02 17:05:09.912 336 11481.04 68.10 56826.20 88888.00 2018-12-02 17:05:10.412 336 11480.91 68.04 56826.20 88888.00 2018-12-02 17:05:10.912 336 11481.00 68.09 56826.27 88888.00 2018-12-02 17:05:11.412 336 11480.94 68.05 56826.29 88888.00 2018-12-02 17:05:11.912 336 11480.82 68.04 56826.33 88888.00 2018-12-02 17:05:12.412 336 11480.79 68.04 56826.39 88888.00 2018-12-02 17:05:12.912 336 11480.69 68.03 56826.43 88888.00 2018-12-02 17:05:13.412 336 11480.54 68.01 56826.52 88888.00 2018-12-02 17:05:13.912 336 11480.47 67.95 56826.54 88888.00 2018-12-02 17:05:14.412 336 11480.44 67.85 56826.56 88888.00 2018-12-02 17:05:14.912 336 11480.27 67.88 56826.60 88888.00 2018-12-02 17:05:15.412 336 11480.25 67.87 56826.63 88888.00 2018-12-02 17:05:15.912 336 11480.14 67.80 56826.65 88888.00 2018-12-02 17:05:16.412 336 11480.02 67.81 56826.62 88888.00 2018-12-02 17:05:16.912 336 11479.93 67.76 56826.78 88888.00 2018-12-02 17:05:17.412 336 11479.76 67.69 56826.91 88888.00 2018-12-02 17:05:17.912 336 11479.61 67.69 56826.97 88888.00 2018-12-02 17:05:18.412 336 11479.62 67.70 56827.10 88888.00 2018-12-02 17:05:18.912 336 11479.47 67.73 56827.18 88888.00 2018-12-02 17:05:19.412 336 11479.35 67.75 56827.29 88888.00 2018-12-02 17:05:19.912 336 11479.30 67.70 56827.31 88888.00 2018-12-02 17:05:20.412 336 11479.14 67.73 56827.32 88888.00 2018-12-02 17:05:20.912 336 11479.02 67.78 56827.40 88888.00 2018-12-02 17:05:21.412 336 11478.89 67.78 56827.58 88888.00 2018-12-02 17:05:21.912 336 11478.75 67.76 56827.68 88888.00 2018-12-02 17:05:22.412 336 11478.67 67.71 56827.77 88888.00 2018-12-02 17:05:22.912 336 11478.60 67.64 56827.91 88888.00 2018-12-02 17:05:23.412 336 11478.40 67.66 56827.98 88888.00 2018-12-02 17:05:23.912 336 11478.36 67.77 56828.02 88888.00 2018-12-02 17:05:24.412 336 11478.30 67.76 56828.07 88888.00 2018-12-02 17:05:24.912 336 11478.13 67.73 56828.08 88888.00 2018-12-02 17:05:25.412 336 11478.09 67.74 56828.15 88888.00 2018-12-02 17:05:25.912 336 11478.10 67.70 56828.23 88888.00 2018-12-02 17:05:26.412 336 11477.94 67.67 56828.27 88888.00 2018-12-02 17:05:26.912 336 11477.92 67.67 56828.26 88888.00 2018-12-02 17:05:27.412 336 11477.89 67.61 56828.32 88888.00 2018-12-02 17:05:27.912 336 11477.80 67.63 56828.35 88888.00 2018-12-02 17:05:28.412 336 11477.78 67.66 56828.38 88888.00 2018-12-02 17:05:28.912 336 11477.78 67.60 56828.33 88888.00 2018-12-02 17:05:29.412 336 11477.71 67.57 56828.33 88888.00 2018-12-02 17:05:29.912 336 11477.71 67.60 56828.35 88888.00 2018-12-02 17:05:30.412 336 11477.71 67.56 56828.35 88888.00 2018-12-02 17:05:30.912 336 11477.60 67.55 56828.35 88888.00 2018-12-02 17:05:31.412 336 11477.59 67.55 56828.28 88888.00 2018-12-02 17:05:31.912 336 11477.61 67.48 56828.21 88888.00 2018-12-02 17:05:32.412 336 11477.55 67.47 56828.17 88888.00 2018-12-02 17:05:32.912 336 11477.57 67.47 56828.06 88888.00 2018-12-02 17:05:33.412 336 11477.59 67.48 56827.97 88888.00 2018-12-02 17:05:33.912 336 11477.55 67.46 56827.90 88888.00 2018-12-02 17:05:34.412 336 11477.55 67.47 56827.87 88888.00 2018-12-02 17:05:34.912 336 11477.50 67.48 56827.85 88888.00 2018-12-02 17:05:35.412 336 11477.49 67.47 56827.85 88888.00 2018-12-02 17:05:35.912 336 11477.55 67.42 56827.83 88888.00 2018-12-02 17:05:36.412 336 11477.50 67.35 56827.77 88888.00 2018-12-02 17:05:36.912 336 11477.45 67.35 56827.71 88888.00 2018-12-02 17:05:37.412 336 11477.46 67.34 56827.66 88888.00 2018-12-02 17:05:37.912 336 11477.41 67.27 56827.62 88888.00 2018-12-02 17:05:39.412 336 11477.47 67.23 56827.48 88888.00 2018-12-02 17:05:39.912 336 11477.41 67.25 56827.50 88888.00 2018-12-02 17:05:40.412 336 11477.45 67.26 56827.49 88888.00 2018-12-02 17:05:40.912 336 11477.33 67.23 56827.44 88888.00 2018-12-02 17:05:41.412 336 11477.31 67.28 56827.40 88888.00 2018-12-02 17:05:41.912 336 11477.36 67.28 56827.40 88888.00 2018-12-02 17:05:42.412 336 11477.32 67.22 56827.39 88888.00 2018-12-02 17:05:42.912 336 11477.33 67.23 56827.44 88888.00 2018-12-02 17:05:43.412 336 11477.38 67.27 56827.43 88888.00 2018-12-02 17:05:43.912 336 11477.28 67.25 56827.38 88888.00 2018-12-02 17:05:44.412 336 11477.20 67.22 56827.40 88888.00 2018-12-02 17:05:44.912 336 11477.31 67.25 56827.36 88888.00 2018-12-02 17:05:45.412 336 11477.29 67.25 56827.36 88888.00 2018-12-02 17:05:45.912 336 11477.25 67.28 56827.36 88888.00 2018-12-02 17:05:46.412 336 11477.31 67.26 56827.31 88888.00 2018-12-02 17:05:46.912 336 11477.32 67.25 56827.27 88888.00 2018-12-02 17:05:47.412 336 11477.33 67.26 56827.26 88888.00 2018-12-02 17:05:47.912 336 11477.38 67.27 56827.30 88888.00 2018-12-02 17:05:48.412 336 11477.33 67.26 56827.34 88888.00 2018-12-02 17:05:48.912 336 11477.36 67.30 56827.29 88888.00 2018-12-02 17:05:49.412 336 11477.42 67.28 56827.25 88888.00 2018-12-02 17:05:49.912 336 11477.40 67.21 56827.17 88888.00 2018-12-02 17:05:50.412 336 11477.47 67.26 56827.23 88888.00 2018-12-02 17:05:50.912 336 11477.47 67.36 56827.14 88888.00 2018-12-02 17:05:51.412 336 11477.41 67.37 56827.06 88888.00 2018-12-02 17:05:51.912 336 11477.47 67.36 56827.00 88888.00 2018-12-02 17:05:52.412 336 11477.55 67.36 56826.99 88888.00 2018-12-02 17:05:52.912 336 11477.55 67.34 56826.97 88888.00 2018-12-02 17:05:53.412 336 11477.55 67.37 56826.91 88888.00 2018-12-02 17:05:53.912 336 11477.55 67.37 56826.91 88888.00 2018-12-02 17:05:54.412 336 11477.50 67.39 56826.88 88888.00 2018-12-02 17:05:54.912 336 11477.53 67.40 56826.80 88888.00 2018-12-02 17:05:55.412 336 11477.55 67.34 56826.75 88888.00 2018-12-02 17:05:55.912 336 11477.52 67.34 56826.72 88888.00 2018-12-02 17:05:56.913 336 11477.60 67.30 56826.58 88888.00 2018-12-02 17:05:57.413 336 11477.52 67.28 56826.54 88888.00 2018-12-02 17:05:57.913 336 11477.56 67.32 56826.49 88888.00 2018-12-02 17:05:58.413 336 11477.55 67.28 56826.42 88888.00 2018-12-02 17:05:58.913 336 11477.52 67.30 56826.35 88888.00 2018-12-02 17:05:59.913 336 11477.55 67.28 56826.39 88888.00 2018-12-02 17:06:00.413 336 11477.52 67.23 56826.37 88888.00 2018-12-02 17:06:00.913 336 11477.60 67.20 56826.33 88888.00 2018-12-02 17:06:01.413 336 11477.56 67.23 56826.26 88888.00 2018-12-02 17:06:01.913 336 11477.54 67.22 56826.20 88888.00 2018-12-02 17:06:02.413 336 11477.55 67.25 56826.12 88888.00 2018-12-02 17:06:02.913 336 11477.55 67.22 56826.10 88888.00 2018-12-02 17:06:03.413 336 11477.52 67.20 56826.14 88888.00 2018-12-02 17:06:03.913 336 11477.54 67.19 56826.07 88888.00 2018-12-02 17:06:04.413 336 11477.50 67.16 56826.03 88888.00 2018-12-02 17:06:04.913 336 11477.43 67.20 56826.05 88888.00 2018-12-02 17:06:05.413 336 11477.49 67.16 56826.04 88888.00 2018-12-02 17:06:05.913 336 11477.45 67.19 56825.98 88888.00 2018-12-02 17:06:06.913 336 11477.41 67.17 56825.96 88888.00 2018-12-02 17:06:07.413 336 11477.39 67.16 56825.97 88888.00 2018-12-02 17:06:07.913 336 11477.39 67.19 56826.02 88888.00 2018-12-02 17:06:08.413 336 11477.42 67.14 56826.01 88888.00 2018-12-02 17:06:08.913 336 11477.36 67.21 56825.96 88888.00 2018-12-02 17:06:09.413 336 11477.38 67.21 56825.99 88888.00 2018-12-02 17:06:09.913 336 11477.45 67.19 56826.05 88888.00 2018-12-02 17:06:10.413 336 11477.38 67.21 56826.07 88888.00 2018-12-02 17:06:10.913 336 11477.39 67.21 56826.07 88888.00 2018-12-02 17:06:11.413 336 11477.38 67.22 56826.14 88888.00 2018-12-02 17:06:11.913 336 11477.31 67.26 56826.09 88888.00 2018-12-02 17:06:12.413 336 11477.33 67.27 56826.09 88888.00 2018-12-02 17:06:12.913 336 11477.35 67.27 56826.05 88888.00 2018-12-02 17:06:13.413 336 11477.36 67.29 56826.11 88888.00 2018-12-02 17:06:13.913 336 11477.32 67.34 56826.16 88888.00 2018-12-02 17:06:14.413 336 11477.32 67.29 56826.16 88888.00 2018-12-02 17:06:14.913 336 11477.24 67.33 56826.11 88888.00 2018-12-02 17:06:15.413 336 11477.27 67.35 56826.17 88888.00 2018-12-02 17:06:15.913 336 11477.28 67.36 56826.18 88888.00 2018-12-02 17:06:16.413 336 11477.25 67.40 56826.21 88888.00 2018-12-02 17:06:16.913 336 11477.29 67.40 56826.16 88888.00 2018-12-02 17:06:17.413 336 11477.25 67.35 56826.16 88888.00 2018-12-02 17:06:17.913 336 11477.19 67.37 56826.16 88888.00 2018-12-02 17:06:18.413 336 11477.20 67.40 56826.20 88888.00 2018-12-02 17:06:18.913 336 11477.22 67.40 56826.23 88888.00 2018-12-02 17:06:19.413 336 11477.18 67.41 56826.20 88888.00 2018-12-02 17:06:19.913 336 11477.25 67.43 56826.26 88888.00 2018-12-02 17:06:20.413 336 11477.18 67.44 56826.31 88888.00 2018-12-02 17:06:20.913 336 11477.19 67.47 56826.30 88888.00 2018-12-02 17:06:21.413 336 11477.19 67.49 56826.26 88888.00 2018-12-02 17:06:21.913 336 11477.17 67.49 56826.26 88888.00 2018-12-02 17:06:22.413 336 11477.15 67.54 56826.33 88888.00 2018-12-02 17:06:22.913 336 11477.28 67.53 56826.29 88888.00 2018-12-02 17:06:23.413 336 11477.21 67.50 56826.35 88888.00 2018-12-02 17:06:23.913 336 11477.20 67.51 56826.39 88888.00 2018-12-02 17:06:24.413 336 11477.18 67.54 56826.41 88888.00 2018-12-02 17:06:24.913 336 11477.10 67.53 56826.40 88888.00 2018-12-02 17:06:25.413 336 11477.07 67.57 56826.41 88888.00 2018-12-02 17:06:25.913 336 11477.14 67.55 56826.40 88888.00 2018-12-02 17:06:26.413 336 11477.11 67.55 56826.39 88888.00 2018-12-02 17:06:26.913 336 11477.11 67.63 56826.36 88888.00 2018-12-02 17:06:27.413 336 11477.15 67.64 56826.29 88888.00 2018-12-02 17:06:27.913 336 11477.10 67.64 56826.31 88888.00 2018-12-02 17:06:28.413 336 11477.11 67.67 56826.28 88888.00 2018-12-02 17:06:28.913 336 11477.22 67.67 56826.27 88888.00 2018-12-02 17:06:29.413 336 11477.18 67.61 56826.18 88888.00 2018-12-02 17:06:29.913 336 11477.19 67.57 56826.15 88888.00 2018-12-02 17:06:30.413 336 11477.22 67.58 56826.09 88888.00 2018-12-02 17:06:30.913 336 11477.20 67.61 56826.07 88888.00 2018-12-02 17:06:31.413 336 11477.18 67.58 56825.99 88888.00 2018-12-02 17:06:31.913 336 11477.20 67.55 56825.97 88888.00 2018-12-02 17:06:32.413 336 11477.19 67.53 56825.89 88888.00 2018-12-02 17:06:32.913 336 11477.17 67.56 56825.82 88888.00 2018-12-02 17:06:33.413 336 11477.20 67.54 56825.72 88888.00 2018-12-02 17:06:33.913 336 11477.21 67.48 56825.62 88888.00 2018-12-02 17:06:34.413 336 11477.24 67.51 56825.52 88888.00 2018-12-02 17:06:34.913 336 11477.31 67.48 56825.41 88888.00 2018-12-02 17:06:35.413 336 11477.31 67.48 56825.35 88888.00 2018-12-02 17:06:35.913 336 11477.39 67.46 56825.28 88888.00 2018-12-02 17:06:36.413 336 11477.40 67.39 56825.15 88888.00 2018-12-02 17:06:36.913 336 11477.34 67.34 56825.02 88888.00 2018-12-02 17:06:37.413 336 11477.42 67.36 56824.95 88888.00 2018-12-02 17:06:37.913 336 11477.50 67.29 56824.83 88888.00 2018-12-02 17:06:38.413 336 11477.43 67.25 56824.74 88888.00 2018-12-02 17:06:38.913 336 11477.49 67.22 56824.74 88888.00 2018-12-02 17:06:39.413 336 11477.53 67.16 56824.66 88888.00 2018-12-02 17:06:39.913 336 11477.46 67.15 56824.56 88888.00 2018-12-02 17:06:40.413 336 11477.53 67.19 56824.51 88888.00 2018-12-02 17:06:40.913 336 11477.56 67.21 56824.45 88888.00 2018-12-02 17:06:41.413 336 11477.52 67.23 56824.37 88888.00 2018-12-02 17:06:41.913 336 11477.62 67.20 56824.28 88888.00 2018-12-02 17:06:42.413 336 11477.64 67.17 56824.19 88888.00 2018-12-02 17:06:42.913 336 11477.54 67.12 56824.17 88888.00 2018-12-02 17:06:43.413 336 11477.59 67.13 56824.19 88888.00 2018-12-02 17:06:43.913 336 11477.59 67.08 56824.11 88888.00 2018-12-02 17:06:44.413 336 11477.53 67.05 56824.04 88888.00 2018-12-02 17:06:44.913 336 11477.56 67.02 56824.00 88888.00 2018-12-02 17:06:45.413 336 11477.56 67.03 56823.95 88888.00 2018-12-02 17:06:45.913 336 11477.59 67.05 56823.87 88888.00 2018-12-02 17:06:46.413 336 11477.63 66.99 56823.87 88888.00 2018-12-02 17:06:46.913 336 11477.56 66.95 56823.78 88888.00 2018-12-02 17:06:47.413 336 11477.57 66.92 56823.73 88888.00 2018-12-02 17:06:47.913 336 11477.62 66.86 56823.72 88888.00 2018-12-02 17:06:48.413 336 11477.61 66.78 56823.68 88888.00 2018-12-02 17:06:48.913 336 11477.59 66.78 56823.64 88888.00 2018-12-02 17:06:49.413 336 11477.61 66.79 56823.59 88888.00 2018-12-02 17:06:49.913 336 11477.56 66.71 56823.52 88888.00 2018-12-02 17:06:50.413 336 11477.54 66.61 56823.48 88888.00 2018-12-02 17:06:50.913 336 11477.63 66.55 56823.53 88888.00 2018-12-02 17:06:51.913 336 11477.69 66.54 56823.38 88888.00 2018-12-02 17:06:52.413 336 11477.64 66.53 56823.29 88888.00 2018-12-02 17:06:52.913 336 11477.57 66.46 56823.26 88888.00 2018-12-02 17:06:53.413 336 11477.66 66.45 56823.18 88888.00 2018-12-02 17:06:53.913 336 11477.78 66.39 56823.15 88888.00 2018-12-02 17:06:54.413 336 11477.71 66.33 56823.09 88888.00 2018-12-02 17:06:54.913 336 11477.71 66.30 56823.02 88888.00 2018-12-02 17:06:55.413 336 11477.87 66.27 56822.90 88888.00 2018-12-02 17:06:55.913 336 11477.83 66.23 56822.87 88888.00 2018-12-02 17:06:56.413 336 11477.81 66.20 56822.89 88888.00 2018-12-02 17:06:56.913 336 11477.85 66.13 56822.73 88888.00 2018-12-02 17:06:57.413 336 11477.81 66.10 56822.64 88888.00 2018-12-02 17:06:57.913 336 11477.87 66.12 56822.63 88888.00 2018-12-02 17:06:58.413 336 11477.87 66.03 56822.54 88888.00 2018-12-02 17:06:58.913 336 11477.89 65.98 56822.38 88888.00 2018-12-02 17:06:59.413 336 11477.98 65.98 56822.35 88888.00 2018-12-02 17:06:59.913 336 11478.04 65.90 56822.23 88888.00 2018-12-02 17:07:00.413 336 11477.99 65.90 56822.20 88888.00 2018-12-02 17:07:00.913 336 11478.03 65.86 56822.17 88888.00 2018-12-02 17:07:01.413 336 11478.03 65.80 56822.05 88888.00 2018-12-02 17:07:01.913 336 11478.02 65.77 56821.98 88888.00 2018-12-02 17:07:02.413 336 11478.08 65.72 56821.90 88888.00 2018-12-02 17:07:02.913 336 11478.09 65.62 56821.79 88888.00 2018-12-02 17:07:03.413 336 11478.10 65.58 56821.69 88888.00 2018-12-02 17:07:03.913 336 11478.16 65.59 56821.65 88888.00 2018-12-02 17:07:04.413 336 11478.17 65.55 56821.67 88888.00 2018-12-02 17:07:04.913 336 11478.15 65.49 56821.61 88888.00 2018-12-02 17:07:05.413 336 11478.22 65.46 56821.48 88888.00 2018-12-02 17:07:05.913 336 11478.30 65.47 56821.53 88888.00 2018-12-02 17:07:06.413 336 11478.30 65.46 56821.48 88888.00 2018-12-02 17:07:06.913 336 11478.32 65.42 56821.41 88888.00 2018-12-02 17:07:07.413 336 11478.28 65.35 56821.34 88888.00 2018-12-02 17:07:07.913 336 11478.25 65.32 56821.28 88888.00 2018-12-02 17:07:08.413 336 11478.32 65.36 56821.23 88888.00 2018-12-02 17:07:08.913 336 11478.30 65.28 56821.21 88888.00 2018-12-02 17:07:09.413 336 11478.32 65.28 56821.13 88888.00 2018-12-02 17:07:09.913 336 11478.40 65.25 56821.02 88888.00 2018-12-02 17:07:10.413 336 11478.37 65.22 56821.01 88888.00 2018-12-02 17:07:10.913 336 11478.33 65.21 56820.96 88888.00 2018-12-02 17:07:11.413 336 11478.43 65.23 56820.89 88888.00 2018-12-02 17:07:11.913 336 11478.40 65.13 56820.91 88888.00 2018-12-02 17:07:12.413 336 11478.35 65.10 56820.94 88888.00 2018-12-02 17:07:12.913 336 11478.42 65.08 56820.85 88888.00 2018-12-02 17:07:13.413 336 11478.40 65.02 56820.88 88888.00 2018-12-02 17:07:13.913 336 11478.39 64.99 56820.87 88888.00 2018-12-02 17:07:14.413 336 11478.42 64.92 56820.79 88888.00 2018-12-02 17:07:14.913 336 11478.40 64.88 56820.76 88888.00 2018-12-02 17:07:15.413 336 11478.39 64.88 56820.74 88888.00 2018-12-02 17:07:15.913 336 11478.49 64.85 56820.76 88888.00 2018-12-02 17:07:16.413 336 11478.42 64.82 56820.76 88888.00 2018-12-02 17:07:16.913 336 11478.37 64.87 56820.71 88888.00 2018-12-02 17:07:17.413 336 11478.46 64.83 56820.66 88888.00 2018-12-02 17:07:17.913 336 11478.44 64.75 56820.58 88888.00 2018-12-02 17:07:18.413 336 11478.44 64.71 56820.60 88888.00 2018-12-02 17:07:18.913 336 11478.45 64.67 56820.62 88888.00 2018-12-02 17:07:19.413 336 11478.40 64.64 56820.60 88888.00 2018-12-02 17:07:19.913 336 11478.37 64.67 56820.60 88888.00 2018-12-02 17:07:20.413 336 11478.40 64.61 56820.62 88888.00 2018-12-02 17:07:20.913 336 11478.32 64.60 56820.63 88888.00 2018-12-02 17:07:21.413 336 11478.33 64.58 56820.57 88888.00 2018-12-02 17:07:21.913 336 11478.35 64.57 56820.50 88888.00 2018-12-02 17:07:22.413 336 11478.30 64.56 56820.51 88888.00 2018-12-02 17:07:23.413 336 11478.38 64.51 56820.55 88888.00 2018-12-02 17:07:23.913 336 11478.36 64.44 56820.51 88888.00 2018-12-02 17:07:24.413 336 11478.40 64.44 56820.52 88888.00 2018-12-02 17:07:24.913 336 11478.42 64.47 56820.58 88888.00 2018-12-02 17:07:25.413 336 11478.39 64.47 56820.56 88888.00 2018-12-02 17:07:25.913 336 11478.37 64.44 56820.50 88888.00 2018-12-02 17:07:26.413 336 11478.43 64.40 56820.51 88888.00 2018-12-02 17:07:26.913 336 11478.39 64.35 56820.58 88888.00 2018-12-02 17:07:27.413 336 11478.40 64.40 56820.53 88888.00 2018-12-02 17:07:27.913 336 11478.44 64.40 56820.45 88888.00 2018-12-02 17:07:28.413 336 11478.38 64.33 56820.51 88888.00 2018-12-02 17:07:28.913 336 11478.40 64.29 56820.55 88888.00 2018-12-02 17:07:29.413 336 11478.43 64.24 56820.56 88888.00 2018-12-02 17:07:29.913 336 11478.35 64.22 56820.57 88888.00 2018-12-02 17:07:30.413 336 11478.37 64.19 56820.59 88888.00 2018-12-02 17:07:30.913 336 11478.42 64.15 56820.57 88888.00 2018-12-02 17:07:31.413 336 11478.37 64.15 56820.58 88888.00 2018-12-02 17:07:31.913 336 11478.35 64.16 56820.64 88888.00 2018-12-02 17:07:32.413 336 11478.38 64.13 56820.66 88888.00 2018-12-02 17:07:33.413 336 11478.31 64.04 56820.63 88888.00 2018-12-02 17:07:33.913 336 11478.33 64.07 56820.66 88888.00 2018-12-02 17:07:34.413 336 11478.28 64.03 56820.70 88888.00 2018-12-02 17:07:34.913 336 11478.31 64.10 56820.68 88888.00 2018-12-02 17:07:35.413 336 11478.36 64.06 56820.65 88888.00 2018-12-02 17:07:35.913 336 11478.26 63.99 56820.69 88888.00 2018-12-02 17:07:36.413 336 11478.33 64.01 56820.75 88888.00 2018-12-02 17:07:36.913 336 11478.37 63.94 56820.78 88888.00 2018-12-02 17:07:37.413 336 11478.38 63.97 56820.82 88888.00 2018-12-02 17:07:37.913 336 11478.37 63.94 56820.79 88888.00 2018-12-02 17:07:38.413 336 11478.35 63.89 56820.84 88888.00 2018-12-02 17:07:38.913 336 11478.28 63.87 56820.90 88888.00 2018-12-02 17:07:39.413 336 11478.32 63.86 56820.82 88888.00 2018-12-02 17:07:39.913 336 11478.31 63.86 56820.78 88888.00 2018-12-02 17:07:40.413 336 11478.26 63.83 56820.78 88888.00 2018-12-02 17:07:40.913 336 11478.29 63.82 56820.83 88888.00 2018-12-02 17:07:41.413 336 11478.28 63.79 56820.82 88888.00 2018-12-02 17:07:41.913 336 11478.28 63.77 56820.83 88888.00 2018-12-02 17:07:42.413 336 11478.30 63.79 56820.89 88888.00 2018-12-02 17:07:42.913 336 11478.25 63.81 56820.88 88888.00 2018-12-02 17:07:43.413 336 11478.28 63.77 56820.84 88888.00 2018-12-02 17:07:43.913 336 11478.32 63.77 56820.85 88888.00 2018-12-02 17:07:44.413 336 11478.29 63.75 56820.94 88888.00 2018-12-02 17:07:44.913 336 11478.22 63.73 56820.88 88888.00 2018-12-02 17:07:45.413 336 11478.25 63.72 56820.85 88888.00 2018-12-02 17:07:45.913 336 11478.19 63.69 56820.81 88888.00 2018-12-02 17:07:46.413 336 11478.19 63.70 56820.84 88888.00 2018-12-02 17:07:46.913 336 11478.19 63.69 56820.89 88888.00 2018-12-02 17:07:47.413 336 11478.11 63.65 56820.91 88888.00 2018-12-02 17:07:47.913 336 11478.18 63.65 56820.92 88888.00 2018-12-02 17:07:48.413 336 11478.25 63.65 56820.96 88888.00 2018-12-02 17:07:48.913 336 11478.16 63.63 56820.94 88888.00 2018-12-02 17:07:49.413 336 11478.09 63.63 56821.00 88888.00 2018-12-02 17:07:49.913 336 11478.12 63.60 56821.04 88888.00 2018-12-02 17:07:50.404 336 11478.06 63.62 56821.11 88888.00 2018-12-02 17:07:50.904 336 11478.01 63.61 56821.15 88888.00 2018-12-02 17:07:51.404 336 11478.11 63.56 56821.11 88888.00 2018-12-02 17:07:51.904 336 11478.08 63.59 56821.13 88888.00 2018-12-02 17:07:52.404 336 11478.01 63.60 56821.16 88888.00 2018-12-02 17:07:52.904 336 11478.01 63.55 56821.15 88888.00 2018-12-02 17:07:53.404 336 11477.96 63.54 56821.11 88888.00 2018-12-02 17:07:53.904 336 11477.95 63.54 56821.13 88888.00 2018-12-02 17:07:54.404 336 11477.99 63.54 56821.17 88888.00 2018-12-02 17:07:54.904 336 11477.91 63.51 56821.17 88888.00 2018-12-02 17:07:55.404 336 11477.81 63.54 56821.19 88888.00 2018-12-02 17:07:55.904 336 11477.85 63.52 56821.16 88888.00 2018-12-02 17:07:56.404 336 11477.80 63.48 56821.16 88888.00 2018-12-02 17:07:56.904 336 11477.81 63.45 56821.17 88888.00 2018-12-02 17:07:57.404 336 11477.82 63.45 56821.19 88888.00 2018-12-02 17:07:57.904 336 11477.70 63.46 56821.19 88888.00 2018-12-02 17:07:58.404 336 11477.78 63.43 56821.16 88888.00 2018-12-02 17:07:58.904 336 11477.76 63.36 56821.17 88888.00 2018-12-02 17:07:59.404 336 11477.66 63.32 56821.21 88888.00 2018-12-02 17:07:59.904 336 11477.67 63.32 56821.20 88888.00 2018-12-02 17:08:00.404 336 11477.62 63.33 56821.13 88888.00 2018-12-02 17:08:00.904 336 11477.57 63.26 56821.08 88888.00 2018-12-02 17:08:01.404 336 11477.62 63.20 56821.09 88888.00 2018-12-02 17:08:01.904 336 11477.60 63.15 56821.10 88888.00 2018-12-02 17:08:02.404 336 11477.53 63.15 56821.15 88888.00 2018-12-02 17:08:02.904 336 11477.61 63.19 56821.16 88888.00 2018-12-02 17:08:03.404 336 11477.48 63.20 56821.13 88888.00 2018-12-02 17:08:03.904 336 11477.46 63.19 56821.10 88888.00 2018-12-02 17:08:04.904 336 11477.49 63.20 56821.03 88888.00 2018-12-02 17:08:05.404 336 11477.38 63.19 56821.06 88888.00 2018-12-02 17:08:05.904 336 11477.38 63.13 56821.06 88888.00 2018-12-02 17:08:06.404 336 11477.31 63.07 56821.03 88888.00 2018-12-02 17:08:06.904 336 11477.24 63.08 56820.98 88888.00 2018-12-02 17:08:07.404 336 11477.32 63.07 56821.04 88888.00 2018-12-02 17:08:07.904 336 11477.22 63.05 56821.13 88888.00 2018-12-02 17:08:08.404 336 11477.21 63.07 56821.14 88888.00 2018-12-02 17:08:08.904 336 11477.24 63.05 56821.09 88888.00 2018-12-02 17:08:09.404 336 11477.19 63.00 56821.06 88888.00 2018-12-02 17:08:09.904 336 11477.13 63.02 56821.13 88888.00 2018-12-02 17:08:10.404 336 11477.12 63.00 56821.19 88888.00 2018-12-02 17:08:10.904 336 11476.99 62.95 56821.23 88888.00 2018-12-02 17:08:11.404 336 11477.00 62.93 56821.23 88888.00 2018-12-02 17:08:11.904 336 11477.04 62.92 56821.20 88888.00 2018-12-02 17:08:12.904 336 11476.81 62.88 56821.22 88888.00 2018-12-02 17:08:13.404 336 11476.90 62.90 56821.26 88888.00 2018-12-02 17:08:13.904 336 11476.83 62.91 56821.22 88888.00 2018-12-02 17:08:14.404 336 11476.80 62.91 56821.32 88888.00 2018-12-02 17:08:14.904 336 11476.79 62.90 56821.35 88888.00 2018-12-02 17:08:15.404 336 11476.69 62.92 56821.42 88888.00 2018-12-02 17:08:15.904 336 11476.67 62.92 56821.42 88888.00 2018-12-02 17:08:16.404 336 11476.71 62.99 56821.45 88888.00 2018-12-02 17:08:16.904 336 11476.62 63.00 56821.52 88888.00 2018-12-02 17:08:17.404 336 11476.63 63.04 56821.53 88888.00 2018-12-02 17:08:17.904 336 11476.62 63.05 56821.56 88888.00 2018-12-02 17:08:18.404 336 11476.44 63.04 56821.60 88888.00 2018-12-02 17:08:18.904 336 11476.42 63.04 56821.66 88888.00 2018-12-02 17:08:19.404 336 11476.37 63.01 56821.69 88888.00 2018-12-02 17:08:19.904 336 11476.30 63.00 56821.75 88888.00 2018-12-02 17:08:20.404 336 11476.35 63.08 56821.74 88888.00 2018-12-02 17:08:20.904 336 11476.27 63.08 56821.81 88888.00 2018-12-02 17:08:21.404 336 11476.20 63.09 56821.90 88888.00 2018-12-02 17:08:21.904 336 11476.20 63.08 56821.92 88888.00 2018-12-02 17:08:22.404 336 11476.17 63.07 56821.92 88888.00 2018-12-02 17:08:22.904 336 11476.09 63.09 56821.98 88888.00 2018-12-02 17:08:23.404 336 11476.14 63.08 56822.01 88888.00 2018-12-02 17:08:23.904 336 11476.09 63.09 56822.05 88888.00 2018-12-02 17:08:24.404 336 11476.01 63.17 56822.10 88888.00 2018-12-02 17:08:24.904 336 11476.04 63.20 56822.11 88888.00 2018-12-02 17:08:25.404 336 11475.97 63.17 56822.13 88888.00 2018-12-02 17:08:25.904 336 11475.92 63.19 56822.25 88888.00 2018-12-02 17:08:26.404 336 11475.90 63.22 56822.28 88888.00 2018-12-02 17:08:26.904 336 11475.76 63.17 56822.28 88888.00 2018-12-02 17:08:27.404 336 11475.72 63.18 56822.25 88888.00 2018-12-02 17:08:27.904 336 11475.80 63.20 56822.29 88888.00 2018-12-02 17:08:28.404 336 11475.69 63.18 56822.30 88888.00 2018-12-02 17:08:28.904 336 11475.67 63.21 56822.38 88888.00 2018-12-02 17:08:29.404 336 11475.73 63.19 56822.41 88888.00 2018-12-02 17:08:29.904 336 11475.62 63.13 56822.42 88888.00 2018-12-02 17:08:30.404 336 11475.54 63.21 56822.50 88888.00 2018-12-02 17:08:30.904 336 11475.52 63.26 56822.54 88888.00 2018-12-02 17:08:31.404 336 11475.44 63.25 56822.59 88888.00 2018-12-02 17:08:31.904 336 11475.48 63.20 56822.59 88888.00 2018-12-02 17:08:32.404 336 11475.52 63.14 56822.57 88888.00 2018-12-02 17:08:32.904 336 11475.42 63.19 56822.56 88888.00 2018-12-02 17:08:33.404 336 11475.45 63.26 56822.56 88888.00 2018-12-02 17:08:33.904 336 11475.46 63.25 56822.61 88888.00 2018-12-02 17:08:34.404 336 11475.40 63.25 56822.63 88888.00 2018-12-02 17:08:34.904 336 11475.34 63.27 56822.68 88888.00 2018-12-02 17:08:35.404 336 11475.35 63.28 56822.65 88888.00 2018-12-02 17:08:36.404 336 11475.32 63.26 56822.65 88888.00 2018-12-02 17:08:36.904 336 11475.28 63.19 56822.65 88888.00 2018-12-02 17:08:37.404 336 11475.26 63.21 56822.61 88888.00 2018-12-02 17:08:37.904 336 11475.24 63.28 56822.63 88888.00 2018-12-02 17:08:38.404 336 11475.23 63.28 56822.67 88888.00 2018-12-02 17:08:38.904 336 11475.12 63.29 56822.67 88888.00 2018-12-02 17:08:39.404 336 11475.13 63.28 56822.76 88888.00 2018-12-02 17:08:39.904 336 11475.12 63.29 56822.74 88888.00 2018-12-02 17:08:40.404 336 11475.05 63.33 56822.75 88888.00 2018-12-02 17:08:40.904 336 11475.06 63.39 56822.74 88888.00 2018-12-02 17:08:41.404 336 11475.03 63.36 56822.74 88888.00 2018-12-02 17:08:41.904 336 11474.97 63.35 56822.71 88888.00 2018-12-02 17:08:42.404 336 11475.03 63.42 56822.78 88888.00 2018-12-02 17:08:42.904 336 11474.98 63.36 56822.82 88888.00 2018-12-02 17:08:43.404 336 11474.96 63.36 56822.77 88888.00 2018-12-02 17:08:43.904 336 11474.99 63.42 56822.82 88888.00 2018-12-02 17:08:44.404 336 11474.95 63.41 56822.84 88888.00 2018-12-02 17:08:44.904 336 11474.77 63.41 56822.87 88888.00 2018-12-02 17:08:45.404 336 11474.83 63.43 56822.93 88888.00 2018-12-02 17:08:46.404 336 11474.76 63.45 56822.89 88888.00 2018-12-02 17:08:46.904 336 11474.83 63.45 56822.90 88888.00 2018-12-02 17:08:47.404 336 11474.77 63.47 56822.90 88888.00 2018-12-02 17:08:47.904 336 11474.72 63.54 56822.97 88888.00 2018-12-02 17:08:48.404 336 11474.71 63.53 56822.99 88888.00 2018-12-02 17:08:48.904 336 11474.68 63.54 56822.96 88888.00 2018-12-02 17:08:49.404 336 11474.65 63.52 56822.96 88888.00 2018-12-02 17:08:49.904 336 11474.63 63.52 56822.99 88888.00 2018-12-02 17:08:50.404 336 11474.58 63.59 56822.91 88888.00 2018-12-02 17:08:50.904 336 11474.55 63.60 56822.93 88888.00 2018-12-02 17:08:51.404 336 11474.57 63.59 56822.90 88888.00 2018-12-02 17:08:51.904 336 11474.55 63.55 56822.90 88888.00 2018-12-02 17:08:52.404 336 11474.50 63.59 56822.93 88888.00 2018-12-02 17:08:52.904 336 11474.53 63.60 56822.93 88888.00 2018-12-02 17:08:53.404 336 11474.44 63.60 56822.88 88888.00 2018-12-02 17:08:53.904 336 11474.44 63.65 56822.84 88888.00 2018-12-02 17:08:54.404 336 11474.48 63.65 56822.90 88888.00 2018-12-02 17:08:54.904 336 11474.39 63.59 56822.89 88888.00 2018-12-02 17:08:55.404 336 11474.35 63.55 56822.89 88888.00 2018-12-02 17:08:55.904 336 11474.32 63.59 56822.84 88888.00 2018-12-02 17:08:56.404 336 11474.30 63.61 56822.87 88888.00 2018-12-02 17:08:56.904 336 11474.39 63.60 56822.89 88888.00 2018-12-02 17:08:57.404 336 11474.43 63.59 56822.93 88888.00 2018-12-02 17:08:57.904 336 11474.35 63.60 56822.87 88888.00 2018-12-02 17:08:58.404 336 11474.36 63.59 56822.89 88888.00 2018-12-02 17:08:58.904 336 11474.46 63.60 56822.88 88888.00 2018-12-02 17:08:59.404 336 11474.37 63.61 56822.87 88888.00 2018-12-02 17:08:59.904 336 11474.37 63.65 56822.93 88888.00 2018-12-02 17:09:00.404 336 11474.36 63.62 56822.89 88888.00 2018-12-02 17:09:00.904 336 11474.41 63.65 56822.90 88888.00 2018-12-02 17:09:01.404 336 11474.42 63.69 56822.93 88888.00 2018-12-02 17:09:01.904 336 11474.46 63.72 56822.95 88888.00 2018-12-02 17:09:02.404 336 11474.42 63.68 56822.94 88888.00 2018-12-02 17:09:02.904 336 11474.42 63.72 56822.96 88888.00 2018-12-02 17:09:03.404 336 11474.48 63.72 56822.97 88888.00 2018-12-02 17:09:03.904 336 11474.42 63.76 56823.01 88888.00 2018-12-02 17:09:04.404 336 11474.43 63.75 56823.03 88888.00 2018-12-02 17:09:04.904 336 11474.43 63.73 56823.07 88888.00 2018-12-02 17:09:05.404 336 11474.40 63.81 56823.10 88888.00 2018-12-02 17:09:05.904 336 11474.47 63.83 56823.19 88888.00 2018-12-02 17:09:06.404 336 11474.40 63.83 56823.20 88888.00 2018-12-02 17:09:06.904 336 11474.30 63.89 56823.22 88888.00 2018-12-02 17:09:07.404 336 11474.34 63.88 56823.31 88888.00 2018-12-02 17:09:07.904 336 11474.32 63.85 56823.34 88888.00 2018-12-02 17:09:08.404 336 11474.23 63.88 56823.39 88888.00 2018-12-02 17:09:08.904 336 11474.28 63.85 56823.45 88888.00 2018-12-02 17:09:09.404 336 11474.22 63.86 56823.46 88888.00 2018-12-02 17:09:09.904 336 11474.21 63.83 56823.50 88888.00 2018-12-02 17:09:10.404 336 11474.32 63.86 56823.52 88888.00 2018-12-02 17:09:10.904 336 11474.25 63.80 56823.55 88888.00 2018-12-02 17:09:11.404 336 11474.14 63.83 56823.63 88888.00 2018-12-02 17:09:11.904 336 11474.20 63.82 56823.66 88888.00 2018-12-02 17:09:12.404 336 11474.15 63.86 56823.68 88888.00 2018-12-02 17:09:12.904 336 11474.14 63.86 56823.66 88888.00 2018-12-02 17:09:13.404 336 11474.15 63.83 56823.64 88888.00 2018-12-02 17:09:13.904 336 11474.00 63.80 56823.63 88888.00 2018-12-02 17:09:14.404 336 11474.02 63.82 56823.66 88888.00 2018-12-02 17:09:14.904 336 11474.13 63.81 56823.66 88888.00 2018-12-02 17:09:15.404 336 11474.06 63.79 56823.59 88888.00 2018-12-02 17:09:15.904 336 11474.00 63.77 56823.60 88888.00 2018-12-02 17:09:16.404 336 11474.03 63.74 56823.58 88888.00 2018-12-02 17:09:16.904 336 11473.94 63.73 56823.52 88888.00 2018-12-02 17:09:18.404 336 11473.98 63.66 56823.44 88888.00 2018-12-02 17:09:18.904 336 11474.00 63.66 56823.36 88888.00 2018-12-02 17:09:19.404 336 11474.03 63.65 56823.35 88888.00 2018-12-02 17:09:19.904 336 11474.00 63.63 56823.35 88888.00 2018-12-02 17:09:20.404 336 11474.00 63.58 56823.32 88888.00 2018-12-02 17:09:20.904 336 11473.99 63.53 56823.22 88888.00 2018-12-02 17:09:21.404 336 11473.89 63.52 56823.18 88888.00 2018-12-02 17:09:21.904 336 11473.88 63.55 56823.12 88888.00 2018-12-02 17:09:22.404 336 11473.88 63.54 56823.09 88888.00 2018-12-02 17:09:22.904 336 11473.80 63.49 56823.06 88888.00 2018-12-02 17:09:23.404 336 11473.92 63.47 56823.03 88888.00 2018-12-02 17:09:23.904 336 11473.92 63.49 56822.96 88888.00 2018-12-02 17:09:24.404 336 11473.86 63.46 56822.89 88888.00 2018-12-02 17:09:24.904 336 11473.92 63.46 56822.94 88888.00 2018-12-02 17:09:25.404 336 11473.86 63.39 56822.95 88888.00 2018-12-02 17:09:25.904 336 11473.78 63.36 56822.94 88888.00 2018-12-02 17:09:26.404 336 11473.84 63.33 56822.93 88888.00 2018-12-02 17:09:26.904 336 11473.84 63.31 56822.94 88888.00 2018-12-02 17:09:27.404 336 11473.73 63.31 56822.91 88888.00 2018-12-02 17:09:27.904 336 11473.75 63.32 56822.91 88888.00 2018-12-02 17:09:28.404 336 11473.72 63.29 56822.84 88888.00 2018-12-02 17:09:28.904 336 11473.68 63.31 56822.88 88888.00 2018-12-02 17:09:29.404 336 11473.71 63.33 56822.84 88888.00 2018-12-02 17:09:29.904 336 11473.64 63.31 56822.83 88888.00 2018-12-02 17:09:30.404 336 11473.66 63.26 56822.80 88888.00 2018-12-02 17:09:30.904 336 11473.64 63.25 56822.81 88888.00 2018-12-02 17:09:31.404 336 11473.46 63.24 56822.77 88888.00 2018-12-02 17:09:31.904 336 11473.39 63.27 56822.78 88888.00 2018-12-02 17:09:32.404 336 11473.49 63.24 56822.75 88888.00 2018-12-02 17:09:32.904 336 11473.40 63.18 56822.75 88888.00 2018-12-02 17:09:33.404 336 11473.28 63.14 56822.75 88888.00 2018-12-02 17:09:33.904 336 11473.33 63.08 56822.81 88888.00 2018-12-02 17:09:34.404 336 11473.35 63.11 56822.77 88888.00 2018-12-02 17:09:34.904 336 11473.25 63.13 56822.82 88888.00 2018-12-02 17:09:35.404 336 11473.25 63.12 56822.82 88888.00 2018-12-02 17:09:35.904 336 11473.18 63.13 56822.70 88888.00 2018-12-02 17:09:36.404 336 11473.14 63.11 56822.74 88888.00 2018-12-02 17:09:36.904 336 11473.14 63.07 56822.75 88888.00 2018-12-02 17:09:37.404 336 11473.12 63.06 56822.75 88888.00 2018-12-02 17:09:37.904 336 11473.04 63.09 56822.80 88888.00 2018-12-02 17:09:38.404 336 11473.07 63.02 56822.78 88888.00 2018-12-02 17:09:38.904 336 11472.97 62.99 56822.77 88888.00 2018-12-02 17:09:39.404 336 11472.94 62.97 56822.75 88888.00 2018-12-02 17:09:39.904 336 11472.94 62.97 56822.74 88888.00 2018-12-02 17:09:40.404 336 11472.88 62.95 56822.69 88888.00 2018-12-02 17:09:40.904 336 11472.86 62.93 56822.69 88888.00 2018-12-02 17:09:41.404 336 11472.87 62.91 56822.68 88888.00 2018-12-02 17:09:41.904 336 11472.74 62.86 56822.71 88888.00 2018-12-02 17:09:42.404 336 11472.68 62.87 56822.75 88888.00 2018-12-02 17:09:42.904 336 11472.68 62.75 56822.78 88888.00 2018-12-02 17:09:43.404 336 11472.57 62.73 56822.77 88888.00 2018-12-02 17:09:43.904 336 11472.54 62.73 56822.70 88888.00 2018-12-02 17:09:44.404 336 11472.60 62.70 56822.65 88888.00 2018-12-02 17:09:44.904 336 11472.52 62.70 56822.69 88888.00 2018-12-02 17:09:45.404 336 11472.52 62.67 56822.73 88888.00 2018-12-02 17:09:45.904 336 11472.49 62.65 56822.71 88888.00 2018-12-02 17:09:46.404 336 11472.42 62.64 56822.68 88888.00 2018-12-02 17:09:46.904 336 11472.42 62.64 56822.62 88888.00 2018-12-02 17:09:47.404 336 11472.39 62.56 56822.59 88888.00 2018-12-02 17:09:47.904 336 11472.32 62.51 56822.65 88888.00 2018-12-02 17:09:48.404 336 11472.32 62.54 56822.63 88888.00 2018-12-02 17:09:49.404 336 11472.24 62.46 56822.54 88888.00 2018-12-02 17:09:49.904 336 11472.25 62.43 56822.55 88888.00 2018-12-02 17:09:50.404 336 11472.18 62.40 56822.52 88888.00 2018-12-02 17:09:50.904 336 11472.14 62.39 56822.51 88888.00 2018-12-02 17:09:51.404 336 11472.17 62.38 56822.49 88888.00 2018-12-02 17:09:51.904 336 11472.13 62.34 56822.42 88888.00 2018-12-02 17:09:52.404 336 11472.11 62.33 56822.32 88888.00 2018-12-02 17:09:52.904 336 11472.17 62.31 56822.30 88888.00 2018-12-02 17:09:53.404 336 11472.13 62.22 56822.26 88888.00 2018-12-02 17:09:53.904 336 11472.11 62.18 56822.26 88888.00 2018-12-02 17:09:54.404 336 11472.14 62.23 56822.23 88888.00 2018-12-02 17:09:54.904 336 11472.07 62.15 56822.16 88888.00 2018-12-02 17:09:55.404 336 11472.07 62.17 56822.10 88888.00 2018-12-02 17:09:55.904 336 11472.11 62.15 56822.12 88888.00 2018-12-02 17:09:56.404 336 11472.05 62.13 56822.11 88888.00 2018-12-02 17:09:56.904 336 11472.05 62.13 56822.09 88888.00 2018-12-02 17:09:57.404 336 11472.08 62.08 56822.05 88888.00 2018-12-02 17:09:57.904 336 11472.01 62.04 56821.98 88888.00 2018-12-02 17:09:58.404 336 11472.05 62.04 56821.94 88888.00 2018-12-02 17:09:59.405 336 11471.98 61.98 56821.82 88888.00 2018-12-02 17:09:59.905 336 11472.03 61.95 56821.80 88888.00 2018-12-02 17:10:00.405 336 11472.06 61.92 56821.75 88888.00 2018-12-02 17:10:00.905 336 11471.97 61.93 56821.72 88888.00 2018-12-02 17:10:01.405 336 11471.97 61.96 56821.74 88888.00 2018-12-02 17:10:01.905 336 11472.00 61.86 56821.68 88888.00 2018-12-02 17:10:02.405 336 11471.98 61.85 56821.66 88888.00 2018-12-02 17:10:02.905 336 11471.99 61.86 56821.62 88888.00 2018-12-02 17:10:03.405 336 11472.01 61.83 56821.55 88888.00 2018-12-02 17:10:03.905 336 11471.93 61.79 56821.52 88888.00 2018-12-02 17:10:04.405 336 11471.99 61.81 56821.52 88888.00 2018-12-02 17:10:04.905 336 11471.98 61.75 56821.53 88888.00 2018-12-02 17:10:05.405 336 11471.89 61.74 56821.52 88888.00 2018-12-02 17:10:05.905 336 11471.93 61.76 56821.46 88888.00 2018-12-02 17:10:06.405 336 11471.92 61.74 56821.49 88888.00 2018-12-02 17:10:06.905 336 11471.83 61.69 56821.45 88888.00 2018-12-02 17:10:07.405 336 11471.85 61.69 56821.47 88888.00 2018-12-02 17:10:07.905 336 11471.77 61.69 56821.48 88888.00 2018-12-02 17:10:08.405 336 11471.80 61.72 56821.55 88888.00 2018-12-02 17:10:08.905 336 11471.89 61.70 56821.60 88888.00 2018-12-02 17:10:09.405 336 11471.86 61.65 56821.61 88888.00 2018-12-02 17:10:09.905 336 11471.78 61.66 56821.65 88888.00 2018-12-02 17:10:10.405 336 11471.72 61.72 56821.69 88888.00 2018-12-02 17:10:10.905 336 11471.63 61.66 56821.69 88888.00 2018-12-02 17:10:11.405 336 11471.61 61.71 56821.77 88888.00 2018-12-02 17:10:11.905 336 11471.63 61.72 56821.81 88888.00 2018-12-02 17:10:12.405 336 11471.58 61.70 56821.84 88888.00 2018-12-02 17:10:12.905 336 11471.56 61.66 56821.87 88888.00 2018-12-02 17:10:13.405 336 11471.54 61.68 56821.92 88888.00 2018-12-02 17:10:13.905 336 11471.44 61.65 56821.97 88888.00 2018-12-02 17:10:14.405 336 11471.41 61.63 56821.93 88888.00 2018-12-02 17:10:14.905 336 11471.42 61.70 56821.98 88888.00 2018-12-02 17:10:15.405 336 11471.32 61.70 56822.05 88888.00 2018-12-02 17:10:15.905 336 11471.25 61.71 56822.12 88888.00 2018-12-02 17:10:16.405 336 11471.28 61.69 56822.11 88888.00 2018-12-02 17:10:16.905 336 11471.15 61.69 56822.13 88888.00 2018-12-02 17:10:17.405 336 11471.09 61.70 56822.17 88888.00 2018-12-02 17:10:17.905 336 11471.17 61.64 56822.16 88888.00 2018-12-02 17:10:18.405 336 11471.13 61.62 56822.12 88888.00 2018-12-02 17:10:18.905 336 11471.14 61.65 56822.17 88888.00 2018-12-02 17:10:19.405 336 11471.06 61.66 56822.13 88888.00 2018-12-02 17:10:19.905 336 11470.96 61.62 56822.12 88888.00 2018-12-02 17:10:20.405 336 11470.94 61.58 56822.10 88888.00 2018-12-02 17:10:20.905 336 11470.89 61.57 56822.13 88888.00 2018-12-02 17:10:21.405 336 11470.88 61.55 56822.11 88888.00 2018-12-02 17:10:21.905 336 11470.92 61.56 56822.10 88888.00 2018-12-02 17:10:22.405 336 11470.88 61.56 56822.10 88888.00 2018-12-02 17:10:22.905 336 11470.76 61.56 56822.09 88888.00 2018-12-02 17:10:23.405 336 11470.74 61.57 56822.06 88888.00 2018-12-02 17:10:23.905 336 11470.71 61.56 56822.07 88888.00 2018-12-02 17:10:24.405 336 11470.60 61.54 56822.13 88888.00 2018-12-02 17:10:24.905 336 11470.58 61.54 56822.14 88888.00 2018-12-02 17:10:25.405 336 11470.57 61.51 56822.17 88888.00 2018-12-02 17:10:25.905 336 11470.46 61.49 56822.22 88888.00 2018-12-02 17:10:26.405 336 11470.51 61.57 56822.25 88888.00 2018-12-02 17:10:26.905 336 11470.51 61.50 56822.23 88888.00 2018-12-02 17:10:27.405 336 11470.40 61.50 56822.19 88888.00 2018-12-02 17:10:27.905 336 11470.43 61.48 56822.18 88888.00 2018-12-02 17:10:28.405 336 11470.43 61.50 56822.19 88888.00 2018-12-02 17:10:28.905 336 11470.34 61.51 56822.18 88888.00 2018-12-02 17:10:29.405 336 11470.38 61.51 56822.12 88888.00 2018-12-02 17:10:29.905 336 11470.30 61.48 56822.12 88888.00 2018-12-02 17:10:30.905 336 11470.26 61.42 56822.23 88888.00 2018-12-02 17:10:31.405 336 11470.22 61.44 56822.22 88888.00 2018-12-02 17:10:31.905 336 11470.12 61.44 56822.18 88888.00 2018-12-02 17:10:32.405 336 11470.11 61.44 56822.19 88888.00 2018-12-02 17:10:32.905 336 11470.05 61.41 56822.20 88888.00 2018-12-02 17:10:33.405 336 11469.97 61.40 56822.28 88888.00 2018-12-02 17:10:33.905 336 11470.00 61.42 56822.28 88888.00 2018-12-02 17:10:34.405 336 11469.96 61.43 56822.35 88888.00 2018-12-02 17:10:34.905 336 11469.89 61.44 56822.37 88888.00 2018-12-02 17:10:35.405 336 11469.90 61.45 56822.37 88888.00 2018-12-02 17:10:35.905 336 11469.92 61.41 56822.39 88888.00 2018-12-02 17:10:36.405 336 11469.85 61.43 56822.38 88888.00 2018-12-02 17:10:36.905 336 11469.89 61.47 56822.41 88888.00 2018-12-02 17:10:37.405 336 11469.82 61.48 56822.46 88888.00 2018-12-02 17:10:37.905 336 11469.70 61.49 56822.49 88888.00 2018-12-02 17:10:38.905 336 11469.63 61.47 56822.59 88888.00 2018-12-02 17:10:39.405 336 11469.70 61.48 56822.63 88888.00 2018-12-02 17:10:39.905 336 11469.67 61.52 56822.61 88888.00 2018-12-02 17:10:40.405 336 11469.55 61.54 56822.68 88888.00 2018-12-02 17:10:40.905 336 11469.54 61.56 56822.74 88888.00 2018-12-02 17:10:41.405 336 11469.62 61.55 56822.71 88888.00 2018-12-02 17:10:41.905 336 11469.55 61.50 56822.67 88888.00 2018-12-02 17:10:42.405 336 11469.53 61.52 56822.73 88888.00 2018-12-02 17:10:42.905 336 11469.56 61.51 56822.68 88888.00 2018-12-02 17:10:43.405 336 11469.49 61.49 56822.71 88888.00 2018-12-02 17:10:43.905 336 11469.44 61.51 56822.70 88888.00 2018-12-02 17:10:44.405 336 11469.54 61.52 56822.67 88888.00 2018-12-02 17:10:44.905 336 11469.53 61.57 56822.71 88888.00 2018-12-02 17:10:45.405 336 11469.44 61.56 56822.73 88888.00 2018-12-02 17:10:45.905 336 11469.43 61.57 56822.75 88888.00 2018-12-02 17:10:46.405 336 11469.42 61.55 56822.77 88888.00 2018-12-02 17:10:46.905 336 11469.50 61.61 56822.80 88888.00 2018-12-02 17:10:47.405 336 11469.53 61.59 56822.78 88888.00 2018-12-02 17:10:47.905 336 11469.42 61.55 56822.80 88888.00 2018-12-02 17:10:48.405 336 11469.49 61.56 56822.76 88888.00 2018-12-02 17:10:48.905 336 11469.55 61.55 56822.75 88888.00 2018-12-02 17:10:49.405 336 11469.49 61.57 56822.78 88888.00 2018-12-02 17:10:49.905 336 11469.54 61.56 56822.80 88888.00 2018-12-02 17:10:50.405 336 11469.56 61.55 56822.80 88888.00 2018-12-02 17:10:50.905 336 11469.58 61.56 56822.77 88888.00 2018-12-02 17:10:51.405 336 11469.62 61.56 56822.70 88888.00 2018-12-02 17:10:51.905 336 11469.61 61.56 56822.70 88888.00 2018-12-02 17:10:52.405 336 11469.61 61.57 56822.68 88888.00 2018-12-02 17:10:52.905 336 11469.67 61.54 56822.75 88888.00 2018-12-02 17:10:53.405 336 11469.68 61.49 56822.73 88888.00 2018-12-02 17:10:53.905 336 11469.64 61.54 56822.71 88888.00 2018-12-02 17:10:54.405 336 11469.71 61.57 56822.71 88888.00 2018-12-02 17:10:54.905 336 11469.75 61.54 56822.69 88888.00 2018-12-02 17:10:55.405 336 11469.76 61.54 56822.69 88888.00 2018-12-02 17:10:55.905 336 11469.88 61.57 56822.71 88888.00 2018-12-02 17:10:56.405 336 11469.92 61.51 56822.73 88888.00 2018-12-02 17:10:56.905 336 11469.92 61.51 56822.74 88888.00 2018-12-02 17:10:57.405 336 11469.99 61.58 56822.76 88888.00 2018-12-02 17:10:57.905 336 11470.04 61.56 56822.71 88888.00 2018-12-02 17:10:58.405 336 11470.03 61.56 56822.64 88888.00 2018-12-02 17:10:58.905 336 11470.11 61.56 56822.59 88888.00 2018-12-02 17:10:59.405 336 11470.10 61.56 56822.65 88888.00 2018-12-02 17:10:59.905 336 11470.09 61.63 56822.64 88888.00 2018-12-02 17:11:00.405 336 11470.23 61.65 56822.63 88888.00 2018-12-02 17:11:00.905 336 11470.20 61.66 56822.68 88888.00 2018-12-02 17:11:01.405 336 11470.26 61.64 56822.68 88888.00 2018-12-02 17:11:02.405 336 11470.37 61.70 56822.78 88888.00 2018-12-02 17:11:02.905 336 11470.36 61.72 56822.83 88888.00 2018-12-02 17:11:03.405 336 11470.43 61.72 56822.83 88888.00 2018-12-02 17:11:03.905 336 11470.45 61.74 56822.76 88888.00 2018-12-02 17:11:04.405 336 11470.52 61.74 56822.78 88888.00 2018-12-02 17:11:04.905 336 11470.64 61.74 56822.84 88888.00 2018-12-02 17:11:05.405 336 11470.55 61.74 56822.86 88888.00 2018-12-02 17:11:05.905 336 11470.53 61.78 56822.89 88888.00 2018-12-02 17:11:06.405 336 11470.62 61.77 56822.91 88888.00 2018-12-02 17:11:06.905 336 11470.57 61.77 56822.94 88888.00 2018-12-02 17:11:07.405 336 11470.62 61.83 56823.00 88888.00 2018-12-02 17:11:07.905 336 11470.71 61.83 56823.02 88888.00 2018-12-02 17:11:08.405 336 11470.75 61.85 56823.02 88888.00 2018-12-02 17:11:08.905 336 11470.80 61.88 56823.02 88888.00 2018-12-02 17:11:09.405 336 11470.81 61.86 56823.02 88888.00 2018-12-02 17:11:09.905 336 11470.76 61.89 56823.06 88888.00 2018-12-02 17:11:10.405 336 11470.92 61.96 56823.09 88888.00 2018-12-02 17:11:10.905 336 11470.90 61.96 56823.13 88888.00 2018-12-02 17:11:11.405 336 11470.85 61.96 56823.14 88888.00 2018-12-02 17:11:12.405 336 11470.87 61.98 56823.21 88888.00 2018-12-02 17:11:12.905 336 11470.86 62.00 56823.21 88888.00 2018-12-02 17:11:13.405 336 11471.02 62.00 56823.26 88888.00 2018-12-02 17:11:13.905 336 11471.08 62.03 56823.34 88888.00 2018-12-02 17:11:14.405 336 11471.04 62.09 56823.42 88888.00 2018-12-02 17:11:14.905 336 11471.11 62.08 56823.39 88888.00 2018-12-02 17:11:15.405 336 11471.17 62.05 56823.39 88888.00 2018-12-02 17:11:15.905 336 11471.17 62.10 56823.44 88888.00 2018-12-02 17:11:16.405 336 11471.23 62.13 56823.45 88888.00 2018-12-02 17:11:16.905 336 11471.29 62.11 56823.48 88888.00 2018-12-02 17:11:17.405 336 11471.24 62.15 56823.51 88888.00 2018-12-02 17:11:17.905 336 11471.27 62.18 56823.55 88888.00 2018-12-02 17:11:18.405 336 11471.31 62.18 56823.57 88888.00 2018-12-02 17:11:18.905 336 11471.34 62.23 56823.61 88888.00 2018-12-02 17:11:19.405 336 11471.44 62.27 56823.61 88888.00 2018-12-02 17:11:19.905 336 11471.44 62.23 56823.64 88888.00 2018-12-02 17:11:20.405 336 11471.43 62.24 56823.67 88888.00 2018-12-02 17:11:20.905 336 11471.56 62.29 56823.74 88888.00 2018-12-02 17:11:21.405 336 11471.56 62.30 56823.76 88888.00 2018-12-02 17:11:21.905 336 11471.61 62.36 56823.77 88888.00 2018-12-02 17:11:22.405 336 11471.69 62.38 56823.80 88888.00 2018-12-02 17:11:22.905 336 11471.71 62.38 56823.83 88888.00 2018-12-02 17:11:23.405 336 11471.72 62.42 56823.84 88888.00 2018-12-02 17:11:23.905 336 11471.86 62.42 56823.84 88888.00 2018-12-02 17:11:24.405 336 11471.85 62.40 56823.84 88888.00 2018-12-02 17:11:24.905 336 11471.91 62.45 56823.86 88888.00 2018-12-02 17:11:25.405 336 11472.00 62.45 56823.82 88888.00 2018-12-02 17:11:25.905 336 11472.03 62.47 56823.83 88888.00 2018-12-02 17:11:26.405 336 11472.06 62.44 56823.83 88888.00 2018-12-02 17:11:26.905 336 11472.13 62.42 56823.86 88888.00 2018-12-02 17:11:27.405 336 11472.10 62.45 56823.89 88888.00 2018-12-02 17:11:27.905 336 11472.18 62.49 56823.89 88888.00 2018-12-02 17:11:28.405 336 11472.27 62.53 56823.91 88888.00 2018-12-02 17:11:28.905 336 11472.29 62.53 56823.89 88888.00 2018-12-02 17:11:29.405 336 11472.38 62.60 56823.95 88888.00 2018-12-02 17:11:29.905 336 11472.39 62.63 56823.99 88888.00 2018-12-02 17:11:30.405 336 11472.38 62.61 56824.02 88888.00 2018-12-02 17:11:30.905 336 11472.48 62.60 56823.93 88888.00 2018-12-02 17:11:31.405 336 11472.54 62.61 56823.89 88888.00 2018-12-02 17:11:31.905 336 11472.52 62.70 56823.91 88888.00 2018-12-02 17:11:32.405 336 11472.67 62.72 56823.96 88888.00 2018-12-02 17:11:32.905 336 11472.69 62.67 56823.96 88888.00 2018-12-02 17:11:33.405 336 11472.66 62.67 56823.91 88888.00 2018-12-02 17:11:33.905 336 11472.74 62.70 56823.93 88888.00 2018-12-02 17:11:34.405 336 11472.73 62.70 56823.97 88888.00 2018-12-02 17:11:34.905 336 11472.74 62.81 56823.96 88888.00 2018-12-02 17:11:35.405 336 11472.87 62.86 56824.02 88888.00 2018-12-02 17:11:35.905 336 11472.89 62.81 56824.03 88888.00 2018-12-02 17:11:36.405 336 11472.80 62.83 56824.03 88888.00 2018-12-02 17:11:36.905 336 11472.89 62.87 56823.99 88888.00 2018-12-02 17:11:37.405 336 11472.82 62.84 56823.99 88888.00 2018-12-02 17:11:37.905 336 11472.80 62.86 56824.03 88888.00 2018-12-02 17:11:38.405 336 11472.87 62.91 56824.03 88888.00 2018-12-02 17:11:38.905 336 11472.88 62.86 56824.09 88888.00 2018-12-02 17:11:39.405 336 11472.86 62.91 56824.10 88888.00 2018-12-02 17:11:39.905 336 11472.96 62.97 56824.17 88888.00 2018-12-02 17:11:40.405 336 11472.96 62.95 56824.19 88888.00 2018-12-02 17:11:40.905 336 11472.96 62.98 56824.17 88888.00 2018-12-02 17:11:41.405 336 11473.04 63.01 56824.23 88888.00 2018-12-02 17:11:41.905 336 11473.01 62.98 56824.23 88888.00 2018-12-02 17:11:42.405 336 11472.97 63.04 56824.25 88888.00 2018-12-02 17:11:42.905 336 11473.05 63.07 56824.29 88888.00 2018-12-02 17:11:43.905 336 11473.11 63.11 56824.27 88888.00 2018-12-02 17:11:44.405 336 11473.14 63.14 56824.32 88888.00 2018-12-02 17:11:44.905 336 11473.09 63.20 56824.35 88888.00 2018-12-02 17:11:45.405 336 11473.15 63.20 56824.37 88888.00 2018-12-02 17:11:45.905 336 11473.22 63.24 56824.42 88888.00 2018-12-02 17:11:46.405 336 11473.26 63.24 56824.47 88888.00 2018-12-02 17:11:46.905 336 11473.26 63.27 56824.49 88888.00 2018-12-02 17:11:47.405 336 11473.38 63.28 56824.51 88888.00 2018-12-02 17:11:47.905 336 11473.38 63.33 56824.58 88888.00 2018-12-02 17:11:48.405 336 11473.43 63.40 56824.66 88888.00 2018-12-02 17:11:48.905 336 11473.51 63.48 56824.67 88888.00 2018-12-02 17:11:49.405 336 11473.53 63.49 56824.64 88888.00 2018-12-02 17:11:49.905 336 11473.60 63.52 56824.68 88888.00 2018-12-02 17:11:50.405 336 11473.63 63.51 56824.68 88888.00 2018-12-02 17:11:50.905 336 11473.59 63.53 56824.66 88888.00 2018-12-02 17:11:51.405 336 11473.68 63.63 56824.74 88888.00 2018-12-02 17:11:51.905 336 11473.77 63.63 56824.80 88888.00 2018-12-02 17:11:52.405 336 11473.80 63.66 56824.82 88888.00 2018-12-02 17:11:52.905 336 11473.88 63.73 56824.85 88888.00 2018-12-02 17:11:53.405 336 11473.94 63.68 56824.89 88888.00 2018-12-02 17:11:53.905 336 11473.94 63.70 56824.86 88888.00 2018-12-02 17:11:54.405 336 11474.03 63.76 56824.88 88888.00 2018-12-02 17:11:54.905 336 11474.09 63.79 56824.93 88888.00 2018-12-02 17:11:55.405 336 11474.06 63.85 56824.94 88888.00 2018-12-02 17:11:55.905 336 11474.23 63.88 56824.98 88888.00 2018-12-02 17:11:56.405 336 11474.22 63.89 56825.02 88888.00 2018-12-02 17:11:56.905 336 11474.21 63.96 56825.01 88888.00 2018-12-02 17:11:57.405 336 11474.34 64.07 56825.08 88888.00 2018-12-02 17:11:57.905 336 11474.37 64.06 56825.09 88888.00 2018-12-02 17:11:58.405 336 11474.37 64.07 56825.13 88888.00 2018-12-02 17:11:58.906 336 11474.44 64.11 56825.14 88888.00 2018-12-02 17:11:59.406 336 11474.43 64.09 56825.15 88888.00 2018-12-02 17:11:59.906 336 11474.44 64.10 56825.20 88888.00 2018-12-02 17:12:00.406 336 11474.49 64.15 56825.24 88888.00 2018-12-02 17:12:00.906 336 11474.43 64.17 56825.22 88888.00 2018-12-02 17:12:01.906 336 11474.67 64.30 56825.27 88888.00 2018-12-02 17:12:02.406 336 11474.63 64.34 56825.27 88888.00 2018-12-02 17:12:02.906 336 11474.63 64.34 56825.31 88888.00 2018-12-02 17:12:03.406 336 11474.68 64.34 56825.27 88888.00 2018-12-02 17:12:03.906 336 11474.68 64.31 56825.28 88888.00 2018-12-02 17:12:04.406 336 11474.71 64.35 56825.28 88888.00 2018-12-02 17:12:04.906 336 11474.81 64.38 56825.30 88888.00 2018-12-02 17:12:05.406 336 11474.77 64.41 56825.32 88888.00 2018-12-02 17:12:05.906 336 11474.83 64.49 56825.32 88888.00 2018-12-02 17:12:06.406 336 11474.91 64.48 56825.43 88888.00 2018-12-02 17:12:06.906 336 11474.88 64.51 56825.46 88888.00 2018-12-02 17:12:07.406 336 11474.97 64.53 56825.46 88888.00 2018-12-02 17:12:07.906 336 11475.03 64.57 56825.49 88888.00 2018-12-02 17:12:08.406 336 11474.95 64.62 56825.52 88888.00 2018-12-02 17:12:08.906 336 11474.96 64.69 56825.58 88888.00 2018-12-02 17:12:09.406 336 11475.05 64.75 56825.63 88888.00 2018-12-02 17:12:09.906 336 11475.04 64.79 56825.66 88888.00 2018-12-02 17:12:10.406 336 11475.09 64.81 56825.71 88888.00 2018-12-02 17:12:10.906 336 11475.10 64.82 56825.72 88888.00 2018-12-02 17:12:11.406 336 11475.07 64.88 56825.79 88888.00 2018-12-02 17:12:11.906 336 11475.11 64.91 56825.85 88888.00 2018-12-02 17:12:12.406 336 11475.13 64.92 56825.90 88888.00 2018-12-02 17:12:12.906 336 11475.13 64.96 56825.90 88888.00 2018-12-02 17:12:13.406 336 11475.17 65.04 56826.01 88888.00 2018-12-02 17:12:13.906 336 11475.18 65.05 56826.07 88888.00 2018-12-02 17:12:14.406 336 11475.12 65.12 56826.12 88888.00 2018-12-02 17:12:14.906 336 11475.19 65.23 56826.21 88888.00 2018-12-02 17:12:15.406 336 11475.16 65.25 56826.26 88888.00 2018-12-02 17:12:15.906 336 11475.12 65.26 56826.26 88888.00 2018-12-02 17:12:16.406 336 11475.17 65.35 56826.34 88888.00 2018-12-02 17:12:16.906 336 11475.16 65.40 56826.37 88888.00 2018-12-02 17:12:17.406 336 11475.16 65.43 56826.42 88888.00 2018-12-02 17:12:17.906 336 11475.19 65.50 56826.48 88888.00 2018-12-02 17:12:18.406 336 11475.09 65.52 56826.54 88888.00 2018-12-02 17:12:18.906 336 11475.07 65.62 56826.58 88888.00 2018-12-02 17:12:19.406 336 11475.18 65.67 56826.58 88888.00 2018-12-02 17:12:19.906 336 11475.14 65.71 56826.65 88888.00 2018-12-02 17:12:20.406 336 11475.13 65.76 56826.71 88888.00 2018-12-02 17:12:20.906 336 11475.21 65.74 56826.79 88888.00 2018-12-02 17:12:21.406 336 11475.19 65.78 56826.82 88888.00 2018-12-02 17:12:21.906 336 11475.19 65.81 56826.86 88888.00 2018-12-02 17:12:22.406 336 11475.25 65.89 56826.88 88888.00 2018-12-02 17:12:22.906 336 11475.23 65.90 56826.93 88888.00 2018-12-02 17:12:23.406 336 11475.26 65.97 56826.95 88888.00 2018-12-02 17:12:23.906 336 11475.33 65.99 56826.95 88888.00 2018-12-02 17:12:24.406 336 11475.30 66.00 56826.99 88888.00 2018-12-02 17:12:25.406 336 11475.31 66.12 56827.04 88888.00 2018-12-02 17:12:25.906 336 11475.26 66.14 56827.04 88888.00 2018-12-02 17:12:26.406 336 11475.26 66.17 56827.10 88888.00 2018-12-02 17:12:26.906 336 11475.40 66.17 56827.13 88888.00 2018-12-02 17:12:27.406 336 11475.38 66.19 56827.19 88888.00 2018-12-02 17:12:27.906 336 11475.37 66.27 56827.24 88888.00 2018-12-02 17:12:28.406 336 11475.42 66.27 56827.21 88888.00 2018-12-02 17:12:28.906 336 11475.35 66.30 56827.27 88888.00 2018-12-02 17:12:29.406 336 11475.39 66.31 56827.24 88888.00 2018-12-02 17:12:29.906 336 11475.47 66.30 56827.21 88888.00 2018-12-02 17:12:30.406 336 11475.45 66.31 56827.19 88888.00 2018-12-02 17:12:30.906 336 11475.45 66.32 56827.13 88888.00 2018-12-02 17:12:31.406 336 11475.51 66.33 56827.08 88888.00 2018-12-02 17:12:31.906 336 11475.46 66.34 56827.06 88888.00 2018-12-02 17:12:32.406 336 11475.46 66.37 56827.10 88888.00 2018-12-02 17:12:32.906 336 11475.49 66.39 56827.04 88888.00 2018-12-02 17:12:33.406 336 11475.45 66.45 56827.01 88888.00 2018-12-02 17:12:33.906 336 11475.57 66.51 56827.04 88888.00 2018-12-02 17:12:34.406 336 11475.57 66.48 56827.01 88888.00 2018-12-02 17:12:35.406 336 11475.57 66.54 56826.97 88888.00 2018-12-02 17:12:35.906 336 11475.58 66.53 56826.94 88888.00 2018-12-02 17:12:36.406 336 11475.55 66.54 56826.91 88888.00 2018-12-02 17:12:36.906 336 11475.65 66.54 56826.84 88888.00 2018-12-02 17:12:37.406 336 11475.64 66.51 56826.82 88888.00 2018-12-02 17:12:37.906 336 11475.59 66.52 56826.82 88888.00 2018-12-02 17:12:38.406 336 11475.65 66.54 56826.74 88888.00 2018-12-02 17:12:38.906 336 11475.66 66.55 56826.66 88888.00 2018-12-02 17:12:39.406 336 11475.62 66.55 56826.62 88888.00 2018-12-02 17:12:39.906 336 11475.71 66.54 56826.59 88888.00 2018-12-02 17:12:40.406 336 11475.69 66.55 56826.56 88888.00 2018-12-02 17:12:40.906 336 11475.65 66.58 56826.62 88888.00 2018-12-02 17:12:41.406 336 11475.69 66.58 56826.58 88888.00 2018-12-02 17:12:41.906 336 11475.69 66.59 56826.48 88888.00 2018-12-02 17:12:42.406 336 11475.71 66.62 56826.46 88888.00 2018-12-02 17:12:42.906 336 11475.75 66.64 56826.44 88888.00 2018-12-02 17:12:43.406 336 11475.67 66.62 56826.46 88888.00 2018-12-02 17:12:43.906 336 11475.75 66.65 56826.43 88888.00 2018-12-02 17:12:44.406 336 11475.81 66.67 56826.43 88888.00 2018-12-02 17:12:44.906 336 11475.74 66.62 56826.35 88888.00 2018-12-02 17:12:45.406 336 11475.76 66.64 56826.39 88888.00 2018-12-02 17:12:45.906 336 11475.79 66.66 56826.43 88888.00 2018-12-02 17:12:46.406 336 11475.72 66.69 56826.43 88888.00 2018-12-02 17:12:46.906 336 11475.64 66.76 56826.40 88888.00 2018-12-02 17:12:47.406 336 11475.66 66.76 56826.43 88888.00 2018-12-02 17:12:47.906 336 11475.61 66.76 56826.46 88888.00 2018-12-02 17:12:48.406 336 11475.60 66.78 56826.46 88888.00 2018-12-02 17:12:48.906 336 11475.68 66.75 56826.41 88888.00 2018-12-02 17:12:49.406 336 11475.61 66.74 56826.44 88888.00 2018-12-02 17:12:49.906 336 11475.65 66.82 56826.44 88888.00 2018-12-02 17:12:50.406 336 11475.59 66.79 56826.39 88888.00 2018-12-02 17:12:50.906 336 11475.51 66.80 56826.31 88888.00 2018-12-02 17:12:51.406 336 11475.51 66.87 56826.31 88888.00 2018-12-02 17:12:51.906 336 11475.51 66.89 56826.27 88888.00 2018-12-02 17:12:52.406 336 11475.45 66.86 56826.31 88888.00 2018-12-02 17:12:52.906 336 11475.46 66.85 56826.35 88888.00 2018-12-02 17:12:53.406 336 11475.45 66.85 56826.31 88888.00 2018-12-02 17:12:53.906 336 11475.39 66.89 56826.39 88888.00 2018-12-02 17:12:54.406 336 11475.44 66.91 56826.42 88888.00 2018-12-02 17:12:54.906 336 11475.42 66.89 56826.39 88888.00 2018-12-02 17:12:55.406 336 11475.35 66.92 56826.39 88888.00 2018-12-02 17:12:55.906 336 11475.37 66.94 56826.34 88888.00 2018-12-02 17:12:56.406 336 11475.38 66.94 56826.34 88888.00 2018-12-02 17:12:56.906 336 11475.33 66.98 56826.41 88888.00 2018-12-02 17:12:57.406 336 11475.37 67.06 56826.39 88888.00 2018-12-02 17:12:57.906 336 11475.38 67.00 56826.33 88888.00 2018-12-02 17:12:58.406 336 11475.40 67.06 56826.28 88888.00 2018-12-02 17:12:58.906 336 11475.41 67.10 56826.31 88888.00 2018-12-02 17:12:59.406 336 11475.28 67.01 56826.36 88888.00 2018-12-02 17:12:59.906 336 11475.24 67.00 56826.35 88888.00 2018-12-02 17:13:00.406 336 11475.37 67.05 56826.33 88888.00 2018-12-02 17:13:00.906 336 11475.32 67.03 56826.33 88888.00 2018-12-02 17:13:01.406 336 11475.30 67.08 56826.36 88888.00 2018-12-02 17:13:01.906 336 11475.33 67.10 56826.36 88888.00 2018-12-02 17:13:02.406 336 11475.24 67.08 56826.39 88888.00 2018-12-02 17:13:02.906 336 11475.20 67.15 56826.34 88888.00 2018-12-02 17:13:03.406 336 11475.30 67.19 56826.33 88888.00 2018-12-02 17:13:03.906 336 11475.23 67.14 56826.30 88888.00 2018-12-02 17:13:04.406 336 11475.20 67.15 56826.26 88888.00 2018-12-02 17:13:04.906 336 11475.26 67.20 56826.30 88888.00 2018-12-02 17:13:05.406 336 11475.31 67.27 56826.31 88888.00 2018-12-02 17:13:05.906 336 11475.31 67.28 56826.29 88888.00 2018-12-02 17:13:06.406 336 11475.31 67.22 56826.24 88888.00 2018-12-02 17:13:06.906 336 11475.24 67.29 56826.28 88888.00 2018-12-02 17:13:07.406 336 11475.23 67.41 56826.31 88888.00 2018-12-02 17:13:07.906 336 11475.31 67.39 56826.28 88888.00 2018-12-02 17:13:08.406 336 11475.31 67.36 56826.26 88888.00 2018-12-02 17:13:08.906 336 11475.32 67.43 56826.22 88888.00 2018-12-02 17:13:09.406 336 11475.39 67.48 56826.14 88888.00 2018-12-02 17:13:09.906 336 11475.33 67.49 56826.15 88888.00 2018-12-02 17:13:10.406 336 11475.39 67.49 56826.17 88888.00 2018-12-02 17:13:10.906 336 11475.46 67.48 56826.15 88888.00 2018-12-02 17:13:11.406 336 11475.39 67.50 56826.15 88888.00 2018-12-02 17:13:11.906 336 11475.46 67.58 56826.20 88888.00 2018-12-02 17:13:12.406 336 11475.48 67.61 56826.17 88888.00 2018-12-02 17:13:12.906 336 11475.47 67.62 56826.12 88888.00 2018-12-02 17:13:13.406 336 11475.55 67.66 56826.09 88888.00 2018-12-02 17:13:13.906 336 11475.54 67.73 56826.07 88888.00 2018-12-02 17:13:14.406 336 11475.48 67.75 56826.04 88888.00 2018-12-02 17:13:14.906 336 11475.57 67.76 56826.08 88888.00 2018-12-02 17:13:15.406 336 11475.55 67.80 56826.07 88888.00 2018-12-02 17:13:15.906 336 11475.49 67.77 56826.07 88888.00 2018-12-02 17:13:16.906 336 11475.60 67.85 56826.05 88888.00 2018-12-02 17:13:17.406 336 11475.60 67.88 56826.03 88888.00 2018-12-02 17:13:17.906 336 11475.62 68.01 56825.99 88888.00 2018-12-02 17:13:18.406 336 11475.64 68.00 56825.95 88888.00 2018-12-02 17:13:18.906 336 11475.60 68.01 56825.90 88888.00 2018-12-02 17:13:19.406 336 11475.66 68.04 56825.92 88888.00 2018-12-02 17:13:19.906 336 11475.62 68.03 56825.88 88888.00 2018-12-02 17:13:20.406 336 11475.59 68.07 56825.84 88888.00 2018-12-02 17:13:20.906 336 11475.66 68.07 56825.88 88888.00 2018-12-02 17:13:21.406 336 11475.59 68.05 56825.88 88888.00 2018-12-02 17:13:21.906 336 11475.53 68.09 56825.88 88888.00 2018-12-02 17:13:22.406 336 11475.54 68.08 56825.76 88888.00 2018-12-02 17:13:22.906 336 11475.51 68.14 56825.75 88888.00 2018-12-02 17:13:23.406 336 11475.53 68.25 56825.71 88888.00 2018-12-02 17:13:23.906 336 11475.52 68.31 56825.66 88888.00 2018-12-02 17:13:24.406 336 11475.42 68.22 56825.59 88888.00 2018-12-02 17:13:24.906 336 11475.44 68.22 56825.58 88888.00 2018-12-02 17:13:25.406 336 11475.51 68.25 56825.58 88888.00 2018-12-02 17:13:25.906 336 11475.49 68.26 56825.57 88888.00 2018-12-02 17:13:26.406 336 11475.42 68.28 56825.53 88888.00 2018-12-02 17:13:26.906 336 11475.49 68.26 56825.57 88888.00 2018-12-02 17:13:27.406 336 11475.44 68.28 56825.56 88888.00 2018-12-02 17:13:27.906 336 11475.39 68.31 56825.53 88888.00 2018-12-02 17:13:28.406 336 11475.40 68.28 56825.52 88888.00 2018-12-02 17:13:28.906 336 11475.41 68.19 56825.47 88888.00 2018-12-02 17:13:29.406 336 11475.37 68.21 56825.40 88888.00 2018-12-02 17:13:29.906 336 11475.37 68.23 56825.35 88888.00 2018-12-02 17:13:30.406 336 11475.33 68.23 56825.28 88888.00 2018-12-02 17:13:30.906 336 11475.37 68.24 56825.27 88888.00 2018-12-02 17:13:31.406 336 11475.34 68.24 56825.31 88888.00 2018-12-02 17:13:31.906 336 11475.30 68.26 56825.24 88888.00 2018-12-02 17:13:32.406 336 11475.32 68.28 56825.19 88888.00 2018-12-02 17:13:32.906 336 11475.31 68.23 56825.17 88888.00 2018-12-02 17:13:33.406 336 11475.30 68.21 56825.17 88888.00 2018-12-02 17:13:33.906 336 11475.35 68.23 56825.13 88888.00 2018-12-02 17:13:34.406 336 11475.31 68.23 56825.06 88888.00 2018-12-02 17:13:34.906 336 11475.31 68.22 56825.01 88888.00 2018-12-02 17:13:35.406 336 11475.35 68.17 56824.96 88888.00 2018-12-02 17:13:35.906 336 11475.33 68.14 56825.00 88888.00 2018-12-02 17:13:36.406 336 11475.32 68.14 56824.95 88888.00 2018-12-02 17:13:36.906 336 11475.41 68.14 56824.89 88888.00 2018-12-02 17:13:37.406 336 11475.44 68.17 56824.87 88888.00 2018-12-02 17:13:37.906 336 11475.34 68.21 56824.80 88888.00 2018-12-02 17:13:38.406 336 11475.38 68.25 56824.83 88888.00 2018-12-02 17:13:38.906 336 11475.31 68.25 56824.83 88888.00 2018-12-02 17:13:39.406 336 11475.27 68.22 56824.82 88888.00 2018-12-02 17:13:39.906 336 11475.34 68.17 56824.77 88888.00 2018-12-02 17:13:40.406 336 11475.35 68.17 56824.74 88888.00 2018-12-02 17:13:40.906 336 11475.37 68.19 56824.70 88888.00 2018-12-02 17:13:41.406 336 11475.38 68.22 56824.68 88888.00 2018-12-02 17:13:41.906 336 11475.39 68.22 56824.64 88888.00 2018-12-02 17:13:42.406 336 11475.42 68.26 56824.58 88888.00 2018-12-02 17:13:42.906 336 11475.44 68.25 56824.55 88888.00 2018-12-02 17:13:43.406 336 11475.40 68.23 56824.51 88888.00 2018-12-02 17:13:43.906 336 11475.45 68.29 56824.55 88888.00 2018-12-02 17:13:44.406 336 11475.42 68.32 56824.56 88888.00 2018-12-02 17:13:44.906 336 11475.32 68.29 56824.49 88888.00 2018-12-02 17:13:45.406 336 11475.34 68.26 56824.43 88888.00 2018-12-02 17:13:45.906 336 11475.33 68.24 56824.34 88888.00 2018-12-02 17:13:46.406 336 11475.26 68.24 56824.34 88888.00 2018-12-02 17:13:46.906 336 11475.30 68.25 56824.30 88888.00 2018-12-02 17:13:47.406 336 11475.38 68.22 56824.22 88888.00 2018-12-02 17:13:47.906 336 11475.31 68.22 56824.15 88888.00 2018-12-02 17:13:48.406 336 11475.33 68.22 56824.12 88888.00 2018-12-02 17:13:48.906 336 11475.34 68.18 56824.08 88888.00 2018-12-02 17:13:49.406 336 11475.32 68.18 56824.08 88888.00 2018-12-02 17:13:49.906 336 11475.40 68.22 56824.05 88888.00 2018-12-02 17:13:50.406 336 11475.44 68.18 56823.93 88888.00 2018-12-02 17:13:50.906 336 11475.32 68.17 56823.92 88888.00 2018-12-02 17:13:51.406 336 11475.37 68.16 56823.90 88888.00 2018-12-02 17:13:51.907 336 11475.34 68.12 56823.77 88888.00 2018-12-02 17:13:52.407 336 11475.37 68.14 56823.76 88888.00 2018-12-02 17:13:52.907 336 11475.46 68.16 56823.76 88888.00 2018-12-02 17:13:53.407 336 11475.44 68.16 56823.72 88888.00 2018-12-02 17:13:53.907 336 11475.44 68.19 56823.68 88888.00 2018-12-02 17:13:54.407 336 11475.54 68.17 56823.65 88888.00 2018-12-02 17:13:54.907 336 11475.55 68.12 56823.58 88888.00 2018-12-02 17:13:55.407 336 11475.57 68.12 56823.50 88888.00 2018-12-02 17:13:55.907 336 11475.62 68.09 56823.45 88888.00 2018-12-02 17:13:56.407 336 11475.59 68.11 56823.38 88888.00 2018-12-02 17:13:56.907 336 11475.62 68.12 56823.32 88888.00 2018-12-02 17:13:57.407 336 11475.67 68.14 56823.33 88888.00 2018-12-02 17:13:57.907 336 11475.68 68.14 56823.32 88888.00 2018-12-02 17:13:58.407 336 11475.69 68.16 56823.32 88888.00 2018-12-02 17:13:58.907 336 11475.82 68.19 56823.26 88888.00 2018-12-02 17:13:59.407 336 11475.78 68.17 56823.26 88888.00 2018-12-02 17:13:59.907 336 11475.78 68.17 56823.20 88888.00 2018-12-02 17:14:00.407 336 11475.83 68.18 56823.15 88888.00 2018-12-02 17:14:00.907 336 11475.74 68.17 56823.09 88888.00 2018-12-02 17:14:01.407 336 11475.82 68.18 56823.05 88888.00 2018-12-02 17:14:01.907 336 11475.96 68.18 56822.94 88888.00 2018-12-02 17:14:02.407 336 11475.92 68.18 56822.84 88888.00 2018-12-02 17:14:02.907 336 11475.94 68.21 56822.86 88888.00 2018-12-02 17:14:03.407 336 11475.99 68.21 56822.81 88888.00 2018-12-02 17:14:03.907 336 11475.92 68.23 56822.77 88888.00 2018-12-02 17:14:04.407 336 11475.99 68.23 56822.76 88888.00 2018-12-02 17:14:04.907 336 11476.04 68.23 56822.75 88888.00 2018-12-02 17:14:05.407 336 11476.02 68.22 56822.67 88888.00 2018-12-02 17:14:05.907 336 11476.06 68.24 56822.64 88888.00 2018-12-02 17:14:06.407 336 11476.10 68.19 56822.58 88888.00 2018-12-02 17:14:06.907 336 11476.11 68.14 56822.52 88888.00 2018-12-02 17:14:07.407 336 11476.09 68.17 56822.48 88888.00 2018-12-02 17:14:07.907 336 11476.07 68.17 56822.42 88888.00 2018-12-02 17:14:08.407 336 11476.01 68.17 56822.38 88888.00 2018-12-02 17:14:08.907 336 11476.07 68.18 56822.36 88888.00 2018-12-02 17:14:09.407 336 11476.06 68.15 56822.35 88888.00 2018-12-02 17:14:09.907 336 11476.02 68.15 56822.36 88888.00 2018-12-02 17:14:10.407 336 11476.13 68.15 56822.29 88888.00 2018-12-02 17:14:10.907 336 11476.11 68.15 56822.26 88888.00 2018-12-02 17:14:11.407 336 11476.07 68.18 56822.22 88888.00 2018-12-02 17:14:11.907 336 11476.16 68.15 56822.19 88888.00 2018-12-02 17:14:12.407 336 11476.08 68.09 56822.09 88888.00 2018-12-02 17:14:12.907 336 11476.04 68.11 56822.10 88888.00 2018-12-02 17:14:13.407 336 11476.09 68.15 56822.10 88888.00 2018-12-02 17:14:13.907 336 11476.07 68.16 56822.03 88888.00 2018-12-02 17:14:14.407 336 11476.14 68.18 56822.01 88888.00 2018-12-02 17:14:14.907 336 11476.16 68.14 56822.01 88888.00 2018-12-02 17:14:15.407 336 11476.06 68.08 56821.96 88888.00 2018-12-02 17:14:15.907 336 11476.07 68.09 56821.93 88888.00 2018-12-02 17:14:16.407 336 11476.14 68.09 56821.93 88888.00 2018-12-02 17:14:16.907 336 11476.13 68.03 56821.86 88888.00 2018-12-02 17:14:17.407 336 11476.13 68.04 56821.81 88888.00 2018-12-02 17:14:17.907 336 11476.23 68.07 56821.75 88888.00 2018-12-02 17:14:18.407 336 11476.15 68.05 56821.69 88888.00 2018-12-02 17:14:18.907 336 11476.14 68.05 56821.68 88888.00 2018-12-02 17:14:19.407 336 11476.25 68.01 56821.68 88888.00 2018-12-02 17:14:19.907 336 11476.18 67.95 56821.59 88888.00 2018-12-02 17:14:20.407 336 11476.15 67.96 56821.56 88888.00 2018-12-02 17:14:20.907 336 11476.22 67.94 56821.52 88888.00 2018-12-02 17:14:21.407 336 11476.24 67.92 56821.42 88888.00 2018-12-02 17:14:21.907 336 11476.21 67.94 56821.43 88888.00 2018-12-02 17:14:22.407 336 11476.24 67.87 56821.39 88888.00 2018-12-02 17:14:22.907 336 11476.23 67.84 56821.29 88888.00 2018-12-02 17:14:23.407 336 11476.30 67.84 56821.26 88888.00 2018-12-02 17:14:23.907 336 11476.32 67.83 56821.19 88888.00 2018-12-02 17:14:24.407 336 11476.25 67.80 56821.13 88888.00 2018-12-02 17:14:24.907 336 11476.34 67.82 56821.10 88888.00 2018-12-02 17:14:25.407 336 11476.35 67.84 56821.04 88888.00 2018-12-02 17:14:25.907 336 11476.29 67.82 56820.96 88888.00 2018-12-02 17:14:26.407 336 11476.35 67.80 56820.90 88888.00 2018-12-02 17:14:26.907 336 11476.34 67.78 56820.78 88888.00 2018-12-02 17:14:27.407 336 11476.25 67.77 56820.77 88888.00 2018-12-02 17:14:27.907 336 11476.27 67.70 56820.76 88888.00 2018-12-02 17:14:28.407 336 11476.32 67.63 56820.65 88888.00 2018-12-02 17:14:28.907 336 11476.29 67.64 56820.62 88888.00 2018-12-02 17:14:29.907 336 11476.31 67.56 56820.49 88888.00 2018-12-02 17:14:30.407 336 11476.27 67.51 56820.42 88888.00 2018-12-02 17:14:30.907 336 11476.32 67.54 56820.37 88888.00 2018-12-02 17:14:31.407 336 11476.35 67.54 56820.29 88888.00 2018-12-02 17:14:31.907 336 11476.28 67.53 56820.25 88888.00 2018-12-02 17:14:32.407 336 11476.39 67.53 56820.20 88888.00 2018-12-02 17:14:32.907 336 11476.37 67.49 56820.13 88888.00 2018-12-02 17:14:33.407 336 11476.36 67.48 56820.08 88888.00 2018-12-02 17:14:33.907 336 11476.42 67.44 56820.05 88888.00 2018-12-02 17:14:34.407 336 11476.35 67.40 56820.01 88888.00 2018-12-02 17:14:34.907 336 11476.29 67.42 56819.97 88888.00 2018-12-02 17:14:35.407 336 11476.37 67.37 56819.91 88888.00 2018-12-02 17:14:35.907 336 11476.31 67.33 56819.88 88888.00 2018-12-02 17:14:36.407 336 11476.31 67.30 56819.89 88888.00 2018-12-02 17:14:36.907 336 11476.34 67.29 56819.81 88888.00 2018-12-02 17:14:37.407 336 11476.28 67.27 56819.73 88888.00 2018-12-02 17:14:37.907 336 11476.29 67.22 56819.75 88888.00 2018-12-02 17:14:38.407 336 11476.35 67.21 56819.74 88888.00 2018-12-02 17:14:38.907 336 11476.29 67.25 56819.74 88888.00 2018-12-02 17:14:39.407 336 11476.25 67.25 56819.65 88888.00 2018-12-02 17:14:39.907 336 11476.29 67.20 56819.65 88888.00 2018-12-02 17:14:40.407 336 11476.28 67.16 56819.69 88888.00 2018-12-02 17:14:40.907 336 11476.25 67.14 56819.65 88888.00 2018-12-02 17:14:41.407 336 11476.27 67.10 56819.66 88888.00 2018-12-02 17:14:41.907 336 11476.18 67.09 56819.66 88888.00 2018-12-02 17:14:42.407 336 11476.23 67.08 56819.65 88888.00 2018-12-02 17:14:42.907 336 11476.21 67.03 56819.59 88888.00 2018-12-02 17:14:43.407 336 11476.11 67.00 56819.56 88888.00 2018-12-02 17:14:43.907 336 11476.15 66.99 56819.57 88888.00 2018-12-02 17:14:44.407 336 11476.18 66.92 56819.57 88888.00 2018-12-02 17:14:44.907 336 11476.11 66.92 56819.55 88888.00 2018-12-02 17:14:45.407 336 11476.14 66.93 56819.49 88888.00 2018-12-02 17:14:45.907 336 11476.13 66.82 56819.49 88888.00 2018-12-02 17:14:46.407 336 11476.07 66.81 56819.42 88888.00 2018-12-02 17:14:46.907 336 11476.06 66.80 56819.44 88888.00 2018-12-02 17:14:47.407 336 11476.02 66.75 56819.47 88888.00 2018-12-02 17:14:47.907 336 11475.88 66.75 56819.47 88888.00 2018-12-02 17:14:48.407 336 11475.97 66.74 56819.44 88888.00 2018-12-02 17:14:48.907 336 11475.97 66.71 56819.42 88888.00 2018-12-02 17:14:49.407 336 11475.90 66.72 56819.42 88888.00 2018-12-02 17:14:49.907 336 11475.99 66.72 56819.34 88888.00 2018-12-02 17:14:50.407 336 11475.93 66.68 56819.30 88888.00 2018-12-02 17:14:50.907 336 11475.87 66.66 56819.27 88888.00 2018-12-02 17:14:51.407 336 11476.00 66.60 56819.24 88888.00 2018-12-02 17:14:51.907 336 11475.96 66.55 56819.27 88888.00 2018-12-02 17:14:52.407 336 11475.94 66.55 56819.23 88888.00 2018-12-02 17:14:52.907 336 11475.96 66.54 56819.17 88888.00 2018-12-02 17:14:53.407 336 11475.88 66.47 56819.12 88888.00 2018-12-02 17:14:53.907 336 11475.85 66.46 56819.11 88888.00 2018-12-02 17:14:54.407 336 11475.95 66.47 56819.05 88888.00 2018-12-02 17:14:54.907 336 11475.92 66.42 56819.05 88888.00 2018-12-02 17:14:55.407 336 11475.93 66.42 56819.04 88888.00 2018-12-02 17:14:55.907 336 11476.00 66.40 56818.93 88888.00 2018-12-02 17:14:56.407 336 11475.94 66.35 56818.90 88888.00 2018-12-02 17:14:56.907 336 11475.96 66.35 56818.91 88888.00 2018-12-02 17:14:57.407 336 11476.02 66.35 56818.91 88888.00 2018-12-02 17:14:57.907 336 11475.97 66.31 56818.90 88888.00 2018-12-02 17:14:58.407 336 11475.88 66.31 56818.84 88888.00 2018-12-02 17:14:58.907 336 11475.96 66.27 56818.89 88888.00 2018-12-02 17:14:59.407 336 11475.96 66.26 56818.88 88888.00 2018-12-02 17:14:59.907 336 11475.93 66.25 56818.86 88888.00 2018-12-02 17:15:00.407 336 11475.97 66.21 56818.91 88888.00 2018-12-02 17:15:00.907 336 11475.90 66.18 56818.86 88888.00 2018-12-02 17:15:01.407 336 11475.88 66.20 56818.84 88888.00 2018-12-02 17:15:01.907 336 11475.87 66.20 56818.83 88888.00 2018-12-02 17:15:02.407 336 11475.81 66.21 56818.83 88888.00 2018-12-02 17:15:02.907 336 11475.86 66.23 56818.84 88888.00 2018-12-02 17:15:03.407 336 11475.85 66.20 56818.84 88888.00 2018-12-02 17:15:03.907 336 11475.79 66.15 56818.91 88888.00 2018-12-02 17:15:04.407 336 11475.82 66.14 56818.96 88888.00 2018-12-02 17:15:04.907 336 11475.83 66.14 56818.91 88888.00 2018-12-02 17:15:05.407 336 11475.83 66.13 56818.89 88888.00 2018-12-02 17:15:05.907 336 11475.81 66.17 56818.97 88888.00 2018-12-02 17:15:06.407 336 11475.78 66.13 56819.02 88888.00 2018-12-02 17:15:06.907 336 11475.74 66.10 56819.04 88888.00 2018-12-02 17:15:07.407 336 11475.73 66.08 56819.08 88888.00 2018-12-02 17:15:07.907 336 11475.71 66.07 56819.12 88888.00 2018-12-02 17:15:08.407 336 11475.60 66.07 56819.09 88888.00 2018-12-02 17:15:08.907 336 11475.68 66.05 56819.15 88888.00 2018-12-02 17:15:09.407 336 11475.76 66.05 56819.15 88888.00 2018-12-02 17:15:09.907 336 11475.67 66.07 56819.14 88888.00 2018-12-02 17:15:10.407 336 11475.69 66.06 56819.11 88888.00 2018-12-02 17:15:11.407 336 11475.58 66.04 56819.14 88888.00 2018-12-02 17:15:11.907 336 11475.66 66.01 56819.20 88888.00 2018-12-02 17:15:12.407 336 11475.66 65.98 56819.20 88888.00 2018-12-02 17:15:12.907 336 11475.59 66.00 56819.21 88888.00 2018-12-02 17:15:13.407 336 11475.61 66.03 56819.24 88888.00 2018-12-02 17:15:13.907 336 11475.55 66.00 56819.17 88888.00 2018-12-02 17:15:14.407 336 11475.55 65.98 56819.15 88888.00 2018-12-02 17:15:14.907 336 11475.64 66.03 56819.16 88888.00 2018-12-02 17:15:15.407 336 11475.59 66.00 56819.12 88888.00 2018-12-02 17:15:15.907 336 11475.52 66.01 56819.14 88888.00 2018-12-02 17:15:16.407 336 11475.59 65.98 56819.23 88888.00 2018-12-02 17:15:16.907 336 11475.55 65.96 56819.20 88888.00 2018-12-02 17:15:17.407 336 11475.54 65.96 56819.14 88888.00 2018-12-02 17:15:17.907 336 11475.59 65.91 56819.14 88888.00 2018-12-02 17:15:18.407 336 11475.54 65.94 56819.16 88888.00 2018-12-02 17:15:18.907 336 11475.47 66.01 56819.15 88888.00 2018-12-02 17:15:19.407 336 11475.53 66.00 56819.06 88888.00 2018-12-02 17:15:19.907 336 11475.51 65.97 56819.10 88888.00 2018-12-02 17:15:20.407 336 11475.57 65.99 56819.18 88888.00 2018-12-02 17:15:21.407 336 11475.54 65.96 56819.22 88888.00 2018-12-02 17:15:21.907 336 11475.57 65.98 56819.23 88888.00 2018-12-02 17:15:22.407 336 11475.54 65.96 56819.25 88888.00 2018-12-02 17:15:22.907 336 11475.53 66.00 56819.24 88888.00 2018-12-02 17:15:23.407 336 11475.58 66.00 56819.24 88888.00 2018-12-02 17:15:23.907 336 11475.57 65.97 56819.24 88888.00 2018-12-02 17:15:24.407 336 11475.46 65.94 56819.28 88888.00 2018-12-02 17:15:24.907 336 11475.49 65.99 56819.28 88888.00 2018-12-02 17:15:25.407 336 11475.55 66.03 56819.24 88888.00 2018-12-02 17:15:25.907 336 11475.52 66.00 56819.30 88888.00 2018-12-02 17:15:26.407 336 11475.54 66.00 56819.38 88888.00 2018-12-02 17:15:26.907 336 11475.52 66.01 56819.38 88888.00 2018-12-02 17:15:27.407 336 11475.48 66.01 56819.43 88888.00 2018-12-02 17:15:27.907 336 11475.51 66.07 56819.44 88888.00 2018-12-02 17:15:28.407 336 11475.51 66.10 56819.49 88888.00 2018-12-02 17:15:28.907 336 11475.48 66.13 56819.56 88888.00 2018-12-02 17:15:29.407 336 11475.49 66.11 56819.57 88888.00 2018-12-02 17:15:29.907 336 11475.49 66.12 56819.63 88888.00 2018-12-02 17:15:30.407 336 11475.44 66.12 56819.65 88888.00 2018-12-02 17:15:30.907 336 11475.46 66.21 56819.66 88888.00 2018-12-02 17:15:31.407 336 11475.45 66.20 56819.72 88888.00 2018-12-02 17:15:31.907 336 11475.40 66.25 56819.73 88888.00 2018-12-02 17:15:32.407 336 11475.45 66.26 56819.81 88888.00 2018-12-02 17:15:32.907 336 11475.41 66.28 56819.87 88888.00 2018-12-02 17:15:33.407 336 11475.39 66.37 56819.88 88888.00 2018-12-02 17:15:33.907 336 11475.45 66.44 56819.97 88888.00 2018-12-02 17:15:34.407 336 11475.38 66.40 56819.99 88888.00 2018-12-02 17:15:34.907 336 11475.34 66.45 56820.01 88888.00 2018-12-02 17:15:35.407 336 11475.33 66.45 56820.01 88888.00 2018-12-02 17:15:35.907 336 11475.30 66.45 56820.07 88888.00 2018-12-02 17:15:36.407 336 11475.37 66.48 56820.14 88888.00 2018-12-02 17:15:36.907 336 11475.38 66.49 56820.19 88888.00 2018-12-02 17:15:37.407 336 11475.32 66.48 56820.20 88888.00 2018-12-02 17:15:37.907 336 11475.27 66.54 56820.23 88888.00 2018-12-02 17:15:38.407 336 11475.28 66.55 56820.31 88888.00 2018-12-02 17:15:38.907 336 11475.27 66.55 56820.30 88888.00 2018-12-02 17:15:39.407 336 11475.31 66.58 56820.31 88888.00 2018-12-02 17:15:39.907 336 11475.33 66.55 56820.33 88888.00 2018-12-02 17:15:40.407 336 11475.26 66.59 56820.33 88888.00 2018-12-02 17:15:40.907 336 11475.27 66.61 56820.44 88888.00 2018-12-02 17:15:41.407 336 11475.33 66.62 56820.44 88888.00 2018-12-02 17:15:41.907 336 11475.31 66.66 56820.50 88888.00 2018-12-02 17:15:42.407 336 11475.28 66.68 56820.52 88888.00 2018-12-02 17:15:42.907 336 11475.28 66.67 56820.56 88888.00 2018-12-02 17:15:43.407 336 11475.27 66.66 56820.55 88888.00 2018-12-02 17:15:43.907 336 11475.27 66.73 56820.52 88888.00 2018-12-02 17:15:44.407 336 11475.32 66.71 56820.50 88888.00 2018-12-02 17:15:44.907 336 11475.24 66.69 56820.51 88888.00 2018-12-02 17:15:45.407 336 11475.23 66.72 56820.57 88888.00 2018-12-02 17:15:45.907 336 11475.19 66.74 56820.57 88888.00 2018-12-02 17:15:46.407 336 11475.09 66.78 56820.56 88888.00 2018-12-02 17:15:46.907 336 11475.16 66.75 56820.59 88888.00 2018-12-02 17:15:47.407 336 11475.12 66.75 56820.63 88888.00 2018-12-02 17:15:47.907 336 11475.07 66.81 56820.69 88888.00 2018-12-02 17:15:48.407 336 11475.11 66.82 56820.74 88888.00 2018-12-02 17:15:48.907 336 11475.14 66.75 56820.69 88888.00 2018-12-02 17:15:49.407 336 11475.05 66.76 56820.70 88888.00 2018-12-02 17:15:49.907 336 11475.09 66.75 56820.70 88888.00 2018-12-02 17:15:50.407 336 11475.03 66.75 56820.66 88888.00 2018-12-02 17:15:50.907 336 11475.05 66.81 56820.66 88888.00 2018-12-02 17:15:51.407 336 11475.11 66.81 56820.66 88888.00 2018-12-02 17:15:51.907 336 11475.09 66.80 56820.66 88888.00 2018-12-02 17:15:52.907 336 11475.04 66.86 56820.66 88888.00 2018-12-02 17:15:53.407 336 11475.00 66.81 56820.63 88888.00 2018-12-02 17:15:53.907 336 11475.04 66.83 56820.63 88888.00 2018-12-02 17:15:54.407 336 11475.04 66.82 56820.64 88888.00 2018-12-02 17:15:54.907 336 11474.98 66.83 56820.63 88888.00 2018-12-02 17:15:55.407 336 11475.00 66.87 56820.60 88888.00 2018-12-02 17:15:55.907 336 11475.07 66.89 56820.58 88888.00 2018-12-02 17:15:56.407 336 11475.02 66.89 56820.60 88888.00 2018-12-02 17:15:56.907 336 11475.00 66.95 56820.64 88888.00 2018-12-02 17:15:57.407 336 11475.04 66.95 56820.66 88888.00 2018-12-02 17:15:57.908 336 11475.00 66.95 56820.69 88888.00 2018-12-02 17:15:58.408 336 11474.97 66.98 56820.70 88888.00 2018-12-02 17:15:58.908 336 11474.98 66.99 56820.74 88888.00 2018-12-02 17:15:59.408 336 11474.93 66.96 56820.74 88888.00 2018-12-02 17:15:59.908 336 11474.95 67.06 56820.72 88888.00 2018-12-02 17:16:00.408 336 11474.96 67.06 56820.72 88888.00 2018-12-02 17:16:00.908 336 11474.93 67.03 56820.79 88888.00 2018-12-02 17:16:01.408 336 11474.92 66.99 56820.84 88888.00 2018-12-02 17:16:01.908 336 11474.95 67.03 56820.84 88888.00 2018-12-02 17:16:02.908 336 11474.91 67.15 56820.87 88888.00 2018-12-02 17:16:03.408 336 11474.90 67.15 56820.89 88888.00 2018-12-02 17:16:03.908 336 11474.90 67.16 56820.95 88888.00 2018-12-02 17:16:04.408 336 11474.92 67.21 56820.97 88888.00 2018-12-02 17:16:04.908 336 11474.84 67.16 56821.00 88888.00 2018-12-02 17:16:05.408 336 11474.78 67.17 56820.97 88888.00 2018-12-02 17:16:05.908 336 11474.83 67.17 56820.94 88888.00 2018-12-02 17:16:06.408 336 11474.82 67.13 56820.95 88888.00 2018-12-02 17:16:06.908 336 11474.85 67.20 56821.00 88888.00 2018-12-02 17:16:07.408 336 11474.92 67.25 56820.98 88888.00 2018-12-02 17:16:07.908 336 11474.84 67.20 56821.01 88888.00 2018-12-02 17:16:08.408 336 11474.78 67.25 56821.01 88888.00 2018-12-02 17:16:08.908 336 11474.81 67.23 56821.01 88888.00 2018-12-02 17:16:09.408 336 11474.76 67.20 56821.08 88888.00 2018-12-02 17:16:09.908 336 11474.72 67.29 56821.09 88888.00 2018-12-02 17:16:10.408 336 11474.81 67.34 56821.10 88888.00 2018-12-02 17:16:10.908 336 11474.76 67.33 56821.07 88888.00 2018-12-02 17:16:11.408 336 11474.69 67.39 56821.09 88888.00 2018-12-02 17:16:11.908 336 11474.68 67.41 56821.13 88888.00 2018-12-02 17:16:12.408 336 11474.65 67.40 56821.13 88888.00 2018-12-02 17:16:12.908 336 11474.65 67.46 56821.14 88888.00 2018-12-02 17:16:13.408 336 11474.68 67.47 56821.22 88888.00 2018-12-02 17:16:13.908 336 11474.63 67.44 56821.21 88888.00 2018-12-02 17:16:14.408 336 11474.63 67.51 56821.21 88888.00 2018-12-02 17:16:14.908 336 11474.68 67.46 56821.21 88888.00 2018-12-02 17:16:15.408 336 11474.63 67.49 56821.19 88888.00 2018-12-02 17:16:15.908 336 11474.64 67.55 56821.19 88888.00 2018-12-02 17:16:16.408 336 11474.63 67.54 56821.19 88888.00 2018-12-02 17:16:16.908 336 11474.62 67.51 56821.19 88888.00 2018-12-02 17:16:17.408 336 11474.65 67.58 56821.19 88888.00 2018-12-02 17:16:17.908 336 11474.67 67.60 56821.17 88888.00 2018-12-02 17:16:18.408 336 11474.65 67.55 56821.20 88888.00 2018-12-02 17:16:18.908 336 11474.68 67.56 56821.23 88888.00 2018-12-02 17:16:19.408 336 11474.69 67.58 56821.22 88888.00 2018-12-02 17:16:19.908 336 11474.65 67.58 56821.23 88888.00 2018-12-02 17:16:20.408 336 11474.74 67.57 56821.26 88888.00 2018-12-02 17:16:20.908 336 11474.77 67.57 56821.26 88888.00 2018-12-02 17:16:21.408 336 11474.67 67.63 56821.23 88888.00 2018-12-02 17:16:21.908 336 11474.75 67.61 56821.21 88888.00 2018-12-02 17:16:22.408 336 11474.71 67.64 56821.21 88888.00 2018-12-02 17:16:22.908 336 11474.70 67.69 56821.22 88888.00 2018-12-02 17:16:23.408 336 11474.79 67.64 56821.21 88888.00 2018-12-02 17:16:23.908 336 11474.71 67.66 56821.27 88888.00 2018-12-02 17:16:24.408 336 11474.64 67.73 56821.24 88888.00 2018-12-02 17:16:24.908 336 11474.71 67.74 56821.29 88888.00 2018-12-02 17:16:25.408 336 11474.68 67.70 56821.33 88888.00 2018-12-02 17:16:25.908 336 11474.70 67.75 56821.32 88888.00 2018-12-02 17:16:26.408 336 11474.77 67.75 56821.29 88888.00 2018-12-02 17:16:26.908 336 11474.72 67.75 56821.29 88888.00 2018-12-02 17:16:27.408 336 11474.61 67.76 56821.30 88888.00 2018-12-02 17:16:27.908 336 11474.68 67.76 56821.28 88888.00 2018-12-02 17:16:28.408 336 11474.68 67.77 56821.33 88888.00 2018-12-02 17:16:28.908 336 11474.61 67.78 56821.28 88888.00 2018-12-02 17:16:29.408 336 11474.69 67.83 56821.22 88888.00 2018-12-02 17:16:29.908 336 11474.63 67.83 56821.24 88888.00 2018-12-02 17:16:30.408 336 11474.67 67.85 56821.35 88888.00 2018-12-02 17:16:30.908 336 11474.70 67.82 56821.33 88888.00 2018-12-02 17:16:31.408 336 11474.60 67.81 56821.28 88888.00 2018-12-02 17:16:31.908 336 11474.58 67.84 56821.28 88888.00 2018-12-02 17:16:32.408 336 11474.67 67.83 56821.23 88888.00 2018-12-02 17:16:32.908 336 11474.62 67.88 56821.24 88888.00 2018-12-02 17:16:33.408 336 11474.61 67.89 56821.26 88888.00 2018-12-02 17:16:34.408 336 11474.58 67.82 56821.29 88888.00 2018-12-02 17:16:34.908 336 11474.69 67.89 56821.29 88888.00 2018-12-02 17:16:35.408 336 11474.71 67.84 56821.23 88888.00 2018-12-02 17:16:35.908 336 11474.65 67.82 56821.27 88888.00 2018-12-02 17:16:36.408 336 11474.65 67.89 56821.28 88888.00 2018-12-02 17:16:36.908 336 11474.70 67.85 56821.30 88888.00 2018-12-02 17:16:37.408 336 11474.68 67.82 56821.29 88888.00 2018-12-02 17:16:37.908 336 11474.68 67.85 56821.28 88888.00 2018-12-02 17:16:38.408 336 11474.75 67.88 56821.28 88888.00 2018-12-02 17:16:38.908 336 11474.68 67.84 56821.26 88888.00 2018-12-02 17:16:39.408 336 11474.69 67.89 56821.27 88888.00 2018-12-02 17:16:39.908 336 11474.77 67.89 56821.26 88888.00 2018-12-02 17:16:40.408 336 11474.78 67.85 56821.27 88888.00 2018-12-02 17:16:40.908 336 11474.85 67.87 56821.28 88888.00 2018-12-02 17:16:41.408 336 11474.84 67.90 56821.27 88888.00 2018-12-02 17:16:41.908 336 11474.74 67.88 56821.23 88888.00 2018-12-02 17:16:42.408 336 11474.78 67.91 56821.19 88888.00 2018-12-02 17:16:42.908 336 11474.72 67.95 56821.23 88888.00 2018-12-02 17:16:43.408 336 11474.76 68.00 56821.27 88888.00 2018-12-02 17:16:44.408 336 11474.89 68.00 56821.24 88888.00 2018-12-02 17:16:44.908 336 11474.91 68.05 56821.24 88888.00 2018-12-02 17:16:45.408 336 11475.02 68.09 56821.23 88888.00 2018-12-02 17:16:45.908 336 11474.92 68.07 56821.22 88888.00 2018-12-02 17:16:46.408 336 11474.93 68.09 56821.22 88888.00 2018-12-02 17:16:46.908 336 11475.02 68.10 56821.20 88888.00 2018-12-02 17:16:47.408 336 11475.00 68.11 56821.16 88888.00 2018-12-02 17:16:47.908 336 11474.95 68.14 56821.21 88888.00 2018-12-02 17:16:48.408 336 11475.03 68.15 56821.20 88888.00 2018-12-02 17:16:48.908 336 11475.03 68.16 56821.17 88888.00 2018-12-02 17:16:49.408 336 11475.06 68.22 56821.21 88888.00 2018-12-02 17:16:49.908 336 11475.17 68.23 56821.23 88888.00 2018-12-02 17:16:50.408 336 11475.12 68.21 56821.23 88888.00 2018-12-02 17:16:50.908 336 11475.23 68.23 56821.21 88888.00 2018-12-02 17:16:51.408 336 11475.27 68.23 56821.21 88888.00 2018-12-02 17:16:51.908 336 11475.28 68.28 56821.20 88888.00 2018-12-02 17:16:52.408 336 11475.38 68.35 56821.23 88888.00 2018-12-02 17:16:52.908 336 11475.47 68.31 56821.29 88888.00 2018-12-02 17:16:53.408 336 11475.46 68.35 56821.29 88888.00 2018-12-02 17:16:53.908 336 11475.46 68.38 56821.26 88888.00 2018-12-02 17:16:54.408 336 11475.46 68.38 56821.27 88888.00 2018-12-02 17:16:54.908 336 11475.44 68.41 56821.33 88888.00 2018-12-02 17:16:55.408 336 11475.54 68.39 56821.28 88888.00 2018-12-02 17:16:55.908 336 11475.54 68.41 56821.29 88888.00 2018-12-02 17:16:56.408 336 11475.51 68.45 56821.36 88888.00 2018-12-02 17:16:56.908 336 11475.67 68.45 56821.40 88888.00 2018-12-02 17:16:57.408 336 11475.69 68.42 56821.39 88888.00 2018-12-02 17:16:57.908 336 11475.60 68.45 56821.36 88888.00 2018-12-02 17:16:58.408 336 11475.69 68.52 56821.37 88888.00 2018-12-02 17:16:58.908 336 11475.72 68.57 56821.36 88888.00 2018-12-02 17:16:59.408 336 11475.67 68.57 56821.40 88888.00 2018-12-02 17:16:59.908 336 11475.72 68.59 56821.43 88888.00 2018-12-02 17:17:00.408 336 11475.76 68.55 56821.47 88888.00 2018-12-02 17:17:00.908 336 11475.73 68.55 56821.40 88888.00 2018-12-02 17:17:01.408 336 11475.80 68.59 56821.33 88888.00 2018-12-02 17:17:01.908 336 11475.80 68.56 56821.34 88888.00 2018-12-02 17:17:02.408 336 11475.80 68.58 56821.29 88888.00 2018-12-02 17:17:02.908 336 11475.88 68.59 56821.27 88888.00 2018-12-02 17:17:03.408 336 11475.95 68.56 56821.28 88888.00 2018-12-02 17:17:03.908 336 11475.89 68.60 56821.23 88888.00 2018-12-02 17:17:04.408 336 11475.97 68.60 56821.19 88888.00 2018-12-02 17:17:04.908 336 11475.97 68.55 56821.14 88888.00 2018-12-02 17:17:05.908 336 11476.16 68.63 56821.14 88888.00 2018-12-02 17:17:06.408 336 11476.16 68.62 56821.08 88888.00 2018-12-02 17:17:06.908 336 11476.20 68.64 56821.00 88888.00 2018-12-02 17:17:07.408 336 11476.20 68.63 56821.01 88888.00 2018-12-02 17:17:07.908 336 11476.16 68.58 56820.97 88888.00 2018-12-02 17:17:08.408 336 11476.25 68.60 56820.88 88888.00 2018-12-02 17:17:08.908 336 11476.37 68.60 56820.83 88888.00 2018-12-02 17:17:09.408 336 11476.28 68.59 56820.82 88888.00 2018-12-02 17:17:09.908 336 11476.36 68.60 56820.74 88888.00 2018-12-02 17:17:10.408 336 11476.44 68.59 56820.72 88888.00 2018-12-02 17:17:10.908 336 11476.39 68.62 56820.72 88888.00 2018-12-02 17:17:11.408 336 11476.45 68.64 56820.70 88888.00 2018-12-02 17:17:11.908 336 11476.55 68.59 56820.69 88888.00 2018-12-02 17:17:12.408 336 11476.52 68.60 56820.64 88888.00 2018-12-02 17:17:12.908 336 11476.56 68.59 56820.59 88888.00 2018-12-02 17:17:13.408 336 11476.66 68.55 56820.58 88888.00 2018-12-02 17:17:13.908 336 11476.64 68.57 56820.58 88888.00 2018-12-02 17:17:14.408 336 11476.77 68.53 56820.53 88888.00 2018-12-02 17:17:14.908 336 11476.76 68.51 56820.55 88888.00 2018-12-02 17:17:15.408 336 11476.71 68.55 56820.51 88888.00 2018-12-02 17:17:15.908 336 11476.78 68.53 56820.47 88888.00 2018-12-02 17:17:16.408 336 11476.79 68.56 56820.53 88888.00 2018-12-02 17:17:16.908 336 11476.78 68.57 56820.53 88888.00 2018-12-02 17:17:17.408 336 11476.85 68.55 56820.53 88888.00 2018-12-02 17:17:17.908 336 11476.92 68.50 56820.53 88888.00 2018-12-02 17:17:18.408 336 11476.93 68.49 56820.55 88888.00 2018-12-02 17:17:18.908 336 11476.97 68.52 56820.51 88888.00 2018-12-02 17:17:19.408 336 11476.91 68.51 56820.50 88888.00 2018-12-02 17:17:19.908 336 11476.92 68.51 56820.56 88888.00 2018-12-02 17:17:20.408 336 11477.06 68.48 56820.63 88888.00 2018-12-02 17:17:20.908 336 11477.03 68.48 56820.58 88888.00 2018-12-02 17:17:21.408 336 11477.05 68.50 56820.59 88888.00 2018-12-02 17:17:21.908 336 11477.17 68.49 56820.57 88888.00 2018-12-02 17:17:22.408 336 11477.10 68.51 56820.58 88888.00 2018-12-02 17:17:22.908 336 11477.14 68.51 56820.68 88888.00 2018-12-02 17:17:23.408 336 11477.25 68.52 56820.69 88888.00 2018-12-02 17:17:23.908 336 11477.25 68.50 56820.65 88888.00 2018-12-02 17:17:24.408 336 11477.31 68.53 56820.66 88888.00 2018-12-02 17:17:24.908 336 11477.35 68.56 56820.66 88888.00 2018-12-02 17:17:25.408 336 11477.31 68.58 56820.69 88888.00 2018-12-02 17:17:25.908 336 11477.36 68.64 56820.70 88888.00 2018-12-02 17:17:26.408 336 11477.43 68.64 56820.71 88888.00 2018-12-02 17:17:26.908 336 11477.40 68.59 56820.78 88888.00 2018-12-02 17:17:27.408 336 11477.48 68.59 56820.76 88888.00 2018-12-02 17:17:27.908 336 11477.57 68.62 56820.76 88888.00 2018-12-02 17:17:28.408 336 11477.56 68.56 56820.78 88888.00 2018-12-02 17:17:28.908 336 11477.60 68.58 56820.79 88888.00 2018-12-02 17:17:29.408 336 11477.69 68.59 56820.77 88888.00 2018-12-02 17:17:29.908 336 11477.70 68.60 56820.78 88888.00 2018-12-02 17:17:30.408 336 11477.74 68.63 56820.78 88888.00 2018-12-02 17:17:30.908 336 11477.81 68.64 56820.76 88888.00 2018-12-02 17:17:31.408 336 11477.81 68.65 56820.82 88888.00 2018-12-02 17:17:31.908 336 11477.89 68.66 56820.82 88888.00 2018-12-02 17:17:32.408 336 11477.89 68.63 56820.82 88888.00 2018-12-02 17:17:32.908 336 11477.88 68.62 56820.79 88888.00 2018-12-02 17:17:33.408 336 11477.92 68.65 56820.78 88888.00 2018-12-02 17:17:33.908 336 11477.96 68.63 56820.76 88888.00 2018-12-02 17:17:34.408 336 11477.94 68.62 56820.76 88888.00 2018-12-02 17:17:34.908 336 11478.02 68.60 56820.71 88888.00 2018-12-02 17:17:35.408 336 11478.03 68.57 56820.74 88888.00 2018-12-02 17:17:35.908 336 11478.03 68.57 56820.79 88888.00 2018-12-02 17:17:36.408 336 11478.19 68.59 56820.77 88888.00 2018-12-02 17:17:36.908 336 11478.23 68.60 56820.77 88888.00 2018-12-02 17:17:37.408 336 11478.29 68.63 56820.72 88888.00 2018-12-02 17:17:37.908 336 11478.38 68.60 56820.78 88888.00 2018-12-02 17:17:38.408 336 11478.33 68.56 56820.76 88888.00 2018-12-02 17:17:38.908 336 11478.31 68.58 56820.74 88888.00 2018-12-02 17:17:39.408 336 11478.40 68.58 56820.62 88888.00 2018-12-02 17:17:39.908 336 11478.44 68.57 56820.55 88888.00 2018-12-02 17:17:40.408 336 11478.45 68.57 56820.58 88888.00 2018-12-02 17:17:40.908 336 11478.57 68.53 56820.60 88888.00 2018-12-02 17:17:41.408 336 11478.54 68.51 56820.58 88888.00 2018-12-02 17:17:41.908 336 11478.61 68.53 56820.58 88888.00 2018-12-02 17:17:42.408 336 11478.73 68.50 56820.51 88888.00 2018-12-02 17:17:42.908 336 11478.74 68.41 56820.47 88888.00 2018-12-02 17:17:43.408 336 11478.78 68.39 56820.49 88888.00 2018-12-02 17:17:43.908 336 11478.88 68.38 56820.42 88888.00 2018-12-02 17:17:44.408 336 11478.89 68.32 56820.42 88888.00 2018-12-02 17:17:44.908 336 11478.88 68.37 56820.45 88888.00 2018-12-02 17:17:45.408 336 11478.98 68.34 56820.40 88888.00 2018-12-02 17:17:45.908 336 11478.96 68.30 56820.37 88888.00 2018-12-02 17:17:46.408 336 11479.01 68.26 56820.33 88888.00 2018-12-02 17:17:46.908 336 11479.07 68.21 56820.37 88888.00 2018-12-02 17:17:47.408 336 11479.02 68.17 56820.32 88888.00 2018-12-02 17:17:47.908 336 11479.06 68.19 56820.29 88888.00 2018-12-02 17:17:48.408 336 11479.17 68.14 56820.24 88888.00 2018-12-02 17:17:48.908 336 11479.14 68.11 56820.30 88888.00 2018-12-02 17:17:49.408 336 11479.12 68.11 56820.33 88888.00 2018-12-02 17:17:49.908 336 11479.19 68.05 56820.32 88888.00 2018-12-02 17:17:50.408 336 11479.16 68.04 56820.36 88888.00 2018-12-02 17:17:50.908 336 11479.26 68.03 56820.43 88888.00 2018-12-02 17:17:51.408 336 11479.31 68.02 56820.44 88888.00 2018-12-02 17:17:51.908 336 11479.34 68.02 56820.40 88888.00 2018-12-02 17:17:52.408 336 11479.34 67.98 56820.38 88888.00 2018-12-02 17:17:52.908 336 11479.31 67.96 56820.40 88888.00 2018-12-02 17:17:53.408 336 11479.30 67.91 56820.42 88888.00 2018-12-02 17:17:53.908 336 11479.36 67.88 56820.46 88888.00 2018-12-02 17:17:54.408 336 11479.34 67.87 56820.43 88888.00 2018-12-02 17:17:54.908 336 11479.34 67.89 56820.43 88888.00 2018-12-02 17:17:55.408 336 11479.40 67.90 56820.49 88888.00 2018-12-02 17:17:55.909 336 11479.34 67.84 56820.47 88888.00 2018-12-02 17:17:56.409 336 11479.38 67.82 56820.47 88888.00 2018-12-02 17:17:56.909 336 11479.54 67.78 56820.55 88888.00 2018-12-02 17:17:57.409 336 11479.47 67.77 56820.57 88888.00 2018-12-02 17:17:57.909 336 11479.43 67.78 56820.60 88888.00 2018-12-02 17:17:58.409 336 11479.55 67.76 56820.62 88888.00 2018-12-02 17:17:58.909 336 11479.57 67.69 56820.60 88888.00 2018-12-02 17:17:59.409 336 11479.63 67.68 56820.68 88888.00 2018-12-02 17:17:59.909 336 11479.68 67.69 56820.71 88888.00 2018-12-02 17:18:00.409 336 11479.68 67.67 56820.70 88888.00 2018-12-02 17:18:00.909 336 11479.65 67.67 56820.68 88888.00 2018-12-02 17:18:01.409 336 11479.75 67.66 56820.71 88888.00 2018-12-02 17:18:01.909 336 11479.74 67.61 56820.72 88888.00 2018-12-02 17:18:02.409 336 11479.88 67.62 56820.72 88888.00 2018-12-02 17:18:02.909 336 11479.89 67.58 56820.76 88888.00 2018-12-02 17:18:03.409 336 11479.81 67.54 56820.71 88888.00 2018-12-02 17:18:03.909 336 11479.83 67.55 56820.74 88888.00 2018-12-02 17:18:04.409 336 11479.90 67.55 56820.77 88888.00 2018-12-02 17:18:04.909 336 11479.91 67.53 56820.78 88888.00 2018-12-02 17:18:05.409 336 11479.99 67.55 56820.83 88888.00 2018-12-02 17:18:05.909 336 11480.04 67.49 56820.85 88888.00 2018-12-02 17:18:06.409 336 11480.00 67.46 56820.85 88888.00 2018-12-02 17:18:06.909 336 11480.07 67.48 56820.85 88888.00 2018-12-02 17:18:07.409 336 11480.16 67.43 56820.88 88888.00 2018-12-02 17:18:07.909 336 11480.07 67.39 56820.94 88888.00 2018-12-02 17:18:08.409 336 11480.10 67.39 56821.01 88888.00 2018-12-02 17:18:08.909 336 11480.16 67.34 56821.00 88888.00 2018-12-02 17:18:09.409 336 11480.13 67.29 56820.98 88888.00 2018-12-02 17:18:09.909 336 11480.19 67.28 56820.98 88888.00 2018-12-02 17:18:10.409 336 11480.18 67.26 56821.06 88888.00 2018-12-02 17:18:10.909 336 11480.16 67.25 56821.10 88888.00 2018-12-02 17:18:11.409 336 11480.26 67.27 56821.16 88888.00 2018-12-02 17:18:11.909 336 11480.26 67.22 56821.20 88888.00 2018-12-02 17:18:12.409 336 11480.20 67.19 56821.26 88888.00 2018-12-02 17:18:12.909 336 11480.28 67.16 56821.32 88888.00 2018-12-02 17:18:13.409 336 11480.35 67.17 56821.37 88888.00 2018-12-02 17:18:13.909 336 11480.35 67.19 56821.35 88888.00 2018-12-02 17:18:14.409 336 11480.46 67.20 56821.40 88888.00 2018-12-02 17:18:14.909 336 11480.44 67.21 56821.46 88888.00 2018-12-02 17:18:15.409 336 11480.44 67.20 56821.46 88888.00 2018-12-02 17:18:15.909 336 11480.51 67.19 56821.47 88888.00 2018-12-02 17:18:16.409 336 11480.48 67.17 56821.47 88888.00 2018-12-02 17:18:16.909 336 11480.49 67.17 56821.42 88888.00 2018-12-02 17:18:17.409 336 11480.61 67.17 56821.43 88888.00 2018-12-02 17:18:17.909 336 11480.58 67.15 56821.46 88888.00 2018-12-02 17:18:18.409 336 11480.60 67.12 56821.51 88888.00 2018-12-02 17:18:18.909 336 11480.72 67.14 56821.53 88888.00 2018-12-02 17:18:19.409 336 11480.66 67.08 56821.49 88888.00 2018-12-02 17:18:19.909 336 11480.63 67.07 56821.52 88888.00 2018-12-02 17:18:20.409 336 11480.72 67.10 56821.56 88888.00 2018-12-02 17:18:20.909 336 11480.72 67.06 56821.64 88888.00 2018-12-02 17:18:21.409 336 11480.76 67.09 56821.65 88888.00 2018-12-02 17:18:21.909 336 11480.83 67.16 56821.65 88888.00 2018-12-02 17:18:22.409 336 11480.77 67.14 56821.71 88888.00 2018-12-02 17:18:22.909 336 11480.83 67.16 56821.80 88888.00 2018-12-02 17:18:23.409 336 11480.93 67.15 56821.86 88888.00 2018-12-02 17:18:23.909 336 11480.89 67.09 56821.86 88888.00 2018-12-02 17:18:24.409 336 11480.96 67.13 56821.85 88888.00 2018-12-02 17:18:24.909 336 11481.02 67.14 56821.87 88888.00 2018-12-02 17:18:25.409 336 11480.94 67.16 56821.87 88888.00 2018-12-02 17:18:25.909 336 11481.01 67.20 56821.93 88888.00 2018-12-02 17:18:26.409 336 11481.02 67.21 56822.00 88888.00 2018-12-02 17:18:26.909 336 11481.00 67.26 56822.06 88888.00 2018-12-02 17:18:27.409 336 11481.06 67.29 56822.10 88888.00 2018-12-02 17:18:27.909 336 11481.09 67.30 56822.12 88888.00 2018-12-02 17:18:28.909 336 11481.14 67.36 56822.25 88888.00 2018-12-02 17:18:29.409 336 11481.14 67.36 56822.28 88888.00 2018-12-02 17:18:29.909 336 11481.06 67.39 56822.29 88888.00 2018-12-02 17:18:30.409 336 11481.03 67.46 56822.35 88888.00 2018-12-02 17:18:30.909 336 11481.08 67.44 56822.46 88888.00 2018-12-02 17:18:31.409 336 11481.01 67.44 56822.52 88888.00 2018-12-02 17:18:31.909 336 11481.06 67.49 56822.55 88888.00 2018-12-02 17:18:32.409 336 11481.04 67.53 56822.56 88888.00 2018-12-02 17:18:32.909 336 11481.01 67.57 56822.63 88888.00 2018-12-02 17:18:33.409 336 11481.09 67.57 56822.69 88888.00 2018-12-02 17:18:33.909 336 11481.15 67.60 56822.70 88888.00 2018-12-02 17:18:34.409 336 11481.15 67.63 56822.73 88888.00 2018-12-02 17:18:34.909 336 11481.13 67.67 56822.71 88888.00 2018-12-02 17:18:35.409 336 11481.09 67.68 56822.77 88888.00 2018-12-02 17:18:35.909 336 11481.09 67.70 56822.80 88888.00 2018-12-02 17:18:36.409 336 11481.08 67.73 56822.80 88888.00 2018-12-02 17:18:36.909 336 11481.07 67.76 56822.86 88888.00 2018-12-02 17:18:37.409 336 11481.06 67.76 56822.88 88888.00 2018-12-02 17:18:37.909 336 11481.10 67.81 56822.89 88888.00 2018-12-02 17:18:38.409 336 11481.01 67.83 56822.97 88888.00 2018-12-02 17:18:38.909 336 11480.95 67.89 56822.97 88888.00 2018-12-02 17:18:39.409 336 11481.04 67.90 56822.95 88888.00 2018-12-02 17:18:39.909 336 11481.03 67.85 56822.94 88888.00 2018-12-02 17:18:40.409 336 11481.02 67.88 56822.94 88888.00 2018-12-02 17:18:40.909 336 11481.02 67.92 56823.01 88888.00 2018-12-02 17:18:41.409 336 11480.96 67.94 56823.05 88888.00 2018-12-02 17:18:41.909 336 11480.97 67.98 56823.08 88888.00 2018-12-02 17:18:42.409 336 11481.09 68.00 56823.12 88888.00 2018-12-02 17:18:42.909 336 11481.01 68.00 56823.13 88888.00 2018-12-02 17:18:43.409 336 11481.02 68.07 56823.19 88888.00 2018-12-02 17:18:43.909 336 11481.03 68.07 56823.20 88888.00 2018-12-02 17:18:44.409 336 11480.97 68.10 56823.19 88888.00 2018-12-02 17:18:44.909 336 11480.91 68.12 56823.27 88888.00 2018-12-02 17:18:45.409 336 11480.94 68.11 56823.23 88888.00 2018-12-02 17:18:45.909 336 11480.86 68.16 56823.20 88888.00 2018-12-02 17:18:46.409 336 11480.88 68.22 56823.27 88888.00 2018-12-02 17:18:46.909 336 11480.96 68.29 56823.32 88888.00 2018-12-02 17:18:47.409 336 11480.91 68.29 56823.40 88888.00 2018-12-02 17:18:47.909 336 11480.93 68.34 56823.50 88888.00 2018-12-02 17:18:48.409 336 11480.90 68.32 56823.54 88888.00 2018-12-02 17:18:48.909 336 11480.86 68.41 56823.60 88888.00 2018-12-02 17:18:49.409 336 11480.94 68.52 56823.60 88888.00 2018-12-02 17:18:49.909 336 11480.96 68.53 56823.66 88888.00 2018-12-02 17:18:50.409 336 11480.89 68.50 56823.68 88888.00 2018-12-02 17:18:50.909 336 11480.98 68.59 56823.71 88888.00 2018-12-02 17:18:51.409 336 11481.06 68.60 56823.77 88888.00 2018-12-02 17:18:51.909 336 11480.98 68.64 56823.87 88888.00 2018-12-02 17:18:52.409 336 11480.97 68.70 56823.90 88888.00 2018-12-02 17:18:52.909 336 11481.04 68.77 56823.93 88888.00 2018-12-02 17:18:53.409 336 11481.01 68.83 56824.03 88888.00 2018-12-02 17:18:53.909 336 11481.08 68.91 56824.05 88888.00 2018-12-02 17:18:54.409 336 11481.08 68.96 56824.13 88888.00 2018-12-02 17:18:54.909 336 11481.03 69.02 56824.18 88888.00 2018-12-02 17:18:55.409 336 11481.09 69.04 56824.19 88888.00 2018-12-02 17:18:55.909 336 11481.04 69.07 56824.28 88888.00 2018-12-02 17:18:56.409 336 11481.03 69.16 56824.32 88888.00 2018-12-02 17:18:56.909 336 11481.11 69.17 56824.38 88888.00 2018-12-02 17:18:57.409 336 11481.14 69.24 56824.40 88888.00 2018-12-02 17:18:57.909 336 11481.10 69.32 56824.48 88888.00 2018-12-02 17:18:58.409 336 11481.17 69.36 56824.49 88888.00 2018-12-02 17:18:58.909 336 11481.11 69.39 56824.49 88888.00 2018-12-02 17:18:59.409 336 11481.14 69.45 56824.53 88888.00 2018-12-02 17:18:59.909 336 11481.17 69.50 56824.55 88888.00 2018-12-02 17:19:00.409 336 11481.17 69.51 56824.60 88888.00 2018-12-02 17:19:00.909 336 11481.21 69.55 56824.61 88888.00 2018-12-02 17:19:01.409 336 11481.30 69.64 56824.63 88888.00 2018-12-02 17:19:01.909 336 11481.25 69.67 56824.67 88888.00 2018-12-02 17:19:02.409 336 11481.29 69.74 56824.63 88888.00 2018-12-02 17:19:02.909 336 11481.38 69.79 56824.70 88888.00 2018-12-02 17:19:03.409 336 11481.32 69.81 56824.70 88888.00 2018-12-02 17:19:03.909 336 11481.39 69.85 56824.72 88888.00 2018-12-02 17:19:04.409 336 11481.39 69.88 56824.72 88888.00 2018-12-02 17:19:04.909 336 11481.41 69.93 56824.74 88888.00 2018-12-02 17:19:05.409 336 11481.42 70.01 56824.82 88888.00 2018-12-02 17:19:05.909 336 11481.45 70.02 56824.86 88888.00 2018-12-02 17:19:06.409 336 11481.39 70.06 56824.80 88888.00 2018-12-02 17:19:06.909 336 11481.46 70.16 56824.80 88888.00 2018-12-02 17:19:07.409 336 11481.50 70.19 56824.83 88888.00 2018-12-02 17:19:07.909 336 11481.46 70.18 56824.83 88888.00 2018-12-02 17:19:08.409 336 11481.56 70.25 56824.81 88888.00 2018-12-02 17:19:08.909 336 11481.58 70.29 56824.81 88888.00 2018-12-02 17:19:09.409 336 11481.56 70.36 56824.85 88888.00 2018-12-02 17:19:10.409 336 11481.57 70.46 56824.83 88888.00 2018-12-02 17:19:10.909 336 11481.58 70.50 56824.88 88888.00 2018-12-02 17:19:11.409 336 11481.69 70.57 56824.89 88888.00 2018-12-02 17:19:11.909 336 11481.76 70.57 56824.87 88888.00 2018-12-02 17:19:12.409 336 11481.67 70.62 56824.86 88888.00 2018-12-02 17:19:12.909 336 11481.67 70.66 56824.89 88888.00 2018-12-02 17:19:13.409 336 11481.70 70.69 56824.85 88888.00 2018-12-02 17:19:13.909 336 11481.69 70.76 56824.82 88888.00 2018-12-02 17:19:14.409 336 11481.76 70.84 56824.83 88888.00 2018-12-02 17:19:14.909 336 11481.76 70.83 56824.88 88888.00 2018-12-02 17:19:15.409 336 11481.76 70.88 56824.89 88888.00 2018-12-02 17:19:15.909 336 11481.81 70.97 56824.86 88888.00 2018-12-02 17:19:16.409 336 11481.79 71.00 56824.83 88888.00 2018-12-02 17:19:16.909 336 11481.77 71.00 56824.88 88888.00 2018-12-02 17:19:17.409 336 11481.85 71.00 56824.85 88888.00 2018-12-02 17:19:17.909 336 11481.78 71.06 56824.80 88888.00 2018-12-02 17:19:18.409 336 11481.77 71.11 56824.79 88888.00 2018-12-02 17:19:18.909 336 11481.86 71.16 56824.79 88888.00 2018-12-02 17:19:19.409 336 11481.85 71.14 56824.79 88888.00 2018-12-02 17:19:19.909 336 11481.85 71.22 56824.76 88888.00 2018-12-02 17:19:20.409 336 11481.87 71.25 56824.63 88888.00 2018-12-02 17:19:20.909 336 11481.80 71.23 56824.67 88888.00 2018-12-02 17:19:21.409 336 11481.85 71.27 56824.70 88888.00 2018-12-02 17:19:21.909 336 11481.92 71.34 56824.66 88888.00 2018-12-02 17:19:22.409 336 11481.87 71.37 56824.63 88888.00 2018-12-02 17:19:22.909 336 11481.92 71.42 56824.57 88888.00 2018-12-02 17:19:23.409 336 11481.98 71.41 56824.50 88888.00 2018-12-02 17:19:23.909 336 11481.92 71.43 56824.48 88888.00 2018-12-02 17:19:24.409 336 11481.91 71.38 56824.48 88888.00 2018-12-02 17:19:24.909 336 11481.98 71.43 56824.47 88888.00 2018-12-02 17:19:25.409 336 11481.98 71.50 56824.45 88888.00 2018-12-02 17:19:25.909 336 11481.98 71.54 56824.41 88888.00 2018-12-02 17:19:26.409 336 11482.01 71.61 56824.31 88888.00 2018-12-02 17:19:26.909 336 11481.99 71.62 56824.27 88888.00 2018-12-02 17:19:27.409 336 11481.99 71.65 56824.31 88888.00 2018-12-02 17:19:27.909 336 11482.05 71.68 56824.25 88888.00 2018-12-02 17:19:28.409 336 11482.06 71.69 56824.19 88888.00 2018-12-02 17:19:28.909 336 11482.09 71.71 56824.22 88888.00 2018-12-02 17:19:29.409 336 11482.12 71.74 56824.19 88888.00 2018-12-02 17:19:29.909 336 11482.14 71.78 56824.17 88888.00 2018-12-02 17:19:30.409 336 11482.23 71.81 56824.09 88888.00 2018-12-02 17:19:30.909 336 11482.25 71.82 56824.02 88888.00 2018-12-02 17:19:31.409 336 11482.23 71.85 56824.03 88888.00 2018-12-02 17:19:31.909 336 11482.33 71.86 56823.98 88888.00 2018-12-02 17:19:32.409 336 11482.36 71.90 56823.97 88888.00 2018-12-02 17:19:32.909 336 11482.33 71.96 56823.90 88888.00 2018-12-02 17:19:33.409 336 11482.38 71.98 56823.90 88888.00 2018-12-02 17:19:33.909 336 11482.40 72.00 56823.85 88888.00 2018-12-02 17:19:34.409 336 11482.39 72.02 56823.79 88888.00 2018-12-02 17:19:34.909 336 11482.48 72.05 56823.70 88888.00 2018-12-02 17:19:35.409 336 11482.47 72.03 56823.66 88888.00 2018-12-02 17:19:35.909 336 11482.46 72.05 56823.67 88888.00 2018-12-02 17:19:36.409 336 11482.46 72.16 56823.70 88888.00 2018-12-02 17:19:36.909 336 11482.47 72.18 56823.64 88888.00 2018-12-02 17:19:37.409 336 11482.53 72.19 56823.60 88888.00 2018-12-02 17:19:37.909 336 11482.69 72.25 56823.58 88888.00 2018-12-02 17:19:38.409 336 11482.68 72.25 56823.54 88888.00 2018-12-02 17:19:38.909 336 11482.61 72.29 56823.52 88888.00 2018-12-02 17:19:39.409 336 11482.74 72.36 56823.53 88888.00 2018-12-02 17:19:39.909 336 11482.77 72.38 56823.50 88888.00 2018-12-02 17:19:40.409 336 11482.77 72.37 56823.44 88888.00 2018-12-02 17:19:40.909 336 11482.83 72.42 56823.39 88888.00 2018-12-02 17:19:41.909 336 11482.85 72.51 56823.39 88888.00 2018-12-02 17:19:42.409 336 11482.92 72.53 56823.33 88888.00 2018-12-02 17:19:42.909 336 11482.90 72.57 56823.38 88888.00 2018-12-02 17:19:43.409 336 11482.92 72.64 56823.42 88888.00 2018-12-02 17:19:43.909 336 11483.08 72.70 56823.38 88888.00 2018-12-02 17:19:44.409 336 11483.04 72.77 56823.36 88888.00 2018-12-02 17:19:44.909 336 11483.13 72.81 56823.35 88888.00 2018-12-02 17:19:45.409 336 11483.25 72.84 56823.32 88888.00 2018-12-02 17:19:45.909 336 11483.23 72.86 56823.35 88888.00 2018-12-02 17:19:46.409 336 11483.19 72.93 56823.38 88888.00 2018-12-02 17:19:46.909 336 11483.30 72.95 56823.36 88888.00 2018-12-02 17:19:47.409 336 11483.31 72.98 56823.34 88888.00 2018-12-02 17:19:47.909 336 11483.37 73.05 56823.35 88888.00 2018-12-02 17:19:48.409 336 11483.46 73.09 56823.35 88888.00 2018-12-02 17:19:48.909 336 11483.48 73.14 56823.33 88888.00 2018-12-02 17:19:49.409 336 11483.54 73.22 56823.42 88888.00 2018-12-02 17:19:49.909 336 11483.61 73.25 56823.36 88888.00 2018-12-02 17:19:50.409 336 11483.60 73.33 56823.34 88888.00 2018-12-02 17:19:50.909 336 11483.69 73.41 56823.44 88888.00 2018-12-02 17:19:51.409 336 11483.82 73.43 56823.41 88888.00 2018-12-02 17:19:51.909 336 11483.81 73.48 56823.41 88888.00 2018-12-02 17:19:52.409 336 11483.85 73.55 56823.41 88888.00 2018-12-02 17:19:52.909 336 11483.94 73.62 56823.41 88888.00 2018-12-02 17:19:53.409 336 11483.94 73.67 56823.36 88888.00 2018-12-02 17:19:53.909 336 11484.08 73.74 56823.33 88888.00 2018-12-02 17:19:54.409 336 11484.17 73.81 56823.36 88888.00 2018-12-02 17:19:54.909 336 11484.17 73.90 56823.39 88888.00 2018-12-02 17:19:55.409 336 11484.24 73.94 56823.40 88888.00 2018-12-02 17:19:55.909 336 11484.31 73.97 56823.40 88888.00 2018-12-02 17:19:56.409 336 11484.36 74.02 56823.46 88888.00 2018-12-02 17:19:56.910 336 11484.42 74.08 56823.45 88888.00 2018-12-02 17:19:57.410 336 11484.44 74.13 56823.45 88888.00 2018-12-02 17:19:57.910 336 11484.48 74.21 56823.48 88888.00 2018-12-02 17:19:58.410 336 11484.59 74.29 56823.45 88888.00 2018-12-02 17:19:58.910 336 11484.66 74.37 56823.46 88888.00 2018-12-02 17:19:59.410 336 11484.71 74.42 56823.39 88888.00 2018-12-02 17:19:59.910 336 11484.75 74.47 56823.35 88888.00 2018-12-02 17:20:00.410 336 11484.84 74.51 56823.36 88888.00 2018-12-02 17:20:00.910 336 11484.87 74.60 56823.35 88888.00 2018-12-02 17:20:01.910 336 11484.90 74.65 56823.40 88888.00 2018-12-02 17:20:02.410 336 11484.94 74.71 56823.32 88888.00 2018-12-02 17:20:02.910 336 11485.03 74.79 56823.25 88888.00 2018-12-02 17:20:03.410 336 11485.06 74.81 56823.21 88888.00 2018-12-02 17:20:03.910 336 11485.10 74.78 56823.23 88888.00 2018-12-02 17:20:04.410 336 11485.19 74.81 56823.27 88888.00 2018-12-02 17:20:04.910 336 11485.17 74.84 56823.20 88888.00 2018-12-02 17:20:05.410 336 11485.17 74.88 56823.09 88888.00 2018-12-02 17:20:05.910 336 11485.26 74.94 56823.05 88888.00 2018-12-02 17:20:06.410 336 11485.25 74.97 56823.01 88888.00 2018-12-02 17:20:06.910 336 11485.26 75.01 56822.94 88888.00 2018-12-02 17:20:07.410 336 11485.35 74.99 56822.86 88888.00 2018-12-02 17:20:07.910 336 11485.35 75.01 56822.75 88888.00 2018-12-02 17:20:08.410 336 11485.32 75.06 56822.74 88888.00 2018-12-02 17:20:08.910 336 11485.40 75.08 56822.65 88888.00 2018-12-02 17:20:09.410 336 11485.42 75.10 56822.63 88888.00 2018-12-02 17:20:09.910 336 11485.47 75.18 56822.63 88888.00 2018-12-02 17:20:10.410 336 11485.53 75.28 56822.54 88888.00 2018-12-02 17:20:10.910 336 11485.49 75.26 56822.39 88888.00 2018-12-02 17:20:11.410 336 11485.55 75.29 56822.41 88888.00 2018-12-02 17:20:11.910 336 11485.58 75.26 56822.35 88888.00 2018-12-02 17:20:12.410 336 11485.51 75.29 56822.28 88888.00 2018-12-02 17:20:12.910 336 11485.53 75.29 56822.25 88888.00 2018-12-02 17:20:13.410 336 11485.63 75.26 56822.13 88888.00 2018-12-02 17:20:13.910 336 11485.65 75.25 56822.01 88888.00 2018-12-02 17:20:14.410 336 11485.65 75.26 56821.98 88888.00 2018-12-02 17:20:14.910 336 11485.73 75.35 56821.99 88888.00 2018-12-02 17:20:15.410 336 11485.74 75.36 56821.90 88888.00 2018-12-02 17:20:15.910 336 11485.77 75.36 56821.85 88888.00 2018-12-02 17:20:16.410 336 11485.80 75.42 56821.72 88888.00 2018-12-02 17:20:16.910 336 11485.76 75.45 56821.65 88888.00 2018-12-02 17:20:17.410 336 11485.86 75.42 56821.62 88888.00 2018-12-02 17:20:17.910 336 11485.88 75.43 56821.53 88888.00 2018-12-02 17:20:18.410 336 11485.87 75.44 56821.42 88888.00 2018-12-02 17:20:18.910 336 11485.93 75.43 56821.35 88888.00 2018-12-02 17:20:19.410 336 11485.89 75.38 56821.28 88888.00 2018-12-02 17:20:19.910 336 11485.87 75.35 56821.23 88888.00 2018-12-02 17:20:20.410 336 11485.94 75.31 56821.21 88888.00 2018-12-02 17:20:20.910 336 11486.00 75.33 56821.23 88888.00 2018-12-02 17:20:21.410 336 11485.94 75.36 56821.11 88888.00 2018-12-02 17:20:21.910 336 11485.97 75.39 56821.01 88888.00 2018-12-02 17:20:22.410 336 11485.97 75.40 56820.95 88888.00 2018-12-02 17:20:22.910 336 11485.91 75.42 56820.95 88888.00 2018-12-02 17:20:23.410 336 11486.02 75.40 56820.94 88888.00 2018-12-02 17:20:23.910 336 11485.97 75.37 56820.87 88888.00 2018-12-02 17:20:24.410 336 11485.90 75.35 56820.77 88888.00 2018-12-02 17:20:24.910 336 11486.03 75.31 56820.77 88888.00 2018-12-02 17:20:25.410 336 11486.02 75.33 56820.72 88888.00 2018-12-02 17:20:25.910 336 11486.01 75.32 56820.63 88888.00 2018-12-02 17:20:26.410 336 11486.04 75.30 56820.59 88888.00 2018-12-02 17:20:26.910 336 11485.98 75.25 56820.55 88888.00 2018-12-02 17:20:27.410 336 11486.00 75.30 56820.50 88888.00 2018-12-02 17:20:27.910 336 11485.97 75.31 56820.45 88888.00 2018-12-02 17:20:28.410 336 11485.93 75.26 56820.40 88888.00 2018-12-02 17:20:28.910 336 11485.93 75.29 56820.32 88888.00 2018-12-02 17:20:29.410 336 11485.96 75.31 56820.30 88888.00 2018-12-02 17:20:29.910 336 11485.93 75.35 56820.26 88888.00 2018-12-02 17:20:30.410 336 11485.88 75.35 56820.21 88888.00 2018-12-02 17:20:30.910 336 11485.90 75.32 56820.14 88888.00 2018-12-02 17:20:31.410 336 11485.87 75.26 56820.11 88888.00 2018-12-02 17:20:31.910 336 11485.88 75.28 56820.13 88888.00 2018-12-02 17:20:32.410 336 11485.97 75.28 56820.12 88888.00 2018-12-02 17:20:32.910 336 11485.91 75.24 56820.05 88888.00 2018-12-02 17:20:33.410 336 11485.88 75.24 56820.07 88888.00 2018-12-02 17:20:33.910 336 11485.97 75.31 56820.00 88888.00 2018-12-02 17:20:34.410 336 11485.87 75.40 56819.94 88888.00 2018-12-02 17:20:34.910 336 11485.88 75.38 56819.95 88888.00 2018-12-02 17:20:35.410 336 11485.93 75.33 56819.97 88888.00 2018-12-02 17:20:35.910 336 11485.87 75.33 56819.89 88888.00 2018-12-02 17:20:36.410 336 11485.86 75.36 56819.88 88888.00 2018-12-02 17:20:36.910 336 11485.93 75.36 56819.86 88888.00 2018-12-02 17:20:37.410 336 11485.88 75.38 56819.85 88888.00 2018-12-02 17:20:37.910 336 11485.81 75.42 56819.80 88888.00 2018-12-02 17:20:38.410 336 11485.86 75.40 56819.81 88888.00 2018-12-02 17:20:38.910 336 11485.80 75.36 56819.82 88888.00 2018-12-02 17:20:39.410 336 11485.83 75.39 56819.79 88888.00 2018-12-02 17:20:39.910 336 11485.84 75.37 56819.72 88888.00 2018-12-02 17:20:40.410 336 11485.83 75.35 56819.73 88888.00 2018-12-02 17:20:40.910 336 11485.81 75.39 56819.80 88888.00 2018-12-02 17:20:41.410 336 11485.81 75.36 56819.73 88888.00 2018-12-02 17:20:41.910 336 11485.73 75.37 56819.72 88888.00 2018-12-02 17:20:42.410 336 11485.74 75.33 56819.72 88888.00 2018-12-02 17:20:42.910 336 11485.77 75.31 56819.70 88888.00 2018-12-02 17:20:43.410 336 11485.69 75.30 56819.66 88888.00 2018-12-02 17:20:43.910 336 11485.68 75.31 56819.66 88888.00 2018-12-02 17:20:44.410 336 11485.73 75.19 56819.65 88888.00 2018-12-02 17:20:44.910 336 11485.63 75.09 56819.59 88888.00 2018-12-02 17:20:45.410 336 11485.67 75.08 56819.50 88888.00 2018-12-02 17:20:45.910 336 11485.72 75.06 56819.47 88888.00 2018-12-02 17:20:46.410 336 11485.60 75.02 56819.42 88888.00 2018-12-02 17:20:46.910 336 11485.66 74.99 56819.36 88888.00 2018-12-02 17:20:47.410 336 11485.66 74.99 56819.30 88888.00 2018-12-02 17:20:47.910 336 11485.66 74.97 56819.24 88888.00 2018-12-02 17:20:48.410 336 11485.70 74.96 56819.18 88888.00 2018-12-02 17:20:48.910 336 11485.65 74.96 56819.20 88888.00 2018-12-02 17:20:49.410 336 11485.61 74.91 56819.21 88888.00 2018-12-02 17:20:49.910 336 11485.63 74.89 56819.23 88888.00 2018-12-02 17:20:50.410 336 11485.66 74.84 56819.15 88888.00 2018-12-02 17:20:50.910 336 11485.61 74.84 56819.08 88888.00 2018-12-02 17:20:51.410 336 11485.69 74.83 56818.96 88888.00 2018-12-02 17:20:51.910 336 11485.69 74.75 56818.86 88888.00 2018-12-02 17:20:52.410 336 11485.68 74.71 56818.80 88888.00 2018-12-02 17:20:52.910 336 11485.67 74.70 56818.83 88888.00 2018-12-02 17:20:53.410 336 11485.62 74.67 56818.79 88888.00 2018-12-02 17:20:53.910 336 11485.55 74.62 56818.75 88888.00 2018-12-02 17:20:54.410 336 11485.65 74.67 56818.70 88888.00 2018-12-02 17:20:54.910 336 11485.66 74.62 56818.71 88888.00 2018-12-02 17:20:55.410 336 11485.68 74.62 56818.63 88888.00 2018-12-02 17:20:55.910 336 11485.69 74.62 56818.63 88888.00 2018-12-02 17:20:56.410 336 11485.65 74.49 56818.53 88888.00 2018-12-02 17:20:56.910 336 11485.66 74.45 56818.51 88888.00 2018-12-02 17:20:57.410 336 11485.69 74.42 56818.50 88888.00 2018-12-02 17:20:57.910 336 11485.68 74.37 56818.43 88888.00 2018-12-02 17:20:58.410 336 11485.66 74.37 56818.35 88888.00 2018-12-02 17:20:58.910 336 11485.75 74.36 56818.37 88888.00 2018-12-02 17:20:59.410 336 11485.75 74.40 56818.45 88888.00 2018-12-02 17:20:59.910 336 11485.75 74.33 56818.50 88888.00 2018-12-02 17:21:00.410 336 11485.87 74.31 56818.48 88888.00 2018-12-02 17:21:00.910 336 11485.82 74.33 56818.47 88888.00 2018-12-02 17:21:01.410 336 11485.74 74.30 56818.45 88888.00 2018-12-02 17:21:01.910 336 11485.81 74.23 56818.41 88888.00 2018-12-02 17:21:02.410 336 11485.83 74.15 56818.35 88888.00 2018-12-02 17:21:02.910 336 11485.87 74.19 56818.32 88888.00 2018-12-02 17:21:03.410 336 11485.94 74.16 56818.37 88888.00 2018-12-02 17:21:03.910 336 11485.90 74.10 56818.40 88888.00 2018-12-02 17:21:04.410 336 11485.98 74.10 56818.39 88888.00 2018-12-02 17:21:04.910 336 11486.02 74.13 56818.35 88888.00 2018-12-02 17:21:05.410 336 11485.95 74.07 56818.34 88888.00 2018-12-02 17:21:05.910 336 11485.98 74.03 56818.35 88888.00 2018-12-02 17:21:06.410 336 11486.04 74.00 56818.25 88888.00 2018-12-02 17:21:06.910 336 11485.97 73.97 56818.22 88888.00 2018-12-02 17:21:07.410 336 11486.08 74.00 56818.22 88888.00 2018-12-02 17:21:07.910 336 11486.12 73.96 56818.20 88888.00 2018-12-02 17:21:08.410 336 11486.16 73.95 56818.20 88888.00 2018-12-02 17:21:08.910 336 11486.24 73.95 56818.18 88888.00 2018-12-02 17:21:09.410 336 11486.29 73.94 56818.20 88888.00 2018-12-02 17:21:09.910 336 11486.26 73.93 56818.24 88888.00 2018-12-02 17:21:10.410 336 11486.38 73.94 56818.27 88888.00 2018-12-02 17:21:10.910 336 11486.43 73.86 56818.24 88888.00 2018-12-02 17:21:11.410 336 11486.36 73.82 56818.24 88888.00 2018-12-02 17:21:11.910 336 11486.44 73.86 56818.21 88888.00 2018-12-02 17:21:12.410 336 11486.51 73.83 56818.21 88888.00 2018-12-02 17:21:12.910 336 11486.53 73.81 56818.20 88888.00 2018-12-02 17:21:13.410 336 11486.56 73.77 56818.15 88888.00 2018-12-02 17:21:13.910 336 11486.59 73.73 56818.12 88888.00 2018-12-02 17:21:15.410 336 11486.67 73.65 56818.09 88888.00 2018-12-02 17:21:15.910 336 11486.66 73.63 56818.11 88888.00 2018-12-02 17:21:16.410 336 11486.84 73.60 56818.06 88888.00 2018-12-02 17:21:16.910 336 11486.86 73.58 56817.99 88888.00 2018-12-02 17:21:17.410 336 11486.81 73.58 56818.01 88888.00 2018-12-02 17:21:17.910 336 11486.92 73.56 56818.03 88888.00 2018-12-02 17:21:18.410 336 11486.92 73.51 56818.01 88888.00 2018-12-02 17:21:18.910 336 11486.93 73.49 56818.00 88888.00 2018-12-02 17:21:19.410 336 11487.07 73.49 56818.01 88888.00 2018-12-02 17:21:19.910 336 11487.12 73.42 56818.00 88888.00 2018-12-02 17:21:20.410 336 11487.19 73.41 56817.94 88888.00 2018-12-02 17:21:20.910 336 11487.14 73.36 56817.95 88888.00 2018-12-02 17:21:21.410 336 11487.09 73.35 56818.00 88888.00 2018-12-02 17:21:21.910 336 11487.12 73.41 56818.02 88888.00 2018-12-02 17:21:22.910 336 11487.29 73.34 56818.01 88888.00 2018-12-02 17:21:23.410 336 11487.30 73.33 56818.06 88888.00 2018-12-02 17:21:23.910 336 11487.43 73.29 56818.07 88888.00 2018-12-02 17:21:24.410 336 11487.44 73.33 56818.08 88888.00 2018-12-02 17:21:24.910 336 11487.50 73.34 56818.08 88888.00 2018-12-02 17:21:25.410 336 11487.61 73.32 56818.12 88888.00 2018-12-02 17:21:25.910 336 11487.51 73.26 56818.13 88888.00 2018-12-02 17:21:26.410 336 11487.57 73.21 56818.15 88888.00 2018-12-02 17:21:26.910 336 11487.65 73.20 56818.22 88888.00 2018-12-02 17:21:27.410 336 11487.68 73.22 56818.28 88888.00 2018-12-02 17:21:27.910 336 11487.74 73.26 56818.28 88888.00 2018-12-02 17:21:28.410 336 11487.76 73.24 56818.27 88888.00 2018-12-02 17:21:28.910 336 11487.77 73.18 56818.33 88888.00 2018-12-02 17:21:29.410 336 11487.77 73.19 56818.37 88888.00 2018-12-02 17:21:29.910 336 11487.81 73.18 56818.38 88888.00 2018-12-02 17:21:30.410 336 11487.77 73.13 56818.47 88888.00 2018-12-02 17:21:30.910 336 11487.82 73.09 56818.45 88888.00 2018-12-02 17:21:31.410 336 11487.84 73.08 56818.48 88888.00 2018-12-02 17:21:31.910 336 11487.79 73.08 56818.56 88888.00 2018-12-02 17:21:32.410 336 11487.82 73.11 56818.58 88888.00 2018-12-02 17:21:32.910 336 11487.88 73.11 56818.66 88888.00 2018-12-02 17:21:33.410 336 11487.84 73.12 56818.67 88888.00 2018-12-02 17:21:33.910 336 11487.88 73.13 56818.72 88888.00 2018-12-02 17:21:34.410 336 11487.97 73.04 56818.73 88888.00 2018-12-02 17:21:34.910 336 11487.87 72.94 56818.77 88888.00 2018-12-02 17:21:35.410 336 11487.91 72.93 56818.73 88888.00 2018-12-02 17:21:35.910 336 11487.94 72.86 56818.72 88888.00 2018-12-02 17:21:36.410 336 11487.78 72.83 56818.67 88888.00 2018-12-02 17:21:36.910 336 11487.85 72.83 56818.71 88888.00 2018-12-02 17:21:37.410 336 11487.88 72.73 56818.78 88888.00 2018-12-02 17:21:37.910 336 11487.85 72.68 56818.79 88888.00 2018-12-02 17:21:38.410 336 11487.87 72.66 56818.86 88888.00 2018-12-02 17:21:38.910 336 11487.82 72.56 56818.90 88888.00 2018-12-02 17:21:39.410 336 11487.76 72.53 56818.93 88888.00 2018-12-02 17:21:39.910 336 11487.78 72.54 56818.97 88888.00 2018-12-02 17:21:40.410 336 11487.74 72.50 56819.03 88888.00 2018-12-02 17:21:40.910 336 11487.69 72.44 56818.99 88888.00 2018-12-02 17:21:41.410 336 11487.75 72.40 56819.06 88888.00 2018-12-02 17:21:41.910 336 11487.72 72.26 56819.10 88888.00 2018-12-02 17:21:42.410 336 11487.64 72.19 56819.17 88888.00 2018-12-02 17:21:42.910 336 11487.67 72.16 56819.15 88888.00 2018-12-02 17:21:43.410 336 11487.63 72.10 56819.16 88888.00 2018-12-02 17:21:43.910 336 11487.56 72.10 56819.21 88888.00 2018-12-02 17:21:44.410 336 11487.56 72.17 56819.24 88888.00 2018-12-02 17:21:44.910 336 11487.51 72.13 56819.33 88888.00 2018-12-02 17:21:45.410 336 11487.47 72.04 56819.36 88888.00 2018-12-02 17:21:46.410 336 11487.49 71.85 56819.35 88888.00 2018-12-02 17:21:46.910 336 11487.44 71.77 56819.38 88888.00 2018-12-02 17:21:47.410 336 11487.51 71.74 56819.43 88888.00 2018-12-02 17:21:47.910 336 11487.46 71.75 56819.48 88888.00 2018-12-02 17:21:48.410 336 11487.37 71.70 56819.53 88888.00 2018-12-02 17:21:48.910 336 11487.40 71.62 56819.57 88888.00 2018-12-02 17:21:49.410 336 11487.39 71.59 56819.62 88888.00 2018-12-02 17:21:49.910 336 11487.28 71.59 56819.72 88888.00 2018-12-02 17:21:50.410 336 11487.35 71.57 56819.72 88888.00 2018-12-02 17:21:50.910 336 11487.30 71.49 56819.68 88888.00 2018-12-02 17:21:51.410 336 11487.22 71.38 56819.79 88888.00 2018-12-02 17:21:51.910 336 11487.25 71.31 56819.89 88888.00 2018-12-02 17:21:52.410 336 11487.20 71.21 56819.94 88888.00 2018-12-02 17:21:52.910 336 11487.22 71.17 56819.93 88888.00 2018-12-02 17:21:53.410 336 11487.23 71.16 56819.95 88888.00 2018-12-02 17:21:53.910 336 11487.16 71.17 56820.01 88888.00 2018-12-02 17:21:54.410 336 11487.18 71.20 56820.07 88888.00 2018-12-02 17:21:54.910 336 11487.21 71.13 56820.19 88888.00 2018-12-02 17:21:55.410 336 11487.11 71.10 56820.24 88888.00 2018-12-02 17:21:56.411 336 11487.20 71.01 56820.37 88888.00 2018-12-02 17:21:56.911 336 11487.07 70.94 56820.43 88888.00 2018-12-02 17:21:57.411 336 11487.02 70.90 56820.47 88888.00 2018-12-02 17:21:57.911 336 11487.07 70.84 56820.60 88888.00 2018-12-02 17:21:58.411 336 11487.00 70.83 56820.64 88888.00 2018-12-02 17:21:58.911 336 11487.02 70.88 56820.76 88888.00 2018-12-02 17:21:59.411 336 11487.01 70.87 56820.77 88888.00 2018-12-02 17:21:59.911 336 11486.88 70.86 56820.88 88888.00 2018-12-02 17:22:00.411 336 11486.90 70.84 56821.00 88888.00 2018-12-02 17:22:00.911 336 11486.94 70.84 56821.10 88888.00 2018-12-02 17:22:01.411 336 11486.85 70.79 56821.20 88888.00 2018-12-02 17:22:01.911 336 11486.86 70.74 56821.28 88888.00 2018-12-02 17:22:02.411 336 11486.81 70.69 56821.35 88888.00 2018-12-02 17:22:02.911 336 11486.77 70.69 56821.46 88888.00 2018-12-02 17:22:03.411 336 11486.72 70.70 56821.58 88888.00 2018-12-02 17:22:03.911 336 11486.76 70.72 56821.71 88888.00 2018-12-02 17:22:04.411 336 11486.71 70.70 56821.75 88888.00 2018-12-02 17:22:04.911 336 11486.67 70.68 56821.85 88888.00 2018-12-02 17:22:05.411 336 11486.67 70.61 56821.97 88888.00 2018-12-02 17:22:05.911 336 11486.67 70.56 56821.99 88888.00 2018-12-02 17:22:06.411 336 11486.66 70.54 56822.12 88888.00 2018-12-02 17:22:06.911 336 11486.59 70.52 56822.23 88888.00 2018-12-02 17:22:07.411 336 11486.53 70.53 56822.30 88888.00 2018-12-02 17:22:07.911 336 11486.59 70.53 56822.39 88888.00 2018-12-02 17:22:08.411 336 11486.53 70.52 56822.46 88888.00 2018-12-02 17:22:08.911 336 11486.44 70.61 56822.55 88888.00 2018-12-02 17:22:09.411 336 11486.49 70.64 56822.64 88888.00 2018-12-02 17:22:09.911 336 11486.46 70.54 56822.70 88888.00 2018-12-02 17:22:10.411 336 11486.37 70.48 56822.71 88888.00 2018-12-02 17:22:10.911 336 11486.40 70.46 56822.77 88888.00 2018-12-02 17:22:11.411 336 11486.35 70.47 56822.87 88888.00 2018-12-02 17:22:11.911 336 11486.24 70.46 56822.94 88888.00 2018-12-02 17:22:12.411 336 11486.33 70.46 56823.02 88888.00 2018-12-02 17:22:12.911 336 11486.31 70.45 56823.03 88888.00 2018-12-02 17:22:13.411 336 11486.24 70.43 56823.15 88888.00 2018-12-02 17:22:13.911 336 11486.33 70.41 56823.23 88888.00 2018-12-02 17:22:14.411 336 11486.30 70.38 56823.28 88888.00 2018-12-02 17:22:14.911 336 11486.28 70.40 56823.36 88888.00 2018-12-02 17:22:15.411 336 11486.36 70.45 56823.47 88888.00 2018-12-02 17:22:15.911 336 11486.32 70.34 56823.51 88888.00 2018-12-02 17:22:16.411 336 11486.38 70.36 56823.52 88888.00 2018-12-02 17:22:16.911 336 11486.40 70.32 56823.53 88888.00 2018-12-02 17:22:17.411 336 11486.31 70.32 56823.58 88888.00 2018-12-02 17:22:17.911 336 11486.33 70.34 56823.59 88888.00 2018-12-02 17:22:18.411 336 11486.38 70.34 56823.64 88888.00 2018-12-02 17:22:18.911 336 11486.35 70.35 56823.70 88888.00 2018-12-02 17:22:19.411 336 11486.35 70.34 56823.76 88888.00 2018-12-02 17:22:19.911 336 11486.44 70.34 56823.78 88888.00 2018-12-02 17:22:20.411 336 11486.42 70.30 56823.78 88888.00 2018-12-02 17:22:20.911 336 11486.43 70.34 56823.79 88888.00 2018-12-02 17:22:21.411 336 11486.52 70.32 56823.84 88888.00 2018-12-02 17:22:21.911 336 11486.50 70.33 56823.89 88888.00 2018-12-02 17:22:22.411 336 11486.51 70.36 56823.91 88888.00 2018-12-02 17:22:22.911 336 11486.56 70.39 56823.93 88888.00 2018-12-02 17:22:23.411 336 11486.53 70.39 56823.99 88888.00 2018-12-02 17:22:23.911 336 11486.56 70.43 56824.03 88888.00 2018-12-02 17:22:24.411 336 11486.63 70.45 56824.00 88888.00 2018-12-02 17:22:24.911 336 11486.63 70.46 56823.98 88888.00 2018-12-02 17:22:25.411 336 11486.62 70.42 56824.00 88888.00 2018-12-02 17:22:25.911 336 11486.64 70.46 56824.00 88888.00 2018-12-02 17:22:26.411 336 11486.59 70.43 56824.00 88888.00 2018-12-02 17:22:26.911 336 11486.58 70.46 56824.08 88888.00 2018-12-02 17:22:27.411 336 11486.64 70.46 56824.13 88888.00 2018-12-02 17:22:27.911 336 11486.63 70.50 56824.18 88888.00 2018-12-02 17:22:28.411 336 11486.63 70.57 56824.22 88888.00 2018-12-02 17:22:28.911 336 11486.71 70.59 56824.25 88888.00 2018-12-02 17:22:29.411 336 11486.69 70.59 56824.21 88888.00 2018-12-02 17:22:29.911 336 11486.70 70.57 56824.25 88888.00 2018-12-02 17:22:30.411 336 11486.73 70.56 56824.34 88888.00 2018-12-02 17:22:30.911 336 11486.69 70.57 56824.40 88888.00 2018-12-02 17:22:31.411 336 11486.66 70.67 56824.43 88888.00 2018-12-02 17:22:31.911 336 11486.72 70.67 56824.42 88888.00 2018-12-02 17:22:32.411 336 11486.66 70.63 56824.43 88888.00 2018-12-02 17:22:32.911 336 11486.66 70.67 56824.51 88888.00 2018-12-02 17:22:33.411 336 11486.67 70.64 56824.53 88888.00 2018-12-02 17:22:33.911 336 11486.57 70.67 56824.57 88888.00 2018-12-02 17:22:34.411 336 11486.64 70.79 56824.58 88888.00 2018-12-02 17:22:34.911 336 11486.70 70.80 56824.69 88888.00 2018-12-02 17:22:35.411 336 11486.64 70.77 56824.79 88888.00 2018-12-02 17:22:35.911 336 11486.66 70.82 56824.83 88888.00 2018-12-02 17:22:36.411 336 11486.67 70.81 56824.86 88888.00 2018-12-02 17:22:36.911 336 11486.56 70.84 56824.92 88888.00 2018-12-02 17:22:37.911 336 11486.57 70.90 56824.92 88888.00 2018-12-02 17:22:38.411 336 11486.53 70.89 56824.98 88888.00 2018-12-02 17:22:38.911 336 11486.56 70.90 56825.08 88888.00 2018-12-02 17:22:39.411 336 11486.56 70.89 56825.12 88888.00 2018-12-02 17:22:39.911 336 11486.55 70.90 56825.15 88888.00 2018-12-02 17:22:40.411 336 11486.63 70.96 56825.19 88888.00 2018-12-02 17:22:40.911 336 11486.59 70.98 56825.25 88888.00 2018-12-02 17:22:41.411 336 11486.52 71.01 56825.30 88888.00 2018-12-02 17:22:41.911 336 11486.57 71.06 56825.26 88888.00 2018-12-02 17:22:42.411 336 11486.66 71.09 56825.32 88888.00 2018-12-02 17:22:42.911 336 11486.64 71.11 56825.44 88888.00 2018-12-02 17:22:43.411 336 11486.70 71.13 56825.51 88888.00 2018-12-02 17:22:43.911 336 11486.65 71.16 56825.53 88888.00 2018-12-02 17:22:44.411 336 11486.62 71.20 56825.57 88888.00 2018-12-02 17:22:44.911 336 11486.72 71.23 56825.57 88888.00 2018-12-02 17:22:45.411 336 11486.71 71.21 56825.58 88888.00 2018-12-02 17:22:45.911 336 11486.71 71.21 56825.70 88888.00 2018-12-02 17:22:46.411 336 11486.77 71.25 56825.84 88888.00 2018-12-02 17:22:46.911 336 11486.77 71.25 56825.85 88888.00 2018-12-02 17:22:47.911 336 11486.80 71.29 56825.81 88888.00 2018-12-02 17:22:48.411 336 11486.74 71.28 56825.86 88888.00 2018-12-02 17:22:48.911 336 11486.74 71.37 56825.98 88888.00 2018-12-02 17:22:49.411 336 11486.85 71.40 56826.01 88888.00 2018-12-02 17:22:49.911 336 11486.84 71.40 56826.04 88888.00 2018-12-02 17:22:50.411 336 11486.78 71.44 56826.03 88888.00 2018-12-02 17:22:50.911 336 11486.86 71.49 56826.04 88888.00 2018-12-02 17:22:51.411 336 11486.83 71.52 56826.07 88888.00 2018-12-02 17:22:51.911 336 11486.77 71.58 56826.17 88888.00 2018-12-02 17:22:52.411 336 11486.88 71.62 56826.22 88888.00 2018-12-02 17:22:52.911 336 11486.91 71.66 56826.28 88888.00 2018-12-02 17:22:53.411 336 11486.91 71.68 56826.34 88888.00 2018-12-02 17:22:53.911 336 11486.99 71.74 56826.31 88888.00 2018-12-02 17:22:54.411 336 11486.95 71.70 56826.37 88888.00 2018-12-02 17:22:54.911 336 11486.91 71.74 56826.42 88888.00 2018-12-02 17:22:55.411 336 11486.94 71.71 56826.46 88888.00 2018-12-02 17:22:55.911 336 11486.88 71.74 56826.52 88888.00 2018-12-02 17:22:56.411 336 11486.94 71.78 56826.58 88888.00 2018-12-02 17:22:56.911 336 11487.00 71.79 56826.58 88888.00 2018-12-02 17:22:57.411 336 11486.94 71.79 56826.56 88888.00 2018-12-02 17:22:57.911 336 11486.97 71.88 56826.62 88888.00 2018-12-02 17:22:58.411 336 11487.00 71.92 56826.69 88888.00 2018-12-02 17:22:58.911 336 11486.98 71.96 56826.81 88888.00 2018-12-02 17:22:59.411 336 11487.02 72.03 56826.84 88888.00 2018-12-02 17:22:59.911 336 11487.07 72.00 56826.84 88888.00 2018-12-02 17:23:00.411 336 11487.04 72.00 56826.93 88888.00 2018-12-02 17:23:00.911 336 11487.11 72.08 56827.00 88888.00 2018-12-02 17:23:01.411 336 11487.14 72.08 56827.00 88888.00 2018-12-02 17:23:01.911 336 11487.11 72.12 56827.05 88888.00 2018-12-02 17:23:02.411 336 11487.16 72.15 56827.11 88888.00 2018-12-02 17:23:02.911 336 11487.22 72.19 56827.10 88888.00 2018-12-02 17:23:03.411 336 11487.14 72.22 56827.14 88888.00 2018-12-02 17:23:03.911 336 11487.15 72.26 56827.18 88888.00 2018-12-02 17:23:04.411 336 11487.25 72.31 56827.21 88888.00 2018-12-02 17:23:04.911 336 11487.20 72.33 56827.20 88888.00 2018-12-02 17:23:05.411 336 11487.26 72.32 56827.29 88888.00 2018-12-02 17:23:05.911 336 11487.35 72.33 56827.34 88888.00 2018-12-02 17:23:06.411 336 11487.27 72.39 56827.38 88888.00 2018-12-02 17:23:06.911 336 11487.30 72.40 56827.42 88888.00 2018-12-02 17:23:07.411 336 11487.33 72.42 56827.44 88888.00 2018-12-02 17:23:07.911 336 11487.29 72.46 56827.49 88888.00 2018-12-02 17:23:08.411 336 11487.39 72.50 56827.46 88888.00 2018-12-02 17:23:08.911 336 11487.37 72.49 56827.48 88888.00 2018-12-02 17:23:09.411 336 11487.40 72.49 56827.53 88888.00 2018-12-02 17:23:09.911 336 11487.44 72.49 56827.61 88888.00 2018-12-02 17:23:10.411 336 11487.33 72.49 56827.56 88888.00 2018-12-02 17:23:10.911 336 11487.29 72.53 56827.53 88888.00 2018-12-02 17:23:11.411 336 11487.42 72.52 56827.59 88888.00 2018-12-02 17:23:11.911 336 11487.44 72.50 56827.57 88888.00 2018-12-02 17:23:12.411 336 11487.43 72.56 56827.59 88888.00 2018-12-02 17:23:12.911 336 11487.54 72.58 56827.61 88888.00 2018-12-02 17:23:13.411 336 11487.50 72.58 56827.64 88888.00 2018-12-02 17:23:13.911 336 11487.50 72.61 56827.66 88888.00 2018-12-02 17:23:14.411 336 11487.56 72.63 56827.65 88888.00 2018-12-02 17:23:14.911 336 11487.56 72.64 56827.63 88888.00 2018-12-02 17:23:15.411 336 11487.56 72.72 56827.58 88888.00 2018-12-02 17:23:15.911 336 11487.67 72.67 56827.61 88888.00 2018-12-02 17:23:16.411 336 11487.67 72.65 56827.65 88888.00 2018-12-02 17:23:16.911 336 11487.70 72.66 56827.69 88888.00 2018-12-02 17:23:17.411 336 11487.78 72.68 56827.68 88888.00 2018-12-02 17:23:17.911 336 11487.70 72.67 56827.69 88888.00 2018-12-02 17:23:18.411 336 11487.69 72.72 56827.71 88888.00 2018-12-02 17:23:19.411 336 11487.72 72.68 56827.66 88888.00 2018-12-02 17:23:19.911 336 11487.74 72.72 56827.66 88888.00 2018-12-02 17:23:20.411 336 11487.78 72.74 56827.70 88888.00 2018-12-02 17:23:20.911 336 11487.75 72.72 56827.74 88888.00 2018-12-02 17:23:21.411 336 11487.81 72.73 56827.74 88888.00 2018-12-02 17:23:21.911 336 11487.82 72.72 56827.80 88888.00 2018-12-02 17:23:22.411 336 11487.82 72.68 56827.78 88888.00 2018-12-02 17:23:22.911 336 11487.77 72.71 56827.74 88888.00 2018-12-02 17:23:23.411 336 11487.85 72.72 56827.75 88888.00 2018-12-02 17:23:23.911 336 11487.84 72.70 56827.78 88888.00 2018-12-02 17:23:24.411 336 11487.89 72.75 56827.85 88888.00 2018-12-02 17:23:24.911 336 11487.97 72.77 56827.88 88888.00 2018-12-02 17:23:25.411 336 11487.94 72.73 56827.87 88888.00 2018-12-02 17:23:25.911 336 11487.96 72.73 56827.88 88888.00 2018-12-02 17:23:26.411 336 11488.03 72.78 56827.89 88888.00 2018-12-02 17:23:26.911 336 11487.95 72.77 56827.90 88888.00 2018-12-02 17:23:27.411 336 11487.97 72.75 56827.84 88888.00 2018-12-02 17:23:27.911 336 11488.04 72.70 56827.82 88888.00 2018-12-02 17:23:28.411 336 11488.05 72.73 56827.82 88888.00 2018-12-02 17:23:28.911 336 11488.13 72.73 56827.83 88888.00 2018-12-02 17:23:29.411 336 11488.16 72.65 56827.84 88888.00 2018-12-02 17:23:29.911 336 11488.11 72.59 56827.85 88888.00 2018-12-02 17:23:30.411 336 11488.08 72.64 56827.83 88888.00 2018-12-02 17:23:30.911 336 11488.11 72.68 56827.88 88888.00 2018-12-02 17:23:31.411 336 11488.16 72.64 56827.87 88888.00 2018-12-02 17:23:31.911 336 11488.25 72.66 56827.85 88888.00 2018-12-02 17:23:32.411 336 11488.27 72.63 56827.84 88888.00 2018-12-02 17:23:32.911 336 11488.23 72.58 56827.87 88888.00 2018-12-02 17:23:33.411 336 11488.30 72.61 56827.87 88888.00 2018-12-02 17:23:33.911 336 11488.34 72.56 56827.84 88888.00 2018-12-02 17:23:34.411 336 11488.31 72.54 56827.80 88888.00 2018-12-02 17:23:34.911 336 11488.33 72.56 56827.76 88888.00 2018-12-02 17:23:35.411 336 11488.34 72.51 56827.74 88888.00 2018-12-02 17:23:35.911 336 11488.33 72.49 56827.72 88888.00 2018-12-02 17:23:36.411 336 11488.48 72.47 56827.69 88888.00 2018-12-02 17:23:36.911 336 11488.53 72.42 56827.62 88888.00 2018-12-02 17:23:37.411 336 11488.54 72.37 56827.58 88888.00 2018-12-02 17:23:37.911 336 11488.61 72.42 56827.55 88888.00 2018-12-02 17:23:38.411 336 11488.58 72.38 56827.51 88888.00 2018-12-02 17:23:38.911 336 11488.52 72.34 56827.52 88888.00 2018-12-02 17:23:39.411 336 11488.65 72.30 56827.51 88888.00 2018-12-02 17:23:39.911 336 11488.60 72.25 56827.44 88888.00 2018-12-02 17:23:40.411 336 11488.64 72.26 56827.40 88888.00 2018-12-02 17:23:40.911 336 11488.73 72.24 56827.34 88888.00 2018-12-02 17:23:41.411 336 11488.69 72.20 56827.30 88888.00 2018-12-02 17:23:41.911 336 11488.68 72.22 56827.25 88888.00 2018-12-02 17:23:42.411 336 11488.74 72.18 56827.23 88888.00 2018-12-02 17:23:42.911 336 11488.72 72.11 56827.25 88888.00 2018-12-02 17:23:43.411 336 11488.78 72.10 56827.19 88888.00 2018-12-02 17:23:43.911 336 11488.85 72.11 56827.12 88888.00 2018-12-02 17:23:44.411 336 11488.79 72.06 56827.07 88888.00 2018-12-02 17:23:44.911 336 11488.83 72.03 56827.08 88888.00 2018-12-02 17:23:45.411 336 11488.94 71.99 56827.07 88888.00 2018-12-02 17:23:45.911 336 11488.88 71.92 56826.98 88888.00 2018-12-02 17:23:46.411 336 11488.85 71.96 56826.98 88888.00 2018-12-02 17:23:46.911 336 11488.95 71.95 56826.91 88888.00 2018-12-02 17:23:47.411 336 11488.90 71.88 56826.75 88888.00 2018-12-02 17:23:47.911 336 11488.93 71.91 56826.75 88888.00 2018-12-02 17:23:48.411 336 11489.03 71.89 56826.74 88888.00 2018-12-02 17:23:48.911 336 11488.95 71.83 56826.73 88888.00 2018-12-02 17:23:49.411 336 11489.00 71.81 56826.72 88888.00 2018-12-02 17:23:49.911 336 11489.07 71.77 56826.65 88888.00 2018-12-02 17:23:50.411 336 11489.07 71.74 56826.63 88888.00 2018-12-02 17:23:50.911 336 11489.11 71.72 56826.58 88888.00 2018-12-02 17:23:51.411 336 11489.13 71.70 56826.50 88888.00 2018-12-02 17:23:51.911 336 11489.06 71.68 56826.47 88888.00 2018-12-02 17:23:52.411 336 11489.06 71.69 56826.47 88888.00 2018-12-02 17:23:52.911 336 11489.09 71.65 56826.41 88888.00 2018-12-02 17:23:53.411 336 11489.06 71.65 56826.39 88888.00 2018-12-02 17:23:53.911 336 11489.08 71.59 56826.36 88888.00 2018-12-02 17:23:54.412 336 11489.11 71.55 56826.35 88888.00 2018-12-02 17:23:54.912 336 11489.06 71.51 56826.34 88888.00 2018-12-02 17:23:55.412 336 11489.07 71.54 56826.28 88888.00 2018-12-02 17:23:55.912 336 11489.11 71.49 56826.26 88888.00 2018-12-02 17:23:56.412 336 11489.09 71.47 56826.26 88888.00 2018-12-02 17:23:56.912 336 11489.13 71.49 56826.18 88888.00 2018-12-02 17:23:57.412 336 11489.11 71.47 56826.16 88888.00 2018-12-02 17:23:57.912 336 11489.09 71.43 56826.11 88888.00 2018-12-02 17:23:58.412 336 11489.10 71.45 56826.15 88888.00 2018-12-02 17:23:58.912 336 11489.04 71.45 56826.12 88888.00 2018-12-02 17:23:59.412 336 11489.04 71.43 56826.10 88888.00 2018-12-02 17:23:59.912 336 11489.07 71.36 56826.14 88888.00 2018-12-02 17:24:00.412 336 11489.03 71.37 56826.15 88888.00 2018-12-02 17:24:00.912 336 11488.96 71.38 56826.12 88888.00 2018-12-02 17:24:01.412 336 11489.06 71.35 56826.10 88888.00 2018-12-02 17:24:01.912 336 11489.01 71.32 56826.14 88888.00 2018-12-02 17:24:02.412 336 11488.97 71.31 56826.16 88888.00 2018-12-02 17:24:02.912 336 11489.03 71.34 56826.14 88888.00 2018-12-02 17:24:03.412 336 11488.94 71.37 56826.15 88888.00 2018-12-02 17:24:03.912 336 11488.93 71.36 56826.15 88888.00 2018-12-02 17:24:04.412 336 11488.99 71.36 56826.15 88888.00 2018-12-02 17:24:04.912 336 11488.97 71.37 56826.14 88888.00 2018-12-02 17:24:05.412 336 11488.93 71.36 56826.15 88888.00 2018-12-02 17:24:05.912 336 11489.01 71.35 56826.21 88888.00 2018-12-02 17:24:06.412 336 11488.92 71.29 56826.16 88888.00 2018-12-02 17:24:06.912 336 11488.92 71.29 56826.12 88888.00 2018-12-02 17:24:07.412 336 11488.95 71.28 56826.10 88888.00 2018-12-02 17:24:07.912 336 11488.87 71.27 56826.10 88888.00 2018-12-02 17:24:08.912 336 11488.86 71.27 56826.16 88888.00 2018-12-02 17:24:09.412 336 11488.82 71.29 56826.15 88888.00 2018-12-02 17:24:09.912 336 11488.82 71.32 56826.23 88888.00 2018-12-02 17:24:10.412 336 11488.86 71.35 56826.24 88888.00 2018-12-02 17:24:10.912 336 11488.81 71.34 56826.26 88888.00 2018-12-02 17:24:11.912 336 11488.78 71.31 56826.21 88888.00 2018-12-02 17:24:12.412 336 11488.71 71.35 56826.16 88888.00 2018-12-02 17:24:12.912 336 11488.64 71.34 56826.16 88888.00 2018-12-02 17:24:13.412 336 11488.69 71.31 56826.20 88888.00 2018-12-02 17:24:13.912 336 11488.66 71.27 56826.16 88888.00 2018-12-02 17:24:14.412 336 11488.61 71.30 56826.16 88888.00 2018-12-02 17:24:14.912 336 11488.64 71.27 56826.15 88888.00 2018-12-02 17:24:15.412 336 11488.60 71.20 56826.16 88888.00 2018-12-02 17:24:15.912 336 11488.60 71.18 56826.20 88888.00 2018-12-02 17:24:16.412 336 11488.66 71.18 56826.17 88888.00 2018-12-02 17:24:16.912 336 11488.55 71.16 56826.16 88888.00 2018-12-02 17:24:17.412 336 11488.48 71.22 56826.26 88888.00 2018-12-02 17:24:17.912 336 11488.55 71.18 56826.27 88888.00 2018-12-02 17:24:18.412 336 11488.48 71.18 56826.21 88888.00 2018-12-02 17:24:18.912 336 11488.48 71.15 56826.20 88888.00 2018-12-02 17:24:19.412 336 11488.50 71.13 56826.26 88888.00 2018-12-02 17:24:19.912 336 11488.39 71.20 56826.30 88888.00 2018-12-02 17:24:20.412 336 11488.46 71.23 56826.30 88888.00 2018-12-02 17:24:20.912 336 11488.50 71.21 56826.28 88888.00 2018-12-02 17:24:21.412 336 11488.40 71.17 56826.30 88888.00 2018-12-02 17:24:21.912 336 11488.37 71.22 56826.28 88888.00 2018-12-02 17:24:22.412 336 11488.40 71.21 56826.26 88888.00 2018-12-02 17:24:22.912 336 11488.29 71.16 56826.28 88888.00 2018-12-02 17:24:23.412 336 11488.34 71.11 56826.26 88888.00 2018-12-02 17:24:23.912 336 11488.40 71.08 56826.26 88888.00 2018-12-02 17:24:24.412 336 11488.37 71.10 56826.29 88888.00 2018-12-02 17:24:24.912 336 11488.40 71.14 56826.28 88888.00 2018-12-02 17:24:25.412 336 11488.40 71.09 56826.24 88888.00 2018-12-02 17:24:25.912 336 11488.29 71.07 56826.23 88888.00 2018-12-02 17:24:26.412 336 11488.31 71.11 56826.30 88888.00 2018-12-02 17:24:26.912 336 11488.32 71.10 56826.34 88888.00 2018-12-02 17:24:27.412 336 11488.24 71.11 56826.39 88888.00 2018-12-02 17:24:27.912 336 11488.27 71.11 56826.33 88888.00 2018-12-02 17:24:28.412 336 11488.31 71.09 56826.29 88888.00 2018-12-02 17:24:28.912 336 11488.23 71.09 56826.28 88888.00 2018-12-02 17:24:29.412 336 11488.27 71.07 56826.30 88888.00 2018-12-02 17:24:29.912 336 11488.33 71.03 56826.24 88888.00 2018-12-02 17:24:30.412 336 11488.33 71.02 56826.21 88888.00 2018-12-02 17:24:30.912 336 11488.39 70.98 56826.17 88888.00 2018-12-02 17:24:31.412 336 11488.34 70.98 56826.16 88888.00 2018-12-02 17:24:32.412 336 11488.30 71.07 56826.23 88888.00 2018-12-02 17:24:32.912 336 11488.30 71.02 56826.21 88888.00 2018-12-02 17:24:33.412 336 11488.31 71.00 56826.23 88888.00 2018-12-02 17:24:33.912 336 11488.31 70.98 56826.26 88888.00 2018-12-02 17:24:34.412 336 11488.32 70.96 56826.26 88888.00 2018-12-02 17:24:34.912 336 11488.34 70.98 56826.26 88888.00 2018-12-02 17:24:35.412 336 11488.41 71.00 56826.26 88888.00 2018-12-02 17:24:35.912 336 11488.40 71.00 56826.28 88888.00 2018-12-02 17:24:36.412 336 11488.33 71.01 56826.28 88888.00 2018-12-02 17:24:36.912 336 11488.38 71.03 56826.31 88888.00 2018-12-02 17:24:37.412 336 11488.43 71.01 56826.27 88888.00 2018-12-02 17:24:37.912 336 11488.38 71.01 56826.28 88888.00 2018-12-02 17:24:38.412 336 11488.44 71.02 56826.35 88888.00 2018-12-02 17:24:38.912 336 11488.45 71.00 56826.30 88888.00 2018-12-02 17:24:39.412 336 11488.46 71.03 56826.30 88888.00 2018-12-02 17:24:39.912 336 11488.46 71.01 56826.39 88888.00 2018-12-02 17:24:40.412 336 11488.44 70.94 56826.34 88888.00 2018-12-02 17:24:40.912 336 11488.47 70.97 56826.36 88888.00 2018-12-02 17:24:41.412 336 11488.57 70.97 56826.35 88888.00 2018-12-02 17:24:41.912 336 11488.47 70.96 56826.42 88888.00 2018-12-02 17:24:42.412 336 11488.45 70.98 56826.42 88888.00 2018-12-02 17:24:42.912 336 11488.57 71.01 56826.40 88888.00 2018-12-02 17:24:43.412 336 11488.58 71.02 56826.35 88888.00 2018-12-02 17:24:43.912 336 11488.60 71.02 56826.31 88888.00 2018-12-02 17:24:44.412 336 11488.67 71.03 56826.26 88888.00 2018-12-02 17:24:44.912 336 11488.59 71.00 56826.26 88888.00 2018-12-02 17:24:45.412 336 11488.59 71.03 56826.28 88888.00 2018-12-02 17:24:45.912 336 11488.65 71.03 56826.27 88888.00 2018-12-02 17:24:46.412 336 11488.65 71.04 56826.29 88888.00 2018-12-02 17:24:46.912 336 11488.68 71.07 56826.26 88888.00 2018-12-02 17:24:47.412 336 11488.68 71.06 56826.26 88888.00 2018-12-02 17:24:47.912 336 11488.65 71.03 56826.23 88888.00 2018-12-02 17:24:48.412 336 11488.69 71.06 56826.24 88888.00 2018-12-02 17:24:48.912 336 11488.78 71.08 56826.27 88888.00 2018-12-02 17:24:49.412 336 11488.72 71.07 56826.29 88888.00 2018-12-02 17:24:49.912 336 11488.82 71.07 56826.27 88888.00 2018-12-02 17:24:50.412 336 11488.87 71.03 56826.28 88888.00 2018-12-02 17:24:50.912 336 11488.83 71.06 56826.30 88888.00 2018-12-02 17:24:51.412 336 11488.88 71.08 56826.29 88888.00 2018-12-02 17:24:51.912 336 11488.95 71.06 56826.33 88888.00 2018-12-02 17:24:52.412 336 11488.95 71.11 56826.33 88888.00 2018-12-02 17:24:52.912 336 11489.00 71.18 56826.39 88888.00 2018-12-02 17:24:53.412 336 11488.96 71.18 56826.47 88888.00 2018-12-02 17:24:53.912 336 11488.94 71.18 56826.43 88888.00 2018-12-02 17:24:54.412 336 11488.99 71.22 56826.42 88888.00 2018-12-02 17:24:54.912 336 11488.99 71.20 56826.44 88888.00 2018-12-02 17:24:55.412 336 11489.01 71.17 56826.47 88888.00 2018-12-02 17:24:55.912 336 11489.03 71.20 56826.41 88888.00 2018-12-02 17:24:56.412 336 11489.03 71.16 56826.44 88888.00 2018-12-02 17:24:56.912 336 11489.01 71.22 56826.53 88888.00 2018-12-02 17:24:57.412 336 11489.07 71.27 56826.53 88888.00 2018-12-02 17:24:57.912 336 11489.08 71.27 56826.54 88888.00 2018-12-02 17:24:58.412 336 11489.07 71.29 56826.56 88888.00 2018-12-02 17:24:58.912 336 11489.17 71.31 56826.59 88888.00 2018-12-02 17:24:59.412 336 11489.20 71.27 56826.66 88888.00 2018-12-02 17:24:59.912 336 11489.11 71.25 56826.67 88888.00 2018-12-02 17:25:00.412 336 11489.17 71.30 56826.56 88888.00 2018-12-02 17:25:00.912 336 11489.18 71.32 56826.58 88888.00 2018-12-02 17:25:01.412 336 11489.13 71.37 56826.66 88888.00 2018-12-02 17:25:01.912 336 11489.21 71.37 56826.68 88888.00 2018-12-02 17:25:02.412 336 11489.23 71.40 56826.73 88888.00 2018-12-02 17:25:02.912 336 11489.20 71.42 56826.72 88888.00 2018-12-02 17:25:03.412 336 11489.29 71.47 56826.74 88888.00 2018-12-02 17:25:03.912 336 11489.27 71.45 56826.73 88888.00 2018-12-02 17:25:04.412 336 11489.27 71.48 56826.73 88888.00 2018-12-02 17:25:04.912 336 11489.33 71.51 56826.78 88888.00 2018-12-02 17:25:05.412 336 11489.29 71.56 56826.81 88888.00 2018-12-02 17:25:05.912 336 11489.34 71.55 56826.85 88888.00 2018-12-02 17:25:06.412 336 11489.41 71.54 56826.85 88888.00 2018-12-02 17:25:06.912 336 11489.36 71.57 56826.91 88888.00 2018-12-02 17:25:07.412 336 11489.44 71.58 56826.97 88888.00 2018-12-02 17:25:07.912 336 11489.52 71.61 56827.00 88888.00 2018-12-02 17:25:08.412 336 11489.42 71.59 56826.93 88888.00 2018-12-02 17:25:08.912 336 11489.43 71.65 56826.94 88888.00 2018-12-02 17:25:09.412 336 11489.57 71.68 56826.98 88888.00 2018-12-02 17:25:09.912 336 11489.55 71.66 56826.95 88888.00 2018-12-02 17:25:10.412 336 11489.50 71.74 56826.98 88888.00 2018-12-02 17:25:10.912 336 11489.59 71.72 56826.95 88888.00 2018-12-02 17:25:11.412 336 11489.55 71.69 56826.94 88888.00 2018-12-02 17:25:11.912 336 11489.58 71.79 56826.95 88888.00 2018-12-02 17:25:12.412 336 11489.65 71.76 56826.95 88888.00 2018-12-02 17:25:12.912 336 11489.64 71.71 56826.92 88888.00 2018-12-02 17:25:13.412 336 11489.65 71.71 56826.98 88888.00 2018-12-02 17:25:13.912 336 11489.69 71.74 56826.95 88888.00 2018-12-02 17:25:14.412 336 11489.61 71.74 56826.94 88888.00 2018-12-02 17:25:14.912 336 11489.65 71.78 56826.99 88888.00 2018-12-02 17:25:15.412 336 11489.63 71.77 56826.97 88888.00 2018-12-02 17:25:15.912 336 11489.58 71.76 56826.93 88888.00 2018-12-02 17:25:16.412 336 11489.64 71.79 56827.00 88888.00 2018-12-02 17:25:16.912 336 11489.69 71.79 56827.04 88888.00 2018-12-02 17:25:17.412 336 11489.56 71.78 56826.99 88888.00 2018-12-02 17:25:17.912 336 11489.56 71.81 56827.01 88888.00 2018-12-02 17:25:18.412 336 11489.61 71.79 56827.01 88888.00 2018-12-02 17:25:18.912 336 11489.59 71.85 56827.00 88888.00 2018-12-02 17:25:19.412 336 11489.69 71.86 56827.03 88888.00 2018-12-02 17:25:19.912 336 11489.65 71.85 56827.01 88888.00 2018-12-02 17:25:20.412 336 11489.58 71.93 56827.01 88888.00 2018-12-02 17:25:20.912 336 11489.63 71.97 56827.06 88888.00 2018-12-02 17:25:21.412 336 11489.59 71.97 56827.12 88888.00 2018-12-02 17:25:21.912 336 11489.57 71.93 56827.10 88888.00 2018-12-02 17:25:22.412 336 11489.61 71.90 56827.08 88888.00 2018-12-02 17:25:22.912 336 11489.56 71.92 56827.11 88888.00 2018-12-02 17:25:23.412 336 11489.48 71.99 56827.10 88888.00 2018-12-02 17:25:23.912 336 11489.52 72.04 56827.07 88888.00 2018-12-02 17:25:24.412 336 11489.45 71.99 56827.07 88888.00 2018-12-02 17:25:24.912 336 11489.36 71.98 56827.03 88888.00 2018-12-02 17:25:25.412 336 11489.43 72.03 56827.00 88888.00 2018-12-02 17:25:25.912 336 11489.42 71.97 56827.03 88888.00 2018-12-02 17:25:26.412 336 11489.34 71.96 56827.08 88888.00 2018-12-02 17:25:26.912 336 11489.38 71.97 56827.06 88888.00 2018-12-02 17:25:27.412 336 11489.34 71.98 56827.03 88888.00 2018-12-02 17:25:27.912 336 11489.27 71.96 56827.11 88888.00 2018-12-02 17:25:28.412 336 11489.29 71.92 56827.05 88888.00 2018-12-02 17:25:28.912 336 11489.22 71.93 56827.01 88888.00 2018-12-02 17:25:29.412 336 11489.22 71.91 56827.04 88888.00 2018-12-02 17:25:29.912 336 11489.30 71.85 56827.05 88888.00 2018-12-02 17:25:30.412 336 11489.27 71.90 56827.01 88888.00 2018-12-02 17:25:30.912 336 11489.22 71.90 56827.03 88888.00 2018-12-02 17:25:31.412 336 11489.23 71.89 56827.04 88888.00 2018-12-02 17:25:31.912 336 11489.15 71.88 56827.03 88888.00 2018-12-02 17:25:32.412 336 11489.16 71.89 56827.06 88888.00 2018-12-02 17:25:32.912 336 11489.17 71.92 56827.07 88888.00 2018-12-02 17:25:33.412 336 11489.10 71.90 56827.04 88888.00 2018-12-02 17:25:33.912 336 11489.09 71.88 56826.99 88888.00 2018-12-02 17:25:34.412 336 11489.18 71.85 56826.97 88888.00 2018-12-02 17:25:34.912 336 11489.11 71.81 56826.98 88888.00 2018-12-02 17:25:35.412 336 11489.09 71.85 56826.94 88888.00 2018-12-02 17:25:35.912 336 11489.07 71.88 56826.92 88888.00 2018-12-02 17:25:36.412 336 11489.07 71.84 56826.92 88888.00 2018-12-02 17:25:36.912 336 11489.10 71.83 56826.94 88888.00 2018-12-02 17:25:37.412 336 11489.10 71.82 56826.99 88888.00 2018-12-02 17:25:37.912 336 11489.02 71.79 56827.06 88888.00 2018-12-02 17:25:38.412 336 11489.00 71.84 56827.11 88888.00 2018-12-02 17:25:38.912 336 11489.04 71.84 56827.14 88888.00 2018-12-02 17:25:39.412 336 11488.99 71.85 56827.19 88888.00 2018-12-02 17:25:39.912 336 11489.01 71.82 56827.20 88888.00 2018-12-02 17:25:40.412 336 11488.96 71.79 56827.14 88888.00 2018-12-02 17:25:40.912 336 11488.86 71.86 56827.16 88888.00 2018-12-02 17:25:41.412 336 11488.87 71.89 56827.18 88888.00 2018-12-02 17:25:41.912 336 11488.87 71.84 56827.16 88888.00 2018-12-02 17:25:42.412 336 11488.85 71.83 56827.19 88888.00 2018-12-02 17:25:42.912 336 11488.87 71.85 56827.24 88888.00 2018-12-02 17:25:43.412 336 11488.87 71.89 56827.26 88888.00 2018-12-02 17:25:43.912 336 11488.79 71.86 56827.27 88888.00 2018-12-02 17:25:44.412 336 11488.78 71.85 56827.30 88888.00 2018-12-02 17:25:45.412 336 11488.69 71.84 56827.30 88888.00 2018-12-02 17:25:45.912 336 11488.74 71.88 56827.32 88888.00 2018-12-02 17:25:46.412 336 11488.74 71.81 56827.33 88888.00 2018-12-02 17:25:46.912 336 11488.65 71.85 56827.40 88888.00 2018-12-02 17:25:47.412 336 11488.71 71.88 56827.43 88888.00 2018-12-02 17:25:47.912 336 11488.68 71.81 56827.42 88888.00 2018-12-02 17:25:48.412 336 11488.59 71.84 56827.39 88888.00 2018-12-02 17:25:48.912 336 11488.59 71.85 56827.45 88888.00 2018-12-02 17:25:49.412 336 11488.61 71.83 56827.43 88888.00 2018-12-02 17:25:49.912 336 11488.54 71.84 56827.43 88888.00 2018-12-02 17:25:50.412 336 11488.58 71.85 56827.46 88888.00 2018-12-02 17:25:50.912 336 11488.53 71.85 56827.43 88888.00 2018-12-02 17:25:51.412 336 11488.50 71.83 56827.48 88888.00 2018-12-02 17:25:51.912 336 11488.53 71.82 56827.51 88888.00 2018-12-02 17:25:52.412 336 11488.47 71.85 56827.56 88888.00 2018-12-02 17:25:52.912 336 11488.40 71.91 56827.57 88888.00 2018-12-02 17:25:53.412 336 11488.47 71.95 56827.58 88888.00 2018-12-02 17:25:53.912 336 11488.41 71.90 56827.59 88888.00 2018-12-02 17:25:54.412 336 11488.34 71.90 56827.63 88888.00 2018-12-02 17:25:55.412 336 11488.30 71.93 56827.58 88888.00 2018-12-02 17:25:55.912 336 11488.25 71.95 56827.65 88888.00 2018-12-02 17:25:56.412 336 11488.31 71.90 56827.62 88888.00 2018-12-02 17:25:56.912 336 11488.23 71.92 56827.69 88888.00 2018-12-02 17:25:57.412 336 11488.20 71.91 56827.75 88888.00 2018-12-02 17:25:57.912 336 11488.25 71.92 56827.76 88888.00 2018-12-02 17:25:58.412 336 11488.15 71.86 56827.77 88888.00 2018-12-02 17:25:58.912 336 11488.04 71.89 56827.78 88888.00 2018-12-02 17:25:59.412 336 11488.06 71.92 56827.78 88888.00 2018-12-02 17:25:59.912 336 11488.03 71.95 56827.87 88888.00 2018-12-02 17:26:00.413 336 11487.95 71.92 56827.90 88888.00 2018-12-02 17:26:00.913 336 11487.95 71.90 56827.89 88888.00 2018-12-02 17:26:01.413 336 11487.88 71.93 56827.94 88888.00 2018-12-02 17:26:01.913 336 11487.84 71.96 56828.03 88888.00 2018-12-02 17:26:02.413 336 11487.83 71.93 56828.04 88888.00 2018-12-02 17:26:02.913 336 11487.75 71.97 56828.03 88888.00 2018-12-02 17:26:03.413 336 11487.74 71.95 56828.06 88888.00 2018-12-02 17:26:03.913 336 11487.74 71.90 56828.13 88888.00 2018-12-02 17:26:04.413 336 11487.60 71.90 56828.19 88888.00 2018-12-02 17:26:04.913 336 11487.56 71.90 56828.20 88888.00 2018-12-02 17:26:05.413 336 11487.56 71.88 56828.23 88888.00 2018-12-02 17:26:05.913 336 11487.47 71.88 56828.28 88888.00 2018-12-02 17:26:06.413 336 11487.51 71.89 56828.34 88888.00 2018-12-02 17:26:06.913 336 11487.50 71.84 56828.34 88888.00 2018-12-02 17:26:07.413 336 11487.37 71.83 56828.30 88888.00 2018-12-02 17:26:07.913 336 11487.34 71.82 56828.35 88888.00 2018-12-02 17:26:08.413 336 11487.33 71.79 56828.39 88888.00 2018-12-02 17:26:08.913 336 11487.20 71.84 56828.41 88888.00 2018-12-02 17:26:09.413 336 11487.18 71.85 56828.40 88888.00 2018-12-02 17:26:09.913 336 11487.18 71.85 56828.42 88888.00 2018-12-02 17:26:10.413 336 11487.05 71.84 56828.45 88888.00 2018-12-02 17:26:10.913 336 11487.01 71.85 56828.48 88888.00 2018-12-02 17:26:11.413 336 11487.00 71.82 56828.52 88888.00 2018-12-02 17:26:11.913 336 11486.93 71.76 56828.54 88888.00 2018-12-02 17:26:12.413 336 11486.90 71.72 56828.62 88888.00 2018-12-02 17:26:12.913 336 11486.90 71.70 56828.67 88888.00 2018-12-02 17:26:13.413 336 11486.83 71.70 56828.79 88888.00 2018-12-02 17:26:13.913 336 11486.83 71.71 56828.77 88888.00 2018-12-02 17:26:14.413 336 11486.74 71.66 56828.77 88888.00 2018-12-02 17:26:14.913 336 11486.70 71.66 56828.80 88888.00 2018-12-02 17:26:15.413 336 11486.72 71.68 56828.90 88888.00 2018-12-02 17:26:15.913 336 11486.69 71.64 56828.94 88888.00 2018-12-02 17:26:16.413 336 11486.62 71.59 56828.91 88888.00 2018-12-02 17:26:16.913 336 11486.65 71.62 56828.93 88888.00 2018-12-02 17:26:17.413 336 11486.55 71.63 56828.99 88888.00 2018-12-02 17:26:17.913 336 11486.51 71.61 56829.07 88888.00 2018-12-02 17:26:18.413 336 11486.59 71.62 56829.05 88888.00 2018-12-02 17:26:18.913 336 11486.52 71.61 56829.04 88888.00 2018-12-02 17:26:19.413 336 11486.44 71.63 56829.04 88888.00 2018-12-02 17:26:19.913 336 11486.50 71.62 56829.10 88888.00 2018-12-02 17:26:20.413 336 11486.45 71.57 56829.11 88888.00 2018-12-02 17:26:20.913 336 11486.44 71.55 56829.12 88888.00 2018-12-02 17:26:21.413 336 11486.40 71.56 56829.12 88888.00 2018-12-02 17:26:21.913 336 11486.38 71.51 56829.13 88888.00 2018-12-02 17:26:22.413 336 11486.42 71.50 56829.13 88888.00 2018-12-02 17:26:22.913 336 11486.45 71.44 56829.15 88888.00 2018-12-02 17:26:23.413 336 11486.40 71.45 56829.19 88888.00 2018-12-02 17:26:23.913 336 11486.39 71.49 56829.20 88888.00 2018-12-02 17:26:24.413 336 11486.46 71.45 56829.17 88888.00 2018-12-02 17:26:24.913 336 11486.43 71.43 56829.25 88888.00 2018-12-02 17:26:25.413 336 11486.44 71.42 56829.22 88888.00 2018-12-02 17:26:25.913 336 11486.46 71.38 56829.23 88888.00 2018-12-02 17:26:26.913 336 11486.29 71.34 56829.29 88888.00 2018-12-02 17:26:27.413 336 11486.31 71.30 56829.23 88888.00 2018-12-02 17:26:27.913 336 11486.24 71.24 56829.24 88888.00 2018-12-02 17:26:28.413 336 11486.24 71.23 56829.28 88888.00 2018-12-02 17:26:28.913 336 11486.25 71.22 56829.29 88888.00 2018-12-02 17:26:29.413 336 11486.12 71.20 56829.35 88888.00 2018-12-02 17:26:29.913 336 11486.08 71.22 56829.42 88888.00 2018-12-02 17:26:30.413 336 11486.11 71.15 56829.43 88888.00 2018-12-02 17:26:30.913 336 11486.04 71.09 56829.47 88888.00 2018-12-02 17:26:31.413 336 11486.04 71.11 56829.52 88888.00 2018-12-02 17:26:31.913 336 11486.02 71.09 56829.55 88888.00 2018-12-02 17:26:32.413 336 11485.87 71.02 56829.49 88888.00 2018-12-02 17:26:32.913 336 11485.87 71.01 56829.47 88888.00 2018-12-02 17:26:33.413 336 11485.93 70.96 56829.47 88888.00 2018-12-02 17:26:33.913 336 11485.82 70.95 56829.45 88888.00 2018-12-02 17:26:34.413 336 11485.86 70.95 56829.50 88888.00 2018-12-02 17:26:34.913 336 11485.83 70.91 56829.48 88888.00 2018-12-02 17:26:35.413 336 11485.72 70.88 56829.50 88888.00 2018-12-02 17:26:35.913 336 11485.67 70.83 56829.56 88888.00 2018-12-02 17:26:36.413 336 11485.66 70.81 56829.58 88888.00 2018-12-02 17:26:36.913 336 11485.61 70.73 56829.62 88888.00 2018-12-02 17:26:37.413 336 11485.61 70.66 56829.60 88888.00 2018-12-02 17:26:37.913 336 11485.55 70.61 56829.61 88888.00 2018-12-02 17:26:38.413 336 11485.48 70.59 56829.64 88888.00 2018-12-02 17:26:38.913 336 11485.44 70.59 56829.63 88888.00 2018-12-02 17:26:39.413 336 11485.45 70.55 56829.62 88888.00 2018-12-02 17:26:39.913 336 11485.38 70.52 56829.64 88888.00 2018-12-02 17:26:40.413 336 11485.41 70.53 56829.68 88888.00 2018-12-02 17:26:40.913 336 11485.37 70.48 56829.70 88888.00 2018-12-02 17:26:41.413 336 11485.26 70.43 56829.74 88888.00 2018-12-02 17:26:41.913 336 11485.27 70.41 56829.70 88888.00 2018-12-02 17:26:42.413 336 11485.31 70.33 56829.69 88888.00 2018-12-02 17:26:42.913 336 11485.17 70.25 56829.74 88888.00 2018-12-02 17:26:43.413 336 11485.10 70.20 56829.73 88888.00 2018-12-02 17:26:43.913 336 11485.08 70.13 56829.70 88888.00 2018-12-02 17:26:44.413 336 11485.01 70.08 56829.76 88888.00 2018-12-02 17:26:44.913 336 11484.98 70.06 56829.77 88888.00 2018-12-02 17:26:45.413 336 11484.97 70.05 56829.79 88888.00 2018-12-02 17:26:45.913 336 11484.89 70.01 56829.79 88888.00 2018-12-02 17:26:46.413 336 11484.86 69.99 56829.74 88888.00 2018-12-02 17:26:46.913 336 11484.86 69.91 56829.73 88888.00 2018-12-02 17:26:47.413 336 11484.76 69.87 56829.77 88888.00 2018-12-02 17:26:47.913 336 11484.75 69.84 56829.80 88888.00 2018-12-02 17:26:48.413 336 11484.71 69.79 56829.80 88888.00 2018-12-02 17:26:48.913 336 11484.62 69.78 56829.81 88888.00 2018-12-02 17:26:49.413 336 11484.64 69.74 56829.82 88888.00 2018-12-02 17:26:49.913 336 11484.58 69.67 56829.81 88888.00 2018-12-02 17:26:50.413 336 11484.52 69.70 56829.86 88888.00 2018-12-02 17:26:50.913 336 11484.58 69.66 56829.83 88888.00 2018-12-02 17:26:51.413 336 11484.55 69.59 56829.87 88888.00 2018-12-02 17:26:51.913 336 11484.45 69.55 56829.87 88888.00 2018-12-02 17:26:52.413 336 11484.45 69.51 56829.86 88888.00 2018-12-02 17:26:52.913 336 11484.41 69.47 56829.90 88888.00 2018-12-02 17:26:53.413 336 11484.37 69.46 56829.84 88888.00 2018-12-02 17:26:53.913 336 11484.41 69.39 56829.84 88888.00 2018-12-02 17:26:54.413 336 11484.34 69.32 56829.87 88888.00 2018-12-02 17:26:54.913 336 11484.28 69.28 56829.89 88888.00 2018-12-02 17:26:55.413 336 11484.31 69.21 56829.89 88888.00 2018-12-02 17:26:55.913 336 11484.29 69.13 56829.86 88888.00 2018-12-02 17:26:56.413 336 11484.21 69.14 56829.81 88888.00 2018-12-02 17:26:56.913 336 11484.24 69.11 56829.79 88888.00 2018-12-02 17:26:57.413 336 11484.20 69.06 56829.77 88888.00 2018-12-02 17:26:58.413 336 11484.20 68.98 56829.81 88888.00 2018-12-02 17:26:58.913 336 11484.15 68.94 56829.77 88888.00 2018-12-02 17:26:59.413 336 11484.13 68.91 56829.77 88888.00 2018-12-02 17:26:59.913 336 11484.17 68.83 56829.79 88888.00 2018-12-02 17:27:00.413 336 11484.13 68.78 56829.74 88888.00 2018-12-02 17:27:00.913 336 11484.16 68.83 56829.75 88888.00 2018-12-02 17:27:01.413 336 11484.15 68.77 56829.71 88888.00 2018-12-02 17:27:01.913 336 11484.13 68.70 56829.67 88888.00 2018-12-02 17:27:02.413 336 11484.10 68.68 56829.68 88888.00 2018-12-02 17:27:02.913 336 11484.10 68.65 56829.64 88888.00 2018-12-02 17:27:03.413 336 11484.08 68.60 56829.63 88888.00 2018-12-02 17:27:03.913 336 11484.08 68.59 56829.64 88888.00 2018-12-02 17:27:04.413 336 11484.13 68.52 56829.69 88888.00 2018-12-02 17:27:04.913 336 11484.14 68.49 56829.70 88888.00 2018-12-02 17:27:05.413 336 11484.05 68.48 56829.69 88888.00 2018-12-02 17:27:05.913 336 11484.01 68.46 56829.68 88888.00 2018-12-02 17:27:06.413 336 11483.98 68.45 56829.71 88888.00 2018-12-02 17:27:06.913 336 11484.03 68.45 56829.69 88888.00 2018-12-02 17:27:07.413 336 11484.06 68.42 56829.68 88888.00 2018-12-02 17:27:08.413 336 11483.99 68.29 56829.74 88888.00 2018-12-02 17:27:08.913 336 11483.96 68.18 56829.71 88888.00 2018-12-02 17:27:09.413 336 11483.93 68.12 56829.73 88888.00 2018-12-02 17:27:09.913 336 11483.95 68.14 56829.87 88888.00 2018-12-02 17:27:10.413 336 11483.96 68.09 56829.86 88888.00 2018-12-02 17:27:10.913 336 11483.88 68.08 56829.80 88888.00 2018-12-02 17:27:11.413 336 11483.87 68.09 56829.82 88888.00 2018-12-02 17:27:11.913 336 11483.84 68.11 56829.82 88888.00 2018-12-02 17:27:12.413 336 11483.85 68.05 56829.89 88888.00 2018-12-02 17:27:12.913 336 11483.92 68.10 56829.97 88888.00 2018-12-02 17:27:13.413 336 11483.91 68.03 56829.97 88888.00 2018-12-02 17:27:13.913 336 11483.82 67.97 56829.99 88888.00 2018-12-02 17:27:14.413 336 11483.91 68.00 56829.96 88888.00 2018-12-02 17:27:14.913 336 11483.88 67.95 56829.96 88888.00 2018-12-02 17:27:15.413 336 11483.86 67.94 56830.05 88888.00 2018-12-02 17:27:15.913 336 11483.89 67.96 56830.05 88888.00 2018-12-02 17:27:16.413 336 11483.84 67.97 56830.06 88888.00 2018-12-02 17:27:16.913 336 11483.78 67.96 56830.10 88888.00 2018-12-02 17:27:17.413 336 11483.94 67.97 56830.14 88888.00 2018-12-02 17:27:17.913 336 11483.94 67.96 56830.19 88888.00 2018-12-02 17:27:18.413 336 11483.89 67.95 56830.15 88888.00 2018-12-02 17:27:18.913 336 11483.94 67.91 56830.20 88888.00 2018-12-02 17:27:19.413 336 11483.92 67.89 56830.22 88888.00 2018-12-02 17:27:19.913 336 11483.92 67.92 56830.19 88888.00 2018-12-02 17:27:20.413 336 11483.95 67.94 56830.28 88888.00 2018-12-02 17:27:20.913 336 11484.01 67.91 56830.31 88888.00 2018-12-02 17:27:21.413 336 11484.00 67.91 56830.31 88888.00 2018-12-02 17:27:21.913 336 11484.10 67.94 56830.39 88888.00 2018-12-02 17:27:22.413 336 11484.08 67.95 56830.41 88888.00 2018-12-02 17:27:22.913 336 11484.03 67.95 56830.37 88888.00 2018-12-02 17:27:23.413 336 11484.10 67.94 56830.35 88888.00 2018-12-02 17:27:23.913 336 11484.13 67.95 56830.40 88888.00 2018-12-02 17:27:24.413 336 11484.15 68.00 56830.41 88888.00 2018-12-02 17:27:24.913 336 11484.22 68.01 56830.45 88888.00 2018-12-02 17:27:25.413 336 11484.17 68.00 56830.46 88888.00 2018-12-02 17:27:25.913 336 11484.16 68.01 56830.40 88888.00 2018-12-02 17:27:26.413 336 11484.33 68.03 56830.41 88888.00 2018-12-02 17:27:26.913 336 11484.29 67.95 56830.47 88888.00 2018-12-02 17:27:27.413 336 11484.23 67.98 56830.56 88888.00 2018-12-02 17:27:27.913 336 11484.30 67.97 56830.53 88888.00 2018-12-02 17:27:28.413 336 11484.30 67.96 56830.50 88888.00 2018-12-02 17:27:28.913 336 11484.33 68.01 56830.54 88888.00 2018-12-02 17:27:29.413 336 11484.41 67.97 56830.52 88888.00 2018-12-02 17:27:29.913 336 11484.40 67.96 56830.52 88888.00 2018-12-02 17:27:30.413 336 11484.38 68.00 56830.54 88888.00 2018-12-02 17:27:30.913 336 11484.42 67.96 56830.53 88888.00 2018-12-02 17:27:31.413 336 11484.41 67.97 56830.50 88888.00 2018-12-02 17:27:31.913 336 11484.40 67.94 56830.52 88888.00 2018-12-02 17:27:32.413 336 11484.40 67.95 56830.53 88888.00 2018-12-02 17:27:32.913 336 11484.31 67.94 56830.57 88888.00 2018-12-02 17:27:33.413 336 11484.30 67.90 56830.58 88888.00 2018-12-02 17:27:33.913 336 11484.31 67.85 56830.53 88888.00 2018-12-02 17:27:34.413 336 11484.29 67.85 56830.48 88888.00 2018-12-02 17:27:34.913 336 11484.30 67.85 56830.53 88888.00 2018-12-02 17:27:35.413 336 11484.31 67.81 56830.56 88888.00 2018-12-02 17:27:35.913 336 11484.28 67.83 56830.59 88888.00 2018-12-02 17:27:36.413 336 11484.24 67.80 56830.53 88888.00 2018-12-02 17:27:36.913 336 11484.31 67.74 56830.52 88888.00 2018-12-02 17:27:37.413 336 11484.28 67.70 56830.54 88888.00 2018-12-02 17:27:37.913 336 11484.34 67.64 56830.60 88888.00 2018-12-02 17:27:38.413 336 11484.37 67.61 56830.57 88888.00 2018-12-02 17:27:38.913 336 11484.29 67.61 56830.50 88888.00 2018-12-02 17:27:39.913 336 11484.41 67.57 56830.51 88888.00 2018-12-02 17:27:40.413 336 11484.38 67.54 56830.42 88888.00 2018-12-02 17:27:40.913 336 11484.41 67.53 56830.42 88888.00 2018-12-02 17:27:41.413 336 11484.42 67.51 56830.41 88888.00 2018-12-02 17:27:41.913 336 11484.37 67.48 56830.38 88888.00 2018-12-02 17:27:42.413 336 11484.51 67.46 56830.40 88888.00 2018-12-02 17:27:42.913 336 11484.54 67.39 56830.40 88888.00 2018-12-02 17:27:43.413 336 11484.50 67.36 56830.41 88888.00 2018-12-02 17:27:43.913 336 11484.57 67.35 56830.42 88888.00 2018-12-02 17:27:44.413 336 11484.56 67.34 56830.42 88888.00 2018-12-02 17:27:44.913 336 11484.55 67.28 56830.46 88888.00 2018-12-02 17:27:45.413 336 11484.70 67.28 56830.38 88888.00 2018-12-02 17:27:45.913 336 11484.71 67.23 56830.33 88888.00 2018-12-02 17:27:46.413 336 11484.71 67.25 56830.39 88888.00 2018-12-02 17:27:46.913 336 11484.82 67.23 56830.42 88888.00 2018-12-02 17:27:47.413 336 11484.78 67.19 56830.39 88888.00 2018-12-02 17:27:47.913 336 11484.73 67.20 56830.39 88888.00 2018-12-02 17:27:48.413 336 11484.85 67.23 56830.38 88888.00 2018-12-02 17:27:48.913 336 11484.87 67.16 56830.38 88888.00 2018-12-02 17:27:49.413 336 11484.85 67.16 56830.41 88888.00 2018-12-02 17:27:49.913 336 11484.93 67.21 56830.46 88888.00 2018-12-02 17:27:50.413 336 11484.89 67.26 56830.47 88888.00 2018-12-02 17:27:50.913 336 11484.85 67.23 56830.50 88888.00 2018-12-02 17:27:51.413 336 11484.94 67.25 56830.57 88888.00 2018-12-02 17:27:51.913 336 11484.93 67.21 56830.54 88888.00 2018-12-02 17:27:52.404 336 11484.89 67.26 56830.57 88888.00 2018-12-02 17:27:52.904 336 11484.98 67.26 56830.61 88888.00 2018-12-02 17:27:53.404 336 11484.94 67.26 56830.59 88888.00 2018-12-02 17:27:53.904 336 11484.92 67.21 56830.64 88888.00 2018-12-02 17:27:54.404 336 11485.00 67.25 56830.70 88888.00 2018-12-02 17:27:54.904 336 11484.98 67.25 56830.76 88888.00 2018-12-02 17:27:55.404 336 11484.96 67.23 56830.78 88888.00 2018-12-02 17:27:55.904 336 11485.00 67.23 56830.79 88888.00 2018-12-02 17:27:56.404 336 11484.93 67.22 56830.79 88888.00 2018-12-02 17:27:56.904 336 11484.87 67.25 56830.86 88888.00 2018-12-02 17:27:57.904 336 11484.85 67.27 56830.98 88888.00 2018-12-02 17:27:58.404 336 11484.84 67.29 56831.01 88888.00 2018-12-02 17:27:58.904 336 11484.92 67.28 56831.10 88888.00 2018-12-02 17:27:59.404 336 11484.91 67.29 56831.22 88888.00 2018-12-02 17:27:59.904 336 11484.84 67.27 56831.28 88888.00 2018-12-02 17:28:00.404 336 11484.85 67.26 56831.28 88888.00 2018-12-02 17:28:00.904 336 11484.77 67.27 56831.29 88888.00 2018-12-02 17:28:01.404 336 11484.79 67.29 56831.40 88888.00 2018-12-02 17:28:01.904 336 11484.83 67.29 56831.56 88888.00 2018-12-02 17:28:02.404 336 11484.71 67.28 56831.66 88888.00 2018-12-02 17:28:02.904 336 11484.71 67.29 56831.67 88888.00 2018-12-02 17:28:03.404 336 11484.71 67.33 56831.67 88888.00 2018-12-02 17:28:03.904 336 11484.62 67.34 56831.72 88888.00 2018-12-02 17:28:04.404 336 11484.66 67.35 56831.79 88888.00 2018-12-02 17:28:04.904 336 11484.70 67.30 56831.85 88888.00 2018-12-02 17:28:05.404 336 11484.63 67.29 56831.95 88888.00 2018-12-02 17:28:05.904 336 11484.58 67.32 56832.00 88888.00 2018-12-02 17:28:06.404 336 11484.58 67.32 56832.07 88888.00 2018-12-02 17:28:06.904 336 11484.52 67.35 56832.12 88888.00 2018-12-02 17:28:07.404 336 11484.59 67.35 56832.14 88888.00 2018-12-02 17:28:07.904 336 11484.62 67.34 56832.24 88888.00 2018-12-02 17:28:08.404 336 11484.47 67.37 56832.28 88888.00 2018-12-02 17:28:08.904 336 11484.48 67.39 56832.39 88888.00 2018-12-02 17:28:09.404 336 11484.51 67.36 56832.41 88888.00 2018-12-02 17:28:09.904 336 11484.42 67.33 56832.44 88888.00 2018-12-02 17:28:10.404 336 11484.49 67.35 56832.59 88888.00 2018-12-02 17:28:10.904 336 11484.50 67.29 56832.62 88888.00 2018-12-02 17:28:11.404 336 11484.45 67.33 56832.69 88888.00 2018-12-02 17:28:11.904 336 11484.48 67.33 56832.76 88888.00 2018-12-02 17:28:12.404 336 11484.37 67.32 56832.76 88888.00 2018-12-02 17:28:12.904 336 11484.29 67.33 56832.83 88888.00 2018-12-02 17:28:13.404 336 11484.34 67.32 56832.88 88888.00 2018-12-02 17:28:13.904 336 11484.34 67.28 56832.91 88888.00 2018-12-02 17:28:14.404 336 11484.31 67.29 56832.96 88888.00 2018-12-02 17:28:14.904 336 11484.36 67.32 56832.96 88888.00 2018-12-02 17:28:15.404 336 11484.27 67.34 56832.97 88888.00 2018-12-02 17:28:15.904 336 11484.17 67.33 56833.07 88888.00 2018-12-02 17:28:16.404 336 11484.21 67.30 56833.20 88888.00 2018-12-02 17:28:16.904 336 11484.17 67.23 56833.23 88888.00 2018-12-02 17:28:17.404 336 11484.13 67.29 56833.34 88888.00 2018-12-02 17:28:17.904 336 11484.17 67.42 56833.35 88888.00 2018-12-02 17:28:18.404 336 11484.13 67.41 56833.39 88888.00 2018-12-02 17:28:18.904 336 11484.10 67.37 56833.46 88888.00 2018-12-02 17:28:19.404 336 11484.10 67.37 56833.50 88888.00 2018-12-02 17:28:19.904 336 11484.02 67.34 56833.54 88888.00 2018-12-02 17:28:20.404 336 11483.98 67.39 56833.61 88888.00 2018-12-02 17:28:20.904 336 11484.00 67.39 56833.65 88888.00 2018-12-02 17:28:21.404 336 11483.96 67.39 56833.74 88888.00 2018-12-02 17:28:21.904 336 11483.93 67.42 56833.82 88888.00 2018-12-02 17:28:22.404 336 11483.93 67.41 56833.86 88888.00 2018-12-02 17:28:22.904 336 11483.82 67.40 56833.91 88888.00 2018-12-02 17:28:23.404 336 11483.82 67.42 56833.92 88888.00 2018-12-02 17:28:23.904 336 11483.86 67.46 56833.95 88888.00 2018-12-02 17:28:24.404 336 11483.80 67.46 56834.04 88888.00 2018-12-02 17:28:24.904 336 11483.78 67.51 56834.12 88888.00 2018-12-02 17:28:25.404 336 11483.82 67.48 56834.23 88888.00 2018-12-02 17:28:25.904 336 11483.74 67.49 56834.29 88888.00 2018-12-02 17:28:26.404 336 11483.65 67.53 56834.38 88888.00 2018-12-02 17:28:26.904 336 11483.68 67.55 56834.44 88888.00 2018-12-02 17:28:27.404 336 11483.65 67.54 56834.49 88888.00 2018-12-02 17:28:27.904 336 11483.71 67.58 56834.58 88888.00 2018-12-02 17:28:28.404 336 11483.74 67.60 56834.65 88888.00 2018-12-02 17:28:28.904 336 11483.64 67.58 56834.78 88888.00 2018-12-02 17:28:29.404 336 11483.61 67.67 56834.88 88888.00 2018-12-02 17:28:29.904 336 11483.61 67.61 56834.90 88888.00 2018-12-02 17:28:30.404 336 11483.53 67.67 56834.93 88888.00 2018-12-02 17:28:31.404 336 11483.55 67.73 56835.16 88888.00 2018-12-02 17:28:31.904 336 11483.50 67.74 56835.17 88888.00 2018-12-02 17:28:32.404 336 11483.47 67.75 56835.23 88888.00 2018-12-02 17:28:32.904 336 11483.47 67.76 56835.28 88888.00 2018-12-02 17:28:33.404 336 11483.45 67.78 56835.40 88888.00 2018-12-02 17:28:33.904 336 11483.50 67.84 56835.46 88888.00 2018-12-02 17:28:34.404 336 11483.47 67.87 56835.51 88888.00 2018-12-02 17:28:34.904 336 11483.37 67.89 56835.57 88888.00 2018-12-02 17:28:35.404 336 11483.36 67.89 56835.66 88888.00 2018-12-02 17:28:35.904 336 11483.36 67.89 56835.67 88888.00 2018-12-02 17:28:36.404 336 11483.30 67.91 56835.71 88888.00 2018-12-02 17:28:36.904 336 11483.29 67.92 56835.85 88888.00 2018-12-02 17:28:37.404 336 11483.29 67.88 56835.91 88888.00 2018-12-02 17:28:37.904 336 11483.24 67.92 56835.91 88888.00 2018-12-02 17:28:38.404 336 11483.36 67.97 56835.98 88888.00 2018-12-02 17:28:38.904 336 11483.32 67.98 56836.05 88888.00 2018-12-02 17:28:39.404 336 11483.24 68.00 56836.10 88888.00 2018-12-02 17:28:39.904 336 11483.27 68.01 56836.11 88888.00 2018-12-02 17:28:40.404 336 11483.23 68.05 56836.10 88888.00 2018-12-02 17:28:40.904 336 11483.17 68.10 56836.11 88888.00 2018-12-02 17:28:41.404 336 11483.26 68.16 56836.21 88888.00 2018-12-02 17:28:41.904 336 11483.26 68.11 56836.24 88888.00 2018-12-02 17:28:42.404 336 11483.23 68.14 56836.24 88888.00 2018-12-02 17:28:42.904 336 11483.29 68.11 56836.30 88888.00 2018-12-02 17:28:43.404 336 11483.20 68.11 56836.26 88888.00 2018-12-02 17:28:43.904 336 11483.16 68.12 56836.26 88888.00 2018-12-02 17:28:44.404 336 11483.19 68.14 56836.30 88888.00 2018-12-02 17:28:44.904 336 11483.17 68.11 56836.37 88888.00 2018-12-02 17:28:45.404 336 11483.13 68.14 56836.38 88888.00 2018-12-02 17:28:45.904 336 11483.17 68.17 56836.39 88888.00 2018-12-02 17:28:46.404 336 11483.15 68.17 56836.39 88888.00 2018-12-02 17:28:46.904 336 11483.18 68.19 56836.43 88888.00 2018-12-02 17:28:47.404 336 11483.19 68.19 56836.50 88888.00 2018-12-02 17:28:47.904 336 11483.13 68.23 56836.48 88888.00 2018-12-02 17:28:48.404 336 11483.13 68.26 56836.50 88888.00 2018-12-02 17:28:48.904 336 11483.18 68.26 56836.61 88888.00 2018-12-02 17:28:49.404 336 11483.10 68.23 56836.58 88888.00 2018-12-02 17:28:49.904 336 11483.08 68.26 56836.58 88888.00 2018-12-02 17:28:50.404 336 11483.15 68.26 56836.62 88888.00 2018-12-02 17:28:50.904 336 11483.12 68.26 56836.60 88888.00 2018-12-02 17:28:51.404 336 11483.05 68.26 56836.66 88888.00 2018-12-02 17:28:51.904 336 11483.08 68.29 56836.68 88888.00 2018-12-02 17:28:52.404 336 11483.04 68.32 56836.66 88888.00 2018-12-02 17:28:52.904 336 11483.17 68.32 56836.68 88888.00 2018-12-02 17:28:53.404 336 11483.23 68.31 56836.80 88888.00 2018-12-02 17:28:53.904 336 11483.09 68.37 56836.89 88888.00 2018-12-02 17:28:54.404 336 11483.01 68.44 56836.86 88888.00 2018-12-02 17:28:54.904 336 11483.15 68.39 56836.86 88888.00 2018-12-02 17:28:55.404 336 11483.10 68.30 56836.88 88888.00 2018-12-02 17:28:55.904 336 11483.04 68.35 56836.94 88888.00 2018-12-02 17:28:56.404 336 11483.09 68.43 56836.98 88888.00 2018-12-02 17:28:56.904 336 11483.05 68.43 56836.95 88888.00 2018-12-02 17:28:57.404 336 11483.04 68.51 56837.00 88888.00 2018-12-02 17:28:57.904 336 11483.05 68.44 56837.09 88888.00 2018-12-02 17:28:58.404 336 11483.04 68.48 56837.16 88888.00 2018-12-02 17:28:58.904 336 11483.03 68.57 56837.24 88888.00 2018-12-02 17:28:59.404 336 11483.05 68.59 56837.24 88888.00 2018-12-02 17:28:59.904 336 11482.94 68.62 56837.27 88888.00 2018-12-02 17:29:00.404 336 11482.92 68.64 56837.30 88888.00 2018-12-02 17:29:00.904 336 11483.02 68.65 56837.35 88888.00 2018-12-02 17:29:01.404 336 11482.96 68.66 56837.44 88888.00 2018-12-02 17:29:01.904 336 11483.02 68.72 56837.45 88888.00 2018-12-02 17:29:03.404 336 11482.98 68.79 56837.63 88888.00 2018-12-02 17:29:03.904 336 11483.02 68.82 56837.65 88888.00 2018-12-02 17:29:04.404 336 11482.90 68.87 56837.71 88888.00 2018-12-02 17:29:04.904 336 11482.90 68.89 56837.75 88888.00 2018-12-02 17:29:05.404 336 11482.94 68.87 56837.72 88888.00 2018-12-02 17:29:05.904 336 11482.96 68.90 56837.77 88888.00 2018-12-02 17:29:06.404 336 11482.90 69.05 56837.84 88888.00 2018-12-02 17:29:06.904 336 11482.92 69.07 56837.85 88888.00 2018-12-02 17:29:07.404 336 11482.87 69.04 56837.89 88888.00 2018-12-02 17:29:07.904 336 11482.92 69.07 56837.92 88888.00 2018-12-02 17:29:08.404 336 11482.92 69.10 56837.93 88888.00 2018-12-02 17:29:08.904 336 11482.84 69.14 56837.99 88888.00 2018-12-02 17:29:09.404 336 11482.92 69.19 56837.98 88888.00 2018-12-02 17:29:09.904 336 11482.91 69.20 56838.02 88888.00 2018-12-02 17:29:10.904 336 11482.91 69.24 56838.05 88888.00 2018-12-02 17:29:11.404 336 11482.92 69.26 56838.05 88888.00 2018-12-02 17:29:11.904 336 11482.85 69.31 56838.11 88888.00 2018-12-02 17:29:12.904 336 11482.88 69.32 56838.21 88888.00 2018-12-02 17:29:13.404 336 11482.77 69.37 56838.21 88888.00 2018-12-02 17:29:13.904 336 11482.83 69.40 56838.22 88888.00 2018-12-02 17:29:14.404 336 11482.80 69.43 56838.18 88888.00 2018-12-02 17:29:14.904 336 11482.78 69.50 56838.28 88888.00 2018-12-02 17:29:15.404 336 11482.81 69.51 56838.29 88888.00 2018-12-02 17:29:15.904 336 11482.81 69.48 56838.28 88888.00 2018-12-02 17:29:16.404 336 11482.69 69.51 56838.31 88888.00 2018-12-02 17:29:16.904 336 11482.76 69.55 56838.35 88888.00 2018-12-02 17:29:17.404 336 11482.75 69.59 56838.39 88888.00 2018-12-02 17:29:17.904 336 11482.64 69.64 56838.39 88888.00 2018-12-02 17:29:18.404 336 11482.74 69.66 56838.44 88888.00 2018-12-02 17:29:18.904 336 11482.80 69.68 56838.47 88888.00 2018-12-02 17:29:19.404 336 11482.71 69.68 56838.53 88888.00 2018-12-02 17:29:19.904 336 11482.77 69.68 56838.60 88888.00 2018-12-02 17:29:20.404 336 11482.80 69.68 56838.56 88888.00 2018-12-02 17:29:20.904 336 11482.70 69.70 56838.55 88888.00 2018-12-02 17:29:21.404 336 11482.73 69.71 56838.56 88888.00 2018-12-02 17:29:21.904 336 11482.75 69.71 56838.57 88888.00 2018-12-02 17:29:22.404 336 11482.74 69.73 56838.63 88888.00 2018-12-02 17:29:22.904 336 11482.78 69.73 56838.61 88888.00 2018-12-02 17:29:23.404 336 11482.71 69.77 56838.57 88888.00 2018-12-02 17:29:23.904 336 11482.69 69.80 56838.49 88888.00 2018-12-02 17:29:24.404 336 11482.71 69.81 56838.50 88888.00 2018-12-02 17:29:24.904 336 11482.71 69.80 56838.56 88888.00 2018-12-02 17:29:25.404 336 11482.74 69.84 56838.61 88888.00 2018-12-02 17:29:25.904 336 11482.75 69.87 56838.60 88888.00 2018-12-02 17:29:26.404 336 11482.70 69.93 56838.56 88888.00 2018-12-02 17:29:26.904 336 11482.67 69.93 56838.54 88888.00 2018-12-02 17:29:27.404 336 11482.74 69.91 56838.54 88888.00 2018-12-02 17:29:27.904 336 11482.71 69.89 56838.53 88888.00 2018-12-02 17:29:28.404 336 11482.70 69.92 56838.55 88888.00 2018-12-02 17:29:28.904 336 11482.80 69.95 56838.57 88888.00 2018-12-02 17:29:29.404 336 11482.73 69.96 56838.56 88888.00 2018-12-02 17:29:29.904 336 11482.70 69.96 56838.57 88888.00 2018-12-02 17:29:30.404 336 11482.82 69.99 56838.52 88888.00 2018-12-02 17:29:30.904 336 11482.81 70.05 56838.48 88888.00 2018-12-02 17:29:31.404 336 11482.82 70.06 56838.57 88888.00 2018-12-02 17:29:31.904 336 11482.82 70.08 56838.61 88888.00 2018-12-02 17:29:32.404 336 11482.75 70.07 56838.55 88888.00 2018-12-02 17:29:32.904 336 11482.80 70.07 56838.54 88888.00 2018-12-02 17:29:33.404 336 11482.85 70.14 56838.61 88888.00 2018-12-02 17:29:33.904 336 11482.78 70.13 56838.60 88888.00 2018-12-02 17:29:34.404 336 11482.73 70.14 56838.59 88888.00 2018-12-02 17:29:34.904 336 11482.80 70.12 56838.65 88888.00 2018-12-02 17:29:35.404 336 11482.75 70.14 56838.63 88888.00 2018-12-02 17:29:35.904 336 11482.82 70.16 56838.63 88888.00 2018-12-02 17:29:36.404 336 11482.84 70.18 56838.66 88888.00 2018-12-02 17:29:36.904 336 11482.76 70.18 56838.60 88888.00 2018-12-02 17:29:37.404 336 11482.78 70.26 56838.61 88888.00 2018-12-02 17:29:37.904 336 11482.80 70.28 56838.67 88888.00 2018-12-02 17:29:38.404 336 11482.70 70.27 56838.66 88888.00 2018-12-02 17:29:38.904 336 11482.73 70.35 56838.66 88888.00 2018-12-02 17:29:39.404 336 11482.76 70.29 56838.68 88888.00 2018-12-02 17:29:39.904 336 11482.66 70.29 56838.68 88888.00 2018-12-02 17:29:40.404 336 11482.73 70.38 56838.72 88888.00 2018-12-02 17:29:40.904 336 11482.77 70.41 56838.69 88888.00 2018-12-02 17:29:41.404 336 11482.64 70.41 56838.69 88888.00 2018-12-02 17:29:41.904 336 11482.69 70.42 56838.73 88888.00 2018-12-02 17:29:42.404 336 11482.69 70.42 56838.72 88888.00 2018-12-02 17:29:42.904 336 11482.62 70.39 56838.70 88888.00 2018-12-02 17:29:43.404 336 11482.63 70.43 56838.73 88888.00 2018-12-02 17:29:43.904 336 11482.66 70.45 56838.72 88888.00 2018-12-02 17:29:44.404 336 11482.60 70.47 56838.65 88888.00 2018-12-02 17:29:44.904 336 11482.61 70.45 56838.70 88888.00 2018-12-02 17:29:45.404 336 11482.63 70.41 56838.70 88888.00 2018-12-02 17:29:45.904 336 11482.60 70.39 56838.68 88888.00 2018-12-02 17:29:46.404 336 11482.55 70.46 56838.72 88888.00 2018-12-02 17:29:46.904 336 11482.56 70.45 56838.73 88888.00 2018-12-02 17:29:47.404 336 11482.48 70.42 56838.76 88888.00 2018-12-02 17:29:47.904 336 11482.48 70.45 56838.78 88888.00 2018-12-02 17:29:48.404 336 11482.48 70.47 56838.73 88888.00 2018-12-02 17:29:48.904 336 11482.42 70.50 56838.65 88888.00 2018-12-02 17:29:49.404 336 11482.42 70.48 56838.67 88888.00 2018-12-02 17:29:49.904 336 11482.36 70.49 56838.65 88888.00 2018-12-02 17:29:50.404 336 11482.32 70.50 56838.67 88888.00 2018-12-02 17:29:50.904 336 11482.34 70.52 56838.68 88888.00 2018-12-02 17:29:51.404 336 11482.33 70.47 56838.65 88888.00 2018-12-02 17:29:51.904 336 11482.27 70.46 56838.54 88888.00 2018-12-02 17:29:52.404 336 11482.33 70.47 56838.61 88888.00 2018-12-02 17:29:52.904 336 11482.26 70.45 56838.56 88888.00 2018-12-02 17:29:53.404 336 11482.18 70.45 56838.57 88888.00 2018-12-02 17:29:53.904 336 11482.23 70.39 56838.59 88888.00 2018-12-02 17:29:54.404 336 11482.22 70.39 56838.62 88888.00 2018-12-02 17:29:54.904 336 11482.20 70.42 56838.56 88888.00 2018-12-02 17:29:55.404 336 11482.18 70.39 56838.49 88888.00 2018-12-02 17:29:55.904 336 11482.12 70.35 56838.48 88888.00 2018-12-02 17:29:56.404 336 11482.04 70.32 56838.47 88888.00 2018-12-02 17:29:56.904 336 11482.14 70.33 56838.46 88888.00 2018-12-02 17:29:57.404 336 11482.12 70.30 56838.40 88888.00 2018-12-02 17:29:57.905 336 11482.02 70.28 56838.35 88888.00 2018-12-02 17:29:58.405 336 11482.06 70.35 56838.30 88888.00 2018-12-02 17:29:58.905 336 11482.12 70.34 56838.33 88888.00 2018-12-02 17:29:59.405 336 11482.06 70.34 56838.33 88888.00 2018-12-02 17:29:59.905 336 11482.12 70.38 56838.25 88888.00 2018-12-02 17:30:00.405 336 11482.14 70.32 56838.21 88888.00 2018-12-02 17:30:00.905 336 11482.14 70.33 56838.17 88888.00 2018-12-02 17:30:01.405 336 11482.18 70.32 56838.12 88888.00 2018-12-02 17:30:01.905 336 11482.16 70.26 56837.99 88888.00 2018-12-02 17:30:02.405 336 11482.16 70.22 56837.92 88888.00 2018-12-02 17:30:02.905 336 11482.22 70.20 56837.88 88888.00 2018-12-02 17:30:03.405 336 11482.23 70.23 56837.93 88888.00 2018-12-02 17:30:03.905 336 11482.20 70.35 56837.88 88888.00 2018-12-02 17:30:04.405 336 11482.28 70.34 56837.80 88888.00 2018-12-02 17:30:04.905 336 11482.26 70.34 56837.80 88888.00 2018-12-02 17:30:05.405 336 11482.28 70.39 56837.76 88888.00 2018-12-02 17:30:05.905 336 11482.38 70.40 56837.72 88888.00 2018-12-02 17:30:06.405 336 11482.28 70.41 56837.71 88888.00 2018-12-02 17:30:06.905 336 11482.27 70.42 56837.72 88888.00 2018-12-02 17:30:07.405 336 11482.35 70.43 56837.72 88888.00 2018-12-02 17:30:07.905 336 11482.38 70.46 56837.67 88888.00 2018-12-02 17:30:08.405 336 11482.30 70.41 56837.60 88888.00 2018-12-02 17:30:08.905 336 11482.32 70.47 56837.58 88888.00 2018-12-02 17:30:09.405 336 11482.32 70.48 56837.51 88888.00 2018-12-02 17:30:09.905 336 11482.33 70.52 56837.48 88888.00 2018-12-02 17:30:10.405 336 11482.41 70.57 56837.50 88888.00 2018-12-02 17:30:10.905 336 11482.39 70.60 56837.45 88888.00 2018-12-02 17:30:11.405 336 11482.45 70.64 56837.40 88888.00 2018-12-02 17:30:11.905 336 11482.52 70.63 56837.40 88888.00 2018-12-02 17:30:12.405 336 11482.48 70.63 56837.27 88888.00 2018-12-02 17:30:12.905 336 11482.48 70.69 56837.21 88888.00 2018-12-02 17:30:13.405 336 11482.60 70.70 56837.16 88888.00 2018-12-02 17:30:13.905 336 11482.64 70.70 56837.16 88888.00 2018-12-02 17:30:14.405 336 11482.66 70.73 56837.11 88888.00 2018-12-02 17:30:14.905 336 11482.70 70.77 56837.05 88888.00 2018-12-02 17:30:15.405 336 11482.68 70.79 56837.05 88888.00 2018-12-02 17:30:15.905 336 11482.71 70.77 56837.05 88888.00 2018-12-02 17:30:16.405 336 11482.83 70.77 56837.06 88888.00 2018-12-02 17:30:16.905 336 11482.73 70.72 56837.00 88888.00 2018-12-02 17:30:17.405 336 11482.77 70.75 56836.94 88888.00 2018-12-02 17:30:17.905 336 11482.85 70.79 56836.95 88888.00 2018-12-02 17:30:18.405 336 11482.84 70.80 56836.94 88888.00 2018-12-02 17:30:18.905 336 11482.89 70.84 56836.93 88888.00 2018-12-02 17:30:19.405 336 11482.95 70.89 56836.90 88888.00 2018-12-02 17:30:19.905 336 11482.88 70.89 56836.90 88888.00 2018-12-02 17:30:20.405 336 11482.98 70.94 56836.93 88888.00 2018-12-02 17:30:20.905 336 11482.98 70.97 56836.92 88888.00 2018-12-02 17:30:21.405 336 11482.96 71.01 56836.92 88888.00 2018-12-02 17:30:21.905 336 11482.92 71.01 56836.92 88888.00 2018-12-02 17:30:22.405 336 11482.92 71.01 56836.90 88888.00 2018-12-02 17:30:22.905 336 11482.90 71.07 56836.85 88888.00 2018-12-02 17:30:23.405 336 11482.99 71.10 56836.83 88888.00 2018-12-02 17:30:23.905 336 11483.12 71.15 56836.83 88888.00 2018-12-02 17:30:24.405 336 11483.06 71.18 56836.83 88888.00 2018-12-02 17:30:24.905 336 11483.08 71.23 56836.77 88888.00 2018-12-02 17:30:25.905 336 11483.13 71.24 56836.77 88888.00 2018-12-02 17:30:26.405 336 11483.17 71.25 56836.80 88888.00 2018-12-02 17:30:26.905 336 11483.15 71.30 56836.76 88888.00 2018-12-02 17:30:27.405 336 11483.13 71.37 56836.74 88888.00 2018-12-02 17:30:27.905 336 11483.26 71.40 56836.79 88888.00 2018-12-02 17:30:28.405 336 11483.33 71.37 56836.79 88888.00 2018-12-02 17:30:28.905 336 11483.31 71.41 56836.76 88888.00 2018-12-02 17:30:29.405 336 11483.34 71.45 56836.75 88888.00 2018-12-02 17:30:29.905 336 11483.37 71.50 56836.76 88888.00 2018-12-02 17:30:30.405 336 11483.37 71.55 56836.81 88888.00 2018-12-02 17:30:30.905 336 11483.43 71.64 56836.85 88888.00 2018-12-02 17:30:31.405 336 11483.43 71.70 56836.85 88888.00 2018-12-02 17:30:31.905 336 11483.40 71.74 56836.83 88888.00 2018-12-02 17:30:32.405 336 11483.50 71.75 56836.81 88888.00 2018-12-02 17:30:32.905 336 11483.48 71.75 56836.85 88888.00 2018-12-02 17:30:33.905 336 11483.54 71.84 56836.79 88888.00 2018-12-02 17:30:34.405 336 11483.53 71.83 56836.75 88888.00 2018-12-02 17:30:34.905 336 11483.53 71.88 56836.73 88888.00 2018-12-02 17:30:35.405 336 11483.59 71.95 56836.68 88888.00 2018-12-02 17:30:35.905 336 11483.55 71.98 56836.66 88888.00 2018-12-02 17:30:36.405 336 11483.53 71.99 56836.68 88888.00 2018-12-02 17:30:36.905 336 11483.66 71.93 56836.63 88888.00 2018-12-02 17:30:37.405 336 11483.68 71.91 56836.55 88888.00 2018-12-02 17:30:37.905 336 11483.64 71.96 56836.51 88888.00 2018-12-02 17:30:38.405 336 11483.69 71.98 56836.49 88888.00 2018-12-02 17:30:38.905 336 11483.65 72.03 56836.49 88888.00 2018-12-02 17:30:39.405 336 11483.66 72.04 56836.45 88888.00 2018-12-02 17:30:39.905 336 11483.80 72.08 56836.39 88888.00 2018-12-02 17:30:40.405 336 11483.78 72.08 56836.34 88888.00 2018-12-02 17:30:40.905 336 11483.72 72.09 56836.32 88888.00 2018-12-02 17:30:41.405 336 11483.79 72.16 56836.25 88888.00 2018-12-02 17:30:41.905 336 11483.84 72.17 56836.18 88888.00 2018-12-02 17:30:42.405 336 11483.81 72.17 56836.11 88888.00 2018-12-02 17:30:42.905 336 11483.88 72.17 56836.04 88888.00 2018-12-02 17:30:43.405 336 11483.80 72.19 56835.99 88888.00 2018-12-02 17:30:43.905 336 11483.78 72.25 56835.96 88888.00 2018-12-02 17:30:44.405 336 11483.87 72.29 56835.94 88888.00 2018-12-02 17:30:44.905 336 11483.80 72.25 56835.87 88888.00 2018-12-02 17:30:45.405 336 11483.82 72.25 56835.81 88888.00 2018-12-02 17:30:45.905 336 11483.92 72.27 56835.73 88888.00 2018-12-02 17:30:46.405 336 11483.85 72.23 56835.70 88888.00 2018-12-02 17:30:46.905 336 11483.82 72.26 56835.68 88888.00 2018-12-02 17:30:47.405 336 11483.93 72.26 56835.64 88888.00 2018-12-02 17:30:47.905 336 11483.91 72.26 56835.54 88888.00 2018-12-02 17:30:48.405 336 11483.89 72.32 56835.45 88888.00 2018-12-02 17:30:48.905 336 11483.94 72.36 56835.38 88888.00 2018-12-02 17:30:49.405 336 11483.89 72.30 56835.29 88888.00 2018-12-02 17:30:49.905 336 11483.88 72.29 56835.29 88888.00 2018-12-02 17:30:50.405 336 11483.94 72.27 56835.21 88888.00 2018-12-02 17:30:50.905 336 11483.92 72.27 56835.17 88888.00 2018-12-02 17:30:51.405 336 11483.91 72.27 56835.14 88888.00 2018-12-02 17:30:51.905 336 11483.89 72.27 56835.10 88888.00 2018-12-02 17:30:52.405 336 11483.84 72.29 56835.07 88888.00 2018-12-02 17:30:52.905 336 11483.85 72.31 56834.97 88888.00 2018-12-02 17:30:53.405 336 11483.87 72.24 56834.94 88888.00 2018-12-02 17:30:53.905 336 11483.81 72.22 56834.94 88888.00 2018-12-02 17:30:54.405 336 11483.84 72.26 56834.86 88888.00 2018-12-02 17:30:54.905 336 11483.86 72.25 56834.80 88888.00 2018-12-02 17:30:55.405 336 11483.75 72.24 56834.77 88888.00 2018-12-02 17:30:55.905 336 11483.79 72.25 56834.76 88888.00 2018-12-02 17:30:56.405 336 11483.78 72.24 56834.70 88888.00 2018-12-02 17:30:56.905 336 11483.74 72.22 56834.64 88888.00 2018-12-02 17:30:57.405 336 11483.73 72.26 56834.63 88888.00 2018-12-02 17:30:57.905 336 11483.77 72.25 56834.58 88888.00 2018-12-02 17:30:58.405 336 11483.74 72.27 56834.54 88888.00 2018-12-02 17:30:58.905 336 11483.74 72.27 56834.51 88888.00 2018-12-02 17:30:59.405 336 11483.75 72.26 56834.48 88888.00 2018-12-02 17:30:59.905 336 11483.72 72.30 56834.38 88888.00 2018-12-02 17:31:00.405 336 11483.72 72.33 56834.36 88888.00 2018-12-02 17:31:00.905 336 11483.74 72.32 56834.36 88888.00 2018-12-02 17:31:01.405 336 11483.60 72.30 56834.38 88888.00 2018-12-02 17:31:01.905 336 11483.65 72.29 56834.38 88888.00 2018-12-02 17:31:02.405 336 11483.58 72.20 56834.32 88888.00 2018-12-02 17:31:02.905 336 11483.46 72.22 56834.32 88888.00 2018-12-02 17:31:03.405 336 11483.52 72.24 56834.23 88888.00 2018-12-02 17:31:03.905 336 11483.51 72.23 56834.18 88888.00 2018-12-02 17:31:04.405 336 11483.41 72.19 56834.20 88888.00 2018-12-02 17:31:04.905 336 11483.41 72.17 56834.14 88888.00 2018-12-02 17:31:05.405 336 11483.39 72.15 56834.16 88888.00 2018-12-02 17:31:05.905 336 11483.36 72.17 56834.14 88888.00 2018-12-02 17:31:06.405 336 11483.40 72.16 56834.05 88888.00 2018-12-02 17:31:07.405 336 11483.34 72.17 56833.98 88888.00 2018-12-02 17:31:07.905 336 11483.40 72.18 56833.99 88888.00 2018-12-02 17:31:08.405 336 11483.37 72.17 56834.01 88888.00 2018-12-02 17:31:08.905 336 11483.30 72.12 56834.03 88888.00 2018-12-02 17:31:09.405 336 11483.40 72.13 56833.97 88888.00 2018-12-02 17:31:09.905 336 11483.31 72.09 56833.98 88888.00 2018-12-02 17:31:10.405 336 11483.26 72.09 56833.86 88888.00 2018-12-02 17:31:10.905 336 11483.37 72.10 56833.85 88888.00 2018-12-02 17:31:11.405 336 11483.25 72.06 56833.82 88888.00 2018-12-02 17:31:11.905 336 11483.18 72.10 56833.77 88888.00 2018-12-02 17:31:12.405 336 11483.29 72.02 56833.68 88888.00 2018-12-02 17:31:12.905 336 11483.27 71.95 56833.69 88888.00 2018-12-02 17:31:13.405 336 11483.27 71.92 56833.68 88888.00 2018-12-02 17:31:13.905 336 11483.36 71.93 56833.66 88888.00 2018-12-02 17:31:14.405 336 11483.26 71.92 56833.58 88888.00 2018-12-02 17:31:14.905 336 11483.25 71.89 56833.60 88888.00 2018-12-02 17:31:15.405 336 11483.26 71.89 56833.60 88888.00 2018-12-02 17:31:15.905 336 11483.18 71.89 56833.56 88888.00 2018-12-02 17:31:16.405 336 11483.12 71.88 56833.49 88888.00 2018-12-02 17:31:17.405 336 11483.16 71.83 56833.40 88888.00 2018-12-02 17:31:17.905 336 11483.09 71.79 56833.40 88888.00 2018-12-02 17:31:18.405 336 11483.18 71.72 56833.32 88888.00 2018-12-02 17:31:18.905 336 11483.13 71.68 56833.30 88888.00 2018-12-02 17:31:19.405 336 11483.08 71.68 56833.32 88888.00 2018-12-02 17:31:19.905 336 11483.10 71.68 56833.34 88888.00 2018-12-02 17:31:20.405 336 11483.09 71.62 56833.28 88888.00 2018-12-02 17:31:20.905 336 11483.09 71.62 56833.32 88888.00 2018-12-02 17:31:21.405 336 11483.10 71.63 56833.23 88888.00 2018-12-02 17:31:21.905 336 11483.06 71.57 56833.15 88888.00 2018-12-02 17:31:22.405 336 11483.09 71.56 56833.17 88888.00 2018-12-02 17:31:22.905 336 11483.08 71.51 56833.20 88888.00 2018-12-02 17:31:23.405 336 11483.06 71.51 56833.13 88888.00 2018-12-02 17:31:23.905 336 11483.09 71.49 56833.08 88888.00 2018-12-02 17:31:24.405 336 11483.08 71.49 56833.04 88888.00 2018-12-02 17:31:24.905 336 11483.03 71.45 56832.98 88888.00 2018-12-02 17:31:25.405 336 11482.98 71.48 56832.95 88888.00 2018-12-02 17:31:25.905 336 11482.96 71.49 56832.92 88888.00 2018-12-02 17:31:26.405 336 11482.89 71.48 56832.92 88888.00 2018-12-02 17:31:26.905 336 11482.90 71.47 56833.00 88888.00 2018-12-02 17:31:27.405 336 11482.95 71.44 56832.98 88888.00 2018-12-02 17:31:27.905 336 11482.94 71.45 56832.95 88888.00 2018-12-02 17:31:28.405 336 11482.92 71.45 56832.92 88888.00 2018-12-02 17:31:28.905 336 11482.91 71.42 56832.95 88888.00 2018-12-02 17:31:29.405 336 11482.82 71.47 56832.97 88888.00 2018-12-02 17:31:29.905 336 11482.84 71.56 56832.94 88888.00 2018-12-02 17:31:30.405 336 11482.89 71.41 56832.87 88888.00 2018-12-02 17:31:30.905 336 11482.75 71.35 56832.89 88888.00 2018-12-02 17:31:31.405 336 11482.75 71.29 56832.89 88888.00 2018-12-02 17:31:31.905 336 11482.78 71.21 56832.94 88888.00 2018-12-02 17:31:32.405 336 11482.70 71.14 56832.91 88888.00 2018-12-02 17:31:32.905 336 11482.73 71.14 56832.87 88888.00 2018-12-02 17:31:33.405 336 11482.70 71.14 56832.88 88888.00 2018-12-02 17:31:33.905 336 11482.69 71.10 56832.87 88888.00 2018-12-02 17:31:34.405 336 11482.74 71.09 56832.89 88888.00 2018-12-02 17:31:34.905 336 11482.63 71.07 56832.92 88888.00 2018-12-02 17:31:35.405 336 11482.59 71.08 56832.89 88888.00 2018-12-02 17:31:35.905 336 11482.62 71.04 56832.83 88888.00 2018-12-02 17:31:36.405 336 11482.54 71.00 56832.89 88888.00 2018-12-02 17:31:36.905 336 11482.48 70.97 56832.90 88888.00 2018-12-02 17:31:37.405 336 11482.52 70.91 56832.89 88888.00 2018-12-02 17:31:37.905 336 11482.52 70.87 56832.89 88888.00 2018-12-02 17:31:38.405 336 11482.43 70.83 56832.90 88888.00 2018-12-02 17:31:38.905 336 11482.45 70.80 56832.96 88888.00 2018-12-02 17:31:39.405 336 11482.48 70.75 56833.00 88888.00 2018-12-02 17:31:39.905 336 11482.43 70.74 56832.98 88888.00 2018-12-02 17:31:40.405 336 11482.49 70.77 56832.98 88888.00 2018-12-02 17:31:40.905 336 11482.48 70.76 56833.03 88888.00 2018-12-02 17:31:41.405 336 11482.38 70.74 56833.09 88888.00 2018-12-02 17:31:41.905 336 11482.40 70.73 56833.05 88888.00 2018-12-02 17:31:42.405 336 11482.35 70.67 56833.00 88888.00 2018-12-02 17:31:42.905 336 11482.34 70.70 56832.97 88888.00 2018-12-02 17:31:43.405 336 11482.46 70.66 56833.01 88888.00 2018-12-02 17:31:43.905 336 11482.42 70.59 56832.96 88888.00 2018-12-02 17:31:44.405 336 11482.34 70.61 56832.94 88888.00 2018-12-02 17:31:44.905 336 11482.41 70.59 56833.03 88888.00 2018-12-02 17:31:45.405 336 11482.35 70.56 56832.98 88888.00 2018-12-02 17:31:45.905 336 11482.33 70.57 56833.03 88888.00 2018-12-02 17:31:46.405 336 11482.48 70.55 56833.03 88888.00 2018-12-02 17:31:46.905 336 11482.39 70.48 56833.08 88888.00 2018-12-02 17:31:47.405 336 11482.28 70.48 56833.07 88888.00 2018-12-02 17:31:47.905 336 11482.34 70.47 56833.08 88888.00 2018-12-02 17:31:48.905 336 11482.28 70.48 56833.09 88888.00 2018-12-02 17:31:49.405 336 11482.34 70.47 56833.02 88888.00 2018-12-02 17:31:49.905 336 11482.27 70.47 56833.02 88888.00 2018-12-02 17:31:50.405 336 11482.22 70.42 56833.08 88888.00 2018-12-02 17:31:50.905 336 11482.30 70.36 56833.14 88888.00 2018-12-02 17:31:51.405 336 11482.22 70.29 56833.10 88888.00 2018-12-02 17:31:51.905 336 11482.15 70.35 56833.07 88888.00 2018-12-02 17:31:52.405 336 11482.23 70.41 56833.08 88888.00 2018-12-02 17:31:52.905 336 11482.20 70.33 56833.10 88888.00 2018-12-02 17:31:53.405 336 11482.19 70.32 56833.17 88888.00 2018-12-02 17:31:53.905 336 11482.19 70.30 56833.18 88888.00 2018-12-02 17:31:54.405 336 11482.15 70.28 56833.10 88888.00 2018-12-02 17:31:54.905 336 11482.15 70.21 56833.14 88888.00 2018-12-02 17:31:55.405 336 11482.18 70.19 56833.18 88888.00 2018-12-02 17:31:55.905 336 11482.12 70.20 56833.20 88888.00 2018-12-02 17:31:56.405 336 11482.14 70.20 56833.23 88888.00 2018-12-02 17:31:56.905 336 11482.08 70.18 56833.21 88888.00 2018-12-02 17:31:57.405 336 11481.99 70.12 56833.17 88888.00 2018-12-02 17:31:57.905 336 11482.05 70.09 56833.17 88888.00 2018-12-02 17:31:58.905 336 11481.99 70.01 56833.20 88888.00 2018-12-02 17:31:59.405 336 11481.95 70.00 56833.20 88888.00 2018-12-02 17:31:59.905 336 11481.98 69.93 56833.21 88888.00 2018-12-02 17:32:00.405 336 11481.91 69.84 56833.26 88888.00 2018-12-02 17:32:00.905 336 11481.83 69.89 56833.32 88888.00 2018-12-02 17:32:01.405 336 11481.85 69.89 56833.27 88888.00 2018-12-02 17:32:01.905 336 11481.79 69.82 56833.32 88888.00 2018-12-02 17:32:02.405 336 11481.81 69.82 56833.36 88888.00 2018-12-02 17:32:02.905 336 11481.84 69.81 56833.37 88888.00 2018-12-02 17:32:03.405 336 11481.81 69.79 56833.36 88888.00 2018-12-02 17:32:03.905 336 11481.83 69.80 56833.37 88888.00 2018-12-02 17:32:04.405 336 11481.77 69.78 56833.41 88888.00 2018-12-02 17:32:04.905 336 11481.74 69.77 56833.48 88888.00 2018-12-02 17:32:05.405 336 11481.79 69.74 56833.46 88888.00 2018-12-02 17:32:05.905 336 11481.77 69.75 56833.47 88888.00 2018-12-02 17:32:06.405 336 11481.67 69.74 56833.54 88888.00 2018-12-02 17:32:06.905 336 11481.67 69.72 56833.53 88888.00 2018-12-02 17:32:07.405 336 11481.70 69.67 56833.60 88888.00 2018-12-02 17:32:07.905 336 11481.64 69.65 56833.61 88888.00 2018-12-02 17:32:08.405 336 11481.65 69.66 56833.65 88888.00 2018-12-02 17:32:08.906 336 11481.63 69.61 56833.66 88888.00 2018-12-02 17:32:09.406 336 11481.50 69.58 56833.68 88888.00 2018-12-02 17:32:09.906 336 11481.51 69.59 56833.74 88888.00 2018-12-02 17:32:10.406 336 11481.46 69.59 56833.81 88888.00 2018-12-02 17:32:10.906 336 11481.41 69.58 56833.86 88888.00 2018-12-02 17:32:11.406 336 11481.44 69.55 56833.88 88888.00 2018-12-02 17:32:11.906 336 11481.39 69.48 56833.93 88888.00 2018-12-02 17:32:12.406 336 11481.30 69.50 56833.99 88888.00 2018-12-02 17:32:12.906 336 11481.31 69.50 56834.05 88888.00 2018-12-02 17:32:13.406 336 11481.21 69.48 56834.11 88888.00 2018-12-02 17:32:13.906 336 11481.16 69.47 56834.11 88888.00 2018-12-02 17:32:14.406 336 11481.17 69.44 56834.12 88888.00 2018-12-02 17:32:14.906 336 11481.08 69.39 56834.19 88888.00 2018-12-02 17:32:15.406 336 11481.00 69.43 56834.23 88888.00 2018-12-02 17:32:15.906 336 11481.02 69.38 56834.29 88888.00 2018-12-02 17:32:16.406 336 11480.96 69.31 56834.32 88888.00 2018-12-02 17:32:16.906 336 11480.95 69.32 56834.37 88888.00 2018-12-02 17:32:17.406 336 11480.95 69.33 56834.46 88888.00 2018-12-02 17:32:17.906 336 11480.95 69.30 56834.45 88888.00 2018-12-02 17:32:18.406 336 11480.93 69.25 56834.50 88888.00 2018-12-02 17:32:18.906 336 11480.90 69.26 56834.58 88888.00 2018-12-02 17:32:19.406 336 11480.83 69.20 56834.64 88888.00 2018-12-02 17:32:19.906 336 11480.80 69.20 56834.64 88888.00 2018-12-02 17:32:20.406 336 11480.79 69.19 56834.65 88888.00 2018-12-02 17:32:20.906 336 11480.73 69.13 56834.65 88888.00 2018-12-02 17:32:21.406 336 11480.72 69.11 56834.74 88888.00 2018-12-02 17:32:21.906 336 11480.74 69.07 56834.75 88888.00 2018-12-02 17:32:22.406 336 11480.68 69.09 56834.77 88888.00 2018-12-02 17:32:22.906 336 11480.65 69.10 56834.77 88888.00 2018-12-02 17:32:23.406 336 11480.62 69.09 56834.76 88888.00 2018-12-02 17:32:23.906 336 11480.53 68.98 56834.74 88888.00 2018-12-02 17:32:24.406 336 11480.53 68.94 56834.78 88888.00 2018-12-02 17:32:24.906 336 11480.62 68.94 56834.78 88888.00 2018-12-02 17:32:25.406 336 11480.56 68.92 56834.78 88888.00 2018-12-02 17:32:25.906 336 11480.51 68.97 56834.78 88888.00 2018-12-02 17:32:26.406 336 11480.60 68.89 56834.83 88888.00 2018-12-02 17:32:26.906 336 11480.59 68.85 56834.86 88888.00 2018-12-02 17:32:27.406 336 11480.60 68.85 56834.81 88888.00 2018-12-02 17:32:27.906 336 11480.68 68.79 56834.80 88888.00 2018-12-02 17:32:28.406 336 11480.55 68.73 56834.81 88888.00 2018-12-02 17:32:28.906 336 11480.60 68.70 56834.83 88888.00 2018-12-02 17:32:29.406 336 11480.66 68.72 56834.82 88888.00 2018-12-02 17:32:30.406 336 11480.63 68.71 56834.87 88888.00 2018-12-02 17:32:30.906 336 11480.59 68.65 56834.87 88888.00 2018-12-02 17:32:31.406 336 11480.48 68.64 56834.88 88888.00 2018-12-02 17:32:31.906 336 11480.51 68.63 56834.96 88888.00 2018-12-02 17:32:32.406 336 11480.58 68.59 56835.00 88888.00 2018-12-02 17:32:32.906 336 11480.54 68.53 56834.99 88888.00 2018-12-02 17:32:33.406 336 11480.62 68.51 56835.02 88888.00 2018-12-02 17:32:33.906 336 11480.61 68.50 56835.01 88888.00 2018-12-02 17:32:34.406 336 11480.51 68.53 56834.99 88888.00 2018-12-02 17:32:34.906 336 11480.56 68.52 56834.99 88888.00 2018-12-02 17:32:35.406 336 11480.55 68.44 56834.99 88888.00 2018-12-02 17:32:35.906 336 11480.47 68.43 56835.01 88888.00 2018-12-02 17:32:36.406 336 11480.45 68.39 56835.06 88888.00 2018-12-02 17:32:36.906 336 11480.49 68.32 56835.08 88888.00 2018-12-02 17:32:37.406 336 11480.45 68.35 56835.13 88888.00 2018-12-02 17:32:37.906 336 11480.49 68.36 56835.08 88888.00 2018-12-02 17:32:38.406 336 11480.51 68.34 56835.09 88888.00 2018-12-02 17:32:38.906 336 11480.45 68.32 56835.12 88888.00 2018-12-02 17:32:39.406 336 11480.46 68.36 56835.19 88888.00 2018-12-02 17:32:40.406 336 11480.46 68.25 56835.28 88888.00 2018-12-02 17:32:40.906 336 11480.41 68.28 56835.34 88888.00 2018-12-02 17:32:41.406 336 11480.38 68.25 56835.40 88888.00 2018-12-02 17:32:41.906 336 11480.30 68.25 56835.42 88888.00 2018-12-02 17:32:42.406 336 11480.38 68.22 56835.45 88888.00 2018-12-02 17:32:42.906 336 11480.35 68.16 56835.44 88888.00 2018-12-02 17:32:43.406 336 11480.32 68.17 56835.47 88888.00 2018-12-02 17:32:43.906 336 11480.34 68.11 56835.49 88888.00 2018-12-02 17:32:44.406 336 11480.30 68.10 56835.51 88888.00 2018-12-02 17:32:44.906 336 11480.21 68.12 56835.51 88888.00 2018-12-02 17:32:45.406 336 11480.27 68.14 56835.48 88888.00 2018-12-02 17:32:45.906 336 11480.26 68.10 56835.45 88888.00 2018-12-02 17:32:46.406 336 11480.21 68.08 56835.49 88888.00 2018-12-02 17:32:46.906 336 11480.27 68.08 56835.52 88888.00 2018-12-02 17:32:47.406 336 11480.18 68.05 56835.60 88888.00 2018-12-02 17:32:47.906 336 11480.12 68.01 56835.63 88888.00 2018-12-02 17:32:48.406 336 11480.18 67.95 56835.65 88888.00 2018-12-02 17:32:48.906 336 11480.11 67.88 56835.64 88888.00 2018-12-02 17:32:49.406 336 11480.10 67.92 56835.68 88888.00 2018-12-02 17:32:49.906 336 11480.13 67.92 56835.71 88888.00 2018-12-02 17:32:50.406 336 11480.02 67.85 56835.72 88888.00 2018-12-02 17:32:50.906 336 11480.02 67.84 56835.74 88888.00 2018-12-02 17:32:51.406 336 11480.03 67.78 56835.73 88888.00 2018-12-02 17:32:51.906 336 11479.91 67.74 56835.73 88888.00 2018-12-02 17:32:52.406 336 11479.89 67.75 56835.83 88888.00 2018-12-02 17:32:52.906 336 11479.96 67.69 56835.85 88888.00 2018-12-02 17:32:53.406 336 11479.88 67.67 56835.83 88888.00 2018-12-02 17:32:53.906 336 11479.85 67.66 56835.86 88888.00 2018-12-02 17:32:54.406 336 11479.85 67.64 56835.83 88888.00 2018-12-02 17:32:54.906 336 11479.79 67.64 56835.81 88888.00 2018-12-02 17:32:55.406 336 11479.79 67.58 56835.83 88888.00 2018-12-02 17:32:55.906 336 11479.84 67.48 56835.79 88888.00 2018-12-02 17:32:56.406 336 11479.74 67.43 56835.80 88888.00 2018-12-02 17:32:56.906 336 11479.85 67.41 56835.81 88888.00 2018-12-02 17:32:57.406 336 11479.86 67.39 56835.85 88888.00 2018-12-02 17:32:57.906 336 11479.76 67.33 56835.86 88888.00 2018-12-02 17:32:58.406 336 11479.71 67.33 56835.83 88888.00 2018-12-02 17:32:58.906 336 11479.71 67.26 56835.81 88888.00 2018-12-02 17:32:59.406 336 11479.64 67.23 56835.79 88888.00 2018-12-02 17:32:59.906 336 11479.68 67.29 56835.83 88888.00 2018-12-02 17:33:00.406 336 11479.72 67.23 56835.86 88888.00 2018-12-02 17:33:00.906 336 11479.62 67.17 56835.91 88888.00 2018-12-02 17:33:01.406 336 11479.63 67.19 56835.92 88888.00 2018-12-02 17:33:01.906 336 11479.65 67.14 56835.92 88888.00 2018-12-02 17:33:02.406 336 11479.61 67.08 56835.97 88888.00 2018-12-02 17:33:02.906 336 11479.61 67.12 56836.02 88888.00 2018-12-02 17:33:03.406 336 11479.59 67.09 56836.06 88888.00 2018-12-02 17:33:03.906 336 11479.58 67.03 56836.10 88888.00 2018-12-02 17:33:04.406 336 11479.64 67.05 56836.03 88888.00 2018-12-02 17:33:04.906 336 11479.56 67.00 56836.09 88888.00 2018-12-02 17:33:05.406 336 11479.45 66.99 56836.12 88888.00 2018-12-02 17:33:05.906 336 11479.51 67.01 56836.16 88888.00 2018-12-02 17:33:06.406 336 11479.55 66.99 56836.21 88888.00 2018-12-02 17:33:06.906 336 11479.52 66.98 56836.28 88888.00 2018-12-02 17:33:07.406 336 11479.55 67.00 56836.29 88888.00 2018-12-02 17:33:07.906 336 11479.47 66.94 56836.29 88888.00 2018-12-02 17:33:08.406 336 11479.44 66.94 56836.31 88888.00 2018-12-02 17:33:08.906 336 11479.52 66.99 56836.41 88888.00 2018-12-02 17:33:09.406 336 11479.52 67.00 56836.39 88888.00 2018-12-02 17:33:09.906 336 11479.43 66.99 56836.39 88888.00 2018-12-02 17:33:10.406 336 11479.45 67.01 56836.51 88888.00 2018-12-02 17:33:10.906 336 11479.43 67.00 56836.62 88888.00 2018-12-02 17:33:11.406 336 11479.38 67.01 56836.69 88888.00 2018-12-02 17:33:11.906 336 11479.48 67.02 56836.69 88888.00 2018-12-02 17:33:12.406 336 11479.42 67.01 56836.69 88888.00 2018-12-02 17:33:12.906 336 11479.38 67.02 56836.67 88888.00 2018-12-02 17:33:13.406 336 11479.41 67.06 56836.76 88888.00 2018-12-02 17:33:13.906 336 11479.41 67.07 56836.83 88888.00 2018-12-02 17:33:14.406 336 11479.34 67.07 56836.88 88888.00 2018-12-02 17:33:14.906 336 11479.37 67.08 56836.96 88888.00 2018-12-02 17:33:15.406 336 11479.30 67.05 56837.02 88888.00 2018-12-02 17:33:15.906 336 11479.28 67.10 56837.02 88888.00 2018-12-02 17:33:16.406 336 11479.28 67.08 56837.06 88888.00 2018-12-02 17:33:16.906 336 11479.23 67.09 56837.12 88888.00 2018-12-02 17:33:17.406 336 11479.23 67.09 56837.12 88888.00 2018-12-02 17:33:17.906 336 11479.28 67.06 56837.20 88888.00 2018-12-02 17:33:18.406 336 11479.27 67.06 56837.21 88888.00 2018-12-02 17:33:18.906 336 11479.17 67.09 56837.24 88888.00 2018-12-02 17:33:19.406 336 11479.22 67.14 56837.22 88888.00 2018-12-02 17:33:19.906 336 11479.21 67.10 56837.31 88888.00 2018-12-02 17:33:20.406 336 11479.19 67.13 56837.32 88888.00 2018-12-02 17:33:20.906 336 11479.22 67.19 56837.32 88888.00 2018-12-02 17:33:21.906 336 11479.19 67.21 56837.38 88888.00 2018-12-02 17:33:22.406 336 11479.27 67.20 56837.41 88888.00 2018-12-02 17:33:22.906 336 11479.20 67.19 56837.44 88888.00 2018-12-02 17:33:23.406 336 11479.21 67.15 56837.44 88888.00 2018-12-02 17:33:23.906 336 11479.29 67.14 56837.45 88888.00 2018-12-02 17:33:24.406 336 11479.19 67.12 56837.53 88888.00 2018-12-02 17:33:24.906 336 11479.14 67.14 56837.59 88888.00 2018-12-02 17:33:25.406 336 11479.09 67.14 56837.60 88888.00 2018-12-02 17:33:25.906 336 11479.07 67.14 56837.63 88888.00 2018-12-02 17:33:26.406 336 11479.05 67.14 56837.67 88888.00 2018-12-02 17:33:26.906 336 11479.10 67.09 56837.66 88888.00 2018-12-02 17:33:27.406 336 11479.06 67.13 56837.65 88888.00 2018-12-02 17:33:27.906 336 11479.03 67.19 56837.73 88888.00 2018-12-02 17:33:28.406 336 11479.06 67.23 56837.79 88888.00 2018-12-02 17:33:28.906 336 11478.98 67.19 56837.76 88888.00 2018-12-02 17:33:29.906 336 11478.94 67.14 56837.88 88888.00 2018-12-02 17:33:30.406 336 11478.89 67.14 56837.89 88888.00 2018-12-02 17:33:30.906 336 11478.91 67.17 56837.85 88888.00 2018-12-02 17:33:31.406 336 11478.89 67.20 56837.91 88888.00 2018-12-02 17:33:31.906 336 11478.75 67.17 56837.99 88888.00 2018-12-02 17:33:32.406 336 11478.86 67.20 56838.03 88888.00 2018-12-02 17:33:32.906 336 11478.88 67.17 56838.03 88888.00 2018-12-02 17:33:33.406 336 11478.78 67.21 56838.04 88888.00 2018-12-02 17:33:33.906 336 11478.73 67.21 56838.11 88888.00 2018-12-02 17:33:34.406 336 11478.77 67.23 56838.14 88888.00 2018-12-02 17:33:34.906 336 11478.68 67.29 56838.20 88888.00 2018-12-02 17:33:35.406 336 11478.68 67.28 56838.22 88888.00 2018-12-02 17:33:35.906 336 11478.66 67.28 56838.27 88888.00 2018-12-02 17:33:36.406 336 11478.65 67.26 56838.30 88888.00 2018-12-02 17:33:36.906 336 11478.68 67.30 56838.41 88888.00 2018-12-02 17:33:37.406 336 11478.67 67.30 56838.43 88888.00 2018-12-02 17:33:37.906 336 11478.64 67.32 56838.48 88888.00 2018-12-02 17:33:38.406 336 11478.64 67.33 56838.54 88888.00 2018-12-02 17:33:38.906 336 11478.66 67.34 56838.57 88888.00 2018-12-02 17:33:39.406 336 11478.59 67.39 56838.56 88888.00 2018-12-02 17:33:39.906 336 11478.61 67.40 56838.56 88888.00 2018-12-02 17:33:40.406 336 11478.59 67.36 56838.59 88888.00 2018-12-02 17:33:40.906 336 11478.51 67.36 56838.59 88888.00 2018-12-02 17:33:41.406 336 11478.56 67.41 56838.65 88888.00 2018-12-02 17:33:41.906 336 11478.58 67.40 56838.69 88888.00 2018-12-02 17:33:42.406 336 11478.52 67.46 56838.76 88888.00 2018-12-02 17:33:42.906 336 11478.60 67.48 56838.81 88888.00 2018-12-02 17:33:43.406 336 11478.58 67.46 56838.78 88888.00 2018-12-02 17:33:43.906 336 11478.50 67.49 56838.78 88888.00 2018-12-02 17:33:44.406 336 11478.53 67.48 56838.74 88888.00 2018-12-02 17:33:44.906 336 11478.52 67.48 56838.74 88888.00 2018-12-02 17:33:45.406 336 11478.46 67.49 56838.80 88888.00 2018-12-02 17:33:45.906 336 11478.50 67.48 56838.81 88888.00 2018-12-02 17:33:46.406 336 11478.49 67.46 56838.81 88888.00 2018-12-02 17:33:46.906 336 11478.45 67.49 56838.80 88888.00 2018-12-02 17:33:47.406 336 11478.45 67.51 56838.86 88888.00 2018-12-02 17:33:47.906 336 11478.44 67.50 56838.88 88888.00 2018-12-02 17:33:48.406 336 11478.40 67.56 56838.91 88888.00 2018-12-02 17:33:48.906 336 11478.50 67.54 56838.95 88888.00 2018-12-02 17:33:49.406 336 11478.43 67.55 56839.00 88888.00 2018-12-02 17:33:49.906 336 11478.42 67.58 56839.02 88888.00 2018-12-02 17:33:50.406 336 11478.52 67.57 56839.00 88888.00 2018-12-02 17:33:50.906 336 11478.46 67.60 56839.04 88888.00 2018-12-02 17:33:51.406 336 11478.43 67.67 56839.06 88888.00 2018-12-02 17:33:51.906 336 11478.60 67.69 56839.01 88888.00 2018-12-02 17:33:52.406 336 11478.51 67.75 56839.05 88888.00 2018-12-02 17:33:53.406 336 11478.54 67.77 56838.98 88888.00 2018-12-02 17:33:53.906 336 11478.58 67.80 56839.00 88888.00 2018-12-02 17:33:54.406 336 11478.57 67.84 56839.06 88888.00 2018-12-02 17:33:54.906 336 11478.64 67.87 56839.12 88888.00 2018-12-02 17:33:55.406 336 11478.66 67.94 56839.21 88888.00 2018-12-02 17:33:55.906 336 11478.68 67.98 56839.20 88888.00 2018-12-02 17:33:56.406 336 11478.72 67.92 56839.20 88888.00 2018-12-02 17:33:56.906 336 11478.65 67.95 56839.21 88888.00 2018-12-02 17:33:57.406 336 11478.66 68.05 56839.25 88888.00 2018-12-02 17:33:57.906 336 11478.67 68.08 56839.25 88888.00 2018-12-02 17:33:58.406 336 11478.64 68.05 56839.31 88888.00 2018-12-02 17:33:58.906 336 11478.70 68.09 56839.30 88888.00 2018-12-02 17:33:59.406 336 11478.75 68.12 56839.24 88888.00 2018-12-02 17:33:59.906 336 11478.65 68.15 56839.21 88888.00 2018-12-02 17:34:00.406 336 11478.71 68.21 56839.26 88888.00 2018-12-02 17:34:00.906 336 11478.73 68.26 56839.29 88888.00 2018-12-02 17:34:01.406 336 11478.67 68.31 56839.31 88888.00 2018-12-02 17:34:01.906 336 11478.73 68.39 56839.36 88888.00 2018-12-02 17:34:02.406 336 11478.78 68.39 56839.37 88888.00 2018-12-02 17:34:02.906 336 11478.67 68.44 56839.36 88888.00 2018-12-02 17:34:03.407 336 11478.78 68.49 56839.33 88888.00 2018-12-02 17:34:03.907 336 11478.77 68.53 56839.38 88888.00 2018-12-02 17:34:04.407 336 11478.73 68.57 56839.40 88888.00 2018-12-02 17:34:04.907 336 11478.78 68.60 56839.39 88888.00 2018-12-02 17:34:05.407 336 11478.74 68.63 56839.44 88888.00 2018-12-02 17:34:05.907 336 11478.68 68.73 56839.40 88888.00 2018-12-02 17:34:06.407 336 11478.71 68.77 56839.37 88888.00 2018-12-02 17:34:06.907 336 11478.72 68.76 56839.45 88888.00 2018-12-02 17:34:07.407 336 11478.73 68.77 56839.50 88888.00 2018-12-02 17:34:07.907 336 11478.74 68.85 56839.49 88888.00 2018-12-02 17:34:08.407 336 11478.72 68.90 56839.51 88888.00 2018-12-02 17:34:08.907 336 11478.68 68.92 56839.50 88888.00 2018-12-02 17:34:09.407 336 11478.79 68.98 56839.56 88888.00 2018-12-02 17:34:09.907 336 11478.82 69.06 56839.56 88888.00 2018-12-02 17:34:10.407 336 11478.74 69.07 56839.59 88888.00 2018-12-02 17:34:10.907 336 11478.75 69.07 56839.59 88888.00 2018-12-02 17:34:11.407 336 11478.71 69.05 56839.57 88888.00 2018-12-02 17:34:11.907 336 11478.75 69.11 56839.61 88888.00 2018-12-02 17:34:12.407 336 11478.82 69.19 56839.64 88888.00 2018-12-02 17:34:12.907 336 11478.80 69.23 56839.71 88888.00 2018-12-02 17:34:13.407 336 11478.78 69.24 56839.79 88888.00 2018-12-02 17:34:13.907 336 11478.84 69.31 56839.76 88888.00 2018-12-02 17:34:14.407 336 11478.78 69.36 56839.77 88888.00 2018-12-02 17:34:14.907 336 11478.82 69.39 56839.76 88888.00 2018-12-02 17:34:15.407 336 11478.88 69.44 56839.69 88888.00 2018-12-02 17:34:15.907 336 11478.87 69.48 56839.68 88888.00 2018-12-02 17:34:16.407 336 11478.93 69.52 56839.78 88888.00 2018-12-02 17:34:16.907 336 11479.03 69.57 56839.77 88888.00 2018-12-02 17:34:17.407 336 11478.99 69.66 56839.76 88888.00 2018-12-02 17:34:17.907 336 11478.96 69.71 56839.78 88888.00 2018-12-02 17:34:18.407 336 11479.06 69.68 56839.74 88888.00 2018-12-02 17:34:18.907 336 11479.02 69.68 56839.72 88888.00 2018-12-02 17:34:19.407 336 11479.00 69.72 56839.69 88888.00 2018-12-02 17:34:19.907 336 11479.08 69.74 56839.64 88888.00 2018-12-02 17:34:20.407 336 11479.09 69.75 56839.62 88888.00 2018-12-02 17:34:20.907 336 11479.13 69.79 56839.62 88888.00 2018-12-02 17:34:21.407 336 11479.23 69.80 56839.53 88888.00 2018-12-02 17:34:21.907 336 11479.21 69.84 56839.52 88888.00 2018-12-02 17:34:22.407 336 11479.24 69.92 56839.53 88888.00 2018-12-02 17:34:22.907 336 11479.26 69.96 56839.56 88888.00 2018-12-02 17:34:23.407 336 11479.19 69.94 56839.52 88888.00 2018-12-02 17:34:23.907 336 11479.20 69.95 56839.34 88888.00 2018-12-02 17:34:24.907 336 11479.30 70.07 56839.29 88888.00 2018-12-02 17:34:25.407 336 11479.34 70.12 56839.32 88888.00 2018-12-02 17:34:25.907 336 11479.43 70.13 56839.25 88888.00 2018-12-02 17:34:26.407 336 11479.45 70.19 56839.21 88888.00 2018-12-02 17:34:26.907 336 11479.47 70.21 56839.20 88888.00 2018-12-02 17:34:27.407 336 11479.48 70.25 56839.14 88888.00 2018-12-02 17:34:27.907 336 11479.43 70.30 56839.11 88888.00 2018-12-02 17:34:28.407 336 11479.52 70.34 56839.10 88888.00 2018-12-02 17:34:28.907 336 11479.51 70.34 56838.98 88888.00 2018-12-02 17:34:29.407 336 11479.51 70.41 56839.01 88888.00 2018-12-02 17:34:29.907 336 11479.58 70.47 56838.97 88888.00 2018-12-02 17:34:30.407 336 11479.58 70.47 56838.98 88888.00 2018-12-02 17:34:30.907 336 11479.58 70.47 56838.94 88888.00 2018-12-02 17:34:31.407 336 11479.65 70.50 56838.91 88888.00 2018-12-02 17:34:31.907 336 11479.64 70.54 56838.89 88888.00 2018-12-02 17:34:32.407 336 11479.64 70.60 56838.86 88888.00 2018-12-02 17:34:32.907 336 11479.76 70.63 56838.86 88888.00 2018-12-02 17:34:33.407 336 11479.75 70.66 56838.80 88888.00 2018-12-02 17:34:33.907 336 11479.70 70.70 56838.72 88888.00 2018-12-02 17:34:34.407 336 11479.78 70.76 56838.73 88888.00 2018-12-02 17:34:34.907 336 11479.72 70.77 56838.73 88888.00 2018-12-02 17:34:35.907 336 11479.81 70.84 56838.78 88888.00 2018-12-02 17:34:36.407 336 11479.78 70.90 56838.76 88888.00 2018-12-02 17:34:36.907 336 11479.82 71.03 56838.74 88888.00 2018-12-02 17:34:37.407 336 11479.91 71.06 56838.75 88888.00 2018-12-02 17:34:37.907 336 11479.82 71.07 56838.65 88888.00 2018-12-02 17:34:38.407 336 11479.84 71.09 56838.66 88888.00 2018-12-02 17:34:38.907 336 11479.90 71.16 56838.61 88888.00 2018-12-02 17:34:39.407 336 11479.84 71.18 56838.59 88888.00 2018-12-02 17:34:39.907 336 11479.90 71.28 56838.62 88888.00 2018-12-02 17:34:40.407 336 11479.98 71.31 56838.62 88888.00 2018-12-02 17:34:40.907 336 11479.99 71.35 56838.63 88888.00 2018-12-02 17:34:41.407 336 11480.03 71.38 56838.59 88888.00 2018-12-02 17:34:41.907 336 11480.04 71.37 56838.60 88888.00 2018-12-02 17:34:42.407 336 11479.99 71.37 56838.56 88888.00 2018-12-02 17:34:42.907 336 11480.02 71.45 56838.57 88888.00 2018-12-02 17:34:43.407 336 11480.05 71.49 56838.60 88888.00 2018-12-02 17:34:43.907 336 11479.98 71.51 56838.57 88888.00 2018-12-02 17:34:44.407 336 11479.98 71.58 56838.62 88888.00 2018-12-02 17:34:44.907 336 11479.96 71.61 56838.63 88888.00 2018-12-02 17:34:45.407 336 11479.93 71.63 56838.61 88888.00 2018-12-02 17:34:45.907 336 11480.06 71.66 56838.46 88888.00 2018-12-02 17:34:46.407 336 11480.05 71.72 56838.36 88888.00 2018-12-02 17:34:46.907 336 11480.02 71.72 56838.37 88888.00 2018-12-02 17:34:47.407 336 11480.16 71.77 56838.44 88888.00 2018-12-02 17:34:47.907 336 11480.18 71.82 56838.42 88888.00 2018-12-02 17:34:48.407 336 11480.11 71.90 56838.43 88888.00 2018-12-02 17:34:48.907 336 11480.18 71.90 56838.39 88888.00 2018-12-02 17:34:49.407 336 11480.18 71.93 56838.35 88888.00 2018-12-02 17:34:49.907 336 11480.13 71.98 56838.37 88888.00 2018-12-02 17:34:50.407 336 11480.20 72.02 56838.31 88888.00 2018-12-02 17:34:50.907 336 11480.26 72.06 56838.24 88888.00 2018-12-02 17:34:51.407 336 11480.24 72.10 56838.25 88888.00 2018-12-02 17:34:51.907 336 11480.37 72.11 56838.22 88888.00 2018-12-02 17:34:52.407 336 11480.42 72.15 56838.17 88888.00 2018-12-02 17:34:52.907 336 11480.37 72.19 56838.17 88888.00 2018-12-02 17:34:53.407 336 11480.39 72.25 56838.18 88888.00 2018-12-02 17:34:53.907 336 11480.42 72.29 56838.12 88888.00 2018-12-02 17:34:54.407 336 11480.46 72.33 56838.12 88888.00 2018-12-02 17:34:54.907 336 11480.59 72.33 56838.11 88888.00 2018-12-02 17:34:55.407 336 11480.58 72.33 56838.09 88888.00 2018-12-02 17:34:55.907 336 11480.54 72.42 56838.05 88888.00 2018-12-02 17:34:56.407 336 11480.61 72.45 56837.99 88888.00 2018-12-02 17:34:56.907 336 11480.65 72.50 56838.02 88888.00 2018-12-02 17:34:57.407 336 11480.68 72.58 56837.99 88888.00 2018-12-02 17:34:57.907 336 11480.80 72.60 56837.96 88888.00 2018-12-02 17:34:58.407 336 11480.76 72.66 56837.93 88888.00 2018-12-02 17:34:58.907 336 11480.74 72.73 56837.91 88888.00 2018-12-02 17:34:59.407 336 11480.88 72.80 56837.91 88888.00 2018-12-02 17:34:59.907 336 11480.87 72.81 56837.91 88888.00 2018-12-02 17:35:00.407 336 11480.88 72.87 56837.95 88888.00 2018-12-02 17:35:00.907 336 11480.97 72.92 56837.89 88888.00 2018-12-02 17:35:01.407 336 11480.91 72.95 56837.88 88888.00 2018-12-02 17:35:01.907 336 11481.00 73.01 56837.80 88888.00 2018-12-02 17:35:02.407 336 11481.09 73.04 56837.75 88888.00 2018-12-02 17:35:02.907 336 11481.08 73.13 56837.72 88888.00 2018-12-02 17:35:03.407 336 11481.17 73.19 56837.64 88888.00 2018-12-02 17:35:03.907 336 11481.22 73.27 56837.58 88888.00 2018-12-02 17:35:04.407 336 11481.22 73.32 56837.60 88888.00 2018-12-02 17:35:04.907 336 11481.30 73.38 56837.63 88888.00 2018-12-02 17:35:05.407 336 11481.41 73.40 56837.57 88888.00 2018-12-02 17:35:06.407 336 11481.42 73.51 56837.53 88888.00 2018-12-02 17:35:06.907 336 11481.52 73.55 56837.43 88888.00 2018-12-02 17:35:07.407 336 11481.51 73.63 56837.46 88888.00 2018-12-02 17:35:07.907 336 11481.58 73.72 56837.46 88888.00 2018-12-02 17:35:08.407 336 11481.67 73.76 56837.44 88888.00 2018-12-02 17:35:08.907 336 11481.66 73.79 56837.41 88888.00 2018-12-02 17:35:09.407 336 11481.79 73.88 56837.40 88888.00 2018-12-02 17:35:09.907 336 11481.84 73.95 56837.40 88888.00 2018-12-02 17:35:10.407 336 11481.88 74.03 56837.41 88888.00 2018-12-02 17:35:10.907 336 11481.90 74.10 56837.45 88888.00 2018-12-02 17:35:11.407 336 11481.98 74.14 56837.46 88888.00 2018-12-02 17:35:11.907 336 11482.05 74.26 56837.44 88888.00 2018-12-02 17:35:12.407 336 11482.07 74.37 56837.45 88888.00 2018-12-02 17:35:12.907 336 11482.07 74.42 56837.45 88888.00 2018-12-02 17:35:13.407 336 11482.13 74.51 56837.44 88888.00 2018-12-02 17:35:13.907 336 11482.21 74.56 56837.44 88888.00 2018-12-02 17:35:14.407 336 11482.23 74.62 56837.44 88888.00 2018-12-02 17:35:14.907 336 11482.19 74.74 56837.40 88888.00 2018-12-02 17:35:15.407 336 11482.25 74.81 56837.45 88888.00 2018-12-02 17:35:15.907 336 11482.20 74.88 56837.47 88888.00 2018-12-02 17:35:16.407 336 11482.23 74.97 56837.48 88888.00 2018-12-02 17:35:16.907 336 11482.30 74.99 56837.47 88888.00 2018-12-02 17:35:17.407 336 11482.30 75.03 56837.45 88888.00 2018-12-02 17:35:17.907 336 11482.30 75.10 56837.44 88888.00 2018-12-02 17:35:18.407 336 11482.42 75.12 56837.50 88888.00 2018-12-02 17:35:18.907 336 11482.36 75.19 56837.57 88888.00 2018-12-02 17:35:19.407 336 11482.32 75.33 56837.53 88888.00 2018-12-02 17:35:19.907 336 11482.42 75.45 56837.52 88888.00 2018-12-02 17:35:20.407 336 11482.42 75.45 56837.53 88888.00 2018-12-02 17:35:20.907 336 11482.40 75.47 56837.54 88888.00 2018-12-02 17:35:21.407 336 11482.45 75.45 56837.59 88888.00 2018-12-02 17:35:21.907 336 11482.42 75.42 56837.62 88888.00 2018-12-02 17:35:22.407 336 11482.48 75.52 56837.53 88888.00 2018-12-02 17:35:22.907 336 11482.53 75.56 56837.48 88888.00 2018-12-02 17:35:23.407 336 11482.55 75.59 56837.51 88888.00 2018-12-02 17:35:23.907 336 11482.55 75.64 56837.57 88888.00 2018-12-02 17:35:24.407 336 11482.57 75.64 56837.58 88888.00 2018-12-02 17:35:24.907 336 11482.54 75.72 56837.53 88888.00 2018-12-02 17:35:25.407 336 11482.55 75.81 56837.57 88888.00 2018-12-02 17:35:25.907 336 11482.59 75.80 56837.56 88888.00 2018-12-02 17:35:26.407 336 11482.59 75.79 56837.47 88888.00 2018-12-02 17:35:26.907 336 11482.66 75.89 56837.46 88888.00 2018-12-02 17:35:27.407 336 11482.69 75.90 56837.44 88888.00 2018-12-02 17:35:27.907 336 11482.61 75.92 56837.44 88888.00 2018-12-02 17:35:28.407 336 11482.60 75.98 56837.47 88888.00 2018-12-02 17:35:28.907 336 11482.69 76.01 56837.43 88888.00 2018-12-02 17:35:29.407 336 11482.70 76.03 56837.40 88888.00 2018-12-02 17:35:29.907 336 11482.68 76.04 56837.43 88888.00 2018-12-02 17:35:30.407 336 11482.71 76.08 56837.43 88888.00 2018-12-02 17:35:30.907 336 11482.68 76.15 56837.39 88888.00 2018-12-02 17:35:31.407 336 11482.70 76.17 56837.34 88888.00 2018-12-02 17:35:31.907 336 11482.77 76.19 56837.26 88888.00 2018-12-02 17:35:32.407 336 11482.70 76.18 56837.30 88888.00 2018-12-02 17:35:32.907 336 11482.70 76.20 56837.27 88888.00 2018-12-02 17:35:33.407 336 11482.74 76.23 56837.28 88888.00 2018-12-02 17:35:33.907 336 11482.71 76.26 56837.26 88888.00 2018-12-02 17:35:34.407 336 11482.75 76.34 56837.21 88888.00 2018-12-02 17:35:34.907 336 11482.78 76.35 56837.22 88888.00 2018-12-02 17:35:35.407 336 11482.70 76.34 56837.18 88888.00 2018-12-02 17:35:35.907 336 11482.69 76.37 56837.15 88888.00 2018-12-02 17:35:36.407 336 11482.69 76.31 56837.20 88888.00 2018-12-02 17:35:36.907 336 11482.66 76.32 56837.14 88888.00 2018-12-02 17:35:37.407 336 11482.77 76.37 56837.11 88888.00 2018-12-02 17:35:37.907 336 11482.73 76.41 56837.06 88888.00 2018-12-02 17:35:38.407 336 11482.71 76.44 56837.03 88888.00 2018-12-02 17:35:38.907 336 11482.80 76.47 56837.03 88888.00 2018-12-02 17:35:39.407 336 11482.78 76.47 56837.03 88888.00 2018-12-02 17:35:39.907 336 11482.73 76.49 56837.01 88888.00 2018-12-02 17:35:40.407 336 11482.76 76.52 56836.96 88888.00 2018-12-02 17:35:40.907 336 11482.69 76.54 56836.89 88888.00 2018-12-02 17:35:41.407 336 11482.66 76.58 56836.93 88888.00 2018-12-02 17:35:41.907 336 11482.74 76.67 56836.92 88888.00 2018-12-02 17:35:42.407 336 11482.80 76.71 56836.86 88888.00 2018-12-02 17:35:42.907 336 11482.76 76.75 56836.85 88888.00 2018-12-02 17:35:43.407 336 11482.78 76.75 56836.82 88888.00 2018-12-02 17:35:43.907 336 11482.68 76.71 56836.85 88888.00 2018-12-02 17:35:44.407 336 11482.66 76.79 56836.86 88888.00 2018-12-02 17:35:44.907 336 11482.70 76.85 56836.77 88888.00 2018-12-02 17:35:45.407 336 11482.66 76.79 56836.80 88888.00 2018-12-02 17:35:45.907 336 11482.69 76.82 56836.83 88888.00 2018-12-02 17:35:46.407 336 11482.77 76.86 56836.79 88888.00 2018-12-02 17:35:46.907 336 11482.70 76.89 56836.76 88888.00 2018-12-02 17:35:48.407 336 11482.74 76.87 56836.77 88888.00 2018-12-02 17:35:48.907 336 11482.75 76.92 56836.77 88888.00 2018-12-02 17:35:49.407 336 11482.78 76.96 56836.71 88888.00 2018-12-02 17:35:49.907 336 11482.74 76.93 56836.67 88888.00 2018-12-02 17:35:50.407 336 11482.73 76.94 56836.62 88888.00 2018-12-02 17:35:50.907 336 11482.78 76.95 56836.60 88888.00 2018-12-02 17:35:51.407 336 11482.74 76.95 56836.58 88888.00 2018-12-02 17:35:51.907 336 11482.81 76.99 56836.58 88888.00 2018-12-02 17:35:52.407 336 11482.87 76.99 56836.51 88888.00 2018-12-02 17:35:52.907 336 11482.80 76.95 56836.45 88888.00 2018-12-02 17:35:53.407 336 11482.80 77.01 56836.45 88888.00 2018-12-02 17:35:53.907 336 11482.80 76.99 56836.42 88888.00 2018-12-02 17:35:54.407 336 11482.75 76.98 56836.37 88888.00 2018-12-02 17:35:54.907 336 11482.83 77.06 56836.35 88888.00 2018-12-02 17:35:55.407 336 11482.88 77.10 56836.30 88888.00 2018-12-02 17:35:55.907 336 11482.84 77.13 56836.28 88888.00 2018-12-02 17:35:56.407 336 11482.90 77.14 56836.19 88888.00 2018-12-02 17:35:56.907 336 11482.92 77.13 56836.18 88888.00 2018-12-02 17:35:57.407 336 11482.84 77.13 56836.25 88888.00 2018-12-02 17:35:57.907 336 11482.92 77.13 56836.23 88888.00 2018-12-02 17:35:58.407 336 11482.97 77.15 56836.17 88888.00 2018-12-02 17:35:58.907 336 11482.94 77.15 56836.11 88888.00 2018-12-02 17:35:59.407 336 11482.95 77.17 56836.00 88888.00 2018-12-02 17:35:59.907 336 11482.94 77.20 56835.96 88888.00 2018-12-02 17:36:00.407 336 11482.90 77.21 56835.99 88888.00 2018-12-02 17:36:00.907 336 11482.98 77.21 56835.98 88888.00 2018-12-02 17:36:01.407 336 11482.95 77.27 56835.90 88888.00 2018-12-02 17:36:01.907 336 11482.90 77.32 56835.86 88888.00 2018-12-02 17:36:02.407 336 11482.99 77.32 56835.84 88888.00 2018-12-02 17:36:02.907 336 11482.98 77.34 56835.86 88888.00 2018-12-02 17:36:03.407 336 11482.92 77.32 56835.92 88888.00 2018-12-02 17:36:03.907 336 11483.02 77.41 56835.86 88888.00 2018-12-02 17:36:04.407 336 11482.98 77.43 56835.83 88888.00 2018-12-02 17:36:04.907 336 11482.97 77.54 56835.76 88888.00 2018-12-02 17:36:05.908 336 11482.94 77.41 56835.63 88888.00 2018-12-02 17:36:06.408 336 11482.95 77.42 56835.66 88888.00 2018-12-02 17:36:06.908 336 11483.04 77.50 56835.65 88888.00 2018-12-02 17:36:07.408 336 11482.99 77.44 56835.57 88888.00 2018-12-02 17:36:07.908 336 11483.04 77.33 56835.51 88888.00 2018-12-02 17:36:08.408 336 11483.08 77.36 56835.51 88888.00 2018-12-02 17:36:08.908 336 11482.98 77.40 56835.46 88888.00 2018-12-02 17:36:09.408 336 11483.03 77.41 56835.39 88888.00 2018-12-02 17:36:09.908 336 11483.12 77.40 56835.34 88888.00 2018-12-02 17:36:10.408 336 11483.05 77.37 56835.36 88888.00 2018-12-02 17:36:10.908 336 11483.05 77.40 56835.35 88888.00 2018-12-02 17:36:11.408 336 11483.11 77.44 56835.26 88888.00 2018-12-02 17:36:11.908 336 11483.09 77.46 56835.22 88888.00 2018-12-02 17:36:12.408 336 11483.11 77.50 56835.10 88888.00 2018-12-02 17:36:12.908 336 11483.18 77.54 56835.03 88888.00 2018-12-02 17:36:13.408 336 11483.11 77.53 56835.03 88888.00 2018-12-02 17:36:13.908 336 11483.15 77.54 56834.97 88888.00 2018-12-02 17:36:14.408 336 11483.17 77.56 56834.90 88888.00 2018-12-02 17:36:14.908 336 11483.15 77.60 56834.93 88888.00 2018-12-02 17:36:15.408 336 11483.15 77.63 56834.87 88888.00 2018-12-02 17:36:15.908 336 11483.12 77.66 56834.76 88888.00 2018-12-02 17:36:16.408 336 11483.08 77.71 56834.77 88888.00 2018-12-02 17:36:16.908 336 11483.11 77.77 56834.78 88888.00 2018-12-02 17:36:17.408 336 11483.12 77.71 56834.74 88888.00 2018-12-02 17:36:17.908 336 11483.10 77.68 56834.70 88888.00 2018-12-02 17:36:18.408 336 11483.06 77.71 56834.71 88888.00 2018-12-02 17:36:18.908 336 11483.09 77.69 56834.65 88888.00 2018-12-02 17:36:19.408 336 11483.02 77.73 56834.59 88888.00 2018-12-02 17:36:19.908 336 11483.08 77.75 56834.55 88888.00 2018-12-02 17:36:20.408 336 11483.05 77.76 56834.52 88888.00 2018-12-02 17:36:20.908 336 11483.02 77.77 56834.50 88888.00 2018-12-02 17:36:21.408 336 11483.05 77.77 56834.45 88888.00 2018-12-02 17:36:21.908 336 11483.03 77.78 56834.45 88888.00 2018-12-02 17:36:22.408 336 11482.97 77.84 56834.42 88888.00 2018-12-02 17:36:22.908 336 11483.05 77.88 56834.38 88888.00 2018-12-02 17:36:23.408 336 11482.98 77.85 56834.37 88888.00 2018-12-02 17:36:23.908 336 11482.94 77.92 56834.39 88888.00 2018-12-02 17:36:24.408 336 11482.99 78.00 56834.33 88888.00 2018-12-02 17:36:24.908 336 11483.04 78.00 56834.36 88888.00 2018-12-02 17:36:25.408 336 11483.06 78.00 56834.37 88888.00 2018-12-02 17:36:25.908 336 11483.08 78.03 56834.30 88888.00 2018-12-02 17:36:26.408 336 11483.06 78.08 56834.24 88888.00 2018-12-02 17:36:26.908 336 11483.06 78.15 56834.23 88888.00 2018-12-02 17:36:27.408 336 11483.12 78.15 56834.24 88888.00 2018-12-02 17:36:27.908 336 11483.06 78.18 56834.24 88888.00 2018-12-02 17:36:28.408 336 11483.06 78.25 56834.24 88888.00 2018-12-02 17:36:29.408 336 11483.10 78.21 56834.19 88888.00 2018-12-02 17:36:29.908 336 11483.08 78.23 56834.17 88888.00 2018-12-02 17:36:30.408 336 11483.10 78.26 56834.12 88888.00 2018-12-02 17:36:30.908 336 11483.09 78.31 56834.09 88888.00 2018-12-02 17:36:31.408 336 11483.18 78.30 56834.07 88888.00 2018-12-02 17:36:31.908 336 11483.20 78.34 56834.05 88888.00 2018-12-02 17:36:32.408 336 11483.20 78.36 56834.06 88888.00 2018-12-02 17:36:32.908 336 11483.25 78.37 56834.07 88888.00 2018-12-02 17:36:33.408 336 11483.29 78.38 56834.01 88888.00 2018-12-02 17:36:33.908 336 11483.24 78.41 56833.97 88888.00 2018-12-02 17:36:34.408 336 11483.20 78.43 56834.00 88888.00 2018-12-02 17:36:34.908 336 11483.26 78.43 56834.03 88888.00 2018-12-02 17:36:35.408 336 11483.24 78.43 56833.97 88888.00 2018-12-02 17:36:35.908 336 11483.27 78.45 56833.93 88888.00 2018-12-02 17:36:36.408 336 11483.34 78.43 56833.94 88888.00 2018-12-02 17:36:36.908 336 11483.38 78.45 56833.91 88888.00 2018-12-02 17:36:37.408 336 11483.38 78.46 56833.88 88888.00 2018-12-02 17:36:37.908 336 11483.45 78.44 56833.82 88888.00 2018-12-02 17:36:38.408 336 11483.43 78.45 56833.82 88888.00 2018-12-02 17:36:39.408 336 11483.52 78.52 56833.79 88888.00 2018-12-02 17:36:39.908 336 11483.45 78.53 56833.77 88888.00 2018-12-02 17:36:40.408 336 11483.51 78.53 56833.77 88888.00 2018-12-02 17:36:40.908 336 11483.59 78.51 56833.72 88888.00 2018-12-02 17:36:41.408 336 11483.55 78.55 56833.65 88888.00 2018-12-02 17:36:41.908 336 11483.57 78.52 56833.67 88888.00 2018-12-02 17:36:42.408 336 11483.64 78.52 56833.61 88888.00 2018-12-02 17:36:42.908 336 11483.58 78.52 56833.53 88888.00 2018-12-02 17:36:43.408 336 11483.65 78.55 56833.46 88888.00 2018-12-02 17:36:43.908 336 11483.71 78.53 56833.40 88888.00 2018-12-02 17:36:44.408 336 11483.64 78.52 56833.34 88888.00 2018-12-02 17:36:44.908 336 11483.72 78.53 56833.30 88888.00 2018-12-02 17:36:45.408 336 11483.77 78.48 56833.24 88888.00 2018-12-02 17:36:45.908 336 11483.77 78.46 56833.22 88888.00 2018-12-02 17:36:46.408 336 11483.82 78.48 56833.18 88888.00 2018-12-02 17:36:46.908 336 11483.82 78.46 56833.13 88888.00 2018-12-02 17:36:47.408 336 11483.74 78.48 56833.01 88888.00 2018-12-02 17:36:47.908 336 11483.78 78.50 56833.00 88888.00 2018-12-02 17:36:48.408 336 11483.82 78.49 56832.92 88888.00 2018-12-02 17:36:48.908 336 11483.74 78.50 56832.83 88888.00 2018-12-02 17:36:49.408 336 11483.81 78.50 56832.79 88888.00 2018-12-02 17:36:49.908 336 11483.84 78.46 56832.72 88888.00 2018-12-02 17:36:50.408 336 11483.81 78.42 56832.70 88888.00 2018-12-02 17:36:50.908 336 11483.79 78.43 56832.68 88888.00 2018-12-02 17:36:51.408 336 11483.78 78.46 56832.63 88888.00 2018-12-02 17:36:51.908 336 11483.81 78.51 56832.55 88888.00 2018-12-02 17:36:52.408 336 11483.89 78.55 56832.44 88888.00 2018-12-02 17:36:52.908 336 11483.84 78.46 56832.38 88888.00 2018-12-02 17:36:53.408 336 11483.81 78.49 56832.34 88888.00 2018-12-02 17:36:53.908 336 11483.88 78.50 56832.32 88888.00 2018-12-02 17:36:54.408 336 11483.85 78.43 56832.28 88888.00 2018-12-02 17:36:54.908 336 11483.87 78.49 56832.30 88888.00 2018-12-02 17:36:55.408 336 11483.95 78.49 56832.25 88888.00 2018-12-02 17:36:55.908 336 11483.89 78.50 56832.21 88888.00 2018-12-02 17:36:56.408 336 11483.89 78.57 56832.11 88888.00 2018-12-02 17:36:56.908 336 11483.99 78.56 56832.06 88888.00 2018-12-02 17:36:57.408 336 11483.92 78.52 56832.10 88888.00 2018-12-02 17:36:57.908 336 11483.87 78.53 56832.10 88888.00 2018-12-02 17:36:58.408 336 11483.89 78.56 56832.07 88888.00 2018-12-02 17:36:58.908 336 11483.85 78.57 56832.05 88888.00 2018-12-02 17:36:59.408 336 11483.94 78.57 56832.04 88888.00 2018-12-02 17:36:59.908 336 11484.01 78.56 56832.04 88888.00 2018-12-02 17:37:00.408 336 11484.00 78.55 56832.04 88888.00 2018-12-02 17:37:00.908 336 11483.95 78.60 56831.98 88888.00 2018-12-02 17:37:01.408 336 11483.98 78.64 56831.94 88888.00 2018-12-02 17:37:01.908 336 11483.95 78.65 56831.92 88888.00 2018-12-02 17:37:02.408 336 11484.01 78.69 56831.93 88888.00 2018-12-02 17:37:02.908 336 11484.06 78.64 56831.88 88888.00 2018-12-02 17:37:03.408 336 11483.98 78.60 56831.93 88888.00 2018-12-02 17:37:03.908 336 11484.01 78.69 56831.87 88888.00 2018-12-02 17:37:04.408 336 11484.03 78.70 56831.86 88888.00 2018-12-02 17:37:04.908 336 11484.02 78.71 56831.85 88888.00 2018-12-02 17:37:05.408 336 11484.13 78.83 56831.81 88888.00 2018-12-02 17:37:05.908 336 11484.20 78.84 56831.75 88888.00 2018-12-02 17:37:06.408 336 11484.16 78.84 56831.74 88888.00 2018-12-02 17:37:06.908 336 11484.24 78.84 56831.72 88888.00 2018-12-02 17:37:07.408 336 11484.30 78.84 56831.67 88888.00 2018-12-02 17:37:07.908 336 11484.31 78.86 56831.62 88888.00 2018-12-02 17:37:08.408 336 11484.36 78.91 56831.61 88888.00 2018-12-02 17:37:08.908 336 11484.38 78.90 56831.54 88888.00 2018-12-02 17:37:09.408 336 11484.36 78.89 56831.49 88888.00 2018-12-02 17:37:09.908 336 11484.44 78.90 56831.42 88888.00 2018-12-02 17:37:10.908 336 11484.50 78.96 56831.35 88888.00 2018-12-02 17:37:11.908 336 11484.55 78.94 56831.35 88888.00 2018-12-02 17:37:12.408 336 11484.49 78.96 56831.31 88888.00 2018-12-02 17:37:12.908 336 11484.61 78.97 56831.29 88888.00 2018-12-02 17:37:13.408 336 11484.65 78.98 56831.24 88888.00 2018-12-02 17:37:13.908 336 11484.61 79.10 56831.19 88888.00 2018-12-02 17:37:14.408 336 11484.72 79.12 56831.09 88888.00 2018-12-02 17:37:14.908 336 11484.73 79.02 56831.10 88888.00 2018-12-02 17:37:15.408 336 11484.73 79.00 56831.04 88888.00 2018-12-02 17:37:15.908 336 11484.83 79.05 56830.92 88888.00 2018-12-02 17:37:16.408 336 11484.82 79.06 56830.86 88888.00 2018-12-02 17:37:16.908 336 11484.89 79.11 56830.89 88888.00 2018-12-02 17:37:17.408 336 11484.96 79.11 56830.89 88888.00 2018-12-02 17:37:17.908 336 11484.86 79.09 56830.79 88888.00 2018-12-02 17:37:18.408 336 11484.82 79.10 56830.77 88888.00 2018-12-02 17:37:18.908 336 11484.94 79.11 56830.76 88888.00 2018-12-02 17:37:19.408 336 11484.94 79.07 56830.71 88888.00 2018-12-02 17:37:19.908 336 11484.92 79.16 56830.72 88888.00 2018-12-02 17:37:20.908 336 11484.93 79.18 56830.64 88888.00 2018-12-02 17:37:21.408 336 11484.92 79.21 56830.63 88888.00 2018-12-02 17:37:21.908 336 11484.98 79.21 56830.63 88888.00 2018-12-02 17:37:22.408 336 11484.94 79.16 56830.57 88888.00 2018-12-02 17:37:22.908 336 11485.03 79.13 56830.53 88888.00 2018-12-02 17:37:23.408 336 11485.00 79.13 56830.57 88888.00 2018-12-02 17:37:23.908 336 11484.96 79.12 56830.54 88888.00 2018-12-02 17:37:24.408 336 11484.96 79.13 56830.48 88888.00 2018-12-02 17:37:24.908 336 11484.99 79.16 56830.41 88888.00 2018-12-02 17:37:25.408 336 11484.99 79.14 56830.39 88888.00 2018-12-02 17:37:25.908 336 11485.05 79.18 56830.41 88888.00 2018-12-02 17:37:26.408 336 11485.11 79.17 56830.35 88888.00 2018-12-02 17:37:26.908 336 11485.03 79.19 56830.35 88888.00 2018-12-02 17:37:27.408 336 11485.07 79.26 56830.34 88888.00 2018-12-02 17:37:27.908 336 11485.13 79.24 56830.32 88888.00 2018-12-02 17:37:28.408 336 11485.05 79.24 56830.26 88888.00 2018-12-02 17:37:28.908 336 11485.07 79.25 56830.25 88888.00 2018-12-02 17:37:29.408 336 11485.23 79.20 56830.24 88888.00 2018-12-02 17:37:29.908 336 11485.11 79.20 56830.19 88888.00 2018-12-02 17:37:30.408 336 11485.10 79.24 56830.19 88888.00 2018-12-02 17:37:30.908 336 11485.14 79.24 56830.14 88888.00 2018-12-02 17:37:31.408 336 11485.14 79.21 56830.05 88888.00 2018-12-02 17:37:31.908 336 11485.18 79.23 56830.07 88888.00 2018-12-02 17:37:32.408 336 11485.24 79.24 56830.03 88888.00 2018-12-02 17:37:32.908 336 11485.21 79.19 56829.97 88888.00 2018-12-02 17:37:33.408 336 11485.34 79.20 56829.95 88888.00 2018-12-02 17:37:33.908 336 11485.38 79.16 56829.88 88888.00 2018-12-02 17:37:34.408 336 11485.34 79.16 56829.87 88888.00 2018-12-02 17:37:34.908 336 11485.40 79.18 56829.83 88888.00 2018-12-02 17:37:35.408 336 11485.45 79.12 56829.79 88888.00 2018-12-02 17:37:35.908 336 11485.46 79.14 56829.74 88888.00 2018-12-02 17:37:36.408 336 11485.48 79.12 56829.64 88888.00 2018-12-02 17:37:36.908 336 11485.48 79.13 56829.57 88888.00 2018-12-02 17:37:37.408 336 11485.55 79.11 56829.57 88888.00 2018-12-02 17:37:37.908 336 11485.59 79.11 56829.58 88888.00 2018-12-02 17:37:38.408 336 11485.55 79.09 56829.56 88888.00 2018-12-02 17:37:38.908 336 11485.61 79.09 56829.50 88888.00 2018-12-02 17:37:39.408 336 11485.72 79.20 56829.47 88888.00 2018-12-02 17:37:39.908 336 11485.70 79.14 56829.37 88888.00 2018-12-02 17:37:40.408 336 11485.68 79.07 56829.38 88888.00 2018-12-02 17:37:40.908 336 11485.80 79.02 56829.35 88888.00 2018-12-02 17:37:41.408 336 11485.73 78.97 56829.30 88888.00 2018-12-02 17:37:41.908 336 11485.86 78.98 56829.24 88888.00 2018-12-02 17:37:42.408 336 11485.93 78.94 56829.19 88888.00 2018-12-02 17:37:42.908 336 11485.91 78.94 56829.19 88888.00 2018-12-02 17:37:43.408 336 11485.97 79.00 56829.16 88888.00 2018-12-02 17:37:43.908 336 11486.01 78.98 56829.09 88888.00 2018-12-02 17:37:44.408 336 11485.98 78.97 56829.04 88888.00 2018-12-02 17:37:44.908 336 11486.01 78.94 56828.94 88888.00 2018-12-02 17:37:45.408 336 11486.08 78.92 56828.92 88888.00 2018-12-02 17:37:45.908 336 11486.04 78.93 56828.92 88888.00 2018-12-02 17:37:46.408 336 11486.10 78.93 56828.84 88888.00 2018-12-02 17:37:46.908 336 11486.16 78.89 56828.80 88888.00 2018-12-02 17:37:47.408 336 11486.14 78.85 56828.75 88888.00 2018-12-02 17:37:47.908 336 11486.14 78.91 56828.72 88888.00 2018-12-02 17:37:48.408 336 11486.22 78.84 56828.70 88888.00 2018-12-02 17:37:48.908 336 11486.21 78.80 56828.64 88888.00 2018-12-02 17:37:49.408 336 11486.25 78.83 56828.61 88888.00 2018-12-02 17:37:49.908 336 11486.35 78.82 56828.54 88888.00 2018-12-02 17:37:50.408 336 11486.33 78.79 56828.49 88888.00 2018-12-02 17:37:50.908 336 11486.39 78.83 56828.46 88888.00 2018-12-02 17:37:51.408 336 11486.44 78.77 56828.38 88888.00 2018-12-02 17:37:52.408 336 11486.49 78.70 56828.27 88888.00 2018-12-02 17:37:52.908 336 11486.52 78.62 56828.15 88888.00 2018-12-02 17:37:53.408 336 11486.52 78.62 56828.11 88888.00 2018-12-02 17:37:53.908 336 11486.56 78.69 56828.07 88888.00 2018-12-02 17:37:54.408 336 11486.53 78.68 56827.96 88888.00 2018-12-02 17:37:54.908 336 11486.46 78.72 56827.91 88888.00 2018-12-02 17:37:55.408 336 11486.57 78.62 56827.95 88888.00 2018-12-02 17:37:55.908 336 11486.62 78.55 56827.89 88888.00 2018-12-02 17:37:56.408 336 11486.58 78.60 56827.83 88888.00 2018-12-02 17:37:56.908 336 11486.64 78.63 56827.78 88888.00 2018-12-02 17:37:57.408 336 11486.66 78.62 56827.78 88888.00 2018-12-02 17:37:57.908 336 11486.64 78.63 56827.71 88888.00 2018-12-02 17:37:58.408 336 11486.73 78.64 56827.66 88888.00 2018-12-02 17:37:58.908 336 11486.71 78.60 56827.59 88888.00 2018-12-02 17:37:59.408 336 11486.67 78.56 56827.68 88888.00 2018-12-02 17:37:59.908 336 11486.73 78.58 56827.61 88888.00 2018-12-02 17:38:00.408 336 11486.77 78.58 56827.52 88888.00 2018-12-02 17:38:00.908 336 11486.81 78.60 56827.49 88888.00 2018-12-02 17:38:01.408 336 11486.87 78.59 56827.48 88888.00 2018-12-02 17:38:01.908 336 11486.84 78.60 56827.48 88888.00 2018-12-02 17:38:02.409 336 11486.86 78.58 56827.49 88888.00 2018-12-02 17:38:02.909 336 11486.92 78.62 56827.37 88888.00 2018-12-02 17:38:03.409 336 11486.95 78.59 56827.27 88888.00 2018-12-02 17:38:03.909 336 11486.92 78.58 56827.24 88888.00 2018-12-02 17:38:04.409 336 11487.00 78.58 56827.21 88888.00 2018-12-02 17:38:04.909 336 11486.95 78.58 56827.20 88888.00 2018-12-02 17:38:05.409 336 11487.02 78.63 56827.20 88888.00 2018-12-02 17:38:05.909 336 11487.15 78.58 56827.19 88888.00 2018-12-02 17:38:06.409 336 11487.07 78.58 56827.20 88888.00 2018-12-02 17:38:06.909 336 11487.08 78.64 56827.16 88888.00 2018-12-02 17:38:07.409 336 11487.13 78.57 56827.04 88888.00 2018-12-02 17:38:07.909 336 11487.08 78.57 56827.03 88888.00 2018-12-02 17:38:08.409 336 11487.14 78.66 56827.07 88888.00 2018-12-02 17:38:08.909 336 11487.25 78.66 56827.11 88888.00 2018-12-02 17:38:09.409 336 11487.21 78.70 56827.07 88888.00 2018-12-02 17:38:09.909 336 11487.18 78.75 56827.06 88888.00 2018-12-02 17:38:10.409 336 11487.19 78.66 56827.00 88888.00 2018-12-02 17:38:10.909 336 11487.12 78.69 56826.98 88888.00 2018-12-02 17:38:11.409 336 11487.15 78.69 56826.97 88888.00 2018-12-02 17:38:11.909 336 11487.25 78.65 56826.94 88888.00 2018-12-02 17:38:12.409 336 11487.22 78.64 56826.95 88888.00 2018-12-02 17:38:12.909 336 11487.20 78.68 56826.97 88888.00 2018-12-02 17:38:13.409 336 11487.28 78.66 56826.91 88888.00 2018-12-02 17:38:13.909 336 11487.28 78.70 56826.94 88888.00 2018-12-02 17:38:14.409 336 11487.27 78.72 56826.98 88888.00 2018-12-02 17:38:14.909 336 11487.29 78.66 56826.91 88888.00 2018-12-02 17:38:15.409 336 11487.37 78.66 56826.81 88888.00 2018-12-02 17:38:15.909 336 11487.27 78.70 56826.85 88888.00 2018-12-02 17:38:16.409 336 11487.25 78.68 56826.88 88888.00 2018-12-02 17:38:16.909 336 11487.25 78.70 56826.88 88888.00 2018-12-02 17:38:17.409 336 11487.30 78.70 56826.87 88888.00 2018-12-02 17:38:17.909 336 11487.28 78.65 56826.87 88888.00 2018-12-02 17:38:18.409 336 11487.22 78.73 56826.86 88888.00 2018-12-02 17:38:18.909 336 11487.36 78.80 56826.88 88888.00 2018-12-02 17:38:19.409 336 11487.32 78.76 56826.88 88888.00 2018-12-02 17:38:19.909 336 11487.27 78.84 56826.88 88888.00 2018-12-02 17:38:20.409 336 11487.34 78.83 56826.85 88888.00 2018-12-02 17:38:20.909 336 11487.34 78.76 56826.86 88888.00 2018-12-02 17:38:21.409 336 11487.27 78.77 56826.88 88888.00 2018-12-02 17:38:21.909 336 11487.32 78.79 56826.91 88888.00 2018-12-02 17:38:22.409 336 11487.34 78.83 56826.94 88888.00 2018-12-02 17:38:22.909 336 11487.25 78.83 56826.98 88888.00 2018-12-02 17:38:23.909 336 11487.40 78.78 56826.88 88888.00 2018-12-02 17:38:24.409 336 11487.34 78.71 56826.89 88888.00 2018-12-02 17:38:24.909 336 11487.46 78.77 56826.93 88888.00 2018-12-02 17:38:25.409 336 11487.46 78.75 56826.88 88888.00 2018-12-02 17:38:25.909 336 11487.47 78.73 56826.89 88888.00 2018-12-02 17:38:26.409 336 11487.53 78.79 56826.86 88888.00 2018-12-02 17:38:26.909 336 11487.51 78.71 56826.87 88888.00 2018-12-02 17:38:27.409 336 11487.48 78.72 56826.88 88888.00 2018-12-02 17:38:27.909 336 11487.57 78.73 56826.88 88888.00 2018-12-02 17:38:28.409 336 11487.56 78.71 56826.89 88888.00 2018-12-02 17:38:28.909 336 11487.58 78.78 56826.86 88888.00 2018-12-02 17:38:29.409 336 11487.65 78.90 56826.81 88888.00 2018-12-02 17:38:29.909 336 11487.60 78.84 56826.86 88888.00 2018-12-02 17:38:30.409 336 11487.63 78.83 56826.88 88888.00 2018-12-02 17:38:30.909 336 11487.72 78.86 56826.93 88888.00 2018-12-02 17:38:31.409 336 11487.67 78.86 56826.88 88888.00 2018-12-02 17:38:31.909 336 11487.64 78.83 56826.88 88888.00 2018-12-02 17:38:32.409 336 11487.75 78.83 56826.87 88888.00 2018-12-02 17:38:32.909 336 11487.69 78.84 56826.85 88888.00 2018-12-02 17:38:33.409 336 11487.64 78.90 56826.93 88888.00 2018-12-02 17:38:33.909 336 11487.69 78.92 56826.92 88888.00 2018-12-02 17:38:34.409 336 11487.65 78.83 56826.88 88888.00 2018-12-02 17:38:34.909 336 11487.72 78.78 56826.87 88888.00 2018-12-02 17:38:35.409 336 11487.78 78.84 56826.86 88888.00 2018-12-02 17:38:35.909 336 11487.71 78.83 56826.82 88888.00 2018-12-02 17:38:36.409 336 11487.75 78.84 56826.80 88888.00 2018-12-02 17:38:36.909 336 11487.81 78.86 56826.79 88888.00 2018-12-02 17:38:37.409 336 11487.77 78.84 56826.82 88888.00 2018-12-02 17:38:37.909 336 11487.76 78.80 56826.85 88888.00 2018-12-02 17:38:38.409 336 11487.82 78.75 56826.85 88888.00 2018-12-02 17:38:38.909 336 11487.75 78.69 56826.81 88888.00 2018-12-02 17:38:39.409 336 11487.76 78.73 56826.78 88888.00 2018-12-02 17:38:39.909 336 11487.83 78.72 56826.84 88888.00 2018-12-02 17:38:40.409 336 11487.81 78.73 56826.89 88888.00 2018-12-02 17:38:40.909 336 11487.81 78.73 56826.98 88888.00 2018-12-02 17:38:41.409 336 11487.81 78.65 56826.95 88888.00 2018-12-02 17:38:41.909 336 11487.74 78.59 56826.93 88888.00 2018-12-02 17:38:42.409 336 11487.77 78.60 56826.93 88888.00 2018-12-02 17:38:42.909 336 11487.82 78.59 56826.88 88888.00 2018-12-02 17:38:43.409 336 11487.75 78.59 56826.82 88888.00 2018-12-02 17:38:43.909 336 11487.77 78.59 56826.84 88888.00 2018-12-02 17:38:44.409 336 11487.74 78.56 56826.91 88888.00 2018-12-02 17:38:44.909 336 11487.67 78.49 56826.87 88888.00 2018-12-02 17:38:45.409 336 11487.72 78.43 56826.89 88888.00 2018-12-02 17:38:45.909 336 11487.72 78.37 56826.87 88888.00 2018-12-02 17:38:46.409 336 11487.68 78.34 56826.87 88888.00 2018-12-02 17:38:46.909 336 11487.74 78.32 56826.88 88888.00 2018-12-02 17:38:47.409 336 11487.74 78.24 56826.86 88888.00 2018-12-02 17:38:47.909 336 11487.71 78.21 56826.93 88888.00 2018-12-02 17:38:48.409 336 11487.76 78.24 56826.94 88888.00 2018-12-02 17:38:48.909 336 11487.65 78.19 56826.92 88888.00 2018-12-02 17:38:49.409 336 11487.62 78.15 56826.93 88888.00 2018-12-02 17:38:49.909 336 11487.65 78.12 56826.95 88888.00 2018-12-02 17:38:50.409 336 11487.61 78.10 56826.86 88888.00 2018-12-02 17:38:50.909 336 11487.57 78.09 56826.87 88888.00 2018-12-02 17:38:51.409 336 11487.62 78.02 56826.88 88888.00 2018-12-02 17:38:51.909 336 11487.57 77.92 56826.86 88888.00 2018-12-02 17:38:52.409 336 11487.50 77.95 56826.87 88888.00 2018-12-02 17:38:52.909 336 11487.55 77.94 56826.86 88888.00 2018-12-02 17:38:53.409 336 11487.51 77.87 56826.85 88888.00 2018-12-02 17:38:53.909 336 11487.48 77.81 56826.92 88888.00 2018-12-02 17:38:54.409 336 11487.47 77.80 56826.93 88888.00 2018-12-02 17:38:54.909 336 11487.40 77.76 56826.91 88888.00 2018-12-02 17:38:55.409 336 11487.39 77.76 56826.95 88888.00 2018-12-02 17:38:55.909 336 11487.46 77.71 56826.98 88888.00 2018-12-02 17:38:56.409 336 11487.35 77.67 56826.95 88888.00 2018-12-02 17:38:56.909 336 11487.40 77.64 56827.05 88888.00 2018-12-02 17:38:57.409 336 11487.48 77.55 56827.06 88888.00 2018-12-02 17:38:57.909 336 11487.35 77.54 56827.03 88888.00 2018-12-02 17:38:58.409 336 11487.30 77.58 56827.06 88888.00 2018-12-02 17:38:58.909 336 11487.32 77.51 56827.05 88888.00 2018-12-02 17:38:59.409 336 11487.25 77.44 56827.06 88888.00 2018-12-02 17:38:59.909 336 11487.27 77.43 56827.08 88888.00 2018-12-02 17:39:00.409 336 11487.33 77.47 56827.08 88888.00 2018-12-02 17:39:00.909 336 11487.25 77.43 56827.13 88888.00 2018-12-02 17:39:01.409 336 11487.13 77.42 56827.13 88888.00 2018-12-02 17:39:01.909 336 11487.12 77.39 56827.13 88888.00 2018-12-02 17:39:02.409 336 11487.09 77.36 56827.17 88888.00 2018-12-02 17:39:02.909 336 11487.12 77.40 56827.27 88888.00 2018-12-02 17:39:03.409 336 11487.15 77.35 56827.25 88888.00 2018-12-02 17:39:03.909 336 11487.09 77.32 56827.27 88888.00 2018-12-02 17:39:04.409 336 11487.11 77.33 56827.29 88888.00 2018-12-02 17:39:04.909 336 11487.15 77.28 56827.30 88888.00 2018-12-02 17:39:05.409 336 11487.07 77.23 56827.34 88888.00 2018-12-02 17:39:05.909 336 11487.07 77.22 56827.43 88888.00 2018-12-02 17:39:06.409 336 11487.06 77.16 56827.52 88888.00 2018-12-02 17:39:06.909 336 11486.97 77.15 56827.62 88888.00 2018-12-02 17:39:07.409 336 11487.02 77.19 56827.62 88888.00 2018-12-02 17:39:07.909 336 11487.01 77.23 56827.63 88888.00 2018-12-02 17:39:08.409 336 11486.92 77.20 56827.70 88888.00 2018-12-02 17:39:08.909 336 11486.94 77.14 56827.74 88888.00 2018-12-02 17:39:09.409 336 11486.95 77.13 56827.80 88888.00 2018-12-02 17:39:09.909 336 11486.88 77.03 56827.89 88888.00 2018-12-02 17:39:10.409 336 11486.91 77.02 56827.95 88888.00 2018-12-02 17:39:10.909 336 11486.88 76.99 56828.03 88888.00 2018-12-02 17:39:11.409 336 11486.80 76.94 56828.06 88888.00 2018-12-02 17:39:11.909 336 11486.90 76.96 56828.03 88888.00 2018-12-02 17:39:12.409 336 11486.84 76.93 56828.11 88888.00 2018-12-02 17:39:12.909 336 11486.81 76.88 56828.22 88888.00 2018-12-02 17:39:13.409 336 11486.79 76.92 56828.30 88888.00 2018-12-02 17:39:13.909 336 11486.74 76.91 56828.28 88888.00 2018-12-02 17:39:14.409 336 11486.72 76.87 56828.38 88888.00 2018-12-02 17:39:15.409 336 11486.66 76.82 56828.47 88888.00 2018-12-02 17:39:15.909 336 11486.52 76.75 56828.48 88888.00 2018-12-02 17:39:16.409 336 11486.53 76.71 56828.52 88888.00 2018-12-02 17:39:16.909 336 11486.49 76.68 56828.59 88888.00 2018-12-02 17:39:17.409 336 11486.45 76.68 56828.62 88888.00 2018-12-02 17:39:17.909 336 11486.46 76.66 56828.70 88888.00 2018-12-02 17:39:18.409 336 11486.35 76.60 56828.77 88888.00 2018-12-02 17:39:18.909 336 11486.32 76.54 56828.79 88888.00 2018-12-02 17:39:19.409 336 11486.35 76.45 56828.79 88888.00 2018-12-02 17:39:19.909 336 11486.29 76.42 56828.78 88888.00 2018-12-02 17:39:20.409 336 11486.22 76.40 56828.86 88888.00 2018-12-02 17:39:20.909 336 11486.25 76.37 56828.91 88888.00 2018-12-02 17:39:21.409 336 11486.21 76.25 56828.92 88888.00 2018-12-02 17:39:21.909 336 11486.16 76.24 56828.94 88888.00 2018-12-02 17:39:22.409 336 11486.15 76.21 56828.94 88888.00 2018-12-02 17:39:22.909 336 11486.02 76.14 56829.00 88888.00 2018-12-02 17:39:23.409 336 11486.02 76.10 56829.00 88888.00 2018-12-02 17:39:23.909 336 11486.04 76.07 56828.98 88888.00 2018-12-02 17:39:24.409 336 11485.96 75.98 56829.02 88888.00 2018-12-02 17:39:25.409 336 11485.94 75.86 56829.05 88888.00 2018-12-02 17:39:25.909 336 11485.82 75.83 56829.07 88888.00 2018-12-02 17:39:26.409 336 11485.81 75.80 56829.05 88888.00 2018-12-02 17:39:26.909 336 11485.75 75.73 56829.02 88888.00 2018-12-02 17:39:27.409 336 11485.69 75.64 56829.00 88888.00 2018-12-02 17:39:27.909 336 11485.73 75.59 56828.99 88888.00 2018-12-02 17:39:28.409 336 11485.75 75.47 56828.98 88888.00 2018-12-02 17:39:28.909 336 11485.61 75.42 56829.05 88888.00 2018-12-02 17:39:29.409 336 11485.66 75.43 56829.11 88888.00 2018-12-02 17:39:29.909 336 11485.63 75.36 56829.09 88888.00 2018-12-02 17:39:30.409 336 11485.60 75.31 56829.13 88888.00 2018-12-02 17:39:30.909 336 11485.61 75.26 56829.11 88888.00 2018-12-02 17:39:31.409 336 11485.60 75.18 56829.10 88888.00 2018-12-02 17:39:31.909 336 11485.54 75.12 56829.12 88888.00 2018-12-02 17:39:32.409 336 11485.55 75.01 56829.11 88888.00 2018-12-02 17:39:32.909 336 11485.49 74.89 56829.09 88888.00 2018-12-02 17:39:33.409 336 11485.51 74.84 56828.99 88888.00 2018-12-02 17:39:33.909 336 11485.56 74.83 56829.07 88888.00 2018-12-02 17:39:34.409 336 11485.46 74.74 56829.06 88888.00 2018-12-02 17:39:34.909 336 11485.44 74.76 56829.02 88888.00 2018-12-02 17:39:35.409 336 11485.52 74.72 56829.03 88888.00 2018-12-02 17:39:35.909 336 11485.46 74.63 56829.03 88888.00 2018-12-02 17:39:36.409 336 11485.45 74.60 56829.02 88888.00 2018-12-02 17:39:36.909 336 11485.53 74.56 56829.05 88888.00 2018-12-02 17:39:37.409 336 11485.42 74.48 56829.07 88888.00 2018-12-02 17:39:37.909 336 11485.40 74.48 56829.04 88888.00 2018-12-02 17:39:38.409 336 11485.48 74.37 56828.99 88888.00 2018-12-02 17:39:38.909 336 11485.46 74.31 56828.93 88888.00 2018-12-02 17:39:39.409 336 11485.49 74.24 56828.88 88888.00 2018-12-02 17:39:39.909 336 11485.52 74.21 56828.97 88888.00 2018-12-02 17:39:40.409 336 11485.44 74.14 56829.02 88888.00 2018-12-02 17:39:40.909 336 11485.42 74.09 56829.03 88888.00 2018-12-02 17:39:41.409 336 11485.42 74.03 56829.03 88888.00 2018-12-02 17:39:41.909 336 11485.41 73.99 56829.10 88888.00 2018-12-02 17:39:42.409 336 11485.39 73.95 56829.15 88888.00 2018-12-02 17:39:42.909 336 11485.35 73.93 56829.10 88888.00 2018-12-02 17:39:43.409 336 11485.32 73.83 56829.13 88888.00 2018-12-02 17:39:43.909 336 11485.39 73.79 56829.20 88888.00 2018-12-02 17:39:44.409 336 11485.41 73.76 56829.24 88888.00 2018-12-02 17:39:44.909 336 11485.34 73.69 56829.25 88888.00 2018-12-02 17:39:45.409 336 11485.40 73.73 56829.25 88888.00 2018-12-02 17:39:45.909 336 11485.46 73.70 56829.28 88888.00 2018-12-02 17:39:46.409 336 11485.41 73.68 56829.29 88888.00 2018-12-02 17:39:46.909 336 11485.45 73.67 56829.30 88888.00 2018-12-02 17:39:47.409 336 11485.49 73.63 56829.34 88888.00 2018-12-02 17:39:47.909 336 11485.48 73.60 56829.36 88888.00 2018-12-02 17:39:48.409 336 11485.52 73.60 56829.38 88888.00 2018-12-02 17:39:48.909 336 11485.53 73.54 56829.41 88888.00 2018-12-02 17:39:49.409 336 11485.48 73.49 56829.48 88888.00 2018-12-02 17:39:49.909 336 11485.56 73.43 56829.48 88888.00 2018-12-02 17:39:50.409 336 11485.55 73.42 56829.48 88888.00 2018-12-02 17:39:50.909 336 11485.55 73.38 56829.49 88888.00 2018-12-02 17:39:51.409 336 11485.62 73.38 56829.50 88888.00 2018-12-02 17:39:51.909 336 11485.65 73.35 56829.56 88888.00 2018-12-02 17:39:52.409 336 11485.65 73.38 56829.61 88888.00 2018-12-02 17:39:52.909 336 11485.68 73.39 56829.62 88888.00 2018-12-02 17:39:53.409 336 11485.69 73.31 56829.63 88888.00 2018-12-02 17:39:53.909 336 11485.73 73.27 56829.68 88888.00 2018-12-02 17:39:54.409 336 11485.73 73.21 56829.64 88888.00 2018-12-02 17:39:54.909 336 11485.66 73.17 56829.65 88888.00 2018-12-02 17:39:55.409 336 11485.67 73.19 56829.76 88888.00 2018-12-02 17:39:55.909 336 11485.79 73.21 56829.81 88888.00 2018-12-02 17:39:56.909 336 11485.79 73.18 56829.88 88888.00 2018-12-02 17:39:57.409 336 11485.88 73.14 56829.89 88888.00 2018-12-02 17:39:57.909 336 11485.77 73.09 56829.89 88888.00 2018-12-02 17:39:58.409 336 11485.83 73.11 56829.95 88888.00 2018-12-02 17:39:58.909 336 11485.96 73.08 56829.96 88888.00 2018-12-02 17:39:59.409 336 11485.94 73.08 56829.95 88888.00 2018-12-02 17:39:59.909 336 11485.94 73.11 56829.94 88888.00 2018-12-02 17:40:00.409 336 11486.04 73.09 56830.01 88888.00 2018-12-02 17:40:00.909 336 11486.02 73.05 56830.05 88888.00 2018-12-02 17:40:01.409 336 11486.02 73.08 56830.08 88888.00 2018-12-02 17:40:01.909 336 11486.11 73.06 56830.13 88888.00 2018-12-02 17:40:02.409 336 11486.09 73.01 56830.16 88888.00 2018-12-02 17:40:02.909 336 11486.09 73.01 56830.20 88888.00 2018-12-02 17:40:03.409 336 11486.12 73.01 56830.21 88888.00 2018-12-02 17:40:03.909 336 11486.12 73.01 56830.21 88888.00 2018-12-02 17:40:04.910 336 11486.24 73.02 56830.33 88888.00 2018-12-02 17:40:05.410 336 11486.17 73.00 56830.33 88888.00 2018-12-02 17:40:05.910 336 11486.25 73.02 56830.32 88888.00 2018-12-02 17:40:06.410 336 11486.33 72.97 56830.32 88888.00 2018-12-02 17:40:06.910 336 11486.30 72.94 56830.45 88888.00 2018-12-02 17:40:07.910 336 11486.36 73.01 56830.47 88888.00 2018-12-02 17:40:08.410 336 11486.32 72.97 56830.54 88888.00 2018-12-02 17:40:08.910 336 11486.38 72.95 56830.60 88888.00 2018-12-02 17:40:09.410 336 11486.35 72.95 56830.63 88888.00 2018-12-02 17:40:09.910 336 11486.36 72.99 56830.63 88888.00 2018-12-02 17:40:10.410 336 11486.40 73.02 56830.72 88888.00 2018-12-02 17:40:10.910 336 11486.48 72.97 56830.79 88888.00 2018-12-02 17:40:11.410 336 11486.44 72.98 56830.85 88888.00 2018-12-02 17:40:11.910 336 11486.42 73.00 56830.87 88888.00 2018-12-02 17:40:12.410 336 11486.40 72.99 56830.92 88888.00 2018-12-02 17:40:12.910 336 11486.40 73.04 56830.90 88888.00 2018-12-02 17:40:13.410 336 11486.45 73.04 56830.91 88888.00 2018-12-02 17:40:13.910 336 11486.48 72.99 56830.92 88888.00 2018-12-02 17:40:14.410 336 11486.42 73.00 56830.95 88888.00 2018-12-02 17:40:14.910 336 11486.45 73.02 56831.01 88888.00 2018-12-02 17:40:15.410 336 11486.44 72.98 56831.03 88888.00 2018-12-02 17:40:15.910 336 11486.35 72.93 56831.06 88888.00 2018-12-02 17:40:16.410 336 11486.40 72.91 56831.14 88888.00 2018-12-02 17:40:16.910 336 11486.36 72.90 56831.18 88888.00 2018-12-02 17:40:17.410 336 11486.37 72.92 56831.24 88888.00 2018-12-02 17:40:17.910 336 11486.40 72.95 56831.34 88888.00 2018-12-02 17:40:18.410 336 11486.29 72.91 56831.35 88888.00 2018-12-02 17:40:18.910 336 11486.21 72.90 56831.40 88888.00 2018-12-02 17:40:19.410 336 11486.26 72.90 56831.43 88888.00 2018-12-02 17:40:19.910 336 11486.19 72.90 56831.47 88888.00 2018-12-02 17:40:20.410 336 11486.16 72.91 56831.47 88888.00 2018-12-02 17:40:20.910 336 11486.18 72.92 56831.46 88888.00 2018-12-02 17:40:21.410 336 11486.16 72.92 56831.54 88888.00 2018-12-02 17:40:21.910 336 11486.14 72.98 56831.62 88888.00 2018-12-02 17:40:22.410 336 11486.16 72.90 56831.66 88888.00 2018-12-02 17:40:22.910 336 11486.03 72.83 56831.72 88888.00 2018-12-02 17:40:23.410 336 11486.00 72.86 56831.75 88888.00 2018-12-02 17:40:23.910 336 11486.01 72.84 56831.75 88888.00 2018-12-02 17:40:24.410 336 11485.94 72.83 56831.85 88888.00 2018-12-02 17:40:24.910 336 11486.01 72.85 56831.92 88888.00 2018-12-02 17:40:25.410 336 11486.04 72.83 56831.96 88888.00 2018-12-02 17:40:25.910 336 11485.96 72.78 56832.04 88888.00 2018-12-02 17:40:26.410 336 11485.98 72.79 56832.06 88888.00 2018-12-02 17:40:26.910 336 11486.01 72.78 56832.07 88888.00 2018-12-02 17:40:27.410 336 11486.01 72.79 56832.13 88888.00 2018-12-02 17:40:28.410 336 11486.03 72.80 56832.25 88888.00 2018-12-02 17:40:28.910 336 11485.98 72.85 56832.32 88888.00 2018-12-02 17:40:29.410 336 11486.00 72.87 56832.41 88888.00 2018-12-02 17:40:29.910 336 11486.02 72.90 56832.41 88888.00 2018-12-02 17:40:30.410 336 11485.97 72.91 56832.46 88888.00 2018-12-02 17:40:30.910 336 11486.03 72.84 56832.50 88888.00 2018-12-02 17:40:31.410 336 11486.02 72.85 56832.52 88888.00 2018-12-02 17:40:31.910 336 11485.96 72.87 56832.60 88888.00 2018-12-02 17:40:32.410 336 11486.01 72.90 56832.71 88888.00 2018-12-02 17:40:32.910 336 11486.02 72.93 56832.76 88888.00 2018-12-02 17:40:33.410 336 11485.97 73.01 56832.79 88888.00 2018-12-02 17:40:33.910 336 11486.02 72.99 56832.85 88888.00 2018-12-02 17:40:34.410 336 11485.98 73.00 56832.91 88888.00 2018-12-02 17:40:34.910 336 11485.94 72.98 56832.83 88888.00 2018-12-02 17:40:35.410 336 11486.09 72.97 56832.88 88888.00 2018-12-02 17:40:35.910 336 11486.09 73.00 56832.88 88888.00 2018-12-02 17:40:36.410 336 11486.10 73.04 56832.96 88888.00 2018-12-02 17:40:36.910 336 11486.16 73.07 56833.02 88888.00 2018-12-02 17:40:37.410 336 11486.09 73.06 56833.03 88888.00 2018-12-02 17:40:38.410 336 11486.16 73.09 56833.17 88888.00 2018-12-02 17:40:38.910 336 11486.11 73.09 56833.20 88888.00 2018-12-02 17:40:39.410 336 11486.14 73.17 56833.29 88888.00 2018-12-02 17:40:39.910 336 11486.18 73.19 56833.27 88888.00 2018-12-02 17:40:40.410 336 11486.19 73.15 56833.27 88888.00 2018-12-02 17:40:40.910 336 11486.14 73.21 56833.34 88888.00 2018-12-02 17:40:41.410 336 11486.25 73.20 56833.35 88888.00 2018-12-02 17:40:41.910 336 11486.28 73.21 56833.39 88888.00 2018-12-02 17:40:42.410 336 11486.31 73.29 56833.41 88888.00 2018-12-02 17:40:42.910 336 11486.40 73.34 56833.49 88888.00 2018-12-02 17:40:43.410 336 11486.33 73.33 56833.52 88888.00 2018-12-02 17:40:43.910 336 11486.32 73.40 56833.53 88888.00 2018-12-02 17:40:44.410 336 11486.42 73.42 56833.58 88888.00 2018-12-02 17:40:44.910 336 11486.37 73.46 56833.59 88888.00 2018-12-02 17:40:45.410 336 11486.39 73.48 56833.60 88888.00 2018-12-02 17:40:45.910 336 11486.48 73.52 56833.58 88888.00 2018-12-02 17:40:46.410 336 11486.39 73.53 56833.62 88888.00 2018-12-02 17:40:46.910 336 11486.50 73.59 56833.62 88888.00 2018-12-02 17:40:47.410 336 11486.53 73.58 56833.72 88888.00 2018-12-02 17:40:47.910 336 11486.55 73.63 56833.73 88888.00 2018-12-02 17:40:48.410 336 11486.57 73.70 56833.78 88888.00 2018-12-02 17:40:48.910 336 11486.60 73.74 56833.82 88888.00 2018-12-02 17:40:49.410 336 11486.49 73.76 56833.88 88888.00 2018-12-02 17:40:49.910 336 11486.52 73.83 56833.95 88888.00 2018-12-02 17:40:50.410 336 11486.55 73.85 56833.93 88888.00 2018-12-02 17:40:50.910 336 11486.50 73.86 56833.91 88888.00 2018-12-02 17:40:51.410 336 11486.58 73.93 56833.88 88888.00 2018-12-02 17:40:51.910 336 11486.66 73.88 56833.93 88888.00 2018-12-02 17:40:52.410 336 11486.58 73.87 56833.94 88888.00 2018-12-02 17:40:52.910 336 11486.58 73.94 56833.90 88888.00 2018-12-02 17:40:53.410 336 11486.62 73.94 56833.90 88888.00 2018-12-02 17:40:53.910 336 11486.56 73.95 56833.92 88888.00 2018-12-02 17:40:54.410 336 11486.64 74.03 56833.95 88888.00 2018-12-02 17:40:54.910 336 11486.64 74.03 56834.01 88888.00 2018-12-02 17:40:55.410 336 11486.57 74.07 56834.03 88888.00 2018-12-02 17:40:55.910 336 11486.63 74.09 56834.01 88888.00 2018-12-02 17:40:56.410 336 11486.57 74.10 56834.04 88888.00 2018-12-02 17:40:56.910 336 11486.49 74.16 56834.05 88888.00 2018-12-02 17:40:57.410 336 11486.53 74.20 56834.09 88888.00 2018-12-02 17:40:57.910 336 11486.52 74.17 56834.06 88888.00 2018-12-02 17:40:58.410 336 11486.50 74.22 56834.00 88888.00 2018-12-02 17:40:58.910 336 11486.52 74.26 56833.98 88888.00 2018-12-02 17:40:59.410 336 11486.46 74.24 56834.05 88888.00 2018-12-02 17:40:59.910 336 11486.45 74.28 56834.16 88888.00 2018-12-02 17:41:00.410 336 11486.53 74.33 56834.12 88888.00 2018-12-02 17:41:00.910 336 11486.50 74.34 56834.01 88888.00 2018-12-02 17:41:01.410 336 11486.44 74.37 56833.97 88888.00 2018-12-02 17:41:01.910 336 11486.50 74.40 56834.03 88888.00 2018-12-02 17:41:02.410 336 11486.42 74.38 56834.06 88888.00 2018-12-02 17:41:02.910 336 11486.37 74.48 56834.09 88888.00 2018-12-02 17:41:03.410 336 11486.43 74.57 56834.11 88888.00 2018-12-02 17:41:03.910 336 11486.43 74.53 56834.06 88888.00 2018-12-02 17:41:04.410 336 11486.39 74.54 56834.07 88888.00 2018-12-02 17:41:04.910 336 11486.43 74.57 56834.09 88888.00 2018-12-02 17:41:05.410 336 11486.37 74.56 56834.09 88888.00 2018-12-02 17:41:05.910 336 11486.33 74.58 56834.11 88888.00 2018-12-02 17:41:06.410 336 11486.35 74.64 56834.07 88888.00 2018-12-02 17:41:06.910 336 11486.28 74.69 56834.05 88888.00 2018-12-02 17:41:07.410 336 11486.31 74.72 56834.07 88888.00 2018-12-02 17:41:07.910 336 11486.35 74.75 56834.07 88888.00 2018-12-02 17:41:08.410 336 11486.28 74.78 56834.05 88888.00 2018-12-02 17:41:08.910 336 11486.23 74.76 56834.00 88888.00 2018-12-02 17:41:09.410 336 11486.25 74.75 56834.03 88888.00 2018-12-02 17:41:09.910 336 11486.18 74.74 56833.95 88888.00 2018-12-02 17:41:10.410 336 11486.19 74.79 56833.92 88888.00 2018-12-02 17:41:10.910 336 11486.23 74.83 56833.95 88888.00 2018-12-02 17:41:11.410 336 11486.16 74.82 56834.00 88888.00 2018-12-02 17:41:11.910 336 11486.14 74.89 56833.97 88888.00 2018-12-02 17:41:12.410 336 11486.11 74.96 56833.92 88888.00 2018-12-02 17:41:12.910 336 11486.01 74.95 56833.93 88888.00 2018-12-02 17:41:13.410 336 11486.04 74.91 56833.92 88888.00 2018-12-02 17:41:13.910 336 11486.05 74.94 56833.87 88888.00 2018-12-02 17:41:14.410 336 11486.01 74.95 56833.84 88888.00 2018-12-02 17:41:14.910 336 11486.05 74.98 56833.82 88888.00 2018-12-02 17:41:15.410 336 11486.05 74.99 56833.80 88888.00 2018-12-02 17:41:15.910 336 11485.95 75.01 56833.79 88888.00 2018-12-02 17:41:16.410 336 11485.89 75.02 56833.75 88888.00 2018-12-02 17:41:16.910 336 11485.86 75.01 56833.71 88888.00 2018-12-02 17:41:17.410 336 11485.80 75.03 56833.66 88888.00 2018-12-02 17:41:17.910 336 11485.86 75.09 56833.65 88888.00 2018-12-02 17:41:18.410 336 11485.80 75.12 56833.63 88888.00 2018-12-02 17:41:18.910 336 11485.75 75.13 56833.63 88888.00 2018-12-02 17:41:19.410 336 11485.76 75.13 56833.65 88888.00 2018-12-02 17:41:19.910 336 11485.72 75.13 56833.65 88888.00 2018-12-02 17:41:20.410 336 11485.67 75.12 56833.61 88888.00 2018-12-02 17:41:20.910 336 11485.72 75.13 56833.65 88888.00 2018-12-02 17:41:21.410 336 11485.62 75.12 56833.61 88888.00 2018-12-02 17:41:21.910 336 11485.54 75.17 56833.59 88888.00 2018-12-02 17:41:22.410 336 11485.59 75.25 56833.61 88888.00 2018-12-02 17:41:22.910 336 11485.51 75.24 56833.59 88888.00 2018-12-02 17:41:23.410 336 11485.45 75.26 56833.59 88888.00 2018-12-02 17:41:23.910 336 11485.49 75.28 56833.54 88888.00 2018-12-02 17:41:24.410 336 11485.41 75.29 56833.50 88888.00 2018-12-02 17:41:24.910 336 11485.34 75.28 56833.52 88888.00 2018-12-02 17:41:25.410 336 11485.37 75.31 56833.50 88888.00 2018-12-02 17:41:25.910 336 11485.32 75.29 56833.54 88888.00 2018-12-02 17:41:26.410 336 11485.25 75.33 56833.52 88888.00 2018-12-02 17:41:26.910 336 11485.25 75.30 56833.49 88888.00 2018-12-02 17:41:27.410 336 11485.19 75.31 56833.48 88888.00 2018-12-02 17:41:27.910 336 11485.13 75.37 56833.47 88888.00 2018-12-02 17:41:28.410 336 11485.19 75.36 56833.43 88888.00 2018-12-02 17:41:28.910 336 11485.10 75.36 56833.42 88888.00 2018-12-02 17:41:29.410 336 11484.99 75.38 56833.43 88888.00 2018-12-02 17:41:29.910 336 11484.99 75.35 56833.43 88888.00 2018-12-02 17:41:30.410 336 11484.94 75.33 56833.46 88888.00 2018-12-02 17:41:30.910 336 11484.94 75.38 56833.48 88888.00 2018-12-02 17:41:31.410 336 11484.98 75.44 56833.53 88888.00 2018-12-02 17:41:31.910 336 11484.87 75.43 56833.49 88888.00 2018-12-02 17:41:32.410 336 11484.85 75.47 56833.50 88888.00 2018-12-02 17:41:32.910 336 11484.84 75.51 56833.49 88888.00 2018-12-02 17:41:33.410 336 11484.82 75.50 56833.52 88888.00 2018-12-02 17:41:33.910 336 11484.79 75.51 56833.53 88888.00 2018-12-02 17:41:34.410 336 11484.78 75.53 56833.60 88888.00 2018-12-02 17:41:34.910 336 11484.69 75.55 56833.60 88888.00 2018-12-02 17:41:35.410 336 11484.63 75.58 56833.55 88888.00 2018-12-02 17:41:35.910 336 11484.61 75.56 56833.58 88888.00 2018-12-02 17:41:36.410 336 11484.52 75.56 56833.59 88888.00 2018-12-02 17:41:36.910 336 11484.52 75.57 56833.60 88888.00 2018-12-02 17:41:37.410 336 11484.56 75.52 56833.59 88888.00 2018-12-02 17:41:37.910 336 11484.48 75.53 56833.60 88888.00 2018-12-02 17:41:38.410 336 11484.47 75.59 56833.58 88888.00 2018-12-02 17:41:38.910 336 11484.48 75.59 56833.61 88888.00 2018-12-02 17:41:39.410 336 11484.41 75.67 56833.69 88888.00 2018-12-02 17:41:39.910 336 11484.44 75.66 56833.68 88888.00 2018-12-02 17:41:40.410 336 11484.45 75.64 56833.73 88888.00 2018-12-02 17:41:40.910 336 11484.41 75.64 56833.77 88888.00 2018-12-02 17:41:41.410 336 11484.45 75.67 56833.73 88888.00 2018-12-02 17:41:41.910 336 11484.41 75.66 56833.67 88888.00 2018-12-02 17:41:42.410 336 11484.31 75.67 56833.65 88888.00 2018-12-02 17:41:42.910 336 11484.35 75.67 56833.65 88888.00 2018-12-02 17:41:43.410 336 11484.37 75.65 56833.65 88888.00 2018-12-02 17:41:43.910 336 11484.26 75.66 56833.73 88888.00 2018-12-02 17:41:44.410 336 11484.29 75.71 56833.73 88888.00 2018-12-02 17:41:44.910 336 11484.27 75.69 56833.63 88888.00 2018-12-02 17:41:45.410 336 11484.22 75.66 56833.62 88888.00 2018-12-02 17:41:45.910 336 11484.22 75.59 56833.56 88888.00 2018-12-02 17:41:46.410 336 11484.24 75.56 56833.53 88888.00 2018-12-02 17:41:46.910 336 11484.20 75.52 56833.49 88888.00 2018-12-02 17:41:47.410 336 11484.21 75.55 56833.53 88888.00 2018-12-02 17:41:47.910 336 11484.14 75.56 56833.60 88888.00 2018-12-02 17:41:48.410 336 11484.16 75.62 56833.59 88888.00 2018-12-02 17:41:48.910 336 11484.20 75.58 56833.54 88888.00 2018-12-02 17:41:49.410 336 11484.15 75.55 56833.47 88888.00 2018-12-02 17:41:49.910 336 11484.09 75.56 56833.39 88888.00 2018-12-02 17:41:50.410 336 11484.10 75.58 56833.34 88888.00 2018-12-02 17:41:50.910 336 11484.05 75.56 56833.33 88888.00 2018-12-02 17:41:51.410 336 11484.03 75.57 56833.29 88888.00 2018-12-02 17:41:51.910 336 11484.10 75.57 56833.24 88888.00 2018-12-02 17:41:52.410 336 11484.07 75.58 56833.15 88888.00 2018-12-02 17:41:52.910 336 11483.98 75.53 56833.10 88888.00 2018-12-02 17:41:53.410 336 11483.99 75.51 56833.11 88888.00 2018-12-02 17:41:53.910 336 11483.93 75.52 56833.15 88888.00 2018-12-02 17:41:54.410 336 11483.92 75.58 56833.15 88888.00 2018-12-02 17:41:54.910 336 11484.00 75.55 56833.11 88888.00 2018-12-02 17:41:55.410 336 11483.94 75.58 56833.08 88888.00 2018-12-02 17:41:55.910 336 11483.92 75.66 56833.08 88888.00 2018-12-02 17:41:56.410 336 11483.96 75.60 56833.01 88888.00 2018-12-02 17:41:56.910 336 11483.87 75.57 56832.97 88888.00 2018-12-02 17:41:57.410 336 11483.92 75.59 56832.98 88888.00 2018-12-02 17:41:57.910 336 11483.94 75.63 56832.96 88888.00 2018-12-02 17:41:58.410 336 11483.89 75.64 56832.97 88888.00 2018-12-02 17:41:58.910 336 11483.86 75.66 56832.91 88888.00 2018-12-02 17:41:59.410 336 11483.85 75.59 56832.90 88888.00 2018-12-02 17:41:59.910 336 11483.82 75.53 56832.89 88888.00 2018-12-02 17:42:00.410 336 11483.82 75.60 56832.85 88888.00 2018-12-02 17:42:00.910 336 11483.74 75.64 56832.84 88888.00 2018-12-02 17:42:01.410 336 11483.64 75.70 56832.84 88888.00 2018-12-02 17:42:01.910 336 11483.72 75.72 56832.83 88888.00 2018-12-02 17:42:02.410 336 11483.77 75.66 56832.79 88888.00 2018-12-02 17:42:02.910 336 11483.73 75.66 56832.83 88888.00 2018-12-02 17:42:03.411 336 11483.71 75.70 56832.83 88888.00 2018-12-02 17:42:03.911 336 11483.73 75.70 56832.82 88888.00 2018-12-02 17:42:04.411 336 11483.65 75.71 56832.81 88888.00 2018-12-02 17:42:04.911 336 11483.66 75.77 56832.83 88888.00 2018-12-02 17:42:05.411 336 11483.65 75.79 56832.78 88888.00 2018-12-02 17:42:05.911 336 11483.60 75.79 56832.78 88888.00 2018-12-02 17:42:06.411 336 11483.65 75.80 56832.85 88888.00 2018-12-02 17:42:06.911 336 11483.62 75.78 56832.79 88888.00 2018-12-02 17:42:07.411 336 11483.55 75.73 56832.71 88888.00 2018-12-02 17:42:07.911 336 11483.61 75.79 56832.71 88888.00 2018-12-02 17:42:08.411 336 11483.55 75.80 56832.71 88888.00 2018-12-02 17:42:08.911 336 11483.52 75.81 56832.68 88888.00 2018-12-02 17:42:09.411 336 11483.58 75.84 56832.66 88888.00 2018-12-02 17:42:09.911 336 11483.58 75.84 56832.71 88888.00 2018-12-02 17:42:10.411 336 11483.57 75.90 56832.72 88888.00 2018-12-02 17:42:10.911 336 11483.60 75.97 56832.62 88888.00 2018-12-02 17:42:11.411 336 11483.58 75.92 56832.62 88888.00 2018-12-02 17:42:11.911 336 11483.57 75.90 56832.59 88888.00 2018-12-02 17:42:12.411 336 11483.64 75.89 56832.56 88888.00 2018-12-02 17:42:12.911 336 11483.54 75.83 56832.56 88888.00 2018-12-02 17:42:13.411 336 11483.46 75.86 56832.58 88888.00 2018-12-02 17:42:13.911 336 11483.57 75.87 56832.57 88888.00 2018-12-02 17:42:14.411 336 11483.53 75.87 56832.52 88888.00 2018-12-02 17:42:14.911 336 11483.47 75.89 56832.51 88888.00 2018-12-02 17:42:15.411 336 11483.55 75.90 56832.49 88888.00 2018-12-02 17:42:15.911 336 11483.52 75.93 56832.47 88888.00 2018-12-02 17:42:16.411 336 11483.48 75.93 56832.44 88888.00 2018-12-02 17:42:16.911 336 11483.50 75.93 56832.37 88888.00 2018-12-02 17:42:17.411 336 11483.48 75.87 56832.36 88888.00 2018-12-02 17:42:17.911 336 11483.45 75.91 56832.36 88888.00 2018-12-02 17:42:18.411 336 11483.46 75.93 56832.34 88888.00 2018-12-02 17:42:18.911 336 11483.41 75.89 56832.34 88888.00 2018-12-02 17:42:19.411 336 11483.45 75.87 56832.33 88888.00 2018-12-02 17:42:19.911 336 11483.50 75.92 56832.26 88888.00 2018-12-02 17:42:20.411 336 11483.47 75.89 56832.23 88888.00 2018-12-02 17:42:20.911 336 11483.46 75.90 56832.24 88888.00 2018-12-02 17:42:21.411 336 11483.51 75.91 56832.19 88888.00 2018-12-02 17:42:21.911 336 11483.44 75.86 56832.19 88888.00 2018-12-02 17:42:22.411 336 11483.45 75.87 56832.24 88888.00 2018-12-02 17:42:22.911 336 11483.54 75.83 56832.18 88888.00 2018-12-02 17:42:23.411 336 11483.48 75.79 56832.13 88888.00 2018-12-02 17:42:23.911 336 11483.46 75.84 56832.13 88888.00 2018-12-02 17:42:24.411 336 11483.51 75.83 56832.08 88888.00 2018-12-02 17:42:24.911 336 11483.50 75.80 56832.07 88888.00 2018-12-02 17:42:25.411 336 11483.54 75.79 56832.02 88888.00 2018-12-02 17:42:25.911 336 11483.58 75.81 56831.99 88888.00 2018-12-02 17:42:26.411 336 11483.53 75.83 56831.99 88888.00 2018-12-02 17:42:26.911 336 11483.47 75.84 56832.01 88888.00 2018-12-02 17:42:27.411 336 11483.53 75.80 56831.95 88888.00 2018-12-02 17:42:27.911 336 11483.53 75.80 56831.91 88888.00 2018-12-02 17:42:28.411 336 11483.57 75.84 56831.83 88888.00 2018-12-02 17:42:28.911 336 11483.58 75.84 56831.80 88888.00 2018-12-02 17:42:29.411 336 11483.54 75.80 56831.73 88888.00 2018-12-02 17:42:29.911 336 11483.59 75.80 56831.74 88888.00 2018-12-02 17:42:30.411 336 11483.57 75.78 56831.72 88888.00 2018-12-02 17:42:30.911 336 11483.54 75.76 56831.70 88888.00 2018-12-02 17:42:31.411 336 11483.64 75.79 56831.67 88888.00 2018-12-02 17:42:31.911 336 11483.68 75.81 56831.68 88888.00 2018-12-02 17:42:32.911 336 11483.65 75.79 56831.64 88888.00 2018-12-02 17:42:33.411 336 11483.67 75.73 56831.55 88888.00 2018-12-02 17:42:33.911 336 11483.55 75.73 56831.57 88888.00 2018-12-02 17:42:34.411 336 11483.64 75.77 56831.56 88888.00 2018-12-02 17:42:34.911 336 11483.72 75.74 56831.53 88888.00 2018-12-02 17:42:35.411 336 11483.69 75.73 56831.49 88888.00 2018-12-02 17:42:35.911 336 11483.71 75.74 56831.47 88888.00 2018-12-02 17:42:36.411 336 11483.77 75.73 56831.47 88888.00 2018-12-02 17:42:36.911 336 11483.69 75.74 56831.50 88888.00 2018-12-02 17:42:37.411 336 11483.73 75.72 56831.38 88888.00 2018-12-02 17:42:37.911 336 11483.77 75.71 56831.29 88888.00 2018-12-02 17:42:38.411 336 11483.79 75.71 56831.30 88888.00 2018-12-02 17:42:38.911 336 11483.81 75.70 56831.24 88888.00 2018-12-02 17:42:39.411 336 11483.77 75.67 56831.22 88888.00 2018-12-02 17:42:39.911 336 11483.80 75.69 56831.22 88888.00 2018-12-02 17:42:40.411 336 11483.86 75.70 56831.21 88888.00 2018-12-02 17:42:40.911 336 11483.84 75.63 56831.21 88888.00 2018-12-02 17:42:41.411 336 11483.77 75.62 56831.15 88888.00 2018-12-02 17:42:41.911 336 11483.81 75.63 56831.15 88888.00 2018-12-02 17:42:42.911 336 11483.82 75.63 56831.01 88888.00 2018-12-02 17:42:43.411 336 11483.92 75.59 56830.91 88888.00 2018-12-02 17:42:43.911 336 11483.89 75.59 56830.87 88888.00 2018-12-02 17:42:44.411 336 11483.84 75.66 56830.82 88888.00 2018-12-02 17:42:44.911 336 11483.94 75.56 56830.82 88888.00 2018-12-02 17:42:45.411 336 11483.88 75.47 56830.78 88888.00 2018-12-02 17:42:45.911 336 11483.84 75.51 56830.79 88888.00 2018-12-02 17:42:46.411 336 11483.92 75.50 56830.70 88888.00 2018-12-02 17:42:46.911 336 11483.85 75.42 56830.65 88888.00 2018-12-02 17:42:47.411 336 11483.84 75.36 56830.61 88888.00 2018-12-02 17:42:47.911 336 11483.81 75.36 56830.63 88888.00 2018-12-02 17:42:48.411 336 11483.73 75.36 56830.56 88888.00 2018-12-02 17:42:48.911 336 11483.73 75.37 56830.52 88888.00 2018-12-02 17:42:49.411 336 11483.79 75.33 56830.46 88888.00 2018-12-02 17:42:49.911 336 11483.73 75.24 56830.47 88888.00 2018-12-02 17:42:50.911 336 11483.73 75.17 56830.38 88888.00 2018-12-02 17:42:51.411 336 11483.67 75.17 56830.37 88888.00 2018-12-02 17:42:51.911 336 11483.73 75.15 56830.41 88888.00 2018-12-02 17:42:52.411 336 11483.74 75.11 56830.41 88888.00 2018-12-02 17:42:52.911 336 11483.68 75.08 56830.38 88888.00 2018-12-02 17:42:53.411 336 11483.68 75.06 56830.35 88888.00 2018-12-02 17:42:53.911 336 11483.65 75.04 56830.31 88888.00 2018-12-02 17:42:54.411 336 11483.60 75.08 56830.27 88888.00 2018-12-02 17:42:54.911 336 11483.69 75.04 56830.26 88888.00 2018-12-02 17:42:55.411 336 11483.68 74.98 56830.22 88888.00 2018-12-02 17:42:55.911 336 11483.55 74.98 56830.26 88888.00 2018-12-02 17:42:56.411 336 11483.61 75.02 56830.27 88888.00 2018-12-02 17:42:56.911 336 11483.61 75.02 56830.20 88888.00 2018-12-02 17:42:57.411 336 11483.48 75.01 56830.15 88888.00 2018-12-02 17:42:57.911 336 11483.59 74.96 56830.10 88888.00 2018-12-02 17:42:58.411 336 11483.52 74.88 56830.13 88888.00 2018-12-02 17:42:58.911 336 11483.54 74.87 56830.15 88888.00 2018-12-02 17:42:59.411 336 11483.60 74.83 56830.07 88888.00 2018-12-02 17:42:59.911 336 11483.54 74.77 56830.05 88888.00 2018-12-02 17:43:00.411 336 11483.52 74.81 56830.01 88888.00 2018-12-02 17:43:00.911 336 11483.60 74.82 56829.92 88888.00 2018-12-02 17:43:01.411 336 11483.55 74.78 56829.86 88888.00 2018-12-02 17:43:01.911 336 11483.55 74.75 56829.89 88888.00 2018-12-02 17:43:02.411 336 11483.57 74.71 56829.87 88888.00 2018-12-02 17:43:02.911 336 11483.52 74.65 56829.86 88888.00 2018-12-02 17:43:03.411 336 11483.51 74.70 56829.79 88888.00 2018-12-02 17:43:03.911 336 11483.55 74.67 56829.76 88888.00 2018-12-02 17:43:04.411 336 11483.50 74.62 56829.76 88888.00 2018-12-02 17:43:04.911 336 11483.48 74.57 56829.75 88888.00 2018-12-02 17:43:05.411 336 11483.54 74.56 56829.74 88888.00 2018-12-02 17:43:05.911 336 11483.48 74.54 56829.71 88888.00 2018-12-02 17:43:06.411 336 11483.45 74.56 56829.70 88888.00 2018-12-02 17:43:06.911 336 11483.50 74.55 56829.69 88888.00 2018-12-02 17:43:07.411 336 11483.38 74.43 56829.68 88888.00 2018-12-02 17:43:07.911 336 11483.34 74.43 56829.67 88888.00 2018-12-02 17:43:08.411 336 11483.34 74.45 56829.65 88888.00 2018-12-02 17:43:08.911 336 11483.24 74.37 56829.62 88888.00 2018-12-02 17:43:09.411 336 11483.32 74.40 56829.64 88888.00 2018-12-02 17:43:09.911 336 11483.36 74.38 56829.61 88888.00 2018-12-02 17:43:10.411 336 11483.27 74.36 56829.63 88888.00 2018-12-02 17:43:10.911 336 11483.26 74.33 56829.62 88888.00 2018-12-02 17:43:11.411 336 11483.27 74.27 56829.64 88888.00 2018-12-02 17:43:11.911 336 11483.22 74.27 56829.67 88888.00 2018-12-02 17:43:12.411 336 11483.16 74.31 56829.67 88888.00 2018-12-02 17:43:12.911 336 11483.15 74.29 56829.70 88888.00 2018-12-02 17:43:13.411 336 11483.06 74.26 56829.76 88888.00 2018-12-02 17:43:14.411 336 11483.12 74.22 56829.79 88888.00 2018-12-02 17:43:14.911 336 11483.02 74.17 56829.84 88888.00 2018-12-02 17:43:15.411 336 11483.02 74.22 56829.89 88888.00 2018-12-02 17:43:15.911 336 11482.98 74.17 56829.90 88888.00 2018-12-02 17:43:16.411 336 11482.94 74.15 56829.93 88888.00 2018-12-02 17:43:16.911 336 11482.96 74.17 56829.90 88888.00 2018-12-02 17:43:17.411 336 11482.89 74.11 56829.96 88888.00 2018-12-02 17:43:17.911 336 11482.84 74.10 56830.01 88888.00 2018-12-02 17:43:18.411 336 11482.88 74.15 56830.05 88888.00 2018-12-02 17:43:18.911 336 11482.83 74.15 56830.05 88888.00 2018-12-02 17:43:19.411 336 11482.71 74.15 56830.03 88888.00 2018-12-02 17:43:19.911 336 11482.82 74.16 56830.05 88888.00 2018-12-02 17:43:20.411 336 11482.77 74.13 56830.09 88888.00 2018-12-02 17:43:20.911 336 11482.64 74.14 56830.12 88888.00 2018-12-02 17:43:21.411 336 11482.64 74.13 56830.19 88888.00 2018-12-02 17:43:21.911 336 11482.63 74.04 56830.16 88888.00 2018-12-02 17:43:22.411 336 11482.60 74.03 56830.14 88888.00 2018-12-02 17:43:22.911 336 11482.61 74.07 56830.20 88888.00 2018-12-02 17:43:23.411 336 11482.59 74.09 56830.27 88888.00 2018-12-02 17:43:23.911 336 11482.57 74.09 56830.31 88888.00 2018-12-02 17:43:24.411 336 11482.62 74.08 56830.31 88888.00 2018-12-02 17:43:24.911 336 11482.55 74.02 56830.27 88888.00 2018-12-02 17:43:25.411 336 11482.50 74.01 56830.28 88888.00 2018-12-02 17:43:25.911 336 11482.59 74.06 56830.32 88888.00 2018-12-02 17:43:26.411 336 11482.59 74.06 56830.29 88888.00 2018-12-02 17:43:26.911 336 11482.56 74.02 56830.38 88888.00 2018-12-02 17:43:27.411 336 11482.63 74.04 56830.42 88888.00 2018-12-02 17:43:27.911 336 11482.63 74.08 56830.46 88888.00 2018-12-02 17:43:28.411 336 11482.64 74.11 56830.52 88888.00 2018-12-02 17:43:28.911 336 11482.62 74.14 56830.57 88888.00 2018-12-02 17:43:29.411 336 11482.59 74.16 56830.59 88888.00 2018-12-02 17:43:29.911 336 11482.56 74.19 56830.59 88888.00 2018-12-02 17:43:30.411 336 11482.62 74.15 56830.64 88888.00 2018-12-02 17:43:30.911 336 11482.54 74.11 56830.60 88888.00 2018-12-02 17:43:31.411 336 11482.54 74.13 56830.64 88888.00 2018-12-02 17:43:31.911 336 11482.61 74.17 56830.66 88888.00 2018-12-02 17:43:32.411 336 11482.52 74.15 56830.64 88888.00 2018-12-02 17:43:32.911 336 11482.56 74.15 56830.73 88888.00 2018-12-02 17:43:33.411 336 11482.55 74.16 56830.82 88888.00 2018-12-02 17:43:33.911 336 11482.48 74.15 56830.83 88888.00 2018-12-02 17:43:34.411 336 11482.50 74.14 56830.91 88888.00 2018-12-02 17:43:34.911 336 11482.55 74.13 56830.96 88888.00 2018-12-02 17:43:35.411 336 11482.46 74.13 56830.90 88888.00 2018-12-02 17:43:35.911 336 11482.50 74.19 56830.92 88888.00 2018-12-02 17:43:36.411 336 11482.53 74.10 56830.99 88888.00 2018-12-02 17:43:36.911 336 11482.50 74.07 56831.11 88888.00 2018-12-02 17:43:37.411 336 11482.52 74.13 56831.19 88888.00 2018-12-02 17:43:37.911 336 11482.56 74.15 56831.24 88888.00 2018-12-02 17:43:38.411 336 11482.48 74.11 56831.24 88888.00 2018-12-02 17:43:38.911 336 11482.50 74.15 56831.17 88888.00 2018-12-02 17:43:39.411 336 11482.49 74.11 56831.22 88888.00 2018-12-02 17:43:39.911 336 11482.39 74.03 56831.34 88888.00 2018-12-02 17:43:40.411 336 11482.40 74.08 56831.31 88888.00 2018-12-02 17:43:40.911 336 11482.42 74.09 56831.31 88888.00 2018-12-02 17:43:41.411 336 11482.39 74.03 56831.34 88888.00 2018-12-02 17:43:41.911 336 11482.41 74.03 56831.42 88888.00 2018-12-02 17:43:42.411 336 11482.45 74.01 56831.44 88888.00 2018-12-02 17:43:42.911 336 11482.36 74.07 56831.53 88888.00 2018-12-02 17:43:43.411 336 11482.35 74.04 56831.53 88888.00 2018-12-02 17:43:43.911 336 11482.33 73.94 56831.55 88888.00 2018-12-02 17:43:44.411 336 11482.30 73.94 56831.60 88888.00 2018-12-02 17:43:44.911 336 11482.32 74.01 56831.59 88888.00 2018-12-02 17:43:45.911 336 11482.19 73.97 56831.60 88888.00 2018-12-02 17:43:46.411 336 11482.21 73.94 56831.59 88888.00 2018-12-02 17:43:46.911 336 11482.22 73.88 56831.61 88888.00 2018-12-02 17:43:47.411 336 11482.23 73.92 56831.63 88888.00 2018-12-02 17:43:47.911 336 11482.23 73.87 56831.61 88888.00 2018-12-02 17:43:48.411 336 11482.19 73.89 56831.61 88888.00 2018-12-02 17:43:48.911 336 11482.15 73.93 56831.60 88888.00 2018-12-02 17:43:49.411 336 11482.20 73.87 56831.61 88888.00 2018-12-02 17:43:49.911 336 11482.16 73.86 56831.63 88888.00 2018-12-02 17:43:50.411 336 11482.14 73.87 56831.60 88888.00 2018-12-02 17:43:50.911 336 11482.22 73.89 56831.63 88888.00 2018-12-02 17:43:51.411 336 11482.14 73.85 56831.68 88888.00 2018-12-02 17:43:51.911 336 11482.11 73.83 56831.76 88888.00 2018-12-02 17:43:52.411 336 11482.07 73.82 56831.79 88888.00 2018-12-02 17:43:52.911 336 11481.99 73.81 56831.70 88888.00 2018-12-02 17:43:53.411 336 11481.97 73.85 56831.72 88888.00 2018-12-02 17:43:53.911 336 11482.06 73.81 56831.79 88888.00 2018-12-02 17:43:54.411 336 11481.99 73.80 56831.79 88888.00 2018-12-02 17:43:54.911 336 11481.91 73.81 56831.83 88888.00 2018-12-02 17:43:55.911 336 11481.91 73.70 56831.83 88888.00 2018-12-02 17:43:56.411 336 11481.86 73.70 56831.81 88888.00 2018-12-02 17:43:56.911 336 11481.81 73.68 56831.85 88888.00 2018-12-02 17:43:57.411 336 11481.74 73.65 56831.91 88888.00 2018-12-02 17:43:57.911 336 11481.80 73.62 56831.88 88888.00 2018-12-02 17:43:58.411 336 11481.80 73.53 56831.92 88888.00 2018-12-02 17:43:58.911 336 11481.69 73.56 56831.99 88888.00 2018-12-02 17:43:59.411 336 11481.65 73.59 56832.00 88888.00 2018-12-02 17:43:59.911 336 11481.66 73.59 56831.99 88888.00 2018-12-02 17:44:00.411 336 11481.56 73.55 56831.98 88888.00 2018-12-02 17:44:00.912 336 11481.49 73.55 56832.00 88888.00 2018-12-02 17:44:01.412 336 11481.51 73.51 56832.07 88888.00 2018-12-02 17:44:01.912 336 11481.46 73.51 56832.15 88888.00 2018-12-02 17:44:02.412 336 11481.42 73.52 56832.17 88888.00 2018-12-02 17:44:02.912 336 11481.36 73.55 56832.21 88888.00 2018-12-02 17:44:03.412 336 11481.32 73.48 56832.20 88888.00 2018-12-02 17:44:03.912 336 11481.38 73.43 56832.20 88888.00 2018-12-02 17:44:04.412 336 11481.34 73.35 56832.23 88888.00 2018-12-02 17:44:04.912 336 11481.24 73.38 56832.23 88888.00 2018-12-02 17:44:05.412 336 11481.22 73.36 56832.23 88888.00 2018-12-02 17:44:05.912 336 11481.18 73.36 56832.24 88888.00 2018-12-02 17:44:06.412 336 11481.11 73.38 56832.27 88888.00 2018-12-02 17:44:06.912 336 11481.17 73.34 56832.27 88888.00 2018-12-02 17:44:07.412 336 11481.13 73.27 56832.30 88888.00 2018-12-02 17:44:07.912 336 11481.00 73.28 56832.36 88888.00 2018-12-02 17:44:08.412 336 11481.02 73.27 56832.39 88888.00 2018-12-02 17:44:08.912 336 11480.93 73.19 56832.41 88888.00 2018-12-02 17:44:09.412 336 11480.89 73.25 56832.46 88888.00 2018-12-02 17:44:09.912 336 11480.93 73.24 56832.41 88888.00 2018-12-02 17:44:10.412 336 11480.84 73.14 56832.44 88888.00 2018-12-02 17:44:10.912 336 11480.81 73.09 56832.51 88888.00 2018-12-02 17:44:11.412 336 11480.79 73.09 56832.57 88888.00 2018-12-02 17:44:11.912 336 11480.69 73.06 56832.56 88888.00 2018-12-02 17:44:12.412 336 11480.68 73.06 56832.68 88888.00 2018-12-02 17:44:12.912 336 11480.70 73.05 56832.69 88888.00 2018-12-02 17:44:13.912 336 11480.58 72.95 56832.79 88888.00 2018-12-02 17:44:14.412 336 11480.63 72.95 56832.84 88888.00 2018-12-02 17:44:14.912 336 11480.54 72.90 56832.85 88888.00 2018-12-02 17:44:15.412 336 11480.49 72.91 56832.85 88888.00 2018-12-02 17:44:15.912 336 11480.54 72.90 56832.89 88888.00 2018-12-02 17:44:16.412 336 11480.45 72.83 56832.90 88888.00 2018-12-02 17:44:16.912 336 11480.42 72.83 56832.97 88888.00 2018-12-02 17:44:17.412 336 11480.44 72.86 56833.07 88888.00 2018-12-02 17:44:17.912 336 11480.28 72.88 56833.08 88888.00 2018-12-02 17:44:18.412 336 11480.38 72.87 56833.11 88888.00 2018-12-02 17:44:18.912 336 11480.42 72.81 56833.17 88888.00 2018-12-02 17:44:19.412 336 11480.35 72.79 56833.17 88888.00 2018-12-02 17:44:19.912 336 11480.32 72.79 56833.21 88888.00 2018-12-02 17:44:20.412 336 11480.30 72.75 56833.29 88888.00 2018-12-02 17:44:20.912 336 11480.26 72.75 56833.36 88888.00 2018-12-02 17:44:21.412 336 11480.28 72.74 56833.42 88888.00 2018-12-02 17:44:21.912 336 11480.32 72.71 56833.40 88888.00 2018-12-02 17:44:22.412 336 11480.26 72.67 56833.35 88888.00 2018-12-02 17:44:22.912 336 11480.30 72.61 56833.40 88888.00 2018-12-02 17:44:23.412 336 11480.34 72.61 56833.49 88888.00 2018-12-02 17:44:23.912 336 11480.25 72.63 56833.56 88888.00 2018-12-02 17:44:24.412 336 11480.25 72.60 56833.59 88888.00 2018-12-02 17:44:24.912 336 11480.24 72.56 56833.62 88888.00 2018-12-02 17:44:25.412 336 11480.20 72.52 56833.68 88888.00 2018-12-02 17:44:25.912 336 11480.25 72.52 56833.71 88888.00 2018-12-02 17:44:26.412 336 11480.23 72.51 56833.72 88888.00 2018-12-02 17:44:26.912 336 11480.21 72.51 56833.73 88888.00 2018-12-02 17:44:27.412 336 11480.26 72.50 56833.74 88888.00 2018-12-02 17:44:27.912 336 11480.24 72.49 56833.81 88888.00 2018-12-02 17:44:28.412 336 11480.17 72.50 56833.88 88888.00 2018-12-02 17:44:28.912 336 11480.20 72.52 56833.99 88888.00 2018-12-02 17:44:29.412 336 11480.21 72.45 56834.09 88888.00 2018-12-02 17:44:29.912 336 11480.20 72.43 56834.10 88888.00 2018-12-02 17:44:30.412 336 11480.30 72.40 56834.09 88888.00 2018-12-02 17:44:30.912 336 11480.23 72.39 56834.09 88888.00 2018-12-02 17:44:31.412 336 11480.14 72.38 56834.16 88888.00 2018-12-02 17:44:31.912 336 11480.20 72.36 56834.23 88888.00 2018-12-02 17:44:32.412 336 11480.20 72.36 56834.33 88888.00 2018-12-02 17:44:32.912 336 11480.19 72.34 56834.38 88888.00 2018-12-02 17:44:33.412 336 11480.21 72.37 56834.44 88888.00 2018-12-02 17:44:33.912 336 11480.20 72.33 56834.50 88888.00 2018-12-02 17:44:34.412 336 11480.17 72.33 56834.52 88888.00 2018-12-02 17:44:34.912 336 11480.20 72.33 56834.54 88888.00 2018-12-02 17:44:35.412 336 11480.16 72.27 56834.59 88888.00 2018-12-02 17:44:35.912 336 11480.10 72.31 56834.65 88888.00 2018-12-02 17:44:36.412 336 11480.14 72.30 56834.68 88888.00 2018-12-02 17:44:37.412 336 11480.05 72.24 56834.82 88888.00 2018-12-02 17:44:37.912 336 11480.13 72.26 56834.83 88888.00 2018-12-02 17:44:38.412 336 11480.09 72.23 56834.86 88888.00 2018-12-02 17:44:38.912 336 11480.06 72.19 56834.99 88888.00 2018-12-02 17:44:39.412 336 11480.12 72.22 56835.03 88888.00 2018-12-02 17:44:39.912 336 11480.03 72.20 56835.02 88888.00 2018-12-02 17:44:40.412 336 11480.06 72.11 56835.14 88888.00 2018-12-02 17:44:40.912 336 11480.12 72.10 56835.16 88888.00 2018-12-02 17:44:41.412 336 11480.05 72.26 56835.15 88888.00 2018-12-02 17:44:41.912 336 11480.09 72.39 56835.21 88888.00 2018-12-02 17:44:42.412 336 11480.12 72.24 56835.32 88888.00 2018-12-02 17:44:42.912 336 11480.05 72.12 56835.31 88888.00 2018-12-02 17:44:43.412 336 11480.06 72.15 56835.40 88888.00 2018-12-02 17:44:43.912 336 11480.13 72.08 56835.42 88888.00 2018-12-02 17:44:44.412 336 11480.12 72.03 56835.44 88888.00 2018-12-02 17:44:44.912 336 11480.18 72.05 56835.44 88888.00 2018-12-02 17:44:45.412 336 11480.18 72.09 56835.42 88888.00 2018-12-02 17:44:45.912 336 11480.14 72.16 56835.52 88888.00 2018-12-02 17:44:46.412 336 11480.18 72.13 56835.59 88888.00 2018-12-02 17:44:46.912 336 11480.21 72.02 56835.58 88888.00 2018-12-02 17:44:47.412 336 11480.23 72.00 56835.59 88888.00 2018-12-02 17:44:47.912 336 11480.24 72.03 56835.70 88888.00 2018-12-02 17:44:48.412 336 11480.23 71.99 56835.73 88888.00 2018-12-02 17:44:48.912 336 11480.23 72.04 56835.74 88888.00 2018-12-02 17:44:49.412 336 11480.31 72.02 56835.79 88888.00 2018-12-02 17:44:49.912 336 11480.33 71.97 56835.76 88888.00 2018-12-02 17:44:50.412 336 11480.37 71.91 56835.77 88888.00 2018-12-02 17:44:50.912 336 11480.42 71.91 56835.83 88888.00 2018-12-02 17:44:51.412 336 11480.44 71.88 56835.87 88888.00 2018-12-02 17:44:51.912 336 11480.42 71.92 56835.92 88888.00 2018-12-02 17:44:52.412 336 11480.48 71.93 56835.97 88888.00 2018-12-02 17:44:52.912 336 11480.46 71.89 56835.97 88888.00 2018-12-02 17:44:53.412 336 11480.38 71.97 56836.00 88888.00 2018-12-02 17:44:53.912 336 11480.58 72.00 56836.04 88888.00 2018-12-02 17:44:54.412 336 11480.61 71.97 56836.05 88888.00 2018-12-02 17:44:54.912 336 11480.54 71.98 56836.08 88888.00 2018-12-02 17:44:55.412 336 11480.65 71.92 56836.15 88888.00 2018-12-02 17:44:55.912 336 11480.61 71.88 56836.24 88888.00 2018-12-02 17:44:56.412 336 11480.62 71.86 56836.25 88888.00 2018-12-02 17:44:56.912 336 11480.72 71.85 56836.21 88888.00 2018-12-02 17:44:57.412 336 11480.69 71.88 56836.25 88888.00 2018-12-02 17:44:57.912 336 11480.73 71.89 56836.32 88888.00 2018-12-02 17:44:58.412 336 11480.79 71.85 56836.37 88888.00 2018-12-02 17:44:58.912 336 11480.80 71.89 56836.43 88888.00 2018-12-02 17:44:59.412 336 11480.84 71.91 56836.44 88888.00 2018-12-02 17:44:59.912 336 11480.91 71.92 56836.45 88888.00 2018-12-02 17:45:00.412 336 11480.86 71.91 56836.45 88888.00 2018-12-02 17:45:00.912 336 11480.88 71.89 56836.48 88888.00 2018-12-02 17:45:01.412 336 11480.98 71.88 56836.49 88888.00 2018-12-02 17:45:01.912 336 11480.91 71.84 56836.55 88888.00 2018-12-02 17:45:02.412 336 11480.90 71.85 56836.58 88888.00 2018-12-02 17:45:02.912 336 11480.93 71.84 56836.56 88888.00 2018-12-02 17:45:03.412 336 11480.89 71.78 56836.60 88888.00 2018-12-02 17:45:03.912 336 11480.94 71.78 56836.64 88888.00 2018-12-02 17:45:04.412 336 11480.88 71.76 56836.73 88888.00 2018-12-02 17:45:04.912 336 11480.80 71.77 56836.74 88888.00 2018-12-02 17:45:05.412 336 11480.86 71.82 56836.81 88888.00 2018-12-02 17:45:05.912 336 11480.88 71.77 56836.80 88888.00 2018-12-02 17:45:06.412 336 11480.83 71.75 56836.86 88888.00 2018-12-02 17:45:06.912 336 11480.82 71.76 56836.90 88888.00 2018-12-02 17:45:07.412 336 11480.83 71.74 56836.95 88888.00 2018-12-02 17:45:07.912 336 11480.79 71.72 56836.98 88888.00 2018-12-02 17:45:08.412 336 11480.83 71.75 56837.06 88888.00 2018-12-02 17:45:08.912 336 11480.84 71.69 56837.13 88888.00 2018-12-02 17:45:09.412 336 11480.77 71.66 56837.15 88888.00 2018-12-02 17:45:09.912 336 11480.79 71.68 56837.15 88888.00 2018-12-02 17:45:10.412 336 11480.72 71.66 56837.18 88888.00 2018-12-02 17:45:10.912 336 11480.68 71.69 56837.19 88888.00 2018-12-02 17:45:11.412 336 11480.77 71.65 56837.21 88888.00 2018-12-02 17:45:11.912 336 11480.73 71.64 56837.24 88888.00 2018-12-02 17:45:12.412 336 11480.70 71.68 56837.25 88888.00 2018-12-02 17:45:12.912 336 11480.75 71.65 56837.26 88888.00 2018-12-02 17:45:13.412 336 11480.70 71.62 56837.24 88888.00 2018-12-02 17:45:13.912 336 11480.69 71.59 56837.25 88888.00 2018-12-02 17:45:14.412 336 11480.70 71.55 56837.31 88888.00 2018-12-02 17:45:14.912 336 11480.60 71.51 56837.28 88888.00 2018-12-02 17:45:15.412 336 11480.66 71.49 56837.33 88888.00 2018-12-02 17:45:15.912 336 11480.68 71.50 56837.32 88888.00 2018-12-02 17:45:16.912 336 11480.63 71.38 56837.27 88888.00 2018-12-02 17:45:17.412 336 11480.67 71.31 56837.19 88888.00 2018-12-02 17:45:17.912 336 11480.56 71.29 56837.24 88888.00 2018-12-02 17:45:18.412 336 11480.59 71.24 56837.30 88888.00 2018-12-02 17:45:18.912 336 11480.60 71.20 56837.28 88888.00 2018-12-02 17:45:19.412 336 11480.52 71.16 56837.30 88888.00 2018-12-02 17:45:19.912 336 11480.52 71.14 56837.32 88888.00 2018-12-02 17:45:20.412 336 11480.54 71.04 56837.27 88888.00 2018-12-02 17:45:20.912 336 11480.47 71.01 56837.30 88888.00 2018-12-02 17:45:21.412 336 11480.48 71.00 56837.28 88888.00 2018-12-02 17:45:21.912 336 11480.46 70.91 56837.28 88888.00 2018-12-02 17:45:22.412 336 11480.30 70.89 56837.33 88888.00 2018-12-02 17:45:22.912 336 11480.30 70.86 56837.37 88888.00 2018-12-02 17:45:23.412 336 11480.26 70.76 56837.33 88888.00 2018-12-02 17:45:23.912 336 11480.23 70.72 56837.34 88888.00 2018-12-02 17:45:24.412 336 11480.26 70.70 56837.40 88888.00 2018-12-02 17:45:24.912 336 11480.16 70.66 56837.35 88888.00 2018-12-02 17:45:25.412 336 11480.06 70.66 56837.33 88888.00 2018-12-02 17:45:25.912 336 11480.06 70.62 56837.35 88888.00 2018-12-02 17:45:26.412 336 11479.95 70.52 56837.35 88888.00 2018-12-02 17:45:26.912 336 11479.86 70.45 56837.37 88888.00 2018-12-02 17:45:27.412 336 11479.92 70.42 56837.33 88888.00 2018-12-02 17:45:27.912 336 11479.88 70.39 56837.35 88888.00 2018-12-02 17:45:28.412 336 11479.78 70.34 56837.32 88888.00 2018-12-02 17:45:28.912 336 11479.76 70.29 56837.33 88888.00 2018-12-02 17:45:29.412 336 11479.65 70.21 56837.34 88888.00 2018-12-02 17:45:29.912 336 11479.63 70.19 56837.33 88888.00 2018-12-02 17:45:30.412 336 11479.67 70.15 56837.32 88888.00 2018-12-02 17:45:30.912 336 11479.57 70.07 56837.34 88888.00 2018-12-02 17:45:31.412 336 11479.56 70.05 56837.45 88888.00 2018-12-02 17:45:31.912 336 11479.55 69.98 56837.45 88888.00 2018-12-02 17:45:32.412 336 11479.40 69.92 56837.37 88888.00 2018-12-02 17:45:32.912 336 11479.33 69.87 56837.30 88888.00 2018-12-02 17:45:33.412 336 11479.36 69.86 56837.33 88888.00 2018-12-02 17:45:33.912 336 11479.26 69.75 56837.39 88888.00 2018-12-02 17:45:34.412 336 11479.17 69.68 56837.40 88888.00 2018-12-02 17:45:34.912 336 11479.26 69.61 56837.38 88888.00 2018-12-02 17:45:35.412 336 11479.16 69.54 56837.34 88888.00 2018-12-02 17:45:35.912 336 11479.15 69.55 56837.35 88888.00 2018-12-02 17:45:36.412 336 11479.10 69.51 56837.32 88888.00 2018-12-02 17:45:36.912 336 11478.95 69.45 56837.31 88888.00 2018-12-02 17:45:37.412 336 11479.02 69.39 56837.35 88888.00 2018-12-02 17:45:37.912 336 11479.01 69.34 56837.33 88888.00 2018-12-02 17:45:38.412 336 11478.88 69.23 56837.30 88888.00 2018-12-02 17:45:38.912 336 11478.86 69.23 56837.38 88888.00 2018-12-02 17:45:39.412 336 11478.81 69.18 56837.39 88888.00 2018-12-02 17:45:40.412 336 11478.63 69.06 56837.30 88888.00 2018-12-02 17:45:40.912 336 11478.56 68.96 56837.25 88888.00 2018-12-02 17:45:41.412 336 11478.47 68.91 56837.19 88888.00 2018-12-02 17:45:41.912 336 11478.46 68.87 56837.25 88888.00 2018-12-02 17:45:42.412 336 11478.39 68.76 56837.25 88888.00 2018-12-02 17:45:42.912 336 11478.26 68.76 56837.24 88888.00 2018-12-02 17:45:43.412 336 11478.25 68.70 56837.25 88888.00 2018-12-02 17:45:43.912 336 11478.16 68.62 56837.22 88888.00 2018-12-02 17:45:44.412 336 11478.08 68.53 56837.16 88888.00 2018-12-02 17:45:44.912 336 11478.12 68.49 56837.22 88888.00 2018-12-02 17:45:45.412 336 11478.03 68.44 56837.15 88888.00 2018-12-02 17:45:45.912 336 11477.90 68.42 56837.18 88888.00 2018-12-02 17:45:46.412 336 11477.96 68.35 56837.19 88888.00 2018-12-02 17:45:46.912 336 11477.94 68.22 56837.22 88888.00 2018-12-02 17:45:47.412 336 11477.82 68.17 56837.16 88888.00 2018-12-02 17:45:47.912 336 11477.82 68.15 56837.16 88888.00 2018-12-02 17:45:48.412 336 11477.73 68.07 56837.18 88888.00 2018-12-02 17:45:48.912 336 11477.66 68.03 56837.13 88888.00 2018-12-02 17:45:49.412 336 11477.67 67.95 56837.14 88888.00 2018-12-02 17:45:50.412 336 11477.47 67.89 56837.21 88888.00 2018-12-02 17:45:50.912 336 11477.52 67.85 56837.25 88888.00 2018-12-02 17:45:51.412 336 11477.42 67.76 56837.33 88888.00 2018-12-02 17:45:51.912 336 11477.35 67.75 56837.28 88888.00 2018-12-02 17:45:52.412 336 11477.32 67.69 56837.24 88888.00 2018-12-02 17:45:52.912 336 11477.24 67.61 56837.20 88888.00 2018-12-02 17:45:53.412 336 11477.13 67.61 56837.25 88888.00 2018-12-02 17:45:53.912 336 11477.14 67.57 56837.28 88888.00 2018-12-02 17:45:54.412 336 11477.03 67.51 56837.25 88888.00 2018-12-02 17:45:54.912 336 11477.01 67.49 56837.25 88888.00 2018-12-02 17:45:55.412 336 11477.05 67.43 56837.27 88888.00 2018-12-02 17:45:55.912 336 11476.91 67.36 56837.25 88888.00 2018-12-02 17:45:56.412 336 11476.84 67.33 56837.27 88888.00 2018-12-02 17:45:56.912 336 11476.85 67.32 56837.37 88888.00 2018-12-02 17:45:57.412 336 11476.80 67.26 56837.39 88888.00 2018-12-02 17:45:57.912 336 11476.76 67.22 56837.37 88888.00 2018-12-02 17:45:58.412 336 11476.72 67.16 56837.31 88888.00 2018-12-02 17:45:58.912 336 11476.67 67.12 56837.31 88888.00 2018-12-02 17:45:59.412 336 11476.71 67.10 56837.30 88888.00 2018-12-02 17:45:59.912 336 11476.71 67.07 56837.33 88888.00 2018-12-02 17:46:00.412 336 11476.60 66.98 56837.35 88888.00 2018-12-02 17:46:00.912 336 11476.60 66.94 56837.35 88888.00 2018-12-02 17:46:01.412 336 11476.52 66.95 56837.40 88888.00 2018-12-02 17:46:01.912 336 11476.46 66.87 56837.41 88888.00 2018-12-02 17:46:02.412 336 11476.51 66.82 56837.44 88888.00 2018-12-02 17:46:02.912 336 11476.44 66.82 56837.40 88888.00 2018-12-02 17:46:03.412 336 11476.36 66.79 56837.44 88888.00 2018-12-02 17:46:03.912 336 11476.30 66.75 56837.47 88888.00 2018-12-02 17:46:04.412 336 11476.32 66.74 56837.47 88888.00 2018-12-02 17:46:04.912 336 11476.29 66.73 56837.51 88888.00 2018-12-02 17:46:05.413 336 11476.28 66.68 56837.53 88888.00 2018-12-02 17:46:05.913 336 11476.25 66.64 56837.54 88888.00 2018-12-02 17:46:06.413 336 11476.20 66.58 56837.48 88888.00 2018-12-02 17:46:06.913 336 11476.22 66.54 56837.46 88888.00 2018-12-02 17:46:07.413 336 11476.22 66.51 56837.50 88888.00 2018-12-02 17:46:07.913 336 11476.17 66.51 56837.48 88888.00 2018-12-02 17:46:08.413 336 11476.20 66.48 56837.48 88888.00 2018-12-02 17:46:08.913 336 11476.13 66.41 56837.50 88888.00 2018-12-02 17:46:09.413 336 11476.13 66.39 56837.45 88888.00 2018-12-02 17:46:09.913 336 11476.18 66.39 56837.44 88888.00 2018-12-02 17:46:10.413 336 11476.16 66.40 56837.41 88888.00 2018-12-02 17:46:10.913 336 11476.13 66.39 56837.37 88888.00 2018-12-02 17:46:11.913 336 11476.06 66.31 56837.38 88888.00 2018-12-02 17:46:12.413 336 11476.10 66.27 56837.38 88888.00 2018-12-02 17:46:12.913 336 11476.09 66.21 56837.37 88888.00 2018-12-02 17:46:13.413 336 11476.03 66.20 56837.33 88888.00 2018-12-02 17:46:13.913 336 11475.95 66.19 56837.28 88888.00 2018-12-02 17:46:14.413 336 11475.96 66.15 56837.31 88888.00 2018-12-02 17:46:14.913 336 11475.97 66.13 56837.27 88888.00 2018-12-02 17:46:15.413 336 11476.02 66.08 56837.27 88888.00 2018-12-02 17:46:15.913 336 11476.01 66.05 56837.27 88888.00 2018-12-02 17:46:16.413 336 11475.93 66.04 56837.28 88888.00 2018-12-02 17:46:16.913 336 11475.88 66.06 56837.22 88888.00 2018-12-02 17:46:17.413 336 11475.93 66.04 56837.21 88888.00 2018-12-02 17:46:17.913 336 11475.88 65.99 56837.21 88888.00 2018-12-02 17:46:18.413 336 11475.90 66.01 56837.25 88888.00 2018-12-02 17:46:18.913 336 11475.88 65.98 56837.26 88888.00 2018-12-02 17:46:19.413 336 11475.85 65.94 56837.27 88888.00 2018-12-02 17:46:19.913 336 11475.86 65.97 56837.24 88888.00 2018-12-02 17:46:20.413 336 11475.85 65.93 56837.22 88888.00 2018-12-02 17:46:20.913 336 11475.82 65.89 56837.24 88888.00 2018-12-02 17:46:21.413 336 11475.79 65.91 56837.25 88888.00 2018-12-02 17:46:21.913 336 11475.79 65.93 56837.22 88888.00 2018-12-02 17:46:22.413 336 11475.80 65.90 56837.19 88888.00 2018-12-02 17:46:22.913 336 11475.79 65.94 56837.16 88888.00 2018-12-02 17:46:23.413 336 11475.75 65.94 56837.11 88888.00 2018-12-02 17:46:23.913 336 11475.72 65.93 56837.05 88888.00 2018-12-02 17:46:24.413 336 11475.80 65.97 56837.09 88888.00 2018-12-02 17:46:24.913 336 11475.80 65.94 56837.12 88888.00 2018-12-02 17:46:25.413 336 11475.76 65.98 56837.14 88888.00 2018-12-02 17:46:25.913 336 11475.79 66.01 56837.13 88888.00 2018-12-02 17:46:26.413 336 11475.76 66.00 56837.18 88888.00 2018-12-02 17:46:26.913 336 11475.72 65.99 56837.19 88888.00 2018-12-02 17:46:27.413 336 11475.78 66.01 56837.21 88888.00 2018-12-02 17:46:27.913 336 11475.79 66.00 56837.25 88888.00 2018-12-02 17:46:28.413 336 11475.79 66.00 56837.24 88888.00 2018-12-02 17:46:28.913 336 11475.83 66.03 56837.19 88888.00 2018-12-02 17:46:29.913 336 11475.80 66.06 56837.20 88888.00 2018-12-02 17:46:30.413 336 11475.86 66.07 56837.24 88888.00 2018-12-02 17:46:30.913 336 11475.82 66.06 56837.25 88888.00 2018-12-02 17:46:31.413 336 11475.79 66.07 56837.26 88888.00 2018-12-02 17:46:31.913 336 11475.81 66.12 56837.26 88888.00 2018-12-02 17:46:32.413 336 11475.76 66.17 56837.25 88888.00 2018-12-02 17:46:32.913 336 11475.75 66.17 56837.25 88888.00 2018-12-02 17:46:33.413 336 11475.83 66.19 56837.20 88888.00 2018-12-02 17:46:33.913 336 11475.76 66.23 56837.16 88888.00 2018-12-02 17:46:34.413 336 11475.69 66.32 56837.21 88888.00 2018-12-02 17:46:34.913 336 11475.79 66.34 56837.19 88888.00 2018-12-02 17:46:35.413 336 11475.75 66.37 56837.20 88888.00 2018-12-02 17:46:35.913 336 11475.73 66.45 56837.22 88888.00 2018-12-02 17:46:36.413 336 11475.78 66.45 56837.25 88888.00 2018-12-02 17:46:36.913 336 11475.69 66.47 56837.25 88888.00 2018-12-02 17:46:37.413 336 11475.62 66.53 56837.22 88888.00 2018-12-02 17:46:37.913 336 11475.67 66.55 56837.25 88888.00 2018-12-02 17:46:38.413 336 11475.64 66.61 56837.26 88888.00 2018-12-02 17:46:38.913 336 11475.73 66.64 56837.21 88888.00 2018-12-02 17:46:39.413 336 11475.74 66.65 56837.19 88888.00 2018-12-02 17:46:39.913 336 11475.66 66.65 56837.26 88888.00 2018-12-02 17:46:40.413 336 11475.65 66.71 56837.25 88888.00 2018-12-02 17:46:40.913 336 11475.62 66.74 56837.28 88888.00 2018-12-02 17:46:41.413 336 11475.59 66.76 56837.32 88888.00 2018-12-02 17:46:41.913 336 11475.67 66.82 56837.38 88888.00 2018-12-02 17:46:42.413 336 11475.68 66.82 56837.43 88888.00 2018-12-02 17:46:42.913 336 11475.57 66.83 56837.50 88888.00 2018-12-02 17:46:43.413 336 11475.61 66.94 56837.52 88888.00 2018-12-02 17:46:43.913 336 11475.60 66.95 56837.44 88888.00 2018-12-02 17:46:44.413 336 11475.60 67.01 56837.39 88888.00 2018-12-02 17:46:44.913 336 11475.53 67.09 56837.44 88888.00 2018-12-02 17:46:45.413 336 11475.60 67.12 56837.41 88888.00 2018-12-02 17:46:45.913 336 11475.61 67.14 56837.40 88888.00 2018-12-02 17:46:46.413 336 11475.72 67.14 56837.40 88888.00 2018-12-02 17:46:46.913 336 11475.74 67.17 56837.34 88888.00 2018-12-02 17:46:47.413 336 11475.69 67.21 56837.33 88888.00 2018-12-02 17:46:47.913 336 11475.82 67.29 56837.33 88888.00 2018-12-02 17:46:48.413 336 11475.80 67.30 56837.31 88888.00 2018-12-02 17:46:48.913 336 11475.79 67.32 56837.27 88888.00 2018-12-02 17:46:49.413 336 11475.88 67.33 56837.21 88888.00 2018-12-02 17:46:49.913 336 11475.83 67.41 56837.18 88888.00 2018-12-02 17:46:50.413 336 11475.86 67.49 56837.16 88888.00 2018-12-02 17:46:50.913 336 11475.93 67.54 56837.13 88888.00 2018-12-02 17:46:51.413 336 11475.92 67.54 56837.05 88888.00 2018-12-02 17:46:51.913 336 11475.88 67.51 56837.06 88888.00 2018-12-02 17:46:52.413 336 11476.00 67.57 56836.96 88888.00 2018-12-02 17:46:53.413 336 11476.03 67.64 56836.83 88888.00 2018-12-02 17:46:53.913 336 11476.16 67.64 56836.85 88888.00 2018-12-02 17:46:54.413 336 11476.13 67.73 56836.81 88888.00 2018-12-02 17:46:54.913 336 11476.07 67.80 56836.77 88888.00 2018-12-02 17:46:55.413 336 11476.17 67.84 56836.75 88888.00 2018-12-02 17:46:55.913 336 11476.24 67.83 56836.76 88888.00 2018-12-02 17:46:56.413 336 11476.28 67.85 56836.69 88888.00 2018-12-02 17:46:56.913 336 11476.36 67.85 56836.64 88888.00 2018-12-02 17:46:57.413 336 11476.35 67.88 56836.53 88888.00 2018-12-02 17:46:57.913 336 11476.34 67.97 56836.48 88888.00 2018-12-02 17:46:58.413 336 11476.42 68.07 56836.39 88888.00 2018-12-02 17:46:58.913 336 11476.41 68.09 56836.37 88888.00 2018-12-02 17:46:59.413 336 11476.44 68.11 56836.30 88888.00 2018-12-02 17:46:59.913 336 11476.50 68.11 56836.24 88888.00 2018-12-02 17:47:00.413 336 11476.46 68.14 56836.22 88888.00 2018-12-02 17:47:00.913 336 11476.51 68.21 56836.25 88888.00 2018-12-02 17:47:01.413 336 11476.51 68.24 56836.22 88888.00 2018-12-02 17:47:01.913 336 11476.49 68.31 56836.17 88888.00 2018-12-02 17:47:02.413 336 11476.53 68.36 56836.12 88888.00 2018-12-02 17:47:02.913 336 11476.56 68.43 56836.11 88888.00 2018-12-02 17:47:03.413 336 11476.56 68.48 56836.08 88888.00 2018-12-02 17:47:03.913 336 11476.55 68.53 56836.10 88888.00 2018-12-02 17:47:04.413 336 11476.58 68.60 56836.08 88888.00 2018-12-02 17:47:04.913 336 11476.50 68.57 56836.03 88888.00 2018-12-02 17:47:05.413 336 11476.56 68.64 56836.02 88888.00 2018-12-02 17:47:05.913 336 11476.59 68.68 56836.05 88888.00 2018-12-02 17:47:06.413 336 11476.53 68.70 56836.02 88888.00 2018-12-02 17:47:06.913 336 11476.62 68.76 56835.91 88888.00 2018-12-02 17:47:07.413 336 11476.59 68.85 56835.87 88888.00 2018-12-02 17:47:07.913 336 11476.58 68.93 56835.86 88888.00 2018-12-02 17:47:08.413 336 11476.66 68.96 56835.84 88888.00 2018-12-02 17:47:08.913 336 11476.64 68.99 56835.84 88888.00 2018-12-02 17:47:09.413 336 11476.65 69.04 56835.83 88888.00 2018-12-02 17:47:09.913 336 11476.78 69.13 56835.83 88888.00 2018-12-02 17:47:10.413 336 11476.74 69.17 56835.84 88888.00 2018-12-02 17:47:10.913 336 11476.74 69.21 56835.78 88888.00 2018-12-02 17:47:11.413 336 11476.83 69.30 56835.70 88888.00 2018-12-02 17:47:11.913 336 11476.78 69.34 56835.72 88888.00 2018-12-02 17:47:12.413 336 11476.81 69.41 56835.67 88888.00 2018-12-02 17:47:12.913 336 11476.94 69.52 56835.60 88888.00 2018-12-02 17:47:13.413 336 11477.00 69.51 56835.58 88888.00 2018-12-02 17:47:13.913 336 11477.01 69.57 56835.57 88888.00 2018-12-02 17:47:14.413 336 11477.08 69.61 56835.48 88888.00 2018-12-02 17:47:14.913 336 11477.08 69.66 56835.40 88888.00 2018-12-02 17:47:15.413 336 11477.13 69.74 56835.35 88888.00 2018-12-02 17:47:15.913 336 11477.27 69.79 56835.41 88888.00 2018-12-02 17:47:16.413 336 11477.25 69.85 56835.39 88888.00 2018-12-02 17:47:16.913 336 11477.35 69.87 56835.35 88888.00 2018-12-02 17:47:17.413 336 11477.46 69.92 56835.26 88888.00 2018-12-02 17:47:17.913 336 11477.46 69.98 56835.16 88888.00 2018-12-02 17:47:18.413 336 11477.48 70.01 56835.10 88888.00 2018-12-02 17:47:18.913 336 11477.56 69.99 56835.04 88888.00 2018-12-02 17:47:19.413 336 11477.56 70.07 56835.04 88888.00 2018-12-02 17:47:19.913 336 11477.69 70.12 56834.97 88888.00 2018-12-02 17:47:20.413 336 11477.78 70.16 56834.91 88888.00 2018-12-02 17:47:20.913 336 11477.75 70.18 56834.82 88888.00 2018-12-02 17:47:21.413 336 11477.76 70.20 56834.82 88888.00 2018-12-02 17:47:21.913 336 11477.87 70.22 56834.78 88888.00 2018-12-02 17:47:22.413 336 11477.87 70.33 56834.72 88888.00 2018-12-02 17:47:22.913 336 11477.88 70.39 56834.64 88888.00 2018-12-02 17:47:23.413 336 11477.96 70.40 56834.58 88888.00 2018-12-02 17:47:23.913 336 11477.97 70.45 56834.48 88888.00 2018-12-02 17:47:25.413 336 11478.03 70.55 56834.43 88888.00 2018-12-02 17:47:25.913 336 11478.17 70.56 56834.29 88888.00 2018-12-02 17:47:26.413 336 11478.16 70.59 56834.14 88888.00 2018-12-02 17:47:26.913 336 11478.04 70.59 56834.05 88888.00 2018-12-02 17:47:27.413 336 11478.18 70.62 56834.01 88888.00 2018-12-02 17:47:27.913 336 11478.22 70.67 56833.98 88888.00 2018-12-02 17:47:28.413 336 11478.18 70.69 56833.93 88888.00 2018-12-02 17:47:28.913 336 11478.19 70.75 56833.87 88888.00 2018-12-02 17:47:29.413 336 11478.12 70.76 56833.81 88888.00 2018-12-02 17:47:29.913 336 11478.12 70.80 56833.75 88888.00 2018-12-02 17:47:30.413 336 11478.24 70.87 56833.74 88888.00 2018-12-02 17:47:30.913 336 11478.22 70.88 56833.66 88888.00 2018-12-02 17:47:31.413 336 11478.19 70.91 56833.55 88888.00 2018-12-02 17:47:31.913 336 11478.29 70.96 56833.48 88888.00 2018-12-02 17:47:32.413 336 11478.30 70.98 56833.50 88888.00 2018-12-02 17:47:32.913 336 11478.29 71.01 56833.42 88888.00 2018-12-02 17:47:33.413 336 11478.37 71.03 56833.42 88888.00 2018-12-02 17:47:33.913 336 11478.32 71.06 56833.36 88888.00 2018-12-02 17:47:34.913 336 11478.40 71.18 56833.20 88888.00 2018-12-02 17:47:35.413 336 11478.40 71.24 56833.14 88888.00 2018-12-02 17:47:35.913 336 11478.39 71.27 56833.11 88888.00 2018-12-02 17:47:36.413 336 11478.47 71.28 56833.04 88888.00 2018-12-02 17:47:36.913 336 11478.40 71.30 56832.96 88888.00 2018-12-02 17:47:37.413 336 11478.40 71.35 56832.87 88888.00 2018-12-02 17:47:37.913 336 11478.53 71.35 56832.83 88888.00 2018-12-02 17:47:38.413 336 11478.58 71.41 56832.76 88888.00 2018-12-02 17:47:38.913 336 11478.61 71.51 56832.72 88888.00 2018-12-02 17:47:39.413 336 11478.67 71.55 56832.63 88888.00 2018-12-02 17:47:39.913 336 11478.61 71.56 56832.55 88888.00 2018-12-02 17:47:40.413 336 11478.66 71.58 56832.47 88888.00 2018-12-02 17:47:40.913 336 11478.73 71.61 56832.45 88888.00 2018-12-02 17:47:41.413 336 11478.65 71.64 56832.41 88888.00 2018-12-02 17:47:41.913 336 11478.68 71.64 56832.33 88888.00 2018-12-02 17:47:42.413 336 11478.72 71.62 56832.28 88888.00 2018-12-02 17:47:42.913 336 11478.73 71.64 56832.21 88888.00 2018-12-02 17:47:43.413 336 11478.77 71.66 56832.23 88888.00 2018-12-02 17:47:43.913 336 11478.75 71.70 56832.18 88888.00 2018-12-02 17:47:44.413 336 11478.79 71.76 56832.14 88888.00 2018-12-02 17:47:44.913 336 11478.89 71.86 56832.06 88888.00 2018-12-02 17:47:45.413 336 11478.86 71.90 56832.04 88888.00 2018-12-02 17:47:45.913 336 11478.84 71.96 56832.01 88888.00 2018-12-02 17:47:46.413 336 11478.87 72.05 56832.00 88888.00 2018-12-02 17:47:46.913 336 11478.89 72.00 56831.93 88888.00 2018-12-02 17:47:47.413 336 11478.88 72.08 56831.95 88888.00 2018-12-02 17:47:47.913 336 11478.89 72.11 56831.93 88888.00 2018-12-02 17:47:48.413 336 11478.86 72.16 56831.94 88888.00 2018-12-02 17:47:48.913 336 11478.87 72.22 56831.87 88888.00 2018-12-02 17:47:49.413 336 11478.91 72.25 56831.86 88888.00 2018-12-02 17:47:49.913 336 11478.88 72.29 56831.89 88888.00 2018-12-02 17:47:50.413 336 11478.92 72.30 56831.89 88888.00 2018-12-02 17:47:50.913 336 11479.01 72.31 56831.87 88888.00 2018-12-02 17:47:51.413 336 11478.92 72.33 56831.82 88888.00 2018-12-02 17:47:51.913 336 11478.93 72.40 56831.81 88888.00 2018-12-02 17:47:52.913 336 11478.92 72.46 56831.85 88888.00 2018-12-02 17:47:53.413 336 11478.87 72.57 56831.79 88888.00 2018-12-02 17:47:53.913 336 11479.01 72.58 56831.73 88888.00 2018-12-02 17:47:54.413 336 11479.01 72.59 56831.64 88888.00 2018-12-02 17:47:54.913 336 11478.99 72.68 56831.59 88888.00 2018-12-02 17:47:55.913 336 11478.96 72.80 56831.55 88888.00 2018-12-02 17:47:56.413 336 11479.01 72.86 56831.48 88888.00 2018-12-02 17:47:56.913 336 11479.09 72.86 56831.36 88888.00 2018-12-02 17:47:57.404 336 11479.05 72.88 56831.23 88888.00 2018-12-02 17:47:57.904 336 11479.12 72.94 56831.17 88888.00 2018-12-02 17:47:58.404 336 11479.17 72.90 56831.11 88888.00 2018-12-02 17:47:58.904 336 11479.14 72.94 56831.08 88888.00 2018-12-02 17:47:59.404 336 11479.20 72.94 56831.08 88888.00 2018-12-02 17:47:59.904 336 11479.24 72.92 56830.96 88888.00 2018-12-02 17:48:00.404 336 11479.28 72.95 56830.85 88888.00 2018-12-02 17:48:00.904 336 11479.33 73.02 56830.77 88888.00 2018-12-02 17:48:01.404 336 11479.33 73.05 56830.70 88888.00 2018-12-02 17:48:01.904 336 11479.31 73.05 56830.69 88888.00 2018-12-02 17:48:02.404 336 11479.41 73.09 56830.63 88888.00 2018-12-02 17:48:02.904 336 11479.48 73.11 56830.45 88888.00 2018-12-02 17:48:03.404 336 11479.48 73.13 56830.40 88888.00 2018-12-02 17:48:03.904 336 11479.56 73.20 56830.38 88888.00 2018-12-02 17:48:04.404 336 11479.55 73.18 56830.28 88888.00 2018-12-02 17:48:04.904 336 11479.56 73.18 56830.15 88888.00 2018-12-02 17:48:05.404 336 11479.63 73.22 56830.13 88888.00 2018-12-02 17:48:05.904 336 11479.65 73.31 56830.13 88888.00 2018-12-02 17:48:06.404 336 11479.64 73.40 56830.07 88888.00 2018-12-02 17:48:06.904 336 11479.72 73.43 56830.00 88888.00 2018-12-02 17:48:07.404 336 11479.71 73.43 56829.93 88888.00 2018-12-02 17:48:07.904 336 11479.71 73.47 56829.86 88888.00 2018-12-02 17:48:08.404 336 11479.78 73.46 56829.75 88888.00 2018-12-02 17:48:08.904 336 11479.74 73.45 56829.70 88888.00 2018-12-02 17:48:09.404 336 11479.82 73.54 56829.67 88888.00 2018-12-02 17:48:09.904 336 11479.97 73.61 56829.65 88888.00 2018-12-02 17:48:10.404 336 11479.97 73.61 56829.55 88888.00 2018-12-02 17:48:10.904 336 11479.95 73.63 56829.48 88888.00 2018-12-02 17:48:11.404 336 11479.96 73.65 56829.45 88888.00 2018-12-02 17:48:11.904 336 11479.90 73.69 56829.34 88888.00 2018-12-02 17:48:12.404 336 11479.91 73.76 56829.32 88888.00 2018-12-02 17:48:12.904 336 11479.98 73.77 56829.30 88888.00 2018-12-02 17:48:13.404 336 11479.93 73.77 56829.24 88888.00 2018-12-02 17:48:13.904 336 11479.96 73.82 56829.24 88888.00 2018-12-02 17:48:14.404 336 11479.98 73.81 56829.13 88888.00 2018-12-02 17:48:14.904 336 11479.92 73.79 56829.00 88888.00 2018-12-02 17:48:15.404 336 11479.96 73.86 56828.91 88888.00 2018-12-02 17:48:15.904 336 11480.02 73.88 56828.86 88888.00 2018-12-02 17:48:16.404 336 11479.95 73.88 56828.79 88888.00 2018-12-02 17:48:16.904 336 11480.03 73.88 56828.78 88888.00 2018-12-02 17:48:17.404 336 11480.09 73.90 56828.71 88888.00 2018-12-02 17:48:17.904 336 11479.97 73.95 56828.64 88888.00 2018-12-02 17:48:18.404 336 11480.02 73.99 56828.55 88888.00 2018-12-02 17:48:18.904 336 11480.07 73.99 56828.51 88888.00 2018-12-02 17:48:19.404 336 11480.06 74.03 56828.48 88888.00 2018-12-02 17:48:19.904 336 11480.11 74.11 56828.52 88888.00 2018-12-02 17:48:20.404 336 11480.09 74.10 56828.43 88888.00 2018-12-02 17:48:20.904 336 11480.06 74.10 56828.28 88888.00 2018-12-02 17:48:21.404 336 11480.14 74.20 56828.22 88888.00 2018-12-02 17:48:21.904 336 11480.14 74.22 56828.19 88888.00 2018-12-02 17:48:22.404 336 11480.13 74.22 56828.16 88888.00 2018-12-02 17:48:22.904 336 11480.19 74.27 56828.14 88888.00 2018-12-02 17:48:23.404 336 11480.21 74.29 56828.01 88888.00 2018-12-02 17:48:23.904 336 11480.23 74.31 56827.93 88888.00 2018-12-02 17:48:24.404 336 11480.28 74.36 56827.90 88888.00 2018-12-02 17:48:24.904 336 11480.30 74.35 56827.85 88888.00 2018-12-02 17:48:25.404 336 11480.34 74.43 56827.78 88888.00 2018-12-02 17:48:26.404 336 11480.47 74.43 56827.58 88888.00 2018-12-02 17:48:26.904 336 11480.47 74.49 56827.52 88888.00 2018-12-02 17:48:27.404 336 11480.56 74.51 56827.46 88888.00 2018-12-02 17:48:27.904 336 11480.58 74.55 56827.34 88888.00 2018-12-02 17:48:28.404 336 11480.58 74.56 56827.25 88888.00 2018-12-02 17:48:28.904 336 11480.72 74.57 56827.19 88888.00 2018-12-02 17:48:29.404 336 11480.73 74.61 56827.16 88888.00 2018-12-02 17:48:29.904 336 11480.76 74.63 56827.08 88888.00 2018-12-02 17:48:30.404 336 11480.88 74.63 56827.04 88888.00 2018-12-02 17:48:30.904 336 11480.88 74.68 56826.92 88888.00 2018-12-02 17:48:31.404 336 11480.94 74.71 56826.85 88888.00 2018-12-02 17:48:31.904 336 11480.98 74.72 56826.81 88888.00 2018-12-02 17:48:32.404 336 11480.94 74.74 56826.66 88888.00 2018-12-02 17:48:32.904 336 11481.08 74.79 56826.60 88888.00 2018-12-02 17:48:33.404 336 11481.21 74.83 56826.53 88888.00 2018-12-02 17:48:33.904 336 11481.16 74.88 56826.46 88888.00 2018-12-02 17:48:34.404 336 11481.16 74.95 56826.42 88888.00 2018-12-02 17:48:34.904 336 11481.22 74.92 56826.34 88888.00 2018-12-02 17:48:35.404 336 11481.23 74.94 56826.26 88888.00 2018-12-02 17:48:35.904 336 11481.22 75.03 56826.21 88888.00 2018-12-02 17:48:36.404 336 11481.35 75.02 56826.15 88888.00 2018-12-02 17:48:36.904 336 11481.35 75.09 56826.07 88888.00 2018-12-02 17:48:37.404 336 11481.34 75.21 56825.97 88888.00 2018-12-02 17:48:37.904 336 11481.41 75.21 56825.99 88888.00 2018-12-02 17:48:38.404 336 11481.35 75.21 56825.92 88888.00 2018-12-02 17:48:38.904 336 11481.44 75.22 56825.91 88888.00 2018-12-02 17:48:39.404 336 11481.45 75.22 56825.94 88888.00 2018-12-02 17:48:39.904 336 11481.44 75.28 56825.94 88888.00 2018-12-02 17:48:40.404 336 11481.49 75.32 56825.89 88888.00 2018-12-02 17:48:40.904 336 11481.51 75.33 56825.86 88888.00 2018-12-02 17:48:41.404 336 11481.39 75.39 56825.86 88888.00 2018-12-02 17:48:41.904 336 11481.42 75.43 56825.79 88888.00 2018-12-02 17:48:42.404 336 11481.45 75.49 56825.76 88888.00 2018-12-02 17:48:42.904 336 11481.42 75.58 56825.77 88888.00 2018-12-02 17:48:43.404 336 11481.44 75.62 56825.78 88888.00 2018-12-02 17:48:43.904 336 11481.48 75.60 56825.70 88888.00 2018-12-02 17:48:44.404 336 11481.46 75.66 56825.69 88888.00 2018-12-02 17:48:44.904 336 11481.50 75.72 56825.65 88888.00 2018-12-02 17:48:45.404 336 11481.46 75.72 56825.59 88888.00 2018-12-02 17:48:45.904 336 11481.44 75.74 56825.51 88888.00 2018-12-02 17:48:46.404 336 11481.57 75.80 56825.53 88888.00 2018-12-02 17:48:46.904 336 11481.53 75.81 56825.52 88888.00 2018-12-02 17:48:47.404 336 11481.53 75.89 56825.50 88888.00 2018-12-02 17:48:47.904 336 11481.63 75.91 56825.46 88888.00 2018-12-02 17:48:48.404 336 11481.59 75.90 56825.40 88888.00 2018-12-02 17:48:48.904 336 11481.59 75.98 56825.37 88888.00 2018-12-02 17:48:49.404 336 11481.69 76.01 56825.33 88888.00 2018-12-02 17:48:49.904 336 11481.66 76.01 56825.27 88888.00 2018-12-02 17:48:50.404 336 11481.66 76.05 56825.21 88888.00 2018-12-02 17:48:50.904 336 11481.74 76.04 56825.13 88888.00 2018-12-02 17:48:51.404 336 11481.79 76.05 56825.04 88888.00 2018-12-02 17:48:51.904 336 11481.85 76.11 56824.94 88888.00 2018-12-02 17:48:52.404 336 11481.91 76.12 56824.92 88888.00 2018-12-02 17:48:52.904 336 11481.88 76.14 56824.86 88888.00 2018-12-02 17:48:53.404 336 11481.94 76.23 56824.81 88888.00 2018-12-02 17:48:53.904 336 11482.01 76.21 56824.77 88888.00 2018-12-02 17:48:54.404 336 11481.97 76.21 56824.68 88888.00 2018-12-02 17:48:54.904 336 11482.02 76.23 56824.72 88888.00 2018-12-02 17:48:55.404 336 11482.11 76.24 56824.63 88888.00 2018-12-02 17:48:55.904 336 11482.06 76.25 56824.55 88888.00 2018-12-02 17:48:56.404 336 11482.08 76.28 56824.49 88888.00 2018-12-02 17:48:56.904 336 11482.14 76.31 56824.43 88888.00 2018-12-02 17:48:57.404 336 11482.13 76.34 56824.37 88888.00 2018-12-02 17:48:57.904 336 11482.19 76.39 56824.36 88888.00 2018-12-02 17:48:58.404 336 11482.21 76.39 56824.30 88888.00 2018-12-02 17:48:58.904 336 11482.19 76.44 56824.27 88888.00 2018-12-02 17:48:59.404 336 11482.20 76.49 56824.22 88888.00 2018-12-02 17:48:59.904 336 11482.14 76.48 56824.19 88888.00 2018-12-02 17:49:00.404 336 11482.05 76.51 56824.17 88888.00 2018-12-02 17:49:00.904 336 11482.12 76.54 56824.16 88888.00 2018-12-02 17:49:01.404 336 11482.18 76.57 56824.11 88888.00 2018-12-02 17:49:01.904 336 11482.12 76.65 56824.08 88888.00 2018-12-02 17:49:02.404 336 11482.19 76.69 56824.09 88888.00 2018-12-02 17:49:02.904 336 11482.22 76.65 56824.06 88888.00 2018-12-02 17:49:03.404 336 11482.14 76.72 56824.04 88888.00 2018-12-02 17:49:03.904 336 11482.16 76.75 56824.04 88888.00 2018-12-02 17:49:04.404 336 11482.16 76.74 56823.98 88888.00 2018-12-02 17:49:04.904 336 11482.16 76.76 56823.98 88888.00 2018-12-02 17:49:05.404 336 11482.22 76.78 56823.96 88888.00 2018-12-02 17:49:05.904 336 11482.23 76.76 56823.93 88888.00 2018-12-02 17:49:06.404 336 11482.27 76.83 56823.86 88888.00 2018-12-02 17:49:06.904 336 11482.33 76.91 56823.76 88888.00 2018-12-02 17:49:07.904 336 11482.22 76.87 56823.66 88888.00 2018-12-02 17:49:08.404 336 11482.32 76.93 56823.61 88888.00 2018-12-02 17:49:08.904 336 11482.29 76.89 56823.58 88888.00 2018-12-02 17:49:09.404 336 11482.29 76.89 56823.54 88888.00 2018-12-02 17:49:09.904 336 11482.43 76.91 56823.45 88888.00 2018-12-02 17:49:10.404 336 11482.42 76.92 56823.41 88888.00 2018-12-02 17:49:10.904 336 11482.45 77.02 56823.34 88888.00 2018-12-02 17:49:11.404 336 11482.50 77.03 56823.25 88888.00 2018-12-02 17:49:11.904 336 11482.48 77.00 56823.15 88888.00 2018-12-02 17:49:12.404 336 11482.48 76.96 56823.10 88888.00 2018-12-02 17:49:12.904 336 11482.54 77.00 56823.06 88888.00 2018-12-02 17:49:13.404 336 11482.49 77.03 56822.99 88888.00 2018-12-02 17:49:13.904 336 11482.53 76.96 56822.94 88888.00 2018-12-02 17:49:14.404 336 11482.60 76.95 56822.88 88888.00 2018-12-02 17:49:14.904 336 11482.54 76.93 56822.84 88888.00 2018-12-02 17:49:15.404 336 11482.56 76.95 56822.83 88888.00 2018-12-02 17:49:15.904 336 11482.62 76.94 56822.73 88888.00 2018-12-02 17:49:16.404 336 11482.57 76.93 56822.59 88888.00 2018-12-02 17:49:16.904 336 11482.59 76.95 56822.52 88888.00 2018-12-02 17:49:17.904 336 11482.55 76.95 56822.38 88888.00 2018-12-02 17:49:18.404 336 11482.59 76.98 56822.33 88888.00 2018-12-02 17:49:18.904 336 11482.67 76.98 56822.35 88888.00 2018-12-02 17:49:19.404 336 11482.66 77.03 56822.30 88888.00 2018-12-02 17:49:19.904 336 11482.67 77.07 56822.25 88888.00 2018-12-02 17:49:20.404 336 11482.77 77.07 56822.17 88888.00 2018-12-02 17:49:20.904 336 11482.78 77.13 56822.13 88888.00 2018-12-02 17:49:21.404 336 11482.80 77.16 56822.09 88888.00 2018-12-02 17:49:21.904 336 11482.80 77.17 56822.05 88888.00 2018-12-02 17:49:22.404 336 11482.74 77.19 56821.98 88888.00 2018-12-02 17:49:22.904 336 11482.78 77.27 56822.01 88888.00 2018-12-02 17:49:23.404 336 11482.82 77.26 56822.04 88888.00 2018-12-02 17:49:23.904 336 11482.74 77.27 56822.03 88888.00 2018-12-02 17:49:24.404 336 11482.81 77.30 56822.05 88888.00 2018-12-02 17:49:24.904 336 11482.83 77.32 56821.99 88888.00 2018-12-02 17:49:25.404 336 11482.77 77.35 56822.00 88888.00 2018-12-02 17:49:25.904 336 11482.84 77.37 56822.05 88888.00 2018-12-02 17:49:26.404 336 11482.87 77.36 56822.07 88888.00 2018-12-02 17:49:26.904 336 11482.82 77.43 56822.04 88888.00 2018-12-02 17:49:27.404 336 11482.87 77.50 56822.04 88888.00 2018-12-02 17:49:27.904 336 11482.85 77.48 56822.01 88888.00 2018-12-02 17:49:28.404 336 11482.84 77.49 56822.05 88888.00 2018-12-02 17:49:28.904 336 11482.90 77.57 56822.06 88888.00 2018-12-02 17:49:29.404 336 11482.87 77.58 56822.03 88888.00 2018-12-02 17:49:29.904 336 11482.84 77.62 56822.03 88888.00 2018-12-02 17:49:30.404 336 11482.94 77.60 56822.09 88888.00 2018-12-02 17:49:30.904 336 11482.91 77.56 56822.11 88888.00 2018-12-02 17:49:31.404 336 11482.94 77.56 56822.06 88888.00 2018-12-02 17:49:31.904 336 11482.98 77.55 56822.04 88888.00 2018-12-02 17:49:32.404 336 11482.96 77.60 56822.05 88888.00 2018-12-02 17:49:32.904 336 11482.91 77.66 56822.07 88888.00 2018-12-02 17:49:33.404 336 11482.98 77.68 56822.10 88888.00 2018-12-02 17:49:33.904 336 11482.97 77.73 56822.11 88888.00 2018-12-02 17:49:34.404 336 11482.99 77.74 56822.19 88888.00 2018-12-02 17:49:34.904 336 11483.03 77.75 56822.12 88888.00 2018-12-02 17:49:35.404 336 11482.99 77.74 56822.05 88888.00 2018-12-02 17:49:35.904 336 11482.94 77.74 56822.04 88888.00 2018-12-02 17:49:36.404 336 11482.97 77.75 56822.12 88888.00 2018-12-02 17:49:36.904 336 11482.96 77.76 56822.17 88888.00 2018-12-02 17:49:37.404 336 11482.94 77.77 56822.11 88888.00 2018-12-02 17:49:37.904 336 11483.03 77.76 56822.17 88888.00 2018-12-02 17:49:38.404 336 11482.96 77.75 56822.17 88888.00 2018-12-02 17:49:39.404 336 11482.97 77.81 56822.07 88888.00 2018-12-02 17:49:39.904 336 11482.94 77.82 56822.09 88888.00 2018-12-02 17:49:40.404 336 11482.92 77.87 56822.12 88888.00 2018-12-02 17:49:40.904 336 11482.95 77.85 56822.09 88888.00 2018-12-02 17:49:41.404 336 11482.87 77.84 56822.07 88888.00 2018-12-02 17:49:41.904 336 11482.84 77.89 56822.11 88888.00 2018-12-02 17:49:42.404 336 11482.87 77.87 56822.16 88888.00 2018-12-02 17:49:42.904 336 11482.80 77.87 56822.19 88888.00 2018-12-02 17:49:43.404 336 11482.76 77.94 56822.24 88888.00 2018-12-02 17:49:43.904 336 11482.80 77.97 56822.31 88888.00 2018-12-02 17:49:44.404 336 11482.80 77.97 56822.36 88888.00 2018-12-02 17:49:44.904 336 11482.78 78.02 56822.35 88888.00 2018-12-02 17:49:45.404 336 11482.80 78.04 56822.33 88888.00 2018-12-02 17:49:45.904 336 11482.74 78.01 56822.32 88888.00 2018-12-02 17:49:46.404 336 11482.71 78.05 56822.31 88888.00 2018-12-02 17:49:46.904 336 11482.73 78.03 56822.26 88888.00 2018-12-02 17:49:47.404 336 11482.71 78.07 56822.30 88888.00 2018-12-02 17:49:47.904 336 11482.75 78.04 56822.29 88888.00 2018-12-02 17:49:48.404 336 11482.81 78.00 56822.28 88888.00 2018-12-02 17:49:49.404 336 11482.80 78.02 56822.31 88888.00 2018-12-02 17:49:49.904 336 11482.82 78.04 56822.32 88888.00 2018-12-02 17:49:50.404 336 11482.76 78.02 56822.29 88888.00 2018-12-02 17:49:50.904 336 11482.84 78.02 56822.30 88888.00 2018-12-02 17:49:51.404 336 11482.82 77.97 56822.26 88888.00 2018-12-02 17:49:51.904 336 11482.76 78.02 56822.20 88888.00 2018-12-02 17:49:52.404 336 11482.87 78.04 56822.23 88888.00 2018-12-02 17:49:52.904 336 11482.83 78.02 56822.18 88888.00 2018-12-02 17:49:53.404 336 11482.80 78.04 56822.18 88888.00 2018-12-02 17:49:53.904 336 11482.87 78.04 56822.19 88888.00 2018-12-02 17:49:54.404 336 11482.87 77.97 56822.18 88888.00 2018-12-02 17:49:54.904 336 11482.78 77.94 56822.18 88888.00 2018-12-02 17:49:55.404 336 11482.84 77.95 56822.16 88888.00 2018-12-02 17:49:55.904 336 11482.85 77.92 56822.11 88888.00 2018-12-02 17:49:56.404 336 11482.76 77.91 56822.10 88888.00 2018-12-02 17:49:56.904 336 11482.81 77.91 56822.07 88888.00 2018-12-02 17:49:57.404 336 11482.88 77.87 56822.04 88888.00 2018-12-02 17:49:57.904 336 11482.81 77.83 56822.06 88888.00 2018-12-02 17:49:58.404 336 11482.87 77.81 56822.07 88888.00 2018-12-02 17:49:58.904 336 11482.76 77.77 56822.07 88888.00 2018-12-02 17:49:59.404 336 11482.76 77.77 56822.05 88888.00 2018-12-02 17:49:59.904 336 11482.85 77.77 56822.04 88888.00 2018-12-02 17:50:00.404 336 11482.78 77.76 56822.05 88888.00 2018-12-02 17:50:00.904 336 11482.77 77.74 56822.09 88888.00 2018-12-02 17:50:01.404 336 11482.81 77.73 56822.07 88888.00 2018-12-02 17:50:01.904 336 11482.68 77.71 56822.03 88888.00 2018-12-02 17:50:02.404 336 11482.62 77.71 56822.11 88888.00 2018-12-02 17:50:02.904 336 11482.76 77.73 56822.18 88888.00 2018-12-02 17:50:03.404 336 11482.69 77.70 56822.22 88888.00 2018-12-02 17:50:03.904 336 11482.61 77.74 56822.23 88888.00 2018-12-02 17:50:04.404 336 11482.66 77.70 56822.19 88888.00 2018-12-02 17:50:04.904 336 11482.60 77.73 56822.22 88888.00 2018-12-02 17:50:05.404 336 11482.63 77.71 56822.29 88888.00 2018-12-02 17:50:05.904 336 11482.68 77.69 56822.26 88888.00 2018-12-02 17:50:06.404 336 11482.61 77.64 56822.28 88888.00 2018-12-02 17:50:06.904 336 11482.54 77.66 56822.30 88888.00 2018-12-02 17:50:07.404 336 11482.61 77.64 56822.28 88888.00 2018-12-02 17:50:07.904 336 11482.57 77.71 56822.32 88888.00 2018-12-02 17:50:08.404 336 11482.61 77.73 56822.36 88888.00 2018-12-02 17:50:08.904 336 11482.61 77.66 56822.42 88888.00 2018-12-02 17:50:09.405 336 11482.49 77.63 56822.37 88888.00 2018-12-02 17:50:09.905 336 11482.52 77.62 56822.38 88888.00 2018-12-02 17:50:10.405 336 11482.49 77.67 56822.45 88888.00 2018-12-02 17:50:10.905 336 11482.42 77.68 56822.48 88888.00 2018-12-02 17:50:11.405 336 11482.49 77.71 56822.48 88888.00 2018-12-02 17:50:11.905 336 11482.60 77.68 56822.46 88888.00 2018-12-02 17:50:12.405 336 11482.49 77.67 56822.45 88888.00 2018-12-02 17:50:12.905 336 11482.43 77.70 56822.45 88888.00 2018-12-02 17:50:13.405 336 11482.46 77.71 56822.42 88888.00 2018-12-02 17:50:13.905 336 11482.42 77.63 56822.45 88888.00 2018-12-02 17:50:14.405 336 11482.47 77.62 56822.49 88888.00 2018-12-02 17:50:14.905 336 11482.43 77.58 56822.49 88888.00 2018-12-02 17:50:15.405 336 11482.32 77.58 56822.54 88888.00 2018-12-02 17:50:15.905 336 11482.36 77.64 56822.57 88888.00 2018-12-02 17:50:16.405 336 11482.36 77.63 56822.61 88888.00 2018-12-02 17:50:16.905 336 11482.27 77.66 56822.63 88888.00 2018-12-02 17:50:17.405 336 11482.26 77.66 56822.64 88888.00 2018-12-02 17:50:17.905 336 11482.21 77.67 56822.63 88888.00 2018-12-02 17:50:18.405 336 11482.18 77.67 56822.64 88888.00 2018-12-02 17:50:18.905 336 11482.21 77.69 56822.71 88888.00 2018-12-02 17:50:19.405 336 11482.23 77.64 56822.76 88888.00 2018-12-02 17:50:19.905 336 11482.21 77.73 56822.82 88888.00 2018-12-02 17:50:20.905 336 11482.19 77.71 56822.90 88888.00 2018-12-02 17:50:21.405 336 11482.21 77.73 56822.95 88888.00 2018-12-02 17:50:21.905 336 11482.23 77.77 56823.06 88888.00 2018-12-02 17:50:22.405 336 11482.20 77.82 56823.15 88888.00 2018-12-02 17:50:22.905 336 11482.18 77.83 56823.21 88888.00 2018-12-02 17:50:23.405 336 11482.30 77.82 56823.25 88888.00 2018-12-02 17:50:23.905 336 11482.25 77.78 56823.33 88888.00 2018-12-02 17:50:24.405 336 11482.23 77.80 56823.41 88888.00 2018-12-02 17:50:24.905 336 11482.33 77.81 56823.44 88888.00 2018-12-02 17:50:25.405 336 11482.29 77.81 56823.53 88888.00 2018-12-02 17:50:25.905 336 11482.23 77.85 56823.66 88888.00 2018-12-02 17:50:26.405 336 11482.30 77.82 56823.68 88888.00 2018-12-02 17:50:26.905 336 11482.30 77.80 56823.73 88888.00 2018-12-02 17:50:27.405 336 11482.28 77.81 56823.74 88888.00 2018-12-02 17:50:27.905 336 11482.38 77.78 56823.85 88888.00 2018-12-02 17:50:28.905 336 11482.34 77.81 56824.08 88888.00 2018-12-02 17:50:29.405 336 11482.42 77.80 56824.16 88888.00 2018-12-02 17:50:29.905 336 11482.41 77.77 56824.21 88888.00 2018-12-02 17:50:30.905 336 11482.56 77.75 56824.24 88888.00 2018-12-02 17:50:31.905 336 11482.56 77.76 56824.35 88888.00 2018-12-02 17:50:32.405 336 11482.54 77.69 56824.35 88888.00 2018-12-02 17:50:32.905 336 11482.49 77.67 56824.37 88888.00 2018-12-02 17:50:33.405 336 11482.57 77.71 56824.37 88888.00 2018-12-02 17:50:33.905 336 11482.64 77.71 56824.40 88888.00 2018-12-02 17:50:34.405 336 11482.62 77.70 56824.45 88888.00 2018-12-02 17:50:34.905 336 11482.69 77.68 56824.54 88888.00 2018-12-02 17:50:35.405 336 11482.75 77.61 56824.54 88888.00 2018-12-02 17:50:35.905 336 11482.69 77.57 56824.54 88888.00 2018-12-02 17:50:36.405 336 11482.71 77.60 56824.56 88888.00 2018-12-02 17:50:36.905 336 11482.67 77.56 56824.49 88888.00 2018-12-02 17:50:37.405 336 11482.63 77.56 56824.47 88888.00 2018-12-02 17:50:37.905 336 11482.74 77.53 56824.49 88888.00 2018-12-02 17:50:38.405 336 11482.70 77.44 56824.60 88888.00 2018-12-02 17:50:38.905 336 11482.69 77.46 56824.54 88888.00 2018-12-02 17:50:39.405 336 11482.75 77.50 56824.53 88888.00 2018-12-02 17:50:39.905 336 11482.75 77.44 56824.57 88888.00 2018-12-02 17:50:40.405 336 11482.68 77.36 56824.57 88888.00 2018-12-02 17:50:40.905 336 11482.80 77.33 56824.57 88888.00 2018-12-02 17:50:41.405 336 11482.81 77.33 56824.56 88888.00 2018-12-02 17:50:41.905 336 11482.71 77.34 56824.55 88888.00 2018-12-02 17:50:42.405 336 11482.80 77.35 56824.54 88888.00 2018-12-02 17:50:42.905 336 11482.75 77.25 56824.56 88888.00 2018-12-02 17:50:43.405 336 11482.69 77.14 56824.56 88888.00 2018-12-02 17:50:43.905 336 11482.71 77.15 56824.57 88888.00 2018-12-02 17:50:44.405 336 11482.70 77.14 56824.60 88888.00 2018-12-02 17:50:44.905 336 11482.63 77.14 56824.60 88888.00 2018-12-02 17:50:45.405 336 11482.67 77.17 56824.60 88888.00 2018-12-02 17:50:45.905 336 11482.62 77.14 56824.70 88888.00 2018-12-02 17:50:46.405 336 11482.61 77.05 56824.69 88888.00 2018-12-02 17:50:46.905 336 11482.71 77.06 56824.69 88888.00 2018-12-02 17:50:47.405 336 11482.70 77.07 56824.72 88888.00 2018-12-02 17:50:47.905 336 11482.64 77.13 56824.75 88888.00 2018-12-02 17:50:48.405 336 11482.63 77.12 56824.82 88888.00 2018-12-02 17:50:48.905 336 11482.62 77.03 56824.83 88888.00 2018-12-02 17:50:49.405 336 11482.61 77.07 56824.88 88888.00 2018-12-02 17:50:49.905 336 11482.62 77.08 56824.95 88888.00 2018-12-02 17:50:50.405 336 11482.59 77.02 56825.00 88888.00 2018-12-02 17:50:50.905 336 11482.60 76.99 56825.02 88888.00 2018-12-02 17:50:51.405 336 11482.71 77.00 56825.05 88888.00 2018-12-02 17:50:52.405 336 11482.62 76.96 56825.15 88888.00 2018-12-02 17:50:52.905 336 11482.62 76.98 56825.21 88888.00 2018-12-02 17:50:53.405 336 11482.61 76.99 56825.27 88888.00 2018-12-02 17:50:53.905 336 11482.62 76.99 56825.26 88888.00 2018-12-02 17:50:54.405 336 11482.64 76.92 56825.30 88888.00 2018-12-02 17:50:54.905 336 11482.63 76.82 56825.38 88888.00 2018-12-02 17:50:55.405 336 11482.69 76.91 56825.40 88888.00 2018-12-02 17:50:55.905 336 11482.68 76.89 56825.37 88888.00 2018-12-02 17:50:56.405 336 11482.60 76.91 56825.43 88888.00 2018-12-02 17:50:56.905 336 11482.69 76.86 56825.54 88888.00 2018-12-02 17:50:57.405 336 11482.73 76.88 56825.62 88888.00 2018-12-02 17:50:57.905 336 11482.73 76.86 56825.59 88888.00 2018-12-02 17:50:58.405 336 11482.75 76.88 56825.59 88888.00 2018-12-02 17:50:58.905 336 11482.82 76.87 56825.62 88888.00 2018-12-02 17:50:59.405 336 11482.80 76.83 56825.64 88888.00 2018-12-02 17:50:59.905 336 11482.84 76.78 56825.58 88888.00 2018-12-02 17:51:00.405 336 11482.88 76.74 56825.60 88888.00 2018-12-02 17:51:00.905 336 11482.88 76.75 56825.57 88888.00 2018-12-02 17:51:01.405 336 11482.89 76.71 56825.56 88888.00 2018-12-02 17:51:01.905 336 11482.91 76.64 56825.64 88888.00 2018-12-02 17:51:02.405 336 11482.85 76.57 56825.59 88888.00 2018-12-02 17:51:02.905 336 11482.91 76.52 56825.56 88888.00 2018-12-02 17:51:03.405 336 11482.98 76.41 56825.56 88888.00 2018-12-02 17:51:03.905 336 11483.03 76.42 56825.50 88888.00 2018-12-02 17:51:04.405 336 11483.05 76.40 56825.53 88888.00 2018-12-02 17:51:04.905 336 11483.03 76.27 56825.56 88888.00 2018-12-02 17:51:05.405 336 11483.01 76.26 56825.51 88888.00 2018-12-02 17:51:05.905 336 11483.09 76.25 56825.50 88888.00 2018-12-02 17:51:06.405 336 11483.09 76.11 56825.46 88888.00 2018-12-02 17:51:06.905 336 11483.02 76.10 56825.45 88888.00 2018-12-02 17:51:07.405 336 11483.09 76.12 56825.38 88888.00 2018-12-02 17:51:07.905 336 11483.06 76.05 56825.35 88888.00 2018-12-02 17:51:08.405 336 11482.98 75.96 56825.33 88888.00 2018-12-02 17:51:08.905 336 11483.06 75.91 56825.34 88888.00 2018-12-02 17:51:09.405 336 11483.06 75.87 56825.30 88888.00 2018-12-02 17:51:09.905 336 11483.01 75.83 56825.31 88888.00 2018-12-02 17:51:10.405 336 11483.06 75.64 56825.35 88888.00 2018-12-02 17:51:10.905 336 11482.98 75.56 56825.37 88888.00 2018-12-02 17:51:11.405 336 11482.91 75.62 56825.39 88888.00 2018-12-02 17:51:11.905 336 11482.91 75.66 56825.44 88888.00 2018-12-02 17:51:12.405 336 11482.87 75.55 56825.46 88888.00 2018-12-02 17:51:12.905 336 11482.84 75.49 56825.47 88888.00 2018-12-02 17:51:13.405 336 11482.92 75.40 56825.46 88888.00 2018-12-02 17:51:13.905 336 11482.87 75.33 56825.51 88888.00 2018-12-02 17:51:14.405 336 11482.90 75.25 56825.51 88888.00 2018-12-02 17:51:14.905 336 11482.82 75.21 56825.53 88888.00 2018-12-02 17:51:15.405 336 11482.74 75.16 56825.59 88888.00 2018-12-02 17:51:15.905 336 11482.74 75.11 56825.65 88888.00 2018-12-02 17:51:16.405 336 11482.75 75.10 56825.72 88888.00 2018-12-02 17:51:16.905 336 11482.64 75.06 56825.77 88888.00 2018-12-02 17:51:17.405 336 11482.64 74.98 56825.77 88888.00 2018-12-02 17:51:17.905 336 11482.71 74.96 56825.78 88888.00 2018-12-02 17:51:18.405 336 11482.69 74.91 56825.85 88888.00 2018-12-02 17:51:18.905 336 11482.66 74.87 56825.90 88888.00 2018-12-02 17:51:19.405 336 11482.64 74.85 56825.96 88888.00 2018-12-02 17:51:19.905 336 11482.56 74.84 56826.02 88888.00 2018-12-02 17:51:20.405 336 11482.55 74.85 56826.07 88888.00 2018-12-02 17:51:20.905 336 11482.59 74.78 56826.09 88888.00 2018-12-02 17:51:21.405 336 11482.59 74.75 56826.20 88888.00 2018-12-02 17:51:21.905 336 11482.69 74.72 56826.22 88888.00 2018-12-02 17:51:22.405 336 11482.67 74.70 56826.20 88888.00 2018-12-02 17:51:22.905 336 11482.66 74.69 56826.16 88888.00 2018-12-02 17:51:23.405 336 11482.71 74.69 56826.21 88888.00 2018-12-02 17:51:23.905 336 11482.69 74.63 56826.29 88888.00 2018-12-02 17:51:24.405 336 11482.66 74.63 56826.31 88888.00 2018-12-02 17:51:24.905 336 11482.74 74.61 56826.37 88888.00 2018-12-02 17:51:25.405 336 11482.83 74.60 56826.37 88888.00 2018-12-02 17:51:25.905 336 11482.78 74.55 56826.35 88888.00 2018-12-02 17:51:26.405 336 11482.87 74.53 56826.39 88888.00 2018-12-02 17:51:26.905 336 11482.87 74.47 56826.44 88888.00 2018-12-02 17:51:27.405 336 11482.80 74.42 56826.52 88888.00 2018-12-02 17:51:27.905 336 11482.88 74.43 56826.53 88888.00 2018-12-02 17:51:28.405 336 11482.82 74.42 56826.47 88888.00 2018-12-02 17:51:28.905 336 11482.80 74.38 56826.49 88888.00 2018-12-02 17:51:29.405 336 11482.91 74.33 56826.53 88888.00 2018-12-02 17:51:29.905 336 11482.94 74.28 56826.49 88888.00 2018-12-02 17:51:30.405 336 11482.89 74.27 56826.58 88888.00 2018-12-02 17:51:30.905 336 11482.92 74.22 56826.50 88888.00 2018-12-02 17:51:31.405 336 11482.90 74.15 56826.50 88888.00 2018-12-02 17:51:31.905 336 11482.89 74.13 56826.50 88888.00 2018-12-02 17:51:32.405 336 11482.95 74.07 56826.49 88888.00 2018-12-02 17:51:32.905 336 11482.91 73.99 56826.44 88888.00 2018-12-02 17:51:33.905 336 11482.87 73.94 56826.42 88888.00 2018-12-02 17:51:34.405 336 11482.82 73.86 56826.40 88888.00 2018-12-02 17:51:34.905 336 11482.80 73.80 56826.40 88888.00 2018-12-02 17:51:35.405 336 11482.83 73.75 56826.39 88888.00 2018-12-02 17:51:35.905 336 11482.77 73.67 56826.40 88888.00 2018-12-02 17:51:36.405 336 11482.78 73.62 56826.33 88888.00 2018-12-02 17:51:36.905 336 11482.80 73.59 56826.36 88888.00 2018-12-02 17:51:37.405 336 11482.70 73.55 56826.37 88888.00 2018-12-02 17:51:37.905 336 11482.69 73.52 56826.37 88888.00 2018-12-02 17:51:38.405 336 11482.69 73.42 56826.35 88888.00 2018-12-02 17:51:38.905 336 11482.59 73.32 56826.33 88888.00 2018-12-02 17:51:39.405 336 11482.54 73.29 56826.31 88888.00 2018-12-02 17:51:39.905 336 11482.52 73.24 56826.35 88888.00 2018-12-02 17:51:40.405 336 11482.38 73.18 56826.34 88888.00 2018-12-02 17:51:40.905 336 11482.40 73.17 56826.39 88888.00 2018-12-02 17:51:41.405 336 11482.42 73.12 56826.42 88888.00 2018-12-02 17:51:41.905 336 11482.32 73.08 56826.42 88888.00 2018-12-02 17:51:42.405 336 11482.29 73.00 56826.48 88888.00 2018-12-02 17:51:42.905 336 11482.33 72.93 56826.37 88888.00 2018-12-02 17:51:43.405 336 11482.18 72.85 56826.46 88888.00 2018-12-02 17:51:43.905 336 11482.14 72.79 56826.53 88888.00 2018-12-02 17:51:44.405 336 11482.11 72.72 56826.53 88888.00 2018-12-02 17:51:44.905 336 11482.00 72.71 56826.58 88888.00 2018-12-02 17:51:45.405 336 11482.04 72.67 56826.52 88888.00 2018-12-02 17:51:45.905 336 11481.92 72.59 56826.49 88888.00 2018-12-02 17:51:46.405 336 11481.79 72.59 56826.58 88888.00 2018-12-02 17:51:46.905 336 11481.88 72.54 56826.66 88888.00 2018-12-02 17:51:47.405 336 11481.80 72.45 56826.65 88888.00 2018-12-02 17:51:47.905 336 11481.72 72.40 56826.62 88888.00 2018-12-02 17:51:48.405 336 11481.77 72.37 56826.66 88888.00 2018-12-02 17:51:48.905 336 11481.73 72.29 56826.65 88888.00 2018-12-02 17:51:49.405 336 11481.60 72.19 56826.74 88888.00 2018-12-02 17:51:49.905 336 11481.65 72.13 56826.82 88888.00 2018-12-02 17:51:50.405 336 11481.60 72.04 56826.79 88888.00 2018-12-02 17:51:50.905 336 11481.52 72.00 56826.81 88888.00 2018-12-02 17:51:51.405 336 11481.53 72.04 56826.86 88888.00 2018-12-02 17:51:51.905 336 11481.41 71.98 56826.92 88888.00 2018-12-02 17:51:52.405 336 11481.34 71.83 56826.95 88888.00 2018-12-02 17:51:52.905 336 11481.37 71.74 56827.00 88888.00 2018-12-02 17:51:53.405 336 11481.29 71.66 56826.97 88888.00 2018-12-02 17:51:53.905 336 11481.24 71.65 56826.99 88888.00 2018-12-02 17:51:54.405 336 11481.22 71.68 56827.06 88888.00 2018-12-02 17:51:54.905 336 11481.14 71.55 56827.14 88888.00 2018-12-02 17:51:55.405 336 11481.13 71.49 56827.19 88888.00 2018-12-02 17:51:55.905 336 11481.17 71.40 56827.19 88888.00 2018-12-02 17:51:56.405 336 11481.06 71.32 56827.23 88888.00 2018-12-02 17:51:56.905 336 11480.98 71.28 56827.26 88888.00 2018-12-02 17:51:57.405 336 11481.01 71.24 56827.25 88888.00 2018-12-02 17:51:57.905 336 11480.89 71.16 56827.33 88888.00 2018-12-02 17:51:58.405 336 11480.83 71.18 56827.43 88888.00 2018-12-02 17:51:58.905 336 11480.87 71.09 56827.52 88888.00 2018-12-02 17:51:59.405 336 11480.80 71.02 56827.52 88888.00 2018-12-02 17:51:59.905 336 11480.79 71.06 56827.55 88888.00 2018-12-02 17:52:00.405 336 11480.76 71.03 56827.62 88888.00 2018-12-02 17:52:00.905 336 11480.67 70.96 56827.74 88888.00 2018-12-02 17:52:01.405 336 11480.68 70.93 56827.82 88888.00 2018-12-02 17:52:01.905 336 11480.66 70.87 56827.88 88888.00 2018-12-02 17:52:02.405 336 11480.56 70.80 56827.93 88888.00 2018-12-02 17:52:02.905 336 11480.54 70.82 56828.00 88888.00 2018-12-02 17:52:03.405 336 11480.51 70.77 56828.07 88888.00 2018-12-02 17:52:03.905 336 11480.40 70.72 56828.15 88888.00 2018-12-02 17:52:04.405 336 11480.40 70.72 56828.26 88888.00 2018-12-02 17:52:05.406 336 11480.24 70.64 56828.38 88888.00 2018-12-02 17:52:05.906 336 11480.25 70.60 56828.52 88888.00 2018-12-02 17:52:06.406 336 11480.19 70.56 56828.58 88888.00 2018-12-02 17:52:06.906 336 11480.12 70.56 56828.68 88888.00 2018-12-02 17:52:07.406 336 11480.13 70.54 56828.77 88888.00 2018-12-02 17:52:07.906 336 11480.00 70.49 56828.86 88888.00 2018-12-02 17:52:08.406 336 11479.93 70.47 56828.91 88888.00 2018-12-02 17:52:08.906 336 11480.03 70.40 56828.96 88888.00 2018-12-02 17:52:09.406 336 11479.91 70.36 56829.07 88888.00 2018-12-02 17:52:09.906 336 11479.90 70.35 56829.17 88888.00 2018-12-02 17:52:10.406 336 11479.86 70.29 56829.28 88888.00 2018-12-02 17:52:10.906 336 11479.72 70.27 56829.38 88888.00 2018-12-02 17:52:11.406 336 11479.74 70.22 56829.44 88888.00 2018-12-02 17:52:11.906 336 11479.74 70.18 56829.57 88888.00 2018-12-02 17:52:12.406 336 11479.68 70.11 56829.65 88888.00 2018-12-02 17:52:12.906 336 11479.70 70.11 56829.83 88888.00 2018-12-02 17:52:13.406 336 11479.64 70.09 56829.90 88888.00 2018-12-02 17:52:13.906 336 11479.56 70.08 56830.00 88888.00 2018-12-02 17:52:14.406 336 11479.55 70.11 56830.07 88888.00 2018-12-02 17:52:15.406 336 11479.42 70.04 56830.33 88888.00 2018-12-02 17:52:15.906 336 11479.45 70.00 56830.48 88888.00 2018-12-02 17:52:16.406 336 11479.44 69.96 56830.52 88888.00 2018-12-02 17:52:16.906 336 11479.34 69.88 56830.54 88888.00 2018-12-02 17:52:17.406 336 11479.34 69.95 56830.58 88888.00 2018-12-02 17:52:17.906 336 11479.31 69.92 56830.65 88888.00 2018-12-02 17:52:18.406 336 11479.21 69.87 56830.69 88888.00 2018-12-02 17:52:18.906 336 11479.27 69.84 56830.80 88888.00 2018-12-02 17:52:19.406 336 11479.24 69.81 56830.87 88888.00 2018-12-02 17:52:19.906 336 11479.17 69.82 56830.92 88888.00 2018-12-02 17:52:20.406 336 11479.21 69.77 56830.95 88888.00 2018-12-02 17:52:20.906 336 11479.16 69.71 56831.03 88888.00 2018-12-02 17:52:21.406 336 11479.14 69.74 56831.12 88888.00 2018-12-02 17:52:21.906 336 11479.21 69.75 56831.18 88888.00 2018-12-02 17:52:22.406 336 11479.12 69.72 56831.24 88888.00 2018-12-02 17:52:22.906 336 11479.07 69.66 56831.28 88888.00 2018-12-02 17:52:23.406 336 11479.16 69.64 56831.30 88888.00 2018-12-02 17:52:23.906 336 11479.12 69.57 56831.36 88888.00 2018-12-02 17:52:24.406 336 11478.96 69.52 56831.38 88888.00 2018-12-02 17:52:24.906 336 11478.98 69.51 56831.41 88888.00 2018-12-02 17:52:25.406 336 11478.91 69.51 56831.42 88888.00 2018-12-02 17:52:25.906 336 11478.87 69.51 56831.55 88888.00 2018-12-02 17:52:26.406 336 11478.89 69.52 56831.57 88888.00 2018-12-02 17:52:26.906 336 11478.81 69.46 56831.56 88888.00 2018-12-02 17:52:27.406 336 11478.77 69.43 56831.62 88888.00 2018-12-02 17:52:27.906 336 11478.78 69.38 56831.66 88888.00 2018-12-02 17:52:28.406 336 11478.68 69.34 56831.66 88888.00 2018-12-02 17:52:28.906 336 11478.64 69.37 56831.69 88888.00 2018-12-02 17:52:29.406 336 11478.66 69.34 56831.73 88888.00 2018-12-02 17:52:29.906 336 11478.56 69.31 56831.82 88888.00 2018-12-02 17:52:30.406 336 11478.54 69.32 56831.82 88888.00 2018-12-02 17:52:30.906 336 11478.54 69.27 56831.86 88888.00 2018-12-02 17:52:31.406 336 11478.39 69.23 56831.95 88888.00 2018-12-02 17:52:31.906 336 11478.38 69.21 56831.96 88888.00 2018-12-02 17:52:32.406 336 11478.36 69.17 56832.02 88888.00 2018-12-02 17:52:32.906 336 11478.29 69.14 56832.07 88888.00 2018-12-02 17:52:33.406 336 11478.26 69.18 56832.07 88888.00 2018-12-02 17:52:33.906 336 11478.22 69.10 56832.06 88888.00 2018-12-02 17:52:34.406 336 11478.11 69.02 56832.14 88888.00 2018-12-02 17:52:34.906 336 11478.04 69.02 56832.14 88888.00 2018-12-02 17:52:35.406 336 11477.99 68.99 56832.17 88888.00 2018-12-02 17:52:35.906 336 11477.96 68.96 56832.18 88888.00 2018-12-02 17:52:36.906 336 11477.91 68.89 56832.30 88888.00 2018-12-02 17:52:37.406 336 11477.80 68.87 56832.31 88888.00 2018-12-02 17:52:37.906 336 11477.77 68.86 56832.37 88888.00 2018-12-02 17:52:38.406 336 11477.68 68.76 56832.40 88888.00 2018-12-02 17:52:38.906 336 11477.59 68.71 56832.53 88888.00 2018-12-02 17:52:39.406 336 11477.59 68.70 56832.59 88888.00 2018-12-02 17:52:39.906 336 11477.47 68.65 56832.62 88888.00 2018-12-02 17:52:40.406 336 11477.41 68.73 56832.65 88888.00 2018-12-02 17:52:40.906 336 11477.40 68.70 56832.76 88888.00 2018-12-02 17:52:41.406 336 11477.22 68.58 56832.84 88888.00 2018-12-02 17:52:41.906 336 11477.18 68.53 56832.91 88888.00 2018-12-02 17:52:42.406 336 11477.12 68.44 56832.95 88888.00 2018-12-02 17:52:42.906 336 11477.03 68.39 56833.01 88888.00 2018-12-02 17:52:43.406 336 11476.94 68.41 56833.13 88888.00 2018-12-02 17:52:43.906 336 11476.90 68.34 56833.22 88888.00 2018-12-02 17:52:44.406 336 11476.78 68.30 56833.27 88888.00 2018-12-02 17:52:44.906 336 11476.69 68.32 56833.29 88888.00 2018-12-02 17:52:45.406 336 11476.69 68.32 56833.29 88888.00 2018-12-02 17:52:45.906 336 11476.59 68.24 56833.36 88888.00 2018-12-02 17:52:46.906 336 11476.44 68.14 56833.52 88888.00 2018-12-02 17:52:47.406 336 11476.32 68.10 56833.56 88888.00 2018-12-02 17:52:47.906 336 11476.34 68.09 56833.69 88888.00 2018-12-02 17:52:48.406 336 11476.24 68.04 56833.74 88888.00 2018-12-02 17:52:48.906 336 11476.02 68.02 56833.81 88888.00 2018-12-02 17:52:49.406 336 11476.00 68.00 56833.86 88888.00 2018-12-02 17:52:49.906 336 11475.94 67.91 56833.93 88888.00 2018-12-02 17:52:50.406 336 11475.81 67.89 56833.99 88888.00 2018-12-02 17:52:50.906 336 11475.79 67.89 56834.10 88888.00 2018-12-02 17:52:51.406 336 11475.69 67.81 56834.16 88888.00 2018-12-02 17:52:51.906 336 11475.62 67.77 56834.17 88888.00 2018-12-02 17:52:52.406 336 11475.60 67.78 56834.26 88888.00 2018-12-02 17:52:52.906 336 11475.52 67.74 56834.32 88888.00 2018-12-02 17:52:53.406 336 11475.39 67.71 56834.42 88888.00 2018-12-02 17:52:53.906 336 11475.37 67.73 56834.45 88888.00 2018-12-02 17:52:54.406 336 11475.27 67.71 56834.50 88888.00 2018-12-02 17:52:54.906 336 11475.18 67.75 56834.65 88888.00 2018-12-02 17:52:55.406 336 11475.17 67.73 56834.69 88888.00 2018-12-02 17:52:55.906 336 11475.06 67.64 56834.72 88888.00 2018-12-02 17:52:56.906 336 11474.95 67.62 56834.93 88888.00 2018-12-02 17:52:57.406 336 11474.84 67.56 56834.95 88888.00 2018-12-02 17:52:57.906 336 11474.81 67.58 56834.99 88888.00 2018-12-02 17:52:58.406 336 11474.78 67.56 56835.10 88888.00 2018-12-02 17:52:58.906 336 11474.56 67.50 56835.25 88888.00 2018-12-02 17:52:59.406 336 11474.51 67.56 56835.39 88888.00 2018-12-02 17:52:59.906 336 11474.49 67.51 56835.46 88888.00 2018-12-02 17:53:00.406 336 11474.36 67.49 56835.52 88888.00 2018-12-02 17:53:00.906 336 11474.34 67.55 56835.53 88888.00 2018-12-02 17:53:01.406 336 11474.34 67.56 56835.63 88888.00 2018-12-02 17:53:01.906 336 11474.18 67.49 56835.74 88888.00 2018-12-02 17:53:02.406 336 11474.14 67.48 56835.85 88888.00 2018-12-02 17:53:02.906 336 11474.12 67.48 56835.93 88888.00 2018-12-02 17:53:03.406 336 11474.02 67.46 56836.00 88888.00 2018-12-02 17:53:03.906 336 11473.98 67.54 56836.15 88888.00 2018-12-02 17:53:04.406 336 11473.94 67.51 56836.23 88888.00 2018-12-02 17:53:04.906 336 11473.78 67.50 56836.31 88888.00 2018-12-02 17:53:05.406 336 11473.73 67.51 56836.36 88888.00 2018-12-02 17:53:05.906 336 11473.68 67.44 56836.35 88888.00 2018-12-02 17:53:06.406 336 11473.57 67.42 56836.43 88888.00 2018-12-02 17:53:06.906 336 11473.50 67.39 56836.55 88888.00 2018-12-02 17:53:07.406 336 11473.43 67.40 56836.64 88888.00 2018-12-02 17:53:07.906 336 11473.35 67.44 56836.79 88888.00 2018-12-02 17:53:08.406 336 11473.35 67.43 56836.88 88888.00 2018-12-02 17:53:08.906 336 11473.25 67.39 56836.94 88888.00 2018-12-02 17:53:09.406 336 11473.16 67.39 56836.95 88888.00 2018-12-02 17:53:09.906 336 11473.15 67.42 56837.01 88888.00 2018-12-02 17:53:10.406 336 11473.03 67.33 56837.08 88888.00 2018-12-02 17:53:10.906 336 11472.95 67.39 56837.11 88888.00 2018-12-02 17:53:11.406 336 11472.93 67.42 56837.15 88888.00 2018-12-02 17:53:11.906 336 11472.81 67.30 56837.16 88888.00 2018-12-02 17:53:12.406 336 11472.69 67.22 56837.24 88888.00 2018-12-02 17:53:12.906 336 11472.70 67.22 56837.24 88888.00 2018-12-02 17:53:13.406 336 11472.59 67.16 56837.31 88888.00 2018-12-02 17:53:13.906 336 11472.49 67.14 56837.37 88888.00 2018-12-02 17:53:14.406 336 11472.46 67.10 56837.34 88888.00 2018-12-02 17:53:14.906 336 11472.31 67.05 56837.33 88888.00 2018-12-02 17:53:15.406 336 11472.22 67.03 56837.39 88888.00 2018-12-02 17:53:15.906 336 11472.25 67.01 56837.46 88888.00 2018-12-02 17:53:16.406 336 11472.19 66.99 56837.47 88888.00 2018-12-02 17:53:16.906 336 11472.08 66.94 56837.53 88888.00 2018-12-02 17:53:17.406 336 11472.04 66.88 56837.53 88888.00 2018-12-02 17:53:17.906 336 11471.90 66.83 56837.54 88888.00 2018-12-02 17:53:18.406 336 11471.87 66.85 56837.60 88888.00 2018-12-02 17:53:18.906 336 11471.82 66.78 56837.66 88888.00 2018-12-02 17:53:19.406 336 11471.66 66.68 56837.65 88888.00 2018-12-02 17:53:19.906 336 11471.66 66.65 56837.69 88888.00 2018-12-02 17:53:20.406 336 11471.59 66.67 56837.72 88888.00 2018-12-02 17:53:20.906 336 11471.45 66.69 56837.72 88888.00 2018-12-02 17:53:21.406 336 11471.49 66.65 56837.75 88888.00 2018-12-02 17:53:21.906 336 11471.41 66.58 56837.72 88888.00 2018-12-02 17:53:22.406 336 11471.28 66.60 56837.80 88888.00 2018-12-02 17:53:22.906 336 11471.18 66.58 56837.86 88888.00 2018-12-02 17:53:23.406 336 11471.06 66.49 56837.95 88888.00 2018-12-02 17:53:23.906 336 11471.00 66.49 56837.97 88888.00 2018-12-02 17:53:24.406 336 11471.02 66.51 56837.98 88888.00 2018-12-02 17:53:24.906 336 11471.03 66.49 56837.97 88888.00 2018-12-02 17:53:25.406 336 11470.87 66.51 56837.99 88888.00 2018-12-02 17:53:25.906 336 11470.81 66.51 56838.12 88888.00 2018-12-02 17:53:26.406 336 11470.74 66.40 56838.12 88888.00 2018-12-02 17:53:26.906 336 11470.65 66.39 56838.08 88888.00 2018-12-02 17:53:27.406 336 11470.65 66.38 56838.16 88888.00 2018-12-02 17:53:28.406 336 11470.44 66.33 56838.10 88888.00 2018-12-02 17:53:28.906 336 11470.48 66.34 56838.20 88888.00 2018-12-02 17:53:29.406 336 11470.38 66.30 56838.29 88888.00 2018-12-02 17:53:29.906 336 11470.26 66.30 56838.30 88888.00 2018-12-02 17:53:30.406 336 11470.26 66.24 56838.25 88888.00 2018-12-02 17:53:30.906 336 11470.22 66.18 56838.28 88888.00 2018-12-02 17:53:31.406 336 11470.15 66.21 56838.36 88888.00 2018-12-02 17:53:31.906 336 11470.09 66.17 56838.37 88888.00 2018-12-02 17:53:32.406 336 11470.00 66.19 56838.35 88888.00 2018-12-02 17:53:32.906 336 11469.99 66.24 56838.39 88888.00 2018-12-02 17:53:33.406 336 11469.99 66.20 56838.42 88888.00 2018-12-02 17:53:33.906 336 11469.89 66.13 56838.42 88888.00 2018-12-02 17:53:34.406 336 11469.79 66.15 56838.43 88888.00 2018-12-02 17:53:34.906 336 11469.79 66.18 56838.48 88888.00 2018-12-02 17:53:35.406 336 11469.69 66.20 56838.53 88888.00 2018-12-02 17:53:35.906 336 11469.68 66.26 56838.44 88888.00 2018-12-02 17:53:36.406 336 11469.65 66.19 56838.53 88888.00 2018-12-02 17:53:36.906 336 11469.55 66.17 56838.55 88888.00 2018-12-02 17:53:37.406 336 11469.47 66.19 56838.57 88888.00 2018-12-02 17:53:37.906 336 11469.44 66.19 56838.60 88888.00 2018-12-02 17:53:38.406 336 11469.34 66.19 56838.65 88888.00 2018-12-02 17:53:38.906 336 11469.34 66.15 56838.69 88888.00 2018-12-02 17:53:39.406 336 11469.27 66.12 56838.73 88888.00 2018-12-02 17:53:39.906 336 11469.16 66.15 56838.79 88888.00 2018-12-02 17:53:40.406 336 11469.14 66.19 56838.82 88888.00 2018-12-02 17:53:40.906 336 11469.04 66.20 56838.79 88888.00 2018-12-02 17:53:41.406 336 11468.94 66.23 56838.79 88888.00 2018-12-02 17:53:41.906 336 11468.99 66.27 56838.92 88888.00 2018-12-02 17:53:42.406 336 11469.00 66.27 56838.98 88888.00 2018-12-02 17:53:42.906 336 11468.86 66.24 56839.01 88888.00 2018-12-02 17:53:43.406 336 11468.81 66.27 56839.02 88888.00 2018-12-02 17:53:43.906 336 11468.78 66.28 56839.06 88888.00 2018-12-02 17:53:44.406 336 11468.70 66.32 56839.07 88888.00 2018-12-02 17:53:44.906 336 11468.70 66.35 56839.11 88888.00 2018-12-02 17:53:45.406 336 11468.61 66.33 56839.15 88888.00 2018-12-02 17:53:45.906 336 11468.56 66.35 56839.26 88888.00 2018-12-02 17:53:46.406 336 11468.53 66.41 56839.34 88888.00 2018-12-02 17:53:46.906 336 11468.42 66.47 56839.42 88888.00 2018-12-02 17:53:47.406 336 11468.31 66.48 56839.45 88888.00 2018-12-02 17:53:47.906 336 11468.35 66.46 56839.49 88888.00 2018-12-02 17:53:48.406 336 11468.25 66.45 56839.62 88888.00 2018-12-02 17:53:48.906 336 11468.15 66.49 56839.70 88888.00 2018-12-02 17:53:49.406 336 11468.14 66.55 56839.75 88888.00 2018-12-02 17:53:49.906 336 11467.97 66.57 56839.77 88888.00 2018-12-02 17:53:50.406 336 11467.96 66.59 56839.82 88888.00 2018-12-02 17:53:50.906 336 11467.90 66.57 56839.90 88888.00 2018-12-02 17:53:51.406 336 11467.77 66.61 56839.96 88888.00 2018-12-02 17:53:51.906 336 11467.75 66.66 56840.02 88888.00 2018-12-02 17:53:52.406 336 11467.67 66.72 56840.02 88888.00 2018-12-02 17:53:52.906 336 11467.49 66.73 56840.14 88888.00 2018-12-02 17:53:53.406 336 11467.48 66.72 56840.17 88888.00 2018-12-02 17:53:53.906 336 11467.46 66.69 56840.19 88888.00 2018-12-02 17:53:54.406 336 11467.33 66.68 56840.20 88888.00 2018-12-02 17:53:54.906 336 11467.28 66.71 56840.21 88888.00 2018-12-02 17:53:55.406 336 11467.25 66.67 56840.29 88888.00 2018-12-02 17:53:55.906 336 11467.13 66.64 56840.38 88888.00 2018-12-02 17:53:56.406 336 11467.08 66.72 56840.39 88888.00 2018-12-02 17:53:56.906 336 11467.10 66.74 56840.39 88888.00 2018-12-02 17:53:57.406 336 11466.96 66.72 56840.42 88888.00 2018-12-02 17:53:57.906 336 11466.92 66.74 56840.54 88888.00 2018-12-02 17:53:58.406 336 11466.86 66.75 56840.60 88888.00 2018-12-02 17:53:58.906 336 11466.75 66.75 56840.60 88888.00 2018-12-02 17:53:59.406 336 11466.71 66.74 56840.59 88888.00 2018-12-02 17:53:59.906 336 11466.70 66.78 56840.55 88888.00 2018-12-02 17:54:00.406 336 11466.65 66.79 56840.62 88888.00 2018-12-02 17:54:00.906 336 11466.63 66.81 56840.66 88888.00 2018-12-02 17:54:01.406 336 11466.57 66.81 56840.68 88888.00 2018-12-02 17:54:01.906 336 11466.47 66.83 56840.75 88888.00 2018-12-02 17:54:02.406 336 11466.43 66.88 56840.77 88888.00 2018-12-02 17:54:02.906 336 11466.35 66.92 56840.75 88888.00 2018-12-02 17:54:03.406 336 11466.30 66.93 56840.78 88888.00 2018-12-02 17:54:03.906 336 11466.31 66.93 56840.80 88888.00 2018-12-02 17:54:04.406 336 11466.29 66.93 56840.88 88888.00 2018-12-02 17:54:04.906 336 11466.22 67.00 56840.90 88888.00 2018-12-02 17:54:05.406 336 11466.17 67.01 56840.96 88888.00 2018-12-02 17:54:05.906 336 11466.06 67.07 56841.00 88888.00 2018-12-02 17:54:06.406 336 11466.03 67.10 56841.04 88888.00 2018-12-02 17:54:06.906 336 11466.12 67.12 56841.04 88888.00 2018-12-02 17:54:07.406 336 11465.99 67.10 56841.15 88888.00 2018-12-02 17:54:07.906 336 11465.90 67.14 56841.17 88888.00 2018-12-02 17:54:08.406 336 11465.89 67.19 56841.20 88888.00 2018-12-02 17:54:08.906 336 11465.79 67.22 56841.23 88888.00 2018-12-02 17:54:10.407 336 11465.67 67.28 56841.35 88888.00 2018-12-02 17:54:10.907 336 11465.68 67.37 56841.42 88888.00 2018-12-02 17:54:11.407 336 11465.68 67.36 56841.39 88888.00 2018-12-02 17:54:11.907 336 11465.62 67.33 56841.39 88888.00 2018-12-02 17:54:12.407 336 11465.58 67.41 56841.45 88888.00 2018-12-02 17:54:12.907 336 11465.55 67.46 56841.42 88888.00 2018-12-02 17:54:13.407 336 11465.53 67.48 56841.48 88888.00 2018-12-02 17:54:13.907 336 11465.51 67.49 56841.49 88888.00 2018-12-02 17:54:14.407 336 11465.54 67.51 56841.54 88888.00 2018-12-02 17:54:14.907 336 11465.51 67.56 56841.55 88888.00 2018-12-02 17:54:15.407 336 11465.54 67.60 56841.51 88888.00 2018-12-02 17:54:15.907 336 11465.53 67.57 56841.54 88888.00 2018-12-02 17:54:16.407 336 11465.47 67.63 56841.48 88888.00 2018-12-02 17:54:16.907 336 11465.51 67.68 56841.54 88888.00 2018-12-02 17:54:17.907 336 11465.41 67.70 56841.46 88888.00 2018-12-02 17:54:18.407 336 11465.41 67.74 56841.55 88888.00 2018-12-02 17:54:18.907 336 11465.45 67.74 56841.52 88888.00 2018-12-02 17:54:19.407 336 11465.41 67.80 56841.49 88888.00 2018-12-02 17:54:19.907 336 11465.43 67.82 56841.46 88888.00 2018-12-02 17:54:20.407 336 11465.45 67.87 56841.49 88888.00 2018-12-02 17:54:20.907 336 11465.34 67.95 56841.43 88888.00 2018-12-02 17:54:21.407 336 11465.41 68.03 56841.42 88888.00 2018-12-02 17:54:21.907 336 11465.44 68.05 56841.44 88888.00 2018-12-02 17:54:22.407 336 11465.38 68.14 56841.44 88888.00 2018-12-02 17:54:22.907 336 11465.44 68.18 56841.42 88888.00 2018-12-02 17:54:23.407 336 11465.40 68.22 56841.35 88888.00 2018-12-02 17:54:23.907 336 11465.41 68.34 56841.37 88888.00 2018-12-02 17:54:24.407 336 11465.47 68.42 56841.44 88888.00 2018-12-02 17:54:24.907 336 11465.48 68.46 56841.43 88888.00 2018-12-02 17:54:25.407 336 11465.50 68.48 56841.42 88888.00 2018-12-02 17:54:25.907 336 11465.59 68.51 56841.43 88888.00 2018-12-02 17:54:26.407 336 11465.58 68.58 56841.43 88888.00 2018-12-02 17:54:26.907 336 11465.58 68.70 56841.49 88888.00 2018-12-02 17:54:27.407 336 11465.67 68.71 56841.42 88888.00 2018-12-02 17:54:27.907 336 11465.61 68.71 56841.36 88888.00 2018-12-02 17:54:28.407 336 11465.58 68.82 56841.37 88888.00 2018-12-02 17:54:28.907 336 11465.66 68.90 56841.33 88888.00 2018-12-02 17:54:29.407 336 11465.69 68.92 56841.36 88888.00 2018-12-02 17:54:29.907 336 11465.75 69.02 56841.35 88888.00 2018-12-02 17:54:30.407 336 11465.83 69.07 56841.36 88888.00 2018-12-02 17:54:30.907 336 11465.82 69.12 56841.35 88888.00 2018-12-02 17:54:31.407 336 11465.82 69.16 56841.33 88888.00 2018-12-02 17:54:31.907 336 11465.87 69.27 56841.35 88888.00 2018-12-02 17:54:32.407 336 11465.81 69.32 56841.33 88888.00 2018-12-02 17:54:32.907 336 11465.85 69.36 56841.39 88888.00 2018-12-02 17:54:33.407 336 11465.90 69.40 56841.39 88888.00 2018-12-02 17:54:33.907 336 11465.92 69.48 56841.35 88888.00 2018-12-02 17:54:34.407 336 11465.92 69.57 56841.38 88888.00 2018-12-02 17:54:34.907 336 11465.94 69.62 56841.33 88888.00 2018-12-02 17:54:35.407 336 11465.92 69.65 56841.36 88888.00 2018-12-02 17:54:35.907 336 11465.96 69.75 56841.32 88888.00 2018-12-02 17:54:36.407 336 11466.06 69.80 56841.28 88888.00 2018-12-02 17:54:36.907 336 11466.01 69.87 56841.25 88888.00 2018-12-02 17:54:37.407 336 11466.07 69.95 56841.26 88888.00 2018-12-02 17:54:37.907 336 11466.09 69.95 56841.26 88888.00 2018-12-02 17:54:38.407 336 11466.06 70.00 56841.26 88888.00 2018-12-02 17:54:38.907 336 11466.05 70.12 56841.18 88888.00 2018-12-02 17:54:39.407 336 11466.07 70.15 56841.15 88888.00 2018-12-02 17:54:39.907 336 11466.05 70.15 56841.12 88888.00 2018-12-02 17:54:40.407 336 11466.07 70.20 56841.07 88888.00 2018-12-02 17:54:41.407 336 11466.10 70.28 56841.12 88888.00 2018-12-02 17:54:41.907 336 11466.15 70.39 56841.01 88888.00 2018-12-02 17:54:42.407 336 11466.09 70.43 56840.98 88888.00 2018-12-02 17:54:42.907 336 11466.06 70.47 56840.92 88888.00 2018-12-02 17:54:43.407 336 11466.17 70.48 56840.86 88888.00 2018-12-02 17:54:43.907 336 11466.21 70.52 56840.83 88888.00 2018-12-02 17:54:44.407 336 11466.16 70.54 56840.74 88888.00 2018-12-02 17:54:44.907 336 11466.20 70.56 56840.64 88888.00 2018-12-02 17:54:45.407 336 11466.16 70.57 56840.59 88888.00 2018-12-02 17:54:45.907 336 11466.14 70.68 56840.52 88888.00 2018-12-02 17:54:46.407 336 11466.23 70.69 56840.41 88888.00 2018-12-02 17:54:46.907 336 11466.21 70.75 56840.42 88888.00 2018-12-02 17:54:47.407 336 11466.26 70.77 56840.38 88888.00 2018-12-02 17:54:47.907 336 11466.35 70.82 56840.29 88888.00 2018-12-02 17:54:48.407 336 11466.28 70.82 56840.22 88888.00 2018-12-02 17:54:48.907 336 11466.28 70.90 56840.19 88888.00 2018-12-02 17:54:49.407 336 11466.35 70.94 56840.19 88888.00 2018-12-02 17:54:49.907 336 11466.34 70.98 56840.16 88888.00 2018-12-02 17:54:50.407 336 11466.33 71.02 56840.06 88888.00 2018-12-02 17:54:50.907 336 11466.38 71.04 56840.00 88888.00 2018-12-02 17:54:51.407 336 11466.34 71.11 56840.03 88888.00 2018-12-02 17:54:51.907 336 11466.35 71.22 56839.97 88888.00 2018-12-02 17:54:52.407 336 11466.31 71.23 56839.85 88888.00 2018-12-02 17:54:52.907 336 11466.28 71.29 56839.82 88888.00 2018-12-02 17:54:53.407 336 11466.34 71.36 56839.83 88888.00 2018-12-02 17:54:53.907 336 11466.42 71.40 56839.84 88888.00 2018-12-02 17:54:54.407 336 11466.41 71.44 56839.79 88888.00 2018-12-02 17:54:54.907 336 11466.47 71.52 56839.75 88888.00 2018-12-02 17:54:55.407 336 11466.50 71.61 56839.77 88888.00 2018-12-02 17:54:55.907 336 11466.47 71.65 56839.81 88888.00 2018-12-02 17:54:56.407 336 11466.43 71.76 56839.75 88888.00 2018-12-02 17:54:56.907 336 11466.51 71.79 56839.75 88888.00 2018-12-02 17:54:57.407 336 11466.51 71.79 56839.74 88888.00 2018-12-02 17:54:57.907 336 11466.63 71.89 56839.69 88888.00 2018-12-02 17:54:58.407 336 11466.64 71.92 56839.63 88888.00 2018-12-02 17:54:58.907 336 11466.61 72.03 56839.65 88888.00 2018-12-02 17:54:59.407 336 11466.71 72.04 56839.58 88888.00 2018-12-02 17:54:59.907 336 11466.68 72.11 56839.49 88888.00 2018-12-02 17:55:00.407 336 11466.65 72.15 56839.45 88888.00 2018-12-02 17:55:00.907 336 11466.70 72.17 56839.45 88888.00 2018-12-02 17:55:01.407 336 11466.72 72.20 56839.43 88888.00 2018-12-02 17:55:01.907 336 11466.77 72.24 56839.36 88888.00 2018-12-02 17:55:02.407 336 11466.89 72.27 56839.27 88888.00 2018-12-02 17:55:02.907 336 11466.83 72.33 56839.20 88888.00 2018-12-02 17:55:03.407 336 11466.86 72.37 56839.20 88888.00 2018-12-02 17:55:03.907 336 11467.00 72.40 56839.12 88888.00 2018-12-02 17:55:04.407 336 11466.97 72.39 56839.07 88888.00 2018-12-02 17:55:04.907 336 11467.00 72.49 56839.04 88888.00 2018-12-02 17:55:05.407 336 11467.07 72.53 56838.99 88888.00 2018-12-02 17:55:05.907 336 11467.04 72.56 56838.88 88888.00 2018-12-02 17:55:06.407 336 11467.06 72.60 56838.82 88888.00 2018-12-02 17:55:06.907 336 11467.14 72.65 56838.80 88888.00 2018-12-02 17:55:07.407 336 11467.11 72.64 56838.76 88888.00 2018-12-02 17:55:07.907 336 11467.18 72.68 56838.73 88888.00 2018-12-02 17:55:08.407 336 11467.27 72.68 56838.65 88888.00 2018-12-02 17:55:08.907 336 11467.28 72.70 56838.57 88888.00 2018-12-02 17:55:09.407 336 11467.28 72.77 56838.49 88888.00 2018-12-02 17:55:09.907 336 11467.37 72.80 56838.40 88888.00 2018-12-02 17:55:10.407 336 11467.37 72.84 56838.36 88888.00 2018-12-02 17:55:10.907 336 11467.44 72.91 56838.34 88888.00 2018-12-02 17:55:11.407 336 11467.47 72.95 56838.31 88888.00 2018-12-02 17:55:11.907 336 11467.39 73.00 56838.29 88888.00 2018-12-02 17:55:12.407 336 11467.46 73.07 56838.27 88888.00 2018-12-02 17:55:12.907 336 11467.56 73.18 56838.29 88888.00 2018-12-02 17:55:13.407 336 11467.54 73.19 56838.22 88888.00 2018-12-02 17:55:13.907 336 11467.62 73.25 56838.12 88888.00 2018-12-02 17:55:14.407 336 11467.67 73.28 56838.07 88888.00 2018-12-02 17:55:14.907 336 11467.65 73.34 56837.98 88888.00 2018-12-02 17:55:15.407 336 11467.72 73.41 56837.96 88888.00 2018-12-02 17:55:15.907 336 11467.69 73.42 56837.92 88888.00 2018-12-02 17:55:16.407 336 11467.66 73.48 56837.91 88888.00 2018-12-02 17:55:16.907 336 11467.76 73.53 56837.92 88888.00 2018-12-02 17:55:17.407 336 11467.81 73.54 56837.92 88888.00 2018-12-02 17:55:17.907 336 11467.79 73.61 56837.86 88888.00 2018-12-02 17:55:18.407 336 11467.89 73.69 56837.80 88888.00 2018-12-02 17:55:18.907 336 11468.00 73.79 56837.79 88888.00 2018-12-02 17:55:19.407 336 11468.03 73.86 56837.77 88888.00 2018-12-02 17:55:19.907 336 11468.15 73.94 56837.78 88888.00 2018-12-02 17:55:20.407 336 11468.17 73.99 56837.71 88888.00 2018-12-02 17:55:20.907 336 11468.21 74.07 56837.67 88888.00 2018-12-02 17:55:21.407 336 11468.29 74.11 56837.64 88888.00 2018-12-02 17:55:21.907 336 11468.29 74.14 56837.54 88888.00 2018-12-02 17:55:22.907 336 11468.49 74.37 56837.60 88888.00 2018-12-02 17:55:23.407 336 11468.47 74.43 56837.53 88888.00 2018-12-02 17:55:23.907 336 11468.52 74.48 56837.51 88888.00 2018-12-02 17:55:24.407 336 11468.67 74.56 56837.46 88888.00 2018-12-02 17:55:24.907 336 11468.73 74.61 56837.45 88888.00 2018-12-02 17:55:25.407 336 11468.74 74.67 56837.41 88888.00 2018-12-02 17:55:25.907 336 11468.87 74.76 56837.35 88888.00 2018-12-02 17:55:26.407 336 11468.90 74.87 56837.26 88888.00 2018-12-02 17:55:26.907 336 11468.98 74.98 56837.14 88888.00 2018-12-02 17:55:27.407 336 11469.14 75.03 56837.07 88888.00 2018-12-02 17:55:27.907 336 11469.15 75.08 56837.00 88888.00 2018-12-02 17:55:28.407 336 11469.27 75.17 56836.93 88888.00 2018-12-02 17:55:28.907 336 11469.39 75.31 56836.89 88888.00 2018-12-02 17:55:29.407 336 11469.39 75.36 56836.82 88888.00 2018-12-02 17:55:29.907 336 11469.56 75.33 56836.75 88888.00 2018-12-02 17:55:30.907 336 11469.79 75.38 56836.55 88888.00 2018-12-02 17:55:31.407 336 11469.86 75.45 56836.53 88888.00 2018-12-02 17:55:31.907 336 11469.96 75.46 56836.39 88888.00 2018-12-02 17:55:32.407 336 11470.00 75.55 56836.30 88888.00 2018-12-02 17:55:32.907 336 11470.15 75.64 56836.22 88888.00 2018-12-02 17:55:33.407 336 11470.24 75.65 56836.13 88888.00 2018-12-02 17:55:33.907 336 11470.25 75.70 56836.05 88888.00 2018-12-02 17:55:34.407 336 11470.33 75.77 56835.92 88888.00 2018-12-02 17:55:34.907 336 11470.45 75.80 56835.78 88888.00 2018-12-02 17:55:35.407 336 11470.53 75.81 56835.73 88888.00 2018-12-02 17:55:35.907 336 11470.60 75.91 56835.66 88888.00 2018-12-02 17:55:36.407 336 11470.66 75.99 56835.57 88888.00 2018-12-02 17:55:36.907 336 11470.71 76.03 56835.51 88888.00 2018-12-02 17:55:37.407 336 11470.82 76.04 56835.41 88888.00 2018-12-02 17:55:37.907 336 11470.94 76.10 56835.34 88888.00 2018-12-02 17:55:38.407 336 11470.94 76.19 56835.22 88888.00 2018-12-02 17:55:38.907 336 11471.07 76.25 56835.16 88888.00 2018-12-02 17:55:39.407 336 11471.17 76.28 56835.12 88888.00 2018-12-02 17:55:39.907 336 11471.21 76.34 56835.00 88888.00 2018-12-02 17:55:40.407 336 11471.32 76.34 56834.88 88888.00 2018-12-02 17:55:40.907 336 11471.30 76.34 56834.78 88888.00 2018-12-02 17:55:41.407 336 11471.31 76.42 56834.71 88888.00 2018-12-02 17:55:41.907 336 11471.37 76.49 56834.64 88888.00 2018-12-02 17:55:42.407 336 11471.44 76.54 56834.57 88888.00 2018-12-02 17:55:42.907 336 11471.43 76.59 56834.40 88888.00 2018-12-02 17:55:43.407 336 11471.52 76.66 56834.35 88888.00 2018-12-02 17:55:43.907 336 11471.62 76.71 56834.27 88888.00 2018-12-02 17:55:44.407 336 11471.66 76.78 56834.18 88888.00 2018-12-02 17:55:44.907 336 11471.73 76.83 56834.13 88888.00 2018-12-02 17:55:45.407 336 11471.79 76.86 56834.04 88888.00 2018-12-02 17:55:45.907 336 11471.79 76.89 56833.97 88888.00 2018-12-02 17:55:46.407 336 11471.90 77.00 56833.86 88888.00 2018-12-02 17:55:46.907 336 11471.99 77.03 56833.82 88888.00 2018-12-02 17:55:47.407 336 11472.00 77.05 56833.73 88888.00 2018-12-02 17:55:47.907 336 11472.12 77.07 56833.63 88888.00 2018-12-02 17:55:48.407 336 11472.14 77.16 56833.53 88888.00 2018-12-02 17:55:48.907 336 11472.15 77.23 56833.49 88888.00 2018-12-02 17:55:49.407 336 11472.21 77.26 56833.43 88888.00 2018-12-02 17:55:49.907 336 11472.25 77.33 56833.29 88888.00 2018-12-02 17:55:50.407 336 11472.31 77.40 56833.26 88888.00 2018-12-02 17:55:50.907 336 11472.43 77.46 56833.13 88888.00 2018-12-02 17:55:51.407 336 11472.45 77.48 56833.00 88888.00 2018-12-02 17:55:51.907 336 11472.43 77.56 56832.94 88888.00 2018-12-02 17:55:52.407 336 11472.57 77.53 56832.85 88888.00 2018-12-02 17:55:52.907 336 11472.57 77.50 56832.87 88888.00 2018-12-02 17:55:53.407 336 11472.56 77.55 56832.79 88888.00 2018-12-02 17:55:53.907 336 11472.69 77.58 56832.70 88888.00 2018-12-02 17:55:54.407 336 11472.74 77.62 56832.65 88888.00 2018-12-02 17:55:54.907 336 11472.75 77.74 56832.55 88888.00 2018-12-02 17:55:55.407 336 11472.87 77.77 56832.46 88888.00 2018-12-02 17:55:55.907 336 11472.89 77.76 56832.37 88888.00 2018-12-02 17:55:56.407 336 11472.98 77.80 56832.26 88888.00 2018-12-02 17:55:56.907 336 11473.01 77.84 56832.17 88888.00 2018-12-02 17:55:57.407 336 11473.00 77.84 56832.13 88888.00 2018-12-02 17:55:57.907 336 11473.02 77.88 56832.08 88888.00 2018-12-02 17:55:58.407 336 11473.08 77.85 56832.01 88888.00 2018-12-02 17:55:58.907 336 11473.09 77.88 56831.89 88888.00 2018-12-02 17:55:59.407 336 11473.17 77.94 56831.85 88888.00 2018-12-02 17:55:59.907 336 11473.29 77.97 56831.82 88888.00 2018-12-02 17:56:00.407 336 11473.23 78.01 56831.75 88888.00 2018-12-02 17:56:00.907 336 11473.26 78.10 56831.70 88888.00 2018-12-02 17:56:01.407 336 11473.31 78.15 56831.54 88888.00 2018-12-02 17:56:01.907 336 11473.30 78.14 56831.48 88888.00 2018-12-02 17:56:02.407 336 11473.43 78.19 56831.49 88888.00 2018-12-02 17:56:02.907 336 11473.47 78.19 56831.44 88888.00 2018-12-02 17:56:03.407 336 11473.49 78.23 56831.42 88888.00 2018-12-02 17:56:03.907 336 11473.56 78.30 56831.35 88888.00 2018-12-02 17:56:04.407 336 11473.56 78.31 56831.27 88888.00 2018-12-02 17:56:04.907 336 11473.56 78.36 56831.23 88888.00 2018-12-02 17:56:05.407 336 11473.70 78.39 56831.15 88888.00 2018-12-02 17:56:05.907 336 11473.72 78.43 56831.09 88888.00 2018-12-02 17:56:06.407 336 11473.68 78.49 56831.01 88888.00 2018-12-02 17:56:06.907 336 11473.77 78.49 56830.99 88888.00 2018-12-02 17:56:07.407 336 11473.85 78.49 56830.95 88888.00 2018-12-02 17:56:07.907 336 11473.89 78.56 56830.93 88888.00 2018-12-02 17:56:08.407 336 11473.96 78.68 56830.89 88888.00 2018-12-02 17:56:08.907 336 11473.99 78.69 56830.80 88888.00 2018-12-02 17:56:09.407 336 11473.94 78.64 56830.76 88888.00 2018-12-02 17:56:09.907 336 11474.08 78.66 56830.65 88888.00 2018-12-02 17:56:10.407 336 11474.10 78.75 56830.61 88888.00 2018-12-02 17:56:10.907 336 11474.12 78.76 56830.53 88888.00 2018-12-02 17:56:11.407 336 11474.26 78.83 56830.52 88888.00 2018-12-02 17:56:11.907 336 11474.27 78.89 56830.47 88888.00 2018-12-02 17:56:12.407 336 11474.23 78.96 56830.44 88888.00 2018-12-02 17:56:12.907 336 11474.37 79.07 56830.38 88888.00 2018-12-02 17:56:13.407 336 11474.40 79.00 56830.27 88888.00 2018-12-02 17:56:13.907 336 11474.40 79.02 56830.26 88888.00 2018-12-02 17:56:14.407 336 11474.53 79.07 56830.27 88888.00 2018-12-02 17:56:14.907 336 11474.53 79.13 56830.19 88888.00 2018-12-02 17:56:15.407 336 11474.63 79.13 56830.08 88888.00 2018-12-02 17:56:15.908 336 11474.77 79.20 56830.01 88888.00 2018-12-02 17:56:16.408 336 11474.82 79.26 56829.87 88888.00 2018-12-02 17:56:16.908 336 11474.85 79.25 56829.81 88888.00 2018-12-02 17:56:17.408 336 11474.95 79.26 56829.76 88888.00 2018-12-02 17:56:17.908 336 11474.97 79.26 56829.70 88888.00 2018-12-02 17:56:18.408 336 11475.03 79.34 56829.69 88888.00 2018-12-02 17:56:18.908 336 11475.14 79.37 56829.62 88888.00 2018-12-02 17:56:19.408 336 11475.12 79.40 56829.62 88888.00 2018-12-02 17:56:19.908 336 11475.12 79.43 56829.54 88888.00 2018-12-02 17:56:20.408 336 11475.25 79.45 56829.44 88888.00 2018-12-02 17:56:20.908 336 11475.31 79.50 56829.41 88888.00 2018-12-02 17:56:21.408 336 11475.42 79.54 56829.36 88888.00 2018-12-02 17:56:21.908 336 11475.49 79.53 56829.24 88888.00 2018-12-02 17:56:22.408 336 11475.49 79.53 56829.18 88888.00 2018-12-02 17:56:22.908 336 11475.59 79.59 56829.10 88888.00 2018-12-02 17:56:23.408 336 11475.67 79.67 56829.05 88888.00 2018-12-02 17:56:23.908 336 11475.73 79.71 56828.99 88888.00 2018-12-02 17:56:24.408 336 11475.79 79.68 56828.87 88888.00 2018-12-02 17:56:24.908 336 11475.85 79.67 56828.80 88888.00 2018-12-02 17:56:25.408 336 11475.88 79.67 56828.74 88888.00 2018-12-02 17:56:25.908 336 11475.96 79.72 56828.66 88888.00 2018-12-02 17:56:26.408 336 11476.08 79.72 56828.64 88888.00 2018-12-02 17:56:26.908 336 11476.06 79.71 56828.58 88888.00 2018-12-02 17:56:27.408 336 11476.18 79.79 56828.51 88888.00 2018-12-02 17:56:27.908 336 11476.25 79.82 56828.48 88888.00 2018-12-02 17:56:28.408 336 11476.25 79.84 56828.40 88888.00 2018-12-02 17:56:28.908 336 11476.34 79.87 56828.28 88888.00 2018-12-02 17:56:29.408 336 11476.36 79.88 56828.16 88888.00 2018-12-02 17:56:29.908 336 11476.31 79.87 56828.10 88888.00 2018-12-02 17:56:30.408 336 11476.41 79.95 56828.09 88888.00 2018-12-02 17:56:30.908 336 11476.44 79.98 56828.02 88888.00 2018-12-02 17:56:31.408 336 11476.43 80.07 56827.95 88888.00 2018-12-02 17:56:31.908 336 11476.46 80.13 56827.88 88888.00 2018-12-02 17:56:32.408 336 11476.50 80.06 56827.87 88888.00 2018-12-02 17:56:32.908 336 11476.51 80.05 56827.84 88888.00 2018-12-02 17:56:33.408 336 11476.60 80.13 56827.91 88888.00 2018-12-02 17:56:33.908 336 11476.59 80.16 56827.90 88888.00 2018-12-02 17:56:34.408 336 11476.58 80.20 56827.80 88888.00 2018-12-02 17:56:34.908 336 11476.69 80.25 56827.72 88888.00 2018-12-02 17:56:35.908 336 11476.62 80.28 56827.61 88888.00 2018-12-02 17:56:36.408 336 11476.69 80.36 56827.52 88888.00 2018-12-02 17:56:36.908 336 11476.74 80.38 56827.49 88888.00 2018-12-02 17:56:37.408 336 11476.71 80.38 56827.44 88888.00 2018-12-02 17:56:37.908 336 11476.86 80.36 56827.39 88888.00 2018-12-02 17:56:38.408 336 11476.90 80.39 56827.39 88888.00 2018-12-02 17:56:38.908 336 11476.83 80.48 56827.32 88888.00 2018-12-02 17:56:39.408 336 11476.92 80.49 56827.24 88888.00 2018-12-02 17:56:39.908 336 11476.94 80.49 56827.19 88888.00 2018-12-02 17:56:40.408 336 11476.93 80.55 56827.14 88888.00 2018-12-02 17:56:40.908 336 11477.08 80.60 56827.14 88888.00 2018-12-02 17:56:41.408 336 11477.07 80.61 56827.05 88888.00 2018-12-02 17:56:41.908 336 11477.13 80.63 56826.97 88888.00 2018-12-02 17:56:42.408 336 11477.22 80.68 56826.93 88888.00 2018-12-02 17:56:42.908 336 11477.18 80.69 56826.81 88888.00 2018-12-02 17:56:43.408 336 11477.29 80.73 56826.73 88888.00 2018-12-02 17:56:43.908 336 11477.38 80.74 56826.66 88888.00 2018-12-02 17:56:44.408 336 11477.31 80.73 56826.59 88888.00 2018-12-02 17:56:44.908 336 11477.33 80.75 56826.56 88888.00 2018-12-02 17:56:45.908 336 11477.46 80.83 56826.44 88888.00 2018-12-02 17:56:46.408 336 11477.50 80.83 56826.44 88888.00 2018-12-02 17:56:46.908 336 11477.62 80.89 56826.37 88888.00 2018-12-02 17:56:47.408 336 11477.64 80.91 56826.20 88888.00 2018-12-02 17:56:47.908 336 11477.66 80.97 56826.15 88888.00 2018-12-02 17:56:48.408 336 11477.76 80.98 56826.08 88888.00 2018-12-02 17:56:48.908 336 11477.76 80.94 56826.03 88888.00 2018-12-02 17:56:49.408 336 11477.81 81.00 56825.97 88888.00 2018-12-02 17:56:49.908 336 11477.96 81.11 56825.97 88888.00 2018-12-02 17:56:50.408 336 11477.94 81.14 56825.86 88888.00 2018-12-02 17:56:50.908 336 11477.96 81.15 56825.79 88888.00 2018-12-02 17:56:51.408 336 11478.09 81.11 56825.79 88888.00 2018-12-02 17:56:51.908 336 11478.05 81.18 56825.72 88888.00 2018-12-02 17:56:52.408 336 11478.09 81.23 56825.67 88888.00 2018-12-02 17:56:52.908 336 11478.13 81.24 56825.58 88888.00 2018-12-02 17:56:53.408 336 11478.16 81.27 56825.50 88888.00 2018-12-02 17:56:53.908 336 11478.22 81.36 56825.47 88888.00 2018-12-02 17:56:54.408 336 11478.32 81.43 56825.50 88888.00 2018-12-02 17:56:54.908 336 11478.29 81.43 56825.49 88888.00 2018-12-02 17:56:55.408 336 11478.43 81.50 56825.40 88888.00 2018-12-02 17:56:55.908 336 11478.51 81.56 56825.35 88888.00 2018-12-02 17:56:56.408 336 11478.50 81.59 56825.39 88888.00 2018-12-02 17:56:56.908 336 11478.60 81.68 56825.39 88888.00 2018-12-02 17:56:57.408 336 11478.66 81.71 56825.39 88888.00 2018-12-02 17:56:57.908 336 11478.66 81.79 56825.27 88888.00 2018-12-02 17:56:58.408 336 11478.72 81.85 56825.24 88888.00 2018-12-02 17:56:58.908 336 11478.84 81.88 56825.25 88888.00 2018-12-02 17:56:59.408 336 11478.85 81.89 56825.27 88888.00 2018-12-02 17:56:59.908 336 11478.88 82.02 56825.24 88888.00 2018-12-02 17:57:00.408 336 11478.91 82.04 56825.22 88888.00 2018-12-02 17:57:00.908 336 11478.95 82.11 56825.18 88888.00 2018-12-02 17:57:01.408 336 11479.03 82.22 56825.12 88888.00 2018-12-02 17:57:01.908 336 11479.13 82.31 56825.05 88888.00 2018-12-02 17:57:02.408 336 11479.15 82.37 56825.02 88888.00 2018-12-02 17:57:02.908 336 11479.24 82.40 56824.99 88888.00 2018-12-02 17:57:03.408 336 11479.30 82.43 56824.94 88888.00 2018-12-02 17:57:03.908 336 11479.30 82.47 56824.93 88888.00 2018-12-02 17:57:04.408 336 11479.45 82.60 56824.86 88888.00 2018-12-02 17:57:04.908 336 11479.49 82.63 56824.81 88888.00 2018-12-02 17:57:05.408 336 11479.45 82.65 56824.82 88888.00 2018-12-02 17:57:05.908 336 11479.54 82.72 56824.75 88888.00 2018-12-02 17:57:06.408 336 11479.59 82.77 56824.70 88888.00 2018-12-02 17:57:06.908 336 11479.62 82.80 56824.62 88888.00 2018-12-02 17:57:07.408 336 11479.71 82.87 56824.55 88888.00 2018-12-02 17:57:07.908 336 11479.71 82.93 56824.49 88888.00 2018-12-02 17:57:08.408 336 11479.71 82.99 56824.44 88888.00 2018-12-02 17:57:08.908 336 11479.84 83.08 56824.38 88888.00 2018-12-02 17:57:09.408 336 11479.85 83.06 56824.34 88888.00 2018-12-02 17:57:09.908 336 11479.92 83.13 56824.29 88888.00 2018-12-02 17:57:10.408 336 11480.00 83.22 56824.27 88888.00 2018-12-02 17:57:10.908 336 11479.99 83.24 56824.22 88888.00 2018-12-02 17:57:11.408 336 11479.99 83.29 56824.16 88888.00 2018-12-02 17:57:11.908 336 11480.07 83.32 56824.15 88888.00 2018-12-02 17:57:12.408 336 11480.10 83.36 56824.08 88888.00 2018-12-02 17:57:12.908 336 11480.14 83.41 56824.06 88888.00 2018-12-02 17:57:13.408 336 11480.17 83.43 56824.06 88888.00 2018-12-02 17:57:13.908 336 11480.10 83.51 56824.06 88888.00 2018-12-02 17:57:14.408 336 11480.18 83.56 56823.95 88888.00 2018-12-02 17:57:14.908 336 11480.30 83.61 56823.96 88888.00 2018-12-02 17:57:15.408 336 11480.27 83.65 56823.95 88888.00 2018-12-02 17:57:15.908 336 11480.28 83.69 56823.89 88888.00 2018-12-02 17:57:16.408 336 11480.40 83.73 56823.90 88888.00 2018-12-02 17:57:17.408 336 11480.34 83.79 56823.83 88888.00 2018-12-02 17:57:17.908 336 11480.38 83.80 56823.73 88888.00 2018-12-02 17:57:18.408 336 11480.34 83.82 56823.70 88888.00 2018-12-02 17:57:18.908 336 11480.37 83.88 56823.66 88888.00 2018-12-02 17:57:19.408 336 11480.42 83.88 56823.59 88888.00 2018-12-02 17:57:19.908 336 11480.37 83.89 56823.53 88888.00 2018-12-02 17:57:20.408 336 11480.40 83.93 56823.54 88888.00 2018-12-02 17:57:20.908 336 11480.41 83.90 56823.45 88888.00 2018-12-02 17:57:21.408 336 11480.37 83.92 56823.42 88888.00 2018-12-02 17:57:21.908 336 11480.40 83.96 56823.38 88888.00 2018-12-02 17:57:22.408 336 11480.38 83.96 56823.32 88888.00 2018-12-02 17:57:22.908 336 11480.31 83.97 56823.22 88888.00 2018-12-02 17:57:23.408 336 11480.37 83.97 56823.13 88888.00 2018-12-02 17:57:23.908 336 11480.38 83.97 56823.09 88888.00 2018-12-02 17:57:24.408 336 11480.33 84.01 56823.01 88888.00 2018-12-02 17:57:24.908 336 11480.37 84.07 56822.90 88888.00 2018-12-02 17:57:25.408 336 11480.40 84.07 56822.86 88888.00 2018-12-02 17:57:25.908 336 11480.44 84.10 56822.83 88888.00 2018-12-02 17:57:26.408 336 11480.48 84.11 56822.81 88888.00 2018-12-02 17:57:27.408 336 11480.35 84.14 56822.69 88888.00 2018-12-02 17:57:27.908 336 11480.40 84.19 56822.62 88888.00 2018-12-02 17:57:28.408 336 11480.42 84.15 56822.55 88888.00 2018-12-02 17:57:28.908 336 11480.34 84.21 56822.49 88888.00 2018-12-02 17:57:29.408 336 11480.45 84.28 56822.36 88888.00 2018-12-02 17:57:29.908 336 11480.46 84.34 56822.31 88888.00 2018-12-02 17:57:30.408 336 11480.46 84.36 56822.26 88888.00 2018-12-02 17:57:30.908 336 11480.48 84.38 56822.19 88888.00 2018-12-02 17:57:31.408 336 11480.49 84.41 56822.19 88888.00 2018-12-02 17:57:31.908 336 11480.49 84.41 56822.14 88888.00 2018-12-02 17:57:32.408 336 11480.51 84.43 56822.17 88888.00 2018-12-02 17:57:32.908 336 11480.45 84.45 56822.10 88888.00 2018-12-02 17:57:33.408 336 11480.46 84.51 56822.07 88888.00 2018-12-02 17:57:33.908 336 11480.51 84.56 56821.98 88888.00 2018-12-02 17:57:34.408 336 11480.52 84.60 56821.94 88888.00 2018-12-02 17:57:34.908 336 11480.47 84.68 56821.96 88888.00 2018-12-02 17:57:35.408 336 11480.56 84.70 56821.93 88888.00 2018-12-02 17:57:35.908 336 11480.62 84.74 56821.90 88888.00 2018-12-02 17:57:36.408 336 11480.59 84.78 56821.86 88888.00 2018-12-02 17:57:36.908 336 11480.61 84.81 56821.84 88888.00 2018-12-02 17:57:37.408 336 11480.58 84.81 56821.80 88888.00 2018-12-02 17:57:37.908 336 11480.62 84.87 56821.86 88888.00 2018-12-02 17:57:38.408 336 11480.70 84.92 56821.86 88888.00 2018-12-02 17:57:38.908 336 11480.67 84.98 56821.78 88888.00 2018-12-02 17:57:39.408 336 11480.68 85.02 56821.75 88888.00 2018-12-02 17:57:39.908 336 11480.77 85.02 56821.77 88888.00 2018-12-02 17:57:40.408 336 11480.73 85.05 56821.71 88888.00 2018-12-02 17:57:40.908 336 11480.75 85.12 56821.69 88888.00 2018-12-02 17:57:41.408 336 11480.83 85.13 56821.69 88888.00 2018-12-02 17:57:41.908 336 11480.77 85.19 56821.67 88888.00 2018-12-02 17:57:42.408 336 11480.79 85.26 56821.71 88888.00 2018-12-02 17:57:42.908 336 11480.80 85.28 56821.72 88888.00 2018-12-02 17:57:43.408 336 11480.70 85.31 56821.73 88888.00 2018-12-02 17:57:43.908 336 11480.73 85.37 56821.72 88888.00 2018-12-02 17:57:44.408 336 11480.82 85.36 56821.71 88888.00 2018-12-02 17:57:44.908 336 11480.79 85.36 56821.66 88888.00 2018-12-02 17:57:45.408 336 11480.86 85.42 56821.66 88888.00 2018-12-02 17:57:45.908 336 11480.93 85.43 56821.65 88888.00 2018-12-02 17:57:46.408 336 11480.86 85.44 56821.61 88888.00 2018-12-02 17:57:46.908 336 11480.89 85.47 56821.54 88888.00 2018-12-02 17:57:47.408 336 11480.87 85.47 56821.52 88888.00 2018-12-02 17:57:47.908 336 11480.81 85.50 56821.48 88888.00 2018-12-02 17:57:48.408 336 11480.88 85.62 56821.39 88888.00 2018-12-02 17:57:48.908 336 11480.91 85.64 56821.37 88888.00 2018-12-02 17:57:49.408 336 11480.84 85.63 56821.36 88888.00 2018-12-02 17:57:49.908 336 11480.97 85.60 56821.30 88888.00 2018-12-02 17:57:50.408 336 11480.93 85.57 56821.23 88888.00 2018-12-02 17:57:50.908 336 11480.91 85.58 56821.19 88888.00 2018-12-02 17:57:51.408 336 11480.98 85.60 56821.16 88888.00 2018-12-02 17:57:51.908 336 11481.04 85.63 56821.14 88888.00 2018-12-02 17:57:52.408 336 11481.06 85.70 56821.07 88888.00 2018-12-02 17:57:52.908 336 11481.08 85.70 56820.97 88888.00 2018-12-02 17:57:53.408 336 11481.04 85.66 56820.88 88888.00 2018-12-02 17:57:53.908 336 11481.03 85.65 56820.81 88888.00 2018-12-02 17:57:54.408 336 11481.10 85.71 56820.76 88888.00 2018-12-02 17:57:54.908 336 11481.10 85.74 56820.76 88888.00 2018-12-02 17:57:55.408 336 11481.15 85.69 56820.68 88888.00 2018-12-02 17:57:55.908 336 11481.24 85.65 56820.59 88888.00 2018-12-02 17:57:56.408 336 11481.24 85.64 56820.50 88888.00 2018-12-02 17:57:56.908 336 11481.27 85.70 56820.49 88888.00 2018-12-02 17:57:57.408 336 11481.35 85.71 56820.47 88888.00 2018-12-02 17:57:57.908 336 11481.34 85.69 56820.46 88888.00 2018-12-02 17:57:58.908 336 11481.48 85.80 56820.43 88888.00 2018-12-02 17:57:59.408 336 11481.50 85.80 56820.43 88888.00 2018-12-02 17:57:59.908 336 11481.53 85.81 56820.38 88888.00 2018-12-02 17:58:00.408 336 11481.64 85.86 56820.30 88888.00 2018-12-02 17:58:00.908 336 11481.59 85.90 56820.24 88888.00 2018-12-02 17:58:01.408 336 11481.58 85.93 56820.26 88888.00 2018-12-02 17:58:01.908 336 11481.67 85.97 56820.33 88888.00 2018-12-02 17:58:02.408 336 11481.64 85.94 56820.30 88888.00 2018-12-02 17:58:02.908 336 11481.74 85.96 56820.31 88888.00 2018-12-02 17:58:03.408 336 11481.77 85.97 56820.33 88888.00 2018-12-02 17:58:03.908 336 11481.79 86.03 56820.26 88888.00 2018-12-02 17:58:04.408 336 11481.83 86.03 56820.20 88888.00 2018-12-02 17:58:04.908 336 11481.88 86.04 56820.26 88888.00 2018-12-02 17:58:05.408 336 11481.86 86.12 56820.20 88888.00 2018-12-02 17:58:05.908 336 11481.87 86.17 56820.20 88888.00 2018-12-02 17:58:06.408 336 11481.92 86.19 56820.19 88888.00 2018-12-02 17:58:06.908 336 11481.88 86.19 56820.15 88888.00 2018-12-02 17:58:07.408 336 11481.88 86.26 56820.13 88888.00 2018-12-02 17:58:07.908 336 11481.94 86.23 56820.12 88888.00 2018-12-02 17:58:08.908 336 11481.87 86.23 56820.14 88888.00 2018-12-02 17:58:09.408 336 11481.87 86.23 56820.08 88888.00 2018-12-02 17:58:09.908 336 11481.81 86.23 56820.06 88888.00 2018-12-02 17:58:10.408 336 11481.86 86.30 56820.12 88888.00 2018-12-02 17:58:10.908 336 11481.88 86.35 56820.10 88888.00 2018-12-02 17:58:11.408 336 11481.84 86.35 56820.08 88888.00 2018-12-02 17:58:11.908 336 11481.93 86.35 56820.05 88888.00 2018-12-02 17:58:12.408 336 11481.88 86.34 56820.05 88888.00 2018-12-02 17:58:12.908 336 11481.81 86.27 56820.07 88888.00 2018-12-02 17:58:13.408 336 11481.88 86.30 56820.08 88888.00 2018-12-02 17:58:13.908 336 11481.83 86.28 56820.02 88888.00 2018-12-02 17:58:14.408 336 11481.79 86.32 56820.00 88888.00 2018-12-02 17:58:14.908 336 11481.85 86.38 56819.99 88888.00 2018-12-02 17:58:15.408 336 11481.88 86.38 56820.00 88888.00 2018-12-02 17:58:15.908 336 11481.80 86.42 56819.99 88888.00 2018-12-02 17:58:16.909 336 11481.83 86.44 56820.05 88888.00 2018-12-02 17:58:17.409 336 11481.84 86.39 56819.98 88888.00 2018-12-02 17:58:17.909 336 11481.91 86.41 56819.95 88888.00 2018-12-02 17:58:18.409 336 11481.90 86.40 56820.00 88888.00 2018-12-02 17:58:18.909 336 11481.79 86.40 56819.98 88888.00 2018-12-02 17:58:19.409 336 11481.84 86.44 56819.94 88888.00 2018-12-02 17:58:19.909 336 11481.86 86.42 56819.88 88888.00 2018-12-02 17:58:20.409 336 11481.85 86.42 56819.87 88888.00 2018-12-02 17:58:20.909 336 11481.87 86.44 56819.91 88888.00 2018-12-02 17:58:21.409 336 11481.84 86.42 56819.83 88888.00 2018-12-02 17:58:21.909 336 11481.84 86.46 56819.85 88888.00 2018-12-02 17:58:22.409 336 11481.95 86.47 56819.82 88888.00 2018-12-02 17:58:22.909 336 11481.91 86.45 56819.78 88888.00 2018-12-02 17:58:23.409 336 11481.95 86.42 56819.76 88888.00 2018-12-02 17:58:23.909 336 11482.00 86.42 56819.79 88888.00 2018-12-02 17:58:24.409 336 11482.01 86.35 56819.76 88888.00 2018-12-02 17:58:24.909 336 11482.01 86.38 56819.75 88888.00 2018-12-02 17:58:25.409 336 11482.07 86.42 56819.73 88888.00 2018-12-02 17:58:25.909 336 11482.07 86.42 56819.65 88888.00 2018-12-02 17:58:26.409 336 11482.00 86.44 56819.67 88888.00 2018-12-02 17:58:26.909 336 11482.01 86.39 56819.70 88888.00 2018-12-02 17:58:27.409 336 11482.00 86.37 56819.73 88888.00 2018-12-02 17:58:27.909 336 11482.06 86.44 56819.72 88888.00 2018-12-02 17:58:28.409 336 11482.11 86.40 56819.67 88888.00 2018-12-02 17:58:28.909 336 11482.08 86.44 56819.65 88888.00 2018-12-02 17:58:29.409 336 11482.12 86.46 56819.66 88888.00 2018-12-02 17:58:29.909 336 11482.22 86.39 56819.70 88888.00 2018-12-02 17:58:30.409 336 11482.18 86.41 56819.72 88888.00 2018-12-02 17:58:30.909 336 11482.25 86.42 56819.78 88888.00 2018-12-02 17:58:31.409 336 11482.30 86.40 56819.72 88888.00 2018-12-02 17:58:31.909 336 11482.26 86.41 56819.72 88888.00 2018-12-02 17:58:32.409 336 11482.29 86.44 56819.74 88888.00 2018-12-02 17:58:32.909 336 11482.32 86.47 56819.73 88888.00 2018-12-02 17:58:33.409 336 11482.32 86.48 56819.78 88888.00 2018-12-02 17:58:33.909 336 11482.38 86.52 56819.81 88888.00 2018-12-02 17:58:34.409 336 11482.45 86.53 56819.80 88888.00 2018-12-02 17:58:34.909 336 11482.46 86.57 56819.79 88888.00 2018-12-02 17:58:35.409 336 11482.52 86.60 56819.92 88888.00 2018-12-02 17:58:35.909 336 11482.54 86.55 56819.91 88888.00 2018-12-02 17:58:36.409 336 11482.49 86.58 56819.92 88888.00 2018-12-02 17:58:36.909 336 11482.55 86.62 56819.98 88888.00 2018-12-02 17:58:37.409 336 11482.61 86.64 56820.01 88888.00 2018-12-02 17:58:37.909 336 11482.56 86.66 56820.02 88888.00 2018-12-02 17:58:38.409 336 11482.61 86.68 56820.00 88888.00 2018-12-02 17:58:38.909 336 11482.67 86.66 56820.07 88888.00 2018-12-02 17:58:39.409 336 11482.68 86.68 56820.10 88888.00 2018-12-02 17:58:40.409 336 11482.70 86.68 56820.07 88888.00 2018-12-02 17:58:40.909 336 11482.69 86.71 56820.10 88888.00 2018-12-02 17:58:41.409 336 11482.76 86.72 56820.06 88888.00 2018-12-02 17:58:41.909 336 11482.75 86.71 56820.02 88888.00 2018-12-02 17:58:42.409 336 11482.74 86.73 56820.07 88888.00 2018-12-02 17:58:42.909 336 11482.81 86.71 56820.06 88888.00 2018-12-02 17:58:43.409 336 11482.80 86.64 56820.04 88888.00 2018-12-02 17:58:43.909 336 11482.78 86.73 56820.01 88888.00 2018-12-02 17:58:44.409 336 11482.83 86.79 56820.01 88888.00 2018-12-02 17:58:44.909 336 11482.85 86.71 56819.97 88888.00 2018-12-02 17:58:45.409 336 11482.84 86.71 56819.94 88888.00 2018-12-02 17:58:45.909 336 11482.89 86.67 56819.98 88888.00 2018-12-02 17:58:46.409 336 11482.82 86.64 56819.95 88888.00 2018-12-02 17:58:46.909 336 11482.81 86.60 56819.92 88888.00 2018-12-02 17:58:47.409 336 11482.89 86.58 56819.95 88888.00 2018-12-02 17:58:47.909 336 11482.84 86.51 56819.99 88888.00 2018-12-02 17:58:48.409 336 11482.83 86.52 56819.98 88888.00 2018-12-02 17:58:48.909 336 11482.91 86.48 56819.97 88888.00 2018-12-02 17:58:49.409 336 11482.94 86.42 56819.95 88888.00 2018-12-02 17:58:49.909 336 11482.92 86.35 56819.99 88888.00 2018-12-02 17:58:50.409 336 11482.96 86.39 56820.02 88888.00 2018-12-02 17:58:50.909 336 11482.92 86.45 56819.98 88888.00 2018-12-02 17:58:51.409 336 11482.89 86.41 56819.99 88888.00 2018-12-02 17:58:51.909 336 11482.97 86.34 56820.04 88888.00 2018-12-02 17:58:52.409 336 11482.98 86.31 56819.98 88888.00 2018-12-02 17:58:52.909 336 11482.94 86.27 56819.93 88888.00 2018-12-02 17:58:53.409 336 11482.98 86.24 56819.95 88888.00 2018-12-02 17:58:53.909 336 11482.95 86.18 56819.94 88888.00 2018-12-02 17:58:54.409 336 11482.94 86.17 56819.94 88888.00 2018-12-02 17:58:54.909 336 11483.01 86.11 56819.91 88888.00 2018-12-02 17:58:55.409 336 11482.94 86.13 56819.91 88888.00 2018-12-02 17:58:55.909 336 11482.96 86.13 56819.94 88888.00 2018-12-02 17:58:56.409 336 11482.97 86.13 56819.94 88888.00 2018-12-02 17:58:56.909 336 11482.92 86.05 56819.92 88888.00 2018-12-02 17:58:57.409 336 11482.96 86.00 56819.92 88888.00 2018-12-02 17:58:57.909 336 11483.04 85.99 56819.91 88888.00 2018-12-02 17:58:58.409 336 11483.05 85.99 56819.88 88888.00 2018-12-02 17:58:58.909 336 11483.03 85.96 56819.91 88888.00 2018-12-02 17:58:59.409 336 11483.02 85.92 56819.97 88888.00 2018-12-02 17:58:59.909 336 11482.98 85.89 56819.98 88888.00 2018-12-02 17:59:00.409 336 11483.01 85.87 56819.85 88888.00 2018-12-02 17:59:00.909 336 11483.01 85.84 56819.82 88888.00 2018-12-02 17:59:01.409 336 11482.97 85.84 56819.85 88888.00 2018-12-02 17:59:01.909 336 11483.10 85.92 56819.86 88888.00 2018-12-02 17:59:02.409 336 11483.05 85.86 56819.92 88888.00 2018-12-02 17:59:02.909 336 11482.92 85.83 56819.91 88888.00 2018-12-02 17:59:03.409 336 11482.91 85.79 56819.86 88888.00 2018-12-02 17:59:03.909 336 11483.01 85.72 56819.86 88888.00 2018-12-02 17:59:04.409 336 11482.95 85.69 56819.86 88888.00 2018-12-02 17:59:04.909 336 11482.95 85.67 56819.86 88888.00 2018-12-02 17:59:05.409 336 11482.96 85.64 56819.91 88888.00 2018-12-02 17:59:05.909 336 11482.85 85.60 56819.95 88888.00 2018-12-02 17:59:06.409 336 11482.89 85.59 56819.94 88888.00 2018-12-02 17:59:06.909 336 11482.88 85.51 56819.92 88888.00 2018-12-02 17:59:07.409 336 11482.75 85.50 56819.87 88888.00 2018-12-02 17:59:07.909 336 11482.81 85.46 56819.86 88888.00 2018-12-02 17:59:08.409 336 11482.80 85.39 56819.88 88888.00 2018-12-02 17:59:08.909 336 11482.74 85.31 56819.91 88888.00 2018-12-02 17:59:09.409 336 11482.81 85.30 56819.89 88888.00 2018-12-02 17:59:09.909 336 11482.80 85.23 56819.91 88888.00 2018-12-02 17:59:10.409 336 11482.68 85.23 56819.98 88888.00 2018-12-02 17:59:10.909 336 11482.71 85.23 56820.01 88888.00 2018-12-02 17:59:11.409 336 11482.67 85.13 56820.04 88888.00 2018-12-02 17:59:11.909 336 11482.64 85.11 56820.00 88888.00 2018-12-02 17:59:12.409 336 11482.66 85.05 56820.00 88888.00 2018-12-02 17:59:12.909 336 11482.62 84.98 56820.01 88888.00 2018-12-02 17:59:13.409 336 11482.55 85.03 56820.02 88888.00 2018-12-02 17:59:13.909 336 11482.62 85.01 56820.00 88888.00 2018-12-02 17:59:14.409 336 11482.60 84.89 56820.01 88888.00 2018-12-02 17:59:14.909 336 11482.57 84.85 56820.02 88888.00 2018-12-02 17:59:15.409 336 11482.56 84.77 56819.99 88888.00 2018-12-02 17:59:15.909 336 11482.53 84.71 56820.01 88888.00 2018-12-02 17:59:16.409 336 11482.52 84.69 56820.01 88888.00 2018-12-02 17:59:16.909 336 11482.57 84.62 56820.00 88888.00 2018-12-02 17:59:17.409 336 11482.49 84.56 56819.94 88888.00 2018-12-02 17:59:17.909 336 11482.41 84.57 56819.93 88888.00 2018-12-02 17:59:18.409 336 11482.49 84.60 56819.86 88888.00 2018-12-02 17:59:18.909 336 11482.41 84.49 56819.86 88888.00 2018-12-02 17:59:19.409 336 11482.34 84.53 56819.89 88888.00 2018-12-02 17:59:19.909 336 11482.43 84.51 56819.95 88888.00 2018-12-02 17:59:20.409 336 11482.40 84.47 56819.98 88888.00 2018-12-02 17:59:20.909 336 11482.38 84.40 56819.99 88888.00 2018-12-02 17:59:21.409 336 11482.38 84.31 56820.01 88888.00 2018-12-02 17:59:21.909 336 11482.30 84.29 56820.08 88888.00 2018-12-02 17:59:22.409 336 11482.25 84.29 56820.14 88888.00 2018-12-02 17:59:22.909 336 11482.28 84.27 56820.18 88888.00 2018-12-02 17:59:23.409 336 11482.18 84.20 56820.23 88888.00 2018-12-02 17:59:23.909 336 11482.15 84.17 56820.29 88888.00 2018-12-02 17:59:24.409 336 11482.15 84.23 56820.34 88888.00 2018-12-02 17:59:24.909 336 11482.05 84.23 56820.45 88888.00 2018-12-02 17:59:25.409 336 11482.07 84.20 56820.50 88888.00 2018-12-02 17:59:25.909 336 11482.11 84.08 56820.58 88888.00 2018-12-02 17:59:26.409 336 11482.01 83.99 56820.59 88888.00 2018-12-02 17:59:26.909 336 11481.95 84.00 56820.66 88888.00 2018-12-02 17:59:27.409 336 11481.98 83.96 56820.78 88888.00 2018-12-02 17:59:27.909 336 11481.86 83.94 56820.81 88888.00 2018-12-02 17:59:28.409 336 11481.86 83.94 56820.91 88888.00 2018-12-02 17:59:28.909 336 11481.86 83.90 56821.03 88888.00 2018-12-02 17:59:29.909 336 11481.73 83.85 56821.10 88888.00 2018-12-02 17:59:30.409 336 11481.74 83.81 56821.19 88888.00 2018-12-02 17:59:30.909 336 11481.59 83.80 56821.32 88888.00 2018-12-02 17:59:31.409 336 11481.58 83.76 56821.41 88888.00 2018-12-02 17:59:31.909 336 11481.53 83.68 56821.43 88888.00 2018-12-02 17:59:32.409 336 11481.50 83.63 56821.54 88888.00 2018-12-02 17:59:32.909 336 11481.53 83.60 56821.56 88888.00 2018-12-02 17:59:33.409 336 11481.44 83.58 56821.62 88888.00 2018-12-02 17:59:33.909 336 11481.37 83.58 56821.75 88888.00 2018-12-02 17:59:34.409 336 11481.39 83.56 56821.82 88888.00 2018-12-02 17:59:34.909 336 11481.37 83.52 56821.84 88888.00 2018-12-02 17:59:35.409 336 11481.32 83.51 56821.85 88888.00 2018-12-02 17:59:35.909 336 11481.37 83.51 56821.90 88888.00 2018-12-02 17:59:36.409 336 11481.34 83.42 56822.01 88888.00 2018-12-02 17:59:36.909 336 11481.30 83.43 56822.19 88888.00 2018-12-02 17:59:37.409 336 11481.34 83.33 56822.28 88888.00 2018-12-02 17:59:37.909 336 11481.35 83.24 56822.23 88888.00 2018-12-02 17:59:38.409 336 11481.28 83.21 56822.23 88888.00 2018-12-02 17:59:38.909 336 11481.29 83.24 56822.37 88888.00 2018-12-02 17:59:39.409 336 11481.22 83.24 56822.37 88888.00 2018-12-02 17:59:39.909 336 11481.20 83.22 56822.38 88888.00 2018-12-02 17:59:40.409 336 11481.29 83.20 56822.45 88888.00 2018-12-02 17:59:40.909 336 11481.25 83.13 56822.48 88888.00 2018-12-02 17:59:41.409 336 11481.18 83.09 56822.52 88888.00 2018-12-02 17:59:41.909 336 11481.22 83.11 56822.56 88888.00 2018-12-02 17:59:42.409 336 11481.18 83.04 56822.57 88888.00 2018-12-02 17:59:42.909 336 11481.11 83.01 56822.62 88888.00 2018-12-02 17:59:43.409 336 11481.11 82.90 56822.63 88888.00 2018-12-02 17:59:43.909 336 11481.04 82.72 56822.61 88888.00 2018-12-02 17:59:44.409 336 11481.14 82.75 56822.65 88888.00 2018-12-02 17:59:44.909 336 11481.14 82.75 56822.74 88888.00 2018-12-02 17:59:45.409 336 11481.03 82.66 56822.78 88888.00 2018-12-02 17:59:45.909 336 11480.94 82.67 56822.84 88888.00 2018-12-02 17:59:46.409 336 11480.91 82.61 56822.88 88888.00 2018-12-02 17:59:46.909 336 11480.84 82.57 56822.93 88888.00 2018-12-02 17:59:47.409 336 11480.81 82.60 56822.89 88888.00 2018-12-02 17:59:47.909 336 11480.82 82.60 56822.95 88888.00 2018-12-02 17:59:48.409 336 11480.74 82.53 56823.02 88888.00 2018-12-02 17:59:48.909 336 11480.73 82.47 56822.99 88888.00 2018-12-02 17:59:49.409 336 11480.74 82.34 56823.05 88888.00 2018-12-02 17:59:49.909 336 11480.60 82.25 56823.08 88888.00 2018-12-02 17:59:50.409 336 11480.54 82.20 56823.10 88888.00 2018-12-02 17:59:50.909 336 11480.55 82.17 56823.18 88888.00 2018-12-02 17:59:51.409 336 11480.44 82.08 56823.26 88888.00 2018-12-02 17:59:51.909 336 11480.47 82.02 56823.34 88888.00 2018-12-02 17:59:52.409 336 11480.49 81.98 56823.36 88888.00 2018-12-02 17:59:53.409 336 11480.32 81.95 56823.46 88888.00 2018-12-02 17:59:53.909 336 11480.32 81.89 56823.51 88888.00 2018-12-02 17:59:54.409 336 11480.21 81.83 56823.58 88888.00 2018-12-02 17:59:54.909 336 11480.21 81.84 56823.60 88888.00 2018-12-02 17:59:55.409 336 11480.16 81.81 56823.61 88888.00 2018-12-02 17:59:55.909 336 11480.03 81.75 56823.65 88888.00 2018-12-02 17:59:56.409 336 11480.05 81.76 56823.70 88888.00 2018-12-02 17:59:56.909 336 11480.09 81.64 56823.72 88888.00 2018-12-02 17:59:57.409 336 11479.99 81.59 56823.77 88888.00 2018-12-02 17:59:57.909 336 11479.97 81.56 56823.80 88888.00 2018-12-02 17:59:58.409 336 11479.96 81.48 56823.86 88888.00 2018-12-02 17:59:58.909 336 11479.91 81.45 56823.90 88888.00 2018-12-02 17:59:59.409 336 11479.93 81.45 56823.93 88888.00 2018-12-02 17:59:59.909 336 11479.95 81.32 56823.99 88888.00 2018-12-02 18:00:00.409 336 11479.86 81.25 56824.02 88888.00 2018-12-02 18:00:00.909 336 11479.90 81.21 56824.06 88888.00 2018-12-02 18:00:01.409 336 11479.83 81.14 56824.16 88888.00 2018-12-02 18:00:01.909 336 11479.77 81.11 56824.18 88888.00 2018-12-02 18:00:02.409 336 11479.86 81.13 56824.16 88888.00 2018-12-02 18:00:02.909 336 11479.84 81.06 56824.13 88888.00 2018-12-02 18:00:03.409 336 11479.70 80.98 56824.19 88888.00 2018-12-02 18:00:03.909 336 11479.74 80.95 56824.23 88888.00 2018-12-02 18:00:04.409 336 11479.76 80.87 56824.28 88888.00 2018-12-02 18:00:04.909 336 11479.71 80.79 56824.32 88888.00 2018-12-02 18:00:05.409 336 11479.75 80.73 56824.36 88888.00 2018-12-02 18:00:05.909 336 11479.69 80.70 56824.37 88888.00 2018-12-02 18:00:06.409 336 11479.62 80.70 56824.41 88888.00 2018-12-02 18:00:06.909 336 11479.68 80.72 56824.42 88888.00 2018-12-02 18:00:07.409 336 11479.57 80.64 56824.45 88888.00 2018-12-02 18:00:07.909 336 11479.48 80.62 56824.50 88888.00 2018-12-02 18:00:08.409 336 11479.52 80.61 56824.58 88888.00 2018-12-02 18:00:08.909 336 11479.49 80.52 56824.67 88888.00 2018-12-02 18:00:09.409 336 11479.36 80.50 56824.74 88888.00 2018-12-02 18:00:09.909 336 11479.42 80.46 56824.87 88888.00 2018-12-02 18:00:10.409 336 11479.34 80.40 56824.94 88888.00 2018-12-02 18:00:10.909 336 11479.31 80.42 56825.02 88888.00 2018-12-02 18:00:11.409 336 11479.35 80.36 56825.11 88888.00 2018-12-02 18:00:11.909 336 11479.27 80.28 56825.22 88888.00 2018-12-02 18:00:12.409 336 11479.24 80.29 56825.33 88888.00 2018-12-02 18:00:12.909 336 11479.33 80.32 56825.38 88888.00 2018-12-02 18:00:13.409 336 11479.23 80.23 56825.40 88888.00 2018-12-02 18:00:13.909 336 11479.12 80.19 56825.43 88888.00 2018-12-02 18:00:14.409 336 11479.16 80.15 56825.45 88888.00 2018-12-02 18:00:14.909 336 11479.09 80.18 56825.53 88888.00 2018-12-02 18:00:15.410 336 11479.12 80.15 56825.67 88888.00 2018-12-02 18:00:15.910 336 11479.15 80.07 56825.70 88888.00 2018-12-02 18:00:16.410 336 11479.09 80.11 56825.78 88888.00 2018-12-02 18:00:16.910 336 11479.08 80.08 56825.81 88888.00 2018-12-02 18:00:17.410 336 11479.12 80.05 56825.88 88888.00 2018-12-02 18:00:17.910 336 11479.03 80.04 56825.97 88888.00 2018-12-02 18:00:18.410 336 11479.00 80.04 56825.99 88888.00 2018-12-02 18:00:18.910 336 11479.09 80.00 56825.99 88888.00 2018-12-02 18:00:19.410 336 11479.06 80.02 56826.09 88888.00 2018-12-02 18:00:19.910 336 11479.05 80.05 56826.20 88888.00 2018-12-02 18:00:20.410 336 11479.09 79.95 56826.28 88888.00 2018-12-02 18:00:20.910 336 11479.00 79.91 56826.26 88888.00 2018-12-02 18:00:21.410 336 11478.99 79.91 56826.33 88888.00 2018-12-02 18:00:21.910 336 11479.01 79.87 56826.37 88888.00 2018-12-02 18:00:22.410 336 11478.94 79.92 56826.49 88888.00 2018-12-02 18:00:22.910 336 11478.96 79.84 56826.55 88888.00 2018-12-02 18:00:23.410 336 11478.98 79.75 56826.59 88888.00 2018-12-02 18:00:23.910 336 11478.91 79.79 56826.63 88888.00 2018-12-02 18:00:24.410 336 11478.93 79.81 56826.73 88888.00 2018-12-02 18:00:24.910 336 11478.93 79.73 56826.76 88888.00 2018-12-02 18:00:25.410 336 11478.87 79.70 56826.85 88888.00 2018-12-02 18:00:25.910 336 11478.88 79.71 56826.91 88888.00 2018-12-02 18:00:26.410 336 11478.84 79.73 56826.92 88888.00 2018-12-02 18:00:26.910 336 11478.72 79.70 56827.00 88888.00 2018-12-02 18:00:27.410 336 11478.75 79.66 56827.10 88888.00 2018-12-02 18:00:27.910 336 11478.71 79.66 56827.11 88888.00 2018-12-02 18:00:28.410 336 11478.64 79.67 56827.20 88888.00 2018-12-02 18:00:28.910 336 11478.72 79.68 56827.42 88888.00 2018-12-02 18:00:29.410 336 11478.68 79.62 56827.50 88888.00 2018-12-02 18:00:29.910 336 11478.57 79.64 56827.53 88888.00 2018-12-02 18:00:30.410 336 11478.58 79.65 56827.58 88888.00 2018-12-02 18:00:30.910 336 11478.51 79.64 56827.63 88888.00 2018-12-02 18:00:31.410 336 11478.47 79.68 56827.74 88888.00 2018-12-02 18:00:31.910 336 11478.50 79.75 56827.88 88888.00 2018-12-02 18:00:32.410 336 11478.42 79.71 56827.95 88888.00 2018-12-02 18:00:32.910 336 11478.38 79.71 56828.03 88888.00 2018-12-02 18:00:33.410 336 11478.35 79.64 56828.14 88888.00 2018-12-02 18:00:33.910 336 11478.30 79.62 56828.23 88888.00 2018-12-02 18:00:34.410 336 11478.28 79.72 56828.30 88888.00 2018-12-02 18:00:34.910 336 11478.30 79.77 56828.41 88888.00 2018-12-02 18:00:35.410 336 11478.18 79.75 56828.45 88888.00 2018-12-02 18:00:35.910 336 11478.13 79.75 56828.61 88888.00 2018-12-02 18:00:36.410 336 11478.19 79.70 56828.74 88888.00 2018-12-02 18:00:36.910 336 11478.12 79.67 56828.74 88888.00 2018-12-02 18:00:37.410 336 11478.05 79.75 56828.80 88888.00 2018-12-02 18:00:37.910 336 11478.05 79.65 56828.87 88888.00 2018-12-02 18:00:38.410 336 11477.99 79.57 56828.99 88888.00 2018-12-02 18:00:38.910 336 11477.91 79.55 56829.12 88888.00 2018-12-02 18:00:39.410 336 11477.90 79.55 56829.16 88888.00 2018-12-02 18:00:39.910 336 11477.87 79.58 56829.15 88888.00 2018-12-02 18:00:40.410 336 11477.84 79.59 56829.20 88888.00 2018-12-02 18:00:40.910 336 11477.83 79.58 56829.35 88888.00 2018-12-02 18:00:41.410 336 11477.76 79.54 56829.39 88888.00 2018-12-02 18:00:41.910 336 11477.70 79.59 56829.42 88888.00 2018-12-02 18:00:42.410 336 11477.74 79.57 56829.47 88888.00 2018-12-02 18:00:42.910 336 11477.70 79.53 56829.55 88888.00 2018-12-02 18:00:43.410 336 11477.75 79.53 56829.68 88888.00 2018-12-02 18:00:43.910 336 11477.71 79.50 56829.79 88888.00 2018-12-02 18:00:44.410 336 11477.62 79.47 56829.84 88888.00 2018-12-02 18:00:44.910 336 11477.61 79.48 56829.89 88888.00 2018-12-02 18:00:45.410 336 11477.61 79.46 56829.96 88888.00 2018-12-02 18:00:45.910 336 11477.59 79.45 56830.05 88888.00 2018-12-02 18:00:46.410 336 11477.57 79.43 56830.10 88888.00 2018-12-02 18:00:46.910 336 11477.52 79.41 56830.19 88888.00 2018-12-02 18:00:47.410 336 11477.47 79.39 56830.24 88888.00 2018-12-02 18:00:47.910 336 11477.48 79.40 56830.29 88888.00 2018-12-02 18:00:48.410 336 11477.47 79.33 56830.35 88888.00 2018-12-02 18:00:48.910 336 11477.42 79.38 56830.41 88888.00 2018-12-02 18:00:49.410 336 11477.47 79.39 56830.51 88888.00 2018-12-02 18:00:49.910 336 11477.39 79.34 56830.48 88888.00 2018-12-02 18:00:50.410 336 11477.33 79.31 56830.53 88888.00 2018-12-02 18:00:50.910 336 11477.40 79.25 56830.58 88888.00 2018-12-02 18:00:51.410 336 11477.39 79.24 56830.64 88888.00 2018-12-02 18:00:51.910 336 11477.28 79.28 56830.72 88888.00 2018-12-02 18:00:52.910 336 11477.29 79.27 56830.79 88888.00 2018-12-02 18:00:53.410 336 11477.28 79.23 56830.82 88888.00 2018-12-02 18:00:53.910 336 11477.26 79.16 56830.87 88888.00 2018-12-02 18:00:54.410 336 11477.21 79.07 56830.95 88888.00 2018-12-02 18:00:54.910 336 11477.15 79.05 56831.01 88888.00 2018-12-02 18:00:55.910 336 11477.19 79.03 56830.99 88888.00 2018-12-02 18:00:56.410 336 11477.15 79.00 56831.08 88888.00 2018-12-02 18:00:56.910 336 11477.14 79.00 56831.10 88888.00 2018-12-02 18:00:57.410 336 11477.07 78.94 56831.12 88888.00 2018-12-02 18:00:57.910 336 11477.10 78.90 56831.12 88888.00 2018-12-02 18:00:58.410 336 11477.13 78.85 56831.24 88888.00 2018-12-02 18:00:58.910 336 11477.00 78.90 56831.27 88888.00 2018-12-02 18:00:59.410 336 11476.96 78.92 56831.30 88888.00 2018-12-02 18:00:59.910 336 11476.99 78.83 56831.29 88888.00 2018-12-02 18:01:00.410 336 11476.94 78.79 56831.36 88888.00 2018-12-02 18:01:00.910 336 11476.93 78.77 56831.48 88888.00 2018-12-02 18:01:01.410 336 11476.91 78.77 56831.43 88888.00 2018-12-02 18:01:01.910 336 11476.83 78.78 56831.48 88888.00 2018-12-02 18:01:02.910 336 11476.89 78.75 56831.59 88888.00 2018-12-02 18:01:03.410 336 11476.89 78.65 56831.66 88888.00 2018-12-02 18:01:03.910 336 11476.84 78.68 56831.78 88888.00 2018-12-02 18:01:04.410 336 11476.77 78.66 56831.78 88888.00 2018-12-02 18:01:04.910 336 11476.70 78.64 56831.82 88888.00 2018-12-02 18:01:05.410 336 11476.72 78.66 56831.82 88888.00 2018-12-02 18:01:05.910 336 11476.70 78.70 56831.86 88888.00 2018-12-02 18:01:06.410 336 11476.64 78.62 56831.91 88888.00 2018-12-02 18:01:06.910 336 11476.64 78.64 56831.94 88888.00 2018-12-02 18:01:07.410 336 11476.63 78.63 56831.98 88888.00 2018-12-02 18:01:07.910 336 11476.60 78.60 56832.00 88888.00 2018-12-02 18:01:08.410 336 11476.62 78.59 56832.08 88888.00 2018-12-02 18:01:08.910 336 11476.63 78.60 56832.11 88888.00 2018-12-02 18:01:09.410 336 11476.56 78.59 56832.13 88888.00 2018-12-02 18:01:09.910 336 11476.66 78.62 56832.21 88888.00 2018-12-02 18:01:10.410 336 11476.63 78.62 56832.24 88888.00 2018-12-02 18:01:10.910 336 11476.57 78.55 56832.32 88888.00 2018-12-02 18:01:11.410 336 11476.62 78.55 56832.34 88888.00 2018-12-02 18:01:11.910 336 11476.62 78.51 56832.38 88888.00 2018-12-02 18:01:12.410 336 11476.59 78.51 56832.40 88888.00 2018-12-02 18:01:12.910 336 11476.70 78.53 56832.38 88888.00 2018-12-02 18:01:13.410 336 11476.63 78.52 56832.41 88888.00 2018-12-02 18:01:13.910 336 11476.66 78.55 56832.41 88888.00 2018-12-02 18:01:14.410 336 11476.70 78.53 56832.47 88888.00 2018-12-02 18:01:14.910 336 11476.66 78.55 56832.55 88888.00 2018-12-02 18:01:15.410 336 11476.65 78.55 56832.57 88888.00 2018-12-02 18:01:15.910 336 11476.77 78.51 56832.62 88888.00 2018-12-02 18:01:16.410 336 11476.65 78.46 56832.66 88888.00 2018-12-02 18:01:16.910 336 11476.69 78.48 56832.69 88888.00 2018-12-02 18:01:17.410 336 11476.80 78.46 56832.66 88888.00 2018-12-02 18:01:17.910 336 11476.74 78.50 56832.63 88888.00 2018-12-02 18:01:18.410 336 11476.73 78.52 56832.69 88888.00 2018-12-02 18:01:18.910 336 11476.73 78.45 56832.70 88888.00 2018-12-02 18:01:19.410 336 11476.66 78.38 56832.71 88888.00 2018-12-02 18:01:19.910 336 11476.71 78.39 56832.68 88888.00 2018-12-02 18:01:20.410 336 11476.76 78.38 56832.68 88888.00 2018-12-02 18:01:20.910 336 11476.65 78.41 56832.68 88888.00 2018-12-02 18:01:21.410 336 11476.70 78.44 56832.69 88888.00 2018-12-02 18:01:21.910 336 11476.73 78.32 56832.76 88888.00 2018-12-02 18:01:22.410 336 11476.69 78.34 56832.82 88888.00 2018-12-02 18:01:22.910 336 11476.71 78.35 56832.77 88888.00 2018-12-02 18:01:23.410 336 11476.67 78.32 56832.78 88888.00 2018-12-02 18:01:23.910 336 11476.64 78.31 56832.79 88888.00 2018-12-02 18:01:24.410 336 11476.72 78.30 56832.81 88888.00 2018-12-02 18:01:24.910 336 11476.74 78.28 56832.82 88888.00 2018-12-02 18:01:25.410 336 11476.67 78.32 56832.82 88888.00 2018-12-02 18:01:25.910 336 11476.65 78.31 56832.87 88888.00 2018-12-02 18:01:26.410 336 11476.62 78.23 56832.84 88888.00 2018-12-02 18:01:26.910 336 11476.52 78.21 56832.83 88888.00 2018-12-02 18:01:27.410 336 11476.63 78.23 56832.85 88888.00 2018-12-02 18:01:27.910 336 11476.60 78.17 56832.81 88888.00 2018-12-02 18:01:28.410 336 11476.53 78.16 56832.78 88888.00 2018-12-02 18:01:28.910 336 11476.58 78.17 56832.85 88888.00 2018-12-02 18:01:29.410 336 11476.62 78.11 56832.83 88888.00 2018-12-02 18:01:29.910 336 11476.55 78.12 56832.81 88888.00 2018-12-02 18:01:30.410 336 11476.59 78.12 56832.81 88888.00 2018-12-02 18:01:30.910 336 11476.55 78.08 56832.87 88888.00 2018-12-02 18:01:31.410 336 11476.48 78.10 56832.94 88888.00 2018-12-02 18:01:31.910 336 11476.55 78.07 56832.92 88888.00 2018-12-02 18:01:32.410 336 11476.48 78.04 56832.94 88888.00 2018-12-02 18:01:32.910 336 11476.35 78.01 56832.96 88888.00 2018-12-02 18:01:33.410 336 11476.38 78.02 56833.03 88888.00 2018-12-02 18:01:33.910 336 11476.32 77.98 56833.00 88888.00 2018-12-02 18:01:34.410 336 11476.29 78.03 56833.04 88888.00 2018-12-02 18:01:34.910 336 11476.29 78.01 56833.11 88888.00 2018-12-02 18:01:35.410 336 11476.28 77.96 56833.18 88888.00 2018-12-02 18:01:35.910 336 11476.22 77.96 56833.21 88888.00 2018-12-02 18:01:36.410 336 11476.22 77.91 56833.27 88888.00 2018-12-02 18:01:36.910 336 11476.15 77.89 56833.32 88888.00 2018-12-02 18:01:37.410 336 11476.15 77.88 56833.40 88888.00 2018-12-02 18:01:37.910 336 11476.15 77.91 56833.39 88888.00 2018-12-02 18:01:38.410 336 11476.11 77.91 56833.43 88888.00 2018-12-02 18:01:38.910 336 11476.09 77.92 56833.53 88888.00 2018-12-02 18:01:39.410 336 11476.07 77.92 56833.66 88888.00 2018-12-02 18:01:39.910 336 11475.99 77.92 56833.73 88888.00 2018-12-02 18:01:40.410 336 11476.00 77.94 56833.78 88888.00 2018-12-02 18:01:40.910 336 11476.01 77.96 56833.85 88888.00 2018-12-02 18:01:41.410 336 11475.93 77.97 56833.93 88888.00 2018-12-02 18:01:41.910 336 11475.92 78.00 56834.00 88888.00 2018-12-02 18:01:42.410 336 11475.92 78.00 56834.09 88888.00 2018-12-02 18:01:42.910 336 11475.81 77.98 56834.14 88888.00 2018-12-02 18:01:43.410 336 11475.79 77.98 56834.18 88888.00 2018-12-02 18:01:43.910 336 11475.89 78.03 56834.22 88888.00 2018-12-02 18:01:44.410 336 11475.78 78.09 56834.29 88888.00 2018-12-02 18:01:44.910 336 11475.76 78.07 56834.31 88888.00 2018-12-02 18:01:45.410 336 11475.74 77.98 56834.39 88888.00 2018-12-02 18:01:45.910 336 11475.72 78.02 56834.37 88888.00 2018-12-02 18:01:46.410 336 11475.74 78.05 56834.49 88888.00 2018-12-02 18:01:46.910 336 11475.73 78.03 56834.43 88888.00 2018-12-02 18:01:47.410 336 11475.66 78.03 56834.40 88888.00 2018-12-02 18:01:47.910 336 11475.68 78.08 56834.48 88888.00 2018-12-02 18:01:48.410 336 11475.71 78.05 56834.50 88888.00 2018-12-02 18:01:48.910 336 11475.66 78.05 56834.45 88888.00 2018-12-02 18:01:49.410 336 11475.69 78.10 56834.49 88888.00 2018-12-02 18:01:49.910 336 11475.73 78.09 56834.49 88888.00 2018-12-02 18:01:50.410 336 11475.72 78.11 56834.50 88888.00 2018-12-02 18:01:50.910 336 11475.67 78.12 56834.46 88888.00 2018-12-02 18:01:51.410 336 11475.64 78.14 56834.49 88888.00 2018-12-02 18:01:51.910 336 11475.58 78.17 56834.50 88888.00 2018-12-02 18:01:52.410 336 11475.61 78.15 56834.50 88888.00 2018-12-02 18:01:52.910 336 11475.66 78.12 56834.50 88888.00 2018-12-02 18:01:53.410 336 11475.59 78.14 56834.51 88888.00 2018-12-02 18:01:53.910 336 11475.61 78.15 56834.46 88888.00 2018-12-02 18:01:54.410 336 11475.61 78.07 56834.44 88888.00 2018-12-02 18:01:54.910 336 11475.55 78.08 56834.40 88888.00 2018-12-02 18:01:55.410 336 11475.58 78.11 56834.39 88888.00 2018-12-02 18:01:55.910 336 11475.57 78.12 56834.44 88888.00 2018-12-02 18:01:56.410 336 11475.51 78.11 56834.36 88888.00 2018-12-02 18:01:56.910 336 11475.59 78.15 56834.33 88888.00 2018-12-02 18:01:57.410 336 11475.53 78.16 56834.33 88888.00 2018-12-02 18:01:57.910 336 11475.44 78.12 56834.35 88888.00 2018-12-02 18:01:58.410 336 11475.57 78.12 56834.35 88888.00 2018-12-02 18:01:58.910 336 11475.52 78.15 56834.33 88888.00 2018-12-02 18:01:59.410 336 11475.46 78.19 56834.35 88888.00 2018-12-02 18:01:59.910 336 11475.52 78.28 56834.38 88888.00 2018-12-02 18:02:00.410 336 11475.45 78.19 56834.36 88888.00 2018-12-02 18:02:00.910 336 11475.45 78.16 56834.33 88888.00 2018-12-02 18:02:01.410 336 11475.52 78.14 56834.30 88888.00 2018-12-02 18:02:01.910 336 11475.46 78.08 56834.29 88888.00 2018-12-02 18:02:02.410 336 11475.51 78.15 56834.29 88888.00 2018-12-02 18:02:02.910 336 11475.52 78.09 56834.30 88888.00 2018-12-02 18:02:03.410 336 11475.41 78.07 56834.31 88888.00 2018-12-02 18:02:03.910 336 11475.46 78.04 56834.30 88888.00 2018-12-02 18:02:04.410 336 11475.47 78.04 56834.31 88888.00 2018-12-02 18:02:04.910 336 11475.35 78.05 56834.26 88888.00 2018-12-02 18:02:05.410 336 11475.30 78.16 56834.31 88888.00 2018-12-02 18:02:05.910 336 11475.40 78.14 56834.32 88888.00 2018-12-02 18:02:06.410 336 11475.37 78.08 56834.27 88888.00 2018-12-02 18:02:06.910 336 11475.39 78.09 56834.29 88888.00 2018-12-02 18:02:07.410 336 11475.45 78.04 56834.27 88888.00 2018-12-02 18:02:07.910 336 11475.44 78.08 56834.29 88888.00 2018-12-02 18:02:08.410 336 11475.46 78.19 56834.33 88888.00 2018-12-02 18:02:08.910 336 11475.49 78.23 56834.39 88888.00 2018-12-02 18:02:09.410 336 11475.39 78.24 56834.42 88888.00 2018-12-02 18:02:09.910 336 11475.41 78.23 56834.44 88888.00 2018-12-02 18:02:10.410 336 11475.40 78.24 56834.46 88888.00 2018-12-02 18:02:10.910 336 11475.34 78.21 56834.51 88888.00 2018-12-02 18:02:11.410 336 11475.35 78.22 56834.57 88888.00 2018-12-02 18:02:11.910 336 11475.34 78.18 56834.56 88888.00 2018-12-02 18:02:12.410 336 11475.32 78.23 56834.62 88888.00 2018-12-02 18:02:12.910 336 11475.30 78.16 56834.76 88888.00 2018-12-02 18:02:13.410 336 11475.26 78.11 56834.75 88888.00 2018-12-02 18:02:13.910 336 11475.23 78.21 56834.77 88888.00 2018-12-02 18:02:14.410 336 11475.25 78.24 56834.82 88888.00 2018-12-02 18:02:14.910 336 11475.25 78.16 56834.89 88888.00 2018-12-02 18:02:15.410 336 11475.20 78.19 56834.91 88888.00 2018-12-02 18:02:15.910 336 11475.17 78.25 56834.88 88888.00 2018-12-02 18:02:16.410 336 11475.20 78.21 56834.94 88888.00 2018-12-02 18:02:16.910 336 11475.24 78.24 56834.97 88888.00 2018-12-02 18:02:17.410 336 11475.19 78.29 56835.03 88888.00 2018-12-02 18:02:17.910 336 11475.18 78.32 56835.02 88888.00 2018-12-02 18:02:18.410 336 11475.13 78.34 56835.01 88888.00 2018-12-02 18:02:18.910 336 11475.17 78.32 56835.06 88888.00 2018-12-02 18:02:19.410 336 11475.16 78.32 56835.06 88888.00 2018-12-02 18:02:19.910 336 11475.14 78.37 56835.07 88888.00 2018-12-02 18:02:20.410 336 11475.23 78.37 56835.08 88888.00 2018-12-02 18:02:20.910 336 11475.19 78.36 56835.12 88888.00 2018-12-02 18:02:21.410 336 11475.20 78.37 56835.15 88888.00 2018-12-02 18:02:21.910 336 11475.25 78.41 56835.15 88888.00 2018-12-02 18:02:22.410 336 11475.27 78.39 56835.16 88888.00 2018-12-02 18:02:22.910 336 11475.28 78.45 56835.17 88888.00 2018-12-02 18:02:23.410 336 11475.35 78.49 56835.19 88888.00 2018-12-02 18:02:23.910 336 11475.32 78.37 56835.08 88888.00 2018-12-02 18:02:24.410 336 11475.24 78.36 56835.07 88888.00 2018-12-02 18:02:24.910 336 11475.33 78.43 56835.04 88888.00 2018-12-02 18:02:25.410 336 11475.32 78.41 56834.95 88888.00 2018-12-02 18:02:25.910 336 11475.34 78.44 56834.96 88888.00 2018-12-02 18:02:26.410 336 11475.39 78.46 56834.93 88888.00 2018-12-02 18:02:26.910 336 11475.40 78.42 56834.91 88888.00 2018-12-02 18:02:27.410 336 11475.32 78.41 56834.86 88888.00 2018-12-02 18:02:27.911 336 11475.39 78.49 56834.82 88888.00 2018-12-02 18:02:28.411 336 11475.35 78.43 56834.83 88888.00 2018-12-02 18:02:28.911 336 11475.35 78.43 56834.80 88888.00 2018-12-02 18:02:29.411 336 11475.42 78.49 56834.74 88888.00 2018-12-02 18:02:29.911 336 11475.37 78.43 56834.68 88888.00 2018-12-02 18:02:30.411 336 11475.39 78.42 56834.71 88888.00 2018-12-02 18:02:30.911 336 11475.45 78.44 56834.77 88888.00 2018-12-02 18:02:31.411 336 11475.40 78.44 56834.71 88888.00 2018-12-02 18:02:31.911 336 11475.41 78.48 56834.74 88888.00 2018-12-02 18:02:32.411 336 11475.45 78.50 56834.70 88888.00 2018-12-02 18:02:32.911 336 11475.42 78.51 56834.64 88888.00 2018-12-02 18:02:33.411 336 11475.44 78.52 56834.63 88888.00 2018-12-02 18:02:33.911 336 11475.48 78.46 56834.58 88888.00 2018-12-02 18:02:34.411 336 11475.41 78.48 56834.59 88888.00 2018-12-02 18:02:34.911 336 11475.52 78.53 56834.62 88888.00 2018-12-02 18:02:35.411 336 11475.47 78.52 56834.63 88888.00 2018-12-02 18:02:35.911 336 11475.42 78.53 56834.63 88888.00 2018-12-02 18:02:36.411 336 11475.46 78.62 56834.61 88888.00 2018-12-02 18:02:36.911 336 11475.44 78.62 56834.56 88888.00 2018-12-02 18:02:37.411 336 11475.35 78.64 56834.56 88888.00 2018-12-02 18:02:37.911 336 11475.47 78.64 56834.63 88888.00 2018-12-02 18:02:38.411 336 11475.57 78.70 56834.70 88888.00 2018-12-02 18:02:38.911 336 11475.45 78.73 56834.68 88888.00 2018-12-02 18:02:39.411 336 11475.41 78.76 56834.74 88888.00 2018-12-02 18:02:39.911 336 11475.44 78.75 56834.75 88888.00 2018-12-02 18:02:40.411 336 11475.35 78.78 56834.70 88888.00 2018-12-02 18:02:40.911 336 11475.40 78.80 56834.74 88888.00 2018-12-02 18:02:41.411 336 11475.44 78.80 56834.72 88888.00 2018-12-02 18:02:41.911 336 11475.35 78.85 56834.71 88888.00 2018-12-02 18:02:42.411 336 11475.40 78.91 56834.80 88888.00 2018-12-02 18:02:42.911 336 11475.38 78.91 56834.82 88888.00 2018-12-02 18:02:43.411 336 11475.32 78.94 56834.81 88888.00 2018-12-02 18:02:43.911 336 11475.35 78.98 56834.81 88888.00 2018-12-02 18:02:44.411 336 11475.38 79.04 56834.82 88888.00 2018-12-02 18:02:44.911 336 11475.30 79.06 56834.86 88888.00 2018-12-02 18:02:45.411 336 11475.34 79.02 56834.81 88888.00 2018-12-02 18:02:45.911 336 11475.37 78.99 56834.78 88888.00 2018-12-02 18:02:46.411 336 11475.33 79.02 56834.81 88888.00 2018-12-02 18:02:46.911 336 11475.35 79.06 56834.82 88888.00 2018-12-02 18:02:47.411 336 11475.30 79.09 56834.75 88888.00 2018-12-02 18:02:47.911 336 11475.24 79.14 56834.76 88888.00 2018-12-02 18:02:48.411 336 11475.28 79.17 56834.80 88888.00 2018-12-02 18:02:49.411 336 11475.23 79.17 56834.81 88888.00 2018-12-02 18:02:49.911 336 11475.28 79.21 56834.89 88888.00 2018-12-02 18:02:50.411 336 11475.25 79.21 56834.81 88888.00 2018-12-02 18:02:50.911 336 11475.24 79.30 56834.78 88888.00 2018-12-02 18:02:51.411 336 11475.33 79.38 56834.78 88888.00 2018-12-02 18:02:51.911 336 11475.30 79.43 56834.75 88888.00 2018-12-02 18:02:52.411 336 11475.24 79.48 56834.81 88888.00 2018-12-02 18:02:52.911 336 11475.28 79.44 56834.84 88888.00 2018-12-02 18:02:53.411 336 11475.23 79.44 56834.88 88888.00 2018-12-02 18:02:53.911 336 11475.20 79.51 56834.89 88888.00 2018-12-02 18:02:54.411 336 11475.30 79.52 56834.88 88888.00 2018-12-02 18:02:54.911 336 11475.28 79.55 56834.91 88888.00 2018-12-02 18:02:55.411 336 11475.30 79.62 56834.89 88888.00 2018-12-02 18:02:55.911 336 11475.32 79.66 56834.88 88888.00 2018-12-02 18:02:56.411 336 11475.28 79.65 56834.88 88888.00 2018-12-02 18:02:56.911 336 11475.24 79.68 56834.81 88888.00 2018-12-02 18:02:57.411 336 11475.28 79.72 56834.78 88888.00 2018-12-02 18:02:57.911 336 11475.28 79.75 56834.80 88888.00 2018-12-02 18:02:58.411 336 11475.25 79.77 56834.72 88888.00 2018-12-02 18:02:59.411 336 11475.18 79.78 56834.78 88888.00 2018-12-02 18:02:59.911 336 11475.19 79.81 56834.78 88888.00 2018-12-02 18:03:00.411 336 11475.19 79.81 56834.70 88888.00 2018-12-02 18:03:00.911 336 11475.17 79.86 56834.69 88888.00 2018-12-02 18:03:01.411 336 11475.17 79.86 56834.68 88888.00 2018-12-02 18:03:01.911 336 11475.16 79.89 56834.67 88888.00 2018-12-02 18:03:02.411 336 11475.09 79.91 56834.63 88888.00 2018-12-02 18:03:02.911 336 11475.10 79.87 56834.62 88888.00 2018-12-02 18:03:03.411 336 11475.12 79.88 56834.58 88888.00 2018-12-02 18:03:03.911 336 11475.11 79.94 56834.51 88888.00 2018-12-02 18:03:04.411 336 11475.09 79.95 56834.56 88888.00 2018-12-02 18:03:04.911 336 11475.10 79.91 56834.57 88888.00 2018-12-02 18:03:05.411 336 11475.06 79.92 56834.59 88888.00 2018-12-02 18:03:05.911 336 11475.04 79.92 56834.54 88888.00 2018-12-02 18:03:06.411 336 11474.97 79.89 56834.55 88888.00 2018-12-02 18:03:06.911 336 11474.88 79.94 56834.49 88888.00 2018-12-02 18:03:07.411 336 11474.90 79.99 56834.45 88888.00 2018-12-02 18:03:07.911 336 11474.90 79.96 56834.44 88888.00 2018-12-02 18:03:08.411 336 11474.91 79.96 56834.46 88888.00 2018-12-02 18:03:08.911 336 11475.02 80.01 56834.45 88888.00 2018-12-02 18:03:09.411 336 11474.98 80.00 56834.45 88888.00 2018-12-02 18:03:09.911 336 11474.95 79.98 56834.40 88888.00 2018-12-02 18:03:10.411 336 11474.96 80.01 56834.37 88888.00 2018-12-02 18:03:10.911 336 11474.91 79.99 56834.37 88888.00 2018-12-02 18:03:11.411 336 11474.89 79.95 56834.35 88888.00 2018-12-02 18:03:11.911 336 11474.95 80.01 56834.31 88888.00 2018-12-02 18:03:12.411 336 11474.95 79.95 56834.25 88888.00 2018-12-02 18:03:12.911 336 11474.91 79.95 56834.18 88888.00 2018-12-02 18:03:13.411 336 11474.99 79.96 56834.22 88888.00 2018-12-02 18:03:13.911 336 11475.02 79.98 56834.19 88888.00 2018-12-02 18:03:14.411 336 11475.04 79.98 56834.11 88888.00 2018-12-02 18:03:14.911 336 11475.06 80.04 56834.06 88888.00 2018-12-02 18:03:15.411 336 11475.10 80.07 56834.11 88888.00 2018-12-02 18:03:15.911 336 11475.13 80.07 56834.09 88888.00 2018-12-02 18:03:16.411 336 11475.14 80.09 56834.01 88888.00 2018-12-02 18:03:16.911 336 11475.17 80.14 56833.99 88888.00 2018-12-02 18:03:17.411 336 11475.20 80.18 56833.97 88888.00 2018-12-02 18:03:17.911 336 11475.35 80.21 56833.92 88888.00 2018-12-02 18:03:18.411 336 11475.32 80.20 56833.91 88888.00 2018-12-02 18:03:18.911 336 11475.31 80.21 56833.88 88888.00 2018-12-02 18:03:19.411 336 11475.40 80.26 56833.84 88888.00 2018-12-02 18:03:19.911 336 11475.40 80.32 56833.78 88888.00 2018-12-02 18:03:20.411 336 11475.48 80.41 56833.85 88888.00 2018-12-02 18:03:20.911 336 11475.54 80.39 56833.88 88888.00 2018-12-02 18:03:21.411 336 11475.52 80.38 56833.88 88888.00 2018-12-02 18:03:21.911 336 11475.60 80.46 56833.87 88888.00 2018-12-02 18:03:22.411 336 11475.68 80.49 56833.90 88888.00 2018-12-02 18:03:22.911 336 11475.67 80.56 56833.88 88888.00 2018-12-02 18:03:23.411 336 11475.74 80.60 56833.95 88888.00 2018-12-02 18:03:23.911 336 11475.82 80.63 56833.92 88888.00 2018-12-02 18:03:24.411 336 11475.85 80.66 56833.92 88888.00 2018-12-02 18:03:24.911 336 11475.89 80.68 56833.88 88888.00 2018-12-02 18:03:25.411 336 11475.95 80.70 56833.87 88888.00 2018-12-02 18:03:25.911 336 11475.87 80.75 56833.86 88888.00 2018-12-02 18:03:26.411 336 11475.95 80.86 56833.85 88888.00 2018-12-02 18:03:26.911 336 11476.03 80.87 56833.87 88888.00 2018-12-02 18:03:27.411 336 11476.06 80.83 56833.86 88888.00 2018-12-02 18:03:27.911 336 11476.17 80.88 56833.88 88888.00 2018-12-02 18:03:28.411 336 11476.20 80.91 56833.84 88888.00 2018-12-02 18:03:28.911 336 11476.22 81.02 56833.80 88888.00 2018-12-02 18:03:29.411 336 11476.30 81.09 56833.75 88888.00 2018-12-02 18:03:29.911 336 11476.34 81.06 56833.65 88888.00 2018-12-02 18:03:30.911 336 11476.43 81.03 56833.63 88888.00 2018-12-02 18:03:31.411 336 11476.44 81.06 56833.60 88888.00 2018-12-02 18:03:31.911 336 11476.44 81.11 56833.60 88888.00 2018-12-02 18:03:32.411 336 11476.57 81.11 56833.60 88888.00 2018-12-02 18:03:32.911 336 11476.53 81.06 56833.55 88888.00 2018-12-02 18:03:33.411 336 11476.52 81.08 56833.49 88888.00 2018-12-02 18:03:33.911 336 11476.55 81.07 56833.46 88888.00 2018-12-02 18:03:34.411 336 11476.53 81.08 56833.36 88888.00 2018-12-02 18:03:34.911 336 11476.53 81.08 56833.39 88888.00 2018-12-02 18:03:35.411 336 11476.65 81.14 56833.39 88888.00 2018-12-02 18:03:35.911 336 11476.60 81.13 56833.35 88888.00 2018-12-02 18:03:36.411 336 11476.57 81.16 56833.27 88888.00 2018-12-02 18:03:36.911 336 11476.64 81.15 56833.26 88888.00 2018-12-02 18:03:37.411 336 11476.65 81.06 56833.21 88888.00 2018-12-02 18:03:37.911 336 11476.66 81.11 56833.16 88888.00 2018-12-02 18:03:38.411 336 11476.65 81.20 56833.14 88888.00 2018-12-02 18:03:38.911 336 11476.62 81.20 56833.14 88888.00 2018-12-02 18:03:39.411 336 11476.63 81.16 56833.14 88888.00 2018-12-02 18:03:39.911 336 11476.66 81.15 56833.08 88888.00 2018-12-02 18:03:40.411 336 11476.64 81.10 56833.02 88888.00 2018-12-02 18:03:40.911 336 11476.65 81.14 56833.01 88888.00 2018-12-02 18:03:41.411 336 11476.66 81.13 56832.95 88888.00 2018-12-02 18:03:41.911 336 11476.62 81.15 56832.90 88888.00 2018-12-02 18:03:42.411 336 11476.67 81.24 56832.87 88888.00 2018-12-02 18:03:42.911 336 11476.66 81.20 56832.89 88888.00 2018-12-02 18:03:43.411 336 11476.62 81.21 56832.89 88888.00 2018-12-02 18:03:43.911 336 11476.67 81.22 56832.87 88888.00 2018-12-02 18:03:44.411 336 11476.69 81.21 56832.76 88888.00 2018-12-02 18:03:44.911 336 11476.60 81.27 56832.79 88888.00 2018-12-02 18:03:45.411 336 11476.70 81.34 56832.82 88888.00 2018-12-02 18:03:45.911 336 11476.78 81.41 56832.83 88888.00 2018-12-02 18:03:46.411 336 11476.72 81.36 56832.84 88888.00 2018-12-02 18:03:46.911 336 11476.78 81.36 56832.87 88888.00 2018-12-02 18:03:47.411 336 11476.84 81.43 56832.88 88888.00 2018-12-02 18:03:47.911 336 11476.78 81.45 56832.89 88888.00 2018-12-02 18:03:48.911 336 11476.99 81.51 56832.90 88888.00 2018-12-02 18:03:49.411 336 11477.03 81.56 56832.90 88888.00 2018-12-02 18:03:49.911 336 11477.11 81.62 56832.91 88888.00 2018-12-02 18:03:50.411 336 11477.13 81.63 56832.92 88888.00 2018-12-02 18:03:50.911 336 11477.12 81.64 56832.85 88888.00 2018-12-02 18:03:51.411 336 11477.24 81.64 56832.81 88888.00 2018-12-02 18:03:51.911 336 11477.24 81.66 56832.81 88888.00 2018-12-02 18:03:52.411 336 11477.25 81.72 56832.82 88888.00 2018-12-02 18:03:52.911 336 11477.36 81.81 56832.78 88888.00 2018-12-02 18:03:53.411 336 11477.36 81.88 56832.73 88888.00 2018-12-02 18:03:53.911 336 11477.39 81.95 56832.76 88888.00 2018-12-02 18:03:54.411 336 11477.49 82.02 56832.75 88888.00 2018-12-02 18:03:54.911 336 11477.50 81.97 56832.79 88888.00 2018-12-02 18:03:55.411 336 11477.52 81.99 56832.81 88888.00 2018-12-02 18:03:55.911 336 11477.66 82.03 56832.77 88888.00 2018-12-02 18:03:56.411 336 11477.69 82.03 56832.75 88888.00 2018-12-02 18:03:56.911 336 11477.64 82.10 56832.71 88888.00 2018-12-02 18:03:57.411 336 11477.71 82.15 56832.75 88888.00 2018-12-02 18:03:57.911 336 11477.70 82.19 56832.69 88888.00 2018-12-02 18:03:58.411 336 11477.68 82.20 56832.68 88888.00 2018-12-02 18:03:58.911 336 11477.81 82.22 56832.69 88888.00 2018-12-02 18:03:59.411 336 11477.83 82.22 56832.64 88888.00 2018-12-02 18:03:59.911 336 11477.80 82.30 56832.62 88888.00 2018-12-02 18:04:00.411 336 11477.96 82.38 56832.59 88888.00 2018-12-02 18:04:00.911 336 11477.95 82.39 56832.56 88888.00 2018-12-02 18:04:01.411 336 11477.95 82.46 56832.60 88888.00 2018-12-02 18:04:02.411 336 11478.02 82.50 56832.58 88888.00 2018-12-02 18:04:02.911 336 11478.04 82.52 56832.53 88888.00 2018-12-02 18:04:03.411 336 11478.13 82.56 56832.56 88888.00 2018-12-02 18:04:03.911 336 11478.13 82.60 56832.59 88888.00 2018-12-02 18:04:04.411 336 11478.17 82.63 56832.62 88888.00 2018-12-02 18:04:04.911 336 11478.31 82.65 56832.55 88888.00 2018-12-02 18:04:05.411 336 11478.30 82.61 56832.56 88888.00 2018-12-02 18:04:05.911 336 11478.30 82.63 56832.57 88888.00 2018-12-02 18:04:06.411 336 11478.40 82.72 56832.56 88888.00 2018-12-02 18:04:06.911 336 11478.35 82.72 56832.56 88888.00 2018-12-02 18:04:07.411 336 11478.37 82.81 56832.58 88888.00 2018-12-02 18:04:07.911 336 11478.50 82.87 56832.52 88888.00 2018-12-02 18:04:08.411 336 11478.49 82.87 56832.49 88888.00 2018-12-02 18:04:08.911 336 11478.59 82.91 56832.50 88888.00 2018-12-02 18:04:09.411 336 11478.64 82.92 56832.51 88888.00 2018-12-02 18:04:09.911 336 11478.57 82.95 56832.50 88888.00 2018-12-02 18:04:10.411 336 11478.57 83.01 56832.50 88888.00 2018-12-02 18:04:10.911 336 11478.65 83.07 56832.55 88888.00 2018-12-02 18:04:11.411 336 11478.67 83.05 56832.53 88888.00 2018-12-02 18:04:12.411 336 11478.73 83.15 56832.55 88888.00 2018-12-02 18:04:12.911 336 11478.74 83.21 56832.59 88888.00 2018-12-02 18:04:13.411 336 11478.86 83.31 56832.56 88888.00 2018-12-02 18:04:13.911 336 11478.91 83.35 56832.58 88888.00 2018-12-02 18:04:14.411 336 11478.86 83.43 56832.64 88888.00 2018-12-02 18:04:14.911 336 11478.88 83.48 56832.66 88888.00 2018-12-02 18:04:15.411 336 11478.94 83.52 56832.71 88888.00 2018-12-02 18:04:15.911 336 11478.96 83.54 56832.71 88888.00 2018-12-02 18:04:16.411 336 11479.05 83.59 56832.64 88888.00 2018-12-02 18:04:16.911 336 11479.06 83.61 56832.70 88888.00 2018-12-02 18:04:17.411 336 11479.05 83.69 56832.70 88888.00 2018-12-02 18:04:17.911 336 11479.10 83.70 56832.69 88888.00 2018-12-02 18:04:18.411 336 11479.16 83.73 56832.70 88888.00 2018-12-02 18:04:18.911 336 11479.15 83.76 56832.71 88888.00 2018-12-02 18:04:19.411 336 11479.22 83.80 56832.68 88888.00 2018-12-02 18:04:19.911 336 11479.24 83.82 56832.64 88888.00 2018-12-02 18:04:20.411 336 11479.27 83.89 56832.63 88888.00 2018-12-02 18:04:20.911 336 11479.35 83.94 56832.62 88888.00 2018-12-02 18:04:21.411 336 11479.37 83.90 56832.56 88888.00 2018-12-02 18:04:21.911 336 11479.34 83.93 56832.52 88888.00 2018-12-02 18:04:22.412 336 11479.43 84.04 56832.50 88888.00 2018-12-02 18:04:22.912 336 11479.43 84.06 56832.44 88888.00 2018-12-02 18:04:23.412 336 11479.40 84.01 56832.41 88888.00 2018-12-02 18:04:23.912 336 11479.49 84.04 56832.44 88888.00 2018-12-02 18:04:24.412 336 11479.49 84.00 56832.36 88888.00 2018-12-02 18:04:24.912 336 11479.49 84.04 56832.28 88888.00 2018-12-02 18:04:25.412 336 11479.59 84.06 56832.26 88888.00 2018-12-02 18:04:25.912 336 11479.62 84.06 56832.19 88888.00 2018-12-02 18:04:26.412 336 11479.59 84.13 56832.23 88888.00 2018-12-02 18:04:26.912 336 11479.63 84.11 56832.21 88888.00 2018-12-02 18:04:27.412 336 11479.64 84.10 56832.17 88888.00 2018-12-02 18:04:27.912 336 11479.63 84.11 56832.14 88888.00 2018-12-02 18:04:28.412 336 11479.76 84.08 56832.18 88888.00 2018-12-02 18:04:28.912 336 11479.79 84.13 56832.11 88888.00 2018-12-02 18:04:29.412 336 11479.86 84.13 56832.11 88888.00 2018-12-02 18:04:29.912 336 11479.84 84.15 56831.96 88888.00 2018-12-02 18:04:30.412 336 11479.76 84.16 56831.92 88888.00 2018-12-02 18:04:30.912 336 11479.79 84.20 56831.99 88888.00 2018-12-02 18:04:31.412 336 11479.90 84.19 56832.00 88888.00 2018-12-02 18:04:31.912 336 11479.95 84.19 56831.95 88888.00 2018-12-02 18:04:32.412 336 11479.93 84.21 56831.94 88888.00 2018-12-02 18:04:32.912 336 11479.96 84.20 56831.91 88888.00 2018-12-02 18:04:33.412 336 11479.86 84.22 56831.88 88888.00 2018-12-02 18:04:33.912 336 11479.90 84.17 56831.85 88888.00 2018-12-02 18:04:34.412 336 11479.93 84.16 56831.80 88888.00 2018-12-02 18:04:34.912 336 11479.91 84.20 56831.85 88888.00 2018-12-02 18:04:35.412 336 11479.97 84.22 56831.83 88888.00 2018-12-02 18:04:35.912 336 11480.05 84.21 56831.80 88888.00 2018-12-02 18:04:36.412 336 11480.00 84.20 56831.78 88888.00 2018-12-02 18:04:36.912 336 11480.03 84.22 56831.70 88888.00 2018-12-02 18:04:37.412 336 11480.11 84.22 56831.68 88888.00 2018-12-02 18:04:37.912 336 11480.07 84.17 56831.67 88888.00 2018-12-02 18:04:38.412 336 11480.12 84.27 56831.67 88888.00 2018-12-02 18:04:38.912 336 11480.23 84.28 56831.61 88888.00 2018-12-02 18:04:39.412 336 11480.24 84.24 56831.55 88888.00 2018-12-02 18:04:39.912 336 11480.30 84.28 56831.56 88888.00 2018-12-02 18:04:40.412 336 11480.28 84.26 56831.56 88888.00 2018-12-02 18:04:40.912 336 11480.21 84.26 56831.55 88888.00 2018-12-02 18:04:41.412 336 11480.27 84.26 56831.50 88888.00 2018-12-02 18:04:41.912 336 11480.32 84.23 56831.44 88888.00 2018-12-02 18:04:42.412 336 11480.27 84.31 56831.37 88888.00 2018-12-02 18:04:42.912 336 11480.37 84.34 56831.34 88888.00 2018-12-02 18:04:43.912 336 11480.24 84.35 56831.36 88888.00 2018-12-02 18:04:44.412 336 11480.27 84.35 56831.33 88888.00 2018-12-02 18:04:44.912 336 11480.27 84.36 56831.33 88888.00 2018-12-02 18:04:45.412 336 11480.30 84.40 56831.37 88888.00 2018-12-02 18:04:45.912 336 11480.33 84.44 56831.28 88888.00 2018-12-02 18:04:46.412 336 11480.33 84.43 56831.29 88888.00 2018-12-02 18:04:46.912 336 11480.33 84.45 56831.22 88888.00 2018-12-02 18:04:47.412 336 11480.38 84.49 56831.18 88888.00 2018-12-02 18:04:47.912 336 11480.35 84.56 56831.19 88888.00 2018-12-02 18:04:48.412 336 11480.34 84.58 56831.23 88888.00 2018-12-02 18:04:48.912 336 11480.44 84.60 56831.28 88888.00 2018-12-02 18:04:49.412 336 11480.39 84.60 56831.28 88888.00 2018-12-02 18:04:49.912 336 11480.38 84.63 56831.23 88888.00 2018-12-02 18:04:50.412 336 11480.49 84.67 56831.24 88888.00 2018-12-02 18:04:50.912 336 11480.52 84.69 56831.25 88888.00 2018-12-02 18:04:51.412 336 11480.58 84.72 56831.25 88888.00 2018-12-02 18:04:51.912 336 11480.62 84.77 56831.24 88888.00 2018-12-02 18:04:52.412 336 11480.58 84.82 56831.24 88888.00 2018-12-02 18:04:52.912 336 11480.63 84.82 56831.24 88888.00 2018-12-02 18:04:53.412 336 11480.73 84.87 56831.24 88888.00 2018-12-02 18:04:53.912 336 11480.68 84.87 56831.22 88888.00 2018-12-02 18:04:54.412 336 11480.68 84.89 56831.27 88888.00 2018-12-02 18:04:54.912 336 11480.79 84.91 56831.24 88888.00 2018-12-02 18:04:55.412 336 11480.76 84.92 56831.19 88888.00 2018-12-02 18:04:55.912 336 11480.81 84.95 56831.24 88888.00 2018-12-02 18:04:56.412 336 11480.93 84.98 56831.19 88888.00 2018-12-02 18:04:56.912 336 11480.86 84.92 56831.19 88888.00 2018-12-02 18:04:57.412 336 11480.90 84.95 56831.15 88888.00 2018-12-02 18:04:57.912 336 11480.97 84.96 56831.16 88888.00 2018-12-02 18:04:58.412 336 11480.96 84.99 56831.12 88888.00 2018-12-02 18:04:58.912 336 11480.95 84.98 56831.01 88888.00 2018-12-02 18:04:59.412 336 11481.04 85.03 56830.99 88888.00 2018-12-02 18:04:59.912 336 11481.02 85.02 56831.02 88888.00 2018-12-02 18:05:00.412 336 11481.02 84.99 56830.99 88888.00 2018-12-02 18:05:00.912 336 11480.98 84.98 56830.97 88888.00 2018-12-02 18:05:01.912 336 11481.01 84.96 56830.91 88888.00 2018-12-02 18:05:02.412 336 11481.04 84.99 56830.87 88888.00 2018-12-02 18:05:02.912 336 11481.07 85.04 56830.77 88888.00 2018-12-02 18:05:03.412 336 11481.11 85.06 56830.73 88888.00 2018-12-02 18:05:03.912 336 11481.09 85.03 56830.73 88888.00 2018-12-02 18:05:04.412 336 11481.07 85.01 56830.72 88888.00 2018-12-02 18:05:04.912 336 11481.15 85.06 56830.70 88888.00 2018-12-02 18:05:05.412 336 11481.16 85.09 56830.61 88888.00 2018-12-02 18:05:05.912 336 11481.18 85.08 56830.57 88888.00 2018-12-02 18:05:06.412 336 11481.25 85.12 56830.59 88888.00 2018-12-02 18:05:06.912 336 11481.25 85.03 56830.57 88888.00 2018-12-02 18:05:07.412 336 11481.24 85.01 56830.47 88888.00 2018-12-02 18:05:07.912 336 11481.31 85.05 56830.38 88888.00 2018-12-02 18:05:08.412 336 11481.32 85.10 56830.35 88888.00 2018-12-02 18:05:08.912 336 11481.25 85.06 56830.34 88888.00 2018-12-02 18:05:09.412 336 11481.31 85.01 56830.34 88888.00 2018-12-02 18:05:09.912 336 11481.41 84.99 56830.28 88888.00 2018-12-02 18:05:10.412 336 11481.41 85.09 56830.24 88888.00 2018-12-02 18:05:10.912 336 11481.41 85.05 56830.14 88888.00 2018-12-02 18:05:11.412 336 11481.42 85.05 56829.95 88888.00 2018-12-02 18:05:11.912 336 11481.45 85.03 56829.93 88888.00 2018-12-02 18:05:12.412 336 11481.49 85.01 56829.88 88888.00 2018-12-02 18:05:12.912 336 11481.48 84.99 56829.80 88888.00 2018-12-02 18:05:13.412 336 11481.48 85.08 56829.74 88888.00 2018-12-02 18:05:13.912 336 11481.50 85.08 56829.68 88888.00 2018-12-02 18:05:14.412 336 11481.53 85.08 56829.58 88888.00 2018-12-02 18:05:15.412 336 11481.56 85.16 56829.58 88888.00 2018-12-02 18:05:15.912 336 11481.55 85.09 56829.55 88888.00 2018-12-02 18:05:16.412 336 11481.50 85.03 56829.43 88888.00 2018-12-02 18:05:16.912 336 11481.58 85.03 56829.36 88888.00 2018-12-02 18:05:17.412 336 11481.58 85.05 56829.36 88888.00 2018-12-02 18:05:17.912 336 11481.62 85.01 56829.36 88888.00 2018-12-02 18:05:18.412 336 11481.66 85.09 56829.30 88888.00 2018-12-02 18:05:18.912 336 11481.52 85.09 56829.25 88888.00 2018-12-02 18:05:19.412 336 11481.50 85.05 56829.17 88888.00 2018-12-02 18:05:19.912 336 11481.53 85.01 56829.13 88888.00 2018-12-02 18:05:20.412 336 11481.50 84.99 56829.09 88888.00 2018-12-02 18:05:20.912 336 11481.51 84.96 56829.02 88888.00 2018-12-02 18:05:21.412 336 11481.55 84.97 56828.96 88888.00 2018-12-02 18:05:21.912 336 11481.49 85.01 56828.94 88888.00 2018-12-02 18:05:22.412 336 11481.55 85.02 56828.86 88888.00 2018-12-02 18:05:22.912 336 11481.51 84.96 56828.86 88888.00 2018-12-02 18:05:23.412 336 11481.46 84.95 56828.83 88888.00 2018-12-02 18:05:23.912 336 11481.53 84.95 56828.78 88888.00 2018-12-02 18:05:24.412 336 11481.52 84.91 56828.67 88888.00 2018-12-02 18:05:24.912 336 11481.42 84.99 56828.66 88888.00 2018-12-02 18:05:25.412 336 11481.44 85.01 56828.66 88888.00 2018-12-02 18:05:25.912 336 11481.45 84.96 56828.65 88888.00 2018-12-02 18:05:26.412 336 11481.35 84.97 56828.62 88888.00 2018-12-02 18:05:26.912 336 11481.39 85.02 56828.57 88888.00 2018-12-02 18:05:27.412 336 11481.44 84.96 56828.46 88888.00 2018-12-02 18:05:27.912 336 11481.36 84.94 56828.47 88888.00 2018-12-02 18:05:28.412 336 11481.44 84.94 56828.53 88888.00 2018-12-02 18:05:28.912 336 11481.41 84.87 56828.51 88888.00 2018-12-02 18:05:29.412 336 11481.39 84.90 56828.46 88888.00 2018-12-02 18:05:29.912 336 11481.48 84.94 56828.43 88888.00 2018-12-02 18:05:30.412 336 11481.49 84.92 56828.38 88888.00 2018-12-02 18:05:30.912 336 11481.45 84.92 56828.32 88888.00 2018-12-02 18:05:31.412 336 11481.49 84.96 56828.29 88888.00 2018-12-02 18:05:31.912 336 11481.48 84.96 56828.28 88888.00 2018-12-02 18:05:32.412 336 11481.46 84.96 56828.27 88888.00 2018-12-02 18:05:32.912 336 11481.51 85.01 56828.23 88888.00 2018-12-02 18:05:33.412 336 11481.55 85.04 56828.25 88888.00 2018-12-02 18:05:33.912 336 11481.53 85.06 56828.19 88888.00 2018-12-02 18:05:34.412 336 11481.58 85.06 56828.19 88888.00 2018-12-02 18:05:34.912 336 11481.58 85.13 56828.17 88888.00 2018-12-02 18:05:35.412 336 11481.56 85.16 56828.15 88888.00 2018-12-02 18:05:35.912 336 11481.65 85.13 56828.11 88888.00 2018-12-02 18:05:36.412 336 11481.66 85.17 56828.08 88888.00 2018-12-02 18:05:36.912 336 11481.67 85.22 56828.06 88888.00 2018-12-02 18:05:37.412 336 11481.70 85.32 56828.01 88888.00 2018-12-02 18:05:37.912 336 11481.64 85.28 56828.04 88888.00 2018-12-02 18:05:38.412 336 11481.67 85.26 56828.07 88888.00 2018-12-02 18:05:38.912 336 11481.78 85.31 56828.08 88888.00 2018-12-02 18:05:39.412 336 11481.70 85.33 56828.08 88888.00 2018-12-02 18:05:39.912 336 11481.73 85.32 56828.08 88888.00 2018-12-02 18:05:40.412 336 11481.77 85.35 56828.07 88888.00 2018-12-02 18:05:40.912 336 11481.73 85.35 56828.08 88888.00 2018-12-02 18:05:41.412 336 11481.71 85.40 56828.15 88888.00 2018-12-02 18:05:41.912 336 11481.80 85.49 56828.23 88888.00 2018-12-02 18:05:42.412 336 11481.77 85.53 56828.25 88888.00 2018-12-02 18:05:42.912 336 11481.77 85.52 56828.26 88888.00 2018-12-02 18:05:43.412 336 11481.77 85.46 56828.20 88888.00 2018-12-02 18:05:43.912 336 11481.72 85.46 56828.27 88888.00 2018-12-02 18:05:44.412 336 11481.72 85.53 56828.33 88888.00 2018-12-02 18:05:44.912 336 11481.81 85.52 56828.27 88888.00 2018-12-02 18:05:45.412 336 11481.74 85.52 56828.28 88888.00 2018-12-02 18:05:45.912 336 11481.81 85.58 56828.28 88888.00 2018-12-02 18:05:46.912 336 11481.86 85.62 56828.33 88888.00 2018-12-02 18:05:47.412 336 11481.85 85.64 56828.33 88888.00 2018-12-02 18:05:47.912 336 11481.90 85.64 56828.35 88888.00 2018-12-02 18:05:48.412 336 11481.85 85.65 56828.42 88888.00 2018-12-02 18:05:48.912 336 11481.93 85.67 56828.48 88888.00 2018-12-02 18:05:49.412 336 11482.01 85.69 56828.53 88888.00 2018-12-02 18:05:49.912 336 11482.01 85.70 56828.52 88888.00 2018-12-02 18:05:50.412 336 11482.09 85.78 56828.49 88888.00 2018-12-02 18:05:50.912 336 11482.15 85.78 56828.53 88888.00 2018-12-02 18:05:51.412 336 11482.14 85.73 56828.51 88888.00 2018-12-02 18:05:51.912 336 11482.23 85.77 56828.53 88888.00 2018-12-02 18:05:52.412 336 11482.33 85.73 56828.55 88888.00 2018-12-02 18:05:52.912 336 11482.29 85.69 56828.53 88888.00 2018-12-02 18:05:53.412 336 11482.34 85.80 56828.46 88888.00 2018-12-02 18:05:53.912 336 11482.38 85.83 56828.43 88888.00 2018-12-02 18:05:54.412 336 11482.36 85.78 56828.41 88888.00 2018-12-02 18:05:54.912 336 11482.47 85.74 56828.48 88888.00 2018-12-02 18:05:55.412 336 11482.46 85.76 56828.47 88888.00 2018-12-02 18:05:55.912 336 11482.43 85.80 56828.43 88888.00 2018-12-02 18:05:56.912 336 11482.42 85.79 56828.42 88888.00 2018-12-02 18:05:57.412 336 11482.47 85.79 56828.40 88888.00 2018-12-02 18:05:57.912 336 11482.59 85.79 56828.32 88888.00 2018-12-02 18:05:58.412 336 11482.62 85.76 56828.20 88888.00 2018-12-02 18:05:58.912 336 11482.56 85.74 56828.09 88888.00 2018-12-02 18:05:59.412 336 11482.62 85.73 56828.04 88888.00 2018-12-02 18:05:59.912 336 11482.69 85.72 56827.98 88888.00 2018-12-02 18:06:00.412 336 11482.66 85.76 56827.91 88888.00 2018-12-02 18:06:00.912 336 11482.69 85.72 56827.84 88888.00 2018-12-02 18:06:01.412 336 11482.63 85.69 56827.77 88888.00 2018-12-02 18:06:01.912 336 11482.67 85.67 56827.69 88888.00 2018-12-02 18:06:02.412 336 11482.74 85.63 56827.64 88888.00 2018-12-02 18:06:02.912 336 11482.70 85.64 56827.59 88888.00 2018-12-02 18:06:03.412 336 11482.68 85.65 56827.52 88888.00 2018-12-02 18:06:03.912 336 11482.77 85.64 56827.39 88888.00 2018-12-02 18:06:04.412 336 11482.77 85.60 56827.29 88888.00 2018-12-02 18:06:04.912 336 11482.76 85.63 56827.24 88888.00 2018-12-02 18:06:05.412 336 11482.89 85.65 56827.19 88888.00 2018-12-02 18:06:05.912 336 11482.83 85.59 56827.11 88888.00 2018-12-02 18:06:06.412 336 11482.85 85.57 56826.99 88888.00 2018-12-02 18:06:06.912 336 11482.90 85.49 56826.93 88888.00 2018-12-02 18:06:07.412 336 11482.82 85.42 56826.92 88888.00 2018-12-02 18:06:07.912 336 11482.83 85.38 56826.76 88888.00 2018-12-02 18:06:08.412 336 11482.83 85.36 56826.65 88888.00 2018-12-02 18:06:08.912 336 11482.76 85.28 56826.52 88888.00 2018-12-02 18:06:09.412 336 11482.76 85.28 56826.40 88888.00 2018-12-02 18:06:09.912 336 11482.80 85.25 56826.35 88888.00 2018-12-02 18:06:10.412 336 11482.77 85.15 56826.23 88888.00 2018-12-02 18:06:10.912 336 11482.71 85.11 56826.15 88888.00 2018-12-02 18:06:11.412 336 11482.71 85.09 56825.99 88888.00 2018-12-02 18:06:11.912 336 11482.68 85.06 56825.91 88888.00 2018-12-02 18:06:12.412 336 11482.67 85.02 56825.88 88888.00 2018-12-02 18:06:12.912 336 11482.69 85.02 56825.75 88888.00 2018-12-02 18:06:13.412 336 11482.60 84.96 56825.70 88888.00 2018-12-02 18:06:13.912 336 11482.56 84.94 56825.59 88888.00 2018-12-02 18:06:14.412 336 11482.62 84.87 56825.49 88888.00 2018-12-02 18:06:14.912 336 11482.59 84.84 56825.44 88888.00 2018-12-02 18:06:15.412 336 11482.56 84.84 56825.40 88888.00 2018-12-02 18:06:15.912 336 11482.61 84.83 56825.34 88888.00 2018-12-02 18:06:16.412 336 11482.55 84.79 56825.30 88888.00 2018-12-02 18:06:16.912 336 11482.61 84.77 56825.25 88888.00 2018-12-02 18:06:17.412 336 11482.61 84.75 56825.15 88888.00 2018-12-02 18:06:17.912 336 11482.55 84.75 56825.11 88888.00 2018-12-02 18:06:18.412 336 11482.53 84.72 56825.14 88888.00 2018-12-02 18:06:18.912 336 11482.55 84.72 56825.08 88888.00 2018-12-02 18:06:19.412 336 11482.45 84.70 56825.08 88888.00 2018-12-02 18:06:19.912 336 11482.45 84.68 56825.06 88888.00 2018-12-02 18:06:20.412 336 11482.48 84.68 56825.06 88888.00 2018-12-02 18:06:20.912 336 11482.42 84.68 56825.01 88888.00 2018-12-02 18:06:21.412 336 11482.40 84.70 56824.96 88888.00 2018-12-02 18:06:21.913 336 11482.41 84.68 56824.98 88888.00 2018-12-02 18:06:22.413 336 11482.33 84.69 56825.02 88888.00 2018-12-02 18:06:22.913 336 11482.33 84.70 56825.04 88888.00 2018-12-02 18:06:23.413 336 11482.34 84.70 56824.99 88888.00 2018-12-02 18:06:23.913 336 11482.26 84.76 56825.04 88888.00 2018-12-02 18:06:24.413 336 11482.28 84.76 56825.13 88888.00 2018-12-02 18:06:24.913 336 11482.34 84.69 56825.11 88888.00 2018-12-02 18:06:25.413 336 11482.27 84.64 56825.08 88888.00 2018-12-02 18:06:25.913 336 11482.33 84.69 56825.08 88888.00 2018-12-02 18:06:26.413 336 11482.29 84.63 56825.09 88888.00 2018-12-02 18:06:26.913 336 11482.19 84.65 56825.04 88888.00 2018-12-02 18:06:27.413 336 11482.27 84.70 56825.05 88888.00 2018-12-02 18:06:28.413 336 11482.15 84.65 56825.08 88888.00 2018-12-02 18:06:28.913 336 11482.19 84.58 56825.12 88888.00 2018-12-02 18:06:29.413 336 11482.15 84.50 56825.11 88888.00 2018-12-02 18:06:29.913 336 11482.09 84.50 56825.14 88888.00 2018-12-02 18:06:30.413 336 11482.14 84.51 56825.15 88888.00 2018-12-02 18:06:30.913 336 11482.09 84.43 56825.18 88888.00 2018-12-02 18:06:31.413 336 11482.06 84.41 56825.15 88888.00 2018-12-02 18:06:31.913 336 11482.09 84.36 56825.13 88888.00 2018-12-02 18:06:32.413 336 11482.07 84.36 56825.12 88888.00 2018-12-02 18:06:32.913 336 11482.01 84.36 56825.11 88888.00 2018-12-02 18:06:33.413 336 11481.98 84.31 56825.12 88888.00 2018-12-02 18:06:33.913 336 11481.92 84.26 56825.13 88888.00 2018-12-02 18:06:34.413 336 11481.90 84.26 56825.12 88888.00 2018-12-02 18:06:34.913 336 11481.95 84.27 56825.11 88888.00 2018-12-02 18:06:35.413 336 11481.87 84.27 56825.05 88888.00 2018-12-02 18:06:35.913 336 11481.79 84.21 56825.06 88888.00 2018-12-02 18:06:36.413 336 11481.87 84.19 56825.06 88888.00 2018-12-02 18:06:36.913 336 11481.81 84.13 56825.05 88888.00 2018-12-02 18:06:37.413 336 11481.76 84.13 56825.02 88888.00 2018-12-02 18:06:38.413 336 11481.73 84.04 56824.98 88888.00 2018-12-02 18:06:38.913 336 11481.70 84.03 56824.93 88888.00 2018-12-02 18:06:39.413 336 11481.81 84.04 56824.92 88888.00 2018-12-02 18:06:39.913 336 11481.78 84.01 56824.93 88888.00 2018-12-02 18:06:40.413 336 11481.74 84.04 56824.93 88888.00 2018-12-02 18:06:40.913 336 11481.83 84.09 56824.92 88888.00 2018-12-02 18:06:41.413 336 11481.76 84.04 56824.89 88888.00 2018-12-02 18:06:41.913 336 11481.74 83.99 56824.94 88888.00 2018-12-02 18:06:42.413 336 11481.77 83.97 56824.93 88888.00 2018-12-02 18:06:42.913 336 11481.70 84.04 56824.94 88888.00 2018-12-02 18:06:43.413 336 11481.71 84.03 56824.88 88888.00 2018-12-02 18:06:43.913 336 11481.73 84.03 56824.86 88888.00 2018-12-02 18:06:44.413 336 11481.69 84.08 56824.81 88888.00 2018-12-02 18:06:44.913 336 11481.74 84.02 56824.75 88888.00 2018-12-02 18:06:45.413 336 11481.79 83.92 56824.79 88888.00 2018-12-02 18:06:45.913 336 11481.78 83.97 56824.83 88888.00 2018-12-02 18:06:46.413 336 11481.79 83.96 56824.80 88888.00 2018-12-02 18:06:46.913 336 11481.91 83.94 56824.80 88888.00 2018-12-02 18:06:47.413 336 11481.85 83.96 56824.83 88888.00 2018-12-02 18:06:47.913 336 11481.85 83.97 56824.79 88888.00 2018-12-02 18:06:48.413 336 11481.87 83.99 56824.83 88888.00 2018-12-02 18:06:48.913 336 11481.84 84.00 56824.88 88888.00 2018-12-02 18:06:49.413 336 11481.95 84.03 56824.92 88888.00 2018-12-02 18:06:49.913 336 11482.02 84.08 56824.83 88888.00 2018-12-02 18:06:50.413 336 11482.04 84.14 56824.83 88888.00 2018-12-02 18:06:50.913 336 11482.07 84.13 56824.93 88888.00 2018-12-02 18:06:51.413 336 11482.09 84.04 56824.93 88888.00 2018-12-02 18:06:51.913 336 11482.05 84.04 56824.90 88888.00 2018-12-02 18:06:52.413 336 11482.12 84.13 56824.85 88888.00 2018-12-02 18:06:52.913 336 11482.13 84.14 56824.90 88888.00 2018-12-02 18:06:53.413 336 11482.12 84.15 56824.99 88888.00 2018-12-02 18:06:53.913 336 11482.16 84.15 56825.01 88888.00 2018-12-02 18:06:54.413 336 11482.20 84.19 56824.99 88888.00 2018-12-02 18:06:54.913 336 11482.13 84.27 56825.05 88888.00 2018-12-02 18:06:55.413 336 11482.20 84.33 56825.02 88888.00 2018-12-02 18:06:55.913 336 11482.23 84.31 56825.06 88888.00 2018-12-02 18:06:56.413 336 11482.20 84.33 56825.07 88888.00 2018-12-02 18:06:56.913 336 11482.26 84.31 56825.07 88888.00 2018-12-02 18:06:57.413 336 11482.33 84.29 56825.12 88888.00 2018-12-02 18:06:57.913 336 11482.23 84.29 56825.17 88888.00 2018-12-02 18:06:58.413 336 11482.29 84.34 56825.17 88888.00 2018-12-02 18:06:58.913 336 11482.35 84.34 56825.18 88888.00 2018-12-02 18:06:59.413 336 11482.32 84.37 56825.20 88888.00 2018-12-02 18:06:59.913 336 11482.33 84.38 56825.21 88888.00 2018-12-02 18:07:00.413 336 11482.39 84.42 56825.20 88888.00 2018-12-02 18:07:00.913 336 11482.41 84.45 56825.18 88888.00 2018-12-02 18:07:01.413 336 11482.46 84.50 56825.11 88888.00 2018-12-02 18:07:01.913 336 11482.45 84.43 56825.08 88888.00 2018-12-02 18:07:02.413 336 11482.43 84.41 56825.06 88888.00 2018-12-02 18:07:02.913 336 11482.52 84.38 56825.09 88888.00 2018-12-02 18:07:03.413 336 11482.54 84.36 56825.08 88888.00 2018-12-02 18:07:03.913 336 11482.56 84.45 56825.02 88888.00 2018-12-02 18:07:04.413 336 11482.61 84.45 56824.99 88888.00 2018-12-02 18:07:04.913 336 11482.55 84.37 56824.93 88888.00 2018-12-02 18:07:05.413 336 11482.60 84.43 56824.90 88888.00 2018-12-02 18:07:05.913 336 11482.60 84.40 56824.92 88888.00 2018-12-02 18:07:06.413 336 11482.56 84.34 56824.86 88888.00 2018-12-02 18:07:06.913 336 11482.55 84.35 56824.79 88888.00 2018-12-02 18:07:07.413 336 11482.67 84.36 56824.75 88888.00 2018-12-02 18:07:07.913 336 11482.63 84.30 56824.67 88888.00 2018-12-02 18:07:08.413 336 11482.57 84.29 56824.64 88888.00 2018-12-02 18:07:08.913 336 11482.62 84.26 56824.62 88888.00 2018-12-02 18:07:09.413 336 11482.61 84.21 56824.58 88888.00 2018-12-02 18:07:09.913 336 11482.70 84.24 56824.53 88888.00 2018-12-02 18:07:10.413 336 11482.67 84.17 56824.45 88888.00 2018-12-02 18:07:10.913 336 11482.69 84.16 56824.45 88888.00 2018-12-02 18:07:11.413 336 11482.82 84.14 56824.40 88888.00 2018-12-02 18:07:11.913 336 11482.84 84.13 56824.34 88888.00 2018-12-02 18:07:12.413 336 11482.80 84.14 56824.25 88888.00 2018-12-02 18:07:12.913 336 11482.76 84.20 56824.30 88888.00 2018-12-02 18:07:13.413 336 11482.81 84.19 56824.29 88888.00 2018-12-02 18:07:13.913 336 11482.81 84.17 56824.19 88888.00 2018-12-02 18:07:14.413 336 11482.88 84.19 56824.23 88888.00 2018-12-02 18:07:14.913 336 11482.92 84.24 56824.21 88888.00 2018-12-02 18:07:15.413 336 11482.84 84.20 56824.17 88888.00 2018-12-02 18:07:15.913 336 11482.85 84.17 56824.15 88888.00 2018-12-02 18:07:16.413 336 11482.90 84.17 56824.12 88888.00 2018-12-02 18:07:16.913 336 11482.90 84.24 56824.10 88888.00 2018-12-02 18:07:17.413 336 11482.92 84.21 56824.03 88888.00 2018-12-02 18:07:17.913 336 11482.94 84.15 56824.03 88888.00 2018-12-02 18:07:18.413 336 11482.87 84.09 56824.06 88888.00 2018-12-02 18:07:18.913 336 11482.90 84.10 56824.09 88888.00 2018-12-02 18:07:19.413 336 11482.96 84.09 56823.98 88888.00 2018-12-02 18:07:19.913 336 11482.89 84.08 56823.92 88888.00 2018-12-02 18:07:20.413 336 11482.97 84.15 56823.90 88888.00 2018-12-02 18:07:20.913 336 11483.01 84.08 56823.86 88888.00 2018-12-02 18:07:21.413 336 11482.89 84.03 56823.83 88888.00 2018-12-02 18:07:21.913 336 11482.96 84.08 56823.83 88888.00 2018-12-02 18:07:22.413 336 11482.99 84.16 56823.80 88888.00 2018-12-02 18:07:22.913 336 11482.97 84.20 56823.76 88888.00 2018-12-02 18:07:23.413 336 11482.99 84.23 56823.73 88888.00 2018-12-02 18:07:23.913 336 11483.03 84.20 56823.66 88888.00 2018-12-02 18:07:24.413 336 11482.98 84.15 56823.60 88888.00 2018-12-02 18:07:24.913 336 11482.99 84.14 56823.60 88888.00 2018-12-02 18:07:25.413 336 11483.05 84.10 56823.58 88888.00 2018-12-02 18:07:25.913 336 11482.96 84.11 56823.54 88888.00 2018-12-02 18:07:26.413 336 11483.04 84.11 56823.51 88888.00 2018-12-02 18:07:26.913 336 11483.10 84.13 56823.48 88888.00 2018-12-02 18:07:27.413 336 11483.08 84.08 56823.45 88888.00 2018-12-02 18:07:27.913 336 11483.13 84.11 56823.40 88888.00 2018-12-02 18:07:28.413 336 11483.16 84.15 56823.40 88888.00 2018-12-02 18:07:28.913 336 11483.08 84.08 56823.32 88888.00 2018-12-02 18:07:29.413 336 11483.24 84.06 56823.28 88888.00 2018-12-02 18:07:29.913 336 11483.27 84.08 56823.23 88888.00 2018-12-02 18:07:30.413 336 11483.15 84.11 56823.20 88888.00 2018-12-02 18:07:30.913 336 11483.24 84.10 56823.18 88888.00 2018-12-02 18:07:31.413 336 11483.25 84.06 56823.12 88888.00 2018-12-02 18:07:31.913 336 11483.20 84.08 56823.09 88888.00 2018-12-02 18:07:32.413 336 11483.27 84.08 56823.05 88888.00 2018-12-02 18:07:32.913 336 11483.33 84.08 56823.06 88888.00 2018-12-02 18:07:33.413 336 11483.30 84.08 56823.03 88888.00 2018-12-02 18:07:33.913 336 11483.36 84.04 56823.05 88888.00 2018-12-02 18:07:34.413 336 11483.33 84.09 56823.06 88888.00 2018-12-02 18:07:34.913 336 11483.34 84.13 56823.02 88888.00 2018-12-02 18:07:35.413 336 11483.40 84.11 56822.94 88888.00 2018-12-02 18:07:35.913 336 11483.36 84.08 56822.90 88888.00 2018-12-02 18:07:36.413 336 11483.38 84.09 56822.88 88888.00 2018-12-02 18:07:36.913 336 11483.52 84.08 56822.89 88888.00 2018-12-02 18:07:37.413 336 11483.51 84.10 56822.95 88888.00 2018-12-02 18:07:37.913 336 11483.44 84.09 56823.02 88888.00 2018-12-02 18:07:38.413 336 11483.52 84.10 56823.01 88888.00 2018-12-02 18:07:38.913 336 11483.46 84.09 56823.06 88888.00 2018-12-02 18:07:39.413 336 11483.44 84.15 56823.09 88888.00 2018-12-02 18:07:39.913 336 11483.54 84.17 56823.10 88888.00 2018-12-02 18:07:40.413 336 11483.47 84.15 56823.03 88888.00 2018-12-02 18:07:40.913 336 11483.50 84.20 56823.09 88888.00 2018-12-02 18:07:41.413 336 11483.53 84.20 56823.13 88888.00 2018-12-02 18:07:41.913 336 11483.45 84.27 56823.13 88888.00 2018-12-02 18:07:42.413 336 11483.45 84.37 56823.12 88888.00 2018-12-02 18:07:42.913 336 11483.50 84.36 56823.16 88888.00 2018-12-02 18:07:43.413 336 11483.45 84.35 56823.18 88888.00 2018-12-02 18:07:43.913 336 11483.46 84.35 56823.22 88888.00 2018-12-02 18:07:44.413 336 11483.48 84.38 56823.22 88888.00 2018-12-02 18:07:44.913 336 11483.43 84.38 56823.27 88888.00 2018-12-02 18:07:45.413 336 11483.43 84.41 56823.33 88888.00 2018-12-02 18:07:45.913 336 11483.46 84.41 56823.32 88888.00 2018-12-02 18:07:46.413 336 11483.45 84.38 56823.26 88888.00 2018-12-02 18:07:46.913 336 11483.44 84.42 56823.31 88888.00 2018-12-02 18:07:47.413 336 11483.43 84.47 56823.28 88888.00 2018-12-02 18:07:47.913 336 11483.38 84.45 56823.33 88888.00 2018-12-02 18:07:48.413 336 11483.34 84.43 56823.40 88888.00 2018-12-02 18:07:48.913 336 11483.30 84.47 56823.39 88888.00 2018-12-02 18:07:49.413 336 11483.30 84.45 56823.36 88888.00 2018-12-02 18:07:49.913 336 11483.29 84.45 56823.35 88888.00 2018-12-02 18:07:50.413 336 11483.30 84.44 56823.32 88888.00 2018-12-02 18:07:51.413 336 11483.36 84.47 56823.34 88888.00 2018-12-02 18:07:51.913 336 11483.30 84.47 56823.31 88888.00 2018-12-02 18:07:52.413 336 11483.25 84.55 56823.28 88888.00 2018-12-02 18:07:52.913 336 11483.30 84.55 56823.29 88888.00 2018-12-02 18:07:53.413 336 11483.26 84.53 56823.27 88888.00 2018-12-02 18:07:53.913 336 11483.19 84.55 56823.27 88888.00 2018-12-02 18:07:54.413 336 11483.20 84.55 56823.28 88888.00 2018-12-02 18:07:54.913 336 11483.13 84.51 56823.27 88888.00 2018-12-02 18:07:55.413 336 11483.09 84.48 56823.31 88888.00 2018-12-02 18:07:55.913 336 11483.22 84.53 56823.25 88888.00 2018-12-02 18:07:56.413 336 11483.18 84.55 56823.22 88888.00 2018-12-02 18:07:56.913 336 11483.15 84.51 56823.22 88888.00 2018-12-02 18:07:57.413 336 11483.10 84.53 56823.22 88888.00 2018-12-02 18:07:57.913 336 11483.08 84.48 56823.22 88888.00 2018-12-02 18:07:58.413 336 11483.03 84.55 56823.22 88888.00 2018-12-02 18:07:58.913 336 11483.06 84.58 56823.23 88888.00 2018-12-02 18:07:59.413 336 11483.04 84.60 56823.26 88888.00 2018-12-02 18:07:59.913 336 11482.95 84.58 56823.31 88888.00 2018-12-02 18:08:00.413 336 11483.08 84.57 56823.29 88888.00 2018-12-02 18:08:00.913 336 11483.08 84.54 56823.29 88888.00 2018-12-02 18:08:01.413 336 11482.98 84.55 56823.35 88888.00 2018-12-02 18:08:01.913 336 11482.98 84.56 56823.38 88888.00 2018-12-02 18:08:02.413 336 11482.94 84.53 56823.32 88888.00 2018-12-02 18:08:02.913 336 11482.88 84.51 56823.34 88888.00 2018-12-02 18:08:03.413 336 11482.95 84.54 56823.47 88888.00 2018-12-02 18:08:03.913 336 11482.96 84.58 56823.47 88888.00 2018-12-02 18:08:04.413 336 11482.88 84.57 56823.51 88888.00 2018-12-02 18:08:04.913 336 11482.89 84.56 56823.53 88888.00 2018-12-02 18:08:05.413 336 11482.84 84.60 56823.51 88888.00 2018-12-02 18:08:05.913 336 11482.76 84.58 56823.47 88888.00 2018-12-02 18:08:06.413 336 11482.75 84.61 56823.41 88888.00 2018-12-02 18:08:06.913 336 11482.75 84.64 56823.47 88888.00 2018-12-02 18:08:07.413 336 11482.73 84.61 56823.51 88888.00 2018-12-02 18:08:07.913 336 11482.84 84.63 56823.54 88888.00 2018-12-02 18:08:08.413 336 11482.75 84.57 56823.61 88888.00 2018-12-02 18:08:08.913 336 11482.71 84.55 56823.57 88888.00 2018-12-02 18:08:09.413 336 11482.77 84.56 56823.59 88888.00 2018-12-02 18:08:09.913 336 11482.70 84.58 56823.55 88888.00 2018-12-02 18:08:10.413 336 11482.69 84.64 56823.54 88888.00 2018-12-02 18:08:10.913 336 11482.73 84.63 56823.55 88888.00 2018-12-02 18:08:11.413 336 11482.66 84.60 56823.55 88888.00 2018-12-02 18:08:11.913 336 11482.57 84.65 56823.57 88888.00 2018-12-02 18:08:12.413 336 11482.67 84.69 56823.55 88888.00 2018-12-02 18:08:12.913 336 11482.64 84.70 56823.57 88888.00 2018-12-02 18:08:13.413 336 11482.59 84.71 56823.60 88888.00 2018-12-02 18:08:13.913 336 11482.59 84.68 56823.63 88888.00 2018-12-02 18:08:14.413 336 11482.54 84.70 56823.68 88888.00 2018-12-02 18:08:14.913 336 11482.60 84.74 56823.73 88888.00 2018-12-02 18:08:15.413 336 11482.59 84.79 56823.66 88888.00 2018-12-02 18:08:15.913 336 11482.56 84.83 56823.64 88888.00 2018-12-02 18:08:16.413 336 11482.57 84.84 56823.64 88888.00 2018-12-02 18:08:16.913 336 11482.62 84.85 56823.73 88888.00 2018-12-02 18:08:17.413 336 11482.57 84.88 56823.73 88888.00 2018-12-02 18:08:17.913 336 11482.52 84.95 56823.71 88888.00 2018-12-02 18:08:18.413 336 11482.60 84.97 56823.68 88888.00 2018-12-02 18:08:18.913 336 11482.57 84.96 56823.70 88888.00 2018-12-02 18:08:19.413 336 11482.57 84.99 56823.67 88888.00 2018-12-02 18:08:19.913 336 11482.63 85.02 56823.64 88888.00 2018-12-02 18:08:20.413 336 11482.60 85.03 56823.65 88888.00 2018-12-02 18:08:20.913 336 11482.54 85.11 56823.70 88888.00 2018-12-02 18:08:21.413 336 11482.52 85.13 56823.67 88888.00 2018-12-02 18:08:21.913 336 11482.47 85.12 56823.64 88888.00 2018-12-02 18:08:22.413 336 11482.59 85.13 56823.63 88888.00 2018-12-02 18:08:22.913 336 11482.63 85.17 56823.70 88888.00 2018-12-02 18:08:23.413 336 11482.60 85.21 56823.70 88888.00 2018-12-02 18:08:23.913 336 11482.66 85.26 56823.70 88888.00 2018-12-02 18:08:24.404 336 11482.68 85.29 56823.72 88888.00 2018-12-02 18:08:24.904 336 11482.59 85.30 56823.71 88888.00 2018-12-02 18:08:25.404 336 11482.61 85.42 56823.71 88888.00 2018-12-02 18:08:25.904 336 11482.66 85.50 56823.70 88888.00 2018-12-02 18:08:26.404 336 11482.60 85.52 56823.77 88888.00 2018-12-02 18:08:26.904 336 11482.60 85.59 56823.79 88888.00 2018-12-02 18:08:27.404 336 11482.61 85.60 56823.73 88888.00 2018-12-02 18:08:27.904 336 11482.56 85.63 56823.73 88888.00 2018-12-02 18:08:28.404 336 11482.62 85.71 56823.79 88888.00 2018-12-02 18:08:28.904 336 11482.54 85.66 56823.76 88888.00 2018-12-02 18:08:29.404 336 11482.54 85.71 56823.74 88888.00 2018-12-02 18:08:29.904 336 11482.56 85.77 56823.73 88888.00 2018-12-02 18:08:30.404 336 11482.61 85.77 56823.82 88888.00 2018-12-02 18:08:30.904 336 11482.55 85.80 56823.79 88888.00 2018-12-02 18:08:31.404 336 11482.60 85.84 56823.77 88888.00 2018-12-02 18:08:31.904 336 11482.56 85.90 56823.77 88888.00 2018-12-02 18:08:32.404 336 11482.52 85.96 56823.77 88888.00 2018-12-02 18:08:32.904 336 11482.57 85.94 56823.79 88888.00 2018-12-02 18:08:33.404 336 11482.54 85.94 56823.84 88888.00 2018-12-02 18:08:33.904 336 11482.49 85.96 56823.83 88888.00 2018-12-02 18:08:34.404 336 11482.54 86.00 56823.86 88888.00 2018-12-02 18:08:34.904 336 11482.59 86.01 56823.93 88888.00 2018-12-02 18:08:35.404 336 11482.53 86.05 56823.95 88888.00 2018-12-02 18:08:35.904 336 11482.52 86.05 56823.91 88888.00 2018-12-02 18:08:36.404 336 11482.48 86.08 56823.99 88888.00 2018-12-02 18:08:36.904 336 11482.40 86.18 56824.08 88888.00 2018-12-02 18:08:37.404 336 11482.48 86.26 56824.02 88888.00 2018-12-02 18:08:37.904 336 11482.43 86.34 56823.99 88888.00 2018-12-02 18:08:38.404 336 11482.40 86.35 56824.06 88888.00 2018-12-02 18:08:38.904 336 11482.53 86.39 56823.98 88888.00 2018-12-02 18:08:39.404 336 11482.52 86.34 56823.99 88888.00 2018-12-02 18:08:39.904 336 11482.46 86.38 56824.08 88888.00 2018-12-02 18:08:40.404 336 11482.57 86.39 56824.08 88888.00 2018-12-02 18:08:40.904 336 11482.61 86.40 56824.02 88888.00 2018-12-02 18:08:41.404 336 11482.52 86.41 56824.13 88888.00 2018-12-02 18:08:41.904 336 11482.53 86.49 56824.17 88888.00 2018-12-02 18:08:43.404 336 11482.55 86.55 56824.22 88888.00 2018-12-02 18:08:43.904 336 11482.52 86.58 56824.19 88888.00 2018-12-02 18:08:44.404 336 11482.49 86.64 56824.19 88888.00 2018-12-02 18:08:44.904 336 11482.54 86.66 56824.23 88888.00 2018-12-02 18:08:45.404 336 11482.47 86.66 56824.23 88888.00 2018-12-02 18:08:45.904 336 11482.42 86.78 56824.24 88888.00 2018-12-02 18:08:46.404 336 11482.46 86.83 56824.29 88888.00 2018-12-02 18:08:46.904 336 11482.42 86.80 56824.24 88888.00 2018-12-02 18:08:47.404 336 11482.41 86.85 56824.25 88888.00 2018-12-02 18:08:47.904 336 11482.48 86.94 56824.30 88888.00 2018-12-02 18:08:48.404 336 11482.39 86.92 56824.30 88888.00 2018-12-02 18:08:48.904 336 11482.41 86.96 56824.34 88888.00 2018-12-02 18:08:49.404 336 11482.54 86.96 56824.34 88888.00 2018-12-02 18:08:49.904 336 11482.48 86.93 56824.29 88888.00 2018-12-02 18:08:50.904 336 11482.47 87.00 56824.35 88888.00 2018-12-02 18:08:51.404 336 11482.42 87.02 56824.34 88888.00 2018-12-02 18:08:51.904 336 11482.50 87.08 56824.30 88888.00 2018-12-02 18:08:52.404 336 11482.54 87.09 56824.25 88888.00 2018-12-02 18:08:52.904 336 11482.49 87.13 56824.32 88888.00 2018-12-02 18:08:53.404 336 11482.53 87.25 56824.38 88888.00 2018-12-02 18:08:53.904 336 11482.52 87.32 56824.45 88888.00 2018-12-02 18:08:54.404 336 11482.49 87.39 56824.43 88888.00 2018-12-02 18:08:54.904 336 11482.55 87.36 56824.42 88888.00 2018-12-02 18:08:55.404 336 11482.59 87.36 56824.43 88888.00 2018-12-02 18:08:55.904 336 11482.54 87.42 56824.47 88888.00 2018-12-02 18:08:56.404 336 11482.61 87.49 56824.48 88888.00 2018-12-02 18:08:56.904 336 11482.69 87.54 56824.49 88888.00 2018-12-02 18:08:57.404 336 11482.59 87.56 56824.54 88888.00 2018-12-02 18:08:57.904 336 11482.67 87.70 56824.63 88888.00 2018-12-02 18:08:58.404 336 11482.67 87.78 56824.61 88888.00 2018-12-02 18:08:58.904 336 11482.67 87.78 56824.58 88888.00 2018-12-02 18:08:59.404 336 11482.73 87.81 56824.61 88888.00 2018-12-02 18:08:59.904 336 11482.75 87.84 56824.57 88888.00 2018-12-02 18:09:00.404 336 11482.73 87.89 56824.58 88888.00 2018-12-02 18:09:00.904 336 11482.80 87.98 56824.56 88888.00 2018-12-02 18:09:01.404 336 11482.83 88.01 56824.60 88888.00 2018-12-02 18:09:01.904 336 11482.74 88.05 56824.64 88888.00 2018-12-02 18:09:02.404 336 11482.82 88.14 56824.63 88888.00 2018-12-02 18:09:02.904 336 11482.85 88.19 56824.62 88888.00 2018-12-02 18:09:03.404 336 11482.81 88.21 56824.64 88888.00 2018-12-02 18:09:03.904 336 11482.89 88.22 56824.68 88888.00 2018-12-02 18:09:04.404 336 11482.94 88.22 56824.73 88888.00 2018-12-02 18:09:04.904 336 11482.83 88.25 56824.68 88888.00 2018-12-02 18:09:05.404 336 11482.88 88.38 56824.73 88888.00 2018-12-02 18:09:05.904 336 11482.92 88.43 56824.76 88888.00 2018-12-02 18:09:06.404 336 11482.85 88.51 56824.74 88888.00 2018-12-02 18:09:06.904 336 11482.91 88.58 56824.79 88888.00 2018-12-02 18:09:07.404 336 11482.94 88.62 56824.79 88888.00 2018-12-02 18:09:07.904 336 11482.85 88.62 56824.83 88888.00 2018-12-02 18:09:08.404 336 11482.97 88.75 56824.82 88888.00 2018-12-02 18:09:08.904 336 11482.98 88.78 56824.82 88888.00 2018-12-02 18:09:09.404 336 11482.88 88.77 56824.83 88888.00 2018-12-02 18:09:09.904 336 11482.95 88.79 56824.81 88888.00 2018-12-02 18:09:10.404 336 11482.96 88.79 56824.85 88888.00 2018-12-02 18:09:10.904 336 11482.90 88.85 56824.83 88888.00 2018-12-02 18:09:11.404 336 11482.89 88.93 56824.85 88888.00 2018-12-02 18:09:11.904 336 11482.88 88.97 56824.89 88888.00 2018-12-02 18:09:12.404 336 11482.84 89.00 56824.86 88888.00 2018-12-02 18:09:12.904 336 11482.90 89.06 56824.83 88888.00 2018-12-02 18:09:13.404 336 11482.91 89.09 56824.82 88888.00 2018-12-02 18:09:14.404 336 11482.92 89.23 56824.94 88888.00 2018-12-02 18:09:14.904 336 11482.90 89.25 56824.90 88888.00 2018-12-02 18:09:15.404 336 11482.80 89.31 56824.92 88888.00 2018-12-02 18:09:15.904 336 11482.87 89.34 56824.92 88888.00 2018-12-02 18:09:16.404 336 11482.87 89.32 56825.01 88888.00 2018-12-02 18:09:16.904 336 11482.81 89.38 56825.01 88888.00 2018-12-02 18:09:17.404 336 11482.95 89.43 56825.01 88888.00 2018-12-02 18:09:17.904 336 11482.98 89.45 56825.02 88888.00 2018-12-02 18:09:18.404 336 11482.91 89.54 56825.06 88888.00 2018-12-02 18:09:18.904 336 11482.97 89.60 56825.04 88888.00 2018-12-02 18:09:19.404 336 11482.94 89.60 56825.06 88888.00 2018-12-02 18:09:19.904 336 11482.90 89.66 56825.06 88888.00 2018-12-02 18:09:20.404 336 11483.03 89.70 56825.12 88888.00 2018-12-02 18:09:20.904 336 11483.03 89.73 56825.08 88888.00 2018-12-02 18:09:21.404 336 11483.08 89.79 56825.05 88888.00 2018-12-02 18:09:21.904 336 11483.11 89.80 56825.04 88888.00 2018-12-02 18:09:22.404 336 11483.04 89.81 56825.07 88888.00 2018-12-02 18:09:22.904 336 11483.08 89.89 56825.07 88888.00 2018-12-02 18:09:23.404 336 11483.17 89.96 56825.04 88888.00 2018-12-02 18:09:23.904 336 11483.13 90.00 56825.05 88888.00 2018-12-02 18:09:24.404 336 11483.08 90.05 56825.12 88888.00 2018-12-02 18:09:24.904 336 11483.13 90.08 56825.19 88888.00 2018-12-02 18:09:25.404 336 11483.13 90.11 56825.20 88888.00 2018-12-02 18:09:25.904 336 11483.10 90.16 56825.20 88888.00 2018-12-02 18:09:26.404 336 11483.16 90.23 56825.22 88888.00 2018-12-02 18:09:26.904 336 11483.20 90.23 56825.21 88888.00 2018-12-02 18:09:27.404 336 11483.27 90.27 56825.20 88888.00 2018-12-02 18:09:27.904 336 11483.37 90.29 56825.20 88888.00 2018-12-02 18:09:28.404 336 11483.37 90.27 56825.22 88888.00 2018-12-02 18:09:28.904 336 11483.36 90.40 56825.22 88888.00 2018-12-02 18:09:29.404 336 11483.39 90.48 56825.25 88888.00 2018-12-02 18:09:29.904 336 11483.33 90.41 56825.24 88888.00 2018-12-02 18:09:30.404 336 11483.31 90.46 56825.28 88888.00 2018-12-02 18:09:30.904 336 11483.44 90.53 56825.30 88888.00 2018-12-02 18:09:31.404 336 11483.45 90.56 56825.30 88888.00 2018-12-02 18:09:31.904 336 11483.41 90.63 56825.28 88888.00 2018-12-02 18:09:32.404 336 11483.53 90.69 56825.25 88888.00 2018-12-02 18:09:32.904 336 11483.52 90.72 56825.25 88888.00 2018-12-02 18:09:33.404 336 11483.51 90.74 56825.28 88888.00 2018-12-02 18:09:33.904 336 11483.53 90.74 56825.25 88888.00 2018-12-02 18:09:34.404 336 11483.51 90.80 56825.22 88888.00 2018-12-02 18:09:34.904 336 11483.55 90.84 56825.22 88888.00 2018-12-02 18:09:35.404 336 11483.61 90.90 56825.22 88888.00 2018-12-02 18:09:35.904 336 11483.58 90.93 56825.24 88888.00 2018-12-02 18:09:36.404 336 11483.59 90.98 56825.21 88888.00 2018-12-02 18:09:36.904 336 11483.66 91.03 56825.17 88888.00 2018-12-02 18:09:37.404 336 11483.66 91.07 56825.15 88888.00 2018-12-02 18:09:37.904 336 11483.68 91.08 56825.18 88888.00 2018-12-02 18:09:38.404 336 11483.72 91.13 56825.20 88888.00 2018-12-02 18:09:38.904 336 11483.69 91.08 56825.22 88888.00 2018-12-02 18:09:39.404 336 11483.72 91.13 56825.26 88888.00 2018-12-02 18:09:39.904 336 11483.82 91.21 56825.14 88888.00 2018-12-02 18:09:40.404 336 11483.81 91.28 56825.13 88888.00 2018-12-02 18:09:40.904 336 11483.87 91.38 56825.15 88888.00 2018-12-02 18:09:41.404 336 11483.88 91.36 56825.12 88888.00 2018-12-02 18:09:41.904 336 11483.91 91.36 56825.09 88888.00 2018-12-02 18:09:42.404 336 11483.99 91.37 56825.11 88888.00 2018-12-02 18:09:42.904 336 11484.01 91.42 56825.13 88888.00 2018-12-02 18:09:43.404 336 11484.01 91.47 56825.15 88888.00 2018-12-02 18:09:43.904 336 11484.06 91.47 56825.14 88888.00 2018-12-02 18:09:44.404 336 11484.10 91.51 56825.06 88888.00 2018-12-02 18:09:44.904 336 11484.08 91.56 56825.04 88888.00 2018-12-02 18:09:46.404 336 11484.10 91.69 56825.11 88888.00 2018-12-02 18:09:46.904 336 11484.15 91.72 56825.12 88888.00 2018-12-02 18:09:47.404 336 11484.20 91.74 56825.15 88888.00 2018-12-02 18:09:47.904 336 11484.15 91.74 56825.15 88888.00 2018-12-02 18:09:48.404 336 11484.22 91.82 56825.05 88888.00 2018-12-02 18:09:48.904 336 11484.20 91.83 56825.00 88888.00 2018-12-02 18:09:49.404 336 11484.19 91.89 56824.98 88888.00 2018-12-02 18:09:49.904 336 11484.28 91.93 56824.90 88888.00 2018-12-02 18:09:50.404 336 11484.37 91.91 56824.87 88888.00 2018-12-02 18:09:50.904 336 11484.28 91.89 56824.86 88888.00 2018-12-02 18:09:51.404 336 11484.41 91.93 56824.82 88888.00 2018-12-02 18:09:51.904 336 11484.55 91.98 56824.81 88888.00 2018-12-02 18:09:52.404 336 11484.48 91.97 56824.80 88888.00 2018-12-02 18:09:52.904 336 11484.50 92.02 56824.73 88888.00 2018-12-02 18:09:53.404 336 11484.54 91.96 56824.66 88888.00 2018-12-02 18:09:53.904 336 11484.58 92.00 56824.58 88888.00 2018-12-02 18:09:54.404 336 11484.62 92.00 56824.54 88888.00 2018-12-02 18:09:54.904 336 11484.66 92.00 56824.49 88888.00 2018-12-02 18:09:55.404 336 11484.69 92.03 56824.54 88888.00 2018-12-02 18:09:55.904 336 11484.78 92.06 56824.43 88888.00 2018-12-02 18:09:56.404 336 11484.82 92.06 56824.41 88888.00 2018-12-02 18:09:56.904 336 11484.85 92.06 56824.37 88888.00 2018-12-02 18:09:57.404 336 11484.90 92.09 56824.35 88888.00 2018-12-02 18:09:57.904 336 11484.94 92.10 56824.35 88888.00 2018-12-02 18:09:58.404 336 11484.93 92.15 56824.34 88888.00 2018-12-02 18:09:58.904 336 11485.03 92.19 56824.36 88888.00 2018-12-02 18:09:59.404 336 11485.06 92.15 56824.34 88888.00 2018-12-02 18:09:59.904 336 11485.06 92.20 56824.31 88888.00 2018-12-02 18:10:00.404 336 11485.11 92.29 56824.27 88888.00 2018-12-02 18:10:00.904 336 11485.12 92.30 56824.19 88888.00 2018-12-02 18:10:01.404 336 11485.12 92.24 56824.25 88888.00 2018-12-02 18:10:01.904 336 11485.17 92.29 56824.25 88888.00 2018-12-02 18:10:02.404 336 11485.21 92.25 56824.29 88888.00 2018-12-02 18:10:02.904 336 11485.21 92.26 56824.31 88888.00 2018-12-02 18:10:03.404 336 11485.31 92.34 56824.35 88888.00 2018-12-02 18:10:03.904 336 11485.33 92.38 56824.30 88888.00 2018-12-02 18:10:04.404 336 11485.35 92.47 56824.37 88888.00 2018-12-02 18:10:04.904 336 11485.40 92.47 56824.42 88888.00 2018-12-02 18:10:05.404 336 11485.40 92.50 56824.41 88888.00 2018-12-02 18:10:05.904 336 11485.37 92.54 56824.43 88888.00 2018-12-02 18:10:06.404 336 11485.54 92.58 56824.45 88888.00 2018-12-02 18:10:06.904 336 11485.61 92.63 56824.42 88888.00 2018-12-02 18:10:07.404 336 11485.52 92.64 56824.53 88888.00 2018-12-02 18:10:07.904 336 11485.54 92.68 56824.58 88888.00 2018-12-02 18:10:08.404 336 11485.56 92.71 56824.57 88888.00 2018-12-02 18:10:08.904 336 11485.51 92.73 56824.55 88888.00 2018-12-02 18:10:09.404 336 11485.66 92.80 56824.57 88888.00 2018-12-02 18:10:09.904 336 11485.63 92.78 56824.63 88888.00 2018-12-02 18:10:10.404 336 11485.62 92.84 56824.68 88888.00 2018-12-02 18:10:10.904 336 11485.67 92.85 56824.70 88888.00 2018-12-02 18:10:11.404 336 11485.61 92.81 56824.74 88888.00 2018-12-02 18:10:11.904 336 11485.61 92.90 56824.77 88888.00 2018-12-02 18:10:12.404 336 11485.74 92.91 56824.83 88888.00 2018-12-02 18:10:12.904 336 11485.66 92.90 56824.88 88888.00 2018-12-02 18:10:13.404 336 11485.61 92.88 56824.89 88888.00 2018-12-02 18:10:13.904 336 11485.69 92.88 56824.93 88888.00 2018-12-02 18:10:14.404 336 11485.76 92.91 56824.94 88888.00 2018-12-02 18:10:14.904 336 11485.79 92.94 56824.95 88888.00 2018-12-02 18:10:15.404 336 11485.82 92.92 56825.08 88888.00 2018-12-02 18:10:15.904 336 11485.77 92.90 56825.08 88888.00 2018-12-02 18:10:16.404 336 11485.77 92.99 56825.04 88888.00 2018-12-02 18:10:16.904 336 11485.86 93.09 56825.05 88888.00 2018-12-02 18:10:17.404 336 11485.86 93.11 56825.02 88888.00 2018-12-02 18:10:17.904 336 11485.95 93.11 56825.07 88888.00 2018-12-02 18:10:18.404 336 11485.98 93.02 56825.11 88888.00 2018-12-02 18:10:18.904 336 11485.91 93.00 56825.08 88888.00 2018-12-02 18:10:19.404 336 11485.91 93.07 56825.06 88888.00 2018-12-02 18:10:19.904 336 11486.04 93.08 56825.05 88888.00 2018-12-02 18:10:20.404 336 11486.00 93.07 56825.00 88888.00 2018-12-02 18:10:20.904 336 11485.97 93.08 56825.02 88888.00 2018-12-02 18:10:21.405 336 11486.04 93.04 56825.02 88888.00 2018-12-02 18:10:21.905 336 11486.03 93.04 56824.99 88888.00 2018-12-02 18:10:22.405 336 11486.09 93.05 56825.02 88888.00 2018-12-02 18:10:22.905 336 11486.14 93.11 56825.04 88888.00 2018-12-02 18:10:23.405 336 11486.11 93.08 56825.06 88888.00 2018-12-02 18:10:23.905 336 11486.09 93.08 56825.05 88888.00 2018-12-02 18:10:24.405 336 11486.16 93.08 56825.02 88888.00 2018-12-02 18:10:24.905 336 11486.16 93.09 56825.01 88888.00 2018-12-02 18:10:25.405 336 11486.23 93.11 56825.09 88888.00 2018-12-02 18:10:25.905 336 11486.28 93.11 56825.11 88888.00 2018-12-02 18:10:26.405 336 11486.23 93.09 56825.05 88888.00 2018-12-02 18:10:27.405 336 11486.36 93.05 56825.04 88888.00 2018-12-02 18:10:27.905 336 11486.35 93.07 56825.02 88888.00 2018-12-02 18:10:28.405 336 11486.35 93.07 56825.07 88888.00 2018-12-02 18:10:28.905 336 11486.45 93.02 56825.07 88888.00 2018-12-02 18:10:29.405 336 11486.45 93.08 56825.08 88888.00 2018-12-02 18:10:29.905 336 11486.53 93.18 56825.07 88888.00 2018-12-02 18:10:30.405 336 11486.63 93.13 56825.05 88888.00 2018-12-02 18:10:30.905 336 11486.60 93.18 56825.06 88888.00 2018-12-02 18:10:31.405 336 11486.69 93.19 56825.05 88888.00 2018-12-02 18:10:31.905 336 11486.79 93.22 56825.05 88888.00 2018-12-02 18:10:32.405 336 11486.77 93.25 56825.08 88888.00 2018-12-02 18:10:32.905 336 11486.83 93.21 56825.07 88888.00 2018-12-02 18:10:33.405 336 11486.83 93.17 56825.07 88888.00 2018-12-02 18:10:33.905 336 11486.78 93.15 56825.06 88888.00 2018-12-02 18:10:34.405 336 11486.88 93.22 56825.04 88888.00 2018-12-02 18:10:34.905 336 11486.92 93.27 56825.08 88888.00 2018-12-02 18:10:35.405 336 11486.94 93.28 56825.12 88888.00 2018-12-02 18:10:35.905 336 11487.04 93.31 56825.14 88888.00 2018-12-02 18:10:36.405 336 11487.05 93.34 56825.15 88888.00 2018-12-02 18:10:36.905 336 11487.08 93.31 56825.15 88888.00 2018-12-02 18:10:37.405 336 11487.16 93.35 56825.19 88888.00 2018-12-02 18:10:37.905 336 11487.16 93.41 56825.25 88888.00 2018-12-02 18:10:38.405 336 11487.13 93.40 56825.25 88888.00 2018-12-02 18:10:38.905 336 11487.23 93.38 56825.22 88888.00 2018-12-02 18:10:39.405 336 11487.27 93.40 56825.22 88888.00 2018-12-02 18:10:39.905 336 11487.21 93.45 56825.19 88888.00 2018-12-02 18:10:40.405 336 11487.28 93.53 56825.20 88888.00 2018-12-02 18:10:40.905 336 11487.28 93.51 56825.22 88888.00 2018-12-02 18:10:41.405 336 11487.28 93.53 56825.24 88888.00 2018-12-02 18:10:41.905 336 11487.32 93.53 56825.31 88888.00 2018-12-02 18:10:42.405 336 11487.35 93.49 56825.39 88888.00 2018-12-02 18:10:42.905 336 11487.39 93.52 56825.46 88888.00 2018-12-02 18:10:43.405 336 11487.46 93.59 56825.50 88888.00 2018-12-02 18:10:43.905 336 11487.42 93.65 56825.49 88888.00 2018-12-02 18:10:44.405 336 11487.47 93.70 56825.52 88888.00 2018-12-02 18:10:44.905 336 11487.53 93.67 56825.59 88888.00 2018-12-02 18:10:45.405 336 11487.50 93.61 56825.66 88888.00 2018-12-02 18:10:45.905 336 11487.51 93.62 56825.66 88888.00 2018-12-02 18:10:46.405 336 11487.62 93.62 56825.67 88888.00 2018-12-02 18:10:46.905 336 11487.67 93.63 56825.69 88888.00 2018-12-02 18:10:47.405 336 11487.67 93.68 56825.75 88888.00 2018-12-02 18:10:47.905 336 11487.77 93.66 56825.71 88888.00 2018-12-02 18:10:48.405 336 11487.72 93.65 56825.81 88888.00 2018-12-02 18:10:48.905 336 11487.72 93.65 56825.85 88888.00 2018-12-02 18:10:49.405 336 11487.84 93.69 56825.85 88888.00 2018-12-02 18:10:49.905 336 11487.83 93.68 56825.90 88888.00 2018-12-02 18:10:50.405 336 11487.84 93.70 56825.91 88888.00 2018-12-02 18:10:50.905 336 11487.89 93.74 56825.92 88888.00 2018-12-02 18:10:51.405 336 11487.85 93.73 56825.95 88888.00 2018-12-02 18:10:51.905 336 11487.88 93.80 56825.92 88888.00 2018-12-02 18:10:52.405 336 11487.89 93.82 56825.98 88888.00 2018-12-02 18:10:52.905 336 11487.81 93.73 56825.99 88888.00 2018-12-02 18:10:53.405 336 11487.95 93.69 56825.95 88888.00 2018-12-02 18:10:53.905 336 11487.98 93.68 56825.92 88888.00 2018-12-02 18:10:54.405 336 11487.96 93.69 56825.96 88888.00 2018-12-02 18:10:54.905 336 11487.98 93.75 56826.02 88888.00 2018-12-02 18:10:55.405 336 11488.09 93.75 56826.01 88888.00 2018-12-02 18:10:55.905 336 11488.10 93.73 56826.05 88888.00 2018-12-02 18:10:56.405 336 11488.08 93.74 56826.11 88888.00 2018-12-02 18:10:56.905 336 11488.08 93.79 56826.09 88888.00 2018-12-02 18:10:57.405 336 11488.05 93.69 56826.09 88888.00 2018-12-02 18:10:57.905 336 11488.06 93.70 56826.14 88888.00 2018-12-02 18:10:58.405 336 11488.11 93.74 56826.17 88888.00 2018-12-02 18:10:58.905 336 11488.12 93.79 56826.18 88888.00 2018-12-02 18:10:59.405 336 11488.18 93.77 56826.17 88888.00 2018-12-02 18:10:59.905 336 11488.18 93.72 56826.21 88888.00 2018-12-02 18:11:00.405 336 11488.18 93.72 56826.22 88888.00 2018-12-02 18:11:00.905 336 11488.23 93.79 56826.18 88888.00 2018-12-02 18:11:01.405 336 11488.26 93.73 56826.20 88888.00 2018-12-02 18:11:01.905 336 11488.15 93.63 56826.21 88888.00 2018-12-02 18:11:02.405 336 11488.18 93.60 56826.16 88888.00 2018-12-02 18:11:02.905 336 11488.25 93.52 56826.20 88888.00 2018-12-02 18:11:03.405 336 11488.25 93.48 56826.17 88888.00 2018-12-02 18:11:03.905 336 11488.22 93.51 56826.15 88888.00 2018-12-02 18:11:04.405 336 11488.26 93.48 56826.12 88888.00 2018-12-02 18:11:04.905 336 11488.23 93.41 56826.11 88888.00 2018-12-02 18:11:05.405 336 11488.26 93.36 56826.07 88888.00 2018-12-02 18:11:05.905 336 11488.29 93.36 56826.02 88888.00 2018-12-02 18:11:06.905 336 11488.29 93.32 56825.94 88888.00 2018-12-02 18:11:07.405 336 11488.37 93.25 56825.88 88888.00 2018-12-02 18:11:07.905 336 11488.31 93.15 56825.84 88888.00 2018-12-02 18:11:08.905 336 11488.40 93.04 56825.71 88888.00 2018-12-02 18:11:09.405 336 11488.34 92.93 56825.67 88888.00 2018-12-02 18:11:09.905 336 11488.37 92.86 56825.66 88888.00 2018-12-02 18:11:10.405 336 11488.38 92.77 56825.53 88888.00 2018-12-02 18:11:10.905 336 11488.33 92.73 56825.43 88888.00 2018-12-02 18:11:11.405 336 11488.39 92.66 56825.41 88888.00 2018-12-02 18:11:11.905 336 11488.40 92.54 56825.38 88888.00 2018-12-02 18:11:12.405 336 11488.36 92.49 56825.35 88888.00 2018-12-02 18:11:12.905 336 11488.48 92.45 56825.28 88888.00 2018-12-02 18:11:13.405 336 11488.51 92.34 56825.22 88888.00 2018-12-02 18:11:13.905 336 11488.41 92.32 56825.24 88888.00 2018-12-02 18:11:14.405 336 11488.51 92.26 56825.24 88888.00 2018-12-02 18:11:14.905 336 11488.48 92.20 56825.15 88888.00 2018-12-02 18:11:15.405 336 11488.47 92.22 56825.14 88888.00 2018-12-02 18:11:15.905 336 11488.51 92.17 56825.13 88888.00 2018-12-02 18:11:16.405 336 11488.45 92.10 56825.15 88888.00 2018-12-02 18:11:16.905 336 11488.43 92.06 56825.14 88888.00 2018-12-02 18:11:17.405 336 11488.51 92.02 56825.14 88888.00 2018-12-02 18:11:17.905 336 11488.47 91.92 56825.13 88888.00 2018-12-02 18:11:18.405 336 11488.47 91.91 56825.14 88888.00 2018-12-02 18:11:18.905 336 11488.53 91.95 56825.15 88888.00 2018-12-02 18:11:19.405 336 11488.50 91.88 56825.19 88888.00 2018-12-02 18:11:19.905 336 11488.45 91.79 56825.18 88888.00 2018-12-02 18:11:20.405 336 11488.50 91.77 56825.11 88888.00 2018-12-02 18:11:20.905 336 11488.50 91.74 56825.11 88888.00 2018-12-02 18:11:21.405 336 11488.46 91.70 56825.18 88888.00 2018-12-02 18:11:21.905 336 11488.46 91.68 56825.17 88888.00 2018-12-02 18:11:22.405 336 11488.40 91.68 56825.19 88888.00 2018-12-02 18:11:22.905 336 11488.36 91.69 56825.27 88888.00 2018-12-02 18:11:23.405 336 11488.41 91.61 56825.32 88888.00 2018-12-02 18:11:23.905 336 11488.36 91.57 56825.41 88888.00 2018-12-02 18:11:24.405 336 11488.27 91.59 56825.53 88888.00 2018-12-02 18:11:24.905 336 11488.29 91.57 56825.58 88888.00 2018-12-02 18:11:25.405 336 11488.23 91.47 56825.64 88888.00 2018-12-02 18:11:25.905 336 11488.20 91.55 56825.81 88888.00 2018-12-02 18:11:26.405 336 11488.22 91.54 56825.84 88888.00 2018-12-02 18:11:26.905 336 11488.13 91.51 56825.86 88888.00 2018-12-02 18:11:27.405 336 11488.16 91.51 56825.91 88888.00 2018-12-02 18:11:27.905 336 11488.18 91.49 56826.02 88888.00 2018-12-02 18:11:28.405 336 11488.08 91.51 56826.09 88888.00 2018-12-02 18:11:28.905 336 11488.08 91.58 56826.17 88888.00 2018-12-02 18:11:29.405 336 11488.12 91.51 56826.24 88888.00 2018-12-02 18:11:29.905 336 11488.03 91.43 56826.30 88888.00 2018-12-02 18:11:30.405 336 11487.96 91.47 56826.41 88888.00 2018-12-02 18:11:30.905 336 11488.01 91.42 56826.50 88888.00 2018-12-02 18:11:31.405 336 11487.92 91.37 56826.58 88888.00 2018-12-02 18:11:31.905 336 11487.92 91.35 56826.66 88888.00 2018-12-02 18:11:32.405 336 11487.96 91.36 56826.68 88888.00 2018-12-02 18:11:32.905 336 11487.90 91.38 56826.74 88888.00 2018-12-02 18:11:33.405 336 11487.94 91.36 56826.78 88888.00 2018-12-02 18:11:33.905 336 11487.95 91.30 56826.82 88888.00 2018-12-02 18:11:34.405 336 11487.91 91.29 56826.86 88888.00 2018-12-02 18:11:34.905 336 11487.84 91.24 56826.88 88888.00 2018-12-02 18:11:35.405 336 11487.87 91.16 56826.89 88888.00 2018-12-02 18:11:35.905 336 11487.87 91.13 56826.88 88888.00 2018-12-02 18:11:36.405 336 11487.91 91.18 56826.98 88888.00 2018-12-02 18:11:36.905 336 11487.89 91.15 56827.03 88888.00 2018-12-02 18:11:37.405 336 11487.78 91.08 56827.01 88888.00 2018-12-02 18:11:37.905 336 11487.77 91.07 56827.06 88888.00 2018-12-02 18:11:38.405 336 11487.79 91.06 56827.01 88888.00 2018-12-02 18:11:38.905 336 11487.76 91.02 56827.01 88888.00 2018-12-02 18:11:39.405 336 11487.78 90.93 56827.06 88888.00 2018-12-02 18:11:39.905 336 11487.77 90.89 56827.11 88888.00 2018-12-02 18:11:40.405 336 11487.68 90.84 56827.16 88888.00 2018-12-02 18:11:40.905 336 11487.70 90.83 56827.16 88888.00 2018-12-02 18:11:41.405 336 11487.68 90.76 56827.18 88888.00 2018-12-02 18:11:41.905 336 11487.65 90.74 56827.19 88888.00 2018-12-02 18:11:42.405 336 11487.69 90.70 56827.23 88888.00 2018-12-02 18:11:42.905 336 11487.71 90.68 56827.24 88888.00 2018-12-02 18:11:43.405 336 11487.70 90.64 56827.30 88888.00 2018-12-02 18:11:43.905 336 11487.71 90.63 56827.33 88888.00 2018-12-02 18:11:44.405 336 11487.64 90.60 56827.30 88888.00 2018-12-02 18:11:44.905 336 11487.61 90.56 56827.26 88888.00 2018-12-02 18:11:45.405 336 11487.63 90.52 56827.30 88888.00 2018-12-02 18:11:45.905 336 11487.62 90.46 56827.38 88888.00 2018-12-02 18:11:46.405 336 11487.54 90.48 56827.49 88888.00 2018-12-02 18:11:46.905 336 11487.57 90.50 56827.52 88888.00 2018-12-02 18:11:47.405 336 11487.49 90.43 56827.52 88888.00 2018-12-02 18:11:47.905 336 11487.46 90.39 56827.59 88888.00 2018-12-02 18:11:48.405 336 11487.47 90.40 56827.74 88888.00 2018-12-02 18:11:48.905 336 11487.40 90.39 56827.83 88888.00 2018-12-02 18:11:49.405 336 11487.27 90.38 56827.90 88888.00 2018-12-02 18:11:50.405 336 11487.26 90.29 56827.91 88888.00 2018-12-02 18:11:50.905 336 11487.19 90.29 56828.02 88888.00 2018-12-02 18:11:51.405 336 11487.22 90.27 56828.13 88888.00 2018-12-02 18:11:51.905 336 11487.16 90.25 56828.23 88888.00 2018-12-02 18:11:52.405 336 11487.12 90.22 56828.30 88888.00 2018-12-02 18:11:52.905 336 11487.13 90.20 56828.34 88888.00 2018-12-02 18:11:53.405 336 11487.01 90.21 56828.41 88888.00 2018-12-02 18:11:53.905 336 11486.95 90.21 56828.45 88888.00 2018-12-02 18:11:54.405 336 11486.97 90.15 56828.52 88888.00 2018-12-02 18:11:54.905 336 11486.88 90.15 56828.55 88888.00 2018-12-02 18:11:55.405 336 11486.73 90.18 56828.61 88888.00 2018-12-02 18:11:55.905 336 11486.74 90.12 56828.68 88888.00 2018-12-02 18:11:56.405 336 11486.66 90.05 56828.72 88888.00 2018-12-02 18:11:56.905 336 11486.57 90.05 56828.85 88888.00 2018-12-02 18:11:57.405 336 11486.55 90.02 56828.97 88888.00 2018-12-02 18:11:57.905 336 11486.45 89.98 56829.02 88888.00 2018-12-02 18:11:58.405 336 11486.39 89.98 56829.06 88888.00 2018-12-02 18:11:58.905 336 11486.39 89.89 56829.10 88888.00 2018-12-02 18:11:59.405 336 11486.28 89.82 56829.16 88888.00 2018-12-02 18:11:59.905 336 11486.25 89.78 56829.22 88888.00 2018-12-02 18:12:00.405 336 11486.16 89.75 56829.25 88888.00 2018-12-02 18:12:00.905 336 11486.08 89.70 56829.34 88888.00 2018-12-02 18:12:01.405 336 11486.08 89.71 56829.36 88888.00 2018-12-02 18:12:01.905 336 11486.03 89.68 56829.38 88888.00 2018-12-02 18:12:02.405 336 11485.87 89.59 56829.42 88888.00 2018-12-02 18:12:02.905 336 11485.91 89.51 56829.49 88888.00 2018-12-02 18:12:03.405 336 11485.89 89.44 56829.50 88888.00 2018-12-02 18:12:03.905 336 11485.83 89.43 56829.49 88888.00 2018-12-02 18:12:04.405 336 11485.75 89.39 56829.50 88888.00 2018-12-02 18:12:04.905 336 11485.75 89.27 56829.56 88888.00 2018-12-02 18:12:05.405 336 11485.66 89.24 56829.57 88888.00 2018-12-02 18:12:05.905 336 11485.59 89.20 56829.61 88888.00 2018-12-02 18:12:06.405 336 11485.56 89.16 56829.62 88888.00 2018-12-02 18:12:06.905 336 11485.52 89.07 56829.67 88888.00 2018-12-02 18:12:07.405 336 11485.52 89.06 56829.67 88888.00 2018-12-02 18:12:07.905 336 11485.52 89.02 56829.69 88888.00 2018-12-02 18:12:08.405 336 11485.41 88.92 56829.70 88888.00 2018-12-02 18:12:08.905 336 11485.38 88.82 56829.69 88888.00 2018-12-02 18:12:09.405 336 11485.34 88.76 56829.74 88888.00 2018-12-02 18:12:09.905 336 11485.27 88.70 56829.80 88888.00 2018-12-02 18:12:10.405 336 11485.23 88.65 56829.81 88888.00 2018-12-02 18:12:10.905 336 11485.19 88.56 56829.84 88888.00 2018-12-02 18:12:11.405 336 11485.05 88.52 56829.87 88888.00 2018-12-02 18:12:11.905 336 11485.08 88.52 56829.93 88888.00 2018-12-02 18:12:12.405 336 11485.07 88.41 56829.93 88888.00 2018-12-02 18:12:12.905 336 11484.98 88.37 56829.92 88888.00 2018-12-02 18:12:13.405 336 11485.00 88.34 56829.95 88888.00 2018-12-02 18:12:13.905 336 11484.92 88.28 56830.00 88888.00 2018-12-02 18:12:14.405 336 11484.86 88.22 56830.01 88888.00 2018-12-02 18:12:14.905 336 11484.90 88.19 56829.96 88888.00 2018-12-02 18:12:15.405 336 11484.89 88.07 56830.05 88888.00 2018-12-02 18:12:15.905 336 11484.83 88.02 56830.10 88888.00 2018-12-02 18:12:16.405 336 11484.77 87.98 56830.09 88888.00 2018-12-02 18:12:16.905 336 11484.77 87.92 56830.14 88888.00 2018-12-02 18:12:17.405 336 11484.70 87.88 56830.16 88888.00 2018-12-02 18:12:17.905 336 11484.69 87.88 56830.15 88888.00 2018-12-02 18:12:18.405 336 11484.69 87.83 56830.18 88888.00 2018-12-02 18:12:18.905 336 11484.63 87.87 56830.28 88888.00 2018-12-02 18:12:19.405 336 11484.64 87.84 56830.39 88888.00 2018-12-02 18:12:19.905 336 11484.57 87.76 56830.41 88888.00 2018-12-02 18:12:20.405 336 11484.56 87.74 56830.42 88888.00 2018-12-02 18:12:20.905 336 11484.57 87.70 56830.47 88888.00 2018-12-02 18:12:21.905 336 11484.47 87.69 56830.63 88888.00 2018-12-02 18:12:22.405 336 11484.45 87.63 56830.65 88888.00 2018-12-02 18:12:22.905 336 11484.38 87.58 56830.65 88888.00 2018-12-02 18:12:23.405 336 11484.41 87.55 56830.70 88888.00 2018-12-02 18:12:23.905 336 11484.45 87.46 56830.76 88888.00 2018-12-02 18:12:24.405 336 11484.42 87.43 56830.72 88888.00 2018-12-02 18:12:24.905 336 11484.36 87.37 56830.74 88888.00 2018-12-02 18:12:25.405 336 11484.38 87.32 56830.85 88888.00 2018-12-02 18:12:25.905 336 11484.29 87.26 56830.93 88888.00 2018-12-02 18:12:26.405 336 11484.22 87.19 56831.02 88888.00 2018-12-02 18:12:26.905 336 11484.30 87.17 56831.05 88888.00 2018-12-02 18:12:27.405 336 11484.26 87.10 56831.06 88888.00 2018-12-02 18:12:27.905 336 11484.21 87.09 56831.17 88888.00 2018-12-02 18:12:28.405 336 11484.23 87.01 56831.24 88888.00 2018-12-02 18:12:28.905 336 11484.13 86.95 56831.28 88888.00 2018-12-02 18:12:29.906 336 11484.16 86.93 56831.41 88888.00 2018-12-02 18:12:30.406 336 11484.09 86.91 56831.43 88888.00 2018-12-02 18:12:30.906 336 11484.06 86.87 56831.47 88888.00 2018-12-02 18:12:31.406 336 11484.07 86.78 56831.53 88888.00 2018-12-02 18:12:31.906 336 11484.00 86.75 56831.68 88888.00 2018-12-02 18:12:32.406 336 11484.01 86.76 56831.74 88888.00 2018-12-02 18:12:32.906 336 11484.01 86.74 56831.78 88888.00 2018-12-02 18:12:33.406 336 11483.88 86.69 56831.87 88888.00 2018-12-02 18:12:33.906 336 11483.92 86.69 56832.02 88888.00 2018-12-02 18:12:34.406 336 11483.91 86.71 56832.05 88888.00 2018-12-02 18:12:34.906 336 11483.79 86.66 56832.11 88888.00 2018-12-02 18:12:35.406 336 11483.81 86.61 56832.23 88888.00 2018-12-02 18:12:35.906 336 11483.82 86.60 56832.31 88888.00 2018-12-02 18:12:36.406 336 11483.74 86.58 56832.39 88888.00 2018-12-02 18:12:36.906 336 11483.82 86.60 56832.46 88888.00 2018-12-02 18:12:37.406 336 11483.86 86.55 56832.53 88888.00 2018-12-02 18:12:37.906 336 11483.86 86.61 56832.64 88888.00 2018-12-02 18:12:38.406 336 11483.85 86.62 56832.78 88888.00 2018-12-02 18:12:38.906 336 11483.81 86.52 56832.81 88888.00 2018-12-02 18:12:39.406 336 11483.79 86.45 56832.88 88888.00 2018-12-02 18:12:39.906 336 11483.82 86.45 56832.96 88888.00 2018-12-02 18:12:40.406 336 11483.85 86.39 56833.02 88888.00 2018-12-02 18:12:40.906 336 11483.79 86.39 56833.15 88888.00 2018-12-02 18:12:41.406 336 11483.88 86.40 56833.18 88888.00 2018-12-02 18:12:41.906 336 11483.88 86.31 56833.21 88888.00 2018-12-02 18:12:42.406 336 11483.84 86.27 56833.32 88888.00 2018-12-02 18:12:42.906 336 11483.91 86.24 56833.39 88888.00 2018-12-02 18:12:43.406 336 11483.95 86.27 56833.36 88888.00 2018-12-02 18:12:43.906 336 11484.00 86.32 56833.40 88888.00 2018-12-02 18:12:44.406 336 11484.03 86.31 56833.52 88888.00 2018-12-02 18:12:44.906 336 11484.05 86.23 56833.53 88888.00 2018-12-02 18:12:45.406 336 11484.10 86.13 56833.55 88888.00 2018-12-02 18:12:45.906 336 11484.15 86.10 56833.59 88888.00 2018-12-02 18:12:46.406 336 11484.24 85.97 56833.56 88888.00 2018-12-02 18:12:46.906 336 11484.27 85.92 56833.60 88888.00 2018-12-02 18:12:47.406 336 11484.30 85.94 56833.65 88888.00 2018-12-02 18:12:47.906 336 11484.29 86.00 56833.69 88888.00 2018-12-02 18:12:48.406 336 11484.29 85.98 56833.74 88888.00 2018-12-02 18:12:48.906 336 11484.40 85.84 56833.72 88888.00 2018-12-02 18:12:49.406 336 11484.41 85.79 56833.74 88888.00 2018-12-02 18:12:49.906 336 11484.43 85.84 56833.73 88888.00 2018-12-02 18:12:50.406 336 11484.51 85.77 56833.74 88888.00 2018-12-02 18:12:50.906 336 11484.48 85.66 56833.77 88888.00 2018-12-02 18:12:51.406 336 11484.54 85.67 56833.80 88888.00 2018-12-02 18:12:51.906 336 11484.65 85.65 56833.84 88888.00 2018-12-02 18:12:52.406 336 11484.65 85.60 56833.82 88888.00 2018-12-02 18:12:53.406 336 11484.70 85.56 56833.91 88888.00 2018-12-02 18:12:53.906 336 11484.72 85.50 56833.93 88888.00 2018-12-02 18:12:54.406 336 11484.78 85.46 56833.95 88888.00 2018-12-02 18:12:54.906 336 11484.87 85.39 56833.97 88888.00 2018-12-02 18:12:55.406 336 11484.82 85.36 56834.00 88888.00 2018-12-02 18:12:55.906 336 11484.87 85.33 56834.09 88888.00 2018-12-02 18:12:56.406 336 11484.97 85.33 56834.11 88888.00 2018-12-02 18:12:56.906 336 11484.93 85.31 56834.18 88888.00 2018-12-02 18:12:57.406 336 11484.98 85.32 56834.23 88888.00 2018-12-02 18:12:57.906 336 11485.04 85.32 56834.24 88888.00 2018-12-02 18:12:58.406 336 11484.96 85.37 56834.24 88888.00 2018-12-02 18:12:58.906 336 11485.03 85.31 56834.27 88888.00 2018-12-02 18:12:59.406 336 11485.18 85.18 56834.30 88888.00 2018-12-02 18:12:59.906 336 11485.12 85.13 56834.26 88888.00 2018-12-02 18:13:00.406 336 11485.21 85.18 56834.36 88888.00 2018-12-02 18:13:00.906 336 11485.27 85.12 56834.35 88888.00 2018-12-02 18:13:01.406 336 11485.23 85.05 56834.39 88888.00 2018-12-02 18:13:01.906 336 11485.25 85.09 56834.40 88888.00 2018-12-02 18:13:02.406 336 11485.27 85.08 56834.45 88888.00 2018-12-02 18:13:02.906 336 11485.26 85.08 56834.48 88888.00 2018-12-02 18:13:03.406 336 11485.34 85.06 56834.48 88888.00 2018-12-02 18:13:03.906 336 11485.47 85.03 56834.46 88888.00 2018-12-02 18:13:04.406 336 11485.42 84.99 56834.50 88888.00 2018-12-02 18:13:04.906 336 11485.52 84.98 56834.49 88888.00 2018-12-02 18:13:05.406 336 11485.60 84.92 56834.49 88888.00 2018-12-02 18:13:05.906 336 11485.60 84.88 56834.49 88888.00 2018-12-02 18:13:06.406 336 11485.69 84.84 56834.49 88888.00 2018-12-02 18:13:06.906 336 11485.75 84.77 56834.50 88888.00 2018-12-02 18:13:07.406 336 11485.66 84.77 56834.50 88888.00 2018-12-02 18:13:07.906 336 11485.69 84.75 56834.50 88888.00 2018-12-02 18:13:08.406 336 11485.74 84.72 56834.52 88888.00 2018-12-02 18:13:08.906 336 11485.75 84.67 56834.44 88888.00 2018-12-02 18:13:09.406 336 11485.88 84.64 56834.48 88888.00 2018-12-02 18:13:09.906 336 11485.93 84.60 56834.50 88888.00 2018-12-02 18:13:10.406 336 11485.91 84.58 56834.45 88888.00 2018-12-02 18:13:10.906 336 11486.05 84.55 56834.35 88888.00 2018-12-02 18:13:11.406 336 11486.02 84.45 56834.30 88888.00 2018-12-02 18:13:11.906 336 11486.03 84.48 56834.32 88888.00 2018-12-02 18:13:12.406 336 11486.09 84.42 56834.33 88888.00 2018-12-02 18:13:12.906 336 11486.10 84.35 56834.25 88888.00 2018-12-02 18:13:13.406 336 11486.07 84.30 56834.25 88888.00 2018-12-02 18:13:13.906 336 11486.07 84.27 56834.29 88888.00 2018-12-02 18:13:14.406 336 11486.09 84.20 56834.27 88888.00 2018-12-02 18:13:14.906 336 11486.11 84.19 56834.23 88888.00 2018-12-02 18:13:15.406 336 11486.21 84.16 56834.20 88888.00 2018-12-02 18:13:15.906 336 11486.16 84.09 56834.14 88888.00 2018-12-02 18:13:16.406 336 11486.14 84.09 56834.16 88888.00 2018-12-02 18:13:16.906 336 11486.24 84.08 56834.19 88888.00 2018-12-02 18:13:17.406 336 11486.21 83.97 56834.16 88888.00 2018-12-02 18:13:17.906 336 11486.22 83.97 56834.11 88888.00 2018-12-02 18:13:18.406 336 11486.26 83.92 56834.10 88888.00 2018-12-02 18:13:18.906 336 11486.25 83.86 56834.10 88888.00 2018-12-02 18:13:19.406 336 11486.25 83.86 56834.17 88888.00 2018-12-02 18:13:19.906 336 11486.25 83.81 56834.17 88888.00 2018-12-02 18:13:20.406 336 11486.24 83.77 56834.17 88888.00 2018-12-02 18:13:20.906 336 11486.28 83.75 56834.16 88888.00 2018-12-02 18:13:21.406 336 11486.35 83.73 56834.17 88888.00 2018-12-02 18:13:21.906 336 11486.26 83.70 56834.14 88888.00 2018-12-02 18:13:22.406 336 11486.26 83.67 56834.16 88888.00 2018-12-02 18:13:22.906 336 11486.29 83.59 56834.17 88888.00 2018-12-02 18:13:23.406 336 11486.25 83.52 56834.20 88888.00 2018-12-02 18:13:23.906 336 11486.24 83.52 56834.20 88888.00 2018-12-02 18:13:24.406 336 11486.29 83.47 56834.18 88888.00 2018-12-02 18:13:24.906 336 11486.29 83.41 56834.19 88888.00 2018-12-02 18:13:25.406 336 11486.28 83.38 56834.23 88888.00 2018-12-02 18:13:25.906 336 11486.29 83.33 56834.19 88888.00 2018-12-02 18:13:26.406 336 11486.21 83.32 56834.20 88888.00 2018-12-02 18:13:26.906 336 11486.25 83.29 56834.20 88888.00 2018-12-02 18:13:27.406 336 11486.26 83.24 56834.26 88888.00 2018-12-02 18:13:27.906 336 11486.11 83.20 56834.26 88888.00 2018-12-02 18:13:28.406 336 11486.15 83.18 56834.29 88888.00 2018-12-02 18:13:28.906 336 11486.19 83.14 56834.25 88888.00 2018-12-02 18:13:29.406 336 11486.15 83.12 56834.30 88888.00 2018-12-02 18:13:29.906 336 11486.23 83.07 56834.29 88888.00 2018-12-02 18:13:30.406 336 11486.24 83.02 56834.27 88888.00 2018-12-02 18:13:30.906 336 11486.17 82.99 56834.30 88888.00 2018-12-02 18:13:31.406 336 11486.19 82.93 56834.29 88888.00 2018-12-02 18:13:31.906 336 11486.22 82.84 56834.25 88888.00 2018-12-02 18:13:32.406 336 11486.17 82.81 56834.22 88888.00 2018-12-02 18:13:32.906 336 11486.23 82.77 56834.22 88888.00 2018-12-02 18:13:33.406 336 11486.23 82.72 56834.14 88888.00 2018-12-02 18:13:33.906 336 11486.19 82.70 56834.16 88888.00 2018-12-02 18:13:34.906 336 11486.28 82.66 56834.07 88888.00 2018-12-02 18:13:35.406 336 11486.30 82.60 56834.12 88888.00 2018-12-02 18:13:35.906 336 11486.40 82.54 56834.03 88888.00 2018-12-02 18:13:36.406 336 11486.37 82.49 56833.94 88888.00 2018-12-02 18:13:36.906 336 11486.44 82.44 56833.91 88888.00 2018-12-02 18:13:37.406 336 11486.50 82.40 56833.81 88888.00 2018-12-02 18:13:37.906 336 11486.50 82.31 56833.78 88888.00 2018-12-02 18:13:38.406 336 11486.46 82.30 56833.74 88888.00 2018-12-02 18:13:38.906 336 11486.56 82.18 56833.65 88888.00 2018-12-02 18:13:39.406 336 11486.57 82.11 56833.58 88888.00 2018-12-02 18:13:39.906 336 11486.59 82.11 56833.58 88888.00 2018-12-02 18:13:40.406 336 11486.65 82.03 56833.52 88888.00 2018-12-02 18:13:40.906 336 11486.63 81.97 56833.49 88888.00 2018-12-02 18:13:41.406 336 11486.76 82.00 56833.52 88888.00 2018-12-02 18:13:41.906 336 11486.79 81.93 56833.40 88888.00 2018-12-02 18:13:42.406 336 11486.76 81.89 56833.29 88888.00 2018-12-02 18:13:42.906 336 11486.80 81.83 56833.22 88888.00 2018-12-02 18:13:43.406 336 11486.85 81.77 56833.14 88888.00 2018-12-02 18:13:43.906 336 11486.77 81.70 56833.13 88888.00 2018-12-02 18:13:44.406 336 11486.74 81.64 56833.08 88888.00 2018-12-02 18:13:44.906 336 11486.81 81.62 56832.98 88888.00 2018-12-02 18:13:45.406 336 11486.78 81.59 56832.90 88888.00 2018-12-02 18:13:45.906 336 11486.78 81.51 56832.95 88888.00 2018-12-02 18:13:46.406 336 11486.78 81.42 56832.95 88888.00 2018-12-02 18:13:46.906 336 11486.77 81.34 56832.90 88888.00 2018-12-02 18:13:47.406 336 11486.77 81.28 56832.73 88888.00 2018-12-02 18:13:47.906 336 11486.79 81.24 56832.70 88888.00 2018-12-02 18:13:48.406 336 11486.71 81.27 56832.72 88888.00 2018-12-02 18:13:48.906 336 11486.77 81.24 56832.69 88888.00 2018-12-02 18:13:49.406 336 11486.77 81.13 56832.68 88888.00 2018-12-02 18:13:49.906 336 11486.67 81.09 56832.59 88888.00 2018-12-02 18:13:50.406 336 11486.72 81.09 56832.53 88888.00 2018-12-02 18:13:50.906 336 11486.76 81.07 56832.50 88888.00 2018-12-02 18:13:51.406 336 11486.70 80.98 56832.46 88888.00 2018-12-02 18:13:51.906 336 11486.79 80.91 56832.44 88888.00 2018-12-02 18:13:52.406 336 11486.70 80.89 56832.40 88888.00 2018-12-02 18:13:52.906 336 11486.60 80.90 56832.38 88888.00 2018-12-02 18:13:53.406 336 11486.69 80.87 56832.37 88888.00 2018-12-02 18:13:53.906 336 11486.66 80.79 56832.34 88888.00 2018-12-02 18:13:54.406 336 11486.64 80.79 56832.32 88888.00 2018-12-02 18:13:54.906 336 11486.72 80.76 56832.31 88888.00 2018-12-02 18:13:55.406 336 11486.71 80.73 56832.20 88888.00 2018-12-02 18:13:55.906 336 11486.65 80.69 56832.13 88888.00 2018-12-02 18:13:56.406 336 11486.73 80.68 56832.10 88888.00 2018-12-02 18:13:56.906 336 11486.77 80.61 56832.11 88888.00 2018-12-02 18:13:57.406 336 11486.69 80.59 56832.08 88888.00 2018-12-02 18:13:57.906 336 11486.70 80.52 56832.05 88888.00 2018-12-02 18:13:58.406 336 11486.66 80.45 56832.06 88888.00 2018-12-02 18:13:58.906 336 11486.60 80.41 56831.95 88888.00 2018-12-02 18:13:59.406 336 11486.62 80.39 56831.87 88888.00 2018-12-02 18:13:59.906 336 11486.53 80.30 56831.82 88888.00 2018-12-02 18:14:00.406 336 11486.52 80.28 56831.85 88888.00 2018-12-02 18:14:00.906 336 11486.49 80.22 56831.82 88888.00 2018-12-02 18:14:01.406 336 11486.43 80.15 56831.78 88888.00 2018-12-02 18:14:01.906 336 11486.39 80.12 56831.75 88888.00 2018-12-02 18:14:02.406 336 11486.43 80.08 56831.74 88888.00 2018-12-02 18:14:02.906 336 11486.36 80.08 56831.72 88888.00 2018-12-02 18:14:03.406 336 11486.33 80.05 56831.69 88888.00 2018-12-02 18:14:03.906 336 11486.33 80.01 56831.64 88888.00 2018-12-02 18:14:04.406 336 11486.28 79.98 56831.51 88888.00 2018-12-02 18:14:04.906 336 11486.24 79.94 56831.48 88888.00 2018-12-02 18:14:05.406 336 11486.26 79.86 56831.51 88888.00 2018-12-02 18:14:06.406 336 11486.17 79.75 56831.44 88888.00 2018-12-02 18:14:06.906 336 11486.23 79.71 56831.46 88888.00 2018-12-02 18:14:07.406 336 11486.10 79.70 56831.48 88888.00 2018-12-02 18:14:07.906 336 11486.07 79.70 56831.47 88888.00 2018-12-02 18:14:08.406 336 11486.04 79.64 56831.51 88888.00 2018-12-02 18:14:08.906 336 11485.94 79.60 56831.49 88888.00 2018-12-02 18:14:09.406 336 11485.97 79.62 56831.44 88888.00 2018-12-02 18:14:09.906 336 11485.93 79.55 56831.42 88888.00 2018-12-02 18:14:10.406 336 11485.81 79.50 56831.40 88888.00 2018-12-02 18:14:10.906 336 11485.80 79.51 56831.35 88888.00 2018-12-02 18:14:11.406 336 11485.81 79.51 56831.40 88888.00 2018-12-02 18:14:11.906 336 11485.74 79.51 56831.43 88888.00 2018-12-02 18:14:12.406 336 11485.69 79.51 56831.48 88888.00 2018-12-02 18:14:12.906 336 11485.65 79.50 56831.47 88888.00 2018-12-02 18:14:13.406 336 11485.52 79.41 56831.42 88888.00 2018-12-02 18:14:13.906 336 11485.54 79.34 56831.37 88888.00 2018-12-02 18:14:14.406 336 11485.58 79.31 56831.40 88888.00 2018-12-02 18:14:14.906 336 11485.44 79.33 56831.35 88888.00 2018-12-02 18:14:15.406 336 11485.42 79.30 56831.29 88888.00 2018-12-02 18:14:16.406 336 11485.32 79.33 56831.27 88888.00 2018-12-02 18:14:16.906 336 11485.34 79.33 56831.19 88888.00 2018-12-02 18:14:17.406 336 11485.31 79.30 56831.24 88888.00 2018-12-02 18:14:17.906 336 11485.23 79.27 56831.27 88888.00 2018-12-02 18:14:18.406 336 11485.27 79.24 56831.23 88888.00 2018-12-02 18:14:18.906 336 11485.24 79.25 56831.16 88888.00 2018-12-02 18:14:19.406 336 11485.19 79.26 56831.15 88888.00 2018-12-02 18:14:19.906 336 11485.16 79.12 56831.09 88888.00 2018-12-02 18:14:20.406 336 11485.06 79.06 56831.05 88888.00 2018-12-02 18:14:20.906 336 11484.94 79.09 56831.08 88888.00 2018-12-02 18:14:21.406 336 11485.00 79.05 56831.10 88888.00 2018-12-02 18:14:21.906 336 11484.92 79.04 56831.03 88888.00 2018-12-02 18:14:22.406 336 11484.78 79.03 56830.99 88888.00 2018-12-02 18:14:22.906 336 11484.83 78.99 56831.05 88888.00 2018-12-02 18:14:23.406 336 11484.80 78.93 56831.02 88888.00 2018-12-02 18:14:23.906 336 11484.71 78.93 56830.95 88888.00 2018-12-02 18:14:24.406 336 11484.75 78.92 56830.93 88888.00 2018-12-02 18:14:24.906 336 11484.66 78.89 56830.93 88888.00 2018-12-02 18:14:25.406 336 11484.55 78.87 56830.98 88888.00 2018-12-02 18:14:25.906 336 11484.59 78.90 56830.97 88888.00 2018-12-02 18:14:26.406 336 11484.55 78.84 56830.95 88888.00 2018-12-02 18:14:26.906 336 11484.52 78.79 56830.90 88888.00 2018-12-02 18:14:27.406 336 11484.59 78.79 56830.87 88888.00 2018-12-02 18:14:27.906 336 11484.49 78.82 56830.97 88888.00 2018-12-02 18:14:28.406 336 11484.41 78.82 56831.04 88888.00 2018-12-02 18:14:28.906 336 11484.44 78.78 56830.99 88888.00 2018-12-02 18:14:29.406 336 11484.40 78.76 56831.04 88888.00 2018-12-02 18:14:29.906 336 11484.33 78.73 56831.06 88888.00 2018-12-02 18:14:30.406 336 11484.38 78.75 56831.10 88888.00 2018-12-02 18:14:30.906 336 11484.31 78.73 56831.05 88888.00 2018-12-02 18:14:31.407 336 11484.26 78.75 56831.05 88888.00 2018-12-02 18:14:31.907 336 11484.23 78.73 56831.03 88888.00 2018-12-02 18:14:32.407 336 11484.17 78.75 56831.04 88888.00 2018-12-02 18:14:32.907 336 11484.20 78.72 56831.02 88888.00 2018-12-02 18:14:33.407 336 11484.21 78.72 56831.05 88888.00 2018-12-02 18:14:33.907 336 11484.13 78.76 56831.04 88888.00 2018-12-02 18:14:34.407 336 11484.09 78.79 56831.08 88888.00 2018-12-02 18:14:34.907 336 11484.08 78.77 56831.09 88888.00 2018-12-02 18:14:35.407 336 11483.98 78.79 56831.09 88888.00 2018-12-02 18:14:35.907 336 11483.96 78.73 56831.09 88888.00 2018-12-02 18:14:36.407 336 11483.94 78.71 56831.09 88888.00 2018-12-02 18:14:36.907 336 11483.86 78.66 56831.04 88888.00 2018-12-02 18:14:37.407 336 11483.84 78.66 56831.09 88888.00 2018-12-02 18:14:37.907 336 11483.82 78.66 56831.14 88888.00 2018-12-02 18:14:38.407 336 11483.73 78.70 56831.12 88888.00 2018-12-02 18:14:38.907 336 11483.74 78.77 56831.04 88888.00 2018-12-02 18:14:39.407 336 11483.75 78.70 56831.05 88888.00 2018-12-02 18:14:39.907 336 11483.65 78.62 56830.99 88888.00 2018-12-02 18:14:40.407 336 11483.65 78.62 56830.99 88888.00 2018-12-02 18:14:40.907 336 11483.59 78.56 56830.98 88888.00 2018-12-02 18:14:41.407 336 11483.47 78.56 56830.97 88888.00 2018-12-02 18:14:41.907 336 11483.51 78.56 56830.97 88888.00 2018-12-02 18:14:42.407 336 11483.48 78.52 56830.92 88888.00 2018-12-02 18:14:42.907 336 11483.38 78.50 56830.85 88888.00 2018-12-02 18:14:43.407 336 11483.41 78.48 56830.83 88888.00 2018-12-02 18:14:43.907 336 11483.32 78.45 56830.79 88888.00 2018-12-02 18:14:44.407 336 11483.23 78.45 56830.74 88888.00 2018-12-02 18:14:44.907 336 11483.25 78.46 56830.72 88888.00 2018-12-02 18:14:45.407 336 11483.19 78.43 56830.66 88888.00 2018-12-02 18:14:45.907 336 11483.05 78.43 56830.67 88888.00 2018-12-02 18:14:46.407 336 11483.03 78.42 56830.65 88888.00 2018-12-02 18:14:46.907 336 11483.04 78.39 56830.60 88888.00 2018-12-02 18:14:47.907 336 11483.03 78.42 56830.56 88888.00 2018-12-02 18:14:48.407 336 11483.02 78.41 56830.60 88888.00 2018-12-02 18:14:48.907 336 11482.90 78.43 56830.51 88888.00 2018-12-02 18:14:49.407 336 11482.89 78.48 56830.46 88888.00 2018-12-02 18:14:49.907 336 11482.84 78.42 56830.42 88888.00 2018-12-02 18:14:50.407 336 11482.84 78.43 56830.44 88888.00 2018-12-02 18:14:50.907 336 11482.88 78.41 56830.41 88888.00 2018-12-02 18:14:51.407 336 11482.81 78.36 56830.37 88888.00 2018-12-02 18:14:51.907 336 11482.75 78.39 56830.42 88888.00 2018-12-02 18:14:52.407 336 11482.75 78.35 56830.38 88888.00 2018-12-02 18:14:52.907 336 11482.64 78.30 56830.25 88888.00 2018-12-02 18:14:53.407 336 11482.54 78.29 56830.27 88888.00 2018-12-02 18:14:53.907 336 11482.59 78.29 56830.33 88888.00 2018-12-02 18:14:54.407 336 11482.50 78.25 56830.31 88888.00 2018-12-02 18:14:54.907 336 11482.49 78.24 56830.29 88888.00 2018-12-02 18:14:55.407 336 11482.54 78.25 56830.26 88888.00 2018-12-02 18:14:55.907 336 11482.48 78.25 56830.28 88888.00 2018-12-02 18:14:56.407 336 11482.42 78.23 56830.28 88888.00 2018-12-02 18:14:56.907 336 11482.43 78.26 56830.28 88888.00 2018-12-02 18:14:57.407 336 11482.39 78.22 56830.18 88888.00 2018-12-02 18:14:57.907 336 11482.38 78.26 56830.15 88888.00 2018-12-02 18:14:58.407 336 11482.41 78.29 56830.14 88888.00 2018-12-02 18:14:58.907 336 11482.30 78.23 56830.08 88888.00 2018-12-02 18:14:59.407 336 11482.32 78.24 56830.09 88888.00 2018-12-02 18:14:59.907 336 11482.39 78.22 56830.06 88888.00 2018-12-02 18:15:00.407 336 11482.22 78.22 56829.96 88888.00 2018-12-02 18:15:00.907 336 11482.15 78.23 56829.96 88888.00 2018-12-02 18:15:01.407 336 11482.18 78.23 56829.96 88888.00 2018-12-02 18:15:01.907 336 11482.08 78.23 56829.96 88888.00 2018-12-02 18:15:02.407 336 11482.09 78.25 56830.00 88888.00 2018-12-02 18:15:02.907 336 11482.12 78.22 56829.88 88888.00 2018-12-02 18:15:03.407 336 11482.01 78.17 56829.87 88888.00 2018-12-02 18:15:03.907 336 11482.01 78.17 56829.79 88888.00 2018-12-02 18:15:04.407 336 11481.97 78.21 56829.73 88888.00 2018-12-02 18:15:04.907 336 11481.98 78.22 56829.71 88888.00 2018-12-02 18:15:05.407 336 11481.88 78.23 56829.65 88888.00 2018-12-02 18:15:05.907 336 11481.83 78.16 56829.61 88888.00 2018-12-02 18:15:06.407 336 11481.78 78.17 56829.61 88888.00 2018-12-02 18:15:06.907 336 11481.80 78.21 56829.58 88888.00 2018-12-02 18:15:07.407 336 11481.78 78.17 56829.51 88888.00 2018-12-02 18:15:07.907 336 11481.60 78.14 56829.50 88888.00 2018-12-02 18:15:08.407 336 11481.63 78.11 56829.60 88888.00 2018-12-02 18:15:08.907 336 11481.59 78.08 56829.56 88888.00 2018-12-02 18:15:09.407 336 11481.51 78.08 56829.49 88888.00 2018-12-02 18:15:09.907 336 11481.49 78.10 56829.44 88888.00 2018-12-02 18:15:10.407 336 11481.44 78.09 56829.41 88888.00 2018-12-02 18:15:10.907 336 11481.34 78.04 56829.48 88888.00 2018-12-02 18:15:11.407 336 11481.34 78.01 56829.48 88888.00 2018-12-02 18:15:11.907 336 11481.29 77.97 56829.43 88888.00 2018-12-02 18:15:12.407 336 11481.18 77.97 56829.38 88888.00 2018-12-02 18:15:12.907 336 11481.17 77.96 56829.36 88888.00 2018-12-02 18:15:13.407 336 11481.14 77.92 56829.37 88888.00 2018-12-02 18:15:13.907 336 11481.02 77.91 56829.36 88888.00 2018-12-02 18:15:14.407 336 11481.03 77.94 56829.31 88888.00 2018-12-02 18:15:14.907 336 11480.96 77.89 56829.19 88888.00 2018-12-02 18:15:15.407 336 11480.86 77.89 56829.16 88888.00 2018-12-02 18:15:15.907 336 11480.90 77.91 56829.22 88888.00 2018-12-02 18:15:16.407 336 11480.83 77.89 56829.19 88888.00 2018-12-02 18:15:16.907 336 11480.75 77.84 56829.16 88888.00 2018-12-02 18:15:17.407 336 11480.80 77.88 56829.15 88888.00 2018-12-02 18:15:17.907 336 11480.65 77.84 56829.10 88888.00 2018-12-02 18:15:18.407 336 11480.56 77.83 56829.05 88888.00 2018-12-02 18:15:18.907 336 11480.60 77.83 56829.03 88888.00 2018-12-02 18:15:19.407 336 11480.53 77.82 56829.06 88888.00 2018-12-02 18:15:19.907 336 11480.46 77.80 56829.00 88888.00 2018-12-02 18:15:20.407 336 11480.44 77.76 56828.91 88888.00 2018-12-02 18:15:20.907 336 11480.37 77.70 56828.91 88888.00 2018-12-02 18:15:21.407 336 11480.35 77.69 56828.93 88888.00 2018-12-02 18:15:21.907 336 11480.37 77.67 56828.92 88888.00 2018-12-02 18:15:22.407 336 11480.26 77.67 56828.86 88888.00 2018-12-02 18:15:22.907 336 11480.20 77.70 56828.79 88888.00 2018-12-02 18:15:23.407 336 11480.21 77.69 56828.81 88888.00 2018-12-02 18:15:23.907 336 11480.09 77.63 56828.78 88888.00 2018-12-02 18:15:24.407 336 11480.05 77.64 56828.78 88888.00 2018-12-02 18:15:24.907 336 11480.06 77.63 56828.77 88888.00 2018-12-02 18:15:25.407 336 11479.93 77.61 56828.79 88888.00 2018-12-02 18:15:25.907 336 11479.95 77.66 56828.77 88888.00 2018-12-02 18:15:26.407 336 11479.91 77.69 56828.68 88888.00 2018-12-02 18:15:26.907 336 11479.81 77.69 56828.65 88888.00 2018-12-02 18:15:27.407 336 11479.74 77.69 56828.62 88888.00 2018-12-02 18:15:27.907 336 11479.75 77.68 56828.61 88888.00 2018-12-02 18:15:28.407 336 11479.68 77.66 56828.68 88888.00 2018-12-02 18:15:29.407 336 11479.64 77.69 56828.58 88888.00 2018-12-02 18:15:29.907 336 11479.52 77.66 56828.57 88888.00 2018-12-02 18:15:30.407 336 11479.51 77.64 56828.54 88888.00 2018-12-02 18:15:30.907 336 11479.57 77.62 56828.51 88888.00 2018-12-02 18:15:31.407 336 11479.50 77.62 56828.51 88888.00 2018-12-02 18:15:31.907 336 11479.44 77.63 56828.48 88888.00 2018-12-02 18:15:32.407 336 11479.43 77.62 56828.46 88888.00 2018-12-02 18:15:32.907 336 11479.38 77.62 56828.43 88888.00 2018-12-02 18:15:33.407 336 11479.37 77.62 56828.48 88888.00 2018-12-02 18:15:33.907 336 11479.35 77.64 56828.52 88888.00 2018-12-02 18:15:34.407 336 11479.27 77.64 56828.49 88888.00 2018-12-02 18:15:34.907 336 11479.27 77.63 56828.54 88888.00 2018-12-02 18:15:35.407 336 11479.22 77.61 56828.52 88888.00 2018-12-02 18:15:35.907 336 11479.19 77.60 56828.53 88888.00 2018-12-02 18:15:36.407 336 11479.22 77.67 56828.55 88888.00 2018-12-02 18:15:36.907 336 11479.20 77.68 56828.55 88888.00 2018-12-02 18:15:37.407 336 11479.08 77.67 56828.59 88888.00 2018-12-02 18:15:37.907 336 11479.09 77.68 56828.60 88888.00 2018-12-02 18:15:38.407 336 11479.09 77.67 56828.61 88888.00 2018-12-02 18:15:39.407 336 11479.09 77.78 56828.68 88888.00 2018-12-02 18:15:39.907 336 11479.01 77.74 56828.71 88888.00 2018-12-02 18:15:40.407 336 11478.99 77.77 56828.72 88888.00 2018-12-02 18:15:40.907 336 11479.00 77.75 56828.74 88888.00 2018-12-02 18:15:41.407 336 11478.95 77.75 56828.78 88888.00 2018-12-02 18:15:41.907 336 11478.94 77.80 56828.77 88888.00 2018-12-02 18:15:42.407 336 11478.92 77.82 56828.77 88888.00 2018-12-02 18:15:42.907 336 11478.89 77.84 56828.81 88888.00 2018-12-02 18:15:43.407 336 11478.88 77.84 56828.86 88888.00 2018-12-02 18:15:43.907 336 11478.87 77.83 56828.84 88888.00 2018-12-02 18:15:44.407 336 11478.84 77.85 56828.81 88888.00 2018-12-02 18:15:44.907 336 11478.84 77.88 56828.84 88888.00 2018-12-02 18:15:45.407 336 11478.85 77.89 56828.85 88888.00 2018-12-02 18:15:45.907 336 11478.77 77.84 56828.87 88888.00 2018-12-02 18:15:46.407 336 11478.70 77.83 56828.92 88888.00 2018-12-02 18:15:46.907 336 11478.74 77.85 56828.96 88888.00 2018-12-02 18:15:47.407 336 11478.70 77.88 56828.94 88888.00 2018-12-02 18:15:47.907 336 11478.64 77.95 56828.99 88888.00 2018-12-02 18:15:48.407 336 11478.66 77.91 56829.00 88888.00 2018-12-02 18:15:48.907 336 11478.61 77.87 56828.97 88888.00 2018-12-02 18:15:49.407 336 11478.61 77.87 56829.00 88888.00 2018-12-02 18:15:49.907 336 11478.65 77.89 56829.10 88888.00 2018-12-02 18:15:50.407 336 11478.61 77.89 56829.15 88888.00 2018-12-02 18:15:50.907 336 11478.59 77.97 56829.12 88888.00 2018-12-02 18:15:51.407 336 11478.63 78.01 56829.13 88888.00 2018-12-02 18:15:51.907 336 11478.59 77.97 56829.18 88888.00 2018-12-02 18:15:52.407 336 11478.57 78.00 56829.22 88888.00 2018-12-02 18:15:52.907 336 11478.54 78.01 56829.20 88888.00 2018-12-02 18:15:53.407 336 11478.49 78.01 56829.18 88888.00 2018-12-02 18:15:53.907 336 11478.50 78.05 56829.13 88888.00 2018-12-02 18:15:54.407 336 11478.52 78.04 56829.19 88888.00 2018-12-02 18:15:54.907 336 11478.43 78.04 56829.25 88888.00 2018-12-02 18:15:55.407 336 11478.42 78.10 56829.26 88888.00 2018-12-02 18:15:55.907 336 11478.42 78.09 56829.31 88888.00 2018-12-02 18:15:56.407 336 11478.35 78.08 56829.29 88888.00 2018-12-02 18:15:56.907 336 11478.36 78.09 56829.29 88888.00 2018-12-02 18:15:57.407 336 11478.37 78.09 56829.31 88888.00 2018-12-02 18:15:57.907 336 11478.29 78.07 56829.24 88888.00 2018-12-02 18:15:58.407 336 11478.31 78.08 56829.20 88888.00 2018-12-02 18:15:58.907 336 11478.25 78.11 56829.28 88888.00 2018-12-02 18:15:59.407 336 11478.22 78.15 56829.29 88888.00 2018-12-02 18:15:59.907 336 11478.28 78.19 56829.22 88888.00 2018-12-02 18:16:00.407 336 11478.31 78.22 56829.13 88888.00 2018-12-02 18:16:00.907 336 11478.29 78.19 56829.12 88888.00 2018-12-02 18:16:01.407 336 11478.32 78.24 56829.17 88888.00 2018-12-02 18:16:01.907 336 11478.23 78.24 56829.16 88888.00 2018-12-02 18:16:02.407 336 11478.18 78.29 56829.11 88888.00 2018-12-02 18:16:02.907 336 11478.17 78.34 56829.10 88888.00 2018-12-02 18:16:03.407 336 11478.16 78.34 56829.13 88888.00 2018-12-02 18:16:03.907 336 11478.10 78.36 56829.11 88888.00 2018-12-02 18:16:04.407 336 11478.13 78.37 56829.10 88888.00 2018-12-02 18:16:04.907 336 11478.10 78.34 56829.07 88888.00 2018-12-02 18:16:05.407 336 11477.97 78.42 56829.06 88888.00 2018-12-02 18:16:05.907 336 11478.03 78.46 56829.05 88888.00 2018-12-02 18:16:06.407 336 11478.03 78.45 56829.06 88888.00 2018-12-02 18:16:06.907 336 11477.96 78.51 56829.10 88888.00 2018-12-02 18:16:07.407 336 11477.99 78.55 56829.15 88888.00 2018-12-02 18:16:07.907 336 11477.94 78.53 56829.15 88888.00 2018-12-02 18:16:08.407 336 11477.91 78.59 56829.09 88888.00 2018-12-02 18:16:08.907 336 11477.90 78.60 56829.05 88888.00 2018-12-02 18:16:09.407 336 11477.83 78.57 56829.10 88888.00 2018-12-02 18:16:09.907 336 11477.81 78.68 56829.20 88888.00 2018-12-02 18:16:10.907 336 11477.77 78.70 56829.18 88888.00 2018-12-02 18:16:11.407 336 11477.73 78.73 56829.28 88888.00 2018-12-02 18:16:11.907 336 11477.80 78.82 56829.28 88888.00 2018-12-02 18:16:12.407 336 11477.71 78.86 56829.35 88888.00 2018-12-02 18:16:12.907 336 11477.69 78.93 56829.35 88888.00 2018-12-02 18:16:13.407 336 11477.76 78.93 56829.34 88888.00 2018-12-02 18:16:13.907 336 11477.64 78.93 56829.41 88888.00 2018-12-02 18:16:14.407 336 11477.66 78.97 56829.41 88888.00 2018-12-02 18:16:14.907 336 11477.67 79.02 56829.45 88888.00 2018-12-02 18:16:15.407 336 11477.60 79.04 56829.51 88888.00 2018-12-02 18:16:15.907 336 11477.62 79.11 56829.54 88888.00 2018-12-02 18:16:16.407 336 11477.60 79.12 56829.51 88888.00 2018-12-02 18:16:16.907 336 11477.54 79.16 56829.58 88888.00 2018-12-02 18:16:17.407 336 11477.50 79.23 56829.65 88888.00 2018-12-02 18:16:17.907 336 11477.52 79.24 56829.65 88888.00 2018-12-02 18:16:18.407 336 11477.48 79.26 56829.68 88888.00 2018-12-02 18:16:18.907 336 11477.46 79.37 56829.71 88888.00 2018-12-02 18:16:19.407 336 11477.47 79.39 56829.75 88888.00 2018-12-02 18:16:19.907 336 11477.42 79.40 56829.75 88888.00 2018-12-02 18:16:20.907 336 11477.45 79.51 56829.82 88888.00 2018-12-02 18:16:21.407 336 11477.41 79.54 56829.79 88888.00 2018-12-02 18:16:21.907 336 11477.41 79.61 56829.82 88888.00 2018-12-02 18:16:22.407 336 11477.35 79.67 56829.84 88888.00 2018-12-02 18:16:22.907 336 11477.27 79.74 56829.84 88888.00 2018-12-02 18:16:23.407 336 11477.35 79.79 56829.88 88888.00 2018-12-02 18:16:23.907 336 11477.42 79.81 56829.90 88888.00 2018-12-02 18:16:24.407 336 11477.35 79.87 56829.93 88888.00 2018-12-02 18:16:24.907 336 11477.40 79.95 56829.95 88888.00 2018-12-02 18:16:25.407 336 11477.38 79.96 56830.03 88888.00 2018-12-02 18:16:25.907 336 11477.31 80.04 56830.05 88888.00 2018-12-02 18:16:26.407 336 11477.38 80.11 56830.08 88888.00 2018-12-02 18:16:26.907 336 11477.45 80.13 56830.10 88888.00 2018-12-02 18:16:27.407 336 11477.38 80.16 56830.16 88888.00 2018-12-02 18:16:27.907 336 11477.47 80.23 56830.21 88888.00 2018-12-02 18:16:28.907 336 11477.45 80.38 56830.28 88888.00 2018-12-02 18:16:29.407 336 11477.47 80.45 56830.24 88888.00 2018-12-02 18:16:29.907 336 11477.46 80.50 56830.22 88888.00 2018-12-02 18:16:30.907 336 11477.52 80.66 56830.32 88888.00 2018-12-02 18:16:31.907 336 11477.43 80.81 56830.34 88888.00 2018-12-02 18:16:32.407 336 11477.49 80.88 56830.38 88888.00 2018-12-02 18:16:32.907 336 11477.50 80.89 56830.38 88888.00 2018-12-02 18:16:33.407 336 11477.47 80.98 56830.40 88888.00 2018-12-02 18:16:33.907 336 11477.54 81.08 56830.51 88888.00 2018-12-02 18:16:34.407 336 11477.60 81.17 56830.57 88888.00 2018-12-02 18:16:34.907 336 11477.56 81.29 56830.59 88888.00 2018-12-02 18:16:35.407 336 11477.60 81.36 56830.65 88888.00 2018-12-02 18:16:35.907 336 11477.56 81.43 56830.63 88888.00 2018-12-02 18:16:36.407 336 11477.52 81.47 56830.66 88888.00 2018-12-02 18:16:36.908 336 11477.56 81.54 56830.65 88888.00 2018-12-02 18:16:37.408 336 11477.59 81.58 56830.66 88888.00 2018-12-02 18:16:37.908 336 11477.66 81.66 56830.72 88888.00 2018-12-02 18:16:38.408 336 11477.73 81.69 56830.71 88888.00 2018-12-02 18:16:38.908 336 11477.75 81.71 56830.76 88888.00 2018-12-02 18:16:39.408 336 11477.73 81.78 56830.79 88888.00 2018-12-02 18:16:39.908 336 11477.75 81.85 56830.78 88888.00 2018-12-02 18:16:40.408 336 11477.64 81.95 56830.77 88888.00 2018-12-02 18:16:40.908 336 11477.68 82.03 56830.73 88888.00 2018-12-02 18:16:41.408 336 11477.75 82.03 56830.76 88888.00 2018-12-02 18:16:41.908 336 11477.69 82.08 56830.77 88888.00 2018-12-02 18:16:42.408 336 11477.69 82.17 56830.77 88888.00 2018-12-02 18:16:42.908 336 11477.82 82.20 56830.79 88888.00 2018-12-02 18:16:43.408 336 11477.76 82.24 56830.73 88888.00 2018-12-02 18:16:43.908 336 11477.78 82.32 56830.79 88888.00 2018-12-02 18:16:44.408 336 11477.84 82.38 56830.79 88888.00 2018-12-02 18:16:44.908 336 11477.77 82.43 56830.80 88888.00 2018-12-02 18:16:45.408 336 11477.81 82.50 56830.74 88888.00 2018-12-02 18:16:45.908 336 11477.89 82.56 56830.74 88888.00 2018-12-02 18:16:46.408 336 11477.83 82.59 56830.79 88888.00 2018-12-02 18:16:46.908 336 11477.88 82.66 56830.76 88888.00 2018-12-02 18:16:47.408 336 11477.95 82.73 56830.73 88888.00 2018-12-02 18:16:47.908 336 11477.94 82.81 56830.76 88888.00 2018-12-02 18:16:48.408 336 11478.03 82.91 56830.72 88888.00 2018-12-02 18:16:48.908 336 11478.09 82.95 56830.70 88888.00 2018-12-02 18:16:49.408 336 11478.05 82.98 56830.66 88888.00 2018-12-02 18:16:49.908 336 11478.12 83.00 56830.65 88888.00 2018-12-02 18:16:50.408 336 11478.15 83.06 56830.61 88888.00 2018-12-02 18:16:50.908 336 11478.17 83.14 56830.61 88888.00 2018-12-02 18:16:51.408 336 11478.25 83.18 56830.63 88888.00 2018-12-02 18:16:52.408 336 11478.22 83.29 56830.60 88888.00 2018-12-02 18:16:52.908 336 11478.29 83.39 56830.56 88888.00 2018-12-02 18:16:53.408 336 11478.35 83.39 56830.53 88888.00 2018-12-02 18:16:53.908 336 11478.35 83.43 56830.54 88888.00 2018-12-02 18:16:54.408 336 11478.45 83.52 56830.54 88888.00 2018-12-02 18:16:54.908 336 11478.47 83.58 56830.56 88888.00 2018-12-02 18:16:55.408 336 11478.40 83.56 56830.54 88888.00 2018-12-02 18:16:55.908 336 11478.50 83.65 56830.58 88888.00 2018-12-02 18:16:56.408 336 11478.57 83.68 56830.54 88888.00 2018-12-02 18:16:56.908 336 11478.57 83.75 56830.52 88888.00 2018-12-02 18:16:57.408 336 11478.67 83.81 56830.45 88888.00 2018-12-02 18:16:57.908 336 11478.66 83.83 56830.44 88888.00 2018-12-02 18:16:58.408 336 11478.63 83.89 56830.45 88888.00 2018-12-02 18:16:58.908 336 11478.74 83.96 56830.40 88888.00 2018-12-02 18:16:59.408 336 11478.77 84.04 56830.40 88888.00 2018-12-02 18:16:59.908 336 11478.77 84.15 56830.44 88888.00 2018-12-02 18:17:00.408 336 11478.77 84.20 56830.39 88888.00 2018-12-02 18:17:00.908 336 11478.74 84.22 56830.35 88888.00 2018-12-02 18:17:01.408 336 11478.85 84.30 56830.40 88888.00 2018-12-02 18:17:02.408 336 11478.88 84.38 56830.44 88888.00 2018-12-02 18:17:02.908 336 11478.96 84.40 56830.44 88888.00 2018-12-02 18:17:03.408 336 11479.00 84.45 56830.40 88888.00 2018-12-02 18:17:03.908 336 11478.96 84.44 56830.29 88888.00 2018-12-02 18:17:04.408 336 11479.03 84.49 56830.32 88888.00 2018-12-02 18:17:04.908 336 11479.10 84.54 56830.33 88888.00 2018-12-02 18:17:05.408 336 11479.05 84.60 56830.33 88888.00 2018-12-02 18:17:05.908 336 11479.08 84.64 56830.34 88888.00 2018-12-02 18:17:06.408 336 11479.14 84.69 56830.31 88888.00 2018-12-02 18:17:06.908 336 11479.09 84.74 56830.33 88888.00 2018-12-02 18:17:07.408 336 11479.15 84.78 56830.33 88888.00 2018-12-02 18:17:07.908 336 11479.26 84.85 56830.35 88888.00 2018-12-02 18:17:08.408 336 11479.17 84.88 56830.35 88888.00 2018-12-02 18:17:08.908 336 11479.17 84.87 56830.32 88888.00 2018-12-02 18:17:09.408 336 11479.28 84.85 56830.28 88888.00 2018-12-02 18:17:09.908 336 11479.27 84.91 56830.21 88888.00 2018-12-02 18:17:10.408 336 11479.26 84.98 56830.24 88888.00 2018-12-02 18:17:10.908 336 11479.27 84.99 56830.21 88888.00 2018-12-02 18:17:11.408 336 11479.24 85.03 56830.24 88888.00 2018-12-02 18:17:11.908 336 11479.29 85.12 56830.22 88888.00 2018-12-02 18:17:12.408 336 11479.31 85.11 56830.16 88888.00 2018-12-02 18:17:12.908 336 11479.28 85.15 56830.10 88888.00 2018-12-02 18:17:13.408 336 11479.34 85.19 56830.13 88888.00 2018-12-02 18:17:13.908 336 11479.34 85.18 56830.15 88888.00 2018-12-02 18:17:14.408 336 11479.29 85.23 56830.13 88888.00 2018-12-02 18:17:14.908 336 11479.36 85.31 56830.09 88888.00 2018-12-02 18:17:15.408 336 11479.43 85.30 56830.12 88888.00 2018-12-02 18:17:15.908 336 11479.41 85.31 56830.05 88888.00 2018-12-02 18:17:16.408 336 11479.42 85.30 56830.06 88888.00 2018-12-02 18:17:16.908 336 11479.40 85.25 56830.05 88888.00 2018-12-02 18:17:17.408 336 11479.38 85.25 56830.00 88888.00 2018-12-02 18:17:17.908 336 11479.48 85.29 56829.94 88888.00 2018-12-02 18:17:18.408 336 11479.43 85.33 56829.92 88888.00 2018-12-02 18:17:18.908 336 11479.41 85.35 56829.94 88888.00 2018-12-02 18:17:19.408 336 11479.42 85.39 56830.00 88888.00 2018-12-02 18:17:19.908 336 11479.43 85.37 56830.02 88888.00 2018-12-02 18:17:20.408 336 11479.42 85.40 56830.01 88888.00 2018-12-02 18:17:20.908 336 11479.54 85.44 56829.95 88888.00 2018-12-02 18:17:21.408 336 11479.49 85.45 56829.92 88888.00 2018-12-02 18:17:21.908 336 11479.50 85.50 56829.93 88888.00 2018-12-02 18:17:22.408 336 11479.54 85.49 56829.93 88888.00 2018-12-02 18:17:22.908 336 11479.50 85.49 56829.86 88888.00 2018-12-02 18:17:23.408 336 11479.48 85.52 56829.88 88888.00 2018-12-02 18:17:23.908 336 11479.52 85.50 56829.92 88888.00 2018-12-02 18:17:24.408 336 11479.50 85.46 56829.92 88888.00 2018-12-02 18:17:24.908 336 11479.51 85.49 56829.88 88888.00 2018-12-02 18:17:25.408 336 11479.54 85.49 56829.82 88888.00 2018-12-02 18:17:25.908 336 11479.47 85.45 56829.76 88888.00 2018-12-02 18:17:26.408 336 11479.41 85.46 56829.76 88888.00 2018-12-02 18:17:26.908 336 11479.49 85.50 56829.76 88888.00 2018-12-02 18:17:27.408 336 11479.43 85.50 56829.76 88888.00 2018-12-02 18:17:27.908 336 11479.40 85.51 56829.77 88888.00 2018-12-02 18:17:28.408 336 11479.50 85.52 56829.75 88888.00 2018-12-02 18:17:28.908 336 11479.52 85.51 56829.76 88888.00 2018-12-02 18:17:29.408 336 11479.55 85.52 56829.76 88888.00 2018-12-02 18:17:29.908 336 11479.61 85.53 56829.76 88888.00 2018-12-02 18:17:30.408 336 11479.54 85.53 56829.74 88888.00 2018-12-02 18:17:30.908 336 11479.52 85.58 56829.75 88888.00 2018-12-02 18:17:31.408 336 11479.56 85.59 56829.75 88888.00 2018-12-02 18:17:31.908 336 11479.51 85.57 56829.77 88888.00 2018-12-02 18:17:32.408 336 11479.59 85.53 56829.75 88888.00 2018-12-02 18:17:32.908 336 11479.59 85.53 56829.69 88888.00 2018-12-02 18:17:33.408 336 11479.51 85.52 56829.67 88888.00 2018-12-02 18:17:33.908 336 11479.52 85.53 56829.71 88888.00 2018-12-02 18:17:34.408 336 11479.52 85.53 56829.67 88888.00 2018-12-02 18:17:34.908 336 11479.48 85.47 56829.67 88888.00 2018-12-02 18:17:35.408 336 11479.52 85.46 56829.69 88888.00 2018-12-02 18:17:35.908 336 11479.52 85.43 56829.67 88888.00 2018-12-02 18:17:36.408 336 11479.45 85.44 56829.57 88888.00 2018-12-02 18:17:36.908 336 11479.49 85.44 56829.58 88888.00 2018-12-02 18:17:37.408 336 11479.48 85.46 56829.57 88888.00 2018-12-02 18:17:37.908 336 11479.44 85.46 56829.57 88888.00 2018-12-02 18:17:38.408 336 11479.51 85.47 56829.61 88888.00 2018-12-02 18:17:38.908 336 11479.54 85.47 56829.57 88888.00 2018-12-02 18:17:39.408 336 11479.49 85.49 56829.51 88888.00 2018-12-02 18:17:39.908 336 11479.62 85.47 56829.57 88888.00 2018-12-02 18:17:40.408 336 11479.64 85.43 56829.58 88888.00 2018-12-02 18:17:40.908 336 11479.55 85.42 56829.56 88888.00 2018-12-02 18:17:41.408 336 11479.68 85.37 56829.52 88888.00 2018-12-02 18:17:41.908 336 11479.70 85.38 56829.47 88888.00 2018-12-02 18:17:42.408 336 11479.65 85.38 56829.49 88888.00 2018-12-02 18:17:42.908 336 11479.72 85.37 56829.44 88888.00 2018-12-02 18:17:43.908 336 11479.69 85.31 56829.50 88888.00 2018-12-02 18:17:44.408 336 11479.75 85.30 56829.43 88888.00 2018-12-02 18:17:44.908 336 11479.74 85.26 56829.43 88888.00 2018-12-02 18:17:45.408 336 11479.68 85.24 56829.45 88888.00 2018-12-02 18:17:45.908 336 11479.75 85.26 56829.43 88888.00 2018-12-02 18:17:46.408 336 11479.71 85.26 56829.38 88888.00 2018-12-02 18:17:46.908 336 11479.69 85.24 56829.38 88888.00 2018-12-02 18:17:47.408 336 11479.69 85.19 56829.38 88888.00 2018-12-02 18:17:47.908 336 11479.63 85.16 56829.37 88888.00 2018-12-02 18:17:48.408 336 11479.67 85.16 56829.41 88888.00 2018-12-02 18:17:48.908 336 11479.69 85.17 56829.44 88888.00 2018-12-02 18:17:49.408 336 11479.59 85.21 56829.45 88888.00 2018-12-02 18:17:49.908 336 11479.55 85.23 56829.49 88888.00 2018-12-02 18:17:50.408 336 11479.63 85.22 56829.45 88888.00 2018-12-02 18:17:50.908 336 11479.61 85.16 56829.47 88888.00 2018-12-02 18:17:51.408 336 11479.62 85.19 56829.48 88888.00 2018-12-02 18:17:51.908 336 11479.67 85.18 56829.50 88888.00 2018-12-02 18:17:52.408 336 11479.64 85.19 56829.55 88888.00 2018-12-02 18:17:52.908 336 11479.70 85.24 56829.58 88888.00 2018-12-02 18:17:53.408 336 11479.74 85.22 56829.60 88888.00 2018-12-02 18:17:53.908 336 11479.75 85.21 56829.58 88888.00 2018-12-02 18:17:54.408 336 11479.71 85.25 56829.62 88888.00 2018-12-02 18:17:54.908 336 11479.79 85.28 56829.64 88888.00 2018-12-02 18:17:55.408 336 11479.79 85.30 56829.63 88888.00 2018-12-02 18:17:55.908 336 11479.79 85.36 56829.68 88888.00 2018-12-02 18:17:56.408 336 11479.84 85.35 56829.68 88888.00 2018-12-02 18:17:56.908 336 11479.72 85.29 56829.69 88888.00 2018-12-02 18:17:57.408 336 11479.69 85.35 56829.73 88888.00 2018-12-02 18:17:57.908 336 11479.75 85.33 56829.75 88888.00 2018-12-02 18:17:58.408 336 11479.63 85.37 56829.75 88888.00 2018-12-02 18:17:58.908 336 11479.65 85.40 56829.75 88888.00 2018-12-02 18:17:59.408 336 11479.74 85.37 56829.71 88888.00 2018-12-02 18:17:59.908 336 11479.69 85.38 56829.75 88888.00 2018-12-02 18:18:00.408 336 11479.69 85.42 56829.77 88888.00 2018-12-02 18:18:00.908 336 11479.72 85.39 56829.76 88888.00 2018-12-02 18:18:01.408 336 11479.68 85.39 56829.81 88888.00 2018-12-02 18:18:01.908 336 11479.69 85.43 56829.87 88888.00 2018-12-02 18:18:02.408 336 11479.75 85.43 56829.86 88888.00 2018-12-02 18:18:02.908 336 11479.70 85.46 56829.81 88888.00 2018-12-02 18:18:03.408 336 11479.77 85.50 56829.84 88888.00 2018-12-02 18:18:03.908 336 11479.78 85.44 56829.86 88888.00 2018-12-02 18:18:04.408 336 11479.76 85.46 56829.80 88888.00 2018-12-02 18:18:04.908 336 11479.78 85.51 56829.84 88888.00 2018-12-02 18:18:05.408 336 11479.77 85.49 56829.88 88888.00 2018-12-02 18:18:05.908 336 11479.71 85.49 56829.93 88888.00 2018-12-02 18:18:06.408 336 11479.79 85.55 56829.95 88888.00 2018-12-02 18:18:06.908 336 11479.84 85.56 56829.92 88888.00 2018-12-02 18:18:07.408 336 11479.77 85.58 56829.93 88888.00 2018-12-02 18:18:07.908 336 11479.83 85.59 56829.92 88888.00 2018-12-02 18:18:08.408 336 11479.79 85.57 56829.88 88888.00 2018-12-02 18:18:08.908 336 11479.82 85.59 56829.86 88888.00 2018-12-02 18:18:09.408 336 11479.85 85.64 56829.87 88888.00 2018-12-02 18:18:09.908 336 11479.84 85.65 56829.89 88888.00 2018-12-02 18:18:10.408 336 11479.83 85.67 56829.94 88888.00 2018-12-02 18:18:10.908 336 11479.88 85.76 56829.92 88888.00 2018-12-02 18:18:11.408 336 11479.81 85.71 56829.90 88888.00 2018-12-02 18:18:11.908 336 11479.77 85.71 56829.87 88888.00 2018-12-02 18:18:12.408 336 11479.86 85.73 56829.80 88888.00 2018-12-02 18:18:12.908 336 11479.85 85.72 56829.79 88888.00 2018-12-02 18:18:13.408 336 11479.83 85.74 56829.79 88888.00 2018-12-02 18:18:13.908 336 11479.90 85.76 56829.76 88888.00 2018-12-02 18:18:14.408 336 11479.86 85.77 56829.79 88888.00 2018-12-02 18:18:14.908 336 11479.88 85.81 56829.83 88888.00 2018-12-02 18:18:15.408 336 11479.93 85.83 56829.83 88888.00 2018-12-02 18:18:15.908 336 11479.93 85.81 56829.76 88888.00 2018-12-02 18:18:16.408 336 11479.99 85.81 56829.70 88888.00 2018-12-02 18:18:16.908 336 11479.96 85.85 56829.65 88888.00 2018-12-02 18:18:17.408 336 11479.86 85.90 56829.69 88888.00 2018-12-02 18:18:17.908 336 11479.91 85.91 56829.70 88888.00 2018-12-02 18:18:18.408 336 11479.99 85.87 56829.65 88888.00 2018-12-02 18:18:18.908 336 11479.96 85.85 56829.61 88888.00 2018-12-02 18:18:19.408 336 11479.95 85.92 56829.65 88888.00 2018-12-02 18:18:19.908 336 11480.02 85.96 56829.62 88888.00 2018-12-02 18:18:20.408 336 11479.98 85.90 56829.61 88888.00 2018-12-02 18:18:20.908 336 11480.06 85.93 56829.61 88888.00 2018-12-02 18:18:21.408 336 11480.09 86.00 56829.62 88888.00 2018-12-02 18:18:21.908 336 11480.12 86.06 56829.57 88888.00 2018-12-02 18:18:22.408 336 11480.12 86.11 56829.60 88888.00 2018-12-02 18:18:22.908 336 11480.12 86.12 56829.57 88888.00 2018-12-02 18:18:23.408 336 11480.09 86.12 56829.57 88888.00 2018-12-02 18:18:23.908 336 11480.11 86.21 56829.52 88888.00 2018-12-02 18:18:24.408 336 11480.16 86.20 56829.51 88888.00 2018-12-02 18:18:25.408 336 11480.07 86.21 56829.48 88888.00 2018-12-02 18:18:25.908 336 11480.16 86.27 56829.41 88888.00 2018-12-02 18:18:26.408 336 11480.17 86.25 56829.41 88888.00 2018-12-02 18:18:26.908 336 11480.25 86.31 56829.47 88888.00 2018-12-02 18:18:27.408 336 11480.28 86.31 56829.47 88888.00 2018-12-02 18:18:27.908 336 11480.23 86.30 56829.44 88888.00 2018-12-02 18:18:28.408 336 11480.31 86.32 56829.45 88888.00 2018-12-02 18:18:28.908 336 11480.37 86.37 56829.42 88888.00 2018-12-02 18:18:29.408 336 11480.31 86.37 56829.42 88888.00 2018-12-02 18:18:29.908 336 11480.32 86.45 56829.42 88888.00 2018-12-02 18:18:30.409 336 11480.38 86.51 56829.37 88888.00 2018-12-02 18:18:30.909 336 11480.42 86.48 56829.41 88888.00 2018-12-02 18:18:31.409 336 11480.46 86.52 56829.41 88888.00 2018-12-02 18:18:31.909 336 11480.45 86.59 56829.38 88888.00 2018-12-02 18:18:32.409 336 11480.46 86.58 56829.34 88888.00 2018-12-02 18:18:32.909 336 11480.53 86.61 56829.30 88888.00 2018-12-02 18:18:33.409 336 11480.51 86.67 56829.35 88888.00 2018-12-02 18:18:33.909 336 11480.46 86.71 56829.38 88888.00 2018-12-02 18:18:34.409 336 11480.46 86.73 56829.35 88888.00 2018-12-02 18:18:34.909 336 11480.49 86.73 56829.34 88888.00 2018-12-02 18:18:35.409 336 11480.44 86.76 56829.31 88888.00 2018-12-02 18:18:35.909 336 11480.52 86.78 56829.35 88888.00 2018-12-02 18:18:36.409 336 11480.49 86.75 56829.39 88888.00 2018-12-02 18:18:36.909 336 11480.42 86.82 56829.47 88888.00 2018-12-02 18:18:37.409 336 11480.47 86.85 56829.47 88888.00 2018-12-02 18:18:37.909 336 11480.47 86.82 56829.44 88888.00 2018-12-02 18:18:38.409 336 11480.44 86.82 56829.52 88888.00 2018-12-02 18:18:38.909 336 11480.46 86.89 56829.54 88888.00 2018-12-02 18:18:39.409 336 11480.41 86.92 56829.52 88888.00 2018-12-02 18:18:39.909 336 11480.39 86.98 56829.56 88888.00 2018-12-02 18:18:40.409 336 11480.47 87.02 56829.58 88888.00 2018-12-02 18:18:40.909 336 11480.48 87.08 56829.63 88888.00 2018-12-02 18:18:41.409 336 11480.44 87.10 56829.65 88888.00 2018-12-02 18:18:41.909 336 11480.46 87.13 56829.65 88888.00 2018-12-02 18:18:42.409 336 11480.41 87.15 56829.67 88888.00 2018-12-02 18:18:42.909 336 11480.37 87.19 56829.70 88888.00 2018-12-02 18:18:43.409 336 11480.35 87.25 56829.69 88888.00 2018-12-02 18:18:43.909 336 11480.30 87.25 56829.74 88888.00 2018-12-02 18:18:44.409 336 11480.39 87.27 56829.82 88888.00 2018-12-02 18:18:44.909 336 11480.47 87.34 56829.90 88888.00 2018-12-02 18:18:45.409 336 11480.39 87.36 56829.93 88888.00 2018-12-02 18:18:45.909 336 11480.33 87.41 56829.97 88888.00 2018-12-02 18:18:46.409 336 11480.39 87.39 56829.97 88888.00 2018-12-02 18:18:46.909 336 11480.33 87.40 56830.01 88888.00 2018-12-02 18:18:47.409 336 11480.31 87.48 56830.07 88888.00 2018-12-02 18:18:47.909 336 11480.38 87.51 56830.10 88888.00 2018-12-02 18:18:48.409 336 11480.40 87.53 56830.25 88888.00 2018-12-02 18:18:48.909 336 11480.46 87.60 56830.29 88888.00 2018-12-02 18:18:49.409 336 11480.49 87.58 56830.22 88888.00 2018-12-02 18:18:49.909 336 11480.46 87.60 56830.31 88888.00 2018-12-02 18:18:50.409 336 11480.53 87.64 56830.37 88888.00 2018-12-02 18:18:50.909 336 11480.53 87.67 56830.38 88888.00 2018-12-02 18:18:51.409 336 11480.49 87.74 56830.40 88888.00 2018-12-02 18:18:51.909 336 11480.53 87.82 56830.42 88888.00 2018-12-02 18:18:52.409 336 11480.56 87.82 56830.50 88888.00 2018-12-02 18:18:52.909 336 11480.45 87.83 56830.58 88888.00 2018-12-02 18:18:53.409 336 11480.47 87.85 56830.59 88888.00 2018-12-02 18:18:53.909 336 11480.54 87.89 56830.60 88888.00 2018-12-02 18:18:54.409 336 11480.52 87.95 56830.64 88888.00 2018-12-02 18:18:54.909 336 11480.59 87.98 56830.67 88888.00 2018-12-02 18:18:55.409 336 11480.66 87.98 56830.66 88888.00 2018-12-02 18:18:55.909 336 11480.60 88.00 56830.64 88888.00 2018-12-02 18:18:56.909 336 11480.70 88.08 56830.71 88888.00 2018-12-02 18:18:57.409 336 11480.72 88.04 56830.72 88888.00 2018-12-02 18:18:57.909 336 11480.79 88.11 56830.71 88888.00 2018-12-02 18:18:58.409 336 11480.80 88.12 56830.69 88888.00 2018-12-02 18:18:58.909 336 11480.81 88.21 56830.73 88888.00 2018-12-02 18:18:59.409 336 11480.91 88.29 56830.73 88888.00 2018-12-02 18:18:59.909 336 11480.93 88.24 56830.72 88888.00 2018-12-02 18:19:00.409 336 11480.91 88.26 56830.70 88888.00 2018-12-02 18:19:00.909 336 11481.02 88.30 56830.77 88888.00 2018-12-02 18:19:01.409 336 11481.00 88.32 56830.73 88888.00 2018-12-02 18:19:01.909 336 11480.98 88.34 56830.71 88888.00 2018-12-02 18:19:02.409 336 11481.08 88.35 56830.69 88888.00 2018-12-02 18:19:02.909 336 11481.07 88.35 56830.71 88888.00 2018-12-02 18:19:03.409 336 11481.08 88.39 56830.73 88888.00 2018-12-02 18:19:03.909 336 11481.18 88.43 56830.72 88888.00 2018-12-02 18:19:04.409 336 11481.24 88.39 56830.65 88888.00 2018-12-02 18:19:04.909 336 11481.20 88.37 56830.57 88888.00 2018-12-02 18:19:05.409 336 11481.25 88.38 56830.56 88888.00 2018-12-02 18:19:05.909 336 11481.32 88.41 56830.59 88888.00 2018-12-02 18:19:06.409 336 11481.28 88.43 56830.59 88888.00 2018-12-02 18:19:06.909 336 11481.38 88.45 56830.56 88888.00 2018-12-02 18:19:07.409 336 11481.39 88.39 56830.52 88888.00 2018-12-02 18:19:07.909 336 11481.32 88.39 56830.47 88888.00 2018-12-02 18:19:08.409 336 11481.43 88.48 56830.45 88888.00 2018-12-02 18:19:08.909 336 11481.48 88.50 56830.41 88888.00 2018-12-02 18:19:09.409 336 11481.48 88.56 56830.38 88888.00 2018-12-02 18:19:09.909 336 11481.48 88.53 56830.35 88888.00 2018-12-02 18:19:10.409 336 11481.43 88.50 56830.37 88888.00 2018-12-02 18:19:10.909 336 11481.37 88.52 56830.38 88888.00 2018-12-02 18:19:11.409 336 11481.45 88.56 56830.35 88888.00 2018-12-02 18:19:11.909 336 11481.45 88.56 56830.37 88888.00 2018-12-02 18:19:12.409 336 11481.44 88.53 56830.40 88888.00 2018-12-02 18:19:12.909 336 11481.50 88.50 56830.38 88888.00 2018-12-02 18:19:13.409 336 11481.42 88.45 56830.28 88888.00 2018-12-02 18:19:13.909 336 11481.42 88.49 56830.25 88888.00 2018-12-02 18:19:14.409 336 11481.49 88.49 56830.22 88888.00 2018-12-02 18:19:14.909 336 11481.41 88.51 56830.19 88888.00 2018-12-02 18:19:15.409 336 11481.41 88.55 56830.19 88888.00 2018-12-02 18:19:15.909 336 11481.45 88.56 56830.14 88888.00 2018-12-02 18:19:16.409 336 11481.36 88.53 56830.13 88888.00 2018-12-02 18:19:16.909 336 11481.39 88.50 56830.14 88888.00 2018-12-02 18:19:17.409 336 11481.48 88.50 56830.19 88888.00 2018-12-02 18:19:17.909 336 11481.38 88.49 56830.21 88888.00 2018-12-02 18:19:18.409 336 11481.36 88.56 56830.26 88888.00 2018-12-02 18:19:18.909 336 11481.30 88.56 56830.26 88888.00 2018-12-02 18:19:19.409 336 11481.23 88.52 56830.20 88888.00 2018-12-02 18:19:19.909 336 11481.22 88.57 56830.25 88888.00 2018-12-02 18:19:20.409 336 11481.22 88.59 56830.16 88888.00 2018-12-02 18:19:20.909 336 11481.14 88.60 56830.21 88888.00 2018-12-02 18:19:21.409 336 11481.11 88.63 56830.24 88888.00 2018-12-02 18:19:21.909 336 11481.07 88.58 56830.25 88888.00 2018-12-02 18:19:22.409 336 11481.02 88.56 56830.21 88888.00 2018-12-02 18:19:22.909 336 11481.04 88.56 56830.24 88888.00 2018-12-02 18:19:23.409 336 11481.01 88.52 56830.33 88888.00 2018-12-02 18:19:23.909 336 11480.90 88.49 56830.31 88888.00 2018-12-02 18:19:24.409 336 11480.90 88.52 56830.33 88888.00 2018-12-02 18:19:24.909 336 11480.91 88.51 56830.32 88888.00 2018-12-02 18:19:25.409 336 11480.82 88.44 56830.37 88888.00 2018-12-02 18:19:25.909 336 11480.80 88.48 56830.40 88888.00 2018-12-02 18:19:26.409 336 11480.87 88.49 56830.33 88888.00 2018-12-02 18:19:26.909 336 11480.77 88.45 56830.24 88888.00 2018-12-02 18:19:27.409 336 11480.77 88.45 56830.31 88888.00 2018-12-02 18:19:28.409 336 11480.68 88.41 56830.25 88888.00 2018-12-02 18:19:28.909 336 11480.65 88.38 56830.29 88888.00 2018-12-02 18:19:29.409 336 11480.63 88.38 56830.33 88888.00 2018-12-02 18:19:29.909 336 11480.60 88.39 56830.28 88888.00 2018-12-02 18:19:30.409 336 11480.68 88.37 56830.32 88888.00 2018-12-02 18:19:30.909 336 11480.62 88.34 56830.33 88888.00 2018-12-02 18:19:31.409 336 11480.54 88.38 56830.31 88888.00 2018-12-02 18:19:31.909 336 11480.60 88.34 56830.25 88888.00 2018-12-02 18:19:32.409 336 11480.55 88.30 56830.28 88888.00 2018-12-02 18:19:32.909 336 11480.53 88.25 56830.22 88888.00 2018-12-02 18:19:33.409 336 11480.61 88.25 56830.15 88888.00 2018-12-02 18:19:33.909 336 11480.66 88.18 56830.25 88888.00 2018-12-02 18:19:34.409 336 11480.63 88.14 56830.33 88888.00 2018-12-02 18:19:34.909 336 11480.62 88.18 56830.32 88888.00 2018-12-02 18:19:35.409 336 11480.59 88.11 56830.31 88888.00 2018-12-02 18:19:35.909 336 11480.53 88.12 56830.31 88888.00 2018-12-02 18:19:36.409 336 11480.56 88.15 56830.38 88888.00 2018-12-02 18:19:36.909 336 11480.56 88.12 56830.39 88888.00 2018-12-02 18:19:37.409 336 11480.47 88.14 56830.35 88888.00 2018-12-02 18:19:38.409 336 11480.55 88.10 56830.44 88888.00 2018-12-02 18:19:38.909 336 11480.48 88.10 56830.50 88888.00 2018-12-02 18:19:39.409 336 11480.53 88.10 56830.50 88888.00 2018-12-02 18:19:39.909 336 11480.54 88.12 56830.51 88888.00 2018-12-02 18:19:40.409 336 11480.51 88.11 56830.52 88888.00 2018-12-02 18:19:40.909 336 11480.52 88.12 56830.53 88888.00 2018-12-02 18:19:41.409 336 11480.48 88.10 56830.52 88888.00 2018-12-02 18:19:41.909 336 11480.47 88.15 56830.59 88888.00 2018-12-02 18:19:42.409 336 11480.56 88.14 56830.63 88888.00 2018-12-02 18:19:42.909 336 11480.51 88.11 56830.61 88888.00 2018-12-02 18:19:43.409 336 11480.44 88.11 56830.61 88888.00 2018-12-02 18:19:43.909 336 11480.55 88.08 56830.57 88888.00 2018-12-02 18:19:44.409 336 11480.58 88.04 56830.56 88888.00 2018-12-02 18:19:44.909 336 11480.59 88.04 56830.64 88888.00 2018-12-02 18:19:45.409 336 11480.61 88.00 56830.69 88888.00 2018-12-02 18:19:45.909 336 11480.53 87.98 56830.73 88888.00 2018-12-02 18:19:46.409 336 11480.54 88.00 56830.78 88888.00 2018-12-02 18:19:46.909 336 11480.60 87.98 56830.83 88888.00 2018-12-02 18:19:47.409 336 11480.52 87.96 56830.83 88888.00 2018-12-02 18:19:47.909 336 11480.51 88.00 56830.90 88888.00 2018-12-02 18:19:48.409 336 11480.62 87.98 56830.86 88888.00 2018-12-02 18:19:48.909 336 11480.52 88.00 56830.83 88888.00 2018-12-02 18:19:49.409 336 11480.51 88.01 56830.87 88888.00 2018-12-02 18:19:49.909 336 11480.53 87.98 56830.93 88888.00 2018-12-02 18:19:50.409 336 11480.44 87.94 56830.90 88888.00 2018-12-02 18:19:50.909 336 11480.53 87.92 56830.90 88888.00 2018-12-02 18:19:51.409 336 11480.54 87.91 56830.91 88888.00 2018-12-02 18:19:51.909 336 11480.48 87.89 56830.90 88888.00 2018-12-02 18:19:52.409 336 11480.53 87.85 56830.96 88888.00 2018-12-02 18:19:52.909 336 11480.59 87.85 56830.92 88888.00 2018-12-02 18:19:53.409 336 11480.58 87.83 56830.90 88888.00 2018-12-02 18:19:53.909 336 11480.56 87.85 56830.93 88888.00 2018-12-02 18:19:54.409 336 11480.58 87.78 56830.89 88888.00 2018-12-02 18:19:54.909 336 11480.46 87.74 56830.97 88888.00 2018-12-02 18:19:55.409 336 11480.46 87.73 56831.01 88888.00 2018-12-02 18:19:55.909 336 11480.48 87.74 56831.04 88888.00 2018-12-02 18:19:56.409 336 11480.44 87.69 56831.02 88888.00 2018-12-02 18:19:56.909 336 11480.44 87.67 56831.06 88888.00 2018-12-02 18:19:57.409 336 11480.45 87.62 56831.05 88888.00 2018-12-02 18:19:57.909 336 11480.34 87.62 56831.08 88888.00 2018-12-02 18:19:58.409 336 11480.30 87.61 56831.06 88888.00 2018-12-02 18:19:58.909 336 11480.27 87.54 56831.06 88888.00 2018-12-02 18:19:59.409 336 11480.26 87.50 56831.12 88888.00 2018-12-02 18:19:59.909 336 11480.37 87.47 56831.16 88888.00 2018-12-02 18:20:00.409 336 11480.28 87.43 56831.16 88888.00 2018-12-02 18:20:00.909 336 11480.17 87.47 56831.14 88888.00 2018-12-02 18:20:01.409 336 11480.26 87.43 56831.14 88888.00 2018-12-02 18:20:01.909 336 11480.14 87.39 56831.12 88888.00 2018-12-02 18:20:02.409 336 11480.09 87.35 56831.15 88888.00 2018-12-02 18:20:02.909 336 11480.13 87.32 56831.18 88888.00 2018-12-02 18:20:03.409 336 11480.12 87.30 56831.18 88888.00 2018-12-02 18:20:03.909 336 11480.06 87.29 56831.22 88888.00 2018-12-02 18:20:04.409 336 11480.05 87.29 56831.16 88888.00 2018-12-02 18:20:04.909 336 11479.98 87.22 56831.18 88888.00 2018-12-02 18:20:05.409 336 11479.99 87.21 56831.24 88888.00 2018-12-02 18:20:05.909 336 11479.98 87.20 56831.23 88888.00 2018-12-02 18:20:06.409 336 11479.90 87.17 56831.22 88888.00 2018-12-02 18:20:06.909 336 11479.81 87.13 56831.21 88888.00 2018-12-02 18:20:07.409 336 11479.84 87.06 56831.24 88888.00 2018-12-02 18:20:07.909 336 11479.79 87.02 56831.30 88888.00 2018-12-02 18:20:08.409 336 11479.76 87.06 56831.29 88888.00 2018-12-02 18:20:08.909 336 11479.83 87.06 56831.33 88888.00 2018-12-02 18:20:09.909 336 11479.71 87.02 56831.36 88888.00 2018-12-02 18:20:10.409 336 11479.72 87.00 56831.46 88888.00 2018-12-02 18:20:10.909 336 11479.68 86.95 56831.47 88888.00 2018-12-02 18:20:11.409 336 11479.63 86.93 56831.47 88888.00 2018-12-02 18:20:11.909 336 11479.74 86.87 56831.46 88888.00 2018-12-02 18:20:12.409 336 11479.74 86.87 56831.47 88888.00 2018-12-02 18:20:12.909 336 11479.68 86.91 56831.51 88888.00 2018-12-02 18:20:13.409 336 11479.65 86.87 56831.54 88888.00 2018-12-02 18:20:13.909 336 11479.55 86.81 56831.50 88888.00 2018-12-02 18:20:14.409 336 11479.52 86.82 56831.55 88888.00 2018-12-02 18:20:14.909 336 11479.58 86.82 56831.55 88888.00 2018-12-02 18:20:15.409 336 11479.51 86.76 56831.57 88888.00 2018-12-02 18:20:15.909 336 11479.52 86.71 56831.55 88888.00 2018-12-02 18:20:16.409 336 11479.62 86.69 56831.53 88888.00 2018-12-02 18:20:16.909 336 11479.54 86.68 56831.55 88888.00 2018-12-02 18:20:17.909 336 11479.54 86.68 56831.62 88888.00 2018-12-02 18:20:18.409 336 11479.51 86.69 56831.66 88888.00 2018-12-02 18:20:18.909 336 11479.51 86.64 56831.66 88888.00 2018-12-02 18:20:19.409 336 11479.55 86.59 56831.60 88888.00 2018-12-02 18:20:19.909 336 11479.56 86.61 56831.60 88888.00 2018-12-02 18:20:20.409 336 11479.68 86.60 56831.57 88888.00 2018-12-02 18:20:20.909 336 11479.71 86.60 56831.63 88888.00 2018-12-02 18:20:21.409 336 11479.70 86.57 56831.60 88888.00 2018-12-02 18:20:21.909 336 11479.72 86.59 56831.67 88888.00 2018-12-02 18:20:22.409 336 11479.74 86.60 56831.67 88888.00 2018-12-02 18:20:22.909 336 11479.77 86.65 56831.62 88888.00 2018-12-02 18:20:23.409 336 11479.84 86.68 56831.63 88888.00 2018-12-02 18:20:23.909 336 11479.83 86.65 56831.64 88888.00 2018-12-02 18:20:24.409 336 11479.78 86.62 56831.60 88888.00 2018-12-02 18:20:24.909 336 11479.91 86.60 56831.60 88888.00 2018-12-02 18:20:25.409 336 11479.85 86.53 56831.61 88888.00 2018-12-02 18:20:25.909 336 11479.79 86.52 56831.61 88888.00 2018-12-02 18:20:26.409 336 11479.90 86.52 56831.61 88888.00 2018-12-02 18:20:26.909 336 11479.93 86.51 56831.59 88888.00 2018-12-02 18:20:27.409 336 11479.97 86.53 56831.60 88888.00 2018-12-02 18:20:27.909 336 11480.09 86.53 56831.56 88888.00 2018-12-02 18:20:28.409 336 11480.10 86.44 56831.55 88888.00 2018-12-02 18:20:28.909 336 11480.06 86.49 56831.56 88888.00 2018-12-02 18:20:29.409 336 11480.12 86.44 56831.57 88888.00 2018-12-02 18:20:29.909 336 11480.11 86.42 56831.53 88888.00 2018-12-02 18:20:30.409 336 11480.11 86.42 56831.53 88888.00 2018-12-02 18:20:30.909 336 11480.16 86.34 56831.56 88888.00 2018-12-02 18:20:31.409 336 11480.13 86.30 56831.55 88888.00 2018-12-02 18:20:31.909 336 11480.13 86.34 56831.51 88888.00 2018-12-02 18:20:32.409 336 11480.21 86.34 56831.47 88888.00 2018-12-02 18:20:32.909 336 11480.18 86.26 56831.37 88888.00 2018-12-02 18:20:33.409 336 11480.18 86.24 56831.42 88888.00 2018-12-02 18:20:33.909 336 11480.16 86.25 56831.42 88888.00 2018-12-02 18:20:34.409 336 11480.06 86.18 56831.47 88888.00 2018-12-02 18:20:34.909 336 11480.12 86.17 56831.40 88888.00 2018-12-02 18:20:35.409 336 11480.24 86.12 56831.35 88888.00 2018-12-02 18:20:35.909 336 11480.19 86.10 56831.31 88888.00 2018-12-02 18:20:36.409 336 11480.20 86.11 56831.30 88888.00 2018-12-02 18:20:36.909 336 11480.28 86.08 56831.33 88888.00 2018-12-02 18:20:37.409 336 11480.31 86.07 56831.37 88888.00 2018-12-02 18:20:37.909 336 11480.34 86.06 56831.34 88888.00 2018-12-02 18:20:38.409 336 11480.32 85.99 56831.35 88888.00 2018-12-02 18:20:38.909 336 11480.30 85.99 56831.34 88888.00 2018-12-02 18:20:39.409 336 11480.35 86.03 56831.30 88888.00 2018-12-02 18:20:39.909 336 11480.41 86.05 56831.28 88888.00 2018-12-02 18:20:40.409 336 11480.31 85.98 56831.28 88888.00 2018-12-02 18:20:40.909 336 11480.37 85.98 56831.27 88888.00 2018-12-02 18:20:41.409 336 11480.40 86.00 56831.29 88888.00 2018-12-02 18:20:41.909 336 11480.38 86.00 56831.34 88888.00 2018-12-02 18:20:42.409 336 11480.47 86.03 56831.29 88888.00 2018-12-02 18:20:42.910 336 11480.46 86.03 56831.28 88888.00 2018-12-02 18:20:43.410 336 11480.39 85.98 56831.36 88888.00 2018-12-02 18:20:43.910 336 11480.46 86.00 56831.36 88888.00 2018-12-02 18:20:44.410 336 11480.47 85.96 56831.23 88888.00 2018-12-02 18:20:44.910 336 11480.47 85.92 56831.22 88888.00 2018-12-02 18:20:45.410 336 11480.54 85.94 56831.23 88888.00 2018-12-02 18:20:45.910 336 11480.56 85.93 56831.23 88888.00 2018-12-02 18:20:46.410 336 11480.60 85.93 56831.24 88888.00 2018-12-02 18:20:46.910 336 11480.67 85.90 56831.29 88888.00 2018-12-02 18:20:47.410 336 11480.67 85.92 56831.25 88888.00 2018-12-02 18:20:47.910 336 11480.67 85.97 56831.23 88888.00 2018-12-02 18:20:48.410 336 11480.77 85.93 56831.27 88888.00 2018-12-02 18:20:48.910 336 11480.76 85.90 56831.27 88888.00 2018-12-02 18:20:49.410 336 11480.74 85.92 56831.23 88888.00 2018-12-02 18:20:49.910 336 11480.75 85.90 56831.28 88888.00 2018-12-02 18:20:50.410 336 11480.74 85.87 56831.30 88888.00 2018-12-02 18:20:51.410 336 11480.91 85.97 56831.22 88888.00 2018-12-02 18:20:51.910 336 11480.91 86.01 56831.24 88888.00 2018-12-02 18:20:52.410 336 11480.91 86.01 56831.23 88888.00 2018-12-02 18:20:52.910 336 11481.01 86.01 56831.17 88888.00 2018-12-02 18:20:53.410 336 11480.97 86.03 56831.15 88888.00 2018-12-02 18:20:53.910 336 11481.06 86.03 56831.14 88888.00 2018-12-02 18:20:54.410 336 11481.16 86.01 56831.09 88888.00 2018-12-02 18:20:54.910 336 11481.15 85.98 56831.06 88888.00 2018-12-02 18:20:55.410 336 11481.23 85.99 56831.11 88888.00 2018-12-02 18:20:55.910 336 11481.35 85.96 56831.09 88888.00 2018-12-02 18:20:56.410 336 11481.32 85.96 56831.04 88888.00 2018-12-02 18:20:56.910 336 11481.39 85.97 56831.05 88888.00 2018-12-02 18:20:57.410 336 11481.48 85.90 56831.06 88888.00 2018-12-02 18:20:57.910 336 11481.43 85.90 56831.01 88888.00 2018-12-02 18:20:58.410 336 11481.53 85.94 56830.98 88888.00 2018-12-02 18:20:58.910 336 11481.57 85.93 56830.99 88888.00 2018-12-02 18:20:59.410 336 11481.50 85.93 56830.98 88888.00 2018-12-02 18:20:59.910 336 11481.63 85.98 56830.98 88888.00 2018-12-02 18:21:00.410 336 11481.70 85.96 56830.95 88888.00 2018-12-02 18:21:01.410 336 11481.80 85.89 56830.86 88888.00 2018-12-02 18:21:01.910 336 11481.81 85.80 56830.78 88888.00 2018-12-02 18:21:02.410 336 11481.90 85.78 56830.80 88888.00 2018-12-02 18:21:02.910 336 11482.04 85.81 56830.80 88888.00 2018-12-02 18:21:03.410 336 11481.99 85.81 56830.74 88888.00 2018-12-02 18:21:03.910 336 11481.93 85.84 56830.83 88888.00 2018-12-02 18:21:04.410 336 11482.04 85.78 56830.83 88888.00 2018-12-02 18:21:04.910 336 11482.05 85.78 56830.84 88888.00 2018-12-02 18:21:05.410 336 11482.01 85.77 56830.76 88888.00 2018-12-02 18:21:05.910 336 11482.09 85.73 56830.77 88888.00 2018-12-02 18:21:06.410 336 11482.14 85.70 56830.83 88888.00 2018-12-02 18:21:06.910 336 11482.07 85.70 56830.83 88888.00 2018-12-02 18:21:07.410 336 11482.12 85.72 56830.79 88888.00 2018-12-02 18:21:07.910 336 11482.14 85.69 56830.72 88888.00 2018-12-02 18:21:08.410 336 11482.13 85.71 56830.72 88888.00 2018-12-02 18:21:08.910 336 11482.21 85.73 56830.72 88888.00 2018-12-02 18:21:09.410 336 11482.21 85.70 56830.79 88888.00 2018-12-02 18:21:09.910 336 11482.23 85.66 56830.78 88888.00 2018-12-02 18:21:10.410 336 11482.26 85.66 56830.74 88888.00 2018-12-02 18:21:10.910 336 11482.22 85.67 56830.76 88888.00 2018-12-02 18:21:11.410 336 11482.27 85.69 56830.80 88888.00 2018-12-02 18:21:11.910 336 11482.36 85.66 56830.82 88888.00 2018-12-02 18:21:12.410 336 11482.32 85.60 56830.74 88888.00 2018-12-02 18:21:12.910 336 11482.28 85.65 56830.84 88888.00 2018-12-02 18:21:13.410 336 11482.30 85.66 56830.90 88888.00 2018-12-02 18:21:13.910 336 11482.27 85.59 56830.90 88888.00 2018-12-02 18:21:14.410 336 11482.23 85.64 56830.95 88888.00 2018-12-02 18:21:14.910 336 11482.34 85.62 56830.95 88888.00 2018-12-02 18:21:15.410 336 11482.29 85.60 56830.96 88888.00 2018-12-02 18:21:15.910 336 11482.25 85.65 56830.96 88888.00 2018-12-02 18:21:16.410 336 11482.26 85.64 56831.02 88888.00 2018-12-02 18:21:16.910 336 11482.20 85.62 56831.03 88888.00 2018-12-02 18:21:17.410 336 11482.28 85.65 56831.06 88888.00 2018-12-02 18:21:17.910 336 11482.29 85.62 56831.11 88888.00 2018-12-02 18:21:18.410 336 11482.21 85.62 56831.09 88888.00 2018-12-02 18:21:18.910 336 11482.27 85.64 56831.06 88888.00 2018-12-02 18:21:19.410 336 11482.33 85.62 56831.09 88888.00 2018-12-02 18:21:19.910 336 11482.30 85.60 56831.15 88888.00 2018-12-02 18:21:20.410 336 11482.33 85.62 56831.17 88888.00 2018-12-02 18:21:20.910 336 11482.34 85.60 56831.17 88888.00 2018-12-02 18:21:21.410 336 11482.29 85.60 56831.19 88888.00 2018-12-02 18:21:21.910 336 11482.33 85.59 56831.24 88888.00 2018-12-02 18:21:22.910 336 11482.34 85.58 56831.25 88888.00 2018-12-02 18:21:23.410 336 11482.46 85.59 56831.34 88888.00 2018-12-02 18:21:23.910 336 11482.54 85.57 56831.36 88888.00 2018-12-02 18:21:24.410 336 11482.49 85.55 56831.37 88888.00 2018-12-02 18:21:24.910 336 11482.48 85.53 56831.51 88888.00 2018-12-02 18:21:25.410 336 11482.43 85.50 56831.59 88888.00 2018-12-02 18:21:25.910 336 11482.38 85.46 56831.60 88888.00 2018-12-02 18:21:26.410 336 11482.47 85.46 56831.64 88888.00 2018-12-02 18:21:26.910 336 11482.47 85.46 56831.64 88888.00 2018-12-02 18:21:27.410 336 11482.38 85.42 56831.72 88888.00 2018-12-02 18:21:27.910 336 11482.45 85.45 56831.75 88888.00 2018-12-02 18:21:28.410 336 11482.47 85.40 56831.79 88888.00 2018-12-02 18:21:28.910 336 11482.48 85.37 56831.79 88888.00 2018-12-02 18:21:29.410 336 11482.59 85.40 56831.82 88888.00 2018-12-02 18:21:29.910 336 11482.54 85.42 56831.82 88888.00 2018-12-02 18:21:30.410 336 11482.50 85.45 56831.86 88888.00 2018-12-02 18:21:30.910 336 11482.62 85.46 56831.89 88888.00 2018-12-02 18:21:31.410 336 11482.59 85.47 56831.94 88888.00 2018-12-02 18:21:31.910 336 11482.55 85.46 56831.96 88888.00 2018-12-02 18:21:32.910 336 11482.59 85.36 56832.15 88888.00 2018-12-02 18:21:33.410 336 11482.55 85.43 56832.13 88888.00 2018-12-02 18:21:33.910 336 11482.60 85.51 56832.20 88888.00 2018-12-02 18:21:34.410 336 11482.56 85.46 56832.23 88888.00 2018-12-02 18:21:34.910 336 11482.53 85.44 56832.30 88888.00 2018-12-02 18:21:35.410 336 11482.61 85.45 56832.39 88888.00 2018-12-02 18:21:35.910 336 11482.62 85.46 56832.43 88888.00 2018-12-02 18:21:36.410 336 11482.61 85.49 56832.50 88888.00 2018-12-02 18:21:36.910 336 11482.69 85.49 56832.53 88888.00 2018-12-02 18:21:37.410 336 11482.67 85.49 56832.52 88888.00 2018-12-02 18:21:37.910 336 11482.66 85.47 56832.50 88888.00 2018-12-02 18:21:38.410 336 11482.74 85.47 56832.59 88888.00 2018-12-02 18:21:38.910 336 11482.77 85.47 56832.64 88888.00 2018-12-02 18:21:39.410 336 11482.74 85.46 56832.68 88888.00 2018-12-02 18:21:39.910 336 11482.85 85.39 56832.65 88888.00 2018-12-02 18:21:40.410 336 11482.87 85.39 56832.69 88888.00 2018-12-02 18:21:40.910 336 11482.87 85.46 56832.73 88888.00 2018-12-02 18:21:41.410 336 11482.97 85.47 56832.70 88888.00 2018-12-02 18:21:41.910 336 11482.92 85.47 56832.75 88888.00 2018-12-02 18:21:42.410 336 11482.94 85.46 56832.82 88888.00 2018-12-02 18:21:42.910 336 11483.04 85.42 56832.76 88888.00 2018-12-02 18:21:43.410 336 11483.10 85.45 56832.77 88888.00 2018-12-02 18:21:43.910 336 11483.16 85.56 56832.85 88888.00 2018-12-02 18:21:44.410 336 11483.24 85.47 56832.84 88888.00 2018-12-02 18:21:44.910 336 11483.24 85.39 56832.89 88888.00 2018-12-02 18:21:45.410 336 11483.30 85.38 56832.88 88888.00 2018-12-02 18:21:45.910 336 11483.46 85.36 56832.85 88888.00 2018-12-02 18:21:46.410 336 11483.50 85.39 56832.88 88888.00 2018-12-02 18:21:46.910 336 11483.64 85.36 56832.82 88888.00 2018-12-02 18:21:47.410 336 11483.69 85.36 56832.77 88888.00 2018-12-02 18:21:47.910 336 11483.71 85.37 56832.79 88888.00 2018-12-02 18:21:48.410 336 11483.80 85.38 56832.78 88888.00 2018-12-02 18:21:48.910 336 11483.87 85.37 56832.81 88888.00 2018-12-02 18:21:49.410 336 11483.89 85.43 56832.88 88888.00 2018-12-02 18:21:49.910 336 11484.08 85.39 56832.85 88888.00 2018-12-02 18:21:50.410 336 11484.13 85.39 56832.76 88888.00 2018-12-02 18:21:50.910 336 11484.10 85.40 56832.73 88888.00 2018-12-02 18:21:51.410 336 11484.23 85.43 56832.62 88888.00 2018-12-02 18:21:51.910 336 11484.30 85.40 56832.60 88888.00 2018-12-02 18:21:52.410 336 11484.36 85.42 56832.60 88888.00 2018-12-02 18:21:52.910 336 11484.55 85.36 56832.57 88888.00 2018-12-02 18:21:53.410 336 11484.66 85.35 56832.53 88888.00 2018-12-02 18:21:53.910 336 11484.71 85.38 56832.51 88888.00 2018-12-02 18:21:54.410 336 11484.84 85.37 56832.46 88888.00 2018-12-02 18:21:54.910 336 11484.90 85.35 56832.40 88888.00 2018-12-02 18:21:55.410 336 11484.94 85.39 56832.43 88888.00 2018-12-02 18:21:55.910 336 11485.06 85.46 56832.41 88888.00 2018-12-02 18:21:56.410 336 11485.10 85.39 56832.36 88888.00 2018-12-02 18:21:56.910 336 11485.10 85.47 56832.32 88888.00 2018-12-02 18:21:57.410 336 11485.19 85.43 56832.36 88888.00 2018-12-02 18:21:57.910 336 11485.20 85.39 56832.39 88888.00 2018-12-02 18:21:58.410 336 11485.18 85.49 56832.43 88888.00 2018-12-02 18:21:58.910 336 11485.32 85.42 56832.43 88888.00 2018-12-02 18:21:59.410 336 11485.31 85.42 56832.43 88888.00 2018-12-02 18:21:59.910 336 11485.32 85.42 56832.38 88888.00 2018-12-02 18:22:00.410 336 11485.45 85.43 56832.39 88888.00 2018-12-02 18:22:00.910 336 11485.47 85.49 56832.43 88888.00 2018-12-02 18:22:01.410 336 11485.53 85.50 56832.41 88888.00 2018-12-02 18:22:01.910 336 11485.65 85.47 56832.32 88888.00 2018-12-02 18:22:02.410 336 11485.61 85.47 56832.30 88888.00 2018-12-02 18:22:02.910 336 11485.60 85.47 56832.39 88888.00 2018-12-02 18:22:03.410 336 11485.68 85.52 56832.44 88888.00 2018-12-02 18:22:04.410 336 11485.74 85.50 56832.44 88888.00 2018-12-02 18:22:04.910 336 11485.80 85.51 56832.44 88888.00 2018-12-02 18:22:05.410 336 11485.80 85.58 56832.51 88888.00 2018-12-02 18:22:05.910 336 11485.80 85.52 56832.51 88888.00 2018-12-02 18:22:06.410 336 11485.79 85.49 56832.56 88888.00 2018-12-02 18:22:06.910 336 11485.79 85.44 56832.62 88888.00 2018-12-02 18:22:07.410 336 11485.88 85.45 56832.59 88888.00 2018-12-02 18:22:07.910 336 11485.97 85.50 56832.52 88888.00 2018-12-02 18:22:08.410 336 11485.97 85.50 56832.52 88888.00 2018-12-02 18:22:08.910 336 11486.04 85.59 56832.55 88888.00 2018-12-02 18:22:09.410 336 11486.07 85.57 56832.55 88888.00 2018-12-02 18:22:09.910 336 11486.04 85.50 56832.51 88888.00 2018-12-02 18:22:10.410 336 11486.11 85.49 56832.45 88888.00 2018-12-02 18:22:10.910 336 11486.12 85.49 56832.38 88888.00 2018-12-02 18:22:11.410 336 11486.08 85.42 56832.36 88888.00 2018-12-02 18:22:11.910 336 11486.15 85.39 56832.38 88888.00 2018-12-02 18:22:12.410 336 11486.19 85.42 56832.39 88888.00 2018-12-02 18:22:12.910 336 11486.11 85.42 56832.36 88888.00 2018-12-02 18:22:13.410 336 11486.21 85.42 56832.38 88888.00 2018-12-02 18:22:13.910 336 11486.25 85.40 56832.38 88888.00 2018-12-02 18:22:14.410 336 11486.23 85.42 56832.26 88888.00 2018-12-02 18:22:14.910 336 11486.31 85.45 56832.28 88888.00 2018-12-02 18:22:15.410 336 11486.36 85.40 56832.27 88888.00 2018-12-02 18:22:15.910 336 11486.44 85.39 56832.23 88888.00 2018-12-02 18:22:16.410 336 11486.52 85.42 56832.18 88888.00 2018-12-02 18:22:16.910 336 11486.46 85.32 56832.12 88888.00 2018-12-02 18:22:17.410 336 11486.45 85.28 56832.08 88888.00 2018-12-02 18:22:17.910 336 11486.57 85.30 56832.06 88888.00 2018-12-02 18:22:18.410 336 11486.60 85.26 56832.00 88888.00 2018-12-02 18:22:18.910 336 11486.59 85.30 56832.02 88888.00 2018-12-02 18:22:19.410 336 11486.66 85.35 56832.08 88888.00 2018-12-02 18:22:19.910 336 11486.62 85.30 56832.11 88888.00 2018-12-02 18:22:20.410 336 11486.60 85.29 56832.10 88888.00 2018-12-02 18:22:20.910 336 11486.66 85.28 56832.07 88888.00 2018-12-02 18:22:21.410 336 11486.64 85.23 56832.06 88888.00 2018-12-02 18:22:21.910 336 11486.78 85.24 56832.00 88888.00 2018-12-02 18:22:22.410 336 11486.88 85.24 56831.98 88888.00 2018-12-02 18:22:22.910 336 11486.88 85.22 56831.99 88888.00 2018-12-02 18:22:23.410 336 11486.97 85.24 56831.95 88888.00 2018-12-02 18:22:23.910 336 11487.08 85.17 56831.91 88888.00 2018-12-02 18:22:24.410 336 11487.07 85.16 56831.87 88888.00 2018-12-02 18:22:24.910 336 11487.12 85.18 56831.87 88888.00 2018-12-02 18:22:25.410 336 11487.19 85.22 56831.87 88888.00 2018-12-02 18:22:25.910 336 11487.18 85.22 56831.86 88888.00 2018-12-02 18:22:26.410 336 11487.23 85.23 56831.89 88888.00 2018-12-02 18:22:26.910 336 11487.30 85.21 56831.85 88888.00 2018-12-02 18:22:27.410 336 11487.30 85.21 56831.78 88888.00 2018-12-02 18:22:27.910 336 11487.37 85.21 56831.75 88888.00 2018-12-02 18:22:28.410 336 11487.47 85.19 56831.75 88888.00 2018-12-02 18:22:28.910 336 11487.51 85.17 56831.67 88888.00 2018-12-02 18:22:29.410 336 11487.62 85.19 56831.59 88888.00 2018-12-02 18:22:29.910 336 11487.67 85.13 56831.54 88888.00 2018-12-02 18:22:30.410 336 11487.69 85.10 56831.51 88888.00 2018-12-02 18:22:30.910 336 11487.82 85.13 56831.50 88888.00 2018-12-02 18:22:31.410 336 11487.90 85.04 56831.50 88888.00 2018-12-02 18:22:31.910 336 11487.92 85.03 56831.53 88888.00 2018-12-02 18:22:32.410 336 11487.94 85.05 56831.51 88888.00 2018-12-02 18:22:32.910 336 11487.96 85.05 56831.48 88888.00 2018-12-02 18:22:33.410 336 11487.90 85.06 56831.54 88888.00 2018-12-02 18:22:33.910 336 11487.99 85.04 56831.59 88888.00 2018-12-02 18:22:34.410 336 11488.01 85.01 56831.57 88888.00 2018-12-02 18:22:34.910 336 11488.04 85.02 56831.51 88888.00 2018-12-02 18:22:35.911 336 11488.16 85.03 56831.49 88888.00 2018-12-02 18:22:36.411 336 11488.18 85.09 56831.51 88888.00 2018-12-02 18:22:36.911 336 11488.20 85.04 56831.46 88888.00 2018-12-02 18:22:37.411 336 11488.23 84.96 56831.44 88888.00 2018-12-02 18:22:37.911 336 11488.30 84.92 56831.41 88888.00 2018-12-02 18:22:38.411 336 11488.36 84.97 56831.43 88888.00 2018-12-02 18:22:38.911 336 11488.37 85.01 56831.49 88888.00 2018-12-02 18:22:39.411 336 11488.36 85.04 56831.51 88888.00 2018-12-02 18:22:39.911 336 11488.38 85.05 56831.53 88888.00 2018-12-02 18:22:40.411 336 11488.29 85.08 56831.54 88888.00 2018-12-02 18:22:40.911 336 11488.31 85.06 56831.49 88888.00 2018-12-02 18:22:41.411 336 11488.40 85.03 56831.53 88888.00 2018-12-02 18:22:41.911 336 11488.38 85.03 56831.55 88888.00 2018-12-02 18:22:42.411 336 11488.44 85.02 56831.53 88888.00 2018-12-02 18:22:42.911 336 11488.51 85.03 56831.51 88888.00 2018-12-02 18:22:43.411 336 11488.50 85.03 56831.49 88888.00 2018-12-02 18:22:43.911 336 11488.57 85.04 56831.44 88888.00 2018-12-02 18:22:44.411 336 11488.65 85.02 56831.48 88888.00 2018-12-02 18:22:44.911 336 11488.64 85.02 56831.47 88888.00 2018-12-02 18:22:45.911 336 11488.81 85.03 56831.50 88888.00 2018-12-02 18:22:46.411 336 11488.75 85.01 56831.51 88888.00 2018-12-02 18:22:46.911 336 11488.80 84.98 56831.48 88888.00 2018-12-02 18:22:47.411 336 11488.83 84.95 56831.50 88888.00 2018-12-02 18:22:47.911 336 11488.82 84.98 56831.59 88888.00 2018-12-02 18:22:48.411 336 11488.93 85.01 56831.55 88888.00 2018-12-02 18:22:48.911 336 11488.97 85.04 56831.49 88888.00 2018-12-02 18:22:49.411 336 11489.01 85.03 56831.41 88888.00 2018-12-02 18:22:49.911 336 11489.09 85.02 56831.37 88888.00 2018-12-02 18:22:50.411 336 11489.14 84.97 56831.34 88888.00 2018-12-02 18:22:50.911 336 11489.17 84.96 56831.31 88888.00 2018-12-02 18:22:51.411 336 11489.24 85.05 56831.33 88888.00 2018-12-02 18:22:51.911 336 11489.24 84.98 56831.25 88888.00 2018-12-02 18:22:52.411 336 11489.24 84.94 56831.25 88888.00 2018-12-02 18:22:52.911 336 11489.28 84.94 56831.23 88888.00 2018-12-02 18:22:53.911 336 11489.29 84.94 56831.22 88888.00 2018-12-02 18:22:54.411 336 11489.36 84.95 56831.23 88888.00 2018-12-02 18:22:54.911 336 11489.34 84.91 56831.19 88888.00 2018-12-02 18:22:55.411 336 11489.36 84.95 56831.21 88888.00 2018-12-02 18:22:55.911 336 11489.42 84.95 56831.24 88888.00 2018-12-02 18:22:56.411 336 11489.40 84.92 56831.23 88888.00 2018-12-02 18:22:56.911 336 11489.38 84.92 56831.18 88888.00 2018-12-02 18:22:57.411 336 11489.51 84.88 56831.18 88888.00 2018-12-02 18:22:57.911 336 11489.50 84.85 56831.17 88888.00 2018-12-02 18:22:58.411 336 11489.50 84.88 56831.18 88888.00 2018-12-02 18:22:58.911 336 11489.57 84.91 56831.23 88888.00 2018-12-02 18:22:59.411 336 11489.55 84.90 56831.31 88888.00 2018-12-02 18:22:59.911 336 11489.56 84.94 56831.31 88888.00 2018-12-02 18:23:00.411 336 11489.62 85.01 56831.29 88888.00 2018-12-02 18:23:00.911 336 11489.61 84.98 56831.30 88888.00 2018-12-02 18:23:01.411 336 11489.56 84.98 56831.35 88888.00 2018-12-02 18:23:01.911 336 11489.66 84.97 56831.47 88888.00 2018-12-02 18:23:02.411 336 11489.62 84.90 56831.47 88888.00 2018-12-02 18:23:02.911 336 11489.66 84.90 56831.46 88888.00 2018-12-02 18:23:03.411 336 11489.72 84.97 56831.47 88888.00 2018-12-02 18:23:03.911 336 11489.64 85.01 56831.47 88888.00 2018-12-02 18:23:04.411 336 11489.73 84.97 56831.51 88888.00 2018-12-02 18:23:04.911 336 11489.80 84.92 56831.57 88888.00 2018-12-02 18:23:05.411 336 11489.82 84.94 56831.66 88888.00 2018-12-02 18:23:05.911 336 11489.82 85.04 56831.72 88888.00 2018-12-02 18:23:06.411 336 11489.86 85.09 56831.66 88888.00 2018-12-02 18:23:07.411 336 11489.86 85.11 56831.74 88888.00 2018-12-02 18:23:07.911 336 11489.92 85.06 56831.70 88888.00 2018-12-02 18:23:08.411 336 11489.91 85.08 56831.67 88888.00 2018-12-02 18:23:08.911 336 11489.99 85.11 56831.74 88888.00 2018-12-02 18:23:09.411 336 11490.00 85.06 56831.66 88888.00 2018-12-02 18:23:09.911 336 11490.06 85.03 56831.64 88888.00 2018-12-02 18:23:10.411 336 11490.14 85.02 56831.68 88888.00 2018-12-02 18:23:10.911 336 11490.12 85.04 56831.70 88888.00 2018-12-02 18:23:11.411 336 11490.13 85.19 56831.72 88888.00 2018-12-02 18:23:11.911 336 11490.27 85.23 56831.64 88888.00 2018-12-02 18:23:12.411 336 11490.32 85.19 56831.62 88888.00 2018-12-02 18:23:12.911 336 11490.33 85.21 56831.61 88888.00 2018-12-02 18:23:13.411 336 11490.41 85.23 56831.61 88888.00 2018-12-02 18:23:13.911 336 11490.42 85.19 56831.59 88888.00 2018-12-02 18:23:14.411 336 11490.50 85.15 56831.59 88888.00 2018-12-02 18:23:14.911 336 11490.57 85.15 56831.64 88888.00 2018-12-02 18:23:15.411 336 11490.54 85.12 56831.68 88888.00 2018-12-02 18:23:15.911 336 11490.57 85.19 56831.66 88888.00 2018-12-02 18:23:16.411 336 11490.69 85.25 56831.60 88888.00 2018-12-02 18:23:16.911 336 11490.67 85.29 56831.63 88888.00 2018-12-02 18:23:17.411 336 11490.73 85.33 56831.66 88888.00 2018-12-02 18:23:17.911 336 11490.82 85.26 56831.63 88888.00 2018-12-02 18:23:18.411 336 11490.75 85.24 56831.60 88888.00 2018-12-02 18:23:18.911 336 11490.82 85.29 56831.56 88888.00 2018-12-02 18:23:19.411 336 11490.90 85.26 56831.56 88888.00 2018-12-02 18:23:19.911 336 11490.93 85.23 56831.51 88888.00 2018-12-02 18:23:20.411 336 11490.98 85.26 56831.54 88888.00 2018-12-02 18:23:20.911 336 11491.05 85.23 56831.47 88888.00 2018-12-02 18:23:21.411 336 11491.07 85.25 56831.35 88888.00 2018-12-02 18:23:21.911 336 11491.08 85.29 56831.34 88888.00 2018-12-02 18:23:22.411 336 11491.14 85.22 56831.34 88888.00 2018-12-02 18:23:22.911 336 11491.15 85.19 56831.33 88888.00 2018-12-02 18:23:23.411 336 11491.17 85.22 56831.30 88888.00 2018-12-02 18:23:23.911 336 11491.21 85.24 56831.27 88888.00 2018-12-02 18:23:24.411 336 11491.16 85.28 56831.22 88888.00 2018-12-02 18:23:24.911 336 11491.26 85.30 56831.21 88888.00 2018-12-02 18:23:25.411 336 11491.32 85.24 56831.19 88888.00 2018-12-02 18:23:25.911 336 11491.24 85.25 56831.19 88888.00 2018-12-02 18:23:26.411 336 11491.36 85.28 56831.18 88888.00 2018-12-02 18:23:26.911 336 11491.39 85.21 56831.11 88888.00 2018-12-02 18:23:27.411 336 11491.36 85.23 56831.14 88888.00 2018-12-02 18:23:27.911 336 11491.46 85.28 56831.14 88888.00 2018-12-02 18:23:28.411 336 11491.44 85.23 56831.14 88888.00 2018-12-02 18:23:28.911 336 11491.39 85.26 56831.11 88888.00 2018-12-02 18:23:29.411 336 11491.49 85.25 56831.14 88888.00 2018-12-02 18:23:29.911 336 11491.52 85.21 56831.09 88888.00 2018-12-02 18:23:30.411 336 11491.47 85.22 56831.04 88888.00 2018-12-02 18:23:30.911 336 11491.54 85.22 56830.99 88888.00 2018-12-02 18:23:31.411 336 11491.63 85.21 56831.04 88888.00 2018-12-02 18:23:31.911 336 11491.60 85.24 56831.04 88888.00 2018-12-02 18:23:32.411 336 11491.70 85.30 56831.04 88888.00 2018-12-02 18:23:32.911 336 11491.65 85.23 56831.01 88888.00 2018-12-02 18:23:33.411 336 11491.67 85.29 56830.93 88888.00 2018-12-02 18:23:33.911 336 11491.78 85.32 56830.92 88888.00 2018-12-02 18:23:34.411 336 11491.73 85.28 56830.96 88888.00 2018-12-02 18:23:34.911 336 11491.78 85.29 56831.02 88888.00 2018-12-02 18:23:35.411 336 11491.81 85.25 56830.96 88888.00 2018-12-02 18:23:35.911 336 11491.80 85.29 56830.97 88888.00 2018-12-02 18:23:36.411 336 11491.82 85.31 56831.02 88888.00 2018-12-02 18:23:36.911 336 11491.91 85.26 56831.03 88888.00 2018-12-02 18:23:37.411 336 11491.89 85.24 56830.99 88888.00 2018-12-02 18:23:37.911 336 11491.92 85.30 56830.98 88888.00 2018-12-02 18:23:38.411 336 11491.97 85.29 56831.04 88888.00 2018-12-02 18:23:38.911 336 11491.92 85.30 56831.04 88888.00 2018-12-02 18:23:39.411 336 11492.00 85.31 56831.03 88888.00 2018-12-02 18:23:39.911 336 11492.06 85.31 56830.99 88888.00 2018-12-02 18:23:40.411 336 11492.04 85.35 56830.99 88888.00 2018-12-02 18:23:40.911 336 11492.08 85.40 56830.93 88888.00 2018-12-02 18:23:41.411 336 11492.19 85.37 56830.89 88888.00 2018-12-02 18:23:41.911 336 11492.14 85.30 56830.86 88888.00 2018-12-02 18:23:42.411 336 11492.26 85.30 56830.80 88888.00 2018-12-02 18:23:42.911 336 11492.29 85.33 56830.83 88888.00 2018-12-02 18:23:43.411 336 11492.20 85.33 56830.84 88888.00 2018-12-02 18:23:43.911 336 11492.29 85.33 56830.85 88888.00 2018-12-02 18:23:44.411 336 11492.30 85.36 56830.80 88888.00 2018-12-02 18:23:44.911 336 11492.33 85.35 56830.78 88888.00 2018-12-02 18:23:45.411 336 11492.43 85.35 56830.73 88888.00 2018-12-02 18:23:45.911 336 11492.43 85.26 56830.73 88888.00 2018-12-02 18:23:46.411 336 11492.42 85.23 56830.73 88888.00 2018-12-02 18:23:46.911 336 11492.53 85.26 56830.78 88888.00 2018-12-02 18:23:47.411 336 11492.54 85.28 56830.80 88888.00 2018-12-02 18:23:47.911 336 11492.49 85.24 56830.80 88888.00 2018-12-02 18:23:48.411 336 11492.61 85.30 56830.80 88888.00 2018-12-02 18:23:48.911 336 11492.63 85.40 56830.78 88888.00 2018-12-02 18:23:49.411 336 11492.65 85.38 56830.76 88888.00 2018-12-02 18:23:49.911 336 11492.71 85.37 56830.80 88888.00 2018-12-02 18:23:50.411 336 11492.62 85.37 56830.80 88888.00 2018-12-02 18:23:50.911 336 11492.63 85.42 56830.78 88888.00 2018-12-02 18:23:51.411 336 11492.72 85.40 56830.84 88888.00 2018-12-02 18:23:51.911 336 11492.68 85.39 56830.83 88888.00 2018-12-02 18:23:52.411 336 11492.67 85.42 56830.89 88888.00 2018-12-02 18:23:52.911 336 11492.72 85.39 56830.89 88888.00 2018-12-02 18:23:53.411 336 11492.74 85.30 56830.96 88888.00 2018-12-02 18:23:53.911 336 11492.71 85.31 56830.97 88888.00 2018-12-02 18:23:54.411 336 11492.79 85.36 56831.03 88888.00 2018-12-02 18:23:54.911 336 11492.76 85.32 56831.03 88888.00 2018-12-02 18:23:55.411 336 11492.79 85.32 56831.03 88888.00 2018-12-02 18:23:55.911 336 11492.83 85.33 56831.03 88888.00 2018-12-02 18:23:56.411 336 11492.83 85.32 56831.09 88888.00 2018-12-02 18:23:56.911 336 11492.88 85.33 56831.12 88888.00 2018-12-02 18:23:57.411 336 11492.92 85.37 56831.17 88888.00 2018-12-02 18:23:57.911 336 11492.89 85.38 56831.21 88888.00 2018-12-02 18:23:58.411 336 11492.96 85.46 56831.24 88888.00 2018-12-02 18:23:58.911 336 11493.02 85.49 56831.31 88888.00 2018-12-02 18:23:59.411 336 11492.91 85.44 56831.36 88888.00 2018-12-02 18:23:59.911 336 11492.96 85.46 56831.38 88888.00 2018-12-02 18:24:00.411 336 11493.03 85.47 56831.42 88888.00 2018-12-02 18:24:00.911 336 11493.07 85.45 56831.44 88888.00 2018-12-02 18:24:01.411 336 11493.12 85.49 56831.48 88888.00 2018-12-02 18:24:01.911 336 11493.11 85.51 56831.56 88888.00 2018-12-02 18:24:02.411 336 11493.05 85.45 56831.59 88888.00 2018-12-02 18:24:02.911 336 11493.11 85.43 56831.66 88888.00 2018-12-02 18:24:03.411 336 11493.10 85.36 56831.72 88888.00 2018-12-02 18:24:03.911 336 11493.05 85.36 56831.79 88888.00 2018-12-02 18:24:04.411 336 11493.17 85.38 56831.78 88888.00 2018-12-02 18:24:04.911 336 11493.14 85.33 56831.76 88888.00 2018-12-02 18:24:05.411 336 11493.12 85.33 56831.85 88888.00 2018-12-02 18:24:05.911 336 11493.14 85.29 56831.94 88888.00 2018-12-02 18:24:06.911 336 11493.14 85.25 56831.93 88888.00 2018-12-02 18:24:07.411 336 11493.20 85.23 56831.99 88888.00 2018-12-02 18:24:07.911 336 11493.14 85.23 56832.02 88888.00 2018-12-02 18:24:08.411 336 11493.12 85.29 56832.04 88888.00 2018-12-02 18:24:08.911 336 11493.16 85.23 56832.13 88888.00 2018-12-02 18:24:09.411 336 11493.06 85.22 56832.23 88888.00 2018-12-02 18:24:09.911 336 11492.97 85.18 56832.26 88888.00 2018-12-02 18:24:10.411 336 11493.05 85.11 56832.27 88888.00 2018-12-02 18:24:10.911 336 11493.00 85.06 56832.33 88888.00 2018-12-02 18:24:11.411 336 11492.92 85.08 56832.36 88888.00 2018-12-02 18:24:11.911 336 11492.96 85.08 56832.46 88888.00 2018-12-02 18:24:12.411 336 11492.92 85.01 56832.55 88888.00 2018-12-02 18:24:12.911 336 11492.93 84.95 56832.60 88888.00 2018-12-02 18:24:13.411 336 11492.88 84.85 56832.65 88888.00 2018-12-02 18:24:13.911 336 11492.81 84.81 56832.76 88888.00 2018-12-02 18:24:14.411 336 11492.82 84.77 56832.77 88888.00 2018-12-02 18:24:14.911 336 11492.84 84.71 56832.83 88888.00 2018-12-02 18:24:15.411 336 11492.74 84.69 56832.91 88888.00 2018-12-02 18:24:15.911 336 11492.65 84.68 56833.00 88888.00 2018-12-02 18:24:16.411 336 11492.64 84.61 56832.98 88888.00 2018-12-02 18:24:16.911 336 11492.56 84.57 56833.03 88888.00 2018-12-02 18:24:17.411 336 11492.55 84.53 56833.17 88888.00 2018-12-02 18:24:17.911 336 11492.51 84.45 56833.26 88888.00 2018-12-02 18:24:18.411 336 11492.43 84.44 56833.27 88888.00 2018-12-02 18:24:18.911 336 11492.46 84.43 56833.24 88888.00 2018-12-02 18:24:20.411 336 11492.34 84.27 56833.60 88888.00 2018-12-02 18:24:20.911 336 11492.28 84.11 56833.65 88888.00 2018-12-02 18:24:21.411 336 11492.21 84.08 56833.78 88888.00 2018-12-02 18:24:21.911 336 11492.21 84.04 56833.87 88888.00 2018-12-02 18:24:22.411 336 11492.14 83.97 56833.93 88888.00 2018-12-02 18:24:22.911 336 11492.02 83.87 56834.00 88888.00 2018-12-02 18:24:23.411 336 11492.07 83.80 56834.06 88888.00 2018-12-02 18:24:23.911 336 11492.01 83.76 56834.11 88888.00 2018-12-02 18:24:24.411 336 11491.89 83.72 56834.23 88888.00 2018-12-02 18:24:24.911 336 11491.88 83.66 56834.31 88888.00 2018-12-02 18:24:25.411 336 11491.85 83.53 56834.37 88888.00 2018-12-02 18:24:25.911 336 11491.75 83.55 56834.50 88888.00 2018-12-02 18:24:26.411 336 11491.77 83.52 56834.56 88888.00 2018-12-02 18:24:26.911 336 11491.73 83.47 56834.69 88888.00 2018-12-02 18:24:27.411 336 11491.63 83.43 56834.82 88888.00 2018-12-02 18:24:27.911 336 11491.70 83.36 56834.95 88888.00 2018-12-02 18:24:28.411 336 11491.60 83.32 56835.04 88888.00 2018-12-02 18:24:28.911 336 11491.52 83.28 56835.13 88888.00 2018-12-02 18:24:29.411 336 11491.51 83.22 56835.23 88888.00 2018-12-02 18:24:30.411 336 11491.42 83.11 56835.38 88888.00 2018-12-02 18:24:30.911 336 11491.46 83.02 56835.44 88888.00 2018-12-02 18:24:31.411 336 11491.37 82.94 56835.54 88888.00 2018-12-02 18:24:31.911 336 11491.26 82.90 56835.64 88888.00 2018-12-02 18:24:32.411 336 11491.26 82.85 56835.76 88888.00 2018-12-02 18:24:32.911 336 11491.21 82.73 56835.87 88888.00 2018-12-02 18:24:33.411 336 11491.17 82.71 56836.00 88888.00 2018-12-02 18:24:33.911 336 11491.19 82.70 56836.06 88888.00 2018-12-02 18:24:34.411 336 11491.04 82.59 56836.10 88888.00 2018-12-02 18:24:34.911 336 11491.00 82.52 56836.24 88888.00 2018-12-02 18:24:35.411 336 11490.97 82.49 56836.36 88888.00 2018-12-02 18:24:35.911 336 11490.84 82.49 56836.48 88888.00 2018-12-02 18:24:36.411 336 11490.79 82.44 56836.64 88888.00 2018-12-02 18:24:36.911 336 11490.76 82.34 56836.82 88888.00 2018-12-02 18:24:37.411 336 11490.72 82.31 56836.89 88888.00 2018-12-02 18:24:37.911 336 11490.69 82.30 56837.01 88888.00 2018-12-02 18:24:38.411 336 11490.65 82.24 56837.12 88888.00 2018-12-02 18:24:38.911 336 11490.57 82.18 56837.26 88888.00 2018-12-02 18:24:39.411 336 11490.55 82.18 56837.35 88888.00 2018-12-02 18:24:39.911 336 11490.56 82.06 56837.43 88888.00 2018-12-02 18:24:40.412 336 11490.45 82.00 56837.54 88888.00 2018-12-02 18:24:40.912 336 11490.41 81.96 56837.63 88888.00 2018-12-02 18:24:41.412 336 11490.38 81.97 56837.75 88888.00 2018-12-02 18:24:41.912 336 11490.29 81.89 56837.85 88888.00 2018-12-02 18:24:42.412 336 11490.31 81.83 56837.96 88888.00 2018-12-02 18:24:42.912 336 11490.27 81.75 56838.09 88888.00 2018-12-02 18:24:43.412 336 11490.17 81.65 56838.21 88888.00 2018-12-02 18:24:43.912 336 11490.18 81.63 56838.31 88888.00 2018-12-02 18:24:44.412 336 11490.10 81.57 56838.40 88888.00 2018-12-02 18:24:44.912 336 11490.00 81.51 56838.53 88888.00 2018-12-02 18:24:45.412 336 11490.11 81.47 56838.56 88888.00 2018-12-02 18:24:45.912 336 11490.10 81.40 56838.65 88888.00 2018-12-02 18:24:46.412 336 11489.97 81.37 56838.79 88888.00 2018-12-02 18:24:46.912 336 11489.94 81.31 56838.92 88888.00 2018-12-02 18:24:47.412 336 11489.87 81.24 56839.10 88888.00 2018-12-02 18:24:47.912 336 11489.83 81.16 56839.18 88888.00 2018-12-02 18:24:48.412 336 11489.86 81.14 56839.19 88888.00 2018-12-02 18:24:48.912 336 11489.78 81.07 56839.23 88888.00 2018-12-02 18:24:49.412 336 11489.71 81.02 56839.38 88888.00 2018-12-02 18:24:49.912 336 11489.72 80.95 56839.51 88888.00 2018-12-02 18:24:50.412 336 11489.65 80.84 56839.57 88888.00 2018-12-02 18:24:50.912 336 11489.62 80.89 56839.62 88888.00 2018-12-02 18:24:51.412 336 11489.65 80.86 56839.74 88888.00 2018-12-02 18:24:51.912 336 11489.57 80.76 56839.90 88888.00 2018-12-02 18:24:52.412 336 11489.54 80.73 56839.98 88888.00 2018-12-02 18:24:52.912 336 11489.57 80.70 56840.02 88888.00 2018-12-02 18:24:53.412 336 11489.55 80.62 56840.08 88888.00 2018-12-02 18:24:53.912 336 11489.48 80.60 56840.21 88888.00 2018-12-02 18:24:54.412 336 11489.47 80.56 56840.32 88888.00 2018-12-02 18:24:54.912 336 11489.43 80.45 56840.38 88888.00 2018-12-02 18:24:55.412 336 11489.45 80.45 56840.51 88888.00 2018-12-02 18:24:55.912 336 11489.47 80.41 56840.54 88888.00 2018-12-02 18:24:56.412 336 11489.45 80.34 56840.64 88888.00 2018-12-02 18:24:56.912 336 11489.50 80.32 56840.72 88888.00 2018-12-02 18:24:57.412 336 11489.52 80.30 56840.78 88888.00 2018-12-02 18:24:57.912 336 11489.44 80.23 56840.84 88888.00 2018-12-02 18:24:58.412 336 11489.48 80.23 56840.94 88888.00 2018-12-02 18:24:58.912 336 11489.55 80.15 56840.99 88888.00 2018-12-02 18:24:59.412 336 11489.51 80.12 56841.04 88888.00 2018-12-02 18:24:59.912 336 11489.52 80.07 56841.01 88888.00 2018-12-02 18:25:00.412 336 11489.47 80.00 56841.07 88888.00 2018-12-02 18:25:00.912 336 11489.42 79.96 56841.18 88888.00 2018-12-02 18:25:01.912 336 11489.51 79.85 56841.31 88888.00 2018-12-02 18:25:02.412 336 11489.47 79.82 56841.42 88888.00 2018-12-02 18:25:02.912 336 11489.52 79.80 56841.48 88888.00 2018-12-02 18:25:03.412 336 11489.50 79.75 56841.54 88888.00 2018-12-02 18:25:03.912 336 11489.45 79.75 56841.65 88888.00 2018-12-02 18:25:04.412 336 11489.52 79.73 56841.80 88888.00 2018-12-02 18:25:04.912 336 11489.49 79.66 56841.87 88888.00 2018-12-02 18:25:05.412 336 11489.44 79.64 56841.90 88888.00 2018-12-02 18:25:05.912 336 11489.51 79.64 56841.97 88888.00 2018-12-02 18:25:06.412 336 11489.47 79.58 56842.03 88888.00 2018-12-02 18:25:06.912 336 11489.45 79.59 56842.12 88888.00 2018-12-02 18:25:07.412 336 11489.52 79.60 56842.15 88888.00 2018-12-02 18:25:07.912 336 11489.40 79.55 56842.23 88888.00 2018-12-02 18:25:08.412 336 11489.42 79.51 56842.31 88888.00 2018-12-02 18:25:08.912 336 11489.47 79.48 56842.34 88888.00 2018-12-02 18:25:09.412 336 11489.40 79.47 56842.46 88888.00 2018-12-02 18:25:09.912 336 11489.48 79.41 56842.57 88888.00 2018-12-02 18:25:10.412 336 11489.49 79.33 56842.68 88888.00 2018-12-02 18:25:10.912 336 11489.35 79.30 56842.78 88888.00 2018-12-02 18:25:11.412 336 11489.34 79.33 56842.84 88888.00 2018-12-02 18:25:11.912 336 11489.35 79.31 56843.00 88888.00 2018-12-02 18:25:12.412 336 11489.23 79.26 56843.02 88888.00 2018-12-02 18:25:12.912 336 11489.30 79.28 56843.04 88888.00 2018-12-02 18:25:13.412 336 11489.31 79.28 56843.08 88888.00 2018-12-02 18:25:13.912 336 11489.21 79.23 56843.22 88888.00 2018-12-02 18:25:14.412 336 11489.24 79.21 56843.28 88888.00 2018-12-02 18:25:14.912 336 11489.21 79.24 56843.37 88888.00 2018-12-02 18:25:15.412 336 11489.06 79.21 56843.49 88888.00 2018-12-02 18:25:15.912 336 11489.13 79.17 56843.55 88888.00 2018-12-02 18:25:16.412 336 11489.15 79.18 56843.56 88888.00 2018-12-02 18:25:16.912 336 11489.04 79.12 56843.63 88888.00 2018-12-02 18:25:17.412 336 11489.11 79.17 56843.76 88888.00 2018-12-02 18:25:17.912 336 11489.09 79.16 56843.73 88888.00 2018-12-02 18:25:18.412 336 11489.04 79.10 56843.81 88888.00 2018-12-02 18:25:18.912 336 11489.09 79.07 56843.89 88888.00 2018-12-02 18:25:19.412 336 11489.03 79.10 56843.91 88888.00 2018-12-02 18:25:19.912 336 11489.04 79.12 56843.93 88888.00 2018-12-02 18:25:20.412 336 11489.10 79.13 56844.04 88888.00 2018-12-02 18:25:20.912 336 11489.08 79.06 56844.01 88888.00 2018-12-02 18:25:21.412 336 11489.07 79.04 56844.07 88888.00 2018-12-02 18:25:21.912 336 11489.13 79.04 56844.17 88888.00 2018-12-02 18:25:22.412 336 11489.09 79.05 56844.22 88888.00 2018-12-02 18:25:22.912 336 11489.01 79.07 56844.26 88888.00 2018-12-02 18:25:23.412 336 11489.09 79.09 56844.24 88888.00 2018-12-02 18:25:23.912 336 11489.07 79.05 56844.28 88888.00 2018-12-02 18:25:24.412 336 11489.01 79.05 56844.38 88888.00 2018-12-02 18:25:24.912 336 11489.11 79.07 56844.38 88888.00 2018-12-02 18:25:25.412 336 11489.01 79.07 56844.44 88888.00 2018-12-02 18:25:25.912 336 11489.06 79.11 56844.51 88888.00 2018-12-02 18:25:26.412 336 11489.06 79.09 56844.57 88888.00 2018-12-02 18:25:26.912 336 11488.93 79.09 56844.56 88888.00 2018-12-02 18:25:27.412 336 11488.94 79.06 56844.65 88888.00 2018-12-02 18:25:27.912 336 11489.04 79.04 56844.70 88888.00 2018-12-02 18:25:28.412 336 11489.04 79.06 56844.75 88888.00 2018-12-02 18:25:28.912 336 11489.09 79.09 56844.79 88888.00 2018-12-02 18:25:29.412 336 11489.11 79.06 56844.77 88888.00 2018-12-02 18:25:29.912 336 11489.09 79.02 56844.83 88888.00 2018-12-02 18:25:30.412 336 11489.15 79.02 56844.81 88888.00 2018-12-02 18:25:30.912 336 11489.18 79.02 56844.81 88888.00 2018-12-02 18:25:31.412 336 11489.04 79.07 56844.83 88888.00 2018-12-02 18:25:31.912 336 11489.03 79.11 56844.86 88888.00 2018-12-02 18:25:32.412 336 11489.07 79.05 56844.95 88888.00 2018-12-02 18:25:32.912 336 11489.00 79.07 56845.02 88888.00 2018-12-02 18:25:33.412 336 11489.07 79.05 56845.02 88888.00 2018-12-02 18:25:33.912 336 11489.06 79.07 56845.07 88888.00 2018-12-02 18:25:34.412 336 11488.94 79.11 56845.10 88888.00 2018-12-02 18:25:34.912 336 11489.00 79.11 56845.16 88888.00 2018-12-02 18:25:35.412 336 11488.99 79.07 56845.20 88888.00 2018-12-02 18:25:35.912 336 11488.99 79.13 56845.21 88888.00 2018-12-02 18:25:36.412 336 11489.03 79.20 56845.26 88888.00 2018-12-02 18:25:36.912 336 11489.02 79.18 56845.30 88888.00 2018-12-02 18:25:37.412 336 11488.96 79.19 56845.36 88888.00 2018-12-02 18:25:37.912 336 11488.96 79.24 56845.44 88888.00 2018-12-02 18:25:38.412 336 11488.93 79.25 56845.46 88888.00 2018-12-02 18:25:38.912 336 11488.89 79.26 56845.48 88888.00 2018-12-02 18:25:39.412 336 11488.96 79.19 56845.50 88888.00 2018-12-02 18:25:39.912 336 11488.93 79.19 56845.56 88888.00 2018-12-02 18:25:40.412 336 11488.89 79.21 56845.60 88888.00 2018-12-02 18:25:40.912 336 11488.92 79.24 56845.68 88888.00 2018-12-02 18:25:41.412 336 11488.94 79.20 56845.72 88888.00 2018-12-02 18:25:41.912 336 11488.90 79.23 56845.79 88888.00 2018-12-02 18:25:42.412 336 11488.92 79.24 56845.82 88888.00 2018-12-02 18:25:43.412 336 11488.86 79.21 56845.91 88888.00 2018-12-02 18:25:43.912 336 11488.89 79.26 56845.90 88888.00 2018-12-02 18:25:44.412 336 11488.81 79.25 56845.95 88888.00 2018-12-02 18:25:44.912 336 11488.89 79.31 56846.06 88888.00 2018-12-02 18:25:45.412 336 11488.92 79.28 56846.00 88888.00 2018-12-02 18:25:45.912 336 11488.83 79.30 56846.08 88888.00 2018-12-02 18:25:46.412 336 11488.82 79.37 56846.16 88888.00 2018-12-02 18:25:46.912 336 11488.85 79.38 56846.16 88888.00 2018-12-02 18:25:47.412 336 11488.76 79.38 56846.16 88888.00 2018-12-02 18:25:47.912 336 11488.80 79.39 56846.17 88888.00 2018-12-02 18:25:48.412 336 11488.81 79.39 56846.24 88888.00 2018-12-02 18:25:48.912 336 11488.76 79.47 56846.27 88888.00 2018-12-02 18:25:49.412 336 11488.86 79.45 56846.31 88888.00 2018-12-02 18:25:49.912 336 11488.87 79.47 56846.38 88888.00 2018-12-02 18:25:50.412 336 11488.78 79.48 56846.39 88888.00 2018-12-02 18:25:50.912 336 11488.75 79.47 56846.42 88888.00 2018-12-02 18:25:51.412 336 11488.78 79.51 56846.48 88888.00 2018-12-02 18:25:51.912 336 11488.76 79.54 56846.49 88888.00 2018-12-02 18:25:52.412 336 11488.83 79.59 56846.46 88888.00 2018-12-02 18:25:52.912 336 11488.82 79.57 56846.51 88888.00 2018-12-02 18:25:53.412 336 11488.76 79.61 56846.53 88888.00 2018-12-02 18:25:53.912 336 11488.85 79.64 56846.58 88888.00 2018-12-02 18:25:54.412 336 11488.86 79.65 56846.57 88888.00 2018-12-02 18:25:54.912 336 11488.80 79.61 56846.67 88888.00 2018-12-02 18:25:55.412 336 11488.94 79.65 56846.70 88888.00 2018-12-02 18:25:55.912 336 11488.85 79.67 56846.70 88888.00 2018-12-02 18:25:56.412 336 11488.87 79.73 56846.74 88888.00 2018-12-02 18:25:56.912 336 11488.95 79.86 56846.71 88888.00 2018-12-02 18:25:57.412 336 11488.93 79.78 56846.69 88888.00 2018-12-02 18:25:57.912 336 11488.89 79.79 56846.74 88888.00 2018-12-02 18:25:58.412 336 11488.92 79.81 56846.80 88888.00 2018-12-02 18:25:58.912 336 11488.85 79.79 56846.82 88888.00 2018-12-02 18:25:59.412 336 11488.83 79.82 56846.82 88888.00 2018-12-02 18:25:59.912 336 11488.92 79.91 56846.87 88888.00 2018-12-02 18:26:00.412 336 11488.83 79.94 56846.88 88888.00 2018-12-02 18:26:00.912 336 11488.80 79.92 56846.93 88888.00 2018-12-02 18:26:01.412 336 11488.83 79.94 56846.95 88888.00 2018-12-02 18:26:01.912 336 11488.72 79.88 56846.94 88888.00 2018-12-02 18:26:02.412 336 11488.72 79.92 56846.98 88888.00 2018-12-02 18:26:02.912 336 11488.86 79.95 56846.98 88888.00 2018-12-02 18:26:03.412 336 11488.82 80.00 56846.98 88888.00 2018-12-02 18:26:03.912 336 11488.86 80.04 56846.97 88888.00 2018-12-02 18:26:04.412 336 11488.87 80.05 56847.01 88888.00 2018-12-02 18:26:04.912 336 11488.79 80.02 56847.07 88888.00 2018-12-02 18:26:05.412 336 11488.87 80.05 56847.03 88888.00 2018-12-02 18:26:05.912 336 11488.85 80.07 56847.01 88888.00 2018-12-02 18:26:06.412 336 11488.74 80.07 56847.09 88888.00 2018-12-02 18:26:06.912 336 11488.76 80.14 56847.10 88888.00 2018-12-02 18:26:07.412 336 11488.82 80.12 56847.02 88888.00 2018-12-02 18:26:07.912 336 11488.78 80.13 56847.00 88888.00 2018-12-02 18:26:08.412 336 11488.78 80.19 56847.07 88888.00 2018-12-02 18:26:08.912 336 11488.85 80.19 56847.06 88888.00 2018-12-02 18:26:09.412 336 11488.83 80.20 56847.04 88888.00 2018-12-02 18:26:09.912 336 11488.81 80.22 56847.12 88888.00 2018-12-02 18:26:10.412 336 11488.82 80.23 56847.10 88888.00 2018-12-02 18:26:10.912 336 11488.73 80.28 56847.08 88888.00 2018-12-02 18:26:11.412 336 11488.81 80.25 56847.06 88888.00 2018-12-02 18:26:11.912 336 11488.80 80.22 56847.03 88888.00 2018-12-02 18:26:12.412 336 11488.73 80.29 56847.03 88888.00 2018-12-02 18:26:12.912 336 11488.82 80.29 56847.10 88888.00 2018-12-02 18:26:13.412 336 11488.80 80.25 56847.15 88888.00 2018-12-02 18:26:13.912 336 11488.73 80.26 56847.14 88888.00 2018-12-02 18:26:15.412 336 11488.78 80.35 56846.91 88888.00 2018-12-02 18:26:15.912 336 11488.82 80.39 56846.93 88888.00 2018-12-02 18:26:16.412 336 11488.80 80.38 56846.90 88888.00 2018-12-02 18:26:16.912 336 11488.86 80.45 56846.85 88888.00 2018-12-02 18:26:17.412 336 11488.95 80.46 56846.82 88888.00 2018-12-02 18:26:17.912 336 11488.93 80.48 56846.85 88888.00 2018-12-02 18:26:18.412 336 11488.87 80.50 56846.90 88888.00 2018-12-02 18:26:18.912 336 11488.93 80.48 56846.89 88888.00 2018-12-02 18:26:19.412 336 11488.86 80.49 56846.83 88888.00 2018-12-02 18:26:19.912 336 11488.82 80.54 56846.85 88888.00 2018-12-02 18:26:20.412 336 11488.89 80.54 56846.87 88888.00 2018-12-02 18:26:20.912 336 11488.83 80.50 56846.85 88888.00 2018-12-02 18:26:21.412 336 11488.83 80.59 56846.85 88888.00 2018-12-02 18:26:21.912 336 11488.93 80.61 56846.82 88888.00 2018-12-02 18:26:22.412 336 11488.83 80.57 56846.76 88888.00 2018-12-02 18:26:22.912 336 11488.86 80.61 56846.77 88888.00 2018-12-02 18:26:23.412 336 11488.89 80.61 56846.80 88888.00 2018-12-02 18:26:23.912 336 11488.82 80.61 56846.82 88888.00 2018-12-02 18:26:24.412 336 11488.87 80.72 56846.82 88888.00 2018-12-02 18:26:24.912 336 11488.94 80.75 56846.81 88888.00 2018-12-02 18:26:25.412 336 11488.95 80.76 56846.76 88888.00 2018-12-02 18:26:25.912 336 11489.04 80.79 56846.80 88888.00 2018-12-02 18:26:26.412 336 11489.02 80.84 56846.80 88888.00 2018-12-02 18:26:26.912 336 11489.01 80.87 56846.87 88888.00 2018-12-02 18:26:27.412 336 11489.02 80.91 56846.85 88888.00 2018-12-02 18:26:27.912 336 11489.09 80.98 56846.87 88888.00 2018-12-02 18:26:28.412 336 11489.06 81.00 56846.81 88888.00 2018-12-02 18:26:28.912 336 11489.13 81.03 56846.78 88888.00 2018-12-02 18:26:29.412 336 11489.11 81.01 56846.77 88888.00 2018-12-02 18:26:29.912 336 11489.10 81.00 56846.80 88888.00 2018-12-02 18:26:30.412 336 11489.15 81.06 56846.80 88888.00 2018-12-02 18:26:30.912 336 11489.22 81.09 56846.81 88888.00 2018-12-02 18:26:31.412 336 11489.15 81.13 56846.84 88888.00 2018-12-02 18:26:31.912 336 11489.26 81.15 56846.85 88888.00 2018-12-02 18:26:32.912 336 11489.22 81.18 56846.83 88888.00 2018-12-02 18:26:33.412 336 11489.26 81.27 56846.84 88888.00 2018-12-02 18:26:33.912 336 11489.31 81.22 56846.85 88888.00 2018-12-02 18:26:34.412 336 11489.35 81.27 56846.80 88888.00 2018-12-02 18:26:34.912 336 11489.47 81.27 56846.82 88888.00 2018-12-02 18:26:35.412 336 11489.44 81.27 56846.83 88888.00 2018-12-02 18:26:35.912 336 11489.48 81.30 56846.80 88888.00 2018-12-02 18:26:36.412 336 11489.58 81.32 56846.84 88888.00 2018-12-02 18:26:36.912 336 11489.55 81.41 56846.91 88888.00 2018-12-02 18:26:37.412 336 11489.51 81.49 56846.97 88888.00 2018-12-02 18:26:37.912 336 11489.56 81.52 56846.94 88888.00 2018-12-02 18:26:38.412 336 11489.55 81.54 56846.94 88888.00 2018-12-02 18:26:38.912 336 11489.55 81.63 56847.04 88888.00 2018-12-02 18:26:39.412 336 11489.66 81.65 56847.04 88888.00 2018-12-02 18:26:39.912 336 11489.65 81.66 56847.01 88888.00 2018-12-02 18:26:40.412 336 11489.72 81.71 56847.01 88888.00 2018-12-02 18:26:40.912 336 11489.83 81.77 56847.01 88888.00 2018-12-02 18:26:41.412 336 11489.80 81.86 56847.02 88888.00 2018-12-02 18:26:41.912 336 11489.82 81.84 56847.06 88888.00 2018-12-02 18:26:42.412 336 11489.86 81.86 56847.07 88888.00 2018-12-02 18:26:42.913 336 11489.80 81.93 56847.12 88888.00 2018-12-02 18:26:43.413 336 11489.96 82.04 56847.12 88888.00 2018-12-02 18:26:43.913 336 11490.00 82.12 56847.10 88888.00 2018-12-02 18:26:44.413 336 11489.96 82.15 56847.09 88888.00 2018-12-02 18:26:44.913 336 11490.06 82.12 56847.08 88888.00 2018-12-02 18:26:45.413 336 11490.12 82.13 56847.02 88888.00 2018-12-02 18:26:46.413 336 11490.07 82.17 56847.10 88888.00 2018-12-02 18:26:46.913 336 11490.07 82.23 56847.10 88888.00 2018-12-02 18:26:47.413 336 11490.10 82.26 56847.15 88888.00 2018-12-02 18:26:47.913 336 11490.10 82.33 56847.21 88888.00 2018-12-02 18:26:48.413 336 11490.13 82.38 56847.23 88888.00 2018-12-02 18:26:48.913 336 11490.12 82.37 56847.28 88888.00 2018-12-02 18:26:49.413 336 11490.19 82.43 56847.29 88888.00 2018-12-02 18:26:49.913 336 11490.15 82.44 56847.34 88888.00 2018-12-02 18:26:50.413 336 11490.10 82.56 56847.41 88888.00 2018-12-02 18:26:50.913 336 11490.20 82.57 56847.42 88888.00 2018-12-02 18:26:51.413 336 11490.18 82.53 56847.47 88888.00 2018-12-02 18:26:51.913 336 11490.20 82.56 56847.51 88888.00 2018-12-02 18:26:52.413 336 11490.25 82.67 56847.52 88888.00 2018-12-02 18:26:52.913 336 11490.17 82.68 56847.53 88888.00 2018-12-02 18:26:53.413 336 11490.19 82.67 56847.55 88888.00 2018-12-02 18:26:53.913 336 11490.21 82.73 56847.62 88888.00 2018-12-02 18:26:54.413 336 11490.15 82.72 56847.60 88888.00 2018-12-02 18:26:54.913 336 11490.19 82.74 56847.70 88888.00 2018-12-02 18:26:55.413 336 11490.32 82.81 56847.71 88888.00 2018-12-02 18:26:55.913 336 11490.32 82.86 56847.74 88888.00 2018-12-02 18:26:56.413 336 11490.34 82.91 56847.79 88888.00 2018-12-02 18:26:56.913 336 11490.47 82.97 56847.83 88888.00 2018-12-02 18:26:57.413 336 11490.40 82.95 56847.90 88888.00 2018-12-02 18:26:57.913 336 11490.46 82.99 56847.93 88888.00 2018-12-02 18:26:58.413 336 11490.54 83.01 56847.90 88888.00 2018-12-02 18:26:58.913 336 11490.52 83.00 56847.85 88888.00 2018-12-02 18:26:59.413 336 11490.54 83.01 56847.85 88888.00 2018-12-02 18:26:59.913 336 11490.59 83.08 56847.86 88888.00 2018-12-02 18:27:00.413 336 11490.53 83.14 56847.85 88888.00 2018-12-02 18:27:00.913 336 11490.50 83.20 56847.89 88888.00 2018-12-02 18:27:01.413 336 11490.53 83.17 56847.89 88888.00 2018-12-02 18:27:01.913 336 11490.49 83.20 56847.94 88888.00 2018-12-02 18:27:02.413 336 11490.52 83.29 56847.93 88888.00 2018-12-02 18:27:02.913 336 11490.55 83.31 56847.91 88888.00 2018-12-02 18:27:03.413 336 11490.59 83.36 56847.93 88888.00 2018-12-02 18:27:03.913 336 11490.69 83.39 56847.94 88888.00 2018-12-02 18:27:04.413 336 11490.74 83.41 56847.94 88888.00 2018-12-02 18:27:04.913 336 11490.70 83.42 56847.94 88888.00 2018-12-02 18:27:05.413 336 11490.80 83.47 56847.91 88888.00 2018-12-02 18:27:05.913 336 11490.80 83.52 56847.92 88888.00 2018-12-02 18:27:06.413 336 11490.79 83.56 56847.89 88888.00 2018-12-02 18:27:06.913 336 11490.86 83.65 56847.86 88888.00 2018-12-02 18:27:07.413 336 11490.90 83.63 56847.86 88888.00 2018-12-02 18:27:07.913 336 11490.82 83.67 56847.91 88888.00 2018-12-02 18:27:08.413 336 11490.86 83.70 56847.93 88888.00 2018-12-02 18:27:08.913 336 11490.82 83.67 56847.90 88888.00 2018-12-02 18:27:09.413 336 11490.83 83.68 56847.85 88888.00 2018-12-02 18:27:09.913 336 11490.91 83.69 56847.83 88888.00 2018-12-02 18:27:10.413 336 11490.89 83.70 56847.81 88888.00 2018-12-02 18:27:10.913 336 11490.87 83.73 56847.81 88888.00 2018-12-02 18:27:11.413 336 11490.98 83.77 56847.85 88888.00 2018-12-02 18:27:11.913 336 11490.96 83.80 56847.81 88888.00 2018-12-02 18:27:12.413 336 11490.98 83.80 56847.80 88888.00 2018-12-02 18:27:12.913 336 11491.11 83.81 56847.75 88888.00 2018-12-02 18:27:13.413 336 11491.04 83.81 56847.74 88888.00 2018-12-02 18:27:13.913 336 11491.05 83.87 56847.67 88888.00 2018-12-02 18:27:14.413 336 11491.16 83.87 56847.64 88888.00 2018-12-02 18:27:14.913 336 11491.16 83.85 56847.62 88888.00 2018-12-02 18:27:15.413 336 11491.11 83.86 56847.64 88888.00 2018-12-02 18:27:15.913 336 11491.18 83.88 56847.61 88888.00 2018-12-02 18:27:16.413 336 11491.16 83.87 56847.58 88888.00 2018-12-02 18:27:16.913 336 11491.15 83.92 56847.51 88888.00 2018-12-02 18:27:17.413 336 11491.21 83.89 56847.49 88888.00 2018-12-02 18:27:17.913 336 11491.17 83.87 56847.46 88888.00 2018-12-02 18:27:18.413 336 11491.21 83.89 56847.41 88888.00 2018-12-02 18:27:18.913 336 11491.24 83.86 56847.29 88888.00 2018-12-02 18:27:19.413 336 11491.25 83.81 56847.23 88888.00 2018-12-02 18:27:19.913 336 11491.28 83.83 56847.27 88888.00 2018-12-02 18:27:20.413 336 11491.32 83.83 56847.27 88888.00 2018-12-02 18:27:20.913 336 11491.29 83.86 56847.25 88888.00 2018-12-02 18:27:21.413 336 11491.38 83.87 56847.23 88888.00 2018-12-02 18:27:21.913 336 11491.42 83.88 56847.23 88888.00 2018-12-02 18:27:22.413 336 11491.40 83.94 56847.23 88888.00 2018-12-02 18:27:22.913 336 11491.46 83.94 56847.29 88888.00 2018-12-02 18:27:23.413 336 11491.50 83.95 56847.25 88888.00 2018-12-02 18:27:23.913 336 11491.40 84.00 56847.20 88888.00 2018-12-02 18:27:24.413 336 11491.39 84.02 56847.10 88888.00 2018-12-02 18:27:24.913 336 11491.37 84.01 56847.14 88888.00 2018-12-02 18:27:25.413 336 11491.26 84.02 56847.22 88888.00 2018-12-02 18:27:25.913 336 11491.32 84.04 56847.26 88888.00 2018-12-02 18:27:26.413 336 11491.30 84.07 56847.27 88888.00 2018-12-02 18:27:26.913 336 11491.28 84.08 56847.33 88888.00 2018-12-02 18:27:28.413 336 11491.29 84.08 56847.36 88888.00 2018-12-02 18:27:28.913 336 11491.32 84.14 56847.40 88888.00 2018-12-02 18:27:29.413 336 11491.37 84.19 56847.38 88888.00 2018-12-02 18:27:29.913 336 11491.30 84.26 56847.41 88888.00 2018-12-02 18:27:30.413 336 11491.32 84.29 56847.47 88888.00 2018-12-02 18:27:30.913 336 11491.29 84.33 56847.55 88888.00 2018-12-02 18:27:31.413 336 11491.23 84.35 56847.54 88888.00 2018-12-02 18:27:31.913 336 11491.28 84.36 56847.62 88888.00 2018-12-02 18:27:32.413 336 11491.21 84.36 56847.67 88888.00 2018-12-02 18:27:32.913 336 11491.16 84.40 56847.67 88888.00 2018-12-02 18:27:33.413 336 11491.18 84.40 56847.68 88888.00 2018-12-02 18:27:33.913 336 11491.09 84.35 56847.66 88888.00 2018-12-02 18:27:34.413 336 11491.03 84.45 56847.67 88888.00 2018-12-02 18:27:34.913 336 11491.11 84.48 56847.64 88888.00 2018-12-02 18:27:35.413 336 11491.12 84.47 56847.66 88888.00 2018-12-02 18:27:35.913 336 11491.12 84.54 56847.70 88888.00 2018-12-02 18:27:36.413 336 11491.19 84.62 56847.73 88888.00 2018-12-02 18:27:36.913 336 11491.15 84.64 56847.78 88888.00 2018-12-02 18:27:37.413 336 11491.10 84.67 56847.78 88888.00 2018-12-02 18:27:37.913 336 11491.19 84.68 56847.80 88888.00 2018-12-02 18:27:38.413 336 11491.11 84.71 56847.75 88888.00 2018-12-02 18:27:38.913 336 11491.11 84.69 56847.74 88888.00 2018-12-02 18:27:39.413 336 11491.11 84.65 56847.65 88888.00 2018-12-02 18:27:39.913 336 11490.97 84.63 56847.67 88888.00 2018-12-02 18:27:40.413 336 11491.00 84.64 56847.71 88888.00 2018-12-02 18:27:40.913 336 11491.04 84.62 56847.66 88888.00 2018-12-02 18:27:41.413 336 11490.98 84.61 56847.59 88888.00 2018-12-02 18:27:41.913 336 11491.09 84.65 56847.58 88888.00 2018-12-02 18:27:42.413 336 11491.09 84.75 56847.53 88888.00 2018-12-02 18:27:42.913 336 11491.03 84.72 56847.46 88888.00 2018-12-02 18:27:43.413 336 11491.12 84.82 56847.44 88888.00 2018-12-02 18:27:43.913 336 11491.12 84.79 56847.42 88888.00 2018-12-02 18:27:44.413 336 11491.08 84.81 56847.49 88888.00 2018-12-02 18:27:44.913 336 11491.11 84.88 56847.46 88888.00 2018-12-02 18:27:45.413 336 11491.07 84.90 56847.46 88888.00 2018-12-02 18:27:45.913 336 11491.02 84.88 56847.42 88888.00 2018-12-02 18:27:46.413 336 11491.10 84.87 56847.41 88888.00 2018-12-02 18:27:46.913 336 11491.08 84.84 56847.45 88888.00 2018-12-02 18:27:47.413 336 11491.04 84.85 56847.41 88888.00 2018-12-02 18:27:47.913 336 11491.05 84.84 56847.35 88888.00 2018-12-02 18:27:48.413 336 11490.98 84.87 56847.32 88888.00 2018-12-02 18:27:48.913 336 11491.02 84.92 56847.27 88888.00 2018-12-02 18:27:49.413 336 11491.10 84.96 56847.27 88888.00 2018-12-02 18:27:49.913 336 11491.05 84.96 56847.28 88888.00 2018-12-02 18:27:50.413 336 11491.12 85.02 56847.28 88888.00 2018-12-02 18:27:50.913 336 11491.15 85.06 56847.36 88888.00 2018-12-02 18:27:51.413 336 11491.11 85.09 56847.41 88888.00 2018-12-02 18:27:51.913 336 11491.14 85.11 56847.41 88888.00 2018-12-02 18:27:52.413 336 11491.21 85.21 56847.41 88888.00 2018-12-02 18:27:52.913 336 11491.17 85.17 56847.40 88888.00 2018-12-02 18:27:53.413 336 11491.15 85.21 56847.41 88888.00 2018-12-02 18:27:53.913 336 11491.18 85.12 56847.41 88888.00 2018-12-02 18:27:54.413 336 11491.17 85.16 56847.39 88888.00 2018-12-02 18:27:54.913 336 11491.16 85.25 56847.36 88888.00 2018-12-02 18:27:55.413 336 11491.23 85.17 56847.33 88888.00 2018-12-02 18:27:55.913 336 11491.17 85.12 56847.27 88888.00 2018-12-02 18:27:56.413 336 11491.17 85.13 56847.28 88888.00 2018-12-02 18:27:56.913 336 11491.23 85.16 56847.28 88888.00 2018-12-02 18:27:57.413 336 11491.16 85.18 56847.30 88888.00 2018-12-02 18:27:57.913 336 11491.22 85.21 56847.34 88888.00 2018-12-02 18:27:58.413 336 11491.25 85.22 56847.32 88888.00 2018-12-02 18:27:59.413 336 11491.21 85.32 56847.30 88888.00 2018-12-02 18:27:59.913 336 11491.22 85.26 56847.29 88888.00 2018-12-02 18:28:00.413 336 11491.21 85.31 56847.27 88888.00 2018-12-02 18:28:00.913 336 11491.29 85.32 56847.23 88888.00 2018-12-02 18:28:01.413 336 11491.39 85.32 56847.22 88888.00 2018-12-02 18:28:01.913 336 11491.40 85.37 56847.23 88888.00 2018-12-02 18:28:02.413 336 11491.49 85.39 56847.15 88888.00 2018-12-02 18:28:02.913 336 11491.42 85.33 56847.10 88888.00 2018-12-02 18:28:03.413 336 11491.40 85.30 56847.10 88888.00 2018-12-02 18:28:03.913 336 11491.45 85.36 56847.09 88888.00 2018-12-02 18:28:04.413 336 11491.45 85.36 56847.13 88888.00 2018-12-02 18:28:04.913 336 11491.45 85.35 56847.14 88888.00 2018-12-02 18:28:05.413 336 11491.43 85.32 56847.08 88888.00 2018-12-02 18:28:05.913 336 11491.36 85.33 56847.02 88888.00 2018-12-02 18:28:06.413 336 11491.43 85.36 56847.02 88888.00 2018-12-02 18:28:06.913 336 11491.49 85.38 56847.03 88888.00 2018-12-02 18:28:07.413 336 11491.49 85.36 56847.02 88888.00 2018-12-02 18:28:07.913 336 11491.47 85.36 56847.01 88888.00 2018-12-02 18:28:08.413 336 11491.56 85.35 56847.07 88888.00 2018-12-02 18:28:09.413 336 11491.56 85.43 56847.14 88888.00 2018-12-02 18:28:09.913 336 11491.58 85.47 56847.14 88888.00 2018-12-02 18:28:10.413 336 11491.45 85.46 56847.12 88888.00 2018-12-02 18:28:10.913 336 11491.45 85.45 56847.14 88888.00 2018-12-02 18:28:11.413 336 11491.49 85.40 56847.10 88888.00 2018-12-02 18:28:11.913 336 11491.42 85.45 56847.06 88888.00 2018-12-02 18:28:12.413 336 11491.45 85.47 56847.03 88888.00 2018-12-02 18:28:12.913 336 11491.49 85.46 56847.00 88888.00 2018-12-02 18:28:13.413 336 11491.38 85.46 56847.06 88888.00 2018-12-02 18:28:13.913 336 11491.38 85.53 56847.04 88888.00 2018-12-02 18:28:14.413 336 11491.40 85.55 56847.02 88888.00 2018-12-02 18:28:14.913 336 11491.39 85.55 56847.03 88888.00 2018-12-02 18:28:15.413 336 11491.47 85.53 56847.17 88888.00 2018-12-02 18:28:15.913 336 11491.49 85.53 56847.12 88888.00 2018-12-02 18:28:16.413 336 11491.44 85.56 56847.08 88888.00 2018-12-02 18:28:16.913 336 11491.43 85.57 56847.12 88888.00 2018-12-02 18:28:17.413 336 11491.40 85.58 56847.06 88888.00 2018-12-02 18:28:17.913 336 11491.37 85.59 56847.13 88888.00 2018-12-02 18:28:18.413 336 11491.44 85.62 56847.12 88888.00 2018-12-02 18:28:18.913 336 11491.40 85.60 56847.13 88888.00 2018-12-02 18:28:19.413 336 11491.29 85.58 56847.07 88888.00 2018-12-02 18:28:19.913 336 11491.33 85.55 56847.07 88888.00 2018-12-02 18:28:20.413 336 11491.36 85.55 56847.09 88888.00 2018-12-02 18:28:20.913 336 11491.26 85.58 56847.07 88888.00 2018-12-02 18:28:21.413 336 11491.33 85.59 56847.03 88888.00 2018-12-02 18:28:21.913 336 11491.37 85.57 56847.04 88888.00 2018-12-02 18:28:22.413 336 11491.36 85.66 56847.06 88888.00 2018-12-02 18:28:22.913 336 11491.43 85.66 56847.02 88888.00 2018-12-02 18:28:23.413 336 11491.38 85.67 56847.01 88888.00 2018-12-02 18:28:23.913 336 11491.40 85.66 56847.01 88888.00 2018-12-02 18:28:24.413 336 11491.49 85.64 56846.95 88888.00 2018-12-02 18:28:24.913 336 11491.43 85.64 56846.96 88888.00 2018-12-02 18:28:25.413 336 11491.45 85.65 56846.96 88888.00 2018-12-02 18:28:25.913 336 11491.54 85.71 56847.07 88888.00 2018-12-02 18:28:26.413 336 11491.46 85.72 56847.12 88888.00 2018-12-02 18:28:26.913 336 11491.45 85.83 56847.12 88888.00 2018-12-02 18:28:27.413 336 11491.53 85.86 56847.09 88888.00 2018-12-02 18:28:27.913 336 11491.56 85.91 56847.12 88888.00 2018-12-02 18:28:28.413 336 11491.52 85.93 56847.20 88888.00 2018-12-02 18:28:28.913 336 11491.63 85.89 56847.22 88888.00 2018-12-02 18:28:29.413 336 11491.58 85.89 56847.25 88888.00 2018-12-02 18:28:29.913 336 11491.59 85.92 56847.25 88888.00 2018-12-02 18:28:31.413 336 11491.66 86.03 56847.26 88888.00 2018-12-02 18:28:31.913 336 11491.72 86.01 56847.28 88888.00 2018-12-02 18:28:32.413 336 11491.68 86.07 56847.33 88888.00 2018-12-02 18:28:32.913 336 11491.72 86.12 56847.35 88888.00 2018-12-02 18:28:33.413 336 11491.70 86.08 56847.40 88888.00 2018-12-02 18:28:33.913 336 11491.67 86.14 56847.39 88888.00 2018-12-02 18:28:34.413 336 11491.72 86.24 56847.45 88888.00 2018-12-02 18:28:34.913 336 11491.78 86.28 56847.45 88888.00 2018-12-02 18:28:35.413 336 11491.78 86.28 56847.48 88888.00 2018-12-02 18:28:35.913 336 11491.86 86.28 56847.48 88888.00 2018-12-02 18:28:36.413 336 11491.86 86.28 56847.51 88888.00 2018-12-02 18:28:36.913 336 11491.81 86.32 56847.53 88888.00 2018-12-02 18:28:37.413 336 11491.87 86.32 56847.54 88888.00 2018-12-02 18:28:37.913 336 11491.93 86.32 56847.52 88888.00 2018-12-02 18:28:38.413 336 11491.97 86.34 56847.51 88888.00 2018-12-02 18:28:38.913 336 11491.99 86.40 56847.51 88888.00 2018-12-02 18:28:39.413 336 11491.97 86.40 56847.53 88888.00 2018-12-02 18:28:39.913 336 11491.95 86.46 56847.55 88888.00 2018-12-02 18:28:40.913 336 11492.01 86.59 56847.60 88888.00 2018-12-02 18:28:41.413 336 11492.04 86.64 56847.67 88888.00 2018-12-02 18:28:41.913 336 11492.08 86.66 56847.68 88888.00 2018-12-02 18:28:42.413 336 11492.05 86.69 56847.67 88888.00 2018-12-02 18:28:42.913 336 11492.06 86.69 56847.65 88888.00 2018-12-02 18:28:43.413 336 11492.08 86.68 56847.65 88888.00 2018-12-02 18:28:43.913 336 11492.01 86.69 56847.64 88888.00 2018-12-02 18:28:44.413 336 11492.02 86.72 56847.65 88888.00 2018-12-02 18:28:44.913 336 11492.12 86.76 56847.57 88888.00 2018-12-02 18:28:45.413 336 11492.13 86.76 56847.55 88888.00 2018-12-02 18:28:45.913 336 11492.09 86.74 56847.58 88888.00 2018-12-02 18:28:46.413 336 11492.13 86.72 56847.60 88888.00 2018-12-02 18:28:46.913 336 11492.14 86.75 56847.60 88888.00 2018-12-02 18:28:47.404 336 11492.16 86.79 56847.57 88888.00 2018-12-02 18:28:47.904 336 11492.21 86.81 56847.54 88888.00 2018-12-02 18:28:48.404 336 11492.21 86.86 56847.54 88888.00 2018-12-02 18:28:48.904 336 11492.28 86.87 56847.57 88888.00 2018-12-02 18:28:49.404 336 11492.27 86.87 56847.57 88888.00 2018-12-02 18:28:49.904 336 11492.22 86.89 56847.54 88888.00 2018-12-02 18:28:50.904 336 11492.35 86.98 56847.42 88888.00 2018-12-02 18:28:51.404 336 11492.27 87.00 56847.42 88888.00 2018-12-02 18:28:51.904 336 11492.35 87.00 56847.41 88888.00 2018-12-02 18:28:52.404 336 11492.40 86.92 56847.39 88888.00 2018-12-02 18:28:52.904 336 11492.40 86.88 56847.36 88888.00 2018-12-02 18:28:53.404 336 11492.49 86.88 56847.33 88888.00 2018-12-02 18:28:53.904 336 11492.51 86.89 56847.36 88888.00 2018-12-02 18:28:54.404 336 11492.57 86.95 56847.38 88888.00 2018-12-02 18:28:54.904 336 11492.65 86.94 56847.38 88888.00 2018-12-02 18:28:55.404 336 11492.63 86.85 56847.35 88888.00 2018-12-02 18:28:55.904 336 11492.54 86.83 56847.36 88888.00 2018-12-02 18:28:56.404 336 11492.65 86.85 56847.32 88888.00 2018-12-02 18:28:56.904 336 11492.72 86.75 56847.21 88888.00 2018-12-02 18:28:57.404 336 11492.72 86.80 56847.20 88888.00 2018-12-02 18:28:57.904 336 11492.81 86.82 56847.19 88888.00 2018-12-02 18:28:58.404 336 11492.79 86.81 56847.21 88888.00 2018-12-02 18:28:58.904 336 11492.90 86.82 56847.21 88888.00 2018-12-02 18:28:59.404 336 11492.93 86.81 56847.19 88888.00 2018-12-02 18:28:59.904 336 11492.89 86.85 56847.26 88888.00 2018-12-02 18:29:00.404 336 11492.96 86.87 56847.20 88888.00 2018-12-02 18:29:00.904 336 11493.03 86.87 56847.10 88888.00 2018-12-02 18:29:01.404 336 11493.05 86.88 56847.01 88888.00 2018-12-02 18:29:01.904 336 11493.07 86.89 56847.02 88888.00 2018-12-02 18:29:02.404 336 11493.09 86.87 56847.00 88888.00 2018-12-02 18:29:02.904 336 11493.07 86.87 56847.00 88888.00 2018-12-02 18:29:03.404 336 11493.12 86.83 56846.94 88888.00 2018-12-02 18:29:03.904 336 11493.21 86.75 56846.90 88888.00 2018-12-02 18:29:04.404 336 11493.23 86.75 56846.84 88888.00 2018-12-02 18:29:04.904 336 11493.34 86.72 56846.80 88888.00 2018-12-02 18:29:05.404 336 11493.41 86.71 56846.80 88888.00 2018-12-02 18:29:05.904 336 11493.37 86.74 56846.85 88888.00 2018-12-02 18:29:06.404 336 11493.44 86.82 56846.76 88888.00 2018-12-02 18:29:06.904 336 11493.55 86.83 56846.72 88888.00 2018-12-02 18:29:07.404 336 11493.52 86.89 56846.77 88888.00 2018-12-02 18:29:07.904 336 11493.61 86.88 56846.72 88888.00 2018-12-02 18:29:08.404 336 11493.59 86.78 56846.68 88888.00 2018-12-02 18:29:08.904 336 11493.61 86.78 56846.62 88888.00 2018-12-02 18:29:09.404 336 11493.72 86.72 56846.53 88888.00 2018-12-02 18:29:09.904 336 11493.72 86.65 56846.53 88888.00 2018-12-02 18:29:10.404 336 11493.67 86.65 56846.46 88888.00 2018-12-02 18:29:10.904 336 11493.75 86.60 56846.38 88888.00 2018-12-02 18:29:11.404 336 11493.75 86.55 56846.35 88888.00 2018-12-02 18:29:11.904 336 11493.78 86.57 56846.35 88888.00 2018-12-02 18:29:12.404 336 11493.81 86.52 56846.24 88888.00 2018-12-02 18:29:12.904 336 11493.80 86.49 56846.16 88888.00 2018-12-02 18:29:13.404 336 11493.81 86.48 56846.12 88888.00 2018-12-02 18:29:13.904 336 11493.90 86.46 56846.03 88888.00 2018-12-02 18:29:14.404 336 11493.89 86.44 56846.00 88888.00 2018-12-02 18:29:14.904 336 11493.89 86.47 56845.94 88888.00 2018-12-02 18:29:15.404 336 11493.95 86.40 56845.92 88888.00 2018-12-02 18:29:15.904 336 11493.94 86.31 56845.95 88888.00 2018-12-02 18:29:16.404 336 11493.94 86.27 56845.92 88888.00 2018-12-02 18:29:16.904 336 11494.04 86.27 56845.86 88888.00 2018-12-02 18:29:17.404 336 11493.94 86.27 56845.78 88888.00 2018-12-02 18:29:17.904 336 11493.96 86.25 56845.78 88888.00 2018-12-02 18:29:18.404 336 11494.04 86.21 56845.79 88888.00 2018-12-02 18:29:18.904 336 11493.99 86.18 56845.79 88888.00 2018-12-02 18:29:19.404 336 11493.97 86.13 56845.81 88888.00 2018-12-02 18:29:19.904 336 11493.96 86.08 56845.75 88888.00 2018-12-02 18:29:20.404 336 11493.90 86.07 56845.72 88888.00 2018-12-02 18:29:20.904 336 11493.88 86.08 56845.72 88888.00 2018-12-02 18:29:21.404 336 11493.86 86.08 56845.72 88888.00 2018-12-02 18:29:22.404 336 11493.85 85.92 56845.69 88888.00 2018-12-02 18:29:22.904 336 11493.80 85.87 56845.67 88888.00 2018-12-02 18:29:23.404 336 11493.79 85.84 56845.62 88888.00 2018-12-02 18:29:23.904 336 11493.85 85.84 56845.63 88888.00 2018-12-02 18:29:24.404 336 11493.82 85.76 56845.67 88888.00 2018-12-02 18:29:24.904 336 11493.76 85.73 56845.68 88888.00 2018-12-02 18:29:25.404 336 11493.85 85.70 56845.67 88888.00 2018-12-02 18:29:25.904 336 11493.79 85.60 56845.62 88888.00 2018-12-02 18:29:26.404 336 11493.73 85.59 56845.59 88888.00 2018-12-02 18:29:26.904 336 11493.76 85.62 56845.66 88888.00 2018-12-02 18:29:27.404 336 11493.67 85.56 56845.68 88888.00 2018-12-02 18:29:27.904 336 11493.60 85.63 56845.72 88888.00 2018-12-02 18:29:28.404 336 11493.67 85.62 56845.72 88888.00 2018-12-02 18:29:28.904 336 11493.61 85.57 56845.73 88888.00 2018-12-02 18:29:29.404 336 11493.58 85.57 56845.71 88888.00 2018-12-02 18:29:29.904 336 11493.62 85.51 56845.72 88888.00 2018-12-02 18:29:30.404 336 11493.65 85.44 56845.78 88888.00 2018-12-02 18:29:30.904 336 11493.61 85.40 56845.81 88888.00 2018-12-02 18:29:31.404 336 11493.67 85.35 56845.79 88888.00 2018-12-02 18:29:31.904 336 11493.59 85.29 56845.81 88888.00 2018-12-02 18:29:32.404 336 11493.57 85.25 56845.86 88888.00 2018-12-02 18:29:32.904 336 11493.60 85.24 56845.90 88888.00 2018-12-02 18:29:33.404 336 11493.48 85.18 56845.84 88888.00 2018-12-02 18:29:33.904 336 11493.50 85.12 56845.79 88888.00 2018-12-02 18:29:34.404 336 11493.47 85.05 56845.78 88888.00 2018-12-02 18:29:34.904 336 11493.38 85.02 56845.74 88888.00 2018-12-02 18:29:35.404 336 11493.38 85.04 56845.71 88888.00 2018-12-02 18:29:35.904 336 11493.39 84.85 56845.71 88888.00 2018-12-02 18:29:36.404 336 11493.31 84.77 56845.71 88888.00 2018-12-02 18:29:36.904 336 11493.30 84.70 56845.73 88888.00 2018-12-02 18:29:37.404 336 11493.27 84.63 56845.73 88888.00 2018-12-02 18:29:37.904 336 11493.24 84.62 56845.72 88888.00 2018-12-02 18:29:38.404 336 11493.24 84.53 56845.69 88888.00 2018-12-02 18:29:38.904 336 11493.19 84.42 56845.68 88888.00 2018-12-02 18:29:39.404 336 11493.14 84.42 56845.67 88888.00 2018-12-02 18:29:39.904 336 11493.16 84.34 56845.62 88888.00 2018-12-02 18:29:40.404 336 11493.09 84.26 56845.58 88888.00 2018-12-02 18:29:40.904 336 11493.16 84.19 56845.60 88888.00 2018-12-02 18:29:41.404 336 11493.18 84.15 56845.67 88888.00 2018-12-02 18:29:41.904 336 11493.12 84.11 56845.68 88888.00 2018-12-02 18:29:42.404 336 11493.13 84.08 56845.68 88888.00 2018-12-02 18:29:42.904 336 11493.10 84.03 56845.66 88888.00 2018-12-02 18:29:43.404 336 11493.00 83.89 56845.66 88888.00 2018-12-02 18:29:43.904 336 11492.99 83.83 56845.66 88888.00 2018-12-02 18:29:44.404 336 11492.95 83.82 56845.69 88888.00 2018-12-02 18:29:44.904 336 11492.85 83.70 56845.69 88888.00 2018-12-02 18:29:45.404 336 11492.84 83.62 56845.71 88888.00 2018-12-02 18:29:45.904 336 11492.89 83.53 56845.69 88888.00 2018-12-02 18:29:46.404 336 11492.72 83.48 56845.69 88888.00 2018-12-02 18:29:46.904 336 11492.69 83.46 56845.72 88888.00 2018-12-02 18:29:47.404 336 11492.75 83.36 56845.72 88888.00 2018-12-02 18:29:47.904 336 11492.62 83.31 56845.80 88888.00 2018-12-02 18:29:48.404 336 11492.61 83.24 56845.84 88888.00 2018-12-02 18:29:48.904 336 11492.57 83.15 56845.86 88888.00 2018-12-02 18:29:49.404 336 11492.44 83.09 56845.93 88888.00 2018-12-02 18:29:49.904 336 11492.41 83.04 56845.97 88888.00 2018-12-02 18:29:50.404 336 11492.35 82.98 56845.97 88888.00 2018-12-02 18:29:50.904 336 11492.28 82.92 56845.98 88888.00 2018-12-02 18:29:51.404 336 11492.36 82.93 56846.00 88888.00 2018-12-02 18:29:51.904 336 11492.34 82.84 56846.03 88888.00 2018-12-02 18:29:52.404 336 11492.26 82.80 56846.07 88888.00 2018-12-02 18:29:52.904 336 11492.23 82.78 56846.11 88888.00 2018-12-02 18:29:53.404 336 11492.21 82.71 56846.14 88888.00 2018-12-02 18:29:53.904 336 11492.21 82.71 56846.14 88888.00 2018-12-02 18:29:54.404 336 11492.27 82.66 56846.21 88888.00 2018-12-02 18:29:54.904 336 11492.19 82.59 56846.33 88888.00 2018-12-02 18:29:55.404 336 11492.19 82.58 56846.40 88888.00 2018-12-02 18:29:55.904 336 11492.25 82.57 56846.45 88888.00 2018-12-02 18:29:56.404 336 11492.18 82.53 56846.48 88888.00 2018-12-02 18:29:56.904 336 11492.14 82.53 56846.51 88888.00 2018-12-02 18:29:57.404 336 11492.20 82.49 56846.59 88888.00 2018-12-02 18:29:57.904 336 11492.11 82.45 56846.69 88888.00 2018-12-02 18:29:58.404 336 11492.09 82.46 56846.81 88888.00 2018-12-02 18:29:58.904 336 11492.16 82.43 56846.91 88888.00 2018-12-02 18:29:59.404 336 11492.06 82.39 56846.96 88888.00 2018-12-02 18:29:59.904 336 11492.06 82.37 56847.07 88888.00 2018-12-02 18:30:00.404 336 11492.15 82.33 56847.06 88888.00 2018-12-02 18:30:00.904 336 11492.07 82.30 56847.12 88888.00 2018-12-02 18:30:01.404 336 11492.05 82.30 56847.19 88888.00 2018-12-02 18:30:01.904 336 11492.01 82.31 56847.23 88888.00 2018-12-02 18:30:02.404 336 11491.97 82.27 56847.25 88888.00 2018-12-02 18:30:02.904 336 11491.94 82.29 56847.29 88888.00 2018-12-02 18:30:03.404 336 11492.02 82.24 56847.41 88888.00 2018-12-02 18:30:03.904 336 11491.98 82.20 56847.53 88888.00 2018-12-02 18:30:04.404 336 11492.05 82.26 56847.61 88888.00 2018-12-02 18:30:04.904 336 11492.06 82.26 56847.70 88888.00 2018-12-02 18:30:05.404 336 11492.02 82.23 56847.68 88888.00 2018-12-02 18:30:05.904 336 11492.08 82.20 56847.80 88888.00 2018-12-02 18:30:06.404 336 11492.14 82.22 56847.85 88888.00 2018-12-02 18:30:06.904 336 11492.11 82.27 56847.92 88888.00 2018-12-02 18:30:07.404 336 11492.22 82.25 56847.99 88888.00 2018-12-02 18:30:07.904 336 11492.22 82.24 56848.02 88888.00 2018-12-02 18:30:08.404 336 11492.21 82.25 56848.09 88888.00 2018-12-02 18:30:08.904 336 11492.33 82.24 56848.15 88888.00 2018-12-02 18:30:09.404 336 11492.39 82.22 56848.19 88888.00 2018-12-02 18:30:09.904 336 11492.40 82.26 56848.22 88888.00 2018-12-02 18:30:10.404 336 11492.54 82.30 56848.28 88888.00 2018-12-02 18:30:10.904 336 11492.60 82.30 56848.28 88888.00 2018-12-02 18:30:11.404 336 11492.65 82.31 56848.31 88888.00 2018-12-02 18:30:11.904 336 11492.79 82.34 56848.43 88888.00 2018-12-02 18:30:12.404 336 11492.77 82.36 56848.51 88888.00 2018-12-02 18:30:12.904 336 11492.81 82.42 56848.58 88888.00 2018-12-02 18:30:13.904 336 11492.91 82.45 56848.77 88888.00 2018-12-02 18:30:14.404 336 11493.02 82.54 56848.80 88888.00 2018-12-02 18:30:14.904 336 11493.11 82.50 56848.81 88888.00 2018-12-02 18:30:15.404 336 11493.09 82.54 56848.83 88888.00 2018-12-02 18:30:15.904 336 11493.07 82.56 56848.95 88888.00 2018-12-02 18:30:16.404 336 11493.18 82.53 56849.06 88888.00 2018-12-02 18:30:16.904 336 11493.20 82.50 56849.13 88888.00 2018-12-02 18:30:17.404 336 11493.25 82.54 56849.13 88888.00 2018-12-02 18:30:17.904 336 11493.30 82.58 56849.22 88888.00 2018-12-02 18:30:18.404 336 11493.28 82.58 56849.28 88888.00 2018-12-02 18:30:18.904 336 11493.36 82.59 56849.27 88888.00 2018-12-02 18:30:19.404 336 11493.40 82.59 56849.28 88888.00 2018-12-02 18:30:19.904 336 11493.41 82.56 56849.34 88888.00 2018-12-02 18:30:20.404 336 11493.45 82.57 56849.44 88888.00 2018-12-02 18:30:20.904 336 11493.52 82.53 56849.45 88888.00 2018-12-02 18:30:21.404 336 11493.52 82.54 56849.41 88888.00 2018-12-02 18:30:21.904 336 11493.64 82.47 56849.39 88888.00 2018-12-02 18:30:22.404 336 11493.68 82.46 56849.39 88888.00 2018-12-02 18:30:22.904 336 11493.64 82.49 56849.44 88888.00 2018-12-02 18:30:23.404 336 11493.72 82.51 56849.48 88888.00 2018-12-02 18:30:23.904 336 11493.74 82.53 56849.56 88888.00 2018-12-02 18:30:24.404 336 11493.69 82.46 56849.67 88888.00 2018-12-02 18:30:24.904 336 11493.79 82.40 56849.77 88888.00 2018-12-02 18:30:25.404 336 11493.73 82.39 56849.82 88888.00 2018-12-02 18:30:25.904 336 11493.67 82.34 56849.80 88888.00 2018-12-02 18:30:26.404 336 11493.71 82.36 56849.84 88888.00 2018-12-02 18:30:26.904 336 11493.59 82.36 56849.86 88888.00 2018-12-02 18:30:27.404 336 11493.58 82.30 56849.89 88888.00 2018-12-02 18:30:27.904 336 11493.66 82.24 56849.92 88888.00 2018-12-02 18:30:28.404 336 11493.52 82.22 56849.99 88888.00 2018-12-02 18:30:28.904 336 11493.53 82.23 56850.09 88888.00 2018-12-02 18:30:29.404 336 11493.59 82.19 56850.18 88888.00 2018-12-02 18:30:29.904 336 11493.52 82.15 56850.27 88888.00 2018-12-02 18:30:30.404 336 11493.58 82.18 56850.34 88888.00 2018-12-02 18:30:30.904 336 11493.65 82.16 56850.38 88888.00 2018-12-02 18:30:31.404 336 11493.55 82.12 56850.43 88888.00 2018-12-02 18:30:31.904 336 11493.53 82.08 56850.51 88888.00 2018-12-02 18:30:32.404 336 11493.59 82.05 56850.57 88888.00 2018-12-02 18:30:32.904 336 11493.52 82.04 56850.66 88888.00 2018-12-02 18:30:33.404 336 11493.55 82.02 56850.67 88888.00 2018-12-02 18:30:33.904 336 11493.59 81.99 56850.66 88888.00 2018-12-02 18:30:34.404 336 11493.52 82.02 56850.74 88888.00 2018-12-02 18:30:35.404 336 11493.50 81.96 56850.88 88888.00 2018-12-02 18:30:35.904 336 11493.34 81.92 56850.92 88888.00 2018-12-02 18:30:36.404 336 11493.36 81.84 56850.99 88888.00 2018-12-02 18:30:36.904 336 11493.25 81.76 56851.13 88888.00 2018-12-02 18:30:37.404 336 11493.11 81.74 56851.26 88888.00 2018-12-02 18:30:37.904 336 11493.10 81.72 56851.36 88888.00 2018-12-02 18:30:38.404 336 11493.02 81.70 56851.43 88888.00 2018-12-02 18:30:38.904 336 11492.97 81.66 56851.49 88888.00 2018-12-02 18:30:39.404 336 11492.99 81.62 56851.57 88888.00 2018-12-02 18:30:39.904 336 11492.91 81.61 56851.65 88888.00 2018-12-02 18:30:40.404 336 11492.81 81.58 56851.72 88888.00 2018-12-02 18:30:40.904 336 11492.78 81.56 56851.73 88888.00 2018-12-02 18:30:41.404 336 11492.68 81.43 56851.77 88888.00 2018-12-02 18:30:41.904 336 11492.65 81.38 56851.84 88888.00 2018-12-02 18:30:42.404 336 11492.70 81.40 56851.92 88888.00 2018-12-02 18:30:42.904 336 11492.61 81.43 56852.03 88888.00 2018-12-02 18:30:43.404 336 11492.56 81.42 56852.10 88888.00 2018-12-02 18:30:43.904 336 11492.54 81.37 56852.14 88888.00 2018-12-02 18:30:44.404 336 11492.40 81.24 56852.19 88888.00 2018-12-02 18:30:44.904 336 11492.34 81.25 56852.32 88888.00 2018-12-02 18:30:45.405 336 11492.43 81.23 56852.37 88888.00 2018-12-02 18:30:45.905 336 11492.34 81.22 56852.47 88888.00 2018-12-02 18:30:46.405 336 11492.27 81.23 56852.53 88888.00 2018-12-02 18:30:46.905 336 11492.27 81.22 56852.61 88888.00 2018-12-02 18:30:47.405 336 11492.20 81.15 56852.75 88888.00 2018-12-02 18:30:47.905 336 11492.16 81.21 56852.84 88888.00 2018-12-02 18:30:48.405 336 11492.14 81.23 56852.93 88888.00 2018-12-02 18:30:48.905 336 11492.07 81.23 56853.01 88888.00 2018-12-02 18:30:49.405 336 11492.08 81.16 56853.09 88888.00 2018-12-02 18:30:49.905 336 11492.04 81.07 56853.18 88888.00 2018-12-02 18:30:50.405 336 11491.94 81.09 56853.27 88888.00 2018-12-02 18:30:50.905 336 11491.94 81.09 56853.35 88888.00 2018-12-02 18:30:51.405 336 11491.92 81.03 56853.38 88888.00 2018-12-02 18:30:51.905 336 11491.87 81.03 56853.44 88888.00 2018-12-02 18:30:52.405 336 11491.89 80.97 56853.57 88888.00 2018-12-02 18:30:52.905 336 11491.81 80.97 56853.64 88888.00 2018-12-02 18:30:53.405 336 11491.79 81.00 56853.70 88888.00 2018-12-02 18:30:53.905 336 11491.85 80.96 56853.76 88888.00 2018-12-02 18:30:54.405 336 11491.75 80.91 56853.76 88888.00 2018-12-02 18:30:54.905 336 11491.75 80.86 56853.82 88888.00 2018-12-02 18:30:55.405 336 11491.80 80.87 56853.90 88888.00 2018-12-02 18:30:55.905 336 11491.71 80.83 56853.95 88888.00 2018-12-02 18:30:56.405 336 11491.67 80.81 56854.02 88888.00 2018-12-02 18:30:56.905 336 11491.72 80.83 56854.04 88888.00 2018-12-02 18:30:57.405 336 11491.61 80.83 56854.12 88888.00 2018-12-02 18:30:57.905 336 11491.60 80.82 56854.22 88888.00 2018-12-02 18:30:58.405 336 11491.60 80.87 56854.31 88888.00 2018-12-02 18:30:58.905 336 11491.49 80.82 56854.36 88888.00 2018-12-02 18:30:59.405 336 11491.46 80.73 56854.44 88888.00 2018-12-02 18:30:59.905 336 11491.43 80.66 56854.49 88888.00 2018-12-02 18:31:00.405 336 11491.31 80.61 56854.53 88888.00 2018-12-02 18:31:00.905 336 11491.37 80.63 56854.53 88888.00 2018-12-02 18:31:01.405 336 11491.35 80.64 56854.60 88888.00 2018-12-02 18:31:01.905 336 11491.23 80.63 56854.66 88888.00 2018-12-02 18:31:02.405 336 11491.21 80.57 56854.76 88888.00 2018-12-02 18:31:02.905 336 11491.15 80.59 56854.84 88888.00 2018-12-02 18:31:03.405 336 11491.02 80.54 56854.91 88888.00 2018-12-02 18:31:03.905 336 11490.98 80.52 56855.00 88888.00 2018-12-02 18:31:04.405 336 11490.93 80.46 56855.11 88888.00 2018-12-02 18:31:04.905 336 11490.80 80.45 56855.18 88888.00 2018-12-02 18:31:05.405 336 11490.80 80.43 56855.25 88888.00 2018-12-02 18:31:05.905 336 11490.66 80.38 56855.34 88888.00 2018-12-02 18:31:06.405 336 11490.47 80.38 56855.40 88888.00 2018-12-02 18:31:06.905 336 11490.45 80.38 56855.49 88888.00 2018-12-02 18:31:07.405 336 11490.34 80.33 56855.58 88888.00 2018-12-02 18:31:07.905 336 11490.19 80.28 56855.72 88888.00 2018-12-02 18:31:08.405 336 11490.13 80.20 56855.83 88888.00 2018-12-02 18:31:08.905 336 11489.99 80.13 56855.88 88888.00 2018-12-02 18:31:09.405 336 11489.93 80.14 56855.92 88888.00 2018-12-02 18:31:09.905 336 11489.87 80.13 56855.95 88888.00 2018-12-02 18:31:10.405 336 11489.71 80.00 56856.02 88888.00 2018-12-02 18:31:10.905 336 11489.64 79.98 56856.06 88888.00 2018-12-02 18:31:11.405 336 11489.61 79.96 56856.06 88888.00 2018-12-02 18:31:11.905 336 11489.52 79.86 56856.13 88888.00 2018-12-02 18:31:12.405 336 11489.45 79.82 56856.27 88888.00 2018-12-02 18:31:12.905 336 11489.42 79.79 56856.32 88888.00 2018-12-02 18:31:13.405 336 11489.24 79.77 56856.38 88888.00 2018-12-02 18:31:13.905 336 11489.21 79.79 56856.46 88888.00 2018-12-02 18:31:14.405 336 11489.15 79.80 56856.56 88888.00 2018-12-02 18:31:14.905 336 11489.00 79.79 56856.59 88888.00 2018-12-02 18:31:15.405 336 11488.99 79.80 56856.69 88888.00 2018-12-02 18:31:15.905 336 11488.99 79.77 56856.75 88888.00 2018-12-02 18:31:16.405 336 11488.86 79.70 56856.80 88888.00 2018-12-02 18:31:16.905 336 11488.87 79.72 56856.92 88888.00 2018-12-02 18:31:17.405 336 11488.80 79.71 56856.99 88888.00 2018-12-02 18:31:17.905 336 11488.74 79.68 56857.11 88888.00 2018-12-02 18:31:18.405 336 11488.79 79.64 56857.18 88888.00 2018-12-02 18:31:18.905 336 11488.75 79.64 56857.27 88888.00 2018-12-02 18:31:19.405 336 11488.60 79.68 56857.39 88888.00 2018-12-02 18:31:19.905 336 11488.65 79.66 56857.43 88888.00 2018-12-02 18:31:20.405 336 11488.66 79.62 56857.40 88888.00 2018-12-02 18:31:20.905 336 11488.57 79.66 56857.48 88888.00 2018-12-02 18:31:21.405 336 11488.58 79.68 56857.56 88888.00 2018-12-02 18:31:21.905 336 11488.54 79.66 56857.56 88888.00 2018-12-02 18:31:22.405 336 11488.54 79.62 56857.55 88888.00 2018-12-02 18:31:22.905 336 11488.61 79.65 56857.60 88888.00 2018-12-02 18:31:23.405 336 11488.57 79.67 56857.65 88888.00 2018-12-02 18:31:23.905 336 11488.55 79.71 56857.68 88888.00 2018-12-02 18:31:24.905 336 11488.55 79.65 56857.82 88888.00 2018-12-02 18:31:25.405 336 11488.59 79.71 56857.88 88888.00 2018-12-02 18:31:25.905 336 11488.59 79.72 56857.94 88888.00 2018-12-02 18:31:26.405 336 11488.46 79.73 56857.93 88888.00 2018-12-02 18:31:26.905 336 11488.45 79.75 56858.01 88888.00 2018-12-02 18:31:27.905 336 11488.34 79.71 56858.10 88888.00 2018-12-02 18:31:28.405 336 11488.30 79.78 56858.18 88888.00 2018-12-02 18:31:28.905 336 11488.26 79.75 56858.27 88888.00 2018-12-02 18:31:29.405 336 11488.20 79.75 56858.39 88888.00 2018-12-02 18:31:29.905 336 11488.15 79.74 56858.52 88888.00 2018-12-02 18:31:30.405 336 11488.09 79.68 56858.56 88888.00 2018-12-02 18:31:30.905 336 11488.02 79.62 56858.69 88888.00 2018-12-02 18:31:31.405 336 11488.08 79.61 56858.75 88888.00 2018-12-02 18:31:31.905 336 11488.03 79.53 56858.78 88888.00 2018-12-02 18:31:32.405 336 11487.98 79.50 56858.84 88888.00 2018-12-02 18:31:32.905 336 11488.02 79.53 56858.90 88888.00 2018-12-02 18:31:33.405 336 11488.02 79.51 56858.94 88888.00 2018-12-02 18:31:33.905 336 11487.91 79.55 56858.98 88888.00 2018-12-02 18:31:34.405 336 11487.95 79.65 56859.14 88888.00 2018-12-02 18:31:34.905 336 11487.98 79.59 56859.15 88888.00 2018-12-02 18:31:35.405 336 11487.92 79.60 56859.20 88888.00 2018-12-02 18:31:35.905 336 11487.99 79.60 56859.32 88888.00 2018-12-02 18:31:36.405 336 11487.96 79.55 56859.40 88888.00 2018-12-02 18:31:36.905 336 11487.94 79.55 56859.48 88888.00 2018-12-02 18:31:37.405 336 11488.01 79.55 56859.43 88888.00 2018-12-02 18:31:37.905 336 11487.92 79.50 56859.49 88888.00 2018-12-02 18:31:38.405 336 11487.90 79.54 56859.58 88888.00 2018-12-02 18:31:38.905 336 11487.94 79.62 56859.66 88888.00 2018-12-02 18:31:39.405 336 11487.85 79.55 56859.75 88888.00 2018-12-02 18:31:39.905 336 11487.82 79.59 56859.91 88888.00 2018-12-02 18:31:40.405 336 11487.82 79.60 56860.04 88888.00 2018-12-02 18:31:40.905 336 11487.72 79.59 56860.11 88888.00 2018-12-02 18:31:41.405 336 11487.68 79.70 56860.23 88888.00 2018-12-02 18:31:41.905 336 11487.71 79.75 56860.31 88888.00 2018-12-02 18:31:42.405 336 11487.62 79.67 56860.38 88888.00 2018-12-02 18:31:42.905 336 11487.57 79.71 56860.45 88888.00 2018-12-02 18:31:43.405 336 11487.57 79.73 56860.54 88888.00 2018-12-02 18:31:43.905 336 11487.51 79.72 56860.55 88888.00 2018-12-02 18:31:44.405 336 11487.49 79.77 56860.69 88888.00 2018-12-02 18:31:44.905 336 11487.49 79.77 56860.74 88888.00 2018-12-02 18:31:45.405 336 11487.42 79.72 56860.75 88888.00 2018-12-02 18:31:45.905 336 11487.47 79.72 56860.76 88888.00 2018-12-02 18:31:46.405 336 11487.48 79.72 56860.84 88888.00 2018-12-02 18:31:46.905 336 11487.35 79.73 56860.94 88888.00 2018-12-02 18:31:47.405 336 11487.33 79.73 56861.02 88888.00 2018-12-02 18:31:48.405 336 11487.28 79.72 56861.09 88888.00 2018-12-02 18:31:48.905 336 11487.33 79.72 56861.20 88888.00 2018-12-02 18:31:49.405 336 11487.32 79.70 56861.20 88888.00 2018-12-02 18:31:49.905 336 11487.22 79.71 56861.18 88888.00 2018-12-02 18:31:50.405 336 11487.27 79.73 56861.20 88888.00 2018-12-02 18:31:50.905 336 11487.19 79.73 56861.24 88888.00 2018-12-02 18:31:51.405 336 11487.11 79.75 56861.22 88888.00 2018-12-02 18:31:51.905 336 11487.09 79.75 56861.21 88888.00 2018-12-02 18:31:52.405 336 11487.04 79.73 56861.26 88888.00 2018-12-02 18:31:52.905 336 11487.00 79.74 56861.35 88888.00 2018-12-02 18:31:53.405 336 11487.00 79.73 56861.41 88888.00 2018-12-02 18:31:53.905 336 11486.87 79.65 56861.41 88888.00 2018-12-02 18:31:54.405 336 11486.76 79.60 56861.34 88888.00 2018-12-02 18:31:54.905 336 11486.74 79.58 56861.37 88888.00 2018-12-02 18:31:55.405 336 11486.69 79.58 56861.47 88888.00 2018-12-02 18:31:55.905 336 11486.65 79.58 56861.50 88888.00 2018-12-02 18:31:56.405 336 11486.56 79.48 56861.53 88888.00 2018-12-02 18:31:56.905 336 11486.46 79.47 56861.51 88888.00 2018-12-02 18:31:57.405 336 11486.46 79.41 56861.41 88888.00 2018-12-02 18:31:57.905 336 11486.50 79.37 56861.35 88888.00 2018-12-02 18:31:58.405 336 11486.45 79.34 56861.28 88888.00 2018-12-02 18:31:58.905 336 11486.43 79.40 56861.29 88888.00 2018-12-02 18:31:59.405 336 11486.45 79.38 56861.26 88888.00 2018-12-02 18:31:59.905 336 11486.38 79.37 56861.22 88888.00 2018-12-02 18:32:00.405 336 11486.32 79.40 56861.20 88888.00 2018-12-02 18:32:00.905 336 11486.29 79.33 56861.18 88888.00 2018-12-02 18:32:01.405 336 11486.25 79.26 56861.15 88888.00 2018-12-02 18:32:01.905 336 11486.21 79.21 56861.13 88888.00 2018-12-02 18:32:02.405 336 11486.12 79.26 56861.08 88888.00 2018-12-02 18:32:02.905 336 11485.98 79.23 56861.06 88888.00 2018-12-02 18:32:03.405 336 11486.03 79.11 56861.03 88888.00 2018-12-02 18:32:03.905 336 11486.05 79.04 56861.00 88888.00 2018-12-02 18:32:04.405 336 11485.95 79.03 56860.97 88888.00 2018-12-02 18:32:04.905 336 11486.01 79.03 56860.92 88888.00 2018-12-02 18:32:05.405 336 11486.00 79.04 56860.82 88888.00 2018-12-02 18:32:05.905 336 11485.97 79.05 56860.78 88888.00 2018-12-02 18:32:06.405 336 11486.00 78.99 56860.78 88888.00 2018-12-02 18:32:06.905 336 11485.91 78.92 56860.75 88888.00 2018-12-02 18:32:07.405 336 11485.83 78.90 56860.68 88888.00 2018-12-02 18:32:07.905 336 11485.94 78.85 56860.63 88888.00 2018-12-02 18:32:08.405 336 11485.81 78.85 56860.55 88888.00 2018-12-02 18:32:08.905 336 11485.74 78.85 56860.50 88888.00 2018-12-02 18:32:09.405 336 11485.75 78.83 56860.51 88888.00 2018-12-02 18:32:09.905 336 11485.67 78.85 56860.43 88888.00 2018-12-02 18:32:10.405 336 11485.59 78.87 56860.38 88888.00 2018-12-02 18:32:10.905 336 11485.66 78.80 56860.33 88888.00 2018-12-02 18:32:11.405 336 11485.59 78.79 56860.26 88888.00 2018-12-02 18:32:11.905 336 11485.56 78.77 56860.16 88888.00 2018-12-02 18:32:12.405 336 11485.62 78.72 56860.04 88888.00 2018-12-02 18:32:12.905 336 11485.55 78.71 56859.94 88888.00 2018-12-02 18:32:13.405 336 11485.62 78.69 56859.74 88888.00 2018-12-02 18:32:13.905 336 11485.72 78.65 56859.61 88888.00 2018-12-02 18:32:14.405 336 11485.67 78.62 56859.45 88888.00 2018-12-02 18:32:14.905 336 11485.74 78.64 56859.38 88888.00 2018-12-02 18:32:15.405 336 11485.77 78.65 56859.29 88888.00 2018-12-02 18:32:15.905 336 11485.73 78.64 56859.19 88888.00 2018-12-02 18:32:16.405 336 11485.81 78.68 56859.09 88888.00 2018-12-02 18:32:16.905 336 11485.70 78.64 56859.00 88888.00 2018-12-02 18:32:17.405 336 11485.61 78.60 56858.88 88888.00 2018-12-02 18:32:17.905 336 11485.68 78.59 56858.75 88888.00 2018-12-02 18:32:18.405 336 11485.61 78.60 56858.62 88888.00 2018-12-02 18:32:18.905 336 11485.53 78.57 56858.48 88888.00 2018-12-02 18:32:19.405 336 11485.55 78.55 56858.44 88888.00 2018-12-02 18:32:19.905 336 11485.51 78.43 56858.26 88888.00 2018-12-02 18:32:20.405 336 11485.46 78.45 56858.14 88888.00 2018-12-02 18:32:20.905 336 11485.58 78.46 56858.11 88888.00 2018-12-02 18:32:21.405 336 11485.55 78.45 56858.04 88888.00 2018-12-02 18:32:21.905 336 11485.55 78.45 56857.93 88888.00 2018-12-02 18:32:22.405 336 11485.49 78.43 56857.87 88888.00 2018-12-02 18:32:22.905 336 11485.38 78.41 56857.79 88888.00 2018-12-02 18:32:23.405 336 11485.32 78.44 56857.69 88888.00 2018-12-02 18:32:23.905 336 11485.42 78.45 56857.62 88888.00 2018-12-02 18:32:24.405 336 11485.35 78.42 56857.55 88888.00 2018-12-02 18:32:24.905 336 11485.34 78.39 56857.41 88888.00 2018-12-02 18:32:25.405 336 11485.35 78.35 56857.33 88888.00 2018-12-02 18:32:25.905 336 11485.23 78.32 56857.34 88888.00 2018-12-02 18:32:26.405 336 11485.23 78.36 56857.30 88888.00 2018-12-02 18:32:26.905 336 11485.23 78.31 56857.20 88888.00 2018-12-02 18:32:27.405 336 11485.13 78.32 56857.09 88888.00 2018-12-02 18:32:27.905 336 11485.17 78.31 56857.01 88888.00 2018-12-02 18:32:28.405 336 11485.19 78.30 56856.91 88888.00 2018-12-02 18:32:28.905 336 11485.11 78.25 56856.77 88888.00 2018-12-02 18:32:30.405 336 11484.98 78.22 56856.53 88888.00 2018-12-02 18:32:30.905 336 11485.03 78.24 56856.40 88888.00 2018-12-02 18:32:31.405 336 11485.01 78.19 56856.32 88888.00 2018-12-02 18:32:31.905 336 11484.96 78.22 56856.26 88888.00 2018-12-02 18:32:32.405 336 11484.96 78.26 56856.22 88888.00 2018-12-02 18:32:32.905 336 11484.93 78.25 56856.05 88888.00 2018-12-02 18:32:33.405 336 11484.90 78.22 56855.94 88888.00 2018-12-02 18:32:33.905 336 11485.00 78.26 56855.88 88888.00 2018-12-02 18:32:34.405 336 11484.98 78.25 56855.74 88888.00 2018-12-02 18:32:34.905 336 11484.91 78.30 56855.62 88888.00 2018-12-02 18:32:35.405 336 11485.00 78.34 56855.61 88888.00 2018-12-02 18:32:35.905 336 11484.98 78.35 56855.51 88888.00 2018-12-02 18:32:36.405 336 11484.91 78.36 56855.37 88888.00 2018-12-02 18:32:36.905 336 11484.91 78.36 56855.30 88888.00 2018-12-02 18:32:37.405 336 11484.82 78.31 56855.23 88888.00 2018-12-02 18:32:37.905 336 11484.76 78.31 56855.10 88888.00 2018-12-02 18:32:38.405 336 11484.84 78.28 56854.95 88888.00 2018-12-02 18:32:38.905 336 11484.78 78.22 56854.83 88888.00 2018-12-02 18:32:39.905 336 11484.76 78.29 56854.61 88888.00 2018-12-02 18:32:40.405 336 11484.73 78.32 56854.49 88888.00 2018-12-02 18:32:40.905 336 11484.72 78.25 56854.42 88888.00 2018-12-02 18:32:41.405 336 11484.79 78.15 56854.31 88888.00 2018-12-02 18:32:41.905 336 11484.77 78.15 56854.21 88888.00 2018-12-02 18:32:42.405 336 11484.78 78.15 56854.12 88888.00 2018-12-02 18:32:42.905 336 11484.86 78.14 56854.06 88888.00 2018-12-02 18:32:43.405 336 11484.89 78.19 56853.94 88888.00 2018-12-02 18:32:43.905 336 11484.84 78.30 56853.86 88888.00 2018-12-02 18:32:44.405 336 11484.85 78.34 56853.80 88888.00 2018-12-02 18:32:44.905 336 11484.78 78.31 56853.72 88888.00 2018-12-02 18:32:45.405 336 11484.76 78.32 56853.69 88888.00 2018-12-02 18:32:45.905 336 11484.86 78.31 56853.64 88888.00 2018-12-02 18:32:46.405 336 11484.79 78.29 56853.54 88888.00 2018-12-02 18:32:46.905 336 11484.76 78.28 56853.45 88888.00 2018-12-02 18:32:47.405 336 11484.71 78.25 56853.42 88888.00 2018-12-02 18:32:47.905 336 11484.66 78.21 56853.27 88888.00 2018-12-02 18:32:48.405 336 11484.76 78.21 56853.20 88888.00 2018-12-02 18:32:48.905 336 11484.85 78.21 56853.11 88888.00 2018-12-02 18:32:49.906 336 11484.85 78.28 56852.88 88888.00 2018-12-02 18:32:50.406 336 11484.89 78.24 56852.81 88888.00 2018-12-02 18:32:50.906 336 11484.90 78.22 56852.72 88888.00 2018-12-02 18:32:51.406 336 11485.07 78.22 56852.61 88888.00 2018-12-02 18:32:51.906 336 11485.04 78.22 56852.45 88888.00 2018-12-02 18:32:52.406 336 11484.96 78.22 56852.39 88888.00 2018-12-02 18:32:52.906 336 11485.04 78.22 56852.29 88888.00 2018-12-02 18:32:53.406 336 11484.96 78.19 56852.23 88888.00 2018-12-02 18:32:53.906 336 11484.86 78.22 56852.24 88888.00 2018-12-02 18:32:54.406 336 11484.93 78.16 56852.26 88888.00 2018-12-02 18:32:54.906 336 11484.87 78.08 56852.13 88888.00 2018-12-02 18:32:55.406 336 11484.87 78.10 56852.03 88888.00 2018-12-02 18:32:55.906 336 11484.89 78.08 56851.94 88888.00 2018-12-02 18:32:56.406 336 11484.84 78.04 56851.84 88888.00 2018-12-02 18:32:56.906 336 11484.85 78.15 56851.72 88888.00 2018-12-02 18:32:57.406 336 11484.89 78.21 56851.63 88888.00 2018-12-02 18:32:57.906 336 11484.78 78.10 56851.56 88888.00 2018-12-02 18:32:58.406 336 11484.76 78.11 56851.57 88888.00 2018-12-02 18:32:58.906 336 11484.84 78.14 56851.53 88888.00 2018-12-02 18:32:59.406 336 11484.77 78.10 56851.50 88888.00 2018-12-02 18:32:59.906 336 11484.69 78.10 56851.49 88888.00 2018-12-02 18:33:00.406 336 11484.62 78.05 56851.45 88888.00 2018-12-02 18:33:00.906 336 11484.52 78.11 56851.43 88888.00 2018-12-02 18:33:01.406 336 11484.58 78.15 56851.44 88888.00 2018-12-02 18:33:01.906 336 11484.58 78.17 56851.37 88888.00 2018-12-02 18:33:02.406 336 11484.49 78.17 56851.33 88888.00 2018-12-02 18:33:02.906 336 11484.58 78.15 56851.27 88888.00 2018-12-02 18:33:03.406 336 11484.62 78.15 56851.26 88888.00 2018-12-02 18:33:03.906 336 11484.56 78.15 56851.21 88888.00 2018-12-02 18:33:04.406 336 11484.61 78.21 56851.18 88888.00 2018-12-02 18:33:04.906 336 11484.57 78.14 56851.15 88888.00 2018-12-02 18:33:05.406 336 11484.50 78.11 56851.07 88888.00 2018-12-02 18:33:05.906 336 11484.52 78.09 56851.02 88888.00 2018-12-02 18:33:06.406 336 11484.54 78.04 56850.95 88888.00 2018-12-02 18:33:06.906 336 11484.50 78.05 56850.87 88888.00 2018-12-02 18:33:07.406 336 11484.45 78.05 56850.80 88888.00 2018-12-02 18:33:07.906 336 11484.42 78.04 56850.74 88888.00 2018-12-02 18:33:08.406 336 11484.48 78.08 56850.68 88888.00 2018-12-02 18:33:08.906 336 11484.57 78.17 56850.65 88888.00 2018-12-02 18:33:09.406 336 11484.55 78.14 56850.66 88888.00 2018-12-02 18:33:09.906 336 11484.55 78.16 56850.68 88888.00 2018-12-02 18:33:10.406 336 11484.57 78.19 56850.66 88888.00 2018-12-02 18:33:10.906 336 11484.48 78.23 56850.63 88888.00 2018-12-02 18:33:11.406 336 11484.51 78.41 56850.63 88888.00 2018-12-02 18:33:11.906 336 11484.57 78.50 56850.66 88888.00 2018-12-02 18:33:12.406 336 11484.48 78.45 56850.69 88888.00 2018-12-02 18:33:12.906 336 11484.47 78.45 56850.69 88888.00 2018-12-02 18:33:13.406 336 11484.56 78.43 56850.68 88888.00 2018-12-02 18:33:13.906 336 11484.45 78.41 56850.55 88888.00 2018-12-02 18:33:14.406 336 11484.45 78.36 56850.55 88888.00 2018-12-02 18:33:14.906 336 11484.51 78.32 56850.51 88888.00 2018-12-02 18:33:15.406 336 11484.41 78.26 56850.46 88888.00 2018-12-02 18:33:15.906 336 11484.42 78.29 56850.38 88888.00 2018-12-02 18:33:16.406 336 11484.43 78.36 56850.37 88888.00 2018-12-02 18:33:16.906 336 11484.42 78.46 56850.37 88888.00 2018-12-02 18:33:17.406 336 11484.50 78.49 56850.36 88888.00 2018-12-02 18:33:17.906 336 11484.57 78.49 56850.40 88888.00 2018-12-02 18:33:18.406 336 11484.59 78.55 56850.42 88888.00 2018-12-02 18:33:18.906 336 11484.62 78.62 56850.47 88888.00 2018-12-02 18:33:19.406 336 11484.64 78.65 56850.55 88888.00 2018-12-02 18:33:19.906 336 11484.56 78.65 56850.56 88888.00 2018-12-02 18:33:20.406 336 11484.62 78.70 56850.53 88888.00 2018-12-02 18:33:20.906 336 11484.68 78.70 56850.46 88888.00 2018-12-02 18:33:21.406 336 11484.64 78.70 56850.43 88888.00 2018-12-02 18:33:21.906 336 11484.66 78.83 56850.41 88888.00 2018-12-02 18:33:22.406 336 11484.65 78.83 56850.43 88888.00 2018-12-02 18:33:22.906 336 11484.63 78.84 56850.44 88888.00 2018-12-02 18:33:23.406 336 11484.66 78.89 56850.48 88888.00 2018-12-02 18:33:23.906 336 11484.59 78.92 56850.51 88888.00 2018-12-02 18:33:24.406 336 11484.57 78.92 56850.54 88888.00 2018-12-02 18:33:24.906 336 11484.68 78.92 56850.49 88888.00 2018-12-02 18:33:25.406 336 11484.73 78.93 56850.50 88888.00 2018-12-02 18:33:25.906 336 11484.77 79.00 56850.59 88888.00 2018-12-02 18:33:26.406 336 11484.79 79.05 56850.54 88888.00 2018-12-02 18:33:26.906 336 11484.80 79.09 56850.49 88888.00 2018-12-02 18:33:27.406 336 11484.89 79.20 56850.56 88888.00 2018-12-02 18:33:27.906 336 11485.00 79.19 56850.54 88888.00 2018-12-02 18:33:28.406 336 11484.99 79.19 56850.53 88888.00 2018-12-02 18:33:28.906 336 11484.98 79.20 56850.51 88888.00 2018-12-02 18:33:29.406 336 11485.07 79.18 56850.47 88888.00 2018-12-02 18:33:29.906 336 11485.04 79.24 56850.47 88888.00 2018-12-02 18:33:30.406 336 11485.08 79.37 56850.49 88888.00 2018-12-02 18:33:31.406 336 11485.17 79.30 56850.43 88888.00 2018-12-02 18:33:31.906 336 11485.19 79.37 56850.43 88888.00 2018-12-02 18:33:32.406 336 11485.31 79.39 56850.48 88888.00 2018-12-02 18:33:32.906 336 11485.32 79.41 56850.50 88888.00 2018-12-02 18:33:33.406 336 11485.39 79.47 56850.49 88888.00 2018-12-02 18:33:33.906 336 11485.51 79.48 56850.46 88888.00 2018-12-02 18:33:34.406 336 11485.45 79.51 56850.40 88888.00 2018-12-02 18:33:34.906 336 11485.51 79.60 56850.43 88888.00 2018-12-02 18:33:35.406 336 11485.62 79.62 56850.44 88888.00 2018-12-02 18:33:35.906 336 11485.62 79.62 56850.40 88888.00 2018-12-02 18:33:36.406 336 11485.72 79.67 56850.36 88888.00 2018-12-02 18:33:36.906 336 11485.79 79.72 56850.33 88888.00 2018-12-02 18:33:37.406 336 11485.74 79.75 56850.30 88888.00 2018-12-02 18:33:37.906 336 11485.81 79.82 56850.36 88888.00 2018-12-02 18:33:38.406 336 11485.93 79.91 56850.43 88888.00 2018-12-02 18:33:38.906 336 11485.95 79.94 56850.50 88888.00 2018-12-02 18:33:39.406 336 11486.00 80.02 56850.59 88888.00 2018-12-02 18:33:39.906 336 11486.01 80.06 56850.62 88888.00 2018-12-02 18:33:40.406 336 11486.01 80.07 56850.55 88888.00 2018-12-02 18:33:40.906 336 11486.15 80.08 56850.51 88888.00 2018-12-02 18:33:41.406 336 11486.19 80.02 56850.49 88888.00 2018-12-02 18:33:41.906 336 11486.22 79.96 56850.51 88888.00 2018-12-02 18:33:42.406 336 11486.36 79.92 56850.47 88888.00 2018-12-02 18:33:42.906 336 11486.44 79.92 56850.34 88888.00 2018-12-02 18:33:43.406 336 11486.55 80.00 56850.31 88888.00 2018-12-02 18:33:43.906 336 11486.62 80.05 56850.27 88888.00 2018-12-02 18:33:44.406 336 11486.70 80.06 56850.12 88888.00 2018-12-02 18:33:44.906 336 11486.76 80.06 56850.04 88888.00 2018-12-02 18:33:45.406 336 11486.84 80.09 56849.97 88888.00 2018-12-02 18:33:45.906 336 11486.85 80.09 56849.92 88888.00 2018-12-02 18:33:46.406 336 11486.86 80.14 56849.83 88888.00 2018-12-02 18:33:46.906 336 11486.90 80.21 56849.78 88888.00 2018-12-02 18:33:47.406 336 11486.85 80.18 56849.78 88888.00 2018-12-02 18:33:47.906 336 11486.88 80.27 56849.77 88888.00 2018-12-02 18:33:48.406 336 11486.99 80.36 56849.84 88888.00 2018-12-02 18:33:48.906 336 11486.95 80.35 56849.89 88888.00 2018-12-02 18:33:49.406 336 11487.02 80.34 56849.88 88888.00 2018-12-02 18:33:49.906 336 11487.12 80.33 56849.85 88888.00 2018-12-02 18:33:50.406 336 11487.16 80.34 56849.83 88888.00 2018-12-02 18:33:50.906 336 11487.18 80.38 56849.80 88888.00 2018-12-02 18:33:51.406 336 11487.27 80.33 56849.74 88888.00 2018-12-02 18:33:51.906 336 11487.27 80.35 56849.66 88888.00 2018-12-02 18:33:52.406 336 11487.48 80.38 56849.63 88888.00 2018-12-02 18:33:52.906 336 11487.54 80.42 56849.58 88888.00 2018-12-02 18:33:53.406 336 11487.46 80.43 56849.51 88888.00 2018-12-02 18:33:53.906 336 11487.54 80.48 56849.47 88888.00 2018-12-02 18:33:54.406 336 11487.62 80.48 56849.32 88888.00 2018-12-02 18:33:54.906 336 11487.56 80.46 56849.18 88888.00 2018-12-02 18:33:55.406 336 11487.60 80.46 56849.13 88888.00 2018-12-02 18:33:55.906 336 11487.56 80.42 56849.08 88888.00 2018-12-02 18:33:56.406 336 11487.51 80.45 56849.01 88888.00 2018-12-02 18:33:56.906 336 11487.55 80.41 56848.96 88888.00 2018-12-02 18:33:57.406 336 11487.54 80.34 56848.92 88888.00 2018-12-02 18:33:57.906 336 11487.53 80.36 56848.88 88888.00 2018-12-02 18:33:58.406 336 11487.60 80.43 56848.90 88888.00 2018-12-02 18:33:58.906 336 11487.60 80.48 56848.86 88888.00 2018-12-02 18:33:59.406 336 11487.60 80.49 56848.80 88888.00 2018-12-02 18:33:59.906 336 11487.65 80.48 56848.70 88888.00 2018-12-02 18:34:00.406 336 11487.65 80.48 56848.62 88888.00 2018-12-02 18:34:00.906 336 11487.63 80.53 56848.58 88888.00 2018-12-02 18:34:01.406 336 11487.74 80.50 56848.56 88888.00 2018-12-02 18:34:01.906 336 11487.74 80.48 56848.45 88888.00 2018-12-02 18:34:02.906 336 11487.87 80.55 56848.29 88888.00 2018-12-02 18:34:03.406 336 11487.82 80.54 56848.25 88888.00 2018-12-02 18:34:03.906 336 11487.79 80.56 56848.24 88888.00 2018-12-02 18:34:04.406 336 11487.87 80.62 56848.20 88888.00 2018-12-02 18:34:04.906 336 11487.85 80.73 56848.10 88888.00 2018-12-02 18:34:05.406 336 11487.90 80.76 56848.07 88888.00 2018-12-02 18:34:05.906 336 11487.90 80.69 56847.98 88888.00 2018-12-02 18:34:06.406 336 11487.74 80.68 56847.90 88888.00 2018-12-02 18:34:06.906 336 11487.81 80.68 56847.78 88888.00 2018-12-02 18:34:07.406 336 11487.83 80.70 56847.67 88888.00 2018-12-02 18:34:07.906 336 11487.78 80.70 56847.60 88888.00 2018-12-02 18:34:08.406 336 11487.90 80.76 56847.59 88888.00 2018-12-02 18:34:08.906 336 11487.94 80.76 56847.47 88888.00 2018-12-02 18:34:09.406 336 11487.96 80.74 56847.39 88888.00 2018-12-02 18:34:09.906 336 11488.02 80.79 56847.33 88888.00 2018-12-02 18:34:10.406 336 11488.08 80.77 56847.22 88888.00 2018-12-02 18:34:10.906 336 11487.94 80.75 56847.09 88888.00 2018-12-02 18:34:11.406 336 11488.11 80.76 56846.95 88888.00 2018-12-02 18:34:11.906 336 11488.17 80.70 56846.88 88888.00 2018-12-02 18:34:12.406 336 11488.13 80.72 56846.81 88888.00 2018-12-02 18:34:12.906 336 11488.16 80.74 56846.74 88888.00 2018-12-02 18:34:13.406 336 11488.11 80.69 56846.62 88888.00 2018-12-02 18:34:13.906 336 11488.10 80.79 56846.59 88888.00 2018-12-02 18:34:14.406 336 11488.16 80.76 56846.52 88888.00 2018-12-02 18:34:14.906 336 11488.13 80.75 56846.44 88888.00 2018-12-02 18:34:15.406 336 11488.16 80.87 56846.38 88888.00 2018-12-02 18:34:15.906 336 11488.18 80.91 56846.21 88888.00 2018-12-02 18:34:16.406 336 11488.10 80.91 56846.00 88888.00 2018-12-02 18:34:16.906 336 11488.09 81.08 56845.92 88888.00 2018-12-02 18:34:17.406 336 11488.12 80.96 56845.87 88888.00 2018-12-02 18:34:17.906 336 11488.12 80.93 56845.78 88888.00 2018-12-02 18:34:18.406 336 11488.12 80.95 56845.72 88888.00 2018-12-02 18:34:18.906 336 11488.18 81.07 56845.65 88888.00 2018-12-02 18:34:19.406 336 11488.16 81.07 56845.67 88888.00 2018-12-02 18:34:19.906 336 11488.17 81.13 56845.63 88888.00 2018-12-02 18:34:20.406 336 11488.17 81.13 56845.61 88888.00 2018-12-02 18:34:20.906 336 11488.08 81.15 56845.60 88888.00 2018-12-02 18:34:21.406 336 11488.09 81.16 56845.55 88888.00 2018-12-02 18:34:21.906 336 11488.12 81.13 56845.48 88888.00 2018-12-02 18:34:22.406 336 11488.08 81.13 56845.40 88888.00 2018-12-02 18:34:22.906 336 11488.12 81.21 56845.30 88888.00 2018-12-02 18:34:23.406 336 11488.10 81.27 56845.21 88888.00 2018-12-02 18:34:23.906 336 11488.01 81.32 56845.16 88888.00 2018-12-02 18:34:24.406 336 11488.06 81.40 56845.14 88888.00 2018-12-02 18:34:24.906 336 11488.15 81.35 56845.11 88888.00 2018-12-02 18:34:25.406 336 11488.05 81.41 56845.02 88888.00 2018-12-02 18:34:25.906 336 11488.08 81.41 56844.98 88888.00 2018-12-02 18:34:26.406 336 11488.03 81.42 56844.95 88888.00 2018-12-02 18:34:26.906 336 11487.94 81.55 56844.94 88888.00 2018-12-02 18:34:27.406 336 11487.99 81.66 56844.91 88888.00 2018-12-02 18:34:27.906 336 11487.96 81.68 56844.92 88888.00 2018-12-02 18:34:28.406 336 11487.87 81.71 56844.98 88888.00 2018-12-02 18:34:28.906 336 11487.84 81.78 56844.98 88888.00 2018-12-02 18:34:29.406 336 11487.79 81.77 56844.99 88888.00 2018-12-02 18:34:29.906 336 11487.74 81.82 56845.02 88888.00 2018-12-02 18:34:30.406 336 11487.79 81.85 56844.99 88888.00 2018-12-02 18:34:30.906 336 11487.78 81.88 56844.97 88888.00 2018-12-02 18:34:31.406 336 11487.75 81.92 56844.96 88888.00 2018-12-02 18:34:31.906 336 11487.84 81.98 56844.91 88888.00 2018-12-02 18:34:32.406 336 11487.77 81.98 56844.86 88888.00 2018-12-02 18:34:32.906 336 11487.82 81.98 56844.85 88888.00 2018-12-02 18:34:33.406 336 11487.85 82.04 56844.78 88888.00 2018-12-02 18:34:34.406 336 11487.84 82.09 56844.68 88888.00 2018-12-02 18:34:34.906 336 11487.87 82.11 56844.62 88888.00 2018-12-02 18:34:35.406 336 11487.79 82.12 56844.58 88888.00 2018-12-02 18:34:35.906 336 11487.78 82.20 56844.54 88888.00 2018-12-02 18:34:36.406 336 11487.78 82.25 56844.54 88888.00 2018-12-02 18:34:36.906 336 11487.74 82.30 56844.40 88888.00 2018-12-02 18:34:37.406 336 11487.78 82.34 56844.22 88888.00 2018-12-02 18:34:37.906 336 11487.90 82.47 56844.15 88888.00 2018-12-02 18:34:38.406 336 11487.83 82.52 56844.08 88888.00 2018-12-02 18:34:38.906 336 11487.81 82.58 56844.09 88888.00 2018-12-02 18:34:39.406 336 11487.83 82.61 56844.04 88888.00 2018-12-02 18:34:39.906 336 11487.79 82.70 56844.04 88888.00 2018-12-02 18:34:40.406 336 11487.87 82.73 56843.95 88888.00 2018-12-02 18:34:40.906 336 11487.87 82.72 56843.91 88888.00 2018-12-02 18:34:41.406 336 11487.79 82.74 56843.86 88888.00 2018-12-02 18:34:41.906 336 11487.79 82.78 56843.81 88888.00 2018-12-02 18:34:42.406 336 11487.82 82.77 56843.73 88888.00 2018-12-02 18:34:42.906 336 11487.88 82.83 56843.62 88888.00 2018-12-02 18:34:43.406 336 11487.94 82.91 56843.50 88888.00 2018-12-02 18:34:43.906 336 11487.88 82.93 56843.41 88888.00 2018-12-02 18:34:44.406 336 11487.91 82.94 56843.31 88888.00 2018-12-02 18:34:44.906 336 11488.05 82.97 56843.21 88888.00 2018-12-02 18:34:45.406 336 11488.01 83.02 56843.08 88888.00 2018-12-02 18:34:45.906 336 11487.96 83.20 56842.98 88888.00 2018-12-02 18:34:46.406 336 11488.08 83.20 56842.92 88888.00 2018-12-02 18:34:46.906 336 11488.08 83.20 56842.85 88888.00 2018-12-02 18:34:47.406 336 11488.08 83.28 56842.70 88888.00 2018-12-02 18:34:47.906 336 11488.20 83.33 56842.58 88888.00 2018-12-02 18:34:48.406 336 11488.16 83.34 56842.55 88888.00 2018-12-02 18:34:48.906 336 11488.13 83.43 56842.55 88888.00 2018-12-02 18:34:49.407 336 11488.16 83.49 56842.48 88888.00 2018-12-02 18:34:49.907 336 11488.02 83.56 56842.51 88888.00 2018-12-02 18:34:50.407 336 11487.98 83.60 56842.47 88888.00 2018-12-02 18:34:50.907 336 11487.98 83.62 56842.39 88888.00 2018-12-02 18:34:51.407 336 11487.90 83.66 56842.32 88888.00 2018-12-02 18:34:51.907 336 11487.90 83.70 56842.19 88888.00 2018-12-02 18:34:52.407 336 11487.89 83.68 56842.12 88888.00 2018-12-02 18:34:52.907 336 11487.84 83.67 56841.99 88888.00 2018-12-02 18:34:53.407 336 11487.92 83.74 56841.90 88888.00 2018-12-02 18:34:53.907 336 11487.96 83.74 56841.81 88888.00 2018-12-02 18:34:54.407 336 11487.94 83.69 56841.77 88888.00 2018-12-02 18:34:54.907 336 11488.03 83.72 56841.65 88888.00 2018-12-02 18:34:55.407 336 11488.03 83.76 56841.56 88888.00 2018-12-02 18:34:55.907 336 11488.01 83.76 56841.48 88888.00 2018-12-02 18:34:56.407 336 11488.05 83.81 56841.39 88888.00 2018-12-02 18:34:56.907 336 11488.06 83.83 56841.30 88888.00 2018-12-02 18:34:57.407 336 11488.03 83.88 56841.19 88888.00 2018-12-02 18:34:57.907 336 11488.09 83.96 56841.18 88888.00 2018-12-02 18:34:58.407 336 11488.09 84.00 56841.09 88888.00 2018-12-02 18:34:58.907 336 11488.09 84.03 56840.94 88888.00 2018-12-02 18:34:59.407 336 11488.16 84.02 56840.87 88888.00 2018-12-02 18:34:59.907 336 11488.12 83.99 56840.79 88888.00 2018-12-02 18:35:00.407 336 11488.05 84.04 56840.62 88888.00 2018-12-02 18:35:00.907 336 11488.09 84.13 56840.54 88888.00 2018-12-02 18:35:01.407 336 11488.01 84.17 56840.48 88888.00 2018-12-02 18:35:01.907 336 11487.94 84.27 56840.47 88888.00 2018-12-02 18:35:02.407 336 11487.91 84.29 56840.42 88888.00 2018-12-02 18:35:02.907 336 11487.83 84.26 56840.38 88888.00 2018-12-02 18:35:03.407 336 11487.81 84.26 56840.32 88888.00 2018-12-02 18:35:03.907 336 11487.89 84.27 56840.24 88888.00 2018-12-02 18:35:04.407 336 11487.85 84.26 56840.20 88888.00 2018-12-02 18:35:04.907 336 11487.84 84.29 56840.16 88888.00 2018-12-02 18:35:05.407 336 11487.84 84.34 56840.09 88888.00 2018-12-02 18:35:05.907 336 11487.78 84.35 56840.06 88888.00 2018-12-02 18:35:06.407 336 11487.78 84.42 56840.01 88888.00 2018-12-02 18:35:06.907 336 11487.88 84.48 56839.91 88888.00 2018-12-02 18:35:07.407 336 11487.82 84.43 56839.77 88888.00 2018-12-02 18:35:07.907 336 11487.82 84.45 56839.70 88888.00 2018-12-02 18:35:08.407 336 11487.84 84.48 56839.65 88888.00 2018-12-02 18:35:08.907 336 11487.77 84.51 56839.58 88888.00 2018-12-02 18:35:09.407 336 11487.78 84.56 56839.52 88888.00 2018-12-02 18:35:09.907 336 11487.79 84.58 56839.44 88888.00 2018-12-02 18:35:10.407 336 11487.71 84.58 56839.43 88888.00 2018-12-02 18:35:10.907 336 11487.74 84.64 56839.36 88888.00 2018-12-02 18:35:11.407 336 11487.70 84.64 56839.31 88888.00 2018-12-02 18:35:11.907 336 11487.67 84.68 56839.21 88888.00 2018-12-02 18:35:12.407 336 11487.76 84.77 56839.17 88888.00 2018-12-02 18:35:12.907 336 11487.75 84.83 56839.13 88888.00 2018-12-02 18:35:13.407 336 11487.77 84.95 56839.10 88888.00 2018-12-02 18:35:13.907 336 11487.94 85.03 56839.05 88888.00 2018-12-02 18:35:14.407 336 11487.92 85.06 56839.01 88888.00 2018-12-02 18:35:14.907 336 11487.91 85.10 56838.98 88888.00 2018-12-02 18:35:15.407 336 11487.97 85.21 56838.94 88888.00 2018-12-02 18:35:15.907 336 11487.97 85.29 56838.85 88888.00 2018-12-02 18:35:16.407 336 11488.03 85.29 56838.72 88888.00 2018-12-02 18:35:16.907 336 11488.10 85.28 56838.63 88888.00 2018-12-02 18:35:17.407 336 11488.06 85.30 56838.56 88888.00 2018-12-02 18:35:17.907 336 11488.09 85.29 56838.43 88888.00 2018-12-02 18:35:18.407 336 11488.20 85.33 56838.37 88888.00 2018-12-02 18:35:18.907 336 11488.18 85.37 56838.34 88888.00 2018-12-02 18:35:19.407 336 11488.25 85.52 56838.34 88888.00 2018-12-02 18:35:19.907 336 11488.39 85.57 56838.31 88888.00 2018-12-02 18:35:20.407 336 11488.32 85.62 56838.24 88888.00 2018-12-02 18:35:20.907 336 11488.39 85.74 56838.17 88888.00 2018-12-02 18:35:21.407 336 11488.50 85.78 56838.11 88888.00 2018-12-02 18:35:21.907 336 11488.54 85.81 56838.08 88888.00 2018-12-02 18:35:22.407 336 11488.62 85.90 56838.07 88888.00 2018-12-02 18:35:22.907 336 11488.65 85.97 56838.03 88888.00 2018-12-02 18:35:23.407 336 11488.65 86.05 56838.01 88888.00 2018-12-02 18:35:23.907 336 11488.82 86.15 56837.97 88888.00 2018-12-02 18:35:24.407 336 11488.89 86.12 56837.92 88888.00 2018-12-02 18:35:24.907 336 11488.95 86.15 56837.93 88888.00 2018-12-02 18:35:25.407 336 11489.08 86.24 56837.85 88888.00 2018-12-02 18:35:25.907 336 11489.21 86.37 56837.86 88888.00 2018-12-02 18:35:26.407 336 11489.26 86.46 56837.91 88888.00 2018-12-02 18:35:26.907 336 11489.36 86.47 56837.82 88888.00 2018-12-02 18:35:27.407 336 11489.38 86.49 56837.72 88888.00 2018-12-02 18:35:27.907 336 11489.40 86.54 56837.66 88888.00 2018-12-02 18:35:28.407 336 11489.49 86.61 56837.65 88888.00 2018-12-02 18:35:28.907 336 11489.50 86.64 56837.69 88888.00 2018-12-02 18:35:29.407 336 11489.47 86.69 56837.64 88888.00 2018-12-02 18:35:29.907 336 11489.55 86.76 56837.63 88888.00 2018-12-02 18:35:30.407 336 11489.52 86.79 56837.71 88888.00 2018-12-02 18:35:30.907 336 11489.57 86.81 56837.76 88888.00 2018-12-02 18:35:31.407 336 11489.69 86.82 56837.76 88888.00 2018-12-02 18:35:31.907 336 11489.72 86.98 56837.76 88888.00 2018-12-02 18:35:32.407 336 11489.80 87.02 56837.79 88888.00 2018-12-02 18:35:32.907 336 11489.96 87.10 56837.78 88888.00 2018-12-02 18:35:33.407 336 11490.00 87.17 56837.76 88888.00 2018-12-02 18:35:33.907 336 11490.11 87.27 56837.88 88888.00 2018-12-02 18:35:34.407 336 11490.31 87.39 56837.85 88888.00 2018-12-02 18:35:34.907 336 11490.36 87.49 56837.89 88888.00 2018-12-02 18:35:35.407 336 11490.46 87.61 56837.92 88888.00 2018-12-02 18:35:35.907 336 11490.60 87.70 56837.97 88888.00 2018-12-02 18:35:36.407 336 11490.65 87.85 56837.99 88888.00 2018-12-02 18:35:36.907 336 11490.67 87.92 56837.99 88888.00 2018-12-02 18:35:37.407 336 11490.82 87.91 56838.01 88888.00 2018-12-02 18:35:37.907 336 11490.84 87.84 56838.01 88888.00 2018-12-02 18:35:38.407 336 11490.93 87.87 56837.97 88888.00 2018-12-02 18:35:38.907 336 11490.97 87.83 56837.91 88888.00 2018-12-02 18:35:39.407 336 11490.98 87.88 56837.88 88888.00 2018-12-02 18:35:39.907 336 11491.08 87.92 56837.83 88888.00 2018-12-02 18:35:40.407 336 11491.15 87.96 56837.78 88888.00 2018-12-02 18:35:40.907 336 11491.17 88.02 56837.76 88888.00 2018-12-02 18:35:41.407 336 11491.31 88.14 56837.71 88888.00 2018-12-02 18:35:41.907 336 11491.40 88.21 56837.66 88888.00 2018-12-02 18:35:42.407 336 11491.46 88.31 56837.70 88888.00 2018-12-02 18:35:42.907 336 11491.58 88.39 56837.70 88888.00 2018-12-02 18:35:43.407 336 11491.65 88.44 56837.70 88888.00 2018-12-02 18:35:43.907 336 11491.73 88.50 56837.72 88888.00 2018-12-02 18:35:44.407 336 11491.84 88.59 56837.80 88888.00 2018-12-02 18:35:44.907 336 11491.92 88.64 56837.82 88888.00 2018-12-02 18:35:45.407 336 11492.01 88.76 56837.83 88888.00 2018-12-02 18:35:45.907 336 11492.14 88.83 56837.83 88888.00 2018-12-02 18:35:46.407 336 11492.22 88.89 56837.88 88888.00 2018-12-02 18:35:47.407 336 11492.48 89.05 56837.88 88888.00 2018-12-02 18:35:47.907 336 11492.53 89.06 56837.90 88888.00 2018-12-02 18:35:48.407 336 11492.60 89.16 56837.88 88888.00 2018-12-02 18:35:48.907 336 11492.70 89.17 56837.91 88888.00 2018-12-02 18:35:49.407 336 11492.69 89.11 56837.84 88888.00 2018-12-02 18:35:49.907 336 11492.75 89.20 56837.89 88888.00 2018-12-02 18:35:50.407 336 11492.90 89.21 56837.84 88888.00 2018-12-02 18:35:50.907 336 11492.91 89.13 56837.80 88888.00 2018-12-02 18:35:51.407 336 11492.97 89.12 56837.80 88888.00 2018-12-02 18:35:51.907 336 11493.00 89.13 56837.83 88888.00 2018-12-02 18:35:52.407 336 11493.00 89.19 56837.82 88888.00 2018-12-02 18:35:52.907 336 11493.04 89.28 56837.90 88888.00 2018-12-02 18:35:53.407 336 11493.05 89.32 56837.97 88888.00 2018-12-02 18:35:53.907 336 11493.02 89.31 56837.98 88888.00 2018-12-02 18:35:54.407 336 11493.06 89.39 56837.99 88888.00 2018-12-02 18:35:54.907 336 11493.09 89.46 56838.04 88888.00 2018-12-02 18:35:55.407 336 11493.05 89.53 56838.09 88888.00 2018-12-02 18:35:55.907 336 11493.18 89.66 56838.17 88888.00 2018-12-02 18:35:56.407 336 11493.27 89.77 56838.20 88888.00 2018-12-02 18:35:57.407 336 11493.37 89.81 56838.29 88888.00 2018-12-02 18:35:57.907 336 11493.46 89.81 56838.34 88888.00 2018-12-02 18:35:58.407 336 11493.53 89.80 56838.40 88888.00 2018-12-02 18:35:58.907 336 11493.60 89.78 56838.50 88888.00 2018-12-02 18:35:59.407 336 11493.60 89.74 56838.49 88888.00 2018-12-02 18:35:59.907 336 11493.58 89.71 56838.53 88888.00 2018-12-02 18:36:00.407 336 11493.66 89.78 56838.55 88888.00 2018-12-02 18:36:00.907 336 11493.68 89.72 56838.53 88888.00 2018-12-02 18:36:01.407 336 11493.73 89.73 56838.56 88888.00 2018-12-02 18:36:01.907 336 11493.93 89.74 56838.49 88888.00 2018-12-02 18:36:02.407 336 11494.00 89.75 56838.50 88888.00 2018-12-02 18:36:02.907 336 11494.03 89.85 56838.49 88888.00 2018-12-02 18:36:03.407 336 11494.13 89.93 56838.49 88888.00 2018-12-02 18:36:03.907 336 11494.11 89.94 56838.49 88888.00 2018-12-02 18:36:04.407 336 11494.13 89.92 56838.54 88888.00 2018-12-02 18:36:04.907 336 11494.15 89.91 56838.57 88888.00 2018-12-02 18:36:05.407 336 11494.15 89.89 56838.57 88888.00 2018-12-02 18:36:05.907 336 11494.21 89.91 56838.55 88888.00 2018-12-02 18:36:06.407 336 11494.34 89.91 56838.57 88888.00 2018-12-02 18:36:06.907 336 11494.25 89.88 56838.61 88888.00 2018-12-02 18:36:07.407 336 11494.31 89.91 56838.62 88888.00 2018-12-02 18:36:07.907 336 11494.46 89.88 56838.55 88888.00 2018-12-02 18:36:08.407 336 11494.49 89.87 56838.53 88888.00 2018-12-02 18:36:08.907 336 11494.56 89.92 56838.54 88888.00 2018-12-02 18:36:09.407 336 11494.67 89.91 56838.54 88888.00 2018-12-02 18:36:09.907 336 11494.60 89.88 56838.49 88888.00 2018-12-02 18:36:10.407 336 11494.69 89.86 56838.46 88888.00 2018-12-02 18:36:10.907 336 11494.80 89.84 56838.54 88888.00 2018-12-02 18:36:11.407 336 11494.85 89.89 56838.54 88888.00 2018-12-02 18:36:11.907 336 11494.97 89.95 56838.56 88888.00 2018-12-02 18:36:12.407 336 11495.06 90.02 56838.60 88888.00 2018-12-02 18:36:12.907 336 11495.07 90.09 56838.56 88888.00 2018-12-02 18:36:13.407 336 11495.18 90.09 56838.54 88888.00 2018-12-02 18:36:13.907 336 11495.20 90.06 56838.47 88888.00 2018-12-02 18:36:14.407 336 11495.18 90.04 56838.50 88888.00 2018-12-02 18:36:14.907 336 11495.27 90.02 56838.62 88888.00 2018-12-02 18:36:15.407 336 11495.22 89.95 56838.67 88888.00 2018-12-02 18:36:15.907 336 11495.13 89.89 56838.67 88888.00 2018-12-02 18:36:16.407 336 11495.13 89.87 56838.68 88888.00 2018-12-02 18:36:16.907 336 11495.11 89.88 56838.67 88888.00 2018-12-02 18:36:17.407 336 11495.12 89.85 56838.62 88888.00 2018-12-02 18:36:17.907 336 11495.22 89.86 56838.63 88888.00 2018-12-02 18:36:18.407 336 11495.20 89.88 56838.69 88888.00 2018-12-02 18:36:18.907 336 11495.17 89.93 56838.73 88888.00 2018-12-02 18:36:19.407 336 11495.29 90.00 56838.66 88888.00 2018-12-02 18:36:19.907 336 11495.29 90.00 56838.66 88888.00 2018-12-02 18:36:20.407 336 11495.33 89.99 56838.68 88888.00 2018-12-02 18:36:20.907 336 11495.36 89.95 56838.65 88888.00 2018-12-02 18:36:21.407 336 11495.28 89.92 56838.72 88888.00 2018-12-02 18:36:21.907 336 11495.32 89.92 56838.84 88888.00 2018-12-02 18:36:22.407 336 11495.39 89.88 56838.87 88888.00 2018-12-02 18:36:22.907 336 11495.40 89.85 56838.87 88888.00 2018-12-02 18:36:23.407 336 11495.56 89.87 56838.93 88888.00 2018-12-02 18:36:23.907 336 11495.62 89.86 56838.89 88888.00 2018-12-02 18:36:24.407 336 11495.59 89.89 56838.92 88888.00 2018-12-02 18:36:24.907 336 11495.66 89.94 56838.87 88888.00 2018-12-02 18:36:25.407 336 11495.74 89.84 56838.79 88888.00 2018-12-02 18:36:25.907 336 11495.67 89.78 56838.74 88888.00 2018-12-02 18:36:26.407 336 11495.68 89.82 56838.78 88888.00 2018-12-02 18:36:26.907 336 11495.76 89.86 56838.86 88888.00 2018-12-02 18:36:27.407 336 11495.71 89.81 56838.85 88888.00 2018-12-02 18:36:27.907 336 11495.75 89.75 56838.86 88888.00 2018-12-02 18:36:28.407 336 11495.73 89.62 56838.82 88888.00 2018-12-02 18:36:28.907 336 11495.66 89.54 56838.73 88888.00 2018-12-02 18:36:29.407 336 11495.70 89.57 56838.76 88888.00 2018-12-02 18:36:29.907 336 11495.73 89.52 56838.74 88888.00 2018-12-02 18:36:30.407 336 11495.69 89.51 56838.68 88888.00 2018-12-02 18:36:30.907 336 11495.81 89.52 56838.70 88888.00 2018-12-02 18:36:31.407 336 11495.91 89.53 56838.75 88888.00 2018-12-02 18:36:31.907 336 11495.91 89.57 56838.73 88888.00 2018-12-02 18:36:32.407 336 11495.95 89.52 56838.74 88888.00 2018-12-02 18:36:32.907 336 11495.97 89.51 56838.78 88888.00 2018-12-02 18:36:33.407 336 11496.02 89.52 56838.87 88888.00 2018-12-02 18:36:33.907 336 11496.05 89.52 56838.88 88888.00 2018-12-02 18:36:34.407 336 11496.01 89.48 56838.92 88888.00 2018-12-02 18:36:34.907 336 11496.04 89.52 56838.89 88888.00 2018-12-02 18:36:35.407 336 11496.11 89.51 56838.91 88888.00 2018-12-02 18:36:35.907 336 11496.07 89.43 56838.89 88888.00 2018-12-02 18:36:36.407 336 11496.08 89.45 56838.91 88888.00 2018-12-02 18:36:36.907 336 11496.14 89.39 56838.95 88888.00 2018-12-02 18:36:37.407 336 11496.18 89.36 56839.00 88888.00 2018-12-02 18:36:37.907 336 11496.28 89.43 56838.99 88888.00 2018-12-02 18:36:38.407 336 11496.42 89.41 56839.00 88888.00 2018-12-02 18:36:38.907 336 11496.35 89.34 56838.99 88888.00 2018-12-02 18:36:39.407 336 11496.43 89.31 56839.02 88888.00 2018-12-02 18:36:39.907 336 11496.61 89.27 56839.02 88888.00 2018-12-02 18:36:40.407 336 11496.63 89.32 56839.02 88888.00 2018-12-02 18:36:40.907 336 11496.66 89.31 56839.01 88888.00 2018-12-02 18:36:41.407 336 11496.64 89.28 56838.99 88888.00 2018-12-02 18:36:41.907 336 11496.56 89.23 56839.01 88888.00 2018-12-02 18:36:42.407 336 11496.63 89.20 56839.01 88888.00 2018-12-02 18:36:42.907 336 11496.72 89.13 56839.01 88888.00 2018-12-02 18:36:43.407 336 11496.63 89.13 56838.98 88888.00 2018-12-02 18:36:43.907 336 11496.70 89.16 56839.04 88888.00 2018-12-02 18:36:44.407 336 11496.73 89.13 56839.01 88888.00 2018-12-02 18:36:44.907 336 11496.74 89.10 56839.06 88888.00 2018-12-02 18:36:45.407 336 11496.88 89.07 56839.07 88888.00 2018-12-02 18:36:45.907 336 11496.92 89.05 56839.07 88888.00 2018-12-02 18:36:46.907 336 11497.05 89.05 56839.08 88888.00 2018-12-02 18:36:47.407 336 11497.13 89.05 56839.08 88888.00 2018-12-02 18:36:47.907 336 11497.24 89.13 56839.10 88888.00 2018-12-02 18:36:48.407 336 11497.33 89.11 56839.11 88888.00 2018-12-02 18:36:48.907 336 11497.34 89.06 56839.11 88888.00 2018-12-02 18:36:49.407 336 11497.29 89.10 56839.11 88888.00 2018-12-02 18:36:49.907 336 11497.42 89.05 56839.12 88888.00 2018-12-02 18:36:50.407 336 11497.44 89.00 56839.12 88888.00 2018-12-02 18:36:50.907 336 11497.47 89.02 56839.12 88888.00 2018-12-02 18:36:51.407 336 11497.54 88.96 56839.08 88888.00 2018-12-02 18:36:51.907 336 11497.54 88.93 56839.05 88888.00 2018-12-02 18:36:52.407 336 11497.67 88.90 56839.06 88888.00 2018-12-02 18:36:52.907 336 11497.76 88.91 56839.07 88888.00 2018-12-02 18:36:53.407 336 11497.67 88.91 56839.08 88888.00 2018-12-02 18:36:53.907 336 11497.78 88.90 56839.06 88888.00 2018-12-02 18:36:54.407 336 11497.89 88.87 56839.12 88888.00 2018-12-02 18:36:54.907 336 11497.83 88.86 56839.12 88888.00 2018-12-02 18:36:55.407 336 11497.90 88.86 56839.13 88888.00 2018-12-02 18:36:55.907 336 11498.07 88.85 56839.13 88888.00 2018-12-02 18:36:56.407 336 11498.00 88.86 56839.10 88888.00 2018-12-02 18:36:56.908 336 11498.00 88.90 56839.05 88888.00 2018-12-02 18:36:57.408 336 11498.06 88.82 56839.07 88888.00 2018-12-02 18:36:57.908 336 11498.03 88.77 56839.12 88888.00 2018-12-02 18:36:58.408 336 11498.09 88.83 56839.12 88888.00 2018-12-02 18:36:58.908 336 11498.14 88.71 56839.17 88888.00 2018-12-02 18:36:59.408 336 11498.09 88.65 56839.23 88888.00 2018-12-02 18:36:59.908 336 11498.17 88.71 56839.32 88888.00 2018-12-02 18:37:00.408 336 11498.18 88.68 56839.34 88888.00 2018-12-02 18:37:00.908 336 11498.20 88.63 56839.37 88888.00 2018-12-02 18:37:01.408 336 11498.25 88.66 56839.49 88888.00 2018-12-02 18:37:01.908 336 11498.23 88.65 56839.57 88888.00 2018-12-02 18:37:02.408 336 11498.26 88.70 56839.59 88888.00 2018-12-02 18:37:02.908 336 11498.33 88.78 56839.62 88888.00 2018-12-02 18:37:03.408 336 11498.33 88.76 56839.64 88888.00 2018-12-02 18:37:03.908 336 11498.34 88.73 56839.63 88888.00 2018-12-02 18:37:04.408 336 11498.44 88.70 56839.68 88888.00 2018-12-02 18:37:04.908 336 11498.44 88.70 56839.76 88888.00 2018-12-02 18:37:05.408 336 11498.37 88.70 56839.78 88888.00 2018-12-02 18:37:05.908 336 11498.40 88.68 56839.87 88888.00 2018-12-02 18:37:06.408 336 11498.34 88.64 56839.92 88888.00 2018-12-02 18:37:06.908 336 11498.40 88.65 56840.00 88888.00 2018-12-02 18:37:07.408 336 11498.46 88.66 56840.02 88888.00 2018-12-02 18:37:07.908 336 11498.45 88.65 56840.07 88888.00 2018-12-02 18:37:08.408 336 11498.49 88.64 56840.13 88888.00 2018-12-02 18:37:08.908 336 11498.54 88.63 56840.16 88888.00 2018-12-02 18:37:09.408 336 11498.45 88.58 56840.17 88888.00 2018-12-02 18:37:09.908 336 11498.51 88.58 56840.21 88888.00 2018-12-02 18:37:10.408 336 11498.53 88.55 56840.27 88888.00 2018-12-02 18:37:10.908 336 11498.46 88.51 56840.28 88888.00 2018-12-02 18:37:11.408 336 11498.53 88.50 56840.28 88888.00 2018-12-02 18:37:11.908 336 11498.53 88.53 56840.34 88888.00 2018-12-02 18:37:12.408 336 11498.46 88.52 56840.42 88888.00 2018-12-02 18:37:12.908 336 11498.53 88.51 56840.47 88888.00 2018-12-02 18:37:13.408 336 11498.60 88.51 56840.52 88888.00 2018-12-02 18:37:13.908 336 11498.54 88.51 56840.56 88888.00 2018-12-02 18:37:14.408 336 11498.61 88.51 56840.61 88888.00 2018-12-02 18:37:14.908 336 11498.67 88.50 56840.62 88888.00 2018-12-02 18:37:15.408 336 11498.63 88.51 56840.74 88888.00 2018-12-02 18:37:15.908 336 11498.70 88.56 56840.79 88888.00 2018-12-02 18:37:16.408 336 11498.79 88.56 56840.85 88888.00 2018-12-02 18:37:16.908 336 11498.77 88.57 56840.91 88888.00 2018-12-02 18:37:17.408 336 11498.87 88.55 56840.98 88888.00 2018-12-02 18:37:17.908 336 11498.88 88.48 56841.04 88888.00 2018-12-02 18:37:18.408 336 11498.92 88.52 56841.10 88888.00 2018-12-02 18:37:18.908 336 11499.00 88.57 56841.15 88888.00 2018-12-02 18:37:19.408 336 11498.97 88.57 56841.15 88888.00 2018-12-02 18:37:19.908 336 11498.96 88.59 56841.29 88888.00 2018-12-02 18:37:20.408 336 11499.03 88.53 56841.35 88888.00 2018-12-02 18:37:20.908 336 11499.00 88.42 56841.44 88888.00 2018-12-02 18:37:21.408 336 11499.04 88.41 56841.56 88888.00 2018-12-02 18:37:21.908 336 11499.08 88.39 56841.62 88888.00 2018-12-02 18:37:22.408 336 11499.03 88.39 56841.65 88888.00 2018-12-02 18:37:22.908 336 11499.08 88.46 56841.68 88888.00 2018-12-02 18:37:23.408 336 11499.17 88.42 56841.70 88888.00 2018-12-02 18:37:23.908 336 11499.15 88.44 56841.78 88888.00 2018-12-02 18:37:24.408 336 11499.11 88.43 56841.86 88888.00 2018-12-02 18:37:24.908 336 11499.15 88.41 56841.93 88888.00 2018-12-02 18:37:25.408 336 11499.08 88.39 56842.05 88888.00 2018-12-02 18:37:25.908 336 11499.08 88.39 56842.10 88888.00 2018-12-02 18:37:26.408 336 11499.10 88.36 56842.19 88888.00 2018-12-02 18:37:26.908 336 11499.03 88.39 56842.32 88888.00 2018-12-02 18:37:27.408 336 11499.04 88.44 56842.42 88888.00 2018-12-02 18:37:27.908 336 11499.02 88.38 56842.54 88888.00 2018-12-02 18:37:28.408 336 11498.94 88.32 56842.60 88888.00 2018-12-02 18:37:28.908 336 11498.92 88.36 56842.63 88888.00 2018-12-02 18:37:29.408 336 11498.96 88.37 56842.71 88888.00 2018-12-02 18:37:29.908 336 11498.95 88.39 56842.82 88888.00 2018-12-02 18:37:30.408 336 11499.03 88.39 56842.93 88888.00 2018-12-02 18:37:30.908 336 11498.96 88.43 56843.00 88888.00 2018-12-02 18:37:31.408 336 11498.87 88.41 56843.11 88888.00 2018-12-02 18:37:31.908 336 11498.96 88.37 56843.31 88888.00 2018-12-02 18:37:32.408 336 11498.90 88.35 56843.44 88888.00 2018-12-02 18:37:32.908 336 11498.86 88.41 56843.49 88888.00 2018-12-02 18:37:33.408 336 11498.90 88.41 56843.56 88888.00 2018-12-02 18:37:33.908 336 11498.81 88.28 56843.63 88888.00 2018-12-02 18:37:34.408 336 11498.77 88.24 56843.68 88888.00 2018-12-02 18:37:34.908 336 11498.85 88.26 56843.76 88888.00 2018-12-02 18:37:35.408 336 11498.85 88.23 56843.82 88888.00 2018-12-02 18:37:35.908 336 11498.77 88.25 56843.91 88888.00 2018-12-02 18:37:36.408 336 11498.77 88.26 56843.99 88888.00 2018-12-02 18:37:36.908 336 11498.72 88.24 56844.07 88888.00 2018-12-02 18:37:37.408 336 11498.65 88.26 56844.22 88888.00 2018-12-02 18:37:37.908 336 11498.62 88.22 56844.38 88888.00 2018-12-02 18:37:38.408 336 11498.53 88.21 56844.44 88888.00 2018-12-02 18:37:38.908 336 11498.49 88.25 56844.54 88888.00 2018-12-02 18:37:39.408 336 11498.54 88.25 56844.72 88888.00 2018-12-02 18:37:39.908 336 11498.45 88.25 56844.82 88888.00 2018-12-02 18:37:40.408 336 11498.53 88.28 56844.94 88888.00 2018-12-02 18:37:40.908 336 11498.62 88.24 56844.99 88888.00 2018-12-02 18:37:41.408 336 11498.55 88.22 56845.03 88888.00 2018-12-02 18:37:41.908 336 11498.56 88.23 56845.08 88888.00 2018-12-02 18:37:42.408 336 11498.59 88.21 56845.11 88888.00 2018-12-02 18:37:42.908 336 11498.52 88.23 56845.17 88888.00 2018-12-02 18:37:43.408 336 11498.53 88.21 56845.30 88888.00 2018-12-02 18:37:43.908 336 11498.56 88.15 56845.48 88888.00 2018-12-02 18:37:44.408 336 11498.48 88.14 56845.56 88888.00 2018-12-02 18:37:44.908 336 11498.51 88.15 56845.67 88888.00 2018-12-02 18:37:45.408 336 11498.51 88.11 56845.81 88888.00 2018-12-02 18:37:45.908 336 11498.44 88.09 56845.87 88888.00 2018-12-02 18:37:46.408 336 11498.48 88.15 56845.90 88888.00 2018-12-02 18:37:46.908 336 11498.49 88.08 56845.99 88888.00 2018-12-02 18:37:47.408 336 11498.42 88.10 56846.07 88888.00 2018-12-02 18:37:47.908 336 11498.48 88.15 56846.14 88888.00 2018-12-02 18:37:48.408 336 11498.47 88.09 56846.12 88888.00 2018-12-02 18:37:48.908 336 11498.44 88.05 56846.19 88888.00 2018-12-02 18:37:49.408 336 11498.58 88.04 56846.30 88888.00 2018-12-02 18:37:49.908 336 11498.55 88.07 56846.36 88888.00 2018-12-02 18:37:50.408 336 11498.55 88.17 56846.44 88888.00 2018-12-02 18:37:50.908 336 11498.68 88.16 56846.49 88888.00 2018-12-02 18:37:51.908 336 11498.68 88.14 56846.65 88888.00 2018-12-02 18:37:52.408 336 11498.77 88.09 56846.65 88888.00 2018-12-02 18:37:52.908 336 11498.74 88.04 56846.72 88888.00 2018-12-02 18:37:53.408 336 11498.75 88.07 56846.78 88888.00 2018-12-02 18:37:53.908 336 11498.81 88.04 56846.84 88888.00 2018-12-02 18:37:54.408 336 11498.85 88.03 56846.91 88888.00 2018-12-02 18:37:54.908 336 11498.87 88.04 56846.98 88888.00 2018-12-02 18:37:55.408 336 11499.00 88.02 56847.06 88888.00 2018-12-02 18:37:55.908 336 11499.01 88.07 56847.10 88888.00 2018-12-02 18:37:56.408 336 11499.07 88.18 56847.17 88888.00 2018-12-02 18:37:56.908 336 11499.14 88.19 56847.21 88888.00 2018-12-02 18:37:57.408 336 11499.09 88.18 56847.22 88888.00 2018-12-02 18:37:57.908 336 11499.11 88.18 56847.23 88888.00 2018-12-02 18:37:58.408 336 11499.20 88.18 56847.35 88888.00 2018-12-02 18:37:58.908 336 11499.16 88.16 56847.46 88888.00 2018-12-02 18:37:59.408 336 11499.28 88.17 56847.53 88888.00 2018-12-02 18:37:59.908 336 11499.30 88.22 56847.58 88888.00 2018-12-02 18:38:00.408 336 11499.36 88.22 56847.62 88888.00 2018-12-02 18:38:00.908 336 11499.41 88.14 56847.71 88888.00 2018-12-02 18:38:01.908 336 11499.37 88.12 56847.91 88888.00 2018-12-02 18:38:02.408 336 11499.53 88.10 56847.94 88888.00 2018-12-02 18:38:02.908 336 11499.59 88.09 56847.91 88888.00 2018-12-02 18:38:03.408 336 11499.56 88.11 56848.00 88888.00 2018-12-02 18:38:03.908 336 11499.62 88.16 56848.10 88888.00 2018-12-02 18:38:04.408 336 11499.64 88.16 56848.16 88888.00 2018-12-02 18:38:04.908 336 11499.65 88.22 56848.12 88888.00 2018-12-02 18:38:05.408 336 11499.81 88.22 56848.17 88888.00 2018-12-02 18:38:05.908 336 11499.81 88.30 56848.26 88888.00 2018-12-02 18:38:06.408 336 11499.80 88.32 56848.28 88888.00 2018-12-02 18:38:06.908 336 11499.87 88.30 56848.32 88888.00 2018-12-02 18:38:07.408 336 11499.87 88.28 56848.39 88888.00 2018-12-02 18:38:07.908 336 11499.81 88.29 56848.48 88888.00 2018-12-02 18:38:08.408 336 11499.85 88.31 56848.60 88888.00 2018-12-02 18:38:08.908 336 11499.80 88.30 56848.61 88888.00 2018-12-02 18:38:09.408 336 11499.88 88.43 56848.64 88888.00 2018-12-02 18:38:09.908 336 11499.97 88.41 56848.71 88888.00 2018-12-02 18:38:10.408 336 11499.97 88.36 56848.75 88888.00 2018-12-02 18:38:10.908 336 11500.02 88.32 56848.81 88888.00 2018-12-02 18:38:11.408 336 11500.07 88.30 56848.87 88888.00 2018-12-02 18:38:11.908 336 11499.99 88.30 56848.92 88888.00 2018-12-02 18:38:12.408 336 11500.00 88.26 56849.00 88888.00 2018-12-02 18:38:12.908 336 11500.04 88.24 56849.07 88888.00 2018-12-02 18:38:13.408 336 11500.00 88.25 56849.15 88888.00 2018-12-02 18:38:13.908 336 11499.98 88.26 56849.18 88888.00 2018-12-02 18:38:14.408 336 11499.97 88.24 56849.19 88888.00 2018-12-02 18:38:14.908 336 11499.93 88.22 56849.22 88888.00 2018-12-02 18:38:15.408 336 11499.99 88.19 56849.24 88888.00 2018-12-02 18:38:15.908 336 11500.07 88.15 56849.26 88888.00 2018-12-02 18:38:16.408 336 11500.07 88.15 56849.31 88888.00 2018-12-02 18:38:16.908 336 11500.12 88.18 56849.38 88888.00 2018-12-02 18:38:17.408 336 11500.19 88.16 56849.39 88888.00 2018-12-02 18:38:17.908 336 11500.18 88.22 56849.40 88888.00 2018-12-02 18:38:18.408 336 11500.25 88.17 56849.47 88888.00 2018-12-02 18:38:18.908 336 11500.24 88.15 56849.48 88888.00 2018-12-02 18:38:19.408 336 11500.24 88.25 56849.51 88888.00 2018-12-02 18:38:19.908 336 11500.38 88.28 56849.54 88888.00 2018-12-02 18:38:20.408 336 11500.36 88.16 56849.50 88888.00 2018-12-02 18:38:20.908 336 11500.39 88.15 56849.54 88888.00 2018-12-02 18:38:21.408 336 11500.52 88.14 56849.57 88888.00 2018-12-02 18:38:21.908 336 11500.53 88.12 56849.58 88888.00 2018-12-02 18:38:22.408 336 11500.56 88.09 56849.52 88888.00 2018-12-02 18:38:22.908 336 11500.64 88.04 56849.54 88888.00 2018-12-02 18:38:23.408 336 11500.62 88.05 56849.56 88888.00 2018-12-02 18:38:23.908 336 11500.66 88.09 56849.59 88888.00 2018-12-02 18:38:24.408 336 11500.73 88.11 56849.63 88888.00 2018-12-02 18:38:24.908 336 11500.77 88.12 56849.57 88888.00 2018-12-02 18:38:25.408 336 11500.80 88.14 56849.61 88888.00 2018-12-02 18:38:25.908 336 11500.89 88.12 56849.65 88888.00 2018-12-02 18:38:26.408 336 11500.83 88.09 56849.70 88888.00 2018-12-02 18:38:26.908 336 11500.88 88.14 56849.72 88888.00 2018-12-02 18:38:27.408 336 11500.92 88.11 56849.66 88888.00 2018-12-02 18:38:27.908 336 11500.89 88.04 56849.67 88888.00 2018-12-02 18:38:28.408 336 11500.97 88.03 56849.69 88888.00 2018-12-02 18:38:28.908 336 11501.02 88.03 56849.66 88888.00 2018-12-02 18:38:29.408 336 11501.02 88.00 56849.69 88888.00 2018-12-02 18:38:29.908 336 11501.08 88.01 56849.69 88888.00 2018-12-02 18:38:30.408 336 11501.10 87.97 56849.65 88888.00 2018-12-02 18:38:30.908 336 11501.13 88.00 56849.69 88888.00 2018-12-02 18:38:31.408 336 11501.27 88.02 56849.71 88888.00 2018-12-02 18:38:31.908 336 11501.31 88.02 56849.67 88888.00 2018-12-02 18:38:32.408 336 11501.36 88.07 56849.71 88888.00 2018-12-02 18:38:33.408 336 11501.50 88.10 56849.69 88888.00 2018-12-02 18:38:33.908 336 11501.51 88.08 56849.72 88888.00 2018-12-02 18:38:34.408 336 11501.68 88.08 56849.79 88888.00 2018-12-02 18:38:34.908 336 11501.68 88.02 56849.85 88888.00 2018-12-02 18:38:35.408 336 11501.70 87.98 56849.89 88888.00 2018-12-02 18:38:35.908 336 11501.77 87.98 56849.90 88888.00 2018-12-02 18:38:36.408 336 11501.74 87.95 56849.89 88888.00 2018-12-02 18:38:36.908 336 11501.79 87.97 56849.90 88888.00 2018-12-02 18:38:37.408 336 11501.84 88.01 56849.92 88888.00 2018-12-02 18:38:37.908 336 11501.80 88.02 56849.93 88888.00 2018-12-02 18:38:38.408 336 11501.88 87.98 56849.89 88888.00 2018-12-02 18:38:38.908 336 11502.00 87.88 56849.82 88888.00 2018-12-02 18:38:39.408 336 11501.93 87.85 56849.80 88888.00 2018-12-02 18:38:39.908 336 11501.98 87.80 56849.82 88888.00 2018-12-02 18:38:40.408 336 11502.06 87.75 56849.85 88888.00 2018-12-02 18:38:40.908 336 11502.02 87.75 56849.80 88888.00 2018-12-02 18:38:41.408 336 11502.07 87.77 56849.76 88888.00 2018-12-02 18:38:41.908 336 11502.09 87.74 56849.73 88888.00 2018-12-02 18:38:42.408 336 11502.07 87.78 56849.73 88888.00 2018-12-02 18:38:42.908 336 11502.19 87.87 56849.67 88888.00 2018-12-02 18:38:43.408 336 11502.27 87.88 56849.70 88888.00 2018-12-02 18:38:43.908 336 11502.27 87.83 56849.72 88888.00 2018-12-02 18:38:44.408 336 11502.33 87.81 56849.79 88888.00 2018-12-02 18:38:44.908 336 11502.38 87.74 56849.77 88888.00 2018-12-02 18:38:45.408 336 11502.40 87.74 56849.69 88888.00 2018-12-02 18:38:45.908 336 11502.51 87.75 56849.77 88888.00 2018-12-02 18:38:46.408 336 11502.50 87.70 56849.80 88888.00 2018-12-02 18:38:46.908 336 11502.42 87.71 56849.79 88888.00 2018-12-02 18:38:47.408 336 11502.58 87.74 56849.82 88888.00 2018-12-02 18:38:47.908 336 11502.61 87.68 56849.76 88888.00 2018-12-02 18:38:48.408 336 11502.57 87.66 56849.72 88888.00 2018-12-02 18:38:48.908 336 11502.70 87.61 56849.71 88888.00 2018-12-02 18:38:49.408 336 11502.71 87.54 56849.71 88888.00 2018-12-02 18:38:49.908 336 11502.72 87.58 56849.66 88888.00 2018-12-02 18:38:50.408 336 11502.73 87.57 56849.65 88888.00 2018-12-02 18:38:50.908 336 11502.75 87.50 56849.65 88888.00 2018-12-02 18:38:51.408 336 11502.78 87.53 56849.63 88888.00 2018-12-02 18:38:51.908 336 11502.86 87.49 56849.57 88888.00 2018-12-02 18:38:52.408 336 11502.84 87.46 56849.54 88888.00 2018-12-02 18:38:52.908 336 11502.84 87.46 56849.54 88888.00 2018-12-02 18:38:53.408 336 11502.85 87.51 56849.48 88888.00 2018-12-02 18:38:53.908 336 11502.83 87.50 56849.52 88888.00 2018-12-02 18:38:54.408 336 11502.95 87.48 56849.50 88888.00 2018-12-02 18:38:54.908 336 11503.05 87.54 56849.46 88888.00 2018-12-02 18:38:55.408 336 11503.05 87.56 56849.44 88888.00 2018-12-02 18:38:55.908 336 11503.07 87.61 56849.47 88888.00 2018-12-02 18:38:56.408 336 11503.16 87.57 56849.45 88888.00 2018-12-02 18:38:56.908 336 11503.12 87.54 56849.50 88888.00 2018-12-02 18:38:57.408 336 11503.20 87.53 56849.58 88888.00 2018-12-02 18:38:57.908 336 11503.27 87.50 56849.56 88888.00 2018-12-02 18:38:58.409 336 11503.24 87.47 56849.54 88888.00 2018-12-02 18:38:58.909 336 11503.24 87.46 56849.59 88888.00 2018-12-02 18:38:59.409 336 11503.20 87.40 56849.58 88888.00 2018-12-02 18:38:59.909 336 11503.14 87.36 56849.59 88888.00 2018-12-02 18:39:00.409 336 11503.23 87.33 56849.57 88888.00 2018-12-02 18:39:00.909 336 11503.21 87.29 56849.57 88888.00 2018-12-02 18:39:01.409 336 11503.16 87.32 56849.58 88888.00 2018-12-02 18:39:01.909 336 11503.26 87.33 56849.52 88888.00 2018-12-02 18:39:02.409 336 11503.27 87.29 56849.52 88888.00 2018-12-02 18:39:02.909 336 11503.30 87.29 56849.47 88888.00 2018-12-02 18:39:03.409 336 11503.44 87.30 56849.47 88888.00 2018-12-02 18:39:03.909 336 11503.55 87.32 56849.41 88888.00 2018-12-02 18:39:04.909 336 11503.73 87.29 56849.50 88888.00 2018-12-02 18:39:05.409 336 11503.76 87.30 56849.45 88888.00 2018-12-02 18:39:05.909 336 11503.82 87.30 56849.44 88888.00 2018-12-02 18:39:06.409 336 11504.04 87.30 56849.40 88888.00 2018-12-02 18:39:06.909 336 11504.16 87.36 56849.39 88888.00 2018-12-02 18:39:07.409 336 11504.18 87.35 56849.40 88888.00 2018-12-02 18:39:07.909 336 11504.30 87.35 56849.45 88888.00 2018-12-02 18:39:08.409 336 11504.30 87.33 56849.46 88888.00 2018-12-02 18:39:08.909 336 11504.34 87.35 56849.45 88888.00 2018-12-02 18:39:09.409 336 11504.46 87.33 56849.51 88888.00 2018-12-02 18:39:09.909 336 11504.48 87.32 56849.53 88888.00 2018-12-02 18:39:10.409 336 11504.53 87.29 56849.57 88888.00 2018-12-02 18:39:10.909 336 11504.62 87.22 56849.53 88888.00 2018-12-02 18:39:11.409 336 11504.65 87.19 56849.43 88888.00 2018-12-02 18:39:11.909 336 11504.77 87.20 56849.40 88888.00 2018-12-02 18:39:12.409 336 11504.87 87.20 56849.43 88888.00 2018-12-02 18:39:12.909 336 11504.98 87.17 56849.47 88888.00 2018-12-02 18:39:13.409 336 11505.08 87.17 56849.53 88888.00 2018-12-02 18:39:13.909 336 11505.18 87.23 56849.53 88888.00 2018-12-02 18:39:14.409 336 11505.16 87.27 56849.57 88888.00 2018-12-02 18:39:14.909 336 11505.23 87.26 56849.61 88888.00 2018-12-02 18:39:15.409 336 11505.35 87.25 56849.77 88888.00 2018-12-02 18:39:15.909 336 11505.33 87.23 56849.85 88888.00 2018-12-02 18:39:16.409 336 11505.37 87.25 56849.89 88888.00 2018-12-02 18:39:16.909 336 11505.37 87.29 56849.93 88888.00 2018-12-02 18:39:17.409 336 11505.37 87.27 56850.03 88888.00 2018-12-02 18:39:17.909 336 11505.49 87.23 56850.14 88888.00 2018-12-02 18:39:18.409 336 11505.48 87.15 56850.18 88888.00 2018-12-02 18:39:18.909 336 11505.43 87.09 56850.22 88888.00 2018-12-02 18:39:19.409 336 11505.50 87.06 56850.24 88888.00 2018-12-02 18:39:19.909 336 11505.46 87.02 56850.34 88888.00 2018-12-02 18:39:20.409 336 11505.48 86.98 56850.38 88888.00 2018-12-02 18:39:20.909 336 11505.55 86.95 56850.41 88888.00 2018-12-02 18:39:21.409 336 11505.50 86.95 56850.46 88888.00 2018-12-02 18:39:21.909 336 11505.56 86.93 56850.46 88888.00 2018-12-02 18:39:22.409 336 11505.58 86.89 56850.51 88888.00 2018-12-02 18:39:22.909 336 11505.55 86.82 56850.55 88888.00 2018-12-02 18:39:23.409 336 11505.54 86.80 56850.70 88888.00 2018-12-02 18:39:23.909 336 11505.55 86.78 56850.81 88888.00 2018-12-02 18:39:24.909 336 11505.60 86.74 56850.89 88888.00 2018-12-02 18:39:25.409 336 11505.68 86.69 56850.96 88888.00 2018-12-02 18:39:25.909 336 11505.61 86.64 56851.02 88888.00 2018-12-02 18:39:26.409 336 11505.61 86.64 56851.08 88888.00 2018-12-02 18:39:26.909 336 11505.64 86.60 56851.18 88888.00 2018-12-02 18:39:27.409 336 11505.60 86.59 56851.30 88888.00 2018-12-02 18:39:27.909 336 11505.67 86.57 56851.38 88888.00 2018-12-02 18:39:28.409 336 11505.68 86.54 56851.50 88888.00 2018-12-02 18:39:28.909 336 11505.64 86.52 56851.56 88888.00 2018-12-02 18:39:29.409 336 11505.58 86.47 56851.58 88888.00 2018-12-02 18:39:29.909 336 11505.57 86.46 56851.69 88888.00 2018-12-02 18:39:30.409 336 11505.51 86.52 56851.84 88888.00 2018-12-02 18:39:30.909 336 11505.55 86.49 56852.01 88888.00 2018-12-02 18:39:31.409 336 11505.51 86.41 56852.11 88888.00 2018-12-02 18:39:31.909 336 11505.46 86.34 56852.17 88888.00 2018-12-02 18:39:32.909 336 11505.50 86.25 56852.33 88888.00 2018-12-02 18:39:33.409 336 11505.41 86.23 56852.36 88888.00 2018-12-02 18:39:33.909 336 11505.43 86.19 56852.42 88888.00 2018-12-02 18:39:34.409 336 11505.40 86.14 56852.55 88888.00 2018-12-02 18:39:34.909 336 11505.37 86.04 56852.67 88888.00 2018-12-02 18:39:35.909 336 11505.39 85.92 56852.79 88888.00 2018-12-02 18:39:36.409 336 11505.39 85.90 56852.88 88888.00 2018-12-02 18:39:36.909 336 11505.47 85.83 56852.94 88888.00 2018-12-02 18:39:37.409 336 11505.43 85.77 56852.99 88888.00 2018-12-02 18:39:37.909 336 11505.43 85.71 56853.05 88888.00 2018-12-02 18:39:38.409 336 11505.46 85.66 56853.13 88888.00 2018-12-02 18:39:38.909 336 11505.37 85.63 56853.26 88888.00 2018-12-02 18:39:39.409 336 11505.35 85.60 56853.39 88888.00 2018-12-02 18:39:39.909 336 11505.40 85.56 56853.54 88888.00 2018-12-02 18:39:40.409 336 11505.35 85.51 56853.63 88888.00 2018-12-02 18:39:40.909 336 11505.37 85.45 56853.74 88888.00 2018-12-02 18:39:41.409 336 11505.34 85.39 56853.86 88888.00 2018-12-02 18:39:41.909 336 11505.26 85.30 56853.94 88888.00 2018-12-02 18:39:42.409 336 11505.25 85.22 56854.03 88888.00 2018-12-02 18:39:42.909 336 11505.20 85.16 56854.13 88888.00 2018-12-02 18:39:43.409 336 11505.13 85.09 56854.22 88888.00 2018-12-02 18:39:43.909 336 11505.11 85.10 56854.41 88888.00 2018-12-02 18:39:44.409 336 11505.05 85.03 56854.49 88888.00 2018-12-02 18:39:44.909 336 11504.94 84.98 56854.63 88888.00 2018-12-02 18:39:45.409 336 11504.94 84.91 56854.74 88888.00 2018-12-02 18:39:45.909 336 11504.94 84.82 56854.90 88888.00 2018-12-02 18:39:46.409 336 11504.80 84.82 56855.05 88888.00 2018-12-02 18:39:46.909 336 11504.73 84.75 56855.24 88888.00 2018-12-02 18:39:47.409 336 11504.63 84.64 56855.35 88888.00 2018-12-02 18:39:47.909 336 11504.50 84.57 56855.44 88888.00 2018-12-02 18:39:48.409 336 11504.51 84.54 56855.55 88888.00 2018-12-02 18:39:48.909 336 11504.41 84.45 56855.68 88888.00 2018-12-02 18:39:49.409 336 11504.31 84.35 56855.81 88888.00 2018-12-02 18:39:49.909 336 11504.31 84.33 56855.93 88888.00 2018-12-02 18:39:50.409 336 11504.19 84.24 56856.08 88888.00 2018-12-02 18:39:50.909 336 11504.19 84.16 56856.17 88888.00 2018-12-02 18:39:51.409 336 11504.22 84.08 56856.24 88888.00 2018-12-02 18:39:51.909 336 11504.11 83.99 56856.27 88888.00 2018-12-02 18:39:52.409 336 11504.07 83.92 56856.30 88888.00 2018-12-02 18:39:52.909 336 11504.17 83.87 56856.39 88888.00 2018-12-02 18:39:53.409 336 11504.16 83.81 56856.50 88888.00 2018-12-02 18:39:53.909 336 11504.17 83.79 56856.60 88888.00 2018-12-02 18:39:54.409 336 11504.17 83.76 56856.64 88888.00 2018-12-02 18:39:54.909 336 11504.08 83.65 56856.71 88888.00 2018-12-02 18:39:55.409 336 11504.08 83.58 56856.77 88888.00 2018-12-02 18:39:56.409 336 11503.95 83.39 56856.95 88888.00 2018-12-02 18:39:56.909 336 11503.98 83.38 56857.10 88888.00 2018-12-02 18:39:57.409 336 11504.03 83.33 56857.16 88888.00 2018-12-02 18:39:57.909 336 11503.95 83.26 56857.20 88888.00 2018-12-02 18:39:58.409 336 11503.98 83.19 56857.28 88888.00 2018-12-02 18:39:58.909 336 11503.98 83.14 56857.41 88888.00 2018-12-02 18:39:59.409 336 11503.91 83.08 56857.47 88888.00 2018-12-02 18:39:59.909 336 11503.91 83.11 56857.53 88888.00 2018-12-02 18:40:00.409 336 11503.95 83.09 56857.68 88888.00 2018-12-02 18:40:00.909 336 11503.95 83.05 56857.73 88888.00 2018-12-02 18:40:01.409 336 11504.00 83.04 56857.81 88888.00 2018-12-02 18:40:01.909 336 11503.91 82.93 56857.92 88888.00 2018-12-02 18:40:02.409 336 11503.75 82.85 56858.02 88888.00 2018-12-02 18:40:02.909 336 11503.80 82.80 56858.06 88888.00 2018-12-02 18:40:03.409 336 11503.77 82.77 56858.16 88888.00 2018-12-02 18:40:03.909 336 11503.76 82.68 56858.24 88888.00 2018-12-02 18:40:04.409 336 11503.73 82.64 56858.29 88888.00 2018-12-02 18:40:04.909 336 11503.76 82.53 56858.37 88888.00 2018-12-02 18:40:05.409 336 11503.75 82.44 56858.38 88888.00 2018-12-02 18:40:05.909 336 11503.83 82.38 56858.42 88888.00 2018-12-02 18:40:06.409 336 11503.80 82.32 56858.39 88888.00 2018-12-02 18:40:06.909 336 11503.80 82.26 56858.43 88888.00 2018-12-02 18:40:07.409 336 11503.84 82.20 56858.52 88888.00 2018-12-02 18:40:07.909 336 11503.77 82.12 56858.57 88888.00 2018-12-02 18:40:08.409 336 11503.76 82.13 56858.59 88888.00 2018-12-02 18:40:08.909 336 11503.82 82.09 56858.65 88888.00 2018-12-02 18:40:09.409 336 11503.75 82.02 56858.68 88888.00 2018-12-02 18:40:09.909 336 11503.72 81.98 56858.65 88888.00 2018-12-02 18:40:10.409 336 11503.68 81.99 56858.69 88888.00 2018-12-02 18:40:10.909 336 11503.53 81.93 56858.76 88888.00 2018-12-02 18:40:11.409 336 11503.54 81.89 56858.83 88888.00 2018-12-02 18:40:11.909 336 11503.51 81.93 56858.90 88888.00 2018-12-02 18:40:12.409 336 11503.44 81.92 56858.97 88888.00 2018-12-02 18:40:12.909 336 11503.44 81.85 56859.10 88888.00 2018-12-02 18:40:13.409 336 11503.47 81.79 56859.23 88888.00 2018-12-02 18:40:13.909 336 11503.44 81.79 56859.28 88888.00 2018-12-02 18:40:14.409 336 11503.40 81.82 56859.38 88888.00 2018-12-02 18:40:14.909 336 11503.38 81.74 56859.43 88888.00 2018-12-02 18:40:15.409 336 11503.32 81.70 56859.55 88888.00 2018-12-02 18:40:15.909 336 11503.38 81.70 56859.60 88888.00 2018-12-02 18:40:16.409 336 11503.38 81.69 56859.60 88888.00 2018-12-02 18:40:16.909 336 11503.30 81.65 56859.65 88888.00 2018-12-02 18:40:17.409 336 11503.30 81.63 56859.67 88888.00 2018-12-02 18:40:17.909 336 11503.32 81.54 56859.71 88888.00 2018-12-02 18:40:18.409 336 11503.26 81.48 56859.79 88888.00 2018-12-02 18:40:18.909 336 11503.23 81.47 56859.86 88888.00 2018-12-02 18:40:19.409 336 11503.25 81.42 56859.84 88888.00 2018-12-02 18:40:19.909 336 11503.23 81.42 56859.88 88888.00 2018-12-02 18:40:20.409 336 11503.28 81.43 56859.90 88888.00 2018-12-02 18:40:20.909 336 11503.24 81.37 56859.92 88888.00 2018-12-02 18:40:21.409 336 11503.20 81.40 56859.96 88888.00 2018-12-02 18:40:21.909 336 11503.26 81.40 56860.04 88888.00 2018-12-02 18:40:22.409 336 11503.25 81.36 56860.09 88888.00 2018-12-02 18:40:22.909 336 11503.19 81.42 56860.11 88888.00 2018-12-02 18:40:23.409 336 11503.20 81.44 56860.23 88888.00 2018-12-02 18:40:23.909 336 11503.17 81.38 56860.28 88888.00 2018-12-02 18:40:24.409 336 11503.18 81.40 56860.29 88888.00 2018-12-02 18:40:24.909 336 11503.23 81.47 56860.35 88888.00 2018-12-02 18:40:25.409 336 11503.25 81.38 56860.44 88888.00 2018-12-02 18:40:25.909 336 11503.25 81.38 56860.50 88888.00 2018-12-02 18:40:26.409 336 11503.31 81.38 56860.49 88888.00 2018-12-02 18:40:26.909 336 11503.24 81.32 56860.54 88888.00 2018-12-02 18:40:27.909 336 11503.26 81.35 56860.67 88888.00 2018-12-02 18:40:28.409 336 11503.21 81.31 56860.69 88888.00 2018-12-02 18:40:28.909 336 11503.25 81.32 56860.74 88888.00 2018-12-02 18:40:29.409 336 11503.24 81.34 56860.70 88888.00 2018-12-02 18:40:29.909 336 11503.19 81.29 56860.71 88888.00 2018-12-02 18:40:30.409 336 11503.26 81.30 56860.75 88888.00 2018-12-02 18:40:30.909 336 11503.27 81.28 56860.77 88888.00 2018-12-02 18:40:31.409 336 11503.19 81.27 56860.81 88888.00 2018-12-02 18:40:31.909 336 11503.25 81.25 56860.86 88888.00 2018-12-02 18:40:32.409 336 11503.32 81.25 56860.86 88888.00 2018-12-02 18:40:32.909 336 11503.27 81.25 56860.89 88888.00 2018-12-02 18:40:33.409 336 11503.32 81.29 56860.90 88888.00 2018-12-02 18:40:33.909 336 11503.35 81.28 56860.90 88888.00 2018-12-02 18:40:34.409 336 11503.27 81.29 56860.95 88888.00 2018-12-02 18:40:34.909 336 11503.28 81.36 56861.01 88888.00 2018-12-02 18:40:35.409 336 11503.25 81.37 56861.05 88888.00 2018-12-02 18:40:35.909 336 11503.23 81.37 56861.19 88888.00 2018-12-02 18:40:36.409 336 11503.24 81.37 56861.26 88888.00 2018-12-02 18:40:36.909 336 11503.23 81.31 56861.25 88888.00 2018-12-02 18:40:37.909 336 11503.30 81.35 56861.35 88888.00 2018-12-02 18:40:38.409 336 11503.26 81.34 56861.34 88888.00 2018-12-02 18:40:38.909 336 11503.25 81.37 56861.41 88888.00 2018-12-02 18:40:39.409 336 11503.30 81.36 56861.44 88888.00 2018-12-02 18:40:39.909 336 11503.25 81.34 56861.47 88888.00 2018-12-02 18:40:40.409 336 11503.23 81.31 56861.51 88888.00 2018-12-02 18:40:40.909 336 11503.21 81.30 56861.54 88888.00 2018-12-02 18:40:41.409 336 11503.11 81.31 56861.63 88888.00 2018-12-02 18:40:41.909 336 11503.10 81.35 56861.73 88888.00 2018-12-02 18:40:42.409 336 11503.13 81.38 56861.74 88888.00 2018-12-02 18:40:42.909 336 11503.06 81.35 56861.79 88888.00 2018-12-02 18:40:43.409 336 11502.99 81.34 56861.90 88888.00 2018-12-02 18:40:43.909 336 11502.97 81.29 56862.03 88888.00 2018-12-02 18:40:44.409 336 11502.87 81.30 56862.11 88888.00 2018-12-02 18:40:44.909 336 11502.87 81.36 56862.10 88888.00 2018-12-02 18:40:45.909 336 11502.75 81.27 56862.12 88888.00 2018-12-02 18:40:46.409 336 11502.79 81.34 56862.15 88888.00 2018-12-02 18:40:46.909 336 11502.78 81.31 56862.18 88888.00 2018-12-02 18:40:47.409 336 11502.62 81.38 56862.27 88888.00 2018-12-02 18:40:47.909 336 11502.57 81.38 56862.36 88888.00 2018-12-02 18:40:48.409 336 11502.50 81.35 56862.38 88888.00 2018-12-02 18:40:48.909 336 11502.36 81.36 56862.51 88888.00 2018-12-02 18:40:49.409 336 11502.38 81.37 56862.60 88888.00 2018-12-02 18:40:49.909 336 11502.28 81.36 56862.68 88888.00 2018-12-02 18:40:50.409 336 11502.23 81.36 56862.79 88888.00 2018-12-02 18:40:50.909 336 11502.24 81.36 56862.87 88888.00 2018-12-02 18:40:51.409 336 11502.15 81.30 56862.93 88888.00 2018-12-02 18:40:51.909 336 11502.05 81.29 56863.01 88888.00 2018-12-02 18:40:52.409 336 11502.03 81.31 56863.12 88888.00 2018-12-02 18:40:52.909 336 11501.95 81.28 56863.20 88888.00 2018-12-02 18:40:53.409 336 11501.89 81.28 56863.32 88888.00 2018-12-02 18:40:53.909 336 11501.85 81.31 56863.36 88888.00 2018-12-02 18:40:54.409 336 11501.77 81.30 56863.38 88888.00 2018-12-02 18:40:54.909 336 11501.66 81.27 56863.47 88888.00 2018-12-02 18:40:55.409 336 11501.66 81.25 56863.63 88888.00 2018-12-02 18:40:55.910 336 11501.54 81.23 56863.72 88888.00 2018-12-02 18:40:56.410 336 11501.47 81.28 56863.81 88888.00 2018-12-02 18:40:56.910 336 11501.46 81.31 56863.86 88888.00 2018-12-02 18:40:57.410 336 11501.34 81.27 56863.95 88888.00 2018-12-02 18:40:57.910 336 11501.30 81.32 56864.03 88888.00 2018-12-02 18:40:58.410 336 11501.34 81.31 56864.11 88888.00 2018-12-02 18:40:58.910 336 11501.26 81.37 56864.20 88888.00 2018-12-02 18:40:59.410 336 11501.19 81.37 56864.34 88888.00 2018-12-02 18:40:59.910 336 11501.15 81.40 56864.47 88888.00 2018-12-02 18:41:00.410 336 11501.01 81.32 56864.59 88888.00 2018-12-02 18:41:00.910 336 11500.90 81.31 56864.74 88888.00 2018-12-02 18:41:01.410 336 11500.88 81.30 56864.85 88888.00 2018-12-02 18:41:01.910 336 11500.80 81.29 56864.90 88888.00 2018-12-02 18:41:02.410 336 11500.78 81.29 56864.94 88888.00 2018-12-02 18:41:02.910 336 11500.81 81.35 56865.03 88888.00 2018-12-02 18:41:03.410 336 11500.71 81.37 56865.22 88888.00 2018-12-02 18:41:03.910 336 11500.59 81.32 56865.35 88888.00 2018-12-02 18:41:04.410 336 11500.54 81.31 56865.40 88888.00 2018-12-02 18:41:04.910 336 11500.45 81.31 56865.42 88888.00 2018-12-02 18:41:05.410 336 11500.49 81.28 56865.49 88888.00 2018-12-02 18:41:05.910 336 11500.43 81.27 56865.51 88888.00 2018-12-02 18:41:06.410 336 11500.36 81.29 56865.59 88888.00 2018-12-02 18:41:06.910 336 11500.34 81.35 56865.67 88888.00 2018-12-02 18:41:07.410 336 11500.35 81.36 56865.77 88888.00 2018-12-02 18:41:07.910 336 11500.25 81.40 56865.93 88888.00 2018-12-02 18:41:08.410 336 11500.19 81.41 56866.01 88888.00 2018-12-02 18:41:09.410 336 11500.00 81.36 56866.10 88888.00 2018-12-02 18:41:09.910 336 11500.08 81.37 56866.20 88888.00 2018-12-02 18:41:10.410 336 11500.05 81.35 56866.30 88888.00 2018-12-02 18:41:10.910 336 11499.95 81.35 56866.39 88888.00 2018-12-02 18:41:11.410 336 11499.94 81.31 56866.49 88888.00 2018-12-02 18:41:11.910 336 11499.87 81.24 56866.58 88888.00 2018-12-02 18:41:12.410 336 11499.83 81.24 56866.62 88888.00 2018-12-02 18:41:12.910 336 11499.84 81.28 56866.70 88888.00 2018-12-02 18:41:13.410 336 11499.81 81.28 56866.73 88888.00 2018-12-02 18:41:13.910 336 11499.74 81.30 56866.78 88888.00 2018-12-02 18:41:14.410 336 11499.73 81.28 56866.80 88888.00 2018-12-02 18:41:14.910 336 11499.66 81.23 56866.83 88888.00 2018-12-02 18:41:15.410 336 11499.59 81.23 56866.90 88888.00 2018-12-02 18:41:15.910 336 11499.57 81.21 56866.99 88888.00 2018-12-02 18:41:16.410 336 11499.50 81.21 56867.06 88888.00 2018-12-02 18:41:16.910 336 11499.53 81.21 56867.12 88888.00 2018-12-02 18:41:17.410 336 11499.57 81.17 56867.18 88888.00 2018-12-02 18:41:17.910 336 11499.49 81.17 56867.24 88888.00 2018-12-02 18:41:18.410 336 11499.52 81.23 56867.29 88888.00 2018-12-02 18:41:18.910 336 11499.55 81.24 56867.35 88888.00 2018-12-02 18:41:19.410 336 11499.41 81.25 56867.48 88888.00 2018-12-02 18:41:19.910 336 11499.35 81.31 56867.56 88888.00 2018-12-02 18:41:20.410 336 11499.37 81.30 56867.60 88888.00 2018-12-02 18:41:20.910 336 11499.28 81.30 56867.68 88888.00 2018-12-02 18:41:21.410 336 11499.28 81.32 56867.75 88888.00 2018-12-02 18:41:21.910 336 11499.34 81.22 56867.83 88888.00 2018-12-02 18:41:22.410 336 11499.21 81.21 56867.93 88888.00 2018-12-02 18:41:22.910 336 11499.16 81.28 56867.99 88888.00 2018-12-02 18:41:23.410 336 11499.10 81.29 56868.09 88888.00 2018-12-02 18:41:23.910 336 11499.00 81.28 56868.19 88888.00 2018-12-02 18:41:24.410 336 11498.97 81.29 56868.25 88888.00 2018-12-02 18:41:24.910 336 11498.95 81.27 56868.33 88888.00 2018-12-02 18:41:25.410 336 11498.88 81.23 56868.43 88888.00 2018-12-02 18:41:25.910 336 11498.89 81.34 56868.52 88888.00 2018-12-02 18:41:26.410 336 11498.82 81.27 56868.60 88888.00 2018-12-02 18:41:26.910 336 11498.68 81.25 56868.71 88888.00 2018-12-02 18:41:27.410 336 11498.70 81.25 56868.79 88888.00 2018-12-02 18:41:27.910 336 11498.65 81.23 56868.80 88888.00 2018-12-02 18:41:28.410 336 11498.65 81.25 56868.89 88888.00 2018-12-02 18:41:28.910 336 11498.67 81.25 56868.98 88888.00 2018-12-02 18:41:29.410 336 11498.56 81.22 56869.06 88888.00 2018-12-02 18:41:29.910 336 11498.49 81.22 56869.11 88888.00 2018-12-02 18:41:30.410 336 11498.52 81.25 56869.21 88888.00 2018-12-02 18:41:30.910 336 11498.38 81.29 56869.28 88888.00 2018-12-02 18:41:31.410 336 11498.31 81.30 56869.43 88888.00 2018-12-02 18:41:31.910 336 11498.30 81.28 56869.49 88888.00 2018-12-02 18:41:32.410 336 11498.17 81.24 56869.47 88888.00 2018-12-02 18:41:32.910 336 11498.10 81.24 56869.59 88888.00 2018-12-02 18:41:33.410 336 11498.14 81.21 56869.70 88888.00 2018-12-02 18:41:33.910 336 11498.04 81.15 56869.81 88888.00 2018-12-02 18:41:34.410 336 11497.95 81.14 56869.86 88888.00 2018-12-02 18:41:34.910 336 11497.99 81.09 56869.89 88888.00 2018-12-02 18:41:35.410 336 11497.91 81.08 56870.02 88888.00 2018-12-02 18:41:35.910 336 11497.89 81.09 56870.05 88888.00 2018-12-02 18:41:36.410 336 11497.86 81.10 56870.08 88888.00 2018-12-02 18:41:36.910 336 11497.77 81.09 56870.18 88888.00 2018-12-02 18:41:37.410 336 11497.71 81.09 56870.30 88888.00 2018-12-02 18:41:37.910 336 11497.72 81.06 56870.42 88888.00 2018-12-02 18:41:38.410 336 11497.62 81.02 56870.53 88888.00 2018-12-02 18:41:38.910 336 11497.50 81.06 56870.62 88888.00 2018-12-02 18:41:39.410 336 11497.46 81.06 56870.68 88888.00 2018-12-02 18:41:39.910 336 11497.34 81.01 56870.82 88888.00 2018-12-02 18:41:40.910 336 11497.24 81.04 56870.95 88888.00 2018-12-02 18:41:41.410 336 11497.13 81.01 56871.06 88888.00 2018-12-02 18:41:41.910 336 11497.09 80.98 56871.15 88888.00 2018-12-02 18:41:42.410 336 11497.06 80.93 56871.17 88888.00 2018-12-02 18:41:42.910 336 11496.93 80.89 56871.22 88888.00 2018-12-02 18:41:43.410 336 11496.86 80.89 56871.33 88888.00 2018-12-02 18:41:43.910 336 11496.80 80.82 56871.35 88888.00 2018-12-02 18:41:44.410 336 11496.67 80.79 56871.48 88888.00 2018-12-02 18:41:44.910 336 11496.61 80.75 56871.58 88888.00 2018-12-02 18:41:45.410 336 11496.58 80.70 56871.66 88888.00 2018-12-02 18:41:45.910 336 11496.46 80.73 56871.73 88888.00 2018-12-02 18:41:46.410 336 11496.47 80.72 56871.78 88888.00 2018-12-02 18:41:46.910 336 11496.35 80.66 56871.81 88888.00 2018-12-02 18:41:47.410 336 11496.22 80.62 56871.91 88888.00 2018-12-02 18:41:47.910 336 11496.16 80.61 56871.98 88888.00 2018-12-02 18:41:48.410 336 11496.03 80.61 56872.04 88888.00 2018-12-02 18:41:48.910 336 11495.94 80.56 56872.14 88888.00 2018-12-02 18:41:49.410 336 11495.90 80.49 56872.19 88888.00 2018-12-02 18:41:49.910 336 11495.80 80.46 56872.22 88888.00 2018-12-02 18:41:50.910 336 11495.68 80.43 56872.44 88888.00 2018-12-02 18:41:51.410 336 11495.62 80.38 56872.52 88888.00 2018-12-02 18:41:51.910 336 11495.55 80.40 56872.55 88888.00 2018-12-02 18:41:52.410 336 11495.47 80.39 56872.59 88888.00 2018-12-02 18:41:52.910 336 11495.33 80.36 56872.74 88888.00 2018-12-02 18:41:53.410 336 11495.25 80.38 56872.87 88888.00 2018-12-02 18:41:53.910 336 11495.15 80.33 56872.90 88888.00 2018-12-02 18:41:54.410 336 11494.97 80.27 56873.00 88888.00 2018-12-02 18:41:54.910 336 11494.92 80.22 56873.05 88888.00 2018-12-02 18:41:55.410 336 11494.96 80.14 56873.03 88888.00 2018-12-02 18:41:55.910 336 11494.84 80.07 56873.14 88888.00 2018-12-02 18:41:56.410 336 11494.71 80.07 56873.27 88888.00 2018-12-02 18:41:56.910 336 11494.67 80.06 56873.31 88888.00 2018-12-02 18:41:57.410 336 11494.52 79.99 56873.36 88888.00 2018-12-02 18:41:57.910 336 11494.43 79.88 56873.45 88888.00 2018-12-02 18:41:58.410 336 11494.31 79.82 56873.50 88888.00 2018-12-02 18:41:58.910 336 11494.14 79.80 56873.50 88888.00 2018-12-02 18:41:59.410 336 11494.04 79.73 56873.47 88888.00 2018-12-02 18:41:59.910 336 11494.00 79.70 56873.47 88888.00 2018-12-02 18:42:00.410 336 11493.90 79.66 56873.53 88888.00 2018-12-02 18:42:00.910 336 11493.82 79.60 56873.58 88888.00 2018-12-02 18:42:01.410 336 11493.82 79.53 56873.58 88888.00 2018-12-02 18:42:01.910 336 11493.69 79.57 56873.64 88888.00 2018-12-02 18:42:02.410 336 11493.62 79.59 56873.68 88888.00 2018-12-02 18:42:02.910 336 11493.55 79.52 56873.71 88888.00 2018-12-02 18:42:03.410 336 11493.43 79.48 56873.77 88888.00 2018-12-02 18:42:03.910 336 11493.40 79.43 56873.83 88888.00 2018-12-02 18:42:04.410 336 11493.33 79.36 56873.77 88888.00 2018-12-02 18:42:04.910 336 11493.17 79.33 56873.78 88888.00 2018-12-02 18:42:05.410 336 11493.17 79.32 56873.77 88888.00 2018-12-02 18:42:05.910 336 11493.04 79.27 56873.74 88888.00 2018-12-02 18:42:06.410 336 11492.89 79.17 56873.79 88888.00 2018-12-02 18:42:06.910 336 11492.89 79.09 56873.84 88888.00 2018-12-02 18:42:07.410 336 11492.74 79.06 56873.87 88888.00 2018-12-02 18:42:07.910 336 11492.61 79.05 56873.86 88888.00 2018-12-02 18:42:08.410 336 11492.57 79.02 56873.84 88888.00 2018-12-02 18:42:08.910 336 11492.47 78.92 56873.82 88888.00 2018-12-02 18:42:09.410 336 11492.36 78.90 56873.74 88888.00 2018-12-02 18:42:09.910 336 11492.34 78.86 56873.73 88888.00 2018-12-02 18:42:10.410 336 11492.26 78.78 56873.73 88888.00 2018-12-02 18:42:10.910 336 11492.21 78.78 56873.74 88888.00 2018-12-02 18:42:11.410 336 11492.21 78.79 56873.70 88888.00 2018-12-02 18:42:11.910 336 11492.06 78.76 56873.76 88888.00 2018-12-02 18:42:12.410 336 11491.92 78.75 56873.83 88888.00 2018-12-02 18:42:12.910 336 11491.95 78.72 56873.76 88888.00 2018-12-02 18:42:13.410 336 11491.88 78.64 56873.71 88888.00 2018-12-02 18:42:13.910 336 11491.78 78.63 56873.67 88888.00 2018-12-02 18:42:14.410 336 11491.78 78.58 56873.60 88888.00 2018-12-02 18:42:14.910 336 11491.67 78.48 56873.50 88888.00 2018-12-02 18:42:15.410 336 11491.63 78.49 56873.44 88888.00 2018-12-02 18:42:15.910 336 11491.61 78.48 56873.38 88888.00 2018-12-02 18:42:16.410 336 11491.52 78.44 56873.33 88888.00 2018-12-02 18:42:16.910 336 11491.49 78.36 56873.29 88888.00 2018-12-02 18:42:17.410 336 11491.47 78.36 56873.33 88888.00 2018-12-02 18:42:17.910 336 11491.38 78.34 56873.26 88888.00 2018-12-02 18:42:18.410 336 11491.43 78.36 56873.20 88888.00 2018-12-02 18:42:18.910 336 11491.36 78.29 56873.14 88888.00 2018-12-02 18:42:19.410 336 11491.30 78.24 56873.07 88888.00 2018-12-02 18:42:19.910 336 11491.37 78.23 56873.05 88888.00 2018-12-02 18:42:20.410 336 11491.30 78.21 56873.02 88888.00 2018-12-02 18:42:20.910 336 11491.21 78.23 56873.01 88888.00 2018-12-02 18:42:21.410 336 11491.30 78.23 56872.97 88888.00 2018-12-02 18:42:22.410 336 11491.09 78.25 56872.81 88888.00 2018-12-02 18:42:22.910 336 11491.09 78.21 56872.77 88888.00 2018-12-02 18:42:23.410 336 11491.08 78.18 56872.71 88888.00 2018-12-02 18:42:23.910 336 11491.09 78.19 56872.74 88888.00 2018-12-02 18:42:24.410 336 11491.10 78.15 56872.64 88888.00 2018-12-02 18:42:24.910 336 11491.03 78.17 56872.56 88888.00 2018-12-02 18:42:25.410 336 11491.00 78.18 56872.50 88888.00 2018-12-02 18:42:25.910 336 11491.07 78.24 56872.41 88888.00 2018-12-02 18:42:26.410 336 11491.03 78.24 56872.35 88888.00 2018-12-02 18:42:26.910 336 11490.97 78.24 56872.24 88888.00 2018-12-02 18:42:27.410 336 11491.04 78.31 56872.24 88888.00 2018-12-02 18:42:27.910 336 11491.05 78.36 56872.16 88888.00 2018-12-02 18:42:28.410 336 11490.96 78.36 56872.05 88888.00 2018-12-02 18:42:28.910 336 11491.12 78.35 56871.99 88888.00 2018-12-02 18:42:29.410 336 11491.15 78.37 56871.92 88888.00 2018-12-02 18:42:29.910 336 11491.14 78.45 56871.91 88888.00 2018-12-02 18:42:30.410 336 11491.14 78.48 56871.85 88888.00 2018-12-02 18:42:30.910 336 11491.08 78.44 56871.75 88888.00 2018-12-02 18:42:31.410 336 11491.09 78.46 56871.74 88888.00 2018-12-02 18:42:32.410 336 11491.08 78.49 56871.61 88888.00 2018-12-02 18:42:32.910 336 11491.11 78.53 56871.47 88888.00 2018-12-02 18:42:33.410 336 11491.10 78.53 56871.42 88888.00 2018-12-02 18:42:33.910 336 11491.05 78.57 56871.45 88888.00 2018-12-02 18:42:34.410 336 11491.12 78.64 56871.40 88888.00 2018-12-02 18:42:34.910 336 11491.23 78.68 56871.30 88888.00 2018-12-02 18:42:35.410 336 11491.14 78.73 56871.23 88888.00 2018-12-02 18:42:35.910 336 11491.23 78.83 56871.14 88888.00 2018-12-02 18:42:36.410 336 11491.30 78.85 56871.08 88888.00 2018-12-02 18:42:36.910 336 11491.21 78.93 56871.07 88888.00 2018-12-02 18:42:37.410 336 11491.29 79.03 56871.11 88888.00 2018-12-02 18:42:37.910 336 11491.30 79.07 56871.10 88888.00 2018-12-02 18:42:38.410 336 11491.30 79.16 56871.03 88888.00 2018-12-02 18:42:38.910 336 11491.39 79.21 56871.07 88888.00 2018-12-02 18:42:39.410 336 11491.46 79.25 56871.10 88888.00 2018-12-02 18:42:39.910 336 11491.38 79.25 56871.06 88888.00 2018-12-02 18:42:40.410 336 11491.42 79.28 56871.03 88888.00 2018-12-02 18:42:40.910 336 11491.46 79.27 56870.95 88888.00 2018-12-02 18:42:41.410 336 11491.40 79.41 56870.89 88888.00 2018-12-02 18:42:41.910 336 11491.49 79.51 56870.90 88888.00 2018-12-02 18:42:42.410 336 11491.50 79.51 56870.84 88888.00 2018-12-02 18:42:42.910 336 11491.51 79.55 56870.79 88888.00 2018-12-02 18:42:43.410 336 11491.61 79.64 56870.79 88888.00 2018-12-02 18:42:43.910 336 11491.64 79.70 56870.87 88888.00 2018-12-02 18:42:44.410 336 11491.67 79.79 56870.81 88888.00 2018-12-02 18:42:44.910 336 11491.67 79.81 56870.71 88888.00 2018-12-02 18:42:45.410 336 11491.64 79.87 56870.65 88888.00 2018-12-02 18:42:45.910 336 11491.66 79.93 56870.60 88888.00 2018-12-02 18:42:46.410 336 11491.74 80.04 56870.55 88888.00 2018-12-02 18:42:46.910 336 11491.72 80.05 56870.46 88888.00 2018-12-02 18:42:47.410 336 11491.74 80.16 56870.44 88888.00 2018-12-02 18:42:47.910 336 11491.85 80.20 56870.37 88888.00 2018-12-02 18:42:48.410 336 11491.82 80.22 56870.30 88888.00 2018-12-02 18:42:48.910 336 11491.84 80.29 56870.30 88888.00 2018-12-02 18:42:49.410 336 11491.87 80.38 56870.23 88888.00 2018-12-02 18:42:49.910 336 11491.86 80.47 56870.20 88888.00 2018-12-02 18:42:50.410 336 11491.87 80.60 56870.19 88888.00 2018-12-02 18:42:50.910 336 11491.95 80.66 56870.10 88888.00 2018-12-02 18:42:51.410 336 11491.89 80.72 56870.02 88888.00 2018-12-02 18:42:51.910 336 11492.00 80.79 56870.01 88888.00 2018-12-02 18:42:52.410 336 11492.09 80.88 56870.01 88888.00 2018-12-02 18:42:52.910 336 11492.06 80.96 56869.92 88888.00 2018-12-02 18:42:53.410 336 11492.14 81.01 56869.86 88888.00 2018-12-02 18:42:53.910 336 11492.25 81.07 56869.76 88888.00 2018-12-02 18:42:54.410 336 11492.26 81.15 56869.74 88888.00 2018-12-02 18:42:54.910 336 11492.34 81.21 56869.70 88888.00 2018-12-02 18:42:55.410 336 11492.46 81.25 56869.66 88888.00 2018-12-02 18:42:55.910 336 11492.42 81.29 56869.65 88888.00 2018-12-02 18:42:56.410 336 11492.51 81.41 56869.56 88888.00 2018-12-02 18:42:56.910 336 11492.60 81.44 56869.46 88888.00 2018-12-02 18:42:57.411 336 11492.58 81.50 56869.37 88888.00 2018-12-02 18:42:57.911 336 11492.70 81.57 56869.34 88888.00 2018-12-02 18:42:58.411 336 11492.69 81.59 56869.21 88888.00 2018-12-02 18:42:58.911 336 11492.64 81.71 56869.12 88888.00 2018-12-02 18:42:59.411 336 11492.77 81.77 56869.10 88888.00 2018-12-02 18:42:59.911 336 11492.82 81.85 56869.12 88888.00 2018-12-02 18:43:00.411 336 11492.86 82.00 56869.11 88888.00 2018-12-02 18:43:00.911 336 11492.98 82.09 56869.10 88888.00 2018-12-02 18:43:01.411 336 11492.92 82.10 56869.10 88888.00 2018-12-02 18:43:01.911 336 11492.91 82.15 56869.09 88888.00 2018-12-02 18:43:02.411 336 11492.99 82.22 56869.08 88888.00 2018-12-02 18:43:02.911 336 11493.02 82.24 56869.02 88888.00 2018-12-02 18:43:03.911 336 11493.18 82.53 56869.01 88888.00 2018-12-02 18:43:04.411 336 11493.17 82.68 56868.96 88888.00 2018-12-02 18:43:04.911 336 11493.23 82.74 56868.98 88888.00 2018-12-02 18:43:05.411 336 11493.31 82.80 56869.01 88888.00 2018-12-02 18:43:05.911 336 11493.28 82.84 56869.01 88888.00 2018-12-02 18:43:06.411 336 11493.32 82.94 56869.01 88888.00 2018-12-02 18:43:06.911 336 11493.46 83.01 56869.01 88888.00 2018-12-02 18:43:07.411 336 11493.45 83.12 56869.03 88888.00 2018-12-02 18:43:07.911 336 11493.41 83.21 56869.10 88888.00 2018-12-02 18:43:08.411 336 11493.39 83.31 56869.15 88888.00 2018-12-02 18:43:08.911 336 11493.36 83.34 56869.24 88888.00 2018-12-02 18:43:09.411 336 11493.36 83.33 56869.31 88888.00 2018-12-02 18:43:09.911 336 11493.34 83.33 56869.25 88888.00 2018-12-02 18:43:10.411 336 11493.31 83.45 56869.22 88888.00 2018-12-02 18:43:10.911 336 11493.43 83.55 56869.21 88888.00 2018-12-02 18:43:11.411 336 11493.36 83.63 56869.22 88888.00 2018-12-02 18:43:11.911 336 11493.26 83.67 56869.21 88888.00 2018-12-02 18:43:12.411 336 11493.36 83.70 56869.18 88888.00 2018-12-02 18:43:12.911 336 11493.33 83.74 56869.18 88888.00 2018-12-02 18:43:13.911 336 11493.39 83.89 56869.16 88888.00 2018-12-02 18:43:14.411 336 11493.45 83.93 56869.11 88888.00 2018-12-02 18:43:14.911 336 11493.44 84.02 56869.09 88888.00 2018-12-02 18:43:15.411 336 11493.52 84.13 56869.11 88888.00 2018-12-02 18:43:15.911 336 11493.58 84.21 56869.04 88888.00 2018-12-02 18:43:16.411 336 11493.55 84.26 56868.97 88888.00 2018-12-02 18:43:16.911 336 11493.68 84.29 56868.96 88888.00 2018-12-02 18:43:17.411 336 11493.74 84.36 56868.96 88888.00 2018-12-02 18:43:17.911 336 11493.72 84.42 56868.96 88888.00 2018-12-02 18:43:18.411 336 11493.88 84.50 56868.95 88888.00 2018-12-02 18:43:18.911 336 11493.92 84.55 56868.92 88888.00 2018-12-02 18:43:19.411 336 11493.97 84.68 56868.90 88888.00 2018-12-02 18:43:19.911 336 11494.06 84.74 56868.85 88888.00 2018-12-02 18:43:20.411 336 11494.11 84.76 56868.80 88888.00 2018-12-02 18:43:20.911 336 11494.14 84.85 56868.75 88888.00 2018-12-02 18:43:21.411 336 11494.28 84.91 56868.79 88888.00 2018-12-02 18:43:21.911 336 11494.30 84.99 56868.82 88888.00 2018-12-02 18:43:22.411 336 11494.39 85.10 56868.82 88888.00 2018-12-02 18:43:22.911 336 11494.49 85.13 56868.85 88888.00 2018-12-02 18:43:23.411 336 11494.48 85.18 56868.84 88888.00 2018-12-02 18:43:23.911 336 11494.51 85.24 56868.89 88888.00 2018-12-02 18:43:24.411 336 11494.57 85.33 56868.88 88888.00 2018-12-02 18:43:24.911 336 11494.55 85.40 56868.93 88888.00 2018-12-02 18:43:25.411 336 11494.60 85.42 56868.92 88888.00 2018-12-02 18:43:25.911 336 11494.73 85.39 56868.96 88888.00 2018-12-02 18:43:26.411 336 11494.65 85.46 56868.96 88888.00 2018-12-02 18:43:26.911 336 11494.73 85.63 56868.92 88888.00 2018-12-02 18:43:27.411 336 11494.85 85.64 56868.92 88888.00 2018-12-02 18:43:27.911 336 11494.87 85.67 56868.90 88888.00 2018-12-02 18:43:28.411 336 11494.97 85.77 56868.91 88888.00 2018-12-02 18:43:28.911 336 11495.06 85.83 56868.90 88888.00 2018-12-02 18:43:29.411 336 11495.13 85.91 56868.90 88888.00 2018-12-02 18:43:29.911 336 11495.27 86.00 56868.88 88888.00 2018-12-02 18:43:30.411 336 11495.32 86.06 56868.90 88888.00 2018-12-02 18:43:30.911 336 11495.34 86.14 56868.90 88888.00 2018-12-02 18:43:31.411 336 11495.49 86.20 56868.95 88888.00 2018-12-02 18:43:31.911 336 11495.59 86.20 56868.95 88888.00 2018-12-02 18:43:32.411 336 11495.60 86.24 56868.93 88888.00 2018-12-02 18:43:32.911 336 11495.69 86.33 56868.97 88888.00 2018-12-02 18:43:33.411 336 11495.69 86.39 56869.08 88888.00 2018-12-02 18:43:33.911 336 11495.77 86.44 56869.08 88888.00 2018-12-02 18:43:34.411 336 11495.82 86.48 56869.01 88888.00 2018-12-02 18:43:34.911 336 11495.87 86.51 56869.05 88888.00 2018-12-02 18:43:35.411 336 11495.90 86.60 56869.09 88888.00 2018-12-02 18:43:35.911 336 11496.03 86.68 56869.09 88888.00 2018-12-02 18:43:36.411 336 11496.05 86.73 56869.09 88888.00 2018-12-02 18:43:36.911 336 11495.99 86.74 56869.12 88888.00 2018-12-02 18:43:37.411 336 11496.03 86.78 56869.17 88888.00 2018-12-02 18:43:37.911 336 11496.05 86.83 56869.16 88888.00 2018-12-02 18:43:38.411 336 11496.09 86.89 56869.18 88888.00 2018-12-02 18:43:38.911 336 11496.14 86.93 56869.17 88888.00 2018-12-02 18:43:39.411 336 11496.15 86.98 56869.16 88888.00 2018-12-02 18:43:39.911 336 11496.24 87.05 56869.22 88888.00 2018-12-02 18:43:40.411 336 11496.33 87.09 56869.21 88888.00 2018-12-02 18:43:40.911 336 11496.31 87.13 56869.22 88888.00 2018-12-02 18:43:41.411 336 11496.36 87.21 56869.25 88888.00 2018-12-02 18:43:41.911 336 11496.50 87.25 56869.33 88888.00 2018-12-02 18:43:42.411 336 11496.54 87.28 56869.34 88888.00 2018-12-02 18:43:42.911 336 11496.67 87.34 56869.35 88888.00 2018-12-02 18:43:43.411 336 11496.81 87.37 56869.42 88888.00 2018-12-02 18:43:43.911 336 11496.81 87.37 56869.42 88888.00 2018-12-02 18:43:44.411 336 11496.91 87.41 56869.42 88888.00 2018-12-02 18:43:44.911 336 11497.00 87.44 56869.44 88888.00 2018-12-02 18:43:45.411 336 11496.99 87.49 56869.47 88888.00 2018-12-02 18:43:45.911 336 11497.07 87.60 56869.49 88888.00 2018-12-02 18:43:46.411 336 11497.14 87.62 56869.43 88888.00 2018-12-02 18:43:46.911 336 11497.19 87.68 56869.42 88888.00 2018-12-02 18:43:47.411 336 11497.28 87.75 56869.44 88888.00 2018-12-02 18:43:47.911 336 11497.29 87.74 56869.49 88888.00 2018-12-02 18:43:48.411 336 11497.26 87.78 56869.52 88888.00 2018-12-02 18:43:48.911 336 11497.37 87.80 56869.53 88888.00 2018-12-02 18:43:49.411 336 11497.33 87.80 56869.50 88888.00 2018-12-02 18:43:49.911 336 11497.30 87.81 56869.57 88888.00 2018-12-02 18:43:50.411 336 11497.46 87.82 56869.50 88888.00 2018-12-02 18:43:50.911 336 11497.43 87.77 56869.47 88888.00 2018-12-02 18:43:51.411 336 11497.48 87.83 56869.47 88888.00 2018-12-02 18:43:51.911 336 11497.60 87.91 56869.52 88888.00 2018-12-02 18:43:52.411 336 11497.61 87.92 56869.49 88888.00 2018-12-02 18:43:52.911 336 11497.62 87.95 56869.48 88888.00 2018-12-02 18:43:53.411 336 11497.70 87.98 56869.54 88888.00 2018-12-02 18:43:53.911 336 11497.72 88.04 56869.55 88888.00 2018-12-02 18:43:54.411 336 11497.75 88.11 56869.60 88888.00 2018-12-02 18:43:54.911 336 11497.86 88.16 56869.66 88888.00 2018-12-02 18:43:55.411 336 11497.86 88.12 56869.73 88888.00 2018-12-02 18:43:55.911 336 11497.89 88.15 56869.76 88888.00 2018-12-02 18:43:56.411 336 11497.98 88.22 56869.80 88888.00 2018-12-02 18:43:56.911 336 11498.00 88.29 56869.87 88888.00 2018-12-02 18:43:57.411 336 11498.00 88.35 56869.87 88888.00 2018-12-02 18:43:57.911 336 11498.09 88.37 56869.83 88888.00 2018-12-02 18:43:58.411 336 11498.11 88.39 56869.88 88888.00 2018-12-02 18:43:58.911 336 11498.19 88.45 56869.93 88888.00 2018-12-02 18:43:59.411 336 11498.32 88.46 56869.88 88888.00 2018-12-02 18:43:59.911 336 11498.30 88.48 56869.89 88888.00 2018-12-02 18:44:00.411 336 11498.38 88.45 56869.89 88888.00 2018-12-02 18:44:00.911 336 11498.46 88.51 56869.88 88888.00 2018-12-02 18:44:01.411 336 11498.47 88.52 56869.91 88888.00 2018-12-02 18:44:01.911 336 11498.54 88.50 56869.95 88888.00 2018-12-02 18:44:02.411 336 11498.59 88.56 56869.93 88888.00 2018-12-02 18:44:02.911 336 11498.59 88.57 56869.92 88888.00 2018-12-02 18:44:03.411 336 11498.69 88.58 56869.89 88888.00 2018-12-02 18:44:03.911 336 11498.74 88.63 56869.85 88888.00 2018-12-02 18:44:04.411 336 11498.70 88.62 56869.87 88888.00 2018-12-02 18:44:04.911 336 11498.79 88.64 56869.86 88888.00 2018-12-02 18:44:05.411 336 11498.87 88.63 56869.83 88888.00 2018-12-02 18:44:05.911 336 11498.83 88.58 56869.79 88888.00 2018-12-02 18:44:06.411 336 11498.94 88.60 56869.81 88888.00 2018-12-02 18:44:06.911 336 11499.03 88.62 56869.89 88888.00 2018-12-02 18:44:07.411 336 11499.04 88.60 56869.86 88888.00 2018-12-02 18:44:07.911 336 11499.16 88.66 56869.82 88888.00 2018-12-02 18:44:08.411 336 11499.20 88.65 56869.80 88888.00 2018-12-02 18:44:08.911 336 11499.28 88.69 56869.76 88888.00 2018-12-02 18:44:09.411 336 11499.42 88.73 56869.78 88888.00 2018-12-02 18:44:09.911 336 11499.43 88.75 56869.68 88888.00 2018-12-02 18:44:10.411 336 11499.42 88.79 56869.65 88888.00 2018-12-02 18:44:10.911 336 11499.46 88.77 56869.61 88888.00 2018-12-02 18:44:11.411 336 11499.45 88.73 56869.69 88888.00 2018-12-02 18:44:11.911 336 11499.42 88.79 56869.79 88888.00 2018-12-02 18:44:12.411 336 11499.52 88.79 56869.75 88888.00 2018-12-02 18:44:12.911 336 11499.52 88.78 56869.76 88888.00 2018-12-02 18:44:13.411 336 11499.53 88.82 56869.76 88888.00 2018-12-02 18:44:13.911 336 11499.62 88.79 56869.75 88888.00 2018-12-02 18:44:14.411 336 11499.56 88.71 56869.65 88888.00 2018-12-02 18:44:14.911 336 11499.56 88.70 56869.61 88888.00 2018-12-02 18:44:15.411 336 11499.71 88.68 56869.60 88888.00 2018-12-02 18:44:15.911 336 11499.72 88.68 56869.50 88888.00 2018-12-02 18:44:16.411 336 11499.79 88.72 56869.42 88888.00 2018-12-02 18:44:16.911 336 11499.88 88.76 56869.35 88888.00 2018-12-02 18:44:17.411 336 11499.91 88.75 56869.28 88888.00 2018-12-02 18:44:17.911 336 11499.95 88.76 56869.25 88888.00 2018-12-02 18:44:18.411 336 11500.09 88.75 56869.21 88888.00 2018-12-02 18:44:18.911 336 11500.12 88.77 56869.11 88888.00 2018-12-02 18:44:19.411 336 11500.22 88.77 56869.09 88888.00 2018-12-02 18:44:19.911 336 11500.34 88.78 56869.04 88888.00 2018-12-02 18:44:20.411 336 11500.31 88.79 56869.02 88888.00 2018-12-02 18:44:20.911 336 11500.43 88.79 56868.97 88888.00 2018-12-02 18:44:21.411 336 11500.49 88.73 56868.91 88888.00 2018-12-02 18:44:21.911 336 11500.49 88.75 56868.92 88888.00 2018-12-02 18:44:22.411 336 11500.54 88.70 56868.95 88888.00 2018-12-02 18:44:22.911 336 11500.53 88.68 56868.97 88888.00 2018-12-02 18:44:23.411 336 11500.41 88.65 56868.92 88888.00 2018-12-02 18:44:23.911 336 11500.40 88.64 56868.84 88888.00 2018-12-02 18:44:24.411 336 11500.34 88.60 56868.80 88888.00 2018-12-02 18:44:24.911 336 11500.28 88.59 56868.79 88888.00 2018-12-02 18:44:25.411 336 11500.36 88.57 56868.76 88888.00 2018-12-02 18:44:25.911 336 11500.36 88.49 56868.65 88888.00 2018-12-02 18:44:26.911 336 11500.46 88.41 56868.44 88888.00 2018-12-02 18:44:27.411 336 11500.48 88.35 56868.26 88888.00 2018-12-02 18:44:27.911 336 11500.53 88.32 56868.16 88888.00 2018-12-02 18:44:28.411 336 11500.62 88.29 56868.09 88888.00 2018-12-02 18:44:28.911 336 11500.62 88.23 56868.03 88888.00 2018-12-02 18:44:29.411 336 11500.66 88.29 56867.94 88888.00 2018-12-02 18:44:29.911 336 11500.74 88.31 56867.86 88888.00 2018-12-02 18:44:30.411 336 11500.70 88.29 56867.81 88888.00 2018-12-02 18:44:30.911 336 11500.74 88.26 56867.74 88888.00 2018-12-02 18:44:31.411 336 11500.84 88.21 56867.64 88888.00 2018-12-02 18:44:31.911 336 11500.77 88.15 56867.53 88888.00 2018-12-02 18:44:32.411 336 11500.76 88.10 56867.47 88888.00 2018-12-02 18:44:32.911 336 11500.90 88.05 56867.44 88888.00 2018-12-02 18:44:33.411 336 11500.83 88.04 56867.29 88888.00 2018-12-02 18:44:33.911 336 11500.78 88.01 56867.16 88888.00 2018-12-02 18:44:34.411 336 11500.89 87.96 56867.06 88888.00 2018-12-02 18:44:34.911 336 11500.85 87.88 56866.90 88888.00 2018-12-02 18:44:35.411 336 11501.02 87.89 56866.79 88888.00 2018-12-02 18:44:35.911 336 11501.12 87.89 56866.70 88888.00 2018-12-02 18:44:36.411 336 11501.11 87.84 56866.57 88888.00 2018-12-02 18:44:36.911 336 11501.23 87.81 56866.39 88888.00 2018-12-02 18:44:37.411 336 11501.30 87.74 56866.32 88888.00 2018-12-02 18:44:37.911 336 11501.30 87.70 56866.23 88888.00 2018-12-02 18:44:38.411 336 11501.29 87.68 56866.17 88888.00 2018-12-02 18:44:38.911 336 11501.25 87.63 56866.08 88888.00 2018-12-02 18:44:39.411 336 11501.20 87.57 56865.96 88888.00 2018-12-02 18:44:39.911 336 11501.22 87.53 56865.87 88888.00 2018-12-02 18:44:40.411 336 11501.20 87.44 56865.75 88888.00 2018-12-02 18:44:40.911 336 11501.15 87.39 56865.67 88888.00 2018-12-02 18:44:41.411 336 11501.22 87.33 56865.56 88888.00 2018-12-02 18:44:41.911 336 11501.24 87.22 56865.38 88888.00 2018-12-02 18:44:42.411 336 11501.15 87.12 56865.22 88888.00 2018-12-02 18:44:42.911 336 11501.29 87.14 56865.07 88888.00 2018-12-02 18:44:43.411 336 11501.38 87.09 56864.94 88888.00 2018-12-02 18:44:43.911 336 11501.37 87.03 56864.79 88888.00 2018-12-02 18:44:44.911 336 11501.54 86.89 56864.47 88888.00 2018-12-02 18:44:45.411 336 11501.47 86.79 56864.31 88888.00 2018-12-02 18:44:45.911 336 11501.52 86.67 56864.16 88888.00 2018-12-02 18:44:46.411 336 11501.51 86.64 56864.01 88888.00 2018-12-02 18:44:46.911 336 11501.50 86.64 56863.82 88888.00 2018-12-02 18:44:47.411 336 11501.59 86.55 56863.62 88888.00 2018-12-02 18:44:47.911 336 11501.56 86.46 56863.53 88888.00 2018-12-02 18:44:48.411 336 11501.54 86.38 56863.45 88888.00 2018-12-02 18:44:48.911 336 11501.64 86.35 56863.30 88888.00 2018-12-02 18:44:49.411 336 11501.66 86.38 56863.13 88888.00 2018-12-02 18:44:49.911 336 11501.70 86.34 56863.07 88888.00 2018-12-02 18:44:50.411 336 11501.75 86.30 56863.02 88888.00 2018-12-02 18:44:50.911 336 11501.71 86.27 56862.92 88888.00 2018-12-02 18:44:51.411 336 11501.74 86.27 56862.77 88888.00 2018-12-02 18:44:51.911 336 11501.71 86.24 56862.68 88888.00 2018-12-02 18:44:52.411 336 11501.59 86.15 56862.62 88888.00 2018-12-02 18:44:52.911 336 11501.61 86.08 56862.54 88888.00 2018-12-02 18:44:53.411 336 11501.65 85.94 56862.36 88888.00 2018-12-02 18:44:53.911 336 11501.61 85.80 56862.18 88888.00 2018-12-02 18:44:54.911 336 11501.77 85.65 56861.74 88888.00 2018-12-02 18:44:55.411 336 11501.74 85.59 56861.54 88888.00 2018-12-02 18:44:55.911 336 11501.79 85.59 56861.37 88888.00 2018-12-02 18:44:56.411 336 11501.84 85.47 56861.16 88888.00 2018-12-02 18:44:56.911 336 11501.81 85.46 56861.02 88888.00 2018-12-02 18:44:57.411 336 11501.85 85.43 56860.87 88888.00 2018-12-02 18:44:57.911 336 11501.88 85.35 56860.74 88888.00 2018-12-02 18:44:58.411 336 11501.86 85.31 56860.61 88888.00 2018-12-02 18:44:58.911 336 11502.00 85.29 56860.51 88888.00 2018-12-02 18:44:59.411 336 11501.96 85.22 56860.42 88888.00 2018-12-02 18:44:59.912 336 11501.94 85.23 56860.36 88888.00 2018-12-02 18:45:00.412 336 11502.06 85.28 56860.17 88888.00 2018-12-02 18:45:00.912 336 11502.01 85.23 56860.06 88888.00 2018-12-02 18:45:01.412 336 11501.96 85.24 56859.92 88888.00 2018-12-02 18:45:01.912 336 11502.05 85.21 56859.79 88888.00 2018-12-02 18:45:02.412 336 11502.06 85.12 56859.68 88888.00 2018-12-02 18:45:02.912 336 11502.05 85.10 56859.59 88888.00 2018-12-02 18:45:03.412 336 11502.13 85.08 56859.40 88888.00 2018-12-02 18:45:03.912 336 11502.15 85.04 56859.27 88888.00 2018-12-02 18:45:04.412 336 11502.15 85.01 56859.11 88888.00 2018-12-02 18:45:04.912 336 11502.26 84.95 56858.96 88888.00 2018-12-02 18:45:05.412 336 11502.36 84.85 56858.83 88888.00 2018-12-02 18:45:05.912 336 11502.40 84.82 56858.74 88888.00 2018-12-02 18:45:06.412 336 11502.42 84.78 56858.58 88888.00 2018-12-02 18:45:06.912 336 11502.40 84.76 56858.45 88888.00 2018-12-02 18:45:07.412 336 11502.41 84.81 56858.42 88888.00 2018-12-02 18:45:08.412 336 11502.31 84.71 56858.21 88888.00 2018-12-02 18:45:08.912 336 11502.31 84.58 56858.12 88888.00 2018-12-02 18:45:09.412 336 11502.36 84.53 56858.08 88888.00 2018-12-02 18:45:09.912 336 11502.35 84.51 56857.95 88888.00 2018-12-02 18:45:10.412 336 11502.35 84.53 56857.82 88888.00 2018-12-02 18:45:10.912 336 11502.42 84.53 56857.66 88888.00 2018-12-02 18:45:11.412 336 11502.43 84.53 56857.60 88888.00 2018-12-02 18:45:11.912 336 11502.41 84.54 56857.53 88888.00 2018-12-02 18:45:12.412 336 11502.40 84.49 56857.44 88888.00 2018-12-02 18:45:12.912 336 11502.30 84.45 56857.36 88888.00 2018-12-02 18:45:13.412 336 11502.30 84.41 56857.34 88888.00 2018-12-02 18:45:13.912 336 11502.41 84.42 56857.29 88888.00 2018-12-02 18:45:14.412 336 11502.35 84.38 56857.20 88888.00 2018-12-02 18:45:14.912 336 11502.36 84.36 56857.08 88888.00 2018-12-02 18:45:15.412 336 11502.36 84.29 56857.05 88888.00 2018-12-02 18:45:15.912 336 11502.37 84.27 56856.98 88888.00 2018-12-02 18:45:16.412 336 11502.47 84.30 56856.91 88888.00 2018-12-02 18:45:16.912 336 11502.50 84.27 56856.85 88888.00 2018-12-02 18:45:17.412 336 11502.44 84.26 56856.79 88888.00 2018-12-02 18:45:17.912 336 11502.50 84.30 56856.69 88888.00 2018-12-02 18:45:18.412 336 11502.56 84.22 56856.64 88888.00 2018-12-02 18:45:18.912 336 11502.48 84.26 56856.65 88888.00 2018-12-02 18:45:19.412 336 11502.45 84.24 56856.64 88888.00 2018-12-02 18:45:19.912 336 11502.38 84.17 56856.58 88888.00 2018-12-02 18:45:20.412 336 11502.34 84.13 56856.60 88888.00 2018-12-02 18:45:20.912 336 11502.37 84.10 56856.53 88888.00 2018-12-02 18:45:21.412 336 11502.31 84.04 56856.47 88888.00 2018-12-02 18:45:21.912 336 11502.22 84.01 56856.37 88888.00 2018-12-02 18:45:22.412 336 11502.24 83.93 56856.34 88888.00 2018-12-02 18:45:22.912 336 11502.12 83.85 56856.26 88888.00 2018-12-02 18:45:23.412 336 11502.14 83.88 56856.22 88888.00 2018-12-02 18:45:23.912 336 11502.20 83.92 56856.21 88888.00 2018-12-02 18:45:24.412 336 11502.10 83.92 56856.18 88888.00 2018-12-02 18:45:24.912 336 11502.10 83.95 56856.17 88888.00 2018-12-02 18:45:25.412 336 11502.20 83.88 56856.13 88888.00 2018-12-02 18:45:25.912 336 11502.15 83.83 56856.06 88888.00 2018-12-02 18:45:26.412 336 11502.12 83.89 56856.06 88888.00 2018-12-02 18:45:26.912 336 11502.15 83.87 56856.11 88888.00 2018-12-02 18:45:27.412 336 11502.12 83.81 56856.12 88888.00 2018-12-02 18:45:27.912 336 11502.07 83.83 56856.11 88888.00 2018-12-02 18:45:28.412 336 11502.07 83.85 56856.09 88888.00 2018-12-02 18:45:28.912 336 11502.02 83.83 56856.12 88888.00 2018-12-02 18:45:29.412 336 11501.98 83.86 56856.13 88888.00 2018-12-02 18:45:29.912 336 11501.99 83.85 56856.03 88888.00 2018-12-02 18:45:30.412 336 11501.88 83.76 56855.99 88888.00 2018-12-02 18:45:30.912 336 11501.89 83.74 56855.99 88888.00 2018-12-02 18:45:31.412 336 11501.91 83.70 56855.90 88888.00 2018-12-02 18:45:31.912 336 11501.79 83.67 56855.86 88888.00 2018-12-02 18:45:32.412 336 11501.82 83.61 56855.80 88888.00 2018-12-02 18:45:32.912 336 11501.86 83.59 56855.66 88888.00 2018-12-02 18:45:33.412 336 11501.80 83.51 56855.63 88888.00 2018-12-02 18:45:33.912 336 11501.78 83.47 56855.67 88888.00 2018-12-02 18:45:34.412 336 11501.75 83.48 56855.64 88888.00 2018-12-02 18:45:34.912 336 11501.71 83.49 56855.64 88888.00 2018-12-02 18:45:35.412 336 11501.71 83.45 56855.67 88888.00 2018-12-02 18:45:35.912 336 11501.65 83.38 56855.69 88888.00 2018-12-02 18:45:36.412 336 11501.53 83.39 56855.76 88888.00 2018-12-02 18:45:36.912 336 11501.48 83.46 56855.81 88888.00 2018-12-02 18:45:37.412 336 11501.38 83.43 56855.82 88888.00 2018-12-02 18:45:37.912 336 11501.29 83.45 56855.95 88888.00 2018-12-02 18:45:38.412 336 11501.33 83.46 56856.01 88888.00 2018-12-02 18:45:38.912 336 11501.23 83.48 56856.05 88888.00 2018-12-02 18:45:39.912 336 11501.23 83.51 56856.07 88888.00 2018-12-02 18:45:40.412 336 11501.25 83.40 56856.06 88888.00 2018-12-02 18:45:40.912 336 11501.24 83.35 56856.13 88888.00 2018-12-02 18:45:41.412 336 11501.30 83.33 56856.13 88888.00 2018-12-02 18:45:41.912 336 11501.23 83.24 56856.14 88888.00 2018-12-02 18:45:42.412 336 11501.13 83.14 56856.18 88888.00 2018-12-02 18:45:42.912 336 11501.13 83.05 56856.22 88888.00 2018-12-02 18:45:43.412 336 11501.09 83.05 56856.17 88888.00 2018-12-02 18:45:43.912 336 11501.05 83.00 56856.09 88888.00 2018-12-02 18:45:44.412 336 11501.04 82.84 56856.03 88888.00 2018-12-02 18:45:44.912 336 11500.96 82.77 56856.07 88888.00 2018-12-02 18:45:45.412 336 11500.95 82.80 56856.02 88888.00 2018-12-02 18:45:45.912 336 11501.02 82.85 56855.95 88888.00 2018-12-02 18:45:46.412 336 11500.97 82.88 56855.92 88888.00 2018-12-02 18:45:46.912 336 11500.97 82.90 56855.94 88888.00 2018-12-02 18:45:47.412 336 11501.01 82.87 56855.92 88888.00 2018-12-02 18:45:47.912 336 11500.97 82.97 56855.94 88888.00 2018-12-02 18:45:48.412 336 11500.98 83.01 56856.03 88888.00 2018-12-02 18:45:48.912 336 11500.99 82.98 56856.11 88888.00 2018-12-02 18:45:49.912 336 11500.94 83.05 56856.25 88888.00 2018-12-02 18:45:50.412 336 11500.99 83.05 56856.32 88888.00 2018-12-02 18:45:50.912 336 11500.94 83.06 56856.31 88888.00 2018-12-02 18:45:51.412 336 11501.01 83.05 56856.39 88888.00 2018-12-02 18:45:51.912 336 11500.99 83.00 56856.39 88888.00 2018-12-02 18:45:52.412 336 11500.96 82.97 56856.38 88888.00 2018-12-02 18:45:52.912 336 11501.05 82.92 56856.39 88888.00 2018-12-02 18:45:53.412 336 11501.02 82.81 56856.33 88888.00 2018-12-02 18:45:53.912 336 11500.94 82.78 56856.33 88888.00 2018-12-02 18:45:54.412 336 11500.94 82.73 56856.35 88888.00 2018-12-02 18:45:54.912 336 11500.81 82.75 56856.39 88888.00 2018-12-02 18:45:55.412 336 11500.66 82.80 56856.46 88888.00 2018-12-02 18:45:55.912 336 11500.63 82.84 56856.52 88888.00 2018-12-02 18:45:56.412 336 11500.55 82.75 56856.56 88888.00 2018-12-02 18:45:56.912 336 11500.50 82.73 56856.59 88888.00 2018-12-02 18:45:57.412 336 11500.55 82.70 56856.66 88888.00 2018-12-02 18:45:57.912 336 11500.52 82.67 56856.67 88888.00 2018-12-02 18:45:58.412 336 11500.48 82.68 56856.71 88888.00 2018-12-02 18:45:58.912 336 11500.52 82.68 56856.73 88888.00 2018-12-02 18:45:59.412 336 11500.46 82.67 56856.71 88888.00 2018-12-02 18:45:59.912 336 11500.48 82.74 56856.73 88888.00 2018-12-02 18:46:00.412 336 11500.50 82.77 56856.76 88888.00 2018-12-02 18:46:00.912 336 11500.46 82.74 56856.84 88888.00 2018-12-02 18:46:01.412 336 11500.43 82.78 56856.91 88888.00 2018-12-02 18:46:01.912 336 11500.46 82.86 56856.92 88888.00 2018-12-02 18:46:02.412 336 11500.38 82.80 56856.98 88888.00 2018-12-02 18:46:02.912 336 11500.33 82.85 56857.05 88888.00 2018-12-02 18:46:03.412 336 11500.41 82.91 56857.09 88888.00 2018-12-02 18:46:03.912 336 11500.39 82.88 56857.09 88888.00 2018-12-02 18:46:04.412 336 11500.32 82.78 56857.14 88888.00 2018-12-02 18:46:04.912 336 11500.33 82.72 56857.22 88888.00 2018-12-02 18:46:05.412 336 11500.27 82.70 56857.23 88888.00 2018-12-02 18:46:05.912 336 11500.25 82.75 56857.31 88888.00 2018-12-02 18:46:06.412 336 11500.20 82.73 56857.33 88888.00 2018-12-02 18:46:06.912 336 11500.12 82.73 56857.39 88888.00 2018-12-02 18:46:07.412 336 11500.14 82.72 56857.41 88888.00 2018-12-02 18:46:07.912 336 11500.13 82.65 56857.44 88888.00 2018-12-02 18:46:08.412 336 11500.08 82.72 56857.49 88888.00 2018-12-02 18:46:08.912 336 11500.18 82.74 56857.48 88888.00 2018-12-02 18:46:09.412 336 11500.18 82.71 56857.44 88888.00 2018-12-02 18:46:09.912 336 11500.11 82.68 56857.46 88888.00 2018-12-02 18:46:10.412 336 11500.26 82.73 56857.48 88888.00 2018-12-02 18:46:10.912 336 11500.25 82.73 56857.53 88888.00 2018-12-02 18:46:11.412 336 11500.18 82.79 56857.54 88888.00 2018-12-02 18:46:11.912 336 11500.26 82.81 56857.59 88888.00 2018-12-02 18:46:12.412 336 11500.25 82.86 56857.63 88888.00 2018-12-02 18:46:12.912 336 11500.21 82.95 56857.69 88888.00 2018-12-02 18:46:13.412 336 11500.25 83.01 56857.79 88888.00 2018-12-02 18:46:13.912 336 11500.26 82.99 56857.91 88888.00 2018-12-02 18:46:14.412 336 11500.20 83.07 56857.99 88888.00 2018-12-02 18:46:14.912 336 11500.22 83.13 56858.05 88888.00 2018-12-02 18:46:15.412 336 11500.21 83.07 56858.14 88888.00 2018-12-02 18:46:15.912 336 11500.18 83.05 56858.21 88888.00 2018-12-02 18:46:16.412 336 11500.29 83.06 56858.21 88888.00 2018-12-02 18:46:16.912 336 11500.32 83.07 56858.23 88888.00 2018-12-02 18:46:17.412 336 11500.31 83.06 56858.27 88888.00 2018-12-02 18:46:17.912 336 11500.29 83.13 56858.37 88888.00 2018-12-02 18:46:18.412 336 11500.26 83.14 56858.30 88888.00 2018-12-02 18:46:18.912 336 11500.24 83.24 56858.32 88888.00 2018-12-02 18:46:19.412 336 11500.34 83.26 56858.34 88888.00 2018-12-02 18:46:19.912 336 11500.27 83.32 56858.36 88888.00 2018-12-02 18:46:20.412 336 11500.27 83.35 56858.40 88888.00 2018-12-02 18:46:21.412 336 11500.27 83.36 56858.48 88888.00 2018-12-02 18:46:21.912 336 11500.27 83.40 56858.51 88888.00 2018-12-02 18:46:22.412 336 11500.38 83.39 56858.55 88888.00 2018-12-02 18:46:22.912 336 11500.36 83.41 56858.62 88888.00 2018-12-02 18:46:23.412 336 11500.38 83.47 56858.66 88888.00 2018-12-02 18:46:23.912 336 11500.35 83.53 56858.72 88888.00 2018-12-02 18:46:24.412 336 11500.20 83.59 56858.79 88888.00 2018-12-02 18:46:24.912 336 11500.18 83.61 56858.84 88888.00 2018-12-02 18:46:25.412 336 11500.15 83.65 56858.87 88888.00 2018-12-02 18:46:25.912 336 11500.06 83.62 56858.96 88888.00 2018-12-02 18:46:26.412 336 11500.06 83.62 56859.08 88888.00 2018-12-02 18:46:26.912 336 11500.11 83.68 56859.08 88888.00 2018-12-02 18:46:27.412 336 11500.06 83.66 56859.17 88888.00 2018-12-02 18:46:27.912 336 11500.06 83.68 56859.21 88888.00 2018-12-02 18:46:28.412 336 11500.02 83.72 56859.27 88888.00 2018-12-02 18:46:28.912 336 11500.00 83.77 56859.30 88888.00 2018-12-02 18:46:29.412 336 11499.99 83.82 56859.32 88888.00 2018-12-02 18:46:29.912 336 11499.93 83.80 56859.32 88888.00 2018-12-02 18:46:30.412 336 11499.81 83.74 56859.42 88888.00 2018-12-02 18:46:31.412 336 11499.71 83.74 56859.65 88888.00 2018-12-02 18:46:31.912 336 11499.59 83.76 56859.81 88888.00 2018-12-02 18:46:32.412 336 11499.62 83.80 56859.98 88888.00 2018-12-02 18:46:32.912 336 11499.56 83.82 56860.12 88888.00 2018-12-02 18:46:33.412 336 11499.39 83.90 56860.23 88888.00 2018-12-02 18:46:33.912 336 11499.36 83.95 56860.31 88888.00 2018-12-02 18:46:34.412 336 11499.31 84.00 56860.36 88888.00 2018-12-02 18:46:34.912 336 11499.28 83.97 56860.37 88888.00 2018-12-02 18:46:35.412 336 11499.29 84.07 56860.51 88888.00 2018-12-02 18:46:35.912 336 11499.23 84.08 56860.62 88888.00 2018-12-02 18:46:36.412 336 11499.21 84.08 56860.73 88888.00 2018-12-02 18:46:36.912 336 11499.25 84.08 56860.75 88888.00 2018-12-02 18:46:37.412 336 11499.09 84.08 56860.83 88888.00 2018-12-02 18:46:37.912 336 11499.03 84.08 56860.92 88888.00 2018-12-02 18:46:38.412 336 11499.02 84.08 56860.95 88888.00 2018-12-02 18:46:38.912 336 11498.85 84.03 56861.00 88888.00 2018-12-02 18:46:39.412 336 11498.76 84.08 56861.09 88888.00 2018-12-02 18:46:39.912 336 11498.80 84.20 56861.21 88888.00 2018-12-02 18:46:40.412 336 11498.73 84.26 56861.29 88888.00 2018-12-02 18:46:41.412 336 11498.63 84.28 56861.52 88888.00 2018-12-02 18:46:41.912 336 11498.53 84.28 56861.63 88888.00 2018-12-02 18:46:42.412 336 11498.44 84.31 56861.67 88888.00 2018-12-02 18:46:42.912 336 11498.47 84.30 56861.72 88888.00 2018-12-02 18:46:43.412 336 11498.37 84.35 56861.82 88888.00 2018-12-02 18:46:43.912 336 11498.40 84.43 56861.86 88888.00 2018-12-02 18:46:44.412 336 11498.46 84.45 56861.89 88888.00 2018-12-02 18:46:44.912 336 11498.35 84.41 56862.01 88888.00 2018-12-02 18:46:45.412 336 11498.35 84.43 56862.16 88888.00 2018-12-02 18:46:45.912 336 11498.39 84.47 56862.30 88888.00 2018-12-02 18:46:46.413 336 11498.26 84.47 56862.44 88888.00 2018-12-02 18:46:46.913 336 11498.21 84.47 56862.53 88888.00 2018-12-02 18:46:47.413 336 11498.21 84.48 56862.67 88888.00 2018-12-02 18:46:47.913 336 11498.16 84.50 56862.75 88888.00 2018-12-02 18:46:48.413 336 11498.14 84.53 56862.88 88888.00 2018-12-02 18:46:48.913 336 11498.16 84.54 56862.99 88888.00 2018-12-02 18:46:49.413 336 11498.11 84.56 56863.12 88888.00 2018-12-02 18:46:49.913 336 11498.17 84.68 56863.21 88888.00 2018-12-02 18:46:50.413 336 11498.16 84.74 56863.37 88888.00 2018-12-02 18:46:50.913 336 11498.02 84.78 56863.40 88888.00 2018-12-02 18:46:51.413 336 11498.00 84.82 56863.46 88888.00 2018-12-02 18:46:51.913 336 11498.00 84.82 56863.56 88888.00 2018-12-02 18:46:52.413 336 11498.02 84.87 56863.63 88888.00 2018-12-02 18:46:52.913 336 11498.10 84.92 56863.78 88888.00 2018-12-02 18:46:53.413 336 11498.10 84.96 56863.85 88888.00 2018-12-02 18:46:53.913 336 11498.06 84.98 56863.95 88888.00 2018-12-02 18:46:54.413 336 11498.06 84.97 56864.08 88888.00 2018-12-02 18:46:54.913 336 11497.96 84.99 56864.21 88888.00 2018-12-02 18:46:55.413 336 11497.85 85.03 56864.29 88888.00 2018-12-02 18:46:55.913 336 11497.91 85.12 56864.35 88888.00 2018-12-02 18:46:56.413 336 11497.91 85.15 56864.50 88888.00 2018-12-02 18:46:56.913 336 11497.83 85.25 56864.72 88888.00 2018-12-02 18:46:57.413 336 11497.82 85.24 56864.88 88888.00 2018-12-02 18:46:57.913 336 11497.74 85.19 56865.00 88888.00 2018-12-02 18:46:58.413 336 11497.58 85.24 56865.17 88888.00 2018-12-02 18:46:58.913 336 11497.57 85.30 56865.32 88888.00 2018-12-02 18:46:59.413 336 11497.53 85.28 56865.45 88888.00 2018-12-02 18:46:59.913 336 11497.48 85.31 56865.57 88888.00 2018-12-02 18:47:00.413 336 11497.57 85.36 56865.70 88888.00 2018-12-02 18:47:00.913 336 11497.53 85.39 56865.81 88888.00 2018-12-02 18:47:01.413 336 11497.50 85.44 56865.90 88888.00 2018-12-02 18:47:01.913 336 11497.49 85.46 56866.01 88888.00 2018-12-02 18:47:02.413 336 11497.42 85.43 56866.07 88888.00 2018-12-02 18:47:02.913 336 11497.38 85.51 56866.15 88888.00 2018-12-02 18:47:03.413 336 11497.35 85.56 56866.21 88888.00 2018-12-02 18:47:03.913 336 11497.34 85.50 56866.32 88888.00 2018-12-02 18:47:04.413 336 11497.37 85.55 56866.48 88888.00 2018-12-02 18:47:04.913 336 11497.49 85.67 56866.55 88888.00 2018-12-02 18:47:05.413 336 11497.43 85.69 56866.66 88888.00 2018-12-02 18:47:05.913 336 11497.34 85.73 56866.78 88888.00 2018-12-02 18:47:06.413 336 11497.28 85.72 56866.83 88888.00 2018-12-02 18:47:06.913 336 11497.22 85.72 56866.92 88888.00 2018-12-02 18:47:07.413 336 11497.16 85.76 56867.04 88888.00 2018-12-02 18:47:07.913 336 11497.19 85.69 56867.11 88888.00 2018-12-02 18:47:08.413 336 11497.17 85.62 56867.17 88888.00 2018-12-02 18:47:08.913 336 11497.14 85.64 56867.30 88888.00 2018-12-02 18:47:09.413 336 11497.16 85.63 56867.43 88888.00 2018-12-02 18:47:09.913 336 11497.06 85.63 56867.53 88888.00 2018-12-02 18:47:10.413 336 11497.00 85.64 56867.56 88888.00 2018-12-02 18:47:10.913 336 11496.95 85.59 56867.62 88888.00 2018-12-02 18:47:11.413 336 11496.79 85.57 56867.71 88888.00 2018-12-02 18:47:11.913 336 11496.81 85.63 56867.84 88888.00 2018-12-02 18:47:12.413 336 11496.81 85.63 56867.95 88888.00 2018-12-02 18:47:12.913 336 11496.74 85.69 56868.02 88888.00 2018-12-02 18:47:13.413 336 11496.77 85.77 56868.11 88888.00 2018-12-02 18:47:13.913 336 11496.67 85.76 56868.22 88888.00 2018-12-02 18:47:14.413 336 11496.60 85.74 56868.38 88888.00 2018-12-02 18:47:14.913 336 11496.66 85.77 56868.47 88888.00 2018-12-02 18:47:15.413 336 11496.61 85.80 56868.56 88888.00 2018-12-02 18:47:15.913 336 11496.64 85.81 56868.69 88888.00 2018-12-02 18:47:16.413 336 11496.77 85.83 56868.80 88888.00 2018-12-02 18:47:16.913 336 11496.79 85.86 56868.89 88888.00 2018-12-02 18:47:17.413 336 11496.70 85.92 56869.02 88888.00 2018-12-02 18:47:17.913 336 11496.68 85.94 56869.14 88888.00 2018-12-02 18:47:18.413 336 11496.67 85.89 56869.20 88888.00 2018-12-02 18:47:18.913 336 11496.61 85.87 56869.29 88888.00 2018-12-02 18:47:19.413 336 11496.63 85.83 56869.36 88888.00 2018-12-02 18:47:19.913 336 11496.54 85.84 56869.49 88888.00 2018-12-02 18:47:20.413 336 11496.53 85.89 56869.56 88888.00 2018-12-02 18:47:20.913 336 11496.47 85.89 56869.62 88888.00 2018-12-02 18:47:21.413 336 11496.35 85.89 56869.67 88888.00 2018-12-02 18:47:21.913 336 11496.36 85.92 56869.76 88888.00 2018-12-02 18:47:22.413 336 11496.33 85.92 56869.85 88888.00 2018-12-02 18:47:22.913 336 11496.23 85.90 56869.85 88888.00 2018-12-02 18:47:23.413 336 11496.33 85.91 56869.91 88888.00 2018-12-02 18:47:23.913 336 11496.36 85.98 56869.97 88888.00 2018-12-02 18:47:24.413 336 11496.36 86.01 56870.06 88888.00 2018-12-02 18:47:24.913 336 11496.36 86.06 56870.18 88888.00 2018-12-02 18:47:25.413 336 11496.33 86.03 56870.18 88888.00 2018-12-02 18:47:25.913 336 11496.22 86.03 56870.23 88888.00 2018-12-02 18:47:26.413 336 11496.26 86.07 56870.34 88888.00 2018-12-02 18:47:26.913 336 11496.25 86.05 56870.49 88888.00 2018-12-02 18:47:27.413 336 11496.14 86.05 56870.51 88888.00 2018-12-02 18:47:27.913 336 11496.12 86.13 56870.60 88888.00 2018-12-02 18:47:28.413 336 11496.12 86.11 56870.66 88888.00 2018-12-02 18:47:28.913 336 11496.08 86.10 56870.75 88888.00 2018-12-02 18:47:29.413 336 11496.08 86.11 56870.82 88888.00 2018-12-02 18:47:29.913 336 11496.05 86.10 56870.84 88888.00 2018-12-02 18:47:30.413 336 11496.07 86.07 56870.91 88888.00 2018-12-02 18:47:30.913 336 11496.14 86.10 56870.92 88888.00 2018-12-02 18:47:31.413 336 11496.07 86.05 56871.00 88888.00 2018-12-02 18:47:31.913 336 11496.04 86.01 56871.07 88888.00 2018-12-02 18:47:32.413 336 11496.04 86.00 56871.08 88888.00 2018-12-02 18:47:32.913 336 11495.96 86.01 56871.13 88888.00 2018-12-02 18:47:33.413 336 11495.91 86.12 56871.19 88888.00 2018-12-02 18:47:33.913 336 11495.92 86.18 56871.26 88888.00 2018-12-02 18:47:34.413 336 11495.87 86.24 56871.36 88888.00 2018-12-02 18:47:34.913 336 11495.85 86.35 56871.46 88888.00 2018-12-02 18:47:35.413 336 11495.96 86.33 56871.59 88888.00 2018-12-02 18:47:35.913 336 11495.92 86.32 56871.65 88888.00 2018-12-02 18:47:36.413 336 11495.81 86.34 56871.69 88888.00 2018-12-02 18:47:36.913 336 11495.85 86.30 56871.78 88888.00 2018-12-02 18:47:37.413 336 11495.89 86.28 56871.73 88888.00 2018-12-02 18:47:37.913 336 11495.88 86.26 56871.71 88888.00 2018-12-02 18:47:38.413 336 11495.94 86.31 56871.73 88888.00 2018-12-02 18:47:38.913 336 11495.90 86.35 56871.77 88888.00 2018-12-02 18:47:39.413 336 11495.96 86.38 56871.79 88888.00 2018-12-02 18:47:39.913 336 11496.05 86.39 56871.86 88888.00 2018-12-02 18:47:40.913 336 11495.98 86.46 56871.94 88888.00 2018-12-02 18:47:41.413 336 11496.02 86.47 56872.00 88888.00 2018-12-02 18:47:41.913 336 11495.92 86.52 56872.11 88888.00 2018-12-02 18:47:42.413 336 11495.97 86.55 56872.13 88888.00 2018-12-02 18:47:42.913 336 11496.04 86.60 56872.13 88888.00 2018-12-02 18:47:43.413 336 11496.04 86.62 56872.18 88888.00 2018-12-02 18:47:43.913 336 11495.99 86.60 56872.26 88888.00 2018-12-02 18:47:44.413 336 11495.98 86.58 56872.30 88888.00 2018-12-02 18:47:44.913 336 11495.94 86.59 56872.28 88888.00 2018-12-02 18:47:45.413 336 11495.96 86.60 56872.26 88888.00 2018-12-02 18:47:45.913 336 11496.02 86.61 56872.26 88888.00 2018-12-02 18:47:46.413 336 11495.99 86.64 56872.25 88888.00 2018-12-02 18:47:46.913 336 11496.01 86.66 56872.35 88888.00 2018-12-02 18:47:47.413 336 11496.03 86.69 56872.32 88888.00 2018-12-02 18:47:47.913 336 11495.98 86.73 56872.31 88888.00 2018-12-02 18:47:48.413 336 11495.99 86.76 56872.36 88888.00 2018-12-02 18:47:48.913 336 11496.05 86.81 56872.39 88888.00 2018-12-02 18:47:49.413 336 11496.09 86.91 56872.44 88888.00 2018-12-02 18:47:49.913 336 11496.18 86.94 56872.48 88888.00 2018-12-02 18:47:50.413 336 11496.21 86.98 56872.52 88888.00 2018-12-02 18:47:50.913 336 11496.10 87.00 56872.64 88888.00 2018-12-02 18:47:51.413 336 11496.12 87.01 56872.69 88888.00 2018-12-02 18:47:51.913 336 11496.09 87.02 56872.78 88888.00 2018-12-02 18:47:52.413 336 11496.09 87.08 56872.82 88888.00 2018-12-02 18:47:52.913 336 11496.18 87.15 56872.83 88888.00 2018-12-02 18:47:53.413 336 11496.11 87.19 56872.81 88888.00 2018-12-02 18:47:53.913 336 11496.07 87.20 56872.84 88888.00 2018-12-02 18:47:54.413 336 11496.12 87.19 56872.88 88888.00 2018-12-02 18:47:54.913 336 11496.10 87.16 56872.86 88888.00 2018-12-02 18:47:55.413 336 11496.08 87.20 56872.83 88888.00 2018-12-02 18:47:55.913 336 11496.12 87.23 56872.84 88888.00 2018-12-02 18:47:56.413 336 11496.10 87.25 56872.93 88888.00 2018-12-02 18:47:56.913 336 11496.04 87.29 56872.93 88888.00 2018-12-02 18:47:57.413 336 11496.07 87.28 56872.93 88888.00 2018-12-02 18:47:57.913 336 11495.98 87.29 56872.97 88888.00 2018-12-02 18:47:58.413 336 11495.92 87.36 56872.90 88888.00 2018-12-02 18:47:58.913 336 11495.97 87.40 56872.95 88888.00 2018-12-02 18:47:59.413 336 11495.92 87.44 56872.96 88888.00 2018-12-02 18:47:59.913 336 11495.88 87.55 56873.02 88888.00 2018-12-02 18:48:00.413 336 11495.97 87.66 56873.14 88888.00 2018-12-02 18:48:00.913 336 11495.96 87.69 56873.20 88888.00 2018-12-02 18:48:01.413 336 11495.92 87.70 56873.26 88888.00 2018-12-02 18:48:01.913 336 11496.01 87.70 56873.27 88888.00 2018-12-02 18:48:02.413 336 11496.01 87.66 56873.19 88888.00 2018-12-02 18:48:02.913 336 11496.04 87.66 56873.18 88888.00 2018-12-02 18:48:03.413 336 11496.15 87.67 56873.20 88888.00 2018-12-02 18:48:04.413 336 11496.14 87.70 56873.19 88888.00 2018-12-02 18:48:04.913 336 11496.15 87.71 56873.14 88888.00 2018-12-02 18:48:05.413 336 11496.07 87.77 56873.14 88888.00 2018-12-02 18:48:05.913 336 11496.03 87.78 56873.12 88888.00 2018-12-02 18:48:06.413 336 11496.07 87.83 56873.16 88888.00 2018-12-02 18:48:06.913 336 11496.01 87.84 56873.19 88888.00 2018-12-02 18:48:07.413 336 11496.01 87.83 56873.22 88888.00 2018-12-02 18:48:07.913 336 11496.03 87.89 56873.21 88888.00 2018-12-02 18:48:08.413 336 11495.96 87.88 56873.23 88888.00 2018-12-02 18:48:08.913 336 11495.89 87.89 56873.25 88888.00 2018-12-02 18:48:09.413 336 11495.87 87.94 56873.22 88888.00 2018-12-02 18:48:09.913 336 11495.74 87.92 56873.21 88888.00 2018-12-02 18:48:10.413 336 11495.74 87.91 56873.23 88888.00 2018-12-02 18:48:10.913 336 11495.73 87.96 56873.29 88888.00 2018-12-02 18:48:11.413 336 11495.60 88.05 56873.32 88888.00 2018-12-02 18:48:11.913 336 11495.69 88.08 56873.34 88888.00 2018-12-02 18:48:12.413 336 11495.68 88.08 56873.40 88888.00 2018-12-02 18:48:12.913 336 11495.62 88.11 56873.39 88888.00 2018-12-02 18:48:13.413 336 11495.69 88.18 56873.39 88888.00 2018-12-02 18:48:13.913 336 11495.69 88.21 56873.41 88888.00 2018-12-02 18:48:14.413 336 11495.66 88.23 56873.42 88888.00 2018-12-02 18:48:14.913 336 11495.71 88.31 56873.35 88888.00 2018-12-02 18:48:15.413 336 11495.73 88.39 56873.27 88888.00 2018-12-02 18:48:15.913 336 11495.75 88.49 56873.21 88888.00 2018-12-02 18:48:16.413 336 11495.88 88.50 56873.10 88888.00 2018-12-02 18:48:16.913 336 11495.88 88.50 56873.08 88888.00 2018-12-02 18:48:17.413 336 11495.89 88.55 56873.05 88888.00 2018-12-02 18:48:17.913 336 11496.03 88.60 56873.01 88888.00 2018-12-02 18:48:18.413 336 11496.03 88.59 56872.93 88888.00 2018-12-02 18:48:18.913 336 11496.01 88.63 56872.84 88888.00 2018-12-02 18:48:19.413 336 11496.09 88.64 56872.77 88888.00 2018-12-02 18:48:19.913 336 11496.07 88.66 56872.73 88888.00 2018-12-02 18:48:20.413 336 11496.07 88.70 56872.63 88888.00 2018-12-02 18:48:20.913 336 11496.09 88.72 56872.58 88888.00 2018-12-02 18:48:21.413 336 11495.99 88.71 56872.50 88888.00 2018-12-02 18:48:21.913 336 11495.99 88.75 56872.43 88888.00 2018-12-02 18:48:22.413 336 11496.04 88.80 56872.44 88888.00 2018-12-02 18:48:22.913 336 11495.92 88.84 56872.49 88888.00 2018-12-02 18:48:23.413 336 11495.91 88.86 56872.48 88888.00 2018-12-02 18:48:23.913 336 11495.94 88.89 56872.46 88888.00 2018-12-02 18:48:24.413 336 11495.85 88.87 56872.45 88888.00 2018-12-02 18:48:24.913 336 11495.82 88.96 56872.45 88888.00 2018-12-02 18:48:25.413 336 11495.83 89.03 56872.38 88888.00 2018-12-02 18:48:25.913 336 11495.77 89.05 56872.31 88888.00 2018-12-02 18:48:26.413 336 11495.82 89.05 56872.24 88888.00 2018-12-02 18:48:26.913 336 11495.87 89.14 56872.20 88888.00 2018-12-02 18:48:27.413 336 11495.85 89.21 56872.16 88888.00 2018-12-02 18:48:27.913 336 11495.95 89.28 56872.12 88888.00 2018-12-02 18:48:28.413 336 11496.03 89.26 56871.90 88888.00 2018-12-02 18:48:28.913 336 11496.01 89.24 56871.80 88888.00 2018-12-02 18:48:29.413 336 11496.08 89.25 56871.73 88888.00 2018-12-02 18:48:29.913 336 11496.15 89.25 56871.67 88888.00 2018-12-02 18:48:30.413 336 11496.14 89.33 56871.61 88888.00 2018-12-02 18:48:30.913 336 11496.26 89.38 56871.49 88888.00 2018-12-02 18:48:31.413 336 11496.28 89.37 56871.30 88888.00 2018-12-02 18:48:31.913 336 11496.25 89.41 56871.24 88888.00 2018-12-02 18:48:32.413 336 11496.36 89.46 56871.20 88888.00 2018-12-02 18:48:32.913 336 11496.39 89.48 56871.11 88888.00 2018-12-02 18:48:33.413 336 11496.40 89.48 56871.06 88888.00 2018-12-02 18:48:33.913 336 11496.44 89.50 56870.97 88888.00 2018-12-02 18:48:34.413 336 11496.39 89.57 56870.94 88888.00 2018-12-02 18:48:34.913 336 11496.37 89.58 56870.83 88888.00 2018-12-02 18:48:36.413 336 11496.31 89.60 56870.79 88888.00 2018-12-02 18:48:36.913 336 11496.32 89.62 56870.76 88888.00 2018-12-02 18:48:37.413 336 11496.25 89.73 56870.64 88888.00 2018-12-02 18:48:37.913 336 11496.22 89.80 56870.55 88888.00 2018-12-02 18:48:38.413 336 11496.30 89.75 56870.52 88888.00 2018-12-02 18:48:38.913 336 11496.25 89.79 56870.45 88888.00 2018-12-02 18:48:39.413 336 11496.30 89.88 56870.36 88888.00 2018-12-02 18:48:39.913 336 11496.38 89.85 56870.29 88888.00 2018-12-02 18:48:40.413 336 11496.33 89.85 56870.27 88888.00 2018-12-02 18:48:40.913 336 11496.42 89.89 56870.26 88888.00 2018-12-02 18:48:41.413 336 11496.56 89.95 56870.13 88888.00 2018-12-02 18:48:41.913 336 11496.42 89.95 56870.01 88888.00 2018-12-02 18:48:42.413 336 11496.49 90.01 56869.91 88888.00 2018-12-02 18:48:42.913 336 11496.57 90.07 56869.76 88888.00 2018-12-02 18:48:43.413 336 11496.53 90.12 56869.68 88888.00 2018-12-02 18:48:43.913 336 11496.64 90.11 56869.62 88888.00 2018-12-02 18:48:44.413 336 11496.78 90.08 56869.54 88888.00 2018-12-02 18:48:44.913 336 11496.78 90.08 56869.53 88888.00 2018-12-02 18:48:45.913 336 11496.81 90.14 56869.48 88888.00 2018-12-02 18:48:46.413 336 11496.75 90.20 56869.38 88888.00 2018-12-02 18:48:46.913 336 11496.86 90.13 56869.29 88888.00 2018-12-02 18:48:47.413 336 11496.84 90.07 56869.23 88888.00 2018-12-02 18:48:47.913 336 11496.79 90.12 56869.18 88888.00 2018-12-02 18:48:48.404 336 11496.78 90.18 56869.11 88888.00 2018-12-02 18:48:48.904 336 11496.74 90.18 56869.03 88888.00 2018-12-02 18:48:49.404 336 11496.72 90.25 56868.96 88888.00 2018-12-02 18:48:49.904 336 11496.78 90.19 56868.88 88888.00 2018-12-02 18:48:50.404 336 11496.74 90.16 56868.75 88888.00 2018-12-02 18:48:50.904 336 11496.71 90.20 56868.67 88888.00 2018-12-02 18:48:51.404 336 11496.77 90.23 56868.59 88888.00 2018-12-02 18:48:51.904 336 11496.75 90.28 56868.52 88888.00 2018-12-02 18:48:52.404 336 11496.75 90.39 56868.47 88888.00 2018-12-02 18:48:52.904 336 11496.79 90.46 56868.40 88888.00 2018-12-02 18:48:53.904 336 11496.74 90.50 56868.24 88888.00 2018-12-02 18:48:54.404 336 11496.88 90.55 56868.22 88888.00 2018-12-02 18:48:54.904 336 11496.95 90.50 56868.25 88888.00 2018-12-02 18:48:55.404 336 11497.01 90.56 56868.24 88888.00 2018-12-02 18:48:55.904 336 11497.15 90.68 56868.15 88888.00 2018-12-02 18:48:56.404 336 11497.19 90.75 56868.09 88888.00 2018-12-02 18:48:56.904 336 11497.27 90.83 56868.08 88888.00 2018-12-02 18:48:57.404 336 11497.37 90.87 56868.06 88888.00 2018-12-02 18:48:57.904 336 11497.35 90.83 56867.95 88888.00 2018-12-02 18:48:58.404 336 11497.41 90.86 56867.84 88888.00 2018-12-02 18:48:58.904 336 11497.46 90.77 56867.75 88888.00 2018-12-02 18:48:59.404 336 11497.40 90.72 56867.73 88888.00 2018-12-02 18:48:59.904 336 11497.43 90.74 56867.74 88888.00 2018-12-02 18:49:00.404 336 11497.43 90.81 56867.66 88888.00 2018-12-02 18:49:00.904 336 11497.37 90.83 56867.68 88888.00 2018-12-02 18:49:01.404 336 11497.42 90.93 56867.62 88888.00 2018-12-02 18:49:01.904 336 11497.38 90.90 56867.57 88888.00 2018-12-02 18:49:02.404 336 11497.35 90.89 56867.50 88888.00 2018-12-02 18:49:02.904 336 11497.40 90.90 56867.43 88888.00 2018-12-02 18:49:03.404 336 11497.36 90.94 56867.42 88888.00 2018-12-02 18:49:03.904 336 11497.34 90.96 56867.41 88888.00 2018-12-02 18:49:04.404 336 11497.44 91.00 56867.43 88888.00 2018-12-02 18:49:04.904 336 11497.43 91.06 56867.38 88888.00 2018-12-02 18:49:05.404 336 11497.44 91.14 56867.34 88888.00 2018-12-02 18:49:05.904 336 11497.54 91.21 56867.37 88888.00 2018-12-02 18:49:06.404 336 11497.60 91.22 56867.36 88888.00 2018-12-02 18:49:06.904 336 11497.61 91.24 56867.28 88888.00 2018-12-02 18:49:07.404 336 11497.71 91.29 56867.30 88888.00 2018-12-02 18:49:07.904 336 11497.77 91.34 56867.37 88888.00 2018-12-02 18:49:08.404 336 11497.72 91.34 56867.39 88888.00 2018-12-02 18:49:08.904 336 11497.84 91.41 56867.37 88888.00 2018-12-02 18:49:09.404 336 11497.89 91.44 56867.34 88888.00 2018-12-02 18:49:09.904 336 11497.88 91.41 56867.28 88888.00 2018-12-02 18:49:10.404 336 11497.93 91.44 56867.24 88888.00 2018-12-02 18:49:10.904 336 11497.86 91.48 56867.21 88888.00 2018-12-02 18:49:11.404 336 11497.91 91.54 56867.23 88888.00 2018-12-02 18:49:11.904 336 11498.00 91.56 56867.19 88888.00 2018-12-02 18:49:12.404 336 11498.02 91.66 56867.19 88888.00 2018-12-02 18:49:12.904 336 11497.99 91.66 56867.13 88888.00 2018-12-02 18:49:13.404 336 11498.06 91.58 56867.11 88888.00 2018-12-02 18:49:13.904 336 11498.06 91.61 56867.03 88888.00 2018-12-02 18:49:14.404 336 11498.13 91.71 56867.07 88888.00 2018-12-02 18:49:14.904 336 11498.23 91.79 56867.06 88888.00 2018-12-02 18:49:15.404 336 11498.30 91.86 56867.04 88888.00 2018-12-02 18:49:15.904 336 11498.32 91.93 56867.00 88888.00 2018-12-02 18:49:16.404 336 11498.34 91.95 56867.10 88888.00 2018-12-02 18:49:17.404 336 11498.35 92.00 56867.07 88888.00 2018-12-02 18:49:17.904 336 11498.44 92.08 56867.09 88888.00 2018-12-02 18:49:18.404 336 11498.40 92.09 56867.04 88888.00 2018-12-02 18:49:18.904 336 11498.46 92.16 56867.05 88888.00 2018-12-02 18:49:19.404 336 11498.52 92.12 56867.10 88888.00 2018-12-02 18:49:19.904 336 11498.47 92.19 56867.04 88888.00 2018-12-02 18:49:20.404 336 11498.53 92.29 56866.89 88888.00 2018-12-02 18:49:20.904 336 11498.61 92.33 56866.81 88888.00 2018-12-02 18:49:21.404 336 11498.68 92.44 56866.73 88888.00 2018-12-02 18:49:21.904 336 11498.87 92.50 56866.76 88888.00 2018-12-02 18:49:22.404 336 11498.95 92.53 56866.73 88888.00 2018-12-02 18:49:22.904 336 11499.00 92.56 56866.70 88888.00 2018-12-02 18:49:23.404 336 11499.13 92.61 56866.66 88888.00 2018-12-02 18:49:23.904 336 11499.07 92.61 56866.68 88888.00 2018-12-02 18:49:24.404 336 11499.09 92.68 56866.67 88888.00 2018-12-02 18:49:24.904 336 11499.20 92.71 56866.61 88888.00 2018-12-02 18:49:25.404 336 11499.20 92.70 56866.64 88888.00 2018-12-02 18:49:25.904 336 11499.24 92.80 56866.67 88888.00 2018-12-02 18:49:26.404 336 11499.32 92.84 56866.65 88888.00 2018-12-02 18:49:26.904 336 11499.30 92.85 56866.54 88888.00 2018-12-02 18:49:27.404 336 11499.39 92.88 56866.49 88888.00 2018-12-02 18:49:27.904 336 11499.52 92.90 56866.46 88888.00 2018-12-02 18:49:28.404 336 11499.52 92.90 56866.35 88888.00 2018-12-02 18:49:28.904 336 11499.59 93.05 56866.35 88888.00 2018-12-02 18:49:29.404 336 11499.67 93.08 56866.29 88888.00 2018-12-02 18:49:29.904 336 11499.70 93.08 56866.19 88888.00 2018-12-02 18:49:30.404 336 11499.74 93.15 56866.10 88888.00 2018-12-02 18:49:30.904 336 11499.84 93.14 56866.13 88888.00 2018-12-02 18:49:31.404 336 11499.87 93.20 56866.09 88888.00 2018-12-02 18:49:31.904 336 11499.98 93.32 56866.08 88888.00 2018-12-02 18:49:32.404 336 11500.07 93.36 56866.04 88888.00 2018-12-02 18:49:32.904 336 11500.04 93.39 56865.99 88888.00 2018-12-02 18:49:33.404 336 11500.14 93.40 56865.89 88888.00 2018-12-02 18:49:33.904 336 11500.20 93.38 56865.75 88888.00 2018-12-02 18:49:34.404 336 11500.27 93.41 56865.68 88888.00 2018-12-02 18:49:34.904 336 11500.42 93.51 56865.57 88888.00 2018-12-02 18:49:35.404 336 11500.45 93.59 56865.50 88888.00 2018-12-02 18:49:35.904 336 11500.45 93.67 56865.45 88888.00 2018-12-02 18:49:36.404 336 11500.56 93.69 56865.43 88888.00 2018-12-02 18:49:36.904 336 11500.57 93.75 56865.33 88888.00 2018-12-02 18:49:37.404 336 11500.64 93.83 56865.27 88888.00 2018-12-02 18:49:37.904 336 11500.81 93.92 56865.20 88888.00 2018-12-02 18:49:38.404 336 11500.92 93.93 56865.13 88888.00 2018-12-02 18:49:38.904 336 11501.03 94.03 56865.16 88888.00 2018-12-02 18:49:39.404 336 11501.25 94.16 56865.14 88888.00 2018-12-02 18:49:39.904 336 11501.30 94.17 56865.03 88888.00 2018-12-02 18:49:40.404 336 11501.36 94.16 56864.90 88888.00 2018-12-02 18:49:40.904 336 11501.48 94.11 56864.86 88888.00 2018-12-02 18:49:41.404 336 11501.57 94.10 56864.75 88888.00 2018-12-02 18:49:41.904 336 11501.64 94.16 56864.67 88888.00 2018-12-02 18:49:42.404 336 11501.75 94.23 56864.61 88888.00 2018-12-02 18:49:42.904 336 11501.74 94.24 56864.49 88888.00 2018-12-02 18:49:43.404 336 11501.75 94.30 56864.43 88888.00 2018-12-02 18:49:43.904 336 11501.85 94.37 56864.33 88888.00 2018-12-02 18:49:44.404 336 11501.91 94.42 56864.26 88888.00 2018-12-02 18:49:44.904 336 11502.02 94.49 56864.26 88888.00 2018-12-02 18:49:45.404 336 11502.17 94.61 56864.22 88888.00 2018-12-02 18:49:45.904 336 11502.19 94.71 56864.15 88888.00 2018-12-02 18:49:46.404 336 11502.30 94.72 56864.09 88888.00 2018-12-02 18:49:46.904 336 11502.49 94.75 56864.01 88888.00 2018-12-02 18:49:47.404 336 11502.59 94.76 56863.86 88888.00 2018-12-02 18:49:47.904 336 11502.78 94.85 56863.73 88888.00 2018-12-02 18:49:48.404 336 11502.93 94.89 56863.64 88888.00 2018-12-02 18:49:48.904 336 11502.97 94.97 56863.63 88888.00 2018-12-02 18:49:49.404 336 11503.04 95.06 56863.64 88888.00 2018-12-02 18:49:49.904 336 11503.13 95.02 56863.57 88888.00 2018-12-02 18:49:50.404 336 11503.12 95.05 56863.52 88888.00 2018-12-02 18:49:50.904 336 11503.26 95.13 56863.46 88888.00 2018-12-02 18:49:51.404 336 11503.40 95.15 56863.34 88888.00 2018-12-02 18:49:51.904 336 11503.42 95.23 56863.32 88888.00 2018-12-02 18:49:52.404 336 11503.60 95.38 56863.20 88888.00 2018-12-02 18:49:52.904 336 11503.68 95.46 56863.11 88888.00 2018-12-02 18:49:53.404 336 11503.69 95.47 56863.05 88888.00 2018-12-02 18:49:53.904 336 11503.88 95.46 56863.02 88888.00 2018-12-02 18:49:54.404 336 11503.96 95.52 56863.01 88888.00 2018-12-02 18:49:54.904 336 11504.09 95.64 56862.93 88888.00 2018-12-02 18:49:55.404 336 11504.23 95.72 56862.86 88888.00 2018-12-02 18:49:55.904 336 11504.29 95.76 56862.74 88888.00 2018-12-02 18:49:56.404 336 11504.34 95.83 56862.63 88888.00 2018-12-02 18:49:56.904 336 11504.51 95.84 56862.55 88888.00 2018-12-02 18:49:57.404 336 11504.57 95.89 56862.44 88888.00 2018-12-02 18:49:57.904 336 11504.73 95.96 56862.32 88888.00 2018-12-02 18:49:58.904 336 11505.02 95.98 56862.15 88888.00 2018-12-02 18:49:59.904 336 11505.32 96.11 56861.93 88888.00 2018-12-02 18:50:00.404 336 11505.30 96.10 56861.79 88888.00 2018-12-02 18:50:00.904 336 11505.35 96.13 56861.72 88888.00 2018-12-02 18:50:01.404 336 11505.53 96.19 56861.72 88888.00 2018-12-02 18:50:01.904 336 11505.57 96.25 56861.65 88888.00 2018-12-02 18:50:02.404 336 11505.61 96.24 56861.61 88888.00 2018-12-02 18:50:02.904 336 11505.69 96.27 56861.58 88888.00 2018-12-02 18:50:03.404 336 11505.69 96.40 56861.42 88888.00 2018-12-02 18:50:03.904 336 11505.78 96.49 56861.34 88888.00 2018-12-02 18:50:04.404 336 11505.89 96.58 56861.32 88888.00 2018-12-02 18:50:04.904 336 11505.89 96.61 56861.29 88888.00 2018-12-02 18:50:05.404 336 11505.98 96.67 56861.27 88888.00 2018-12-02 18:50:05.904 336 11506.08 96.71 56861.22 88888.00 2018-12-02 18:50:06.904 336 11506.34 96.91 56860.96 88888.00 2018-12-02 18:50:07.404 336 11506.54 96.93 56860.90 88888.00 2018-12-02 18:50:07.904 336 11506.65 96.96 56860.75 88888.00 2018-12-02 18:50:08.404 336 11506.85 97.06 56860.64 88888.00 2018-12-02 18:50:08.904 336 11506.97 97.07 56860.50 88888.00 2018-12-02 18:50:09.404 336 11507.02 97.08 56860.33 88888.00 2018-12-02 18:50:09.904 336 11507.09 97.05 56860.18 88888.00 2018-12-02 18:50:10.404 336 11507.14 97.05 56859.99 88888.00 2018-12-02 18:50:10.904 336 11507.21 97.13 56859.86 88888.00 2018-12-02 18:50:11.404 336 11507.42 97.15 56859.83 88888.00 2018-12-02 18:50:11.904 336 11507.54 97.20 56859.80 88888.00 2018-12-02 18:50:12.404 336 11507.56 97.30 56859.84 88888.00 2018-12-02 18:50:12.904 336 11507.64 97.34 56859.86 88888.00 2018-12-02 18:50:13.404 336 11507.62 97.39 56859.77 88888.00 2018-12-02 18:50:13.904 336 11507.56 97.46 56859.77 88888.00 2018-12-02 18:50:14.404 336 11507.62 97.47 56859.79 88888.00 2018-12-02 18:50:14.904 336 11507.61 97.40 56859.81 88888.00 2018-12-02 18:50:15.404 336 11507.69 97.49 56859.84 88888.00 2018-12-02 18:50:15.904 336 11507.85 97.55 56859.75 88888.00 2018-12-02 18:50:16.404 336 11507.85 97.57 56859.70 88888.00 2018-12-02 18:50:16.904 336 11507.96 97.62 56859.62 88888.00 2018-12-02 18:50:17.404 336 11508.08 97.70 56859.54 88888.00 2018-12-02 18:50:17.904 336 11508.11 97.77 56859.48 88888.00 2018-12-02 18:50:18.404 336 11508.21 97.88 56859.36 88888.00 2018-12-02 18:50:18.904 336 11508.42 97.97 56859.27 88888.00 2018-12-02 18:50:19.404 336 11508.47 98.05 56859.17 88888.00 2018-12-02 18:50:19.904 336 11508.59 98.11 56859.11 88888.00 2018-12-02 18:50:20.404 336 11508.74 98.10 56859.02 88888.00 2018-12-02 18:50:20.904 336 11508.79 98.11 56858.90 88888.00 2018-12-02 18:50:21.404 336 11508.89 98.15 56858.85 88888.00 2018-12-02 18:50:21.904 336 11509.00 98.17 56858.77 88888.00 2018-12-02 18:50:22.404 336 11508.95 98.18 56858.77 88888.00 2018-12-02 18:50:22.904 336 11508.98 98.19 56858.76 88888.00 2018-12-02 18:50:23.404 336 11509.02 98.17 56858.74 88888.00 2018-12-02 18:50:23.904 336 11509.01 98.17 56858.76 88888.00 2018-12-02 18:50:24.404 336 11509.08 98.29 56858.81 88888.00 2018-12-02 18:50:24.904 336 11509.19 98.35 56858.81 88888.00 2018-12-02 18:50:25.404 336 11509.24 98.41 56858.72 88888.00 2018-12-02 18:50:25.904 336 11509.32 98.53 56858.66 88888.00 2018-12-02 18:50:26.404 336 11509.35 98.59 56858.62 88888.00 2018-12-02 18:50:26.904 336 11509.35 98.60 56858.57 88888.00 2018-12-02 18:50:27.404 336 11509.51 98.65 56858.55 88888.00 2018-12-02 18:50:27.904 336 11509.59 98.73 56858.48 88888.00 2018-12-02 18:50:28.404 336 11509.68 98.84 56858.40 88888.00 2018-12-02 18:50:28.904 336 11509.91 98.90 56858.37 88888.00 2018-12-02 18:50:29.404 336 11509.98 98.99 56858.38 88888.00 2018-12-02 18:50:30.404 336 11510.18 99.14 56858.26 88888.00 2018-12-02 18:50:30.904 336 11510.21 99.19 56858.21 88888.00 2018-12-02 18:50:31.404 336 11510.22 99.21 56858.20 88888.00 2018-12-02 18:50:31.904 336 11510.37 99.26 56858.18 88888.00 2018-12-02 18:50:32.404 336 11510.41 99.30 56858.12 88888.00 2018-12-02 18:50:32.904 336 11510.37 99.28 56858.08 88888.00 2018-12-02 18:50:33.404 336 11510.51 99.27 56858.05 88888.00 2018-12-02 18:50:33.904 336 11510.57 99.28 56858.01 88888.00 2018-12-02 18:50:34.404 336 11510.63 99.40 56858.01 88888.00 2018-12-02 18:50:34.904 336 11510.78 99.47 56857.93 88888.00 2018-12-02 18:50:35.404 336 11510.83 99.58 56857.88 88888.00 2018-12-02 18:50:35.904 336 11510.90 99.65 56857.86 88888.00 2018-12-02 18:50:36.404 336 11510.98 99.71 56857.87 88888.00 2018-12-02 18:50:36.904 336 11511.00 99.77 56857.81 88888.00 2018-12-02 18:50:37.404 336 11511.06 99.79 56857.75 88888.00 2018-12-02 18:50:37.904 336 11511.24 99.85 56857.74 88888.00 2018-12-02 18:50:38.404 336 11511.39 99.91 56857.66 88888.00 2018-12-02 18:50:38.904 336 11511.52 99.98 56857.62 88888.00 2018-12-02 18:50:39.404 336 11511.66 100.04 56857.57 88888.00 2018-12-02 18:50:39.904 336 11511.64 100.06 56857.59 88888.00 2018-12-02 18:50:40.404 336 11511.59 100.11 56857.50 88888.00 2018-12-02 18:50:40.904 336 11511.67 100.15 56857.39 88888.00 2018-12-02 18:50:41.404 336 11511.73 100.18 56857.37 88888.00 2018-12-02 18:50:41.904 336 11511.89 100.26 56857.35 88888.00 2018-12-02 18:50:42.404 336 11512.07 100.38 56857.29 88888.00 2018-12-02 18:50:42.904 336 11512.09 100.45 56857.25 88888.00 2018-12-02 18:50:43.404 336 11512.18 100.56 56857.24 88888.00 2018-12-02 18:50:43.904 336 11512.35 100.64 56857.25 88888.00 2018-12-02 18:50:44.404 336 11512.46 100.69 56857.20 88888.00 2018-12-02 18:50:44.904 336 11512.68 100.76 56857.11 88888.00 2018-12-02 18:50:45.404 336 11512.90 100.82 56857.05 88888.00 2018-12-02 18:50:45.904 336 11513.05 100.93 56857.02 88888.00 2018-12-02 18:50:46.404 336 11513.26 101.01 56856.96 88888.00 2018-12-02 18:50:46.904 336 11513.40 101.01 56856.89 88888.00 2018-12-02 18:50:47.404 336 11513.43 101.02 56856.85 88888.00 2018-12-02 18:50:47.904 336 11513.49 100.98 56856.79 88888.00 2018-12-02 18:50:48.404 336 11513.56 100.91 56856.77 88888.00 2018-12-02 18:50:48.904 336 11513.62 100.90 56856.75 88888.00 2018-12-02 18:50:49.404 336 11513.71 100.98 56856.75 88888.00 2018-12-02 18:50:49.904 336 11513.80 101.03 56856.66 88888.00 2018-12-02 18:50:50.404 336 11513.82 101.10 56856.65 88888.00 2018-12-02 18:50:50.904 336 11513.90 101.15 56856.64 88888.00 2018-12-02 18:50:51.404 336 11514.01 101.20 56856.56 88888.00 2018-12-02 18:50:51.904 336 11514.01 101.23 56856.49 88888.00 2018-12-02 18:50:52.404 336 11514.10 101.29 56856.43 88888.00 2018-12-02 18:50:52.904 336 11514.21 101.36 56856.31 88888.00 2018-12-02 18:50:53.404 336 11514.26 101.45 56856.22 88888.00 2018-12-02 18:50:53.904 336 11514.47 101.50 56856.19 88888.00 2018-12-02 18:50:54.404 336 11514.66 101.55 56856.08 88888.00 2018-12-02 18:50:54.904 336 11514.75 101.68 56855.98 88888.00 2018-12-02 18:50:55.404 336 11514.89 101.78 56855.93 88888.00 2018-12-02 18:50:55.904 336 11514.96 101.82 56855.85 88888.00 2018-12-02 18:50:56.404 336 11515.03 101.86 56855.79 88888.00 2018-12-02 18:50:56.904 336 11515.19 101.96 56855.73 88888.00 2018-12-02 18:50:57.404 336 11515.26 101.93 56855.67 88888.00 2018-12-02 18:50:57.904 336 11515.36 101.99 56855.60 88888.00 2018-12-02 18:50:58.404 336 11515.55 101.99 56855.50 88888.00 2018-12-02 18:50:58.904 336 11515.62 102.00 56855.45 88888.00 2018-12-02 18:50:59.404 336 11515.67 102.08 56855.35 88888.00 2018-12-02 18:50:59.904 336 11515.90 102.12 56855.24 88888.00 2018-12-02 18:51:00.405 336 11515.96 102.11 56855.16 88888.00 2018-12-02 18:51:00.905 336 11516.14 102.18 56855.09 88888.00 2018-12-02 18:51:01.405 336 11516.35 102.27 56854.97 88888.00 2018-12-02 18:51:01.905 336 11516.44 102.42 56854.90 88888.00 2018-12-02 18:51:02.405 336 11516.54 102.50 56854.81 88888.00 2018-12-02 18:51:02.905 336 11516.65 102.49 56854.70 88888.00 2018-12-02 18:51:03.405 336 11516.68 102.46 56854.58 88888.00 2018-12-02 18:51:03.905 336 11516.78 102.45 56854.45 88888.00 2018-12-02 18:51:04.405 336 11516.96 102.47 56854.35 88888.00 2018-12-02 18:51:04.905 336 11517.13 102.52 56854.23 88888.00 2018-12-02 18:51:05.405 336 11517.25 102.65 56854.16 88888.00 2018-12-02 18:51:05.905 336 11517.35 102.67 56854.06 88888.00 2018-12-02 18:51:06.405 336 11517.38 102.68 56853.91 88888.00 2018-12-02 18:51:06.905 336 11517.57 102.67 56853.80 88888.00 2018-12-02 18:51:07.405 336 11517.65 102.70 56853.67 88888.00 2018-12-02 18:51:07.905 336 11517.72 102.78 56853.54 88888.00 2018-12-02 18:51:08.405 336 11517.95 102.87 56853.43 88888.00 2018-12-02 18:51:08.905 336 11518.11 102.91 56853.36 88888.00 2018-12-02 18:51:09.405 336 11518.14 102.94 56853.25 88888.00 2018-12-02 18:51:09.905 336 11518.27 102.98 56853.18 88888.00 2018-12-02 18:51:10.405 336 11518.35 102.93 56853.10 88888.00 2018-12-02 18:51:10.905 336 11518.40 102.94 56853.00 88888.00 2018-12-02 18:51:11.905 336 11518.73 103.08 56852.80 88888.00 2018-12-02 18:51:12.405 336 11518.81 103.15 56852.69 88888.00 2018-12-02 18:51:12.905 336 11518.91 103.19 56852.60 88888.00 2018-12-02 18:51:13.405 336 11519.02 103.20 56852.54 88888.00 2018-12-02 18:51:13.905 336 11519.11 103.22 56852.50 88888.00 2018-12-02 18:51:14.405 336 11519.30 103.22 56852.39 88888.00 2018-12-02 18:51:14.905 336 11519.38 103.26 56852.27 88888.00 2018-12-02 18:51:15.405 336 11519.46 103.27 56852.11 88888.00 2018-12-02 18:51:15.905 336 11519.60 103.29 56851.90 88888.00 2018-12-02 18:51:16.405 336 11519.66 103.26 56851.79 88888.00 2018-12-02 18:51:16.905 336 11519.65 103.27 56851.70 88888.00 2018-12-02 18:51:17.405 336 11519.80 103.25 56851.62 88888.00 2018-12-02 18:51:17.905 336 11519.82 103.21 56851.53 88888.00 2018-12-02 18:51:18.405 336 11519.96 103.21 56851.45 88888.00 2018-12-02 18:51:18.905 336 11520.14 103.20 56851.44 88888.00 2018-12-02 18:51:19.405 336 11520.21 103.24 56851.42 88888.00 2018-12-02 18:51:19.905 336 11520.20 103.26 56851.37 88888.00 2018-12-02 18:51:20.405 336 11520.29 103.29 56851.28 88888.00 2018-12-02 18:51:20.905 336 11520.31 103.28 56851.23 88888.00 2018-12-02 18:51:21.405 336 11520.37 103.26 56851.23 88888.00 2018-12-02 18:51:21.905 336 11520.59 103.31 56851.17 88888.00 2018-12-02 18:51:22.405 336 11520.69 103.34 56851.06 88888.00 2018-12-02 18:51:22.905 336 11520.85 103.39 56850.98 88888.00 2018-12-02 18:51:23.405 336 11521.07 103.45 56850.88 88888.00 2018-12-02 18:51:23.905 336 11521.14 103.45 56850.76 88888.00 2018-12-02 18:51:24.405 336 11521.25 103.48 56850.68 88888.00 2018-12-02 18:51:24.905 336 11521.45 103.49 56850.48 88888.00 2018-12-02 18:51:25.405 336 11521.49 103.52 56850.35 88888.00 2018-12-02 18:51:25.905 336 11521.61 103.53 56850.21 88888.00 2018-12-02 18:51:26.405 336 11521.74 103.55 56850.06 88888.00 2018-12-02 18:51:26.905 336 11521.77 103.59 56849.92 88888.00 2018-12-02 18:51:27.405 336 11521.94 103.62 56849.88 88888.00 2018-12-02 18:51:27.905 336 11521.97 103.59 56849.86 88888.00 2018-12-02 18:51:28.405 336 11521.89 103.55 56849.79 88888.00 2018-12-02 18:51:28.905 336 11522.01 103.56 56849.78 88888.00 2018-12-02 18:51:29.405 336 11522.04 103.56 56849.71 88888.00 2018-12-02 18:51:29.905 336 11522.05 103.66 56849.77 88888.00 2018-12-02 18:51:30.405 336 11522.15 103.68 56849.83 88888.00 2018-12-02 18:51:30.905 336 11522.22 103.68 56849.82 88888.00 2018-12-02 18:51:31.405 336 11522.18 103.69 56849.79 88888.00 2018-12-02 18:51:31.905 336 11522.36 103.75 56849.80 88888.00 2018-12-02 18:51:32.405 336 11522.44 103.82 56849.77 88888.00 2018-12-02 18:51:32.905 336 11522.42 103.86 56849.72 88888.00 2018-12-02 18:51:33.405 336 11522.56 103.82 56849.70 88888.00 2018-12-02 18:51:33.905 336 11522.64 103.79 56849.63 88888.00 2018-12-02 18:51:34.405 336 11522.67 103.76 56849.59 88888.00 2018-12-02 18:51:34.905 336 11522.77 103.79 56849.61 88888.00 2018-12-02 18:51:35.405 336 11522.84 103.76 56849.51 88888.00 2018-12-02 18:51:35.905 336 11522.90 103.75 56849.48 88888.00 2018-12-02 18:51:36.405 336 11523.07 103.74 56849.44 88888.00 2018-12-02 18:51:36.905 336 11523.14 103.73 56849.39 88888.00 2018-12-02 18:51:37.405 336 11523.18 103.73 56849.40 88888.00 2018-12-02 18:51:37.905 336 11523.32 103.77 56849.38 88888.00 2018-12-02 18:51:38.405 336 11523.39 103.85 56849.38 88888.00 2018-12-02 18:51:38.905 336 11523.39 103.86 56849.24 88888.00 2018-12-02 18:51:39.405 336 11523.49 103.81 56849.18 88888.00 2018-12-02 18:51:39.905 336 11523.44 103.82 56849.21 88888.00 2018-12-02 18:51:40.405 336 11523.42 103.88 56849.22 88888.00 2018-12-02 18:51:40.905 336 11523.50 103.87 56849.19 88888.00 2018-12-02 18:51:41.405 336 11523.54 103.88 56849.15 88888.00 2018-12-02 18:51:41.905 336 11523.64 103.88 56849.13 88888.00 2018-12-02 18:51:42.405 336 11523.73 103.85 56849.09 88888.00 2018-12-02 18:51:42.905 336 11523.73 103.86 56849.08 88888.00 2018-12-02 18:51:43.405 336 11523.77 103.92 56849.11 88888.00 2018-12-02 18:51:43.905 336 11523.84 103.92 56849.07 88888.00 2018-12-02 18:51:44.405 336 11523.89 103.92 56849.03 88888.00 2018-12-02 18:51:44.905 336 11524.02 103.99 56849.05 88888.00 2018-12-02 18:51:45.405 336 11524.13 104.01 56848.96 88888.00 2018-12-02 18:51:45.905 336 11524.16 104.03 56848.95 88888.00 2018-12-02 18:51:46.405 336 11524.24 104.08 56848.96 88888.00 2018-12-02 18:51:46.905 336 11524.32 104.09 56848.94 88888.00 2018-12-02 18:51:47.405 336 11524.36 104.04 56848.94 88888.00 2018-12-02 18:51:47.905 336 11524.47 104.07 56848.90 88888.00 2018-12-02 18:51:48.405 336 11524.51 104.11 56848.83 88888.00 2018-12-02 18:51:48.905 336 11524.51 104.08 56848.88 88888.00 2018-12-02 18:51:49.405 336 11524.58 104.04 56848.92 88888.00 2018-12-02 18:51:49.905 336 11524.65 104.04 56848.81 88888.00 2018-12-02 18:51:50.405 336 11524.66 104.09 56848.79 88888.00 2018-12-02 18:51:50.905 336 11524.80 104.17 56848.79 88888.00 2018-12-02 18:51:51.405 336 11524.86 104.21 56848.81 88888.00 2018-12-02 18:51:51.905 336 11524.80 104.26 56848.86 88888.00 2018-12-02 18:51:52.405 336 11524.82 104.28 56848.84 88888.00 2018-12-02 18:51:52.905 336 11524.84 104.23 56848.83 88888.00 2018-12-02 18:51:53.405 336 11524.82 104.23 56848.77 88888.00 2018-12-02 18:51:53.905 336 11524.91 104.22 56848.74 88888.00 2018-12-02 18:51:54.405 336 11524.92 104.15 56848.75 88888.00 2018-12-02 18:51:54.905 336 11524.93 104.15 56848.82 88888.00 2018-12-02 18:51:55.405 336 11525.09 104.17 56848.83 88888.00 2018-12-02 18:51:55.905 336 11525.12 104.15 56848.76 88888.00 2018-12-02 18:51:56.405 336 11525.13 104.15 56848.71 88888.00 2018-12-02 18:51:56.905 336 11525.20 104.11 56848.64 88888.00 2018-12-02 18:51:57.405 336 11525.13 104.14 56848.56 88888.00 2018-12-02 18:51:57.905 336 11525.10 104.20 56848.50 88888.00 2018-12-02 18:51:58.405 336 11525.17 104.16 56848.49 88888.00 2018-12-02 18:51:58.905 336 11525.07 104.20 56848.54 88888.00 2018-12-02 18:51:59.405 336 11525.09 104.34 56848.64 88888.00 2018-12-02 18:51:59.905 336 11525.14 104.41 56848.66 88888.00 2018-12-02 18:52:00.405 336 11525.12 104.43 56848.62 88888.00 2018-12-02 18:52:00.905 336 11525.15 104.48 56848.69 88888.00 2018-12-02 18:52:01.405 336 11525.20 104.51 56848.73 88888.00 2018-12-02 18:52:01.905 336 11525.24 104.50 56848.79 88888.00 2018-12-02 18:52:02.405 336 11525.36 104.54 56848.84 88888.00 2018-12-02 18:52:02.905 336 11525.44 104.54 56848.77 88888.00 2018-12-02 18:52:03.405 336 11525.50 104.58 56848.83 88888.00 2018-12-02 18:52:03.905 336 11525.57 104.58 56848.80 88888.00 2018-12-02 18:52:04.405 336 11525.69 104.57 56848.70 88888.00 2018-12-02 18:52:04.905 336 11525.63 104.60 56848.57 88888.00 2018-12-02 18:52:05.405 336 11525.65 104.67 56848.67 88888.00 2018-12-02 18:52:05.905 336 11525.72 104.69 56848.73 88888.00 2018-12-02 18:52:06.405 336 11525.66 104.69 56848.80 88888.00 2018-12-02 18:52:06.905 336 11525.69 104.69 56848.87 88888.00 2018-12-02 18:52:07.405 336 11525.71 104.69 56848.88 88888.00 2018-12-02 18:52:07.905 336 11525.64 104.70 56848.84 88888.00 2018-12-02 18:52:08.405 336 11525.66 104.74 56848.83 88888.00 2018-12-02 18:52:08.905 336 11525.65 104.78 56848.83 88888.00 2018-12-02 18:52:09.405 336 11525.64 104.79 56848.90 88888.00 2018-12-02 18:52:09.905 336 11525.64 104.85 56848.94 88888.00 2018-12-02 18:52:10.405 336 11525.58 104.83 56848.93 88888.00 2018-12-02 18:52:10.905 336 11525.50 104.90 56849.00 88888.00 2018-12-02 18:52:11.405 336 11525.52 104.92 56848.95 88888.00 2018-12-02 18:52:11.905 336 11525.54 104.90 56848.93 88888.00 2018-12-02 18:52:12.405 336 11525.55 104.90 56848.94 88888.00 2018-12-02 18:52:12.905 336 11525.69 104.96 56848.83 88888.00 2018-12-02 18:52:13.405 336 11525.77 104.98 56848.79 88888.00 2018-12-02 18:52:13.905 336 11525.75 105.03 56848.79 88888.00 2018-12-02 18:52:14.905 336 11525.73 105.10 56848.79 88888.00 2018-12-02 18:52:15.405 336 11525.63 105.21 56848.83 88888.00 2018-12-02 18:52:15.905 336 11525.61 105.28 56848.96 88888.00 2018-12-02 18:52:16.405 336 11525.52 105.25 56849.05 88888.00 2018-12-02 18:52:16.905 336 11525.50 105.33 56849.18 88888.00 2018-12-02 18:52:17.405 336 11525.52 105.42 56849.14 88888.00 2018-12-02 18:52:17.905 336 11525.47 105.46 56849.07 88888.00 2018-12-02 18:52:18.405 336 11525.50 105.51 56849.03 88888.00 2018-12-02 18:52:18.905 336 11525.61 105.55 56849.07 88888.00 2018-12-02 18:52:19.405 336 11525.56 105.56 56849.02 88888.00 2018-12-02 18:52:19.905 336 11525.56 105.59 56849.07 88888.00 2018-12-02 18:52:20.405 336 11525.58 105.65 56849.05 88888.00 2018-12-02 18:52:20.905 336 11525.50 105.65 56849.05 88888.00 2018-12-02 18:52:21.405 336 11525.49 105.69 56849.06 88888.00 2018-12-02 18:52:21.905 336 11525.54 105.76 56849.08 88888.00 2018-12-02 18:52:22.905 336 11525.38 105.93 56849.15 88888.00 2018-12-02 18:52:23.405 336 11525.37 105.94 56849.18 88888.00 2018-12-02 18:52:23.905 336 11525.27 105.97 56849.25 88888.00 2018-12-02 18:52:24.405 336 11525.29 106.04 56849.26 88888.00 2018-12-02 18:52:24.905 336 11525.33 106.04 56849.16 88888.00 2018-12-02 18:52:25.405 336 11525.29 106.00 56849.08 88888.00 2018-12-02 18:52:25.905 336 11525.31 106.08 56848.97 88888.00 2018-12-02 18:52:26.405 336 11525.33 106.08 56848.87 88888.00 2018-12-02 18:52:26.905 336 11525.29 106.08 56848.81 88888.00 2018-12-02 18:52:27.405 336 11525.33 106.12 56848.82 88888.00 2018-12-02 18:52:27.905 336 11525.33 106.14 56848.79 88888.00 2018-12-02 18:52:28.405 336 11525.34 106.19 56848.71 88888.00 2018-12-02 18:52:28.905 336 11525.37 106.25 56848.69 88888.00 2018-12-02 18:52:29.405 336 11525.40 106.27 56848.58 88888.00 2018-12-02 18:52:29.905 336 11525.34 106.34 56848.58 88888.00 2018-12-02 18:52:30.405 336 11525.42 106.42 56848.52 88888.00 2018-12-02 18:52:30.905 336 11525.30 106.40 56848.44 88888.00 2018-12-02 18:52:31.405 336 11525.15 106.41 56848.38 88888.00 2018-12-02 18:52:31.905 336 11525.13 106.49 56848.36 88888.00 2018-12-02 18:52:32.405 336 11525.15 106.57 56848.32 88888.00 2018-12-02 18:52:32.905 336 11525.19 106.62 56848.25 88888.00 2018-12-02 18:52:33.405 336 11525.29 106.78 56848.13 88888.00 2018-12-02 18:52:33.905 336 11525.37 106.85 56848.07 88888.00 2018-12-02 18:52:34.405 336 11525.41 106.93 56848.06 88888.00 2018-12-02 18:52:34.905 336 11525.48 107.03 56848.06 88888.00 2018-12-02 18:52:35.405 336 11525.43 107.06 56848.03 88888.00 2018-12-02 18:52:35.905 336 11525.41 107.07 56848.02 88888.00 2018-12-02 18:52:36.405 336 11525.49 107.09 56847.99 88888.00 2018-12-02 18:52:36.905 336 11525.40 107.07 56848.00 88888.00 2018-12-02 18:52:37.405 336 11525.37 107.06 56847.94 88888.00 2018-12-02 18:52:37.905 336 11525.35 107.07 56847.86 88888.00 2018-12-02 18:52:38.405 336 11525.27 107.03 56847.75 88888.00 2018-12-02 18:52:38.905 336 11525.36 107.06 56847.64 88888.00 2018-12-02 18:52:39.405 336 11525.42 107.06 56847.49 88888.00 2018-12-02 18:52:39.905 336 11525.31 107.07 56847.38 88888.00 2018-12-02 18:52:40.405 336 11525.35 107.08 56847.20 88888.00 2018-12-02 18:52:40.905 336 11525.42 107.14 56847.03 88888.00 2018-12-02 18:52:41.405 336 11525.36 107.13 56846.89 88888.00 2018-12-02 18:52:41.905 336 11525.38 107.14 56846.83 88888.00 2018-12-02 18:52:42.405 336 11525.41 107.19 56846.80 88888.00 2018-12-02 18:52:42.905 336 11525.37 107.23 56846.75 88888.00 2018-12-02 18:52:43.405 336 11525.41 107.30 56846.65 88888.00 2018-12-02 18:52:43.905 336 11525.42 107.39 56846.63 88888.00 2018-12-02 18:52:44.405 336 11525.26 107.39 56846.53 88888.00 2018-12-02 18:52:44.905 336 11525.23 107.43 56846.49 88888.00 2018-12-02 18:52:45.405 336 11525.23 107.46 56846.36 88888.00 2018-12-02 18:52:46.405 336 11525.37 107.49 56846.20 88888.00 2018-12-02 18:52:46.905 336 11525.38 107.49 56846.14 88888.00 2018-12-02 18:52:47.405 336 11525.41 107.51 56846.10 88888.00 2018-12-02 18:52:47.905 336 11525.47 107.53 56846.04 88888.00 2018-12-02 18:52:48.405 336 11525.40 107.56 56845.98 88888.00 2018-12-02 18:52:48.905 336 11525.29 107.55 56845.94 88888.00 2018-12-02 18:52:49.405 336 11525.29 107.55 56845.91 88888.00 2018-12-02 18:52:49.905 336 11525.20 107.53 56845.80 88888.00 2018-12-02 18:52:50.405 336 11525.13 107.53 56845.74 88888.00 2018-12-02 18:52:50.905 336 11525.17 107.49 56845.63 88888.00 2018-12-02 18:52:51.406 336 11525.16 107.48 56845.52 88888.00 2018-12-02 18:52:51.906 336 11525.14 107.47 56845.35 88888.00 2018-12-02 18:52:52.406 336 11525.24 107.46 56845.17 88888.00 2018-12-02 18:52:52.906 336 11525.21 107.43 56845.01 88888.00 2018-12-02 18:52:53.406 336 11525.10 107.49 56844.86 88888.00 2018-12-02 18:52:53.906 336 11525.14 107.54 56844.78 88888.00 2018-12-02 18:52:54.406 336 11525.09 107.54 56844.68 88888.00 2018-12-02 18:52:54.906 336 11525.05 107.56 56844.59 88888.00 2018-12-02 18:52:55.406 336 11525.09 107.62 56844.50 88888.00 2018-12-02 18:52:55.906 336 11525.12 107.60 56844.38 88888.00 2018-12-02 18:52:56.406 336 11525.16 107.58 56844.37 88888.00 2018-12-02 18:52:56.906 336 11525.24 107.60 56844.32 88888.00 2018-12-02 18:52:57.406 336 11525.20 107.62 56844.27 88888.00 2018-12-02 18:52:57.906 336 11525.20 107.64 56844.21 88888.00 2018-12-02 18:52:58.406 336 11525.24 107.68 56844.19 88888.00 2018-12-02 18:52:58.906 336 11525.13 107.67 56844.11 88888.00 2018-12-02 18:52:59.406 336 11525.12 107.67 56844.06 88888.00 2018-12-02 18:52:59.906 336 11525.13 107.55 56843.99 88888.00 2018-12-02 18:53:00.406 336 11525.10 107.51 56843.91 88888.00 2018-12-02 18:53:00.906 336 11525.13 107.49 56843.79 88888.00 2018-12-02 18:53:01.406 336 11525.15 107.40 56843.68 88888.00 2018-12-02 18:53:01.906 336 11525.12 107.37 56843.55 88888.00 2018-12-02 18:53:02.406 336 11525.09 107.41 56843.41 88888.00 2018-12-02 18:53:02.906 336 11525.08 107.39 56843.25 88888.00 2018-12-02 18:53:03.406 336 11525.03 107.36 56843.16 88888.00 2018-12-02 18:53:03.906 336 11525.02 107.32 56843.11 88888.00 2018-12-02 18:53:04.406 336 11524.96 107.36 56843.10 88888.00 2018-12-02 18:53:04.906 336 11524.84 107.40 56843.02 88888.00 2018-12-02 18:53:05.406 336 11524.84 107.43 56842.95 88888.00 2018-12-02 18:53:05.906 336 11524.82 107.40 56842.92 88888.00 2018-12-02 18:53:06.406 336 11524.78 107.39 56842.95 88888.00 2018-12-02 18:53:06.906 336 11524.85 107.42 56842.93 88888.00 2018-12-02 18:53:07.406 336 11524.80 107.41 56842.92 88888.00 2018-12-02 18:53:07.906 336 11524.79 107.40 56842.86 88888.00 2018-12-02 18:53:08.406 336 11524.88 107.41 56842.77 88888.00 2018-12-02 18:53:08.906 336 11524.85 107.41 56842.66 88888.00 2018-12-02 18:53:09.406 336 11524.75 107.41 56842.65 88888.00 2018-12-02 18:53:09.906 336 11524.79 107.37 56842.55 88888.00 2018-12-02 18:53:10.406 336 11524.78 107.36 56842.41 88888.00 2018-12-02 18:53:10.906 336 11524.82 107.33 56842.28 88888.00 2018-12-02 18:53:11.406 336 11524.85 107.32 56842.25 88888.00 2018-12-02 18:53:11.906 336 11524.80 107.26 56842.14 88888.00 2018-12-02 18:53:12.406 336 11524.76 107.25 56842.01 88888.00 2018-12-02 18:53:12.906 336 11524.85 107.27 56841.89 88888.00 2018-12-02 18:53:13.406 336 11524.74 107.27 56841.76 88888.00 2018-12-02 18:53:13.906 336 11524.71 107.32 56841.68 88888.00 2018-12-02 18:53:14.406 336 11524.76 107.32 56841.58 88888.00 2018-12-02 18:53:14.906 336 11524.75 107.30 56841.46 88888.00 2018-12-02 18:53:15.406 336 11524.72 107.34 56841.45 88888.00 2018-12-02 18:53:15.906 336 11524.75 107.36 56841.45 88888.00 2018-12-02 18:53:16.406 336 11524.67 107.40 56841.45 88888.00 2018-12-02 18:53:16.906 336 11524.62 107.40 56841.39 88888.00 2018-12-02 18:53:17.406 336 11524.64 107.40 56841.37 88888.00 2018-12-02 18:53:17.906 336 11524.61 107.37 56841.33 88888.00 2018-12-02 18:53:18.406 336 11524.61 107.41 56841.31 88888.00 2018-12-02 18:53:18.906 336 11524.69 107.42 56841.24 88888.00 2018-12-02 18:53:19.406 336 11524.59 107.42 56841.10 88888.00 2018-12-02 18:53:19.906 336 11524.59 107.39 56841.03 88888.00 2018-12-02 18:53:20.406 336 11524.58 107.28 56840.94 88888.00 2018-12-02 18:53:20.906 336 11524.51 107.25 56840.80 88888.00 2018-12-02 18:53:21.406 336 11524.44 107.25 56840.75 88888.00 2018-12-02 18:53:21.906 336 11524.41 107.20 56840.69 88888.00 2018-12-02 18:53:22.406 336 11524.32 107.17 56840.59 88888.00 2018-12-02 18:53:22.906 336 11524.31 107.26 56840.52 88888.00 2018-12-02 18:53:23.406 336 11524.32 107.33 56840.43 88888.00 2018-12-02 18:53:23.906 336 11524.26 107.39 56840.41 88888.00 2018-12-02 18:53:24.406 336 11524.19 107.46 56840.42 88888.00 2018-12-02 18:53:24.906 336 11524.19 107.46 56840.35 88888.00 2018-12-02 18:53:25.406 336 11524.13 107.47 56840.29 88888.00 2018-12-02 18:53:25.906 336 11524.16 107.46 56840.28 88888.00 2018-12-02 18:53:26.406 336 11524.19 107.49 56840.26 88888.00 2018-12-02 18:53:26.906 336 11524.15 107.55 56840.17 88888.00 2018-12-02 18:53:27.906 336 11524.30 107.46 56839.97 88888.00 2018-12-02 18:53:28.406 336 11524.26 107.44 56839.83 88888.00 2018-12-02 18:53:28.906 336 11524.29 107.53 56839.78 88888.00 2018-12-02 18:53:29.406 336 11524.24 107.57 56839.69 88888.00 2018-12-02 18:53:29.906 336 11524.22 107.58 56839.64 88888.00 2018-12-02 18:53:30.406 336 11524.23 107.55 56839.56 88888.00 2018-12-02 18:53:30.906 336 11524.19 107.50 56839.47 88888.00 2018-12-02 18:53:31.406 336 11524.18 107.44 56839.42 88888.00 2018-12-02 18:53:31.906 336 11524.10 107.44 56839.34 88888.00 2018-12-02 18:53:32.406 336 11523.96 107.43 56839.27 88888.00 2018-12-02 18:53:32.906 336 11523.85 107.42 56839.19 88888.00 2018-12-02 18:53:33.406 336 11523.82 107.41 56839.18 88888.00 2018-12-02 18:53:33.906 336 11523.74 107.34 56839.10 88888.00 2018-12-02 18:53:34.406 336 11523.68 107.35 56839.05 88888.00 2018-12-02 18:53:34.906 336 11523.66 107.40 56838.94 88888.00 2018-12-02 18:53:35.406 336 11523.67 107.33 56838.76 88888.00 2018-12-02 18:53:35.906 336 11523.61 107.30 56838.56 88888.00 2018-12-02 18:53:36.406 336 11523.69 107.33 56838.41 88888.00 2018-12-02 18:53:36.906 336 11523.57 107.26 56838.23 88888.00 2018-12-02 18:53:37.406 336 11523.54 107.32 56838.14 88888.00 2018-12-02 18:53:37.906 336 11523.54 107.35 56838.05 88888.00 2018-12-02 18:53:38.406 336 11523.44 107.42 56837.93 88888.00 2018-12-02 18:53:38.906 336 11523.42 107.43 56837.84 88888.00 2018-12-02 18:53:39.406 336 11523.47 107.47 56837.80 88888.00 2018-12-02 18:53:39.906 336 11523.49 107.50 56837.75 88888.00 2018-12-02 18:53:40.406 336 11523.52 107.56 56837.69 88888.00 2018-12-02 18:53:40.906 336 11523.57 107.62 56837.57 88888.00 2018-12-02 18:53:41.406 336 11523.53 107.61 56837.51 88888.00 2018-12-02 18:53:41.906 336 11523.53 107.66 56837.46 88888.00 2018-12-02 18:53:42.406 336 11523.69 107.70 56837.33 88888.00 2018-12-02 18:53:42.906 336 11523.68 107.60 56837.28 88888.00 2018-12-02 18:53:43.406 336 11523.66 107.61 56837.16 88888.00 2018-12-02 18:53:43.906 336 11523.67 107.60 56837.11 88888.00 2018-12-02 18:53:44.406 336 11523.62 107.46 56836.95 88888.00 2018-12-02 18:53:44.906 336 11523.60 107.46 56836.81 88888.00 2018-12-02 18:53:45.406 336 11523.59 107.41 56836.66 88888.00 2018-12-02 18:53:45.906 336 11523.46 107.37 56836.51 88888.00 2018-12-02 18:53:46.406 336 11523.44 107.32 56836.36 88888.00 2018-12-02 18:53:46.906 336 11523.43 107.26 56836.21 88888.00 2018-12-02 18:53:47.406 336 11523.25 107.23 56836.09 88888.00 2018-12-02 18:53:47.906 336 11523.16 107.17 56835.91 88888.00 2018-12-02 18:53:48.406 336 11523.08 107.12 56835.73 88888.00 2018-12-02 18:53:48.906 336 11522.92 107.09 56835.65 88888.00 2018-12-02 18:53:49.406 336 11522.86 107.14 56835.53 88888.00 2018-12-02 18:53:49.906 336 11522.87 107.20 56835.36 88888.00 2018-12-02 18:53:50.406 336 11522.85 107.28 56835.27 88888.00 2018-12-02 18:53:50.906 336 11522.92 107.34 56835.17 88888.00 2018-12-02 18:53:51.406 336 11522.92 107.35 56835.08 88888.00 2018-12-02 18:53:51.906 336 11522.86 107.34 56835.06 88888.00 2018-12-02 18:53:52.406 336 11522.91 107.33 56835.01 88888.00 2018-12-02 18:53:52.906 336 11522.97 107.33 56834.88 88888.00 2018-12-02 18:53:53.406 336 11522.98 107.30 56834.78 88888.00 2018-12-02 18:53:53.906 336 11523.06 107.25 56834.61 88888.00 2018-12-02 18:53:54.406 336 11523.04 107.12 56834.37 88888.00 2018-12-02 18:53:54.906 336 11522.87 107.02 56834.14 88888.00 2018-12-02 18:53:55.406 336 11522.79 106.93 56833.97 88888.00 2018-12-02 18:53:55.906 336 11522.67 106.85 56833.71 88888.00 2018-12-02 18:53:56.406 336 11522.60 106.86 56833.49 88888.00 2018-12-02 18:53:56.906 336 11522.60 106.85 56833.37 88888.00 2018-12-02 18:53:57.406 336 11522.60 106.85 56833.27 88888.00 2018-12-02 18:53:57.906 336 11522.51 106.83 56833.13 88888.00 2018-12-02 18:53:58.406 336 11522.46 106.82 56833.00 88888.00 2018-12-02 18:53:58.906 336 11522.35 106.75 56832.88 88888.00 2018-12-02 18:53:59.406 336 11522.27 106.67 56832.70 88888.00 2018-12-02 18:53:59.906 336 11522.25 106.57 56832.55 88888.00 2018-12-02 18:54:00.406 336 11522.15 106.48 56832.41 88888.00 2018-12-02 18:54:00.906 336 11522.10 106.47 56832.24 88888.00 2018-12-02 18:54:01.406 336 11522.14 106.46 56832.05 88888.00 2018-12-02 18:54:01.906 336 11522.05 106.40 56831.85 88888.00 2018-12-02 18:54:02.406 336 11522.03 106.41 56831.72 88888.00 2018-12-02 18:54:02.906 336 11522.07 106.46 56831.56 88888.00 2018-12-02 18:54:03.406 336 11522.01 106.47 56831.47 88888.00 2018-12-02 18:54:03.906 336 11521.96 106.52 56831.36 88888.00 2018-12-02 18:54:04.406 336 11522.04 106.46 56831.18 88888.00 2018-12-02 18:54:04.906 336 11522.03 106.41 56830.99 88888.00 2018-12-02 18:54:05.406 336 11522.07 106.35 56830.85 88888.00 2018-12-02 18:54:05.906 336 11522.20 106.25 56830.64 88888.00 2018-12-02 18:54:06.406 336 11522.13 106.10 56830.37 88888.00 2018-12-02 18:54:06.906 336 11522.03 106.04 56830.20 88888.00 2018-12-02 18:54:07.406 336 11522.07 105.94 56830.01 88888.00 2018-12-02 18:54:07.906 336 11521.97 105.90 56829.70 88888.00 2018-12-02 18:54:08.406 336 11521.87 105.91 56829.49 88888.00 2018-12-02 18:54:09.406 336 11521.70 105.81 56829.13 88888.00 2018-12-02 18:54:09.906 336 11521.69 105.83 56828.99 88888.00 2018-12-02 18:54:10.406 336 11521.66 105.77 56828.90 88888.00 2018-12-02 18:54:10.906 336 11521.58 105.72 56828.78 88888.00 2018-12-02 18:54:11.406 336 11521.59 105.65 56828.65 88888.00 2018-12-02 18:54:11.906 336 11521.56 105.60 56828.51 88888.00 2018-12-02 18:54:12.406 336 11521.46 105.53 56828.32 88888.00 2018-12-02 18:54:12.906 336 11521.47 105.50 56828.07 88888.00 2018-12-02 18:54:13.406 336 11521.41 105.44 56827.84 88888.00 2018-12-02 18:54:13.906 336 11521.28 105.40 56827.57 88888.00 2018-12-02 18:54:14.406 336 11521.32 105.33 56827.31 88888.00 2018-12-02 18:54:14.906 336 11521.28 105.29 56827.08 88888.00 2018-12-02 18:54:15.406 336 11521.18 105.28 56826.97 88888.00 2018-12-02 18:54:15.906 336 11521.18 105.24 56826.85 88888.00 2018-12-02 18:54:16.406 336 11521.13 105.11 56826.63 88888.00 2018-12-02 18:54:16.906 336 11521.05 105.03 56826.48 88888.00 2018-12-02 18:54:17.406 336 11521.09 104.99 56826.29 88888.00 2018-12-02 18:54:17.906 336 11521.07 104.95 56826.10 88888.00 2018-12-02 18:54:18.406 336 11521.03 104.82 56825.88 88888.00 2018-12-02 18:54:18.906 336 11521.10 104.77 56825.62 88888.00 2018-12-02 18:54:19.406 336 11521.02 104.75 56825.37 88888.00 2018-12-02 18:54:19.906 336 11521.03 104.78 56825.18 88888.00 2018-12-02 18:54:20.406 336 11521.18 104.79 56824.99 88888.00 2018-12-02 18:54:20.906 336 11521.14 104.70 56824.77 88888.00 2018-12-02 18:54:21.406 336 11521.04 104.64 56824.61 88888.00 2018-12-02 18:54:21.906 336 11521.04 104.57 56824.43 88888.00 2018-12-02 18:54:22.406 336 11520.96 104.41 56824.11 88888.00 2018-12-02 18:54:22.906 336 11520.92 104.38 56823.90 88888.00 2018-12-02 18:54:23.406 336 11520.89 104.34 56823.71 88888.00 2018-12-02 18:54:23.906 336 11520.72 104.35 56823.48 88888.00 2018-12-02 18:54:24.406 336 11520.62 104.35 56823.29 88888.00 2018-12-02 18:54:24.906 336 11520.63 104.34 56823.14 88888.00 2018-12-02 18:54:25.406 336 11520.55 104.26 56822.95 88888.00 2018-12-02 18:54:25.906 336 11520.51 104.21 56822.89 88888.00 2018-12-02 18:54:26.406 336 11520.58 104.13 56822.76 88888.00 2018-12-02 18:54:26.906 336 11520.58 104.02 56822.52 88888.00 2018-12-02 18:54:27.406 336 11520.58 103.93 56822.39 88888.00 2018-12-02 18:54:27.906 336 11520.61 103.80 56822.13 88888.00 2018-12-02 18:54:28.406 336 11520.54 103.68 56821.86 88888.00 2018-12-02 18:54:28.906 336 11520.45 103.62 56821.55 88888.00 2018-12-02 18:54:29.406 336 11520.42 103.58 56821.24 88888.00 2018-12-02 18:54:29.906 336 11520.26 103.49 56820.97 88888.00 2018-12-02 18:54:30.406 336 11520.24 103.45 56820.77 88888.00 2018-12-02 18:54:30.906 336 11520.26 103.39 56820.60 88888.00 2018-12-02 18:54:31.406 336 11520.15 103.39 56820.44 88888.00 2018-12-02 18:54:31.906 336 11520.19 103.33 56820.32 88888.00 2018-12-02 18:54:32.406 336 11520.19 103.26 56820.11 88888.00 2018-12-02 18:54:32.906 336 11520.16 103.22 56819.98 88888.00 2018-12-02 18:54:33.406 336 11520.30 103.20 56819.74 88888.00 2018-12-02 18:54:33.906 336 11520.29 103.14 56819.53 88888.00 2018-12-02 18:54:34.406 336 11520.21 103.11 56819.41 88888.00 2018-12-02 18:54:34.906 336 11520.23 103.06 56819.29 88888.00 2018-12-02 18:54:35.406 336 11520.28 102.97 56819.05 88888.00 2018-12-02 18:54:35.906 336 11520.14 102.84 56818.83 88888.00 2018-12-02 18:54:36.406 336 11520.13 102.73 56818.69 88888.00 2018-12-02 18:54:36.906 336 11520.12 102.68 56818.48 88888.00 2018-12-02 18:54:37.406 336 11519.98 102.66 56818.32 88888.00 2018-12-02 18:54:37.906 336 11519.99 102.66 56818.19 88888.00 2018-12-02 18:54:38.406 336 11519.96 102.65 56818.03 88888.00 2018-12-02 18:54:38.906 336 11519.92 102.58 56817.83 88888.00 2018-12-02 18:54:39.406 336 11519.93 102.52 56817.63 88888.00 2018-12-02 18:54:39.906 336 11519.91 102.40 56817.48 88888.00 2018-12-02 18:54:40.906 336 11519.80 102.27 56817.11 88888.00 2018-12-02 18:54:41.406 336 11519.78 102.22 56816.87 88888.00 2018-12-02 18:54:41.906 336 11519.73 102.12 56816.66 88888.00 2018-12-02 18:54:42.406 336 11519.73 101.99 56816.44 88888.00 2018-12-02 18:54:42.906 336 11519.71 101.88 56816.23 88888.00 2018-12-02 18:54:43.406 336 11519.68 101.82 56816.12 88888.00 2018-12-02 18:54:43.906 336 11519.78 101.74 56815.91 88888.00 2018-12-02 18:54:44.406 336 11519.71 101.69 56815.74 88888.00 2018-12-02 18:54:44.906 336 11519.68 101.63 56815.53 88888.00 2018-12-02 18:54:45.406 336 11519.78 101.58 56815.31 88888.00 2018-12-02 18:54:45.907 336 11519.67 101.42 56815.12 88888.00 2018-12-02 18:54:46.407 336 11519.59 101.37 56814.90 88888.00 2018-12-02 18:54:46.907 336 11519.70 101.24 56814.67 88888.00 2018-12-02 18:54:47.407 336 11519.61 101.16 56814.49 88888.00 2018-12-02 18:54:47.907 336 11519.52 101.18 56814.37 88888.00 2018-12-02 18:54:48.407 336 11519.59 101.13 56814.23 88888.00 2018-12-02 18:54:48.907 336 11519.56 101.01 56813.98 88888.00 2018-12-02 18:54:49.407 336 11519.54 100.96 56813.81 88888.00 2018-12-02 18:54:49.907 336 11519.61 100.91 56813.68 88888.00 2018-12-02 18:54:50.407 336 11519.60 100.80 56813.51 88888.00 2018-12-02 18:54:50.907 336 11519.58 100.75 56813.33 88888.00 2018-12-02 18:54:51.407 336 11519.60 100.67 56813.09 88888.00 2018-12-02 18:54:51.907 336 11519.52 100.56 56812.91 88888.00 2018-12-02 18:54:52.407 336 11519.47 100.49 56812.74 88888.00 2018-12-02 18:54:52.907 336 11519.47 100.41 56812.59 88888.00 2018-12-02 18:54:53.407 336 11519.47 100.39 56812.46 88888.00 2018-12-02 18:54:53.907 336 11519.46 100.32 56812.25 88888.00 2018-12-02 18:54:54.407 336 11519.49 100.16 56812.08 88888.00 2018-12-02 18:54:54.907 336 11519.45 100.13 56811.93 88888.00 2018-12-02 18:54:55.407 336 11519.46 99.99 56811.73 88888.00 2018-12-02 18:54:55.907 336 11519.50 99.86 56811.50 88888.00 2018-12-02 18:54:56.407 336 11519.38 99.75 56811.26 88888.00 2018-12-02 18:54:56.907 336 11519.38 99.72 56811.06 88888.00 2018-12-02 18:54:57.407 336 11519.44 99.68 56810.90 88888.00 2018-12-02 18:54:57.907 336 11519.31 99.65 56810.76 88888.00 2018-12-02 18:54:58.407 336 11519.31 99.55 56810.61 88888.00 2018-12-02 18:54:58.907 336 11519.34 99.38 56810.43 88888.00 2018-12-02 18:54:59.407 336 11519.29 99.32 56810.33 88888.00 2018-12-02 18:54:59.907 336 11519.34 99.28 56810.18 88888.00 2018-12-02 18:55:00.407 336 11519.39 99.21 56810.05 88888.00 2018-12-02 18:55:00.907 336 11519.26 99.17 56809.96 88888.00 2018-12-02 18:55:01.407 336 11519.33 99.09 56809.79 88888.00 2018-12-02 18:55:01.907 336 11519.38 98.99 56809.66 88888.00 2018-12-02 18:55:02.407 336 11519.40 98.89 56809.48 88888.00 2018-12-02 18:55:02.907 336 11519.49 98.78 56809.29 88888.00 2018-12-02 18:55:03.407 336 11519.43 98.69 56809.08 88888.00 2018-12-02 18:55:03.907 336 11519.39 98.59 56808.90 88888.00 2018-12-02 18:55:04.407 336 11519.43 98.50 56808.76 88888.00 2018-12-02 18:55:04.907 336 11519.33 98.44 56808.64 88888.00 2018-12-02 18:55:05.407 336 11519.18 98.43 56808.50 88888.00 2018-12-02 18:55:05.907 336 11519.22 98.30 56808.33 88888.00 2018-12-02 18:55:06.407 336 11519.15 98.21 56808.21 88888.00 2018-12-02 18:55:06.907 336 11519.15 98.11 56808.12 88888.00 2018-12-02 18:55:07.407 336 11519.16 98.05 56807.97 88888.00 2018-12-02 18:55:07.907 336 11519.05 97.94 56807.79 88888.00 2018-12-02 18:55:08.407 336 11519.05 97.91 56807.67 88888.00 2018-12-02 18:55:08.907 336 11519.19 97.92 56807.54 88888.00 2018-12-02 18:55:09.407 336 11519.18 97.87 56807.46 88888.00 2018-12-02 18:55:09.907 336 11519.23 97.83 56807.24 88888.00 2018-12-02 18:55:10.407 336 11519.26 97.74 56807.07 88888.00 2018-12-02 18:55:10.907 336 11519.20 97.62 56806.94 88888.00 2018-12-02 18:55:11.407 336 11519.18 97.58 56806.83 88888.00 2018-12-02 18:55:11.907 336 11519.22 97.55 56806.78 88888.00 2018-12-02 18:55:12.407 336 11519.17 97.48 56806.62 88888.00 2018-12-02 18:55:12.907 336 11519.17 97.43 56806.53 88888.00 2018-12-02 18:55:13.407 336 11519.18 97.34 56806.45 88888.00 2018-12-02 18:55:13.907 336 11519.13 97.27 56806.35 88888.00 2018-12-02 18:55:14.407 336 11519.22 97.13 56806.27 88888.00 2018-12-02 18:55:14.907 336 11519.24 97.00 56806.14 88888.00 2018-12-02 18:55:15.407 336 11519.22 96.92 56806.02 88888.00 2018-12-02 18:55:15.907 336 11519.29 96.89 56805.88 88888.00 2018-12-02 18:55:16.407 336 11519.26 96.78 56805.75 88888.00 2018-12-02 18:55:16.907 336 11519.19 96.66 56805.63 88888.00 2018-12-02 18:55:17.407 336 11519.24 96.61 56805.47 88888.00 2018-12-02 18:55:17.907 336 11519.26 96.45 56805.31 88888.00 2018-12-02 18:55:18.407 336 11519.20 96.34 56805.13 88888.00 2018-12-02 18:55:18.907 336 11519.15 96.27 56804.99 88888.00 2018-12-02 18:55:19.407 336 11519.15 96.20 56804.87 88888.00 2018-12-02 18:55:19.907 336 11519.09 96.12 56804.80 88888.00 2018-12-02 18:55:20.407 336 11519.06 96.05 56804.67 88888.00 2018-12-02 18:55:20.907 336 11519.03 95.97 56804.57 88888.00 2018-12-02 18:55:21.407 336 11518.99 95.86 56804.47 88888.00 2018-12-02 18:55:21.907 336 11519.02 95.80 56804.29 88888.00 2018-12-02 18:55:22.407 336 11518.96 95.73 56804.21 88888.00 2018-12-02 18:55:22.907 336 11518.99 95.77 56804.09 88888.00 2018-12-02 18:55:23.407 336 11519.08 95.74 56804.03 88888.00 2018-12-02 18:55:23.907 336 11519.11 95.65 56803.91 88888.00 2018-12-02 18:55:24.407 336 11519.05 95.64 56803.83 88888.00 2018-12-02 18:55:24.907 336 11519.11 95.62 56803.75 88888.00 2018-12-02 18:55:25.407 336 11519.03 95.52 56803.61 88888.00 2018-12-02 18:55:25.907 336 11518.97 95.42 56803.49 88888.00 2018-12-02 18:55:26.407 336 11519.02 95.33 56803.41 88888.00 2018-12-02 18:55:26.907 336 11518.98 95.26 56803.31 88888.00 2018-12-02 18:55:27.407 336 11518.96 95.19 56803.26 88888.00 2018-12-02 18:55:27.907 336 11519.11 95.12 56803.24 88888.00 2018-12-02 18:55:28.407 336 11519.15 95.04 56803.20 88888.00 2018-12-02 18:55:28.907 336 11519.16 95.02 56803.07 88888.00 2018-12-02 18:55:29.407 336 11519.19 94.97 56802.88 88888.00 2018-12-02 18:55:29.907 336 11519.12 94.88 56802.77 88888.00 2018-12-02 18:55:30.407 336 11519.11 94.77 56802.68 88888.00 2018-12-02 18:55:30.907 336 11519.05 94.67 56802.56 88888.00 2018-12-02 18:55:31.407 336 11518.94 94.55 56802.47 88888.00 2018-12-02 18:55:31.907 336 11518.92 94.49 56802.45 88888.00 2018-12-02 18:55:32.407 336 11518.98 94.43 56802.33 88888.00 2018-12-02 18:55:32.907 336 11518.92 94.37 56802.29 88888.00 2018-12-02 18:55:33.407 336 11518.98 94.37 56802.22 88888.00 2018-12-02 18:55:33.907 336 11519.01 94.31 56802.11 88888.00 2018-12-02 18:55:34.407 336 11518.91 94.27 56802.00 88888.00 2018-12-02 18:55:34.907 336 11518.97 94.26 56801.90 88888.00 2018-12-02 18:55:35.407 336 11518.96 94.21 56801.91 88888.00 2018-12-02 18:55:35.907 336 11518.87 94.16 56801.87 88888.00 2018-12-02 18:55:36.407 336 11518.96 94.13 56801.83 88888.00 2018-12-02 18:55:36.907 336 11518.96 94.10 56801.82 88888.00 2018-12-02 18:55:37.407 336 11518.91 94.01 56801.87 88888.00 2018-12-02 18:55:37.907 336 11518.98 93.93 56801.81 88888.00 2018-12-02 18:55:38.407 336 11519.05 93.89 56801.75 88888.00 2018-12-02 18:55:38.907 336 11519.05 93.87 56801.70 88888.00 2018-12-02 18:55:39.407 336 11519.10 93.85 56801.73 88888.00 2018-12-02 18:55:39.907 336 11519.16 93.81 56801.62 88888.00 2018-12-02 18:55:40.407 336 11519.12 93.86 56801.55 88888.00 2018-12-02 18:55:40.907 336 11519.17 93.80 56801.49 88888.00 2018-12-02 18:55:41.407 336 11519.15 93.65 56801.42 88888.00 2018-12-02 18:55:41.907 336 11519.15 93.60 56801.38 88888.00 2018-12-02 18:55:42.407 336 11519.27 93.54 56801.32 88888.00 2018-12-02 18:55:42.907 336 11519.27 93.46 56801.27 88888.00 2018-12-02 18:55:43.407 336 11519.29 93.42 56801.24 88888.00 2018-12-02 18:55:43.907 336 11519.34 93.34 56801.19 88888.00 2018-12-02 18:55:44.407 336 11519.25 93.24 56801.12 88888.00 2018-12-02 18:55:44.907 336 11519.19 93.17 56801.06 88888.00 2018-12-02 18:55:45.407 336 11519.09 93.12 56801.00 88888.00 2018-12-02 18:55:45.907 336 11518.97 93.01 56800.94 88888.00 2018-12-02 18:55:46.407 336 11518.83 92.95 56800.96 88888.00 2018-12-02 18:55:46.907 336 11518.85 92.86 56800.96 88888.00 2018-12-02 18:55:47.407 336 11518.83 92.79 56800.89 88888.00 2018-12-02 18:55:47.907 336 11518.77 92.81 56800.87 88888.00 2018-12-02 18:55:48.407 336 11518.83 92.81 56800.87 88888.00 2018-12-02 18:55:48.907 336 11518.83 92.79 56800.86 88888.00 2018-12-02 18:55:49.407 336 11518.88 92.80 56800.88 88888.00 2018-12-02 18:55:49.907 336 11518.98 92.79 56800.87 88888.00 2018-12-02 18:55:50.407 336 11518.95 92.75 56800.88 88888.00 2018-12-02 18:55:50.907 336 11519.04 92.70 56800.87 88888.00 2018-12-02 18:55:51.407 336 11519.10 92.68 56800.89 88888.00 2018-12-02 18:55:51.907 336 11519.01 92.65 56800.91 88888.00 2018-12-02 18:55:52.407 336 11519.03 92.60 56800.95 88888.00 2018-12-02 18:55:52.907 336 11519.03 92.53 56800.95 88888.00 2018-12-02 18:55:53.407 336 11518.99 92.45 56800.99 88888.00 2018-12-02 18:55:53.907 336 11519.01 92.47 56801.00 88888.00 2018-12-02 18:55:54.407 336 11518.95 92.43 56801.06 88888.00 2018-12-02 18:55:54.907 336 11518.82 92.43 56801.07 88888.00 2018-12-02 18:55:55.407 336 11518.85 92.46 56801.11 88888.00 2018-12-02 18:55:55.907 336 11518.80 92.37 56801.14 88888.00 2018-12-02 18:55:56.407 336 11518.67 92.33 56801.24 88888.00 2018-12-02 18:55:56.907 336 11518.74 92.31 56801.32 88888.00 2018-12-02 18:55:57.407 336 11518.77 92.25 56801.34 88888.00 2018-12-02 18:55:57.907 336 11518.82 92.19 56801.42 88888.00 2018-12-02 18:55:58.407 336 11518.85 92.13 56801.45 88888.00 2018-12-02 18:55:58.907 336 11518.77 92.08 56801.39 88888.00 2018-12-02 18:55:59.407 336 11518.67 92.08 56801.44 88888.00 2018-12-02 18:55:59.907 336 11518.64 92.03 56801.44 88888.00 2018-12-02 18:56:00.407 336 11518.56 92.03 56801.47 88888.00 2018-12-02 18:56:00.907 336 11518.55 92.04 56801.56 88888.00 2018-12-02 18:56:01.407 336 11518.60 92.05 56801.69 88888.00 2018-12-02 18:56:01.907 336 11518.52 91.99 56801.73 88888.00 2018-12-02 18:56:02.407 336 11518.47 91.99 56801.76 88888.00 2018-12-02 18:56:02.907 336 11518.49 92.04 56801.85 88888.00 2018-12-02 18:56:03.907 336 11518.45 92.04 56801.87 88888.00 2018-12-02 18:56:04.407 336 11518.53 91.98 56801.98 88888.00 2018-12-02 18:56:04.907 336 11518.56 92.02 56802.01 88888.00 2018-12-02 18:56:05.407 336 11518.62 92.03 56802.03 88888.00 2018-12-02 18:56:05.907 336 11518.70 92.03 56802.07 88888.00 2018-12-02 18:56:06.407 336 11518.69 92.02 56802.08 88888.00 2018-12-02 18:56:06.907 336 11518.63 92.11 56802.13 88888.00 2018-12-02 18:56:07.407 336 11518.68 92.12 56802.17 88888.00 2018-12-02 18:56:07.907 336 11518.53 92.05 56802.27 88888.00 2018-12-02 18:56:08.407 336 11518.50 91.97 56802.37 88888.00 2018-12-02 18:56:08.907 336 11518.50 91.97 56802.50 88888.00 2018-12-02 18:56:09.407 336 11518.39 91.96 56802.59 88888.00 2018-12-02 18:56:09.907 336 11518.36 91.96 56802.66 88888.00 2018-12-02 18:56:10.407 336 11518.35 91.96 56802.81 88888.00 2018-12-02 18:56:10.907 336 11518.20 91.88 56802.90 88888.00 2018-12-02 18:56:11.407 336 11518.18 91.88 56802.91 88888.00 2018-12-02 18:56:11.907 336 11518.18 91.86 56802.99 88888.00 2018-12-02 18:56:12.407 336 11518.10 91.86 56803.12 88888.00 2018-12-02 18:56:12.907 336 11518.12 91.89 56803.14 88888.00 2018-12-02 18:56:13.407 336 11518.18 91.96 56803.20 88888.00 2018-12-02 18:56:13.907 336 11518.19 92.05 56803.24 88888.00 2018-12-02 18:56:14.407 336 11518.25 92.15 56803.29 88888.00 2018-12-02 18:56:14.907 336 11518.26 92.22 56803.41 88888.00 2018-12-02 18:56:15.407 336 11518.18 92.17 56803.50 88888.00 2018-12-02 18:56:15.907 336 11518.14 92.16 56803.61 88888.00 2018-12-02 18:56:16.407 336 11518.20 92.10 56803.76 88888.00 2018-12-02 18:56:16.907 336 11518.12 92.03 56803.83 88888.00 2018-12-02 18:56:17.407 336 11518.07 92.04 56803.89 88888.00 2018-12-02 18:56:17.907 336 11518.05 91.98 56803.94 88888.00 2018-12-02 18:56:18.407 336 11517.94 91.95 56803.99 88888.00 2018-12-02 18:56:18.907 336 11517.84 91.93 56804.03 88888.00 2018-12-02 18:56:19.407 336 11517.72 91.83 56804.18 88888.00 2018-12-02 18:56:19.907 336 11517.55 91.77 56804.32 88888.00 2018-12-02 18:56:20.407 336 11517.56 91.81 56804.39 88888.00 2018-12-02 18:56:20.907 336 11517.55 91.86 56804.47 88888.00 2018-12-02 18:56:21.907 336 11517.52 91.93 56804.55 88888.00 2018-12-02 18:56:22.407 336 11517.48 91.89 56804.61 88888.00 2018-12-02 18:56:22.907 336 11517.39 91.86 56804.65 88888.00 2018-12-02 18:56:23.407 336 11517.49 91.85 56804.65 88888.00 2018-12-02 18:56:23.907 336 11517.50 91.84 56804.70 88888.00 2018-12-02 18:56:24.407 336 11517.59 91.89 56804.80 88888.00 2018-12-02 18:56:24.907 336 11517.67 91.99 56804.91 88888.00 2018-12-02 18:56:25.407 336 11517.64 92.05 56805.00 88888.00 2018-12-02 18:56:25.907 336 11517.62 92.06 56805.09 88888.00 2018-12-02 18:56:26.407 336 11517.62 91.99 56805.19 88888.00 2018-12-02 18:56:26.907 336 11517.51 91.96 56805.26 88888.00 2018-12-02 18:56:27.407 336 11517.49 92.00 56805.41 88888.00 2018-12-02 18:56:27.907 336 11517.49 92.00 56805.51 88888.00 2018-12-02 18:56:28.407 336 11517.37 91.97 56805.60 88888.00 2018-12-02 18:56:28.907 336 11517.29 91.98 56805.72 88888.00 2018-12-02 18:56:29.407 336 11517.23 91.91 56805.83 88888.00 2018-12-02 18:56:29.907 336 11517.14 91.83 56806.02 88888.00 2018-12-02 18:56:30.407 336 11517.08 91.78 56806.18 88888.00 2018-12-02 18:56:30.907 336 11517.07 91.83 56806.35 88888.00 2018-12-02 18:56:31.407 336 11516.94 91.83 56806.45 88888.00 2018-12-02 18:56:31.907 336 11516.83 91.85 56806.57 88888.00 2018-12-02 18:56:32.407 336 11516.94 91.85 56806.59 88888.00 2018-12-02 18:56:32.907 336 11516.93 91.82 56806.60 88888.00 2018-12-02 18:56:33.407 336 11516.92 91.83 56806.69 88888.00 2018-12-02 18:56:33.907 336 11516.96 91.86 56806.73 88888.00 2018-12-02 18:56:34.407 336 11516.93 91.92 56806.80 88888.00 2018-12-02 18:56:34.907 336 11516.96 91.92 56806.90 88888.00 2018-12-02 18:56:35.407 336 11516.90 91.83 56806.89 88888.00 2018-12-02 18:56:35.907 336 11516.86 91.72 56806.92 88888.00 2018-12-02 18:56:36.407 336 11516.90 91.71 56807.02 88888.00 2018-12-02 18:56:36.907 336 11516.92 91.65 56807.11 88888.00 2018-12-02 18:56:37.407 336 11516.83 91.71 56807.20 88888.00 2018-12-02 18:56:37.907 336 11516.81 91.79 56807.35 88888.00 2018-12-02 18:56:38.407 336 11516.74 91.77 56807.47 88888.00 2018-12-02 18:56:38.907 336 11516.56 91.76 56807.59 88888.00 2018-12-02 18:56:39.407 336 11516.59 91.69 56807.73 88888.00 2018-12-02 18:56:39.907 336 11516.58 91.66 56807.85 88888.00 2018-12-02 18:56:40.407 336 11516.56 91.63 56807.93 88888.00 2018-12-02 18:56:40.907 336 11516.66 91.65 56808.01 88888.00 2018-12-02 18:56:41.407 336 11516.58 91.63 56808.12 88888.00 2018-12-02 18:56:41.907 336 11516.52 91.54 56808.23 88888.00 2018-12-02 18:56:42.407 336 11516.51 91.49 56808.21 88888.00 2018-12-02 18:56:42.907 336 11516.47 91.49 56808.25 88888.00 2018-12-02 18:56:43.407 336 11516.48 91.51 56808.34 88888.00 2018-12-02 18:56:43.907 336 11516.55 91.54 56808.43 88888.00 2018-12-02 18:56:44.407 336 11516.53 91.55 56808.50 88888.00 2018-12-02 18:56:45.408 336 11516.58 91.52 56808.57 88888.00 2018-12-02 18:56:45.908 336 11516.52 91.37 56808.62 88888.00 2018-12-02 18:56:46.408 336 11516.42 91.32 56808.69 88888.00 2018-12-02 18:56:46.908 336 11516.54 91.30 56808.71 88888.00 2018-12-02 18:56:47.408 336 11516.54 91.30 56808.82 88888.00 2018-12-02 18:56:47.908 336 11516.44 91.27 56808.87 88888.00 2018-12-02 18:56:48.408 336 11516.40 91.14 56808.91 88888.00 2018-12-02 18:56:48.908 336 11516.24 91.06 56809.00 88888.00 2018-12-02 18:56:49.408 336 11516.18 91.07 56809.10 88888.00 2018-12-02 18:56:49.908 336 11516.16 91.10 56809.23 88888.00 2018-12-02 18:56:50.408 336 11516.10 91.09 56809.27 88888.00 2018-12-02 18:56:50.908 336 11516.07 91.07 56809.35 88888.00 2018-12-02 18:56:51.408 336 11516.11 91.06 56809.46 88888.00 2018-12-02 18:56:51.908 336 11516.03 90.98 56809.54 88888.00 2018-12-02 18:56:52.408 336 11516.06 90.96 56809.60 88888.00 2018-12-02 18:56:52.908 336 11516.17 91.01 56809.60 88888.00 2018-12-02 18:56:53.408 336 11516.13 90.97 56809.71 88888.00 2018-12-02 18:56:53.908 336 11516.20 90.96 56809.74 88888.00 2018-12-02 18:56:54.408 336 11516.20 90.87 56809.77 88888.00 2018-12-02 18:56:55.408 336 11516.23 90.83 56809.97 88888.00 2018-12-02 18:56:55.908 336 11516.19 90.82 56810.04 88888.00 2018-12-02 18:56:56.408 336 11516.13 90.83 56810.20 88888.00 2018-12-02 18:56:56.908 336 11516.13 90.80 56810.31 88888.00 2018-12-02 18:56:57.408 336 11516.10 90.66 56810.38 88888.00 2018-12-02 18:56:57.908 336 11516.06 90.63 56810.44 88888.00 2018-12-02 18:56:58.408 336 11516.13 90.60 56810.54 88888.00 2018-12-02 18:56:58.908 336 11516.16 90.55 56810.60 88888.00 2018-12-02 18:56:59.408 336 11516.05 90.53 56810.67 88888.00 2018-12-02 18:56:59.908 336 11516.02 90.46 56810.73 88888.00 2018-12-02 18:57:00.408 336 11515.97 90.30 56810.78 88888.00 2018-12-02 18:57:00.908 336 11515.93 90.20 56810.81 88888.00 2018-12-02 18:57:01.408 336 11515.96 90.16 56810.90 88888.00 2018-12-02 18:57:01.908 336 11515.91 90.14 56810.96 88888.00 2018-12-02 18:57:02.408 336 11515.71 90.15 56811.05 88888.00 2018-12-02 18:57:02.908 336 11515.62 90.09 56811.18 88888.00 2018-12-02 18:57:03.408 336 11515.53 90.01 56811.28 88888.00 2018-12-02 18:57:03.908 336 11515.47 89.92 56811.33 88888.00 2018-12-02 18:57:04.408 336 11515.53 89.93 56811.44 88888.00 2018-12-02 18:57:05.408 336 11515.48 90.08 56811.66 88888.00 2018-12-02 18:57:05.908 336 11515.58 90.06 56811.79 88888.00 2018-12-02 18:57:06.408 336 11515.51 89.94 56811.91 88888.00 2018-12-02 18:57:06.908 336 11515.57 89.89 56812.04 88888.00 2018-12-02 18:57:07.408 336 11515.62 89.86 56812.11 88888.00 2018-12-02 18:57:07.908 336 11515.62 89.81 56812.25 88888.00 2018-12-02 18:57:08.408 336 11515.63 89.79 56812.36 88888.00 2018-12-02 18:57:08.908 336 11515.67 89.66 56812.41 88888.00 2018-12-02 18:57:09.408 336 11515.54 89.57 56812.46 88888.00 2018-12-02 18:57:09.908 336 11515.48 89.57 56812.60 88888.00 2018-12-02 18:57:10.408 336 11515.54 89.54 56812.76 88888.00 2018-12-02 18:57:10.908 336 11515.47 89.54 56812.87 88888.00 2018-12-02 18:57:11.408 336 11515.41 89.53 56813.04 88888.00 2018-12-02 18:57:11.908 336 11515.37 89.48 56813.20 88888.00 2018-12-02 18:57:12.408 336 11515.23 89.34 56813.27 88888.00 2018-12-02 18:57:12.908 336 11515.22 89.24 56813.38 88888.00 2018-12-02 18:57:13.408 336 11515.25 89.17 56813.46 88888.00 2018-12-02 18:57:13.908 336 11515.13 89.12 56813.58 88888.00 2018-12-02 18:57:14.408 336 11515.12 89.06 56813.66 88888.00 2018-12-02 18:57:14.908 336 11515.09 88.97 56813.79 88888.00 2018-12-02 18:57:15.408 336 11514.99 88.91 56813.97 88888.00 2018-12-02 18:57:15.908 336 11515.05 88.92 56814.21 88888.00 2018-12-02 18:57:16.408 336 11515.03 88.93 56814.37 88888.00 2018-12-02 18:57:16.908 336 11514.99 88.92 56814.53 88888.00 2018-12-02 18:57:17.408 336 11514.96 88.86 56814.68 88888.00 2018-12-02 18:57:17.908 336 11514.91 88.71 56814.87 88888.00 2018-12-02 18:57:18.408 336 11514.79 88.66 56815.08 88888.00 2018-12-02 18:57:18.908 336 11514.82 88.64 56815.19 88888.00 2018-12-02 18:57:19.408 336 11514.77 88.56 56815.36 88888.00 2018-12-02 18:57:19.908 336 11514.68 88.50 56815.52 88888.00 2018-12-02 18:57:20.408 336 11514.58 88.41 56815.65 88888.00 2018-12-02 18:57:20.908 336 11514.45 88.30 56815.82 88888.00 2018-12-02 18:57:21.408 336 11514.31 88.24 56816.01 88888.00 2018-12-02 18:57:21.908 336 11514.31 88.23 56816.22 88888.00 2018-12-02 18:57:22.408 336 11514.23 88.22 56816.42 88888.00 2018-12-02 18:57:22.908 336 11514.11 88.18 56816.60 88888.00 2018-12-02 18:57:23.408 336 11514.10 88.10 56816.68 88888.00 2018-12-02 18:57:23.908 336 11514.03 88.01 56816.80 88888.00 2018-12-02 18:57:24.408 336 11514.00 87.97 56816.90 88888.00 2018-12-02 18:57:24.908 336 11514.10 87.96 56817.06 88888.00 2018-12-02 18:57:25.408 336 11514.02 87.97 56817.19 88888.00 2018-12-02 18:57:25.908 336 11513.98 87.87 56817.35 88888.00 2018-12-02 18:57:27.408 336 11513.66 87.48 56817.89 88888.00 2018-12-02 18:57:27.908 336 11513.64 87.36 56818.15 88888.00 2018-12-02 18:57:28.408 336 11513.52 87.26 56818.39 88888.00 2018-12-02 18:57:28.908 336 11513.31 87.15 56818.58 88888.00 2018-12-02 18:57:29.408 336 11513.19 86.99 56818.75 88888.00 2018-12-02 18:57:29.908 336 11513.03 86.89 56818.83 88888.00 2018-12-02 18:57:30.408 336 11512.93 86.99 56818.99 88888.00 2018-12-02 18:57:30.908 336 11512.89 86.92 56819.18 88888.00 2018-12-02 18:57:31.408 336 11512.75 86.81 56819.35 88888.00 2018-12-02 18:57:31.908 336 11512.65 86.75 56819.40 88888.00 2018-12-02 18:57:32.408 336 11512.56 86.65 56819.47 88888.00 2018-12-02 18:57:32.908 336 11512.39 86.59 56819.65 88888.00 2018-12-02 18:57:33.408 336 11512.42 86.58 56819.87 88888.00 2018-12-02 18:57:33.908 336 11512.36 86.52 56820.08 88888.00 2018-12-02 18:57:34.408 336 11512.15 86.46 56820.26 88888.00 2018-12-02 18:57:34.908 336 11512.15 86.32 56820.44 88888.00 2018-12-02 18:57:35.408 336 11512.15 86.18 56820.57 88888.00 2018-12-02 18:57:35.908 336 11512.04 86.13 56820.71 88888.00 2018-12-02 18:57:36.908 336 11511.89 85.98 56821.06 88888.00 2018-12-02 18:57:37.408 336 11511.71 85.81 56821.26 88888.00 2018-12-02 18:57:37.908 336 11511.67 85.69 56821.46 88888.00 2018-12-02 18:57:38.408 336 11511.60 85.56 56821.61 88888.00 2018-12-02 18:57:38.908 336 11511.51 85.52 56821.82 88888.00 2018-12-02 18:57:39.408 336 11511.43 85.50 56821.97 88888.00 2018-12-02 18:57:39.908 336 11511.29 85.39 56822.10 88888.00 2018-12-02 18:57:40.408 336 11511.16 85.28 56822.22 88888.00 2018-12-02 18:57:40.908 336 11511.11 85.18 56822.35 88888.00 2018-12-02 18:57:41.408 336 11510.97 85.11 56822.55 88888.00 2018-12-02 18:57:41.908 336 11510.82 85.09 56822.77 88888.00 2018-12-02 18:57:42.408 336 11510.74 85.08 56822.93 88888.00 2018-12-02 18:57:42.908 336 11510.54 85.01 56823.09 88888.00 2018-12-02 18:57:43.408 336 11510.41 84.87 56823.20 88888.00 2018-12-02 18:57:43.908 336 11510.41 84.77 56823.36 88888.00 2018-12-02 18:57:44.908 336 11510.15 84.68 56823.78 88888.00 2018-12-02 18:57:45.408 336 11510.13 84.67 56823.91 88888.00 2018-12-02 18:57:45.908 336 11510.05 84.60 56824.03 88888.00 2018-12-02 18:57:46.408 336 11510.01 84.53 56824.12 88888.00 2018-12-02 18:57:46.908 336 11510.01 84.49 56824.18 88888.00 2018-12-02 18:57:47.408 336 11509.92 84.40 56824.35 88888.00 2018-12-02 18:57:47.908 336 11509.90 84.35 56824.60 88888.00 2018-12-02 18:57:48.408 336 11509.80 84.29 56824.81 88888.00 2018-12-02 18:57:48.908 336 11509.65 84.19 56824.93 88888.00 2018-12-02 18:57:49.408 336 11509.60 84.10 56825.05 88888.00 2018-12-02 18:57:49.908 336 11509.54 83.96 56825.31 88888.00 2018-12-02 18:57:50.408 336 11509.40 83.99 56825.54 88888.00 2018-12-02 18:57:50.908 336 11509.31 83.85 56825.78 88888.00 2018-12-02 18:57:51.408 336 11509.16 83.66 56825.88 88888.00 2018-12-02 18:57:51.908 336 11508.91 83.52 56826.05 88888.00 2018-12-02 18:57:52.408 336 11508.76 83.43 56826.23 88888.00 2018-12-02 18:57:52.908 336 11508.60 83.45 56826.36 88888.00 2018-12-02 18:57:53.408 336 11508.39 83.48 56826.55 88888.00 2018-12-02 18:57:53.908 336 11508.35 83.46 56826.71 88888.00 2018-12-02 18:57:54.408 336 11508.33 83.34 56826.80 88888.00 2018-12-02 18:57:54.908 336 11508.25 83.26 56826.87 88888.00 2018-12-02 18:57:55.408 336 11508.21 83.25 56827.01 88888.00 2018-12-02 18:57:55.908 336 11508.13 83.20 56827.14 88888.00 2018-12-02 18:57:56.408 336 11507.98 83.19 56827.34 88888.00 2018-12-02 18:57:56.908 336 11507.91 83.20 56827.50 88888.00 2018-12-02 18:57:57.408 336 11507.72 83.14 56827.70 88888.00 2018-12-02 18:57:57.908 336 11507.52 83.08 56827.85 88888.00 2018-12-02 18:57:58.408 336 11507.38 83.01 56828.03 88888.00 2018-12-02 18:57:58.908 336 11507.17 82.97 56828.23 88888.00 2018-12-02 18:57:59.408 336 11506.96 82.92 56828.54 88888.00 2018-12-02 18:57:59.908 336 11506.83 82.81 56828.77 88888.00 2018-12-02 18:58:00.408 336 11506.60 82.75 56828.88 88888.00 2018-12-02 18:58:00.908 336 11506.45 82.72 56829.06 88888.00 2018-12-02 18:58:01.408 336 11506.37 82.68 56829.24 88888.00 2018-12-02 18:58:01.908 336 11506.24 82.68 56829.39 88888.00 2018-12-02 18:58:02.408 336 11506.11 82.63 56829.54 88888.00 2018-12-02 18:58:02.908 336 11506.05 82.54 56829.60 88888.00 2018-12-02 18:58:03.408 336 11505.89 82.43 56829.65 88888.00 2018-12-02 18:58:03.908 336 11505.76 82.39 56829.79 88888.00 2018-12-02 18:58:04.408 336 11505.69 82.37 56829.93 88888.00 2018-12-02 18:58:04.908 336 11505.54 82.30 56830.00 88888.00 2018-12-02 18:58:05.408 336 11505.43 82.27 56830.12 88888.00 2018-12-02 18:58:05.908 336 11505.32 82.22 56830.27 88888.00 2018-12-02 18:58:06.408 336 11505.09 82.16 56830.42 88888.00 2018-12-02 18:58:06.908 336 11504.94 82.13 56830.63 88888.00 2018-12-02 18:58:07.408 336 11504.85 82.10 56830.87 88888.00 2018-12-02 18:58:08.408 336 11504.44 82.00 56831.23 88888.00 2018-12-02 18:58:08.908 336 11504.34 81.91 56831.29 88888.00 2018-12-02 18:58:09.408 336 11504.04 81.89 56831.42 88888.00 2018-12-02 18:58:09.908 336 11503.89 81.88 56831.56 88888.00 2018-12-02 18:58:10.408 336 11503.80 81.82 56831.67 88888.00 2018-12-02 18:58:10.908 336 11503.63 81.81 56831.73 88888.00 2018-12-02 18:58:11.408 336 11503.61 81.79 56831.86 88888.00 2018-12-02 18:58:11.908 336 11503.60 81.79 56831.93 88888.00 2018-12-02 18:58:12.408 336 11503.49 81.78 56832.07 88888.00 2018-12-02 18:58:12.908 336 11503.44 81.78 56832.24 88888.00 2018-12-02 18:58:13.408 336 11503.37 81.78 56832.33 88888.00 2018-12-02 18:58:13.908 336 11503.19 81.76 56832.41 88888.00 2018-12-02 18:58:14.408 336 11503.12 81.70 56832.51 88888.00 2018-12-02 18:58:14.908 336 11503.04 81.66 56832.64 88888.00 2018-12-02 18:58:15.408 336 11502.90 81.65 56832.71 88888.00 2018-12-02 18:58:15.908 336 11502.86 81.66 56832.84 88888.00 2018-12-02 18:58:16.408 336 11502.79 81.62 56832.83 88888.00 2018-12-02 18:58:16.908 336 11502.71 81.57 56832.91 88888.00 2018-12-02 18:58:17.408 336 11502.69 81.55 56832.97 88888.00 2018-12-02 18:58:17.908 336 11502.62 81.54 56833.02 88888.00 2018-12-02 18:58:18.408 336 11502.50 81.56 56833.17 88888.00 2018-12-02 18:58:18.908 336 11502.42 81.56 56833.32 88888.00 2018-12-02 18:58:19.408 336 11502.28 81.50 56833.40 88888.00 2018-12-02 18:58:19.908 336 11502.12 81.42 56833.49 88888.00 2018-12-02 18:58:20.408 336 11502.03 81.38 56833.65 88888.00 2018-12-02 18:58:20.908 336 11501.88 81.35 56833.75 88888.00 2018-12-02 18:58:21.408 336 11501.75 81.37 56833.90 88888.00 2018-12-02 18:58:21.908 336 11501.67 81.41 56834.05 88888.00 2018-12-02 18:58:22.408 336 11501.61 81.35 56834.16 88888.00 2018-12-02 18:58:22.908 336 11501.50 81.32 56834.31 88888.00 2018-12-02 18:58:23.408 336 11501.47 81.31 56834.27 88888.00 2018-12-02 18:58:23.908 336 11501.37 81.28 56834.30 88888.00 2018-12-02 18:58:24.408 336 11501.24 81.28 56834.40 88888.00 2018-12-02 18:58:24.908 336 11501.20 81.27 56834.44 88888.00 2018-12-02 18:58:25.408 336 11501.09 81.30 56834.51 88888.00 2018-12-02 18:58:25.908 336 11500.95 81.31 56834.64 88888.00 2018-12-02 18:58:26.408 336 11500.85 81.29 56834.70 88888.00 2018-12-02 18:58:26.908 336 11500.75 81.29 56834.80 88888.00 2018-12-02 18:58:27.408 336 11500.67 81.34 56834.91 88888.00 2018-12-02 18:58:27.908 336 11500.70 81.29 56834.97 88888.00 2018-12-02 18:58:28.408 336 11500.57 81.32 56835.10 88888.00 2018-12-02 18:58:28.908 336 11500.47 81.38 56835.32 88888.00 2018-12-02 18:58:29.408 336 11500.38 81.34 56835.46 88888.00 2018-12-02 18:58:29.908 336 11500.21 81.28 56835.52 88888.00 2018-12-02 18:58:30.408 336 11500.02 81.21 56835.59 88888.00 2018-12-02 18:58:30.908 336 11499.93 81.13 56835.68 88888.00 2018-12-02 18:58:31.408 336 11499.80 81.13 56835.77 88888.00 2018-12-02 18:58:31.908 336 11499.71 81.17 56835.87 88888.00 2018-12-02 18:58:32.408 336 11499.71 81.11 56835.98 88888.00 2018-12-02 18:58:32.908 336 11499.56 81.11 56836.06 88888.00 2018-12-02 18:58:33.408 336 11499.39 81.16 56836.13 88888.00 2018-12-02 18:58:33.908 336 11499.36 81.11 56836.21 88888.00 2018-12-02 18:58:34.408 336 11499.22 81.14 56836.30 88888.00 2018-12-02 18:58:34.908 336 11499.18 81.16 56836.36 88888.00 2018-12-02 18:58:35.408 336 11499.14 81.13 56836.49 88888.00 2018-12-02 18:58:35.908 336 11498.95 81.17 56836.68 88888.00 2018-12-02 18:58:36.408 336 11498.85 81.21 56836.80 88888.00 2018-12-02 18:58:36.908 336 11498.79 81.17 56836.82 88888.00 2018-12-02 18:58:37.408 336 11498.76 81.18 56836.80 88888.00 2018-12-02 18:58:37.908 336 11498.72 81.24 56836.98 88888.00 2018-12-02 18:58:38.408 336 11498.70 81.36 56837.03 88888.00 2018-12-02 18:58:38.908 336 11498.62 81.41 56837.09 88888.00 2018-12-02 18:58:39.908 336 11498.60 81.49 56837.31 88888.00 2018-12-02 18:58:40.408 336 11498.56 81.50 56837.44 88888.00 2018-12-02 18:58:40.908 336 11498.68 81.51 56837.56 88888.00 2018-12-02 18:58:41.408 336 11498.67 81.54 56837.62 88888.00 2018-12-02 18:58:41.908 336 11498.56 81.52 56837.66 88888.00 2018-12-02 18:58:42.408 336 11498.58 81.50 56837.77 88888.00 2018-12-02 18:58:42.908 336 11498.45 81.47 56837.88 88888.00 2018-12-02 18:58:43.408 336 11498.34 81.55 56837.92 88888.00 2018-12-02 18:58:43.908 336 11498.35 81.57 56838.10 88888.00 2018-12-02 18:58:44.408 336 11498.27 81.56 56838.20 88888.00 2018-12-02 18:58:44.909 336 11498.11 81.63 56838.30 88888.00 2018-12-02 18:58:45.409 336 11498.04 81.64 56838.36 88888.00 2018-12-02 18:58:45.909 336 11497.97 81.64 56838.37 88888.00 2018-12-02 18:58:46.409 336 11498.00 81.70 56838.42 88888.00 2018-12-02 18:58:46.909 336 11498.05 81.81 56838.50 88888.00 2018-12-02 18:58:47.409 336 11498.04 81.88 56838.54 88888.00 2018-12-02 18:58:47.909 336 11498.06 81.99 56838.60 88888.00 2018-12-02 18:58:48.409 336 11498.07 82.08 56838.68 88888.00 2018-12-02 18:58:48.909 336 11498.00 82.11 56838.80 88888.00 2018-12-02 18:58:49.409 336 11498.05 82.20 56838.94 88888.00 2018-12-02 18:58:49.909 336 11498.09 82.24 56839.00 88888.00 2018-12-02 18:58:50.409 336 11498.12 82.29 56839.19 88888.00 2018-12-02 18:58:50.909 336 11498.10 82.34 56839.27 88888.00 2018-12-02 18:58:51.409 336 11498.14 82.43 56839.31 88888.00 2018-12-02 18:58:51.909 336 11498.09 82.47 56839.38 88888.00 2018-12-02 18:58:52.409 336 11498.14 82.54 56839.46 88888.00 2018-12-02 18:58:52.909 336 11498.18 82.64 56839.55 88888.00 2018-12-02 18:58:53.409 336 11498.18 82.67 56839.66 88888.00 2018-12-02 18:58:53.909 336 11498.18 82.71 56839.66 88888.00 2018-12-02 18:58:54.409 336 11498.20 82.72 56839.77 88888.00 2018-12-02 18:58:54.909 336 11498.14 82.77 56839.85 88888.00 2018-12-02 18:58:55.409 336 11498.16 82.84 56839.88 88888.00 2018-12-02 18:58:55.909 336 11498.18 82.91 56839.91 88888.00 2018-12-02 18:58:56.409 336 11498.13 82.93 56839.97 88888.00 2018-12-02 18:58:56.909 336 11498.16 83.00 56840.03 88888.00 2018-12-02 18:58:57.409 336 11498.12 83.02 56840.08 88888.00 2018-12-02 18:58:57.909 336 11498.05 83.12 56840.16 88888.00 2018-12-02 18:58:58.409 336 11498.11 83.21 56840.30 88888.00 2018-12-02 18:58:58.909 336 11498.10 83.24 56840.32 88888.00 2018-12-02 18:58:59.409 336 11498.10 83.33 56840.36 88888.00 2018-12-02 18:58:59.909 336 11498.11 83.40 56840.42 88888.00 2018-12-02 18:59:00.409 336 11498.05 83.42 56840.53 88888.00 2018-12-02 18:59:00.909 336 11498.02 83.46 56840.65 88888.00 2018-12-02 18:59:01.409 336 11498.13 83.52 56840.68 88888.00 2018-12-02 18:59:01.909 336 11498.18 83.53 56840.74 88888.00 2018-12-02 18:59:02.409 336 11498.17 83.62 56840.74 88888.00 2018-12-02 18:59:02.909 336 11498.23 83.70 56840.75 88888.00 2018-12-02 18:59:03.409 336 11498.18 83.70 56840.78 88888.00 2018-12-02 18:59:03.909 336 11498.19 83.77 56840.85 88888.00 2018-12-02 18:59:04.409 336 11498.23 83.87 56840.92 88888.00 2018-12-02 18:59:04.909 336 11498.16 83.89 56840.98 88888.00 2018-12-02 18:59:05.409 336 11498.12 84.04 56841.04 88888.00 2018-12-02 18:59:05.909 336 11498.18 84.15 56841.17 88888.00 2018-12-02 18:59:06.409 336 11498.13 84.17 56841.24 88888.00 2018-12-02 18:59:06.909 336 11498.14 84.17 56841.36 88888.00 2018-12-02 18:59:07.409 336 11498.27 84.20 56841.41 88888.00 2018-12-02 18:59:07.909 336 11498.24 84.24 56841.46 88888.00 2018-12-02 18:59:08.409 336 11498.21 84.33 56841.44 88888.00 2018-12-02 18:59:08.909 336 11498.25 84.31 56841.46 88888.00 2018-12-02 18:59:09.409 336 11498.26 84.30 56841.50 88888.00 2018-12-02 18:59:09.909 336 11498.27 84.36 56841.57 88888.00 2018-12-02 18:59:10.409 336 11498.26 84.37 56841.55 88888.00 2018-12-02 18:59:10.909 336 11498.16 84.41 56841.54 88888.00 2018-12-02 18:59:11.409 336 11498.20 84.50 56841.60 88888.00 2018-12-02 18:59:11.909 336 11498.25 84.62 56841.61 88888.00 2018-12-02 18:59:12.409 336 11498.18 84.68 56841.67 88888.00 2018-12-02 18:59:12.909 336 11498.31 84.81 56841.76 88888.00 2018-12-02 18:59:13.409 336 11498.40 84.95 56841.84 88888.00 2018-12-02 18:59:13.909 336 11498.33 85.01 56841.94 88888.00 2018-12-02 18:59:14.409 336 11498.42 85.15 56842.06 88888.00 2018-12-02 18:59:14.909 336 11498.56 85.21 56842.15 88888.00 2018-12-02 18:59:15.409 336 11498.58 85.25 56842.22 88888.00 2018-12-02 18:59:15.909 336 11498.55 85.38 56842.26 88888.00 2018-12-02 18:59:16.409 336 11498.55 85.40 56842.27 88888.00 2018-12-02 18:59:16.909 336 11498.47 85.49 56842.34 88888.00 2018-12-02 18:59:17.409 336 11498.65 85.52 56842.42 88888.00 2018-12-02 18:59:17.909 336 11498.69 85.50 56842.44 88888.00 2018-12-02 18:59:18.409 336 11498.66 85.57 56842.47 88888.00 2018-12-02 18:59:18.909 336 11498.81 85.62 56842.54 88888.00 2018-12-02 18:59:19.409 336 11498.90 85.72 56842.55 88888.00 2018-12-02 18:59:19.909 336 11498.88 85.77 56842.50 88888.00 2018-12-02 18:59:20.409 336 11498.95 85.77 56842.51 88888.00 2018-12-02 18:59:20.909 336 11498.94 85.76 56842.51 88888.00 2018-12-02 18:59:21.409 336 11498.85 85.80 56842.55 88888.00 2018-12-02 18:59:21.909 336 11498.89 85.91 56842.67 88888.00 2018-12-02 18:59:22.409 336 11498.87 85.90 56842.74 88888.00 2018-12-02 18:59:22.909 336 11498.86 85.91 56842.80 88888.00 2018-12-02 18:59:23.409 336 11498.88 85.93 56842.78 88888.00 2018-12-02 18:59:23.909 336 11498.81 85.96 56842.83 88888.00 2018-12-02 18:59:24.409 336 11498.79 85.99 56842.82 88888.00 2018-12-02 18:59:24.909 336 11498.86 86.07 56842.85 88888.00 2018-12-02 18:59:25.409 336 11498.77 86.11 56842.97 88888.00 2018-12-02 18:59:25.909 336 11498.75 86.20 56843.03 88888.00 2018-12-02 18:59:26.409 336 11498.83 86.38 56843.06 88888.00 2018-12-02 18:59:26.909 336 11498.85 86.47 56843.11 88888.00 2018-12-02 18:59:27.409 336 11498.89 86.49 56843.16 88888.00 2018-12-02 18:59:27.909 336 11499.02 86.52 56843.25 88888.00 2018-12-02 18:59:28.409 336 11498.97 86.52 56843.38 88888.00 2018-12-02 18:59:28.909 336 11499.03 86.54 56843.37 88888.00 2018-12-02 18:59:29.409 336 11499.08 86.55 56843.42 88888.00 2018-12-02 18:59:29.909 336 11499.04 86.55 56843.43 88888.00 2018-12-02 18:59:30.409 336 11499.06 86.57 56843.49 88888.00 2018-12-02 18:59:30.909 336 11499.13 86.61 56843.56 88888.00 2018-12-02 18:59:31.409 336 11499.06 86.69 56843.62 88888.00 2018-12-02 18:59:31.909 336 11499.07 86.83 56843.66 88888.00 2018-12-02 18:59:32.409 336 11499.09 86.82 56843.73 88888.00 2018-12-02 18:59:32.909 336 11499.06 86.88 56843.85 88888.00 2018-12-02 18:59:33.409 336 11499.07 86.98 56843.95 88888.00 2018-12-02 18:59:33.909 336 11499.08 87.01 56844.01 88888.00 2018-12-02 18:59:34.409 336 11499.07 87.02 56844.09 88888.00 2018-12-02 18:59:34.909 336 11499.08 87.09 56844.19 88888.00 2018-12-02 18:59:35.409 336 11499.10 87.14 56844.26 88888.00 2018-12-02 18:59:35.909 336 11499.02 87.14 56844.32 88888.00 2018-12-02 18:59:36.409 336 11499.09 87.14 56844.36 88888.00 2018-12-02 18:59:36.909 336 11499.11 87.14 56844.37 88888.00 2018-12-02 18:59:37.409 336 11499.14 87.16 56844.40 88888.00 2018-12-02 18:59:37.909 336 11499.22 87.21 56844.47 88888.00 2018-12-02 18:59:38.409 336 11499.25 87.27 56844.54 88888.00 2018-12-02 18:59:38.909 336 11499.28 87.33 56844.57 88888.00 2018-12-02 18:59:39.409 336 11499.39 87.43 56844.70 88888.00 2018-12-02 18:59:39.909 336 11499.45 87.44 56844.84 88888.00 2018-12-02 18:59:40.409 336 11499.43 87.50 56844.95 88888.00 2018-12-02 18:59:40.909 336 11499.51 87.62 56845.04 88888.00 2018-12-02 18:59:41.409 336 11499.52 87.66 56845.20 88888.00 2018-12-02 18:59:41.909 336 11499.46 87.68 56845.23 88888.00 2018-12-02 18:59:42.409 336 11499.52 87.75 56845.21 88888.00 2018-12-02 18:59:42.909 336 11499.58 87.83 56845.33 88888.00 2018-12-02 18:59:43.409 336 11499.50 87.83 56845.39 88888.00 2018-12-02 18:59:43.909 336 11499.51 87.74 56845.37 88888.00 2018-12-02 18:59:44.409 336 11499.50 87.68 56845.44 88888.00 2018-12-02 18:59:44.909 336 11499.42 87.69 56845.50 88888.00 2018-12-02 18:59:45.409 336 11499.48 87.76 56845.55 88888.00 2018-12-02 18:59:45.909 336 11499.51 87.78 56845.62 88888.00 2018-12-02 18:59:46.409 336 11499.44 87.87 56845.72 88888.00 2018-12-02 18:59:46.909 336 11499.52 87.92 56845.79 88888.00 2018-12-02 18:59:47.409 336 11499.50 87.90 56845.87 88888.00 2018-12-02 18:59:47.909 336 11499.56 88.00 56845.98 88888.00 2018-12-02 18:59:48.409 336 11499.63 88.00 56846.04 88888.00 2018-12-02 18:59:48.909 336 11499.52 87.95 56846.10 88888.00 2018-12-02 18:59:49.409 336 11499.48 88.04 56846.17 88888.00 2018-12-02 18:59:49.909 336 11499.57 88.05 56846.25 88888.00 2018-12-02 18:59:50.409 336 11499.56 88.05 56846.37 88888.00 2018-12-02 18:59:50.909 336 11499.52 88.11 56846.39 88888.00 2018-12-02 18:59:51.409 336 11499.56 88.14 56846.42 88888.00 2018-12-02 18:59:51.909 336 11499.49 88.12 56846.46 88888.00 2018-12-02 18:59:52.409 336 11499.52 88.14 56846.58 88888.00 2018-12-02 18:59:52.909 336 11499.58 88.15 56846.65 88888.00 2018-12-02 18:59:53.409 336 11499.55 88.19 56846.65 88888.00 2018-12-02 18:59:53.909 336 11499.58 88.23 56846.74 88888.00 2018-12-02 18:59:54.409 336 11499.65 88.28 56846.84 88888.00 2018-12-02 18:59:54.909 336 11499.62 88.29 56846.96 88888.00 2018-12-02 18:59:55.409 336 11499.58 88.30 56847.02 88888.00 2018-12-02 18:59:55.909 336 11499.62 88.26 56847.07 88888.00 2018-12-02 18:59:56.409 336 11499.49 88.30 56847.21 88888.00 2018-12-02 18:59:56.909 336 11499.49 88.28 56847.25 88888.00 2018-12-02 18:59:57.409 336 11499.46 88.25 56847.36 88888.00 2018-12-02 18:59:57.909 336 11499.30 88.21 56847.45 88888.00 2018-12-02 18:59:58.409 336 11499.29 88.28 56847.46 88888.00 2018-12-02 18:59:58.909 336 11499.28 88.28 56847.48 88888.00 2018-12-02 18:59:59.409 336 11499.17 88.31 56847.65 88888.00 2018-12-02 18:59:59.909 336 11499.16 88.37 56847.77 88888.00 2018-12-02 19:00:00.409 336 11499.17 88.39 56847.87 88888.00 2018-12-02 19:00:00.909 336 11499.09 88.36 56847.91 88888.00 2018-12-02 19:00:01.409 336 11499.07 88.30 56848.05 88888.00 2018-12-02 19:00:01.909 336 11499.01 88.28 56848.12 88888.00 2018-12-02 19:00:02.909 336 11498.93 88.32 56848.25 88888.00 2018-12-02 19:00:03.409 336 11498.96 88.34 56848.35 88888.00 2018-12-02 19:00:03.909 336 11498.81 88.29 56848.43 88888.00 2018-12-02 19:00:04.409 336 11498.80 88.32 56848.50 88888.00 2018-12-02 19:00:04.909 336 11498.81 88.35 56848.73 88888.00 2018-12-02 19:00:05.409 336 11498.70 88.36 56848.81 88888.00 2018-12-02 19:00:05.909 336 11498.72 88.37 56848.83 88888.00 2018-12-02 19:00:06.409 336 11498.67 88.43 56848.92 88888.00 2018-12-02 19:00:06.909 336 11498.58 88.44 56848.99 88888.00 2018-12-02 19:00:07.409 336 11498.65 88.45 56849.11 88888.00 2018-12-02 19:00:07.909 336 11498.60 88.48 56849.22 88888.00 2018-12-02 19:00:08.409 336 11498.55 88.49 56849.26 88888.00 2018-12-02 19:00:08.909 336 11498.52 88.52 56849.28 88888.00 2018-12-02 19:00:09.409 336 11498.45 88.45 56849.34 88888.00 2018-12-02 19:00:09.909 336 11498.41 88.39 56849.39 88888.00 2018-12-02 19:00:10.409 336 11498.46 88.37 56849.44 88888.00 2018-12-02 19:00:10.909 336 11498.40 88.37 56849.47 88888.00 2018-12-02 19:00:11.409 336 11498.34 88.42 56849.63 88888.00 2018-12-02 19:00:11.909 336 11498.33 88.43 56849.74 88888.00 2018-12-02 19:00:12.909 336 11498.17 88.42 56849.86 88888.00 2018-12-02 19:00:13.409 336 11498.19 88.45 56849.89 88888.00 2018-12-02 19:00:13.909 336 11498.17 88.46 56849.96 88888.00 2018-12-02 19:00:14.409 336 11498.16 88.48 56850.04 88888.00 2018-12-02 19:00:14.909 336 11498.24 88.49 56849.98 88888.00 2018-12-02 19:00:15.409 336 11498.23 88.53 56849.99 88888.00 2018-12-02 19:00:15.909 336 11498.25 88.62 56850.05 88888.00 2018-12-02 19:00:16.409 336 11498.32 88.66 56850.17 88888.00 2018-12-02 19:00:16.909 336 11498.30 88.66 56850.24 88888.00 2018-12-02 19:00:17.409 336 11498.38 88.70 56850.27 88888.00 2018-12-02 19:00:17.909 336 11498.40 88.71 56850.41 88888.00 2018-12-02 19:00:18.409 336 11498.39 88.71 56850.43 88888.00 2018-12-02 19:00:18.909 336 11498.40 88.78 56850.50 88888.00 2018-12-02 19:00:19.409 336 11498.46 88.73 56850.56 88888.00 2018-12-02 19:00:19.909 336 11498.42 88.71 56850.51 88888.00 2018-12-02 19:00:20.409 336 11498.56 88.66 56850.54 88888.00 2018-12-02 19:00:20.909 336 11498.54 88.60 56850.53 88888.00 2018-12-02 19:00:21.409 336 11498.51 88.66 56850.54 88888.00 2018-12-02 19:00:21.909 336 11498.60 88.70 56850.59 88888.00 2018-12-02 19:00:22.409 336 11498.60 88.70 56850.62 88888.00 2018-12-02 19:00:22.909 336 11498.49 88.70 56850.67 88888.00 2018-12-02 19:00:23.409 336 11498.52 88.73 56850.68 88888.00 2018-12-02 19:00:23.909 336 11498.55 88.80 56850.74 88888.00 2018-12-02 19:00:24.409 336 11498.54 88.82 56850.76 88888.00 2018-12-02 19:00:24.909 336 11498.67 88.86 56850.78 88888.00 2018-12-02 19:00:25.409 336 11498.65 88.90 56850.88 88888.00 2018-12-02 19:00:25.909 336 11498.63 88.99 56850.89 88888.00 2018-12-02 19:00:26.409 336 11498.69 89.06 56850.92 88888.00 2018-12-02 19:00:26.909 336 11498.68 89.06 56850.96 88888.00 2018-12-02 19:00:27.409 336 11498.67 89.13 56851.08 88888.00 2018-12-02 19:00:27.909 336 11498.76 89.13 56851.23 88888.00 2018-12-02 19:00:28.409 336 11498.73 89.13 56851.28 88888.00 2018-12-02 19:00:28.909 336 11498.63 89.24 56851.34 88888.00 2018-12-02 19:00:29.409 336 11498.75 89.33 56851.44 88888.00 2018-12-02 19:00:29.909 336 11498.73 89.32 56851.51 88888.00 2018-12-02 19:00:30.409 336 11498.68 89.38 56851.51 88888.00 2018-12-02 19:00:30.909 336 11498.74 89.43 56851.58 88888.00 2018-12-02 19:00:31.409 336 11498.68 89.39 56851.64 88888.00 2018-12-02 19:00:31.909 336 11498.75 89.45 56851.59 88888.00 2018-12-02 19:00:32.409 336 11498.85 89.46 56851.56 88888.00 2018-12-02 19:00:32.909 336 11498.81 89.43 56851.62 88888.00 2018-12-02 19:00:33.409 336 11498.82 89.43 56851.62 88888.00 2018-12-02 19:00:33.909 336 11498.87 89.43 56851.68 88888.00 2018-12-02 19:00:34.409 336 11498.79 89.48 56851.70 88888.00 2018-12-02 19:00:34.909 336 11498.77 89.45 56851.73 88888.00 2018-12-02 19:00:35.409 336 11498.79 89.48 56851.75 88888.00 2018-12-02 19:00:35.909 336 11498.70 89.50 56851.79 88888.00 2018-12-02 19:00:36.409 336 11498.65 89.51 56851.85 88888.00 2018-12-02 19:00:36.909 336 11498.63 89.51 56851.92 88888.00 2018-12-02 19:00:37.409 336 11498.56 89.59 56851.92 88888.00 2018-12-02 19:00:37.909 336 11498.58 89.67 56851.98 88888.00 2018-12-02 19:00:38.409 336 11498.56 89.72 56852.04 88888.00 2018-12-02 19:00:38.909 336 11498.54 89.77 56852.05 88888.00 2018-12-02 19:00:39.409 336 11498.58 89.88 56852.07 88888.00 2018-12-02 19:00:39.909 336 11498.54 89.92 56852.14 88888.00 2018-12-02 19:00:40.409 336 11498.46 89.92 56852.23 88888.00 2018-12-02 19:00:40.909 336 11498.48 89.95 56852.35 88888.00 2018-12-02 19:00:41.409 336 11498.44 89.98 56852.45 88888.00 2018-12-02 19:00:41.909 336 11498.38 90.04 56852.45 88888.00 2018-12-02 19:00:42.409 336 11498.45 90.09 56852.50 88888.00 2018-12-02 19:00:42.909 336 11498.48 90.08 56852.52 88888.00 2018-12-02 19:00:43.409 336 11498.47 90.11 56852.50 88888.00 2018-12-02 19:00:43.909 336 11498.56 90.15 56852.46 88888.00 2018-12-02 19:00:44.409 336 11498.59 90.18 56852.39 88888.00 2018-12-02 19:00:44.909 336 11498.60 90.27 56852.41 88888.00 2018-12-02 19:00:45.409 336 11498.65 90.29 56852.39 88888.00 2018-12-02 19:00:45.909 336 11498.60 90.28 56852.29 88888.00 2018-12-02 19:00:46.409 336 11498.60 90.32 56852.37 88888.00 2018-12-02 19:00:46.909 336 11498.62 90.36 56852.33 88888.00 2018-12-02 19:00:47.409 336 11498.61 90.41 56852.29 88888.00 2018-12-02 19:00:47.910 336 11498.65 90.46 56852.22 88888.00 2018-12-02 19:00:48.410 336 11498.80 90.46 56852.20 88888.00 2018-12-02 19:00:48.910 336 11498.81 90.47 56852.22 88888.00 2018-12-02 19:00:49.410 336 11498.72 90.53 56852.33 88888.00 2018-12-02 19:00:49.910 336 11498.70 90.57 56852.35 88888.00 2018-12-02 19:00:50.410 336 11498.61 90.63 56852.41 88888.00 2018-12-02 19:00:50.910 336 11498.52 90.66 56852.52 88888.00 2018-12-02 19:00:51.410 336 11498.60 90.67 56852.60 88888.00 2018-12-02 19:00:51.910 336 11498.60 90.72 56852.62 88888.00 2018-12-02 19:00:52.410 336 11498.59 90.83 56852.66 88888.00 2018-12-02 19:00:52.910 336 11498.65 90.91 56852.69 88888.00 2018-12-02 19:00:53.410 336 11498.58 90.97 56852.68 88888.00 2018-12-02 19:00:53.910 336 11498.60 91.01 56852.59 88888.00 2018-12-02 19:00:54.410 336 11498.62 91.06 56852.54 88888.00 2018-12-02 19:00:54.910 336 11498.63 91.10 56852.64 88888.00 2018-12-02 19:00:55.410 336 11498.72 91.16 56852.64 88888.00 2018-12-02 19:00:55.910 336 11498.73 91.21 56852.56 88888.00 2018-12-02 19:00:56.410 336 11498.69 91.23 56852.50 88888.00 2018-12-02 19:00:56.910 336 11498.73 91.27 56852.58 88888.00 2018-12-02 19:00:57.410 336 11498.79 91.29 56852.53 88888.00 2018-12-02 19:00:57.910 336 11498.79 91.36 56852.47 88888.00 2018-12-02 19:00:58.410 336 11498.86 91.38 56852.42 88888.00 2018-12-02 19:00:58.910 336 11498.80 91.38 56852.42 88888.00 2018-12-02 19:00:59.410 336 11498.69 91.43 56852.41 88888.00 2018-12-02 19:00:59.910 336 11498.76 91.49 56852.35 88888.00 2018-12-02 19:01:00.410 336 11498.76 91.54 56852.34 88888.00 2018-12-02 19:01:00.910 336 11498.73 91.58 56852.32 88888.00 2018-12-02 19:01:01.410 336 11498.75 91.65 56852.33 88888.00 2018-12-02 19:01:01.910 336 11498.72 91.74 56852.30 88888.00 2018-12-02 19:01:02.410 336 11498.70 91.76 56852.28 88888.00 2018-12-02 19:01:02.910 336 11498.73 91.82 56852.27 88888.00 2018-12-02 19:01:03.410 336 11498.72 91.83 56852.24 88888.00 2018-12-02 19:01:03.910 336 11498.76 91.89 56852.22 88888.00 2018-12-02 19:01:04.410 336 11498.82 91.98 56852.20 88888.00 2018-12-02 19:01:04.910 336 11498.85 92.00 56852.16 88888.00 2018-12-02 19:01:05.410 336 11498.86 92.05 56852.11 88888.00 2018-12-02 19:01:05.910 336 11498.99 92.05 56852.01 88888.00 2018-12-02 19:01:06.410 336 11498.95 92.05 56851.95 88888.00 2018-12-02 19:01:06.910 336 11498.96 92.12 56851.87 88888.00 2018-12-02 19:01:07.410 336 11499.10 92.10 56851.84 88888.00 2018-12-02 19:01:07.910 336 11499.06 92.06 56851.78 88888.00 2018-12-02 19:01:08.410 336 11499.02 92.10 56851.75 88888.00 2018-12-02 19:01:08.910 336 11499.07 92.13 56851.69 88888.00 2018-12-02 19:01:09.410 336 11499.01 92.19 56851.65 88888.00 2018-12-02 19:01:09.910 336 11498.99 92.24 56851.58 88888.00 2018-12-02 19:01:10.410 336 11499.03 92.32 56851.56 88888.00 2018-12-02 19:01:10.910 336 11498.94 92.34 56851.55 88888.00 2018-12-02 19:01:11.410 336 11499.00 92.43 56851.55 88888.00 2018-12-02 19:01:11.910 336 11499.09 92.45 56851.40 88888.00 2018-12-02 19:01:12.410 336 11499.07 92.47 56851.27 88888.00 2018-12-02 19:01:12.910 336 11499.17 92.50 56851.20 88888.00 2018-12-02 19:01:13.410 336 11499.24 92.46 56851.10 88888.00 2018-12-02 19:01:13.910 336 11499.35 92.49 56850.96 88888.00 2018-12-02 19:01:14.410 336 11499.36 92.53 56850.83 88888.00 2018-12-02 19:01:14.910 336 11499.39 92.45 56850.70 88888.00 2018-12-02 19:01:16.410 336 11499.53 92.52 56850.51 88888.00 2018-12-02 19:01:16.910 336 11499.50 92.51 56850.42 88888.00 2018-12-02 19:01:17.410 336 11499.52 92.49 56850.35 88888.00 2018-12-02 19:01:17.910 336 11499.51 92.50 56850.36 88888.00 2018-12-02 19:01:18.410 336 11499.46 92.54 56850.37 88888.00 2018-12-02 19:01:18.910 336 11499.56 92.61 56850.34 88888.00 2018-12-02 19:01:19.410 336 11499.55 92.66 56850.29 88888.00 2018-12-02 19:01:19.910 336 11499.45 92.73 56850.31 88888.00 2018-12-02 19:01:20.410 336 11499.48 92.79 56850.30 88888.00 2018-12-02 19:01:20.910 336 11499.51 92.71 56850.24 88888.00 2018-12-02 19:01:21.410 336 11499.58 92.71 56850.12 88888.00 2018-12-02 19:01:21.910 336 11499.71 92.72 56849.95 88888.00 2018-12-02 19:01:22.410 336 11499.76 92.71 56849.84 88888.00 2018-12-02 19:01:22.910 336 11499.80 92.71 56849.77 88888.00 2018-12-02 19:01:23.410 336 11499.98 92.70 56849.65 88888.00 2018-12-02 19:01:23.910 336 11499.95 92.61 56849.52 88888.00 2018-12-02 19:01:24.410 336 11499.92 92.64 56849.47 88888.00 2018-12-02 19:01:24.910 336 11500.01 92.60 56849.31 88888.00 2018-12-02 19:01:25.910 336 11500.01 92.59 56849.16 88888.00 2018-12-02 19:01:26.410 336 11500.11 92.59 56849.07 88888.00 2018-12-02 19:01:26.910 336 11500.06 92.59 56848.99 88888.00 2018-12-02 19:01:27.410 336 11500.11 92.63 56848.93 88888.00 2018-12-02 19:01:27.910 336 11500.15 92.70 56848.92 88888.00 2018-12-02 19:01:28.410 336 11500.07 92.70 56848.81 88888.00 2018-12-02 19:01:28.910 336 11500.13 92.73 56848.73 88888.00 2018-12-02 19:01:29.410 336 11500.21 92.71 56848.63 88888.00 2018-12-02 19:01:29.910 336 11500.24 92.68 56848.55 88888.00 2018-12-02 19:01:30.410 336 11500.29 92.71 56848.50 88888.00 2018-12-02 19:01:30.910 336 11500.34 92.71 56848.43 88888.00 2018-12-02 19:01:31.410 336 11500.27 92.72 56848.32 88888.00 2018-12-02 19:01:31.910 336 11500.26 92.77 56848.24 88888.00 2018-12-02 19:01:32.410 336 11500.33 92.74 56848.20 88888.00 2018-12-02 19:01:32.910 336 11500.28 92.77 56848.07 88888.00 2018-12-02 19:01:33.410 336 11500.35 92.74 56848.04 88888.00 2018-12-02 19:01:33.910 336 11500.41 92.71 56848.02 88888.00 2018-12-02 19:01:34.410 336 11500.31 92.71 56847.93 88888.00 2018-12-02 19:01:34.910 336 11500.32 92.71 56847.92 88888.00 2018-12-02 19:01:35.910 336 11500.32 92.68 56847.77 88888.00 2018-12-02 19:01:36.410 336 11500.39 92.72 56847.65 88888.00 2018-12-02 19:01:36.910 336 11500.45 92.67 56847.54 88888.00 2018-12-02 19:01:37.410 336 11500.45 92.65 56847.38 88888.00 2018-12-02 19:01:37.910 336 11500.50 92.66 56847.25 88888.00 2018-12-02 19:01:38.410 336 11500.59 92.68 56847.13 88888.00 2018-12-02 19:01:38.910 336 11500.64 92.66 56847.01 88888.00 2018-12-02 19:01:39.410 336 11500.75 92.67 56846.90 88888.00 2018-12-02 19:01:39.910 336 11500.70 92.71 56846.76 88888.00 2018-12-02 19:01:40.410 336 11500.71 92.67 56846.68 88888.00 2018-12-02 19:01:40.910 336 11500.78 92.71 56846.56 88888.00 2018-12-02 19:01:41.410 336 11500.73 92.70 56846.52 88888.00 2018-12-02 19:01:41.910 336 11500.67 92.67 56846.53 88888.00 2018-12-02 19:01:42.410 336 11500.77 92.66 56846.48 88888.00 2018-12-02 19:01:42.910 336 11500.76 92.67 56846.45 88888.00 2018-12-02 19:01:43.410 336 11500.75 92.70 56846.43 88888.00 2018-12-02 19:01:43.910 336 11500.71 92.66 56846.29 88888.00 2018-12-02 19:01:44.410 336 11500.63 92.58 56846.25 88888.00 2018-12-02 19:01:44.910 336 11500.57 92.54 56846.21 88888.00 2018-12-02 19:01:45.410 336 11500.54 92.47 56846.14 88888.00 2018-12-02 19:01:45.910 336 11500.48 92.45 56846.08 88888.00 2018-12-02 19:01:46.410 336 11500.53 92.49 56845.93 88888.00 2018-12-02 19:01:46.910 336 11500.59 92.47 56845.86 88888.00 2018-12-02 19:01:47.410 336 11500.50 92.49 56845.80 88888.00 2018-12-02 19:01:47.910 336 11500.49 92.53 56845.68 88888.00 2018-12-02 19:01:48.410 336 11500.55 92.51 56845.59 88888.00 2018-12-02 19:01:48.910 336 11500.53 92.56 56845.47 88888.00 2018-12-02 19:01:49.410 336 11500.59 92.53 56845.37 88888.00 2018-12-02 19:01:49.910 336 11500.68 92.49 56845.24 88888.00 2018-12-02 19:01:50.410 336 11500.68 92.46 56845.16 88888.00 2018-12-02 19:01:50.910 336 11500.81 92.52 56845.10 88888.00 2018-12-02 19:01:51.410 336 11500.88 92.46 56844.96 88888.00 2018-12-02 19:01:51.910 336 11500.82 92.43 56844.82 88888.00 2018-12-02 19:01:52.410 336 11500.87 92.52 56844.81 88888.00 2018-12-02 19:01:52.910 336 11500.88 92.47 56844.70 88888.00 2018-12-02 19:01:53.410 336 11500.80 92.43 56844.64 88888.00 2018-12-02 19:01:53.910 336 11500.83 92.47 56844.65 88888.00 2018-12-02 19:01:54.410 336 11500.83 92.47 56844.64 88888.00 2018-12-02 19:01:54.910 336 11500.76 92.50 56844.66 88888.00 2018-12-02 19:01:55.410 336 11500.83 92.50 56844.63 88888.00 2018-12-02 19:01:55.910 336 11500.82 92.47 56844.54 88888.00 2018-12-02 19:01:56.410 336 11500.81 92.44 56844.39 88888.00 2018-12-02 19:01:57.410 336 11500.97 92.38 56844.14 88888.00 2018-12-02 19:01:57.910 336 11500.99 92.36 56844.07 88888.00 2018-12-02 19:01:58.410 336 11501.02 92.39 56843.99 88888.00 2018-12-02 19:01:58.910 336 11500.98 92.36 56843.88 88888.00 2018-12-02 19:01:59.410 336 11501.01 92.39 56843.79 88888.00 2018-12-02 19:01:59.910 336 11501.11 92.43 56843.77 88888.00 2018-12-02 19:02:00.410 336 11501.10 92.46 56843.73 88888.00 2018-12-02 19:02:00.910 336 11501.08 92.53 56843.70 88888.00 2018-12-02 19:02:01.410 336 11501.12 92.58 56843.73 88888.00 2018-12-02 19:02:01.910 336 11501.11 92.57 56843.72 88888.00 2018-12-02 19:02:02.410 336 11501.12 92.60 56843.61 88888.00 2018-12-02 19:02:02.910 336 11501.19 92.65 56843.53 88888.00 2018-12-02 19:02:03.410 336 11501.17 92.66 56843.55 88888.00 2018-12-02 19:02:03.910 336 11501.19 92.65 56843.50 88888.00 2018-12-02 19:02:04.410 336 11501.30 92.58 56843.44 88888.00 2018-12-02 19:02:04.910 336 11501.29 92.59 56843.37 88888.00 2018-12-02 19:02:05.410 336 11501.36 92.57 56843.30 88888.00 2018-12-02 19:02:05.910 336 11501.48 92.59 56843.22 88888.00 2018-12-02 19:02:06.410 336 11501.43 92.59 56843.16 88888.00 2018-12-02 19:02:07.410 336 11501.58 92.66 56842.97 88888.00 2018-12-02 19:02:07.910 336 11501.52 92.64 56842.89 88888.00 2018-12-02 19:02:08.410 336 11501.58 92.64 56842.82 88888.00 2018-12-02 19:02:08.910 336 11501.70 92.61 56842.76 88888.00 2018-12-02 19:02:09.410 336 11501.60 92.61 56842.67 88888.00 2018-12-02 19:02:09.910 336 11501.65 92.70 56842.67 88888.00 2018-12-02 19:02:10.410 336 11501.63 92.75 56842.67 88888.00 2018-12-02 19:02:10.910 336 11501.64 92.85 56842.72 88888.00 2018-12-02 19:02:11.410 336 11501.72 92.93 56842.78 88888.00 2018-12-02 19:02:11.910 336 11501.77 92.99 56842.79 88888.00 2018-12-02 19:02:12.410 336 11501.73 93.00 56842.79 88888.00 2018-12-02 19:02:12.910 336 11501.78 93.04 56842.78 88888.00 2018-12-02 19:02:13.410 336 11501.84 93.04 56842.74 88888.00 2018-12-02 19:02:13.910 336 11501.86 93.07 56842.67 88888.00 2018-12-02 19:02:14.410 336 11501.92 93.08 56842.58 88888.00 2018-12-02 19:02:14.910 336 11501.93 93.02 56842.47 88888.00 2018-12-02 19:02:15.410 336 11501.92 93.04 56842.39 88888.00 2018-12-02 19:02:15.910 336 11502.00 93.15 56842.35 88888.00 2018-12-02 19:02:16.410 336 11502.03 93.18 56842.34 88888.00 2018-12-02 19:02:16.910 336 11502.05 93.17 56842.29 88888.00 2018-12-02 19:02:17.410 336 11502.22 93.31 56842.23 88888.00 2018-12-02 19:02:17.910 336 11502.26 93.41 56842.23 88888.00 2018-12-02 19:02:18.410 336 11502.31 93.39 56842.21 88888.00 2018-12-02 19:02:18.910 336 11502.38 93.43 56842.21 88888.00 2018-12-02 19:02:19.410 336 11502.41 93.45 56842.18 88888.00 2018-12-02 19:02:19.910 336 11502.48 93.46 56842.12 88888.00 2018-12-02 19:02:20.410 336 11502.62 93.51 56842.12 88888.00 2018-12-02 19:02:20.910 336 11502.61 93.55 56842.12 88888.00 2018-12-02 19:02:21.410 336 11502.69 93.62 56842.09 88888.00 2018-12-02 19:02:21.910 336 11502.80 93.62 56842.07 88888.00 2018-12-02 19:02:22.410 336 11502.80 93.59 56842.06 88888.00 2018-12-02 19:02:22.910 336 11502.87 93.61 56842.03 88888.00 2018-12-02 19:02:23.410 336 11502.91 93.66 56842.05 88888.00 2018-12-02 19:02:23.910 336 11502.82 93.67 56842.02 88888.00 2018-12-02 19:02:24.410 336 11502.89 93.76 56841.99 88888.00 2018-12-02 19:02:24.910 336 11502.97 93.83 56841.94 88888.00 2018-12-02 19:02:25.410 336 11502.96 93.94 56841.89 88888.00 2018-12-02 19:02:25.910 336 11503.03 94.04 56841.84 88888.00 2018-12-02 19:02:26.410 336 11503.13 94.13 56841.77 88888.00 2018-12-02 19:02:26.910 336 11503.26 94.21 56841.82 88888.00 2018-12-02 19:02:27.410 336 11503.45 94.23 56841.76 88888.00 2018-12-02 19:02:27.910 336 11503.55 94.23 56841.67 88888.00 2018-12-02 19:02:28.410 336 11503.63 94.29 56841.64 88888.00 2018-12-02 19:02:28.910 336 11503.74 94.44 56841.71 88888.00 2018-12-02 19:02:29.410 336 11503.77 94.55 56841.67 88888.00 2018-12-02 19:02:29.910 336 11503.74 94.53 56841.64 88888.00 2018-12-02 19:02:30.410 336 11503.84 94.61 56841.68 88888.00 2018-12-02 19:02:30.910 336 11503.86 94.70 56841.75 88888.00 2018-12-02 19:02:31.410 336 11503.86 94.77 56841.77 88888.00 2018-12-02 19:02:31.910 336 11503.98 94.83 56841.76 88888.00 2018-12-02 19:02:32.410 336 11504.03 94.85 56841.78 88888.00 2018-12-02 19:02:32.910 336 11504.05 94.92 56841.81 88888.00 2018-12-02 19:02:33.410 336 11504.16 94.92 56841.88 88888.00 2018-12-02 19:02:33.910 336 11504.16 94.89 56841.87 88888.00 2018-12-02 19:02:34.410 336 11504.19 94.91 56841.83 88888.00 2018-12-02 19:02:34.910 336 11504.35 94.92 56841.74 88888.00 2018-12-02 19:02:35.410 336 11504.37 94.91 56841.70 88888.00 2018-12-02 19:02:35.910 336 11504.44 95.05 56841.74 88888.00 2018-12-02 19:02:36.410 336 11504.56 95.15 56841.76 88888.00 2018-12-02 19:02:36.910 336 11504.55 95.11 56841.71 88888.00 2018-12-02 19:02:37.410 336 11504.63 95.22 56841.69 88888.00 2018-12-02 19:02:37.910 336 11504.69 95.36 56841.68 88888.00 2018-12-02 19:02:38.910 336 11504.71 95.46 56841.71 88888.00 2018-12-02 19:02:39.410 336 11504.73 95.56 56841.70 88888.00 2018-12-02 19:02:39.910 336 11504.76 95.65 56841.74 88888.00 2018-12-02 19:02:40.410 336 11504.81 95.80 56841.73 88888.00 2018-12-02 19:02:40.910 336 11504.94 95.90 56841.70 88888.00 2018-12-02 19:02:41.410 336 11504.92 95.99 56841.74 88888.00 2018-12-02 19:02:41.910 336 11505.00 96.06 56841.83 88888.00 2018-12-02 19:02:42.410 336 11505.06 96.11 56841.86 88888.00 2018-12-02 19:02:42.910 336 11505.05 96.14 56841.87 88888.00 2018-12-02 19:02:43.410 336 11505.09 96.25 56841.96 88888.00 2018-12-02 19:02:43.911 336 11505.11 96.24 56842.06 88888.00 2018-12-02 19:02:44.411 336 11505.06 96.24 56842.13 88888.00 2018-12-02 19:02:44.911 336 11505.13 96.25 56842.15 88888.00 2018-12-02 19:02:45.411 336 11505.11 96.24 56842.14 88888.00 2018-12-02 19:02:45.911 336 11505.12 96.28 56842.27 88888.00 2018-12-02 19:02:46.411 336 11505.22 96.35 56842.23 88888.00 2018-12-02 19:02:46.911 336 11505.21 96.38 56842.15 88888.00 2018-12-02 19:02:47.411 336 11505.22 96.44 56842.16 88888.00 2018-12-02 19:02:47.911 336 11505.40 96.48 56842.14 88888.00 2018-12-02 19:02:48.411 336 11505.46 96.58 56842.13 88888.00 2018-12-02 19:02:48.911 336 11505.49 96.73 56842.10 88888.00 2018-12-02 19:02:49.411 336 11505.70 96.81 56842.05 88888.00 2018-12-02 19:02:49.911 336 11505.84 96.89 56841.96 88888.00 2018-12-02 19:02:50.411 336 11505.97 97.00 56841.95 88888.00 2018-12-02 19:02:50.911 336 11506.15 97.14 56841.96 88888.00 2018-12-02 19:02:51.411 336 11506.19 97.25 56841.97 88888.00 2018-12-02 19:02:51.911 336 11506.23 97.34 56841.95 88888.00 2018-12-02 19:02:52.411 336 11506.34 97.48 56841.93 88888.00 2018-12-02 19:02:52.911 336 11506.43 97.53 56841.95 88888.00 2018-12-02 19:02:53.411 336 11506.48 97.58 56842.03 88888.00 2018-12-02 19:02:53.911 336 11506.48 97.69 56842.10 88888.00 2018-12-02 19:02:54.411 336 11506.44 97.74 56842.13 88888.00 2018-12-02 19:02:54.911 336 11506.48 97.78 56842.18 88888.00 2018-12-02 19:02:55.411 336 11506.58 97.85 56842.22 88888.00 2018-12-02 19:02:55.911 336 11506.61 97.91 56842.25 88888.00 2018-12-02 19:02:56.911 336 11506.86 98.05 56842.27 88888.00 2018-12-02 19:02:57.411 336 11506.92 98.12 56842.13 88888.00 2018-12-02 19:02:57.911 336 11507.06 98.17 56842.10 88888.00 2018-12-02 19:02:58.411 336 11507.14 98.14 56842.08 88888.00 2018-12-02 19:02:58.911 336 11507.17 98.22 56842.10 88888.00 2018-12-02 19:02:59.911 336 11507.47 98.49 56842.09 88888.00 2018-12-02 19:03:00.411 336 11507.56 98.60 56842.02 88888.00 2018-12-02 19:03:00.911 336 11507.70 98.73 56842.03 88888.00 2018-12-02 19:03:01.411 336 11507.79 98.79 56841.99 88888.00 2018-12-02 19:03:01.911 336 11507.86 98.86 56841.97 88888.00 2018-12-02 19:03:02.411 336 11508.05 98.99 56841.91 88888.00 2018-12-02 19:03:02.911 336 11508.11 99.06 56841.82 88888.00 2018-12-02 19:03:03.411 336 11508.13 99.13 56841.81 88888.00 2018-12-02 19:03:03.911 336 11508.26 99.25 56841.89 88888.00 2018-12-02 19:03:04.411 336 11508.27 99.37 56841.90 88888.00 2018-12-02 19:03:04.911 336 11508.29 99.46 56841.87 88888.00 2018-12-02 19:03:05.411 336 11508.45 99.55 56841.80 88888.00 2018-12-02 19:03:05.911 336 11508.53 99.64 56841.81 88888.00 2018-12-02 19:03:06.411 336 11508.60 99.72 56841.89 88888.00 2018-12-02 19:03:06.911 336 11508.76 99.78 56841.88 88888.00 2018-12-02 19:03:07.411 336 11508.81 99.80 56841.86 88888.00 2018-12-02 19:03:07.911 336 11508.88 99.88 56841.89 88888.00 2018-12-02 19:03:08.411 336 11509.02 100.04 56841.86 88888.00 2018-12-02 19:03:08.911 336 11509.07 100.06 56841.73 88888.00 2018-12-02 19:03:09.411 336 11509.18 100.14 56841.70 88888.00 2018-12-02 19:03:10.411 336 11509.40 100.33 56841.56 88888.00 2018-12-02 19:03:10.911 336 11509.54 100.43 56841.50 88888.00 2018-12-02 19:03:11.411 336 11509.67 100.55 56841.45 88888.00 2018-12-02 19:03:11.911 336 11509.79 100.60 56841.41 88888.00 2018-12-02 19:03:12.411 336 11509.91 100.68 56841.31 88888.00 2018-12-02 19:03:12.911 336 11510.01 100.84 56841.31 88888.00 2018-12-02 19:03:13.411 336 11510.05 100.95 56841.30 88888.00 2018-12-02 19:03:13.911 336 11510.13 101.04 56841.31 88888.00 2018-12-02 19:03:14.411 336 11510.23 101.04 56841.29 88888.00 2018-12-02 19:03:14.911 336 11510.25 100.96 56841.24 88888.00 2018-12-02 19:03:15.411 336 11510.32 101.02 56841.24 88888.00 2018-12-02 19:03:15.911 336 11510.44 101.11 56841.18 88888.00 2018-12-02 19:03:16.411 336 11510.50 101.21 56841.11 88888.00 2018-12-02 19:03:16.911 336 11510.61 101.34 56841.05 88888.00 2018-12-02 19:03:17.411 336 11510.70 101.35 56841.04 88888.00 2018-12-02 19:03:17.911 336 11510.67 101.36 56841.04 88888.00 2018-12-02 19:03:18.411 336 11510.75 101.42 56841.00 88888.00 2018-12-02 19:03:18.911 336 11510.85 101.49 56841.05 88888.00 2018-12-02 19:03:19.411 336 11510.82 101.52 56841.00 88888.00 2018-12-02 19:03:20.411 336 11510.93 101.68 56841.03 88888.00 2018-12-02 19:03:20.911 336 11510.97 101.76 56840.94 88888.00 2018-12-02 19:03:21.411 336 11510.91 101.88 56840.94 88888.00 2018-12-02 19:03:21.911 336 11510.96 101.96 56840.92 88888.00 2018-12-02 19:03:22.411 336 11510.97 102.00 56840.94 88888.00 2018-12-02 19:03:22.911 336 11511.05 102.08 56840.94 88888.00 2018-12-02 19:03:23.411 336 11511.07 102.15 56840.91 88888.00 2018-12-02 19:03:23.911 336 11511.10 102.25 56840.87 88888.00 2018-12-02 19:03:24.411 336 11511.23 102.31 56840.79 88888.00 2018-12-02 19:03:24.911 336 11511.34 102.37 56840.71 88888.00 2018-12-02 19:03:25.411 336 11511.40 102.47 56840.69 88888.00 2018-12-02 19:03:25.911 336 11511.58 102.52 56840.67 88888.00 2018-12-02 19:03:26.411 336 11511.64 102.54 56840.62 88888.00 2018-12-02 19:03:26.911 336 11511.67 102.58 56840.60 88888.00 2018-12-02 19:03:27.411 336 11511.80 102.61 56840.49 88888.00 2018-12-02 19:03:27.911 336 11511.87 102.63 56840.41 88888.00 2018-12-02 19:03:28.411 336 11511.87 102.74 56840.40 88888.00 2018-12-02 19:03:28.911 336 11511.87 102.80 56840.38 88888.00 2018-12-02 19:03:29.411 336 11511.86 102.81 56840.35 88888.00 2018-12-02 19:03:29.911 336 11511.86 102.87 56840.29 88888.00 2018-12-02 19:03:30.411 336 11511.90 102.94 56840.23 88888.00 2018-12-02 19:03:30.911 336 11511.95 103.00 56840.22 88888.00 2018-12-02 19:03:31.411 336 11511.96 103.02 56840.27 88888.00 2018-12-02 19:03:31.911 336 11512.04 103.11 56840.24 88888.00 2018-12-02 19:03:32.411 336 11512.02 103.17 56840.23 88888.00 2018-12-02 19:03:32.911 336 11512.08 103.25 56840.22 88888.00 2018-12-02 19:03:33.411 336 11512.11 103.28 56840.20 88888.00 2018-12-02 19:03:33.911 336 11512.06 103.31 56840.20 88888.00 2018-12-02 19:03:34.411 336 11512.11 103.34 56840.23 88888.00 2018-12-02 19:03:34.911 336 11512.22 103.40 56840.24 88888.00 2018-12-02 19:03:35.411 336 11512.17 103.41 56840.19 88888.00 2018-12-02 19:03:35.911 336 11512.30 103.46 56840.11 88888.00 2018-12-02 19:03:36.411 336 11512.34 103.47 56840.06 88888.00 2018-12-02 19:03:36.911 336 11512.34 103.54 56840.07 88888.00 2018-12-02 19:03:37.411 336 11512.43 103.66 56840.04 88888.00 2018-12-02 19:03:37.911 336 11512.56 103.67 56840.07 88888.00 2018-12-02 19:03:38.411 336 11512.61 103.73 56840.01 88888.00 2018-12-02 19:03:38.911 336 11512.65 103.77 56839.95 88888.00 2018-12-02 19:03:39.411 336 11512.72 103.76 56839.85 88888.00 2018-12-02 19:03:39.911 336 11512.70 103.77 56839.83 88888.00 2018-12-02 19:03:40.411 336 11512.73 103.82 56839.79 88888.00 2018-12-02 19:03:40.911 336 11512.86 103.83 56839.71 88888.00 2018-12-02 19:03:41.411 336 11512.89 103.83 56839.66 88888.00 2018-12-02 19:03:41.911 336 11512.96 103.93 56839.64 88888.00 2018-12-02 19:03:42.411 336 11513.05 103.96 56839.70 88888.00 2018-12-02 19:03:42.911 336 11513.12 104.01 56839.69 88888.00 2018-12-02 19:03:43.411 336 11513.26 104.06 56839.66 88888.00 2018-12-02 19:03:43.911 336 11513.29 104.10 56839.66 88888.00 2018-12-02 19:03:44.411 336 11513.28 104.15 56839.59 88888.00 2018-12-02 19:03:44.911 336 11513.41 104.20 56839.51 88888.00 2018-12-02 19:03:45.411 336 11513.41 104.24 56839.52 88888.00 2018-12-02 19:03:45.911 336 11513.34 104.35 56839.53 88888.00 2018-12-02 19:03:46.411 336 11513.43 104.33 56839.56 88888.00 2018-12-02 19:03:46.911 336 11513.42 104.36 56839.59 88888.00 2018-12-02 19:03:47.411 336 11513.47 104.45 56839.62 88888.00 2018-12-02 19:03:47.911 336 11513.61 104.50 56839.68 88888.00 2018-12-02 19:03:48.411 336 11513.64 104.54 56839.59 88888.00 2018-12-02 19:03:48.911 336 11513.67 104.56 56839.62 88888.00 2018-12-02 19:03:49.411 336 11513.78 104.65 56839.64 88888.00 2018-12-02 19:03:49.911 336 11513.73 104.68 56839.56 88888.00 2018-12-02 19:03:50.411 336 11513.73 104.69 56839.58 88888.00 2018-12-02 19:03:50.911 336 11513.83 104.76 56839.59 88888.00 2018-12-02 19:03:51.911 336 11513.90 104.84 56839.58 88888.00 2018-12-02 19:03:52.411 336 11514.04 104.89 56839.55 88888.00 2018-12-02 19:03:52.911 336 11514.03 104.91 56839.47 88888.00 2018-12-02 19:03:53.411 336 11514.10 104.98 56839.46 88888.00 2018-12-02 19:03:53.911 336 11514.22 105.04 56839.43 88888.00 2018-12-02 19:03:54.411 336 11514.22 105.04 56839.43 88888.00 2018-12-02 19:03:54.911 336 11514.23 105.02 56839.44 88888.00 2018-12-02 19:03:55.411 336 11514.24 104.99 56839.44 88888.00 2018-12-02 19:03:55.911 336 11514.21 105.02 56839.43 88888.00 2018-12-02 19:03:56.411 336 11514.26 105.10 56839.45 88888.00 2018-12-02 19:03:56.911 336 11514.30 105.22 56839.50 88888.00 2018-12-02 19:03:57.411 336 11514.26 105.29 56839.51 88888.00 2018-12-02 19:03:57.911 336 11514.35 105.31 56839.55 88888.00 2018-12-02 19:03:58.411 336 11514.39 105.31 56839.46 88888.00 2018-12-02 19:03:58.911 336 11514.39 105.32 56839.51 88888.00 2018-12-02 19:03:59.411 336 11514.49 105.38 56839.47 88888.00 2018-12-02 19:03:59.911 336 11514.50 105.42 56839.49 88888.00 2018-12-02 19:04:00.411 336 11514.52 105.42 56839.46 88888.00 2018-12-02 19:04:00.911 336 11514.65 105.50 56839.47 88888.00 2018-12-02 19:04:01.411 336 11514.71 105.57 56839.40 88888.00 2018-12-02 19:04:01.911 336 11514.70 105.56 56839.31 88888.00 2018-12-02 19:04:02.411 336 11514.88 105.53 56839.27 88888.00 2018-12-02 19:04:02.911 336 11514.87 105.50 56839.23 88888.00 2018-12-02 19:04:03.411 336 11514.78 105.44 56839.13 88888.00 2018-12-02 19:04:03.911 336 11514.91 105.42 56839.08 88888.00 2018-12-02 19:04:04.411 336 11514.98 105.37 56838.97 88888.00 2018-12-02 19:04:04.911 336 11514.96 105.44 56838.87 88888.00 2018-12-02 19:04:05.411 336 11515.10 105.46 56838.85 88888.00 2018-12-02 19:04:05.911 336 11515.08 105.52 56838.86 88888.00 2018-12-02 19:04:06.411 336 11515.07 105.65 56838.89 88888.00 2018-12-02 19:04:06.911 336 11515.19 105.71 56838.82 88888.00 2018-12-02 19:04:07.411 336 11515.16 105.74 56838.80 88888.00 2018-12-02 19:04:07.911 336 11515.27 105.84 56838.82 88888.00 2018-12-02 19:04:08.411 336 11515.47 105.93 56838.86 88888.00 2018-12-02 19:04:08.911 336 11515.49 106.01 56838.81 88888.00 2018-12-02 19:04:09.911 336 11515.86 106.23 56838.88 88888.00 2018-12-02 19:04:10.411 336 11515.92 106.21 56838.85 88888.00 2018-12-02 19:04:10.911 336 11515.98 106.26 56838.85 88888.00 2018-12-02 19:04:11.411 336 11516.12 106.24 56838.88 88888.00 2018-12-02 19:04:11.911 336 11516.14 106.24 56838.86 88888.00 2018-12-02 19:04:12.411 336 11516.19 106.26 56838.80 88888.00 2018-12-02 19:04:12.911 336 11516.37 106.21 56838.84 88888.00 2018-12-02 19:04:13.411 336 11516.38 106.18 56838.80 88888.00 2018-12-02 19:04:13.911 336 11516.40 106.20 56838.78 88888.00 2018-12-02 19:04:14.411 336 11516.48 106.20 56838.68 88888.00 2018-12-02 19:04:14.911 336 11516.44 106.18 56838.61 88888.00 2018-12-02 19:04:15.411 336 11516.44 106.21 56838.57 88888.00 2018-12-02 19:04:15.911 336 11516.51 106.21 56838.49 88888.00 2018-12-02 19:04:16.411 336 11516.45 106.28 56838.49 88888.00 2018-12-02 19:04:16.911 336 11516.48 106.38 56838.54 88888.00 2018-12-02 19:04:17.411 336 11516.58 106.40 56838.54 88888.00 2018-12-02 19:04:17.911 336 11516.60 106.41 56838.57 88888.00 2018-12-02 19:04:18.411 336 11516.61 106.52 56838.59 88888.00 2018-12-02 19:04:18.911 336 11516.73 106.55 56838.60 88888.00 2018-12-02 19:04:19.411 336 11516.78 106.54 56838.68 88888.00 2018-12-02 19:04:19.911 336 11516.82 106.52 56838.69 88888.00 2018-12-02 19:04:20.411 336 11516.86 106.55 56838.72 88888.00 2018-12-02 19:04:20.911 336 11516.85 106.66 56838.76 88888.00 2018-12-02 19:04:21.411 336 11516.89 106.75 56838.76 88888.00 2018-12-02 19:04:21.911 336 11516.93 106.72 56838.75 88888.00 2018-12-02 19:04:22.411 336 11516.97 106.68 56838.80 88888.00 2018-12-02 19:04:23.411 336 11517.13 106.65 56838.74 88888.00 2018-12-02 19:04:23.911 336 11517.11 106.68 56838.73 88888.00 2018-12-02 19:04:24.411 336 11517.27 106.73 56838.78 88888.00 2018-12-02 19:04:24.911 336 11517.28 106.72 56838.70 88888.00 2018-12-02 19:04:25.411 336 11517.24 106.74 56838.68 88888.00 2018-12-02 19:04:25.911 336 11517.38 106.76 56838.72 88888.00 2018-12-02 19:04:26.411 336 11517.42 106.73 56838.75 88888.00 2018-12-02 19:04:26.911 336 11517.42 106.72 56838.76 88888.00 2018-12-02 19:04:27.411 336 11517.45 106.78 56838.85 88888.00 2018-12-02 19:04:27.911 336 11517.44 106.73 56838.87 88888.00 2018-12-02 19:04:28.411 336 11517.45 106.73 56838.92 88888.00 2018-12-02 19:04:28.911 336 11517.51 106.76 56838.95 88888.00 2018-12-02 19:04:29.411 336 11517.51 106.78 56838.97 88888.00 2018-12-02 19:04:29.911 336 11517.57 106.78 56838.89 88888.00 2018-12-02 19:04:30.411 336 11517.64 106.82 56838.93 88888.00 2018-12-02 19:04:30.911 336 11517.63 106.86 56838.91 88888.00 2018-12-02 19:04:31.411 336 11517.65 106.93 56838.89 88888.00 2018-12-02 19:04:31.911 336 11517.71 106.93 56838.88 88888.00 2018-12-02 19:04:32.411 336 11517.70 106.92 56838.89 88888.00 2018-12-02 19:04:33.411 336 11517.91 106.91 56838.93 88888.00 2018-12-02 19:04:33.911 336 11517.88 106.85 56838.97 88888.00 2018-12-02 19:04:34.411 336 11517.92 106.81 56838.98 88888.00 2018-12-02 19:04:34.911 336 11517.97 106.78 56838.98 88888.00 2018-12-02 19:04:35.411 336 11517.93 106.81 56839.04 88888.00 2018-12-02 19:04:35.911 336 11517.94 106.81 56839.12 88888.00 2018-12-02 19:04:36.411 336 11518.01 106.75 56839.14 88888.00 2018-12-02 19:04:36.911 336 11518.00 106.73 56839.13 88888.00 2018-12-02 19:04:37.411 336 11518.05 106.75 56839.13 88888.00 2018-12-02 19:04:37.911 336 11518.06 106.75 56839.13 88888.00 2018-12-02 19:04:38.412 336 11518.08 106.78 56839.13 88888.00 2018-12-02 19:04:38.912 336 11518.18 106.73 56839.12 88888.00 2018-12-02 19:04:39.412 336 11518.24 106.66 56839.11 88888.00 2018-12-02 19:04:39.912 336 11518.24 106.60 56839.04 88888.00 2018-12-02 19:04:40.412 336 11518.28 106.64 56839.01 88888.00 2018-12-02 19:04:40.912 336 11518.26 106.65 56839.06 88888.00 2018-12-02 19:04:41.412 336 11518.25 106.65 56839.02 88888.00 2018-12-02 19:04:41.912 336 11518.32 106.59 56839.01 88888.00 2018-12-02 19:04:42.412 336 11518.28 106.53 56839.07 88888.00 2018-12-02 19:04:42.912 336 11518.24 106.51 56839.07 88888.00 2018-12-02 19:04:43.412 336 11518.27 106.49 56839.11 88888.00 2018-12-02 19:04:43.912 336 11518.27 106.44 56839.08 88888.00 2018-12-02 19:04:44.412 336 11518.19 106.51 56839.12 88888.00 2018-12-02 19:04:44.912 336 11518.19 106.54 56839.20 88888.00 2018-12-02 19:04:45.412 336 11518.19 106.53 56839.21 88888.00 2018-12-02 19:04:45.912 336 11518.13 106.53 56839.27 88888.00 2018-12-02 19:04:46.412 336 11518.17 106.51 56839.30 88888.00 2018-12-02 19:04:46.912 336 11518.18 106.47 56839.26 88888.00 2018-12-02 19:04:47.412 336 11518.20 106.48 56839.32 88888.00 2018-12-02 19:04:47.912 336 11518.31 106.46 56839.38 88888.00 2018-12-02 19:04:48.412 336 11518.31 106.39 56839.34 88888.00 2018-12-02 19:04:48.912 336 11518.31 106.41 56839.31 88888.00 2018-12-02 19:04:49.412 336 11518.34 106.40 56839.36 88888.00 2018-12-02 19:04:49.912 336 11518.26 106.35 56839.36 88888.00 2018-12-02 19:04:50.412 336 11518.24 106.33 56839.45 88888.00 2018-12-02 19:04:50.912 336 11518.31 106.24 56839.49 88888.00 2018-12-02 19:04:51.412 336 11518.21 106.17 56839.55 88888.00 2018-12-02 19:04:51.912 336 11518.18 106.13 56839.61 88888.00 2018-12-02 19:04:52.412 336 11518.20 106.12 56839.56 88888.00 2018-12-02 19:04:52.912 336 11518.18 106.10 56839.55 88888.00 2018-12-02 19:04:53.412 336 11518.13 106.06 56839.68 88888.00 2018-12-02 19:04:53.912 336 11518.17 106.01 56839.70 88888.00 2018-12-02 19:04:54.412 336 11518.12 105.98 56839.66 88888.00 2018-12-02 19:04:54.912 336 11518.19 105.98 56839.71 88888.00 2018-12-02 19:04:55.412 336 11518.28 105.91 56839.70 88888.00 2018-12-02 19:04:55.912 336 11518.21 105.87 56839.70 88888.00 2018-12-02 19:04:56.412 336 11518.27 105.90 56839.66 88888.00 2018-12-02 19:04:56.912 336 11518.27 105.85 56839.64 88888.00 2018-12-02 19:04:57.412 336 11518.19 105.84 56839.69 88888.00 2018-12-02 19:04:57.912 336 11518.17 105.83 56839.76 88888.00 2018-12-02 19:04:58.412 336 11518.11 105.79 56839.81 88888.00 2018-12-02 19:04:58.912 336 11518.04 105.81 56839.84 88888.00 2018-12-02 19:04:59.412 336 11518.00 105.84 56840.00 88888.00 2018-12-02 19:04:59.912 336 11518.00 105.80 56840.01 88888.00 2018-12-02 19:05:00.412 336 11517.91 105.80 56840.03 88888.00 2018-12-02 19:05:00.912 336 11517.94 105.73 56840.14 88888.00 2018-12-02 19:05:01.412 336 11517.95 105.71 56840.23 88888.00 2018-12-02 19:05:01.912 336 11517.94 105.70 56840.24 88888.00 2018-12-02 19:05:02.412 336 11518.05 105.65 56840.28 88888.00 2018-12-02 19:05:02.912 336 11517.98 105.65 56840.27 88888.00 2018-12-02 19:05:03.412 336 11517.94 105.63 56840.29 88888.00 2018-12-02 19:05:03.912 336 11518.06 105.56 56840.27 88888.00 2018-12-02 19:05:04.912 336 11518.08 105.37 56840.17 88888.00 2018-12-02 19:05:05.412 336 11518.18 105.29 56840.15 88888.00 2018-12-02 19:05:05.912 336 11518.13 105.21 56840.11 88888.00 2018-12-02 19:05:06.412 336 11518.11 105.18 56840.09 88888.00 2018-12-02 19:05:06.912 336 11518.14 105.16 56840.09 88888.00 2018-12-02 19:05:07.412 336 11518.05 105.17 56840.09 88888.00 2018-12-02 19:05:07.912 336 11517.94 105.16 56840.21 88888.00 2018-12-02 19:05:08.412 336 11517.91 105.09 56840.32 88888.00 2018-12-02 19:05:08.912 336 11517.83 104.98 56840.34 88888.00 2018-12-02 19:05:09.412 336 11517.77 104.99 56840.38 88888.00 2018-12-02 19:05:09.912 336 11517.77 105.01 56840.41 88888.00 2018-12-02 19:05:10.412 336 11517.71 104.99 56840.43 88888.00 2018-12-02 19:05:10.912 336 11517.67 104.95 56840.46 88888.00 2018-12-02 19:05:11.412 336 11517.70 104.91 56840.45 88888.00 2018-12-02 19:05:11.912 336 11517.60 104.89 56840.52 88888.00 2018-12-02 19:05:12.412 336 11517.57 104.90 56840.56 88888.00 2018-12-02 19:05:12.912 336 11517.58 104.88 56840.55 88888.00 2018-12-02 19:05:13.412 336 11517.56 104.87 56840.58 88888.00 2018-12-02 19:05:13.912 336 11517.59 104.87 56840.64 88888.00 2018-12-02 19:05:14.412 336 11517.66 104.82 56840.68 88888.00 2018-12-02 19:05:14.912 336 11517.59 104.79 56840.67 88888.00 2018-12-02 19:05:15.412 336 11517.62 104.74 56840.69 88888.00 2018-12-02 19:05:15.912 336 11517.63 104.64 56840.77 88888.00 2018-12-02 19:05:16.412 336 11517.57 104.60 56840.85 88888.00 2018-12-02 19:05:16.912 336 11517.56 104.54 56840.83 88888.00 2018-12-02 19:05:17.412 336 11517.55 104.35 56840.75 88888.00 2018-12-02 19:05:17.912 336 11517.44 104.24 56840.75 88888.00 2018-12-02 19:05:18.412 336 11517.39 104.23 56840.75 88888.00 2018-12-02 19:05:18.912 336 11517.31 104.14 56840.79 88888.00 2018-12-02 19:05:19.412 336 11517.18 103.97 56840.79 88888.00 2018-12-02 19:05:19.912 336 11517.18 103.94 56840.84 88888.00 2018-12-02 19:05:20.412 336 11517.10 104.01 56840.79 88888.00 2018-12-02 19:05:20.912 336 11516.96 104.04 56840.78 88888.00 2018-12-02 19:05:21.412 336 11516.97 103.95 56840.87 88888.00 2018-12-02 19:05:21.912 336 11516.90 103.85 56840.88 88888.00 2018-12-02 19:05:22.912 336 11516.80 103.80 56840.84 88888.00 2018-12-02 19:05:23.412 336 11516.74 103.75 56840.81 88888.00 2018-12-02 19:05:23.912 336 11516.68 103.74 56840.79 88888.00 2018-12-02 19:05:24.412 336 11516.67 103.69 56840.79 88888.00 2018-12-02 19:05:24.912 336 11516.60 103.65 56840.67 88888.00 2018-12-02 19:05:25.412 336 11516.51 103.65 56840.78 88888.00 2018-12-02 19:05:25.912 336 11516.51 103.66 56840.91 88888.00 2018-12-02 19:05:26.412 336 11516.41 103.62 56840.94 88888.00 2018-12-02 19:05:26.912 336 11516.38 103.68 56840.92 88888.00 2018-12-02 19:05:27.412 336 11516.45 103.62 56840.91 88888.00 2018-12-02 19:05:27.912 336 11516.35 103.56 56840.88 88888.00 2018-12-02 19:05:28.412 336 11516.33 103.51 56840.94 88888.00 2018-12-02 19:05:28.912 336 11516.38 103.43 56840.99 88888.00 2018-12-02 19:05:29.412 336 11516.33 103.34 56840.94 88888.00 2018-12-02 19:05:29.912 336 11516.33 103.28 56840.98 88888.00 2018-12-02 19:05:30.412 336 11516.38 103.14 56841.01 88888.00 2018-12-02 19:05:30.912 336 11516.27 103.02 56841.00 88888.00 2018-12-02 19:05:31.412 336 11516.24 102.93 56840.88 88888.00 2018-12-02 19:05:31.912 336 11516.18 102.84 56840.88 88888.00 2018-12-02 19:05:32.412 336 11515.97 102.73 56840.97 88888.00 2018-12-02 19:05:32.912 336 11515.88 102.68 56840.97 88888.00 2018-12-02 19:05:33.412 336 11515.78 102.64 56841.00 88888.00 2018-12-02 19:05:33.912 336 11515.57 102.64 56841.09 88888.00 2018-12-02 19:05:34.412 336 11515.53 102.63 56841.12 88888.00 2018-12-02 19:05:34.912 336 11515.49 102.58 56841.19 88888.00 2018-12-02 19:05:35.412 336 11515.33 102.49 56841.31 88888.00 2018-12-02 19:05:35.912 336 11515.28 102.49 56841.37 88888.00 2018-12-02 19:05:36.412 336 11515.32 102.46 56841.30 88888.00 2018-12-02 19:05:36.912 336 11515.32 102.46 56841.24 88888.00 2018-12-02 19:05:37.412 336 11515.40 102.51 56841.22 88888.00 2018-12-02 19:05:37.912 336 11515.37 102.46 56841.23 88888.00 2018-12-02 19:05:38.412 336 11515.23 102.46 56841.28 88888.00 2018-12-02 19:05:38.912 336 11515.21 102.43 56841.33 88888.00 2018-12-02 19:05:39.412 336 11515.15 102.37 56841.46 88888.00 2018-12-02 19:05:39.912 336 11515.06 102.33 56841.49 88888.00 2018-12-02 19:05:40.412 336 11515.15 102.31 56841.52 88888.00 2018-12-02 19:05:40.912 336 11515.08 102.26 56841.58 88888.00 2018-12-02 19:05:41.412 336 11515.07 102.23 56841.58 88888.00 2018-12-02 19:05:41.912 336 11515.13 102.10 56841.61 88888.00 2018-12-02 19:05:42.412 336 11515.06 101.99 56841.61 88888.00 2018-12-02 19:05:42.912 336 11514.96 101.91 56841.64 88888.00 2018-12-02 19:05:43.412 336 11514.99 101.81 56841.62 88888.00 2018-12-02 19:05:43.912 336 11514.91 101.71 56841.62 88888.00 2018-12-02 19:05:44.412 336 11514.80 101.66 56841.65 88888.00 2018-12-02 19:05:44.912 336 11514.78 101.61 56841.69 88888.00 2018-12-02 19:05:45.412 336 11514.65 101.52 56841.73 88888.00 2018-12-02 19:05:46.412 336 11514.47 101.45 56841.83 88888.00 2018-12-02 19:05:46.912 336 11514.35 101.44 56841.89 88888.00 2018-12-02 19:05:47.412 336 11514.32 101.47 56841.89 88888.00 2018-12-02 19:05:47.912 336 11514.33 101.43 56841.94 88888.00 2018-12-02 19:05:48.412 336 11514.29 101.42 56842.05 88888.00 2018-12-02 19:05:48.912 336 11514.26 101.42 56842.13 88888.00 2018-12-02 19:05:49.412 336 11514.31 101.32 56842.27 88888.00 2018-12-02 19:05:49.912 336 11514.25 101.27 56842.27 88888.00 2018-12-02 19:05:50.412 336 11514.30 101.22 56842.27 88888.00 2018-12-02 19:05:50.912 336 11514.28 101.23 56842.31 88888.00 2018-12-02 19:05:51.412 336 11514.18 101.22 56842.35 88888.00 2018-12-02 19:05:51.912 336 11514.16 101.23 56842.45 88888.00 2018-12-02 19:05:52.412 336 11514.11 101.21 56842.55 88888.00 2018-12-02 19:05:52.912 336 11514.02 101.15 56842.70 88888.00 2018-12-02 19:05:53.412 336 11514.04 101.09 56842.83 88888.00 2018-12-02 19:05:53.912 336 11514.02 101.01 56842.86 88888.00 2018-12-02 19:05:54.412 336 11513.89 100.90 56842.92 88888.00 2018-12-02 19:05:54.912 336 11513.93 100.83 56842.92 88888.00 2018-12-02 19:05:55.412 336 11513.91 100.76 56842.91 88888.00 2018-12-02 19:05:55.912 336 11513.91 100.72 56842.93 88888.00 2018-12-02 19:05:56.412 336 11513.90 100.67 56842.89 88888.00 2018-12-02 19:05:56.912 336 11513.82 100.62 56842.83 88888.00 2018-12-02 19:05:57.412 336 11513.83 100.63 56842.82 88888.00 2018-12-02 19:05:57.912 336 11513.93 100.64 56842.90 88888.00 2018-12-02 19:05:58.412 336 11513.80 100.56 56842.95 88888.00 2018-12-02 19:05:58.912 336 11513.71 100.50 56842.98 88888.00 2018-12-02 19:05:59.412 336 11513.71 100.47 56842.97 88888.00 2018-12-02 19:05:59.912 336 11513.70 100.47 56842.99 88888.00 2018-12-02 19:06:00.412 336 11513.64 100.48 56843.03 88888.00 2018-12-02 19:06:00.912 336 11513.64 100.48 56843.05 88888.00 2018-12-02 19:06:01.412 336 11513.59 100.46 56843.12 88888.00 2018-12-02 19:06:01.912 336 11513.59 100.46 56843.25 88888.00 2018-12-02 19:06:02.412 336 11513.62 100.49 56843.34 88888.00 2018-12-02 19:06:02.912 336 11513.56 100.46 56843.30 88888.00 2018-12-02 19:06:03.412 336 11513.57 100.38 56843.41 88888.00 2018-12-02 19:06:03.912 336 11513.66 100.30 56843.48 88888.00 2018-12-02 19:06:04.412 336 11513.59 100.16 56843.50 88888.00 2018-12-02 19:06:04.912 336 11513.61 100.07 56843.50 88888.00 2018-12-02 19:06:05.412 336 11513.59 99.99 56843.45 88888.00 2018-12-02 19:06:05.912 336 11513.49 99.91 56843.41 88888.00 2018-12-02 19:06:06.412 336 11513.50 99.85 56843.31 88888.00 2018-12-02 19:06:06.912 336 11513.52 99.89 56843.30 88888.00 2018-12-02 19:06:07.412 336 11513.52 99.89 56843.29 88888.00 2018-12-02 19:06:07.912 336 11513.57 99.93 56843.35 88888.00 2018-12-02 19:06:08.412 336 11513.60 99.88 56843.31 88888.00 2018-12-02 19:06:08.912 336 11513.59 99.85 56843.36 88888.00 2018-12-02 19:06:09.412 336 11513.70 99.87 56843.34 88888.00 2018-12-02 19:06:09.912 336 11513.75 99.84 56843.38 88888.00 2018-12-02 19:06:10.412 336 11513.71 99.81 56843.41 88888.00 2018-12-02 19:06:10.912 336 11513.76 99.86 56843.44 88888.00 2018-12-02 19:06:11.412 336 11513.68 99.79 56843.45 88888.00 2018-12-02 19:06:11.912 336 11513.55 99.82 56843.50 88888.00 2018-12-02 19:06:12.412 336 11513.56 99.81 56843.54 88888.00 2018-12-02 19:06:12.912 336 11513.54 99.71 56843.53 88888.00 2018-12-02 19:06:13.412 336 11513.49 99.73 56843.56 88888.00 2018-12-02 19:06:13.912 336 11513.54 99.73 56843.60 88888.00 2018-12-02 19:06:14.412 336 11513.56 99.67 56843.62 88888.00 2018-12-02 19:06:14.912 336 11513.52 99.65 56843.62 88888.00 2018-12-02 19:06:15.412 336 11513.59 99.64 56843.54 88888.00 2018-12-02 19:06:15.912 336 11513.60 99.55 56843.50 88888.00 2018-12-02 19:06:16.412 336 11513.54 99.52 56843.53 88888.00 2018-12-02 19:06:16.912 336 11513.55 99.47 56843.53 88888.00 2018-12-02 19:06:17.412 336 11513.55 99.44 56843.54 88888.00 2018-12-02 19:06:17.912 336 11513.54 99.40 56843.54 88888.00 2018-12-02 19:06:18.412 336 11513.60 99.37 56843.50 88888.00 2018-12-02 19:06:18.912 336 11513.54 99.34 56843.47 88888.00 2018-12-02 19:06:19.412 336 11513.52 99.36 56843.40 88888.00 2018-12-02 19:06:19.912 336 11513.59 99.36 56843.44 88888.00 2018-12-02 19:06:20.412 336 11513.54 99.31 56843.53 88888.00 2018-12-02 19:06:20.912 336 11513.54 99.33 56843.59 88888.00 2018-12-02 19:06:21.412 336 11513.59 99.33 56843.64 88888.00 2018-12-02 19:06:21.912 336 11513.45 99.27 56843.64 88888.00 2018-12-02 19:06:22.412 336 11513.41 99.30 56843.70 88888.00 2018-12-02 19:06:22.912 336 11513.41 99.25 56843.69 88888.00 2018-12-02 19:06:23.412 336 11513.33 99.24 56843.69 88888.00 2018-12-02 19:06:23.912 336 11513.33 99.23 56843.68 88888.00 2018-12-02 19:06:24.412 336 11513.38 99.19 56843.76 88888.00 2018-12-02 19:06:24.912 336 11513.38 99.17 56843.77 88888.00 2018-12-02 19:06:25.412 336 11513.45 99.19 56843.77 88888.00 2018-12-02 19:06:25.912 336 11513.49 99.13 56843.82 88888.00 2018-12-02 19:06:26.412 336 11513.46 99.09 56843.88 88888.00 2018-12-02 19:06:26.912 336 11513.45 99.10 56843.86 88888.00 2018-12-02 19:06:27.412 336 11513.46 99.05 56843.88 88888.00 2018-12-02 19:06:27.912 336 11513.39 99.04 56843.89 88888.00 2018-12-02 19:06:28.412 336 11513.39 99.07 56843.93 88888.00 2018-12-02 19:06:28.912 336 11513.41 99.04 56843.93 88888.00 2018-12-02 19:06:29.412 336 11513.35 98.98 56843.99 88888.00 2018-12-02 19:06:29.912 336 11513.36 98.93 56844.01 88888.00 2018-12-02 19:06:30.412 336 11513.41 98.86 56843.99 88888.00 2018-12-02 19:06:30.912 336 11513.33 98.86 56844.01 88888.00 2018-12-02 19:06:31.412 336 11513.39 98.84 56844.07 88888.00 2018-12-02 19:06:31.912 336 11513.41 98.82 56844.04 88888.00 2018-12-02 19:06:32.412 336 11513.38 98.80 56843.93 88888.00 2018-12-02 19:06:32.912 336 11513.36 98.84 56843.89 88888.00 2018-12-02 19:06:33.412 336 11513.27 98.83 56843.89 88888.00 2018-12-02 19:06:33.912 336 11513.21 98.83 56843.93 88888.00 2018-12-02 19:06:34.412 336 11513.24 98.83 56843.96 88888.00 2018-12-02 19:06:34.912 336 11513.25 98.79 56844.01 88888.00 2018-12-02 19:06:35.412 336 11513.25 98.83 56844.00 88888.00 2018-12-02 19:06:35.912 336 11513.32 98.84 56844.05 88888.00 2018-12-02 19:06:36.413 336 11513.33 98.84 56844.05 88888.00 2018-12-02 19:06:36.913 336 11513.34 98.87 56844.05 88888.00 2018-12-02 19:06:37.413 336 11513.43 98.85 56844.09 88888.00 2018-12-02 19:06:37.913 336 11513.42 98.77 56844.11 88888.00 2018-12-02 19:06:38.413 336 11513.35 98.75 56844.12 88888.00 2018-12-02 19:06:38.913 336 11513.38 98.69 56844.17 88888.00 2018-12-02 19:06:39.413 336 11513.33 98.58 56844.19 88888.00 2018-12-02 19:06:39.913 336 11513.33 98.57 56844.17 88888.00 2018-12-02 19:06:40.413 336 11513.39 98.59 56844.17 88888.00 2018-12-02 19:06:40.913 336 11513.35 98.56 56844.13 88888.00 2018-12-02 19:06:41.413 336 11513.40 98.56 56844.12 88888.00 2018-12-02 19:06:41.913 336 11513.46 98.52 56844.14 88888.00 2018-12-02 19:06:42.413 336 11513.42 98.48 56844.19 88888.00 2018-12-02 19:06:42.913 336 11513.43 98.44 56844.18 88888.00 2018-12-02 19:06:43.413 336 11513.46 98.42 56844.11 88888.00 2018-12-02 19:06:43.913 336 11513.41 98.36 56844.08 88888.00 2018-12-02 19:06:44.413 336 11513.47 98.41 56844.05 88888.00 2018-12-02 19:06:44.913 336 11513.45 98.36 56844.02 88888.00 2018-12-02 19:06:45.913 336 11513.35 98.35 56844.01 88888.00 2018-12-02 19:06:46.413 336 11513.45 98.34 56844.02 88888.00 2018-12-02 19:06:46.913 336 11513.41 98.32 56844.11 88888.00 2018-12-02 19:06:47.413 336 11513.40 98.35 56844.15 88888.00 2018-12-02 19:06:47.913 336 11513.36 98.29 56844.17 88888.00 2018-12-02 19:06:48.413 336 11513.34 98.25 56844.21 88888.00 2018-12-02 19:06:48.913 336 11513.42 98.25 56844.26 88888.00 2018-12-02 19:06:49.413 336 11513.45 98.19 56844.38 88888.00 2018-12-02 19:06:49.913 336 11513.27 98.16 56844.40 88888.00 2018-12-02 19:06:50.413 336 11513.35 98.15 56844.41 88888.00 2018-12-02 19:06:50.913 336 11513.39 98.02 56844.34 88888.00 2018-12-02 19:06:51.413 336 11513.26 97.98 56844.32 88888.00 2018-12-02 19:06:51.913 336 11513.19 97.91 56844.39 88888.00 2018-12-02 19:06:52.413 336 11513.19 97.88 56844.46 88888.00 2018-12-02 19:06:52.913 336 11513.17 97.92 56844.49 88888.00 2018-12-02 19:06:53.413 336 11513.19 97.96 56844.50 88888.00 2018-12-02 19:06:53.913 336 11513.15 97.96 56844.58 88888.00 2018-12-02 19:06:54.413 336 11513.08 97.95 56844.62 88888.00 2018-12-02 19:06:54.913 336 11513.15 97.91 56844.60 88888.00 2018-12-02 19:06:55.413 336 11513.10 97.88 56844.65 88888.00 2018-12-02 19:06:55.913 336 11513.06 97.87 56844.70 88888.00 2018-12-02 19:06:56.413 336 11513.13 97.84 56844.77 88888.00 2018-12-02 19:06:56.913 336 11513.07 97.77 56844.83 88888.00 2018-12-02 19:06:57.413 336 11513.06 97.70 56844.85 88888.00 2018-12-02 19:06:57.913 336 11513.14 97.64 56844.90 88888.00 2018-12-02 19:06:58.413 336 11513.06 97.60 56844.96 88888.00 2018-12-02 19:06:59.413 336 11512.98 97.47 56844.94 88888.00 2018-12-02 19:06:59.913 336 11512.86 97.49 56845.07 88888.00 2018-12-02 19:07:00.413 336 11512.79 97.50 56845.15 88888.00 2018-12-02 19:07:00.913 336 11512.82 97.49 56845.21 88888.00 2018-12-02 19:07:01.413 336 11512.76 97.49 56845.28 88888.00 2018-12-02 19:07:01.913 336 11512.73 97.37 56845.34 88888.00 2018-12-02 19:07:02.413 336 11512.71 97.30 56845.35 88888.00 2018-12-02 19:07:02.913 336 11512.59 97.29 56845.40 88888.00 2018-12-02 19:07:03.413 336 11512.54 97.29 56845.50 88888.00 2018-12-02 19:07:03.913 336 11512.51 97.25 56845.59 88888.00 2018-12-02 19:07:04.413 336 11512.44 97.21 56845.59 88888.00 2018-12-02 19:07:04.913 336 11512.42 97.19 56845.60 88888.00 2018-12-02 19:07:05.413 336 11512.41 97.15 56845.60 88888.00 2018-12-02 19:07:05.913 336 11512.35 97.08 56845.66 88888.00 2018-12-02 19:07:06.413 336 11512.38 97.03 56845.72 88888.00 2018-12-02 19:07:06.913 336 11512.39 96.96 56845.78 88888.00 2018-12-02 19:07:07.413 336 11512.29 96.93 56845.82 88888.00 2018-12-02 19:07:07.913 336 11512.24 96.94 56845.86 88888.00 2018-12-02 19:07:08.413 336 11512.18 96.88 56845.94 88888.00 2018-12-02 19:07:08.913 336 11512.09 96.92 56846.00 88888.00 2018-12-02 19:07:09.413 336 11512.11 96.85 56846.06 88888.00 2018-12-02 19:07:09.913 336 11512.10 96.75 56846.11 88888.00 2018-12-02 19:07:10.413 336 11511.96 96.62 56846.10 88888.00 2018-12-02 19:07:10.913 336 11511.96 96.60 56846.10 88888.00 2018-12-02 19:07:11.413 336 11511.90 96.58 56846.07 88888.00 2018-12-02 19:07:11.913 336 11511.79 96.54 56846.08 88888.00 2018-12-02 19:07:12.413 336 11511.81 96.55 56846.19 88888.00 2018-12-02 19:07:12.913 336 11511.69 96.55 56846.29 88888.00 2018-12-02 19:07:13.413 336 11511.62 96.54 56846.40 88888.00 2018-12-02 19:07:13.913 336 11511.62 96.51 56846.48 88888.00 2018-12-02 19:07:14.413 336 11511.55 96.47 56846.51 88888.00 2018-12-02 19:07:14.913 336 11511.47 96.46 56846.56 88888.00 2018-12-02 19:07:15.413 336 11511.48 96.47 56846.63 88888.00 2018-12-02 19:07:15.913 336 11511.40 96.46 56846.72 88888.00 2018-12-02 19:07:16.413 336 11511.31 96.42 56846.82 88888.00 2018-12-02 19:07:16.913 336 11511.36 96.37 56846.91 88888.00 2018-12-02 19:07:17.413 336 11511.38 96.30 56846.97 88888.00 2018-12-02 19:07:17.913 336 11511.31 96.27 56847.03 88888.00 2018-12-02 19:07:18.413 336 11511.31 96.19 56847.08 88888.00 2018-12-02 19:07:18.913 336 11511.23 96.05 56847.08 88888.00 2018-12-02 19:07:19.413 336 11511.05 95.99 56847.17 88888.00 2018-12-02 19:07:19.913 336 11511.07 95.97 56847.21 88888.00 2018-12-02 19:07:20.413 336 11511.00 95.94 56847.22 88888.00 2018-12-02 19:07:20.913 336 11510.95 96.00 56847.28 88888.00 2018-12-02 19:07:21.413 336 11510.93 96.00 56847.29 88888.00 2018-12-02 19:07:21.913 336 11510.74 95.94 56847.33 88888.00 2018-12-02 19:07:22.413 336 11510.68 96.00 56847.41 88888.00 2018-12-02 19:07:22.913 336 11510.67 96.00 56847.54 88888.00 2018-12-02 19:07:23.413 336 11510.55 96.00 56847.61 88888.00 2018-12-02 19:07:23.913 336 11510.51 96.03 56847.77 88888.00 2018-12-02 19:07:24.413 336 11510.50 96.03 56847.85 88888.00 2018-12-02 19:07:24.913 336 11510.43 95.99 56847.92 88888.00 2018-12-02 19:07:25.413 336 11510.37 95.99 56848.06 88888.00 2018-12-02 19:07:25.913 336 11510.36 95.90 56848.17 88888.00 2018-12-02 19:07:26.413 336 11510.32 95.80 56848.29 88888.00 2018-12-02 19:07:26.913 336 11510.32 95.79 56848.36 88888.00 2018-12-02 19:07:27.413 336 11510.26 95.76 56848.49 88888.00 2018-12-02 19:07:27.913 336 11510.04 95.69 56848.61 88888.00 2018-12-02 19:07:28.413 336 11510.00 95.65 56848.80 88888.00 2018-12-02 19:07:28.913 336 11509.92 95.53 56849.05 88888.00 2018-12-02 19:07:29.413 336 11509.75 95.39 56849.05 88888.00 2018-12-02 19:07:29.913 336 11509.71 95.28 56849.02 88888.00 2018-12-02 19:07:30.413 336 11509.65 95.25 56849.07 88888.00 2018-12-02 19:07:30.913 336 11509.51 95.15 56849.09 88888.00 2018-12-02 19:07:31.413 336 11509.49 95.09 56849.20 88888.00 2018-12-02 19:07:31.913 336 11509.49 95.05 56849.28 88888.00 2018-12-02 19:07:32.413 336 11509.39 95.09 56849.35 88888.00 2018-12-02 19:07:32.913 336 11509.37 95.12 56849.45 88888.00 2018-12-02 19:07:33.413 336 11509.37 95.05 56849.56 88888.00 2018-12-02 19:07:33.913 336 11509.28 95.06 56849.69 88888.00 2018-12-02 19:07:34.413 336 11509.24 95.04 56849.76 88888.00 2018-12-02 19:07:34.913 336 11509.22 95.01 56849.86 88888.00 2018-12-02 19:07:35.413 336 11509.16 94.99 56849.99 88888.00 2018-12-02 19:07:35.913 336 11509.17 94.98 56850.10 88888.00 2018-12-02 19:07:36.413 336 11509.12 94.95 56850.25 88888.00 2018-12-02 19:07:36.913 336 11509.09 94.96 56850.33 88888.00 2018-12-02 19:07:37.413 336 11509.12 94.85 56850.37 88888.00 2018-12-02 19:07:37.913 336 11509.18 94.75 56850.40 88888.00 2018-12-02 19:07:38.413 336 11509.08 94.72 56850.43 88888.00 2018-12-02 19:07:38.913 336 11509.11 94.67 56850.46 88888.00 2018-12-02 19:07:39.413 336 11509.08 94.61 56850.49 88888.00 2018-12-02 19:07:39.913 336 11509.01 94.50 56850.54 88888.00 2018-12-02 19:07:40.913 336 11509.03 94.45 56850.76 88888.00 2018-12-02 19:07:41.413 336 11509.00 94.42 56850.73 88888.00 2018-12-02 19:07:41.913 336 11509.01 94.34 56850.75 88888.00 2018-12-02 19:07:42.413 336 11508.96 94.24 56850.80 88888.00 2018-12-02 19:07:42.913 336 11508.96 94.29 56850.85 88888.00 2018-12-02 19:07:43.413 336 11508.98 94.30 56850.85 88888.00 2018-12-02 19:07:43.913 336 11508.97 94.34 56850.83 88888.00 2018-12-02 19:07:44.413 336 11508.96 94.36 56850.88 88888.00 2018-12-02 19:07:44.913 336 11509.01 94.31 56850.98 88888.00 2018-12-02 19:07:45.413 336 11509.01 94.33 56851.01 88888.00 2018-12-02 19:07:45.913 336 11509.08 94.38 56851.04 88888.00 2018-12-02 19:07:46.413 336 11509.21 94.40 56851.07 88888.00 2018-12-02 19:07:46.913 336 11509.17 94.37 56851.07 88888.00 2018-12-02 19:07:47.413 336 11509.17 94.33 56851.15 88888.00 2018-12-02 19:07:47.913 336 11509.24 94.30 56851.18 88888.00 2018-12-02 19:07:48.413 336 11509.24 94.27 56851.25 88888.00 2018-12-02 19:07:48.913 336 11509.28 94.22 56851.28 88888.00 2018-12-02 19:07:49.413 336 11509.35 94.22 56851.33 88888.00 2018-12-02 19:07:49.913 336 11509.36 94.21 56851.38 88888.00 2018-12-02 19:07:50.413 336 11509.39 94.16 56851.42 88888.00 2018-12-02 19:07:50.913 336 11509.39 94.11 56851.46 88888.00 2018-12-02 19:07:51.413 336 11509.25 94.11 56851.58 88888.00 2018-12-02 19:07:51.913 336 11509.29 94.14 56851.71 88888.00 2018-12-02 19:07:52.413 336 11509.24 94.11 56851.75 88888.00 2018-12-02 19:07:52.913 336 11509.15 94.11 56851.84 88888.00 2018-12-02 19:07:53.413 336 11509.16 94.10 56851.95 88888.00 2018-12-02 19:07:53.913 336 11509.21 93.97 56852.00 88888.00 2018-12-02 19:07:54.413 336 11509.14 93.99 56852.07 88888.00 2018-12-02 19:07:54.913 336 11509.15 94.00 56852.08 88888.00 2018-12-02 19:07:55.413 336 11509.18 94.00 56852.05 88888.00 2018-12-02 19:07:55.913 336 11509.17 93.99 56852.05 88888.00 2018-12-02 19:07:56.413 336 11509.25 94.01 56852.07 88888.00 2018-12-02 19:07:56.913 336 11509.28 94.02 56852.11 88888.00 2018-12-02 19:07:57.413 336 11509.24 94.01 56852.23 88888.00 2018-12-02 19:07:57.913 336 11509.33 94.06 56852.36 88888.00 2018-12-02 19:07:58.413 336 11509.35 94.08 56852.52 88888.00 2018-12-02 19:07:58.913 336 11509.25 94.10 56852.60 88888.00 2018-12-02 19:07:59.413 336 11509.24 94.20 56852.67 88888.00 2018-12-02 19:07:59.913 336 11509.23 94.21 56852.74 88888.00 2018-12-02 19:08:00.413 336 11509.22 94.21 56852.86 88888.00 2018-12-02 19:08:00.913 336 11509.28 94.24 56852.84 88888.00 2018-12-02 19:08:01.413 336 11509.24 94.21 56852.90 88888.00 2018-12-02 19:08:01.913 336 11509.21 94.20 56852.94 88888.00 2018-12-02 19:08:02.413 336 11509.24 94.15 56852.98 88888.00 2018-12-02 19:08:02.913 336 11509.24 94.11 56853.00 88888.00 2018-12-02 19:08:03.413 336 11509.24 94.14 56853.00 88888.00 2018-12-02 19:08:03.913 336 11509.29 94.13 56853.09 88888.00 2018-12-02 19:08:04.413 336 11509.17 94.06 56853.18 88888.00 2018-12-02 19:08:04.913 336 11509.12 94.03 56853.30 88888.00 2018-12-02 19:08:05.413 336 11509.09 94.03 56853.37 88888.00 2018-12-02 19:08:05.913 336 11508.97 94.02 56853.43 88888.00 2018-12-02 19:08:06.413 336 11508.96 94.03 56853.48 88888.00 2018-12-02 19:08:06.913 336 11509.00 94.06 56853.50 88888.00 2018-12-02 19:08:07.413 336 11508.87 94.11 56853.54 88888.00 2018-12-02 19:08:07.913 336 11508.83 94.21 56853.62 88888.00 2018-12-02 19:08:08.413 336 11508.83 94.24 56853.63 88888.00 2018-12-02 19:08:08.913 336 11508.73 94.20 56853.75 88888.00 2018-12-02 19:08:09.413 336 11508.70 94.16 56853.88 88888.00 2018-12-02 19:08:09.913 336 11508.76 94.13 56853.91 88888.00 2018-12-02 19:08:10.413 336 11508.73 94.08 56854.01 88888.00 2018-12-02 19:08:10.913 336 11508.75 94.09 56854.15 88888.00 2018-12-02 19:08:11.413 336 11508.77 94.03 56854.21 88888.00 2018-12-02 19:08:11.913 336 11508.68 94.01 56854.26 88888.00 2018-12-02 19:08:12.413 336 11508.68 94.02 56854.25 88888.00 2018-12-02 19:08:12.913 336 11508.66 94.01 56854.26 88888.00 2018-12-02 19:08:13.413 336 11508.52 93.99 56854.25 88888.00 2018-12-02 19:08:13.913 336 11508.53 93.95 56854.29 88888.00 2018-12-02 19:08:14.413 336 11508.45 93.89 56854.40 88888.00 2018-12-02 19:08:14.913 336 11508.33 93.90 56854.54 88888.00 2018-12-02 19:08:15.413 336 11508.32 93.99 56854.55 88888.00 2018-12-02 19:08:15.913 336 11508.29 94.02 56854.59 88888.00 2018-12-02 19:08:16.413 336 11508.21 94.02 56854.67 88888.00 2018-12-02 19:08:16.913 336 11508.14 94.06 56854.76 88888.00 2018-12-02 19:08:17.413 336 11508.08 94.06 56854.83 88888.00 2018-12-02 19:08:17.913 336 11508.04 94.03 56854.87 88888.00 2018-12-02 19:08:18.413 336 11508.12 94.02 56854.92 88888.00 2018-12-02 19:08:18.913 336 11508.06 94.01 56854.89 88888.00 2018-12-02 19:08:19.413 336 11507.99 94.01 56854.89 88888.00 2018-12-02 19:08:19.913 336 11508.10 94.01 56854.87 88888.00 2018-12-02 19:08:20.413 336 11508.05 94.04 56854.85 88888.00 2018-12-02 19:08:20.913 336 11507.93 94.08 56854.87 88888.00 2018-12-02 19:08:21.413 336 11508.00 94.09 56854.92 88888.00 2018-12-02 19:08:22.413 336 11507.97 94.00 56855.03 88888.00 2018-12-02 19:08:22.913 336 11508.01 93.97 56855.04 88888.00 2018-12-02 19:08:23.413 336 11507.96 93.93 56855.04 88888.00 2018-12-02 19:08:23.913 336 11507.85 93.93 56855.09 88888.00 2018-12-02 19:08:24.413 336 11507.89 93.86 56855.09 88888.00 2018-12-02 19:08:24.913 336 11507.79 93.83 56855.06 88888.00 2018-12-02 19:08:25.413 336 11507.72 93.88 56854.97 88888.00 2018-12-02 19:08:25.913 336 11507.76 93.93 56855.09 88888.00 2018-12-02 19:08:26.413 336 11507.69 93.93 56855.17 88888.00 2018-12-02 19:08:26.913 336 11507.69 93.96 56855.21 88888.00 2018-12-02 19:08:27.413 336 11507.71 94.02 56855.24 88888.00 2018-12-02 19:08:27.913 336 11507.70 94.03 56855.31 88888.00 2018-12-02 19:08:28.413 336 11507.71 94.03 56855.34 88888.00 2018-12-02 19:08:28.913 336 11507.68 94.03 56855.34 88888.00 2018-12-02 19:08:29.413 336 11507.64 93.97 56855.29 88888.00 2018-12-02 19:08:29.913 336 11507.65 93.93 56855.34 88888.00 2018-12-02 19:08:30.413 336 11507.66 93.87 56855.32 88888.00 2018-12-02 19:08:30.913 336 11507.57 93.87 56855.29 88888.00 2018-12-02 19:08:31.413 336 11507.51 93.86 56855.28 88888.00 2018-12-02 19:08:31.913 336 11507.51 93.83 56855.35 88888.00 2018-12-02 19:08:32.413 336 11507.47 93.86 56855.35 88888.00 2018-12-02 19:08:32.913 336 11507.51 93.92 56855.36 88888.00 2018-12-02 19:08:33.413 336 11507.54 93.88 56855.37 88888.00 2018-12-02 19:08:33.913 336 11507.47 93.90 56855.41 88888.00 2018-12-02 19:08:34.413 336 11507.54 93.94 56855.47 88888.00 2018-12-02 19:08:34.913 336 11507.48 93.95 56855.54 88888.00 2018-12-02 19:08:35.413 336 11507.36 93.97 56855.62 88888.00 2018-12-02 19:08:35.913 336 11507.40 93.97 56855.72 88888.00 2018-12-02 19:08:36.413 336 11507.41 93.95 56855.75 88888.00 2018-12-02 19:08:36.913 336 11507.41 93.95 56855.72 88888.00 2018-12-02 19:08:37.413 336 11507.40 93.93 56855.80 88888.00 2018-12-02 19:08:37.913 336 11507.35 93.86 56855.82 88888.00 2018-12-02 19:08:38.413 336 11507.26 93.89 56855.82 88888.00 2018-12-02 19:08:38.913 336 11507.33 93.89 56855.79 88888.00 2018-12-02 19:08:39.413 336 11507.30 93.83 56855.80 88888.00 2018-12-02 19:08:39.913 336 11507.22 93.81 56855.83 88888.00 2018-12-02 19:08:40.404 336 11507.23 93.70 56855.81 88888.00 2018-12-02 19:08:40.904 336 11507.15 93.67 56855.73 88888.00 2018-12-02 19:08:41.404 336 11507.08 93.74 56855.67 88888.00 2018-12-02 19:08:41.904 336 11507.17 93.74 56855.66 88888.00 2018-12-02 19:08:42.404 336 11507.15 93.73 56855.60 88888.00 2018-12-02 19:08:42.904 336 11507.14 93.77 56855.61 88888.00 2018-12-02 19:08:43.404 336 11507.16 93.76 56855.61 88888.00 2018-12-02 19:08:43.904 336 11507.10 93.81 56855.62 88888.00 2018-12-02 19:08:44.404 336 11507.10 93.80 56855.69 88888.00 2018-12-02 19:08:44.904 336 11507.15 93.76 56855.76 88888.00 2018-12-02 19:08:45.404 336 11507.03 93.77 56855.82 88888.00 2018-12-02 19:08:45.904 336 11507.02 93.79 56855.90 88888.00 2018-12-02 19:08:46.404 336 11507.03 93.79 56855.93 88888.00 2018-12-02 19:08:46.904 336 11506.95 93.74 56855.94 88888.00 2018-12-02 19:08:47.404 336 11506.94 93.73 56855.94 88888.00 2018-12-02 19:08:47.904 336 11506.94 93.68 56855.95 88888.00 2018-12-02 19:08:48.404 336 11506.81 93.66 56855.92 88888.00 2018-12-02 19:08:48.904 336 11506.78 93.65 56855.90 88888.00 2018-12-02 19:08:49.404 336 11506.75 93.61 56855.83 88888.00 2018-12-02 19:08:49.904 336 11506.72 93.56 56855.79 88888.00 2018-12-02 19:08:50.404 336 11506.78 93.60 56855.77 88888.00 2018-12-02 19:08:50.904 336 11506.80 93.65 56855.75 88888.00 2018-12-02 19:08:51.404 336 11506.72 93.66 56855.73 88888.00 2018-12-02 19:08:51.904 336 11506.78 93.67 56855.74 88888.00 2018-12-02 19:08:52.404 336 11506.81 93.65 56855.69 88888.00 2018-12-02 19:08:52.904 336 11506.81 93.62 56855.64 88888.00 2018-12-02 19:08:53.404 336 11506.86 93.59 56855.66 88888.00 2018-12-02 19:08:53.904 336 11506.76 93.53 56855.72 88888.00 2018-12-02 19:08:54.404 336 11506.66 93.49 56855.74 88888.00 2018-12-02 19:08:54.904 336 11506.67 93.51 56855.67 88888.00 2018-12-02 19:08:55.404 336 11506.62 93.47 56855.63 88888.00 2018-12-02 19:08:55.904 336 11506.62 93.48 56855.63 88888.00 2018-12-02 19:08:56.404 336 11506.67 93.48 56855.63 88888.00 2018-12-02 19:08:56.904 336 11506.58 93.48 56855.58 88888.00 2018-12-02 19:08:57.404 336 11506.50 93.48 56855.60 88888.00 2018-12-02 19:08:57.904 336 11506.53 93.47 56855.61 88888.00 2018-12-02 19:08:58.404 336 11506.54 93.45 56855.55 88888.00 2018-12-02 19:08:58.904 336 11506.48 93.46 56855.51 88888.00 2018-12-02 19:08:59.404 336 11506.50 93.51 56855.47 88888.00 2018-12-02 19:08:59.904 336 11506.43 93.45 56855.43 88888.00 2018-12-02 19:09:00.404 336 11506.40 93.40 56855.44 88888.00 2018-12-02 19:09:00.904 336 11506.48 93.47 56855.43 88888.00 2018-12-02 19:09:01.404 336 11506.44 93.51 56855.38 88888.00 2018-12-02 19:09:01.904 336 11506.40 93.51 56855.37 88888.00 2018-12-02 19:09:02.404 336 11506.43 93.43 56855.32 88888.00 2018-12-02 19:09:02.904 336 11506.38 93.40 56855.35 88888.00 2018-12-02 19:09:03.404 336 11506.39 93.43 56855.35 88888.00 2018-12-02 19:09:03.904 336 11506.51 93.33 56855.24 88888.00 2018-12-02 19:09:04.404 336 11506.50 93.32 56855.21 88888.00 2018-12-02 19:09:04.904 336 11506.47 93.32 56855.23 88888.00 2018-12-02 19:09:05.404 336 11506.45 93.29 56855.15 88888.00 2018-12-02 19:09:05.904 336 11506.34 93.28 56855.08 88888.00 2018-12-02 19:09:06.404 336 11506.32 93.28 56855.12 88888.00 2018-12-02 19:09:06.904 336 11506.25 93.24 56855.19 88888.00 2018-12-02 19:09:07.404 336 11506.18 93.17 56855.17 88888.00 2018-12-02 19:09:07.904 336 11506.20 93.13 56855.10 88888.00 2018-12-02 19:09:08.404 336 11506.15 93.07 56855.08 88888.00 2018-12-02 19:09:08.904 336 11506.08 93.04 56855.06 88888.00 2018-12-02 19:09:09.404 336 11506.01 93.05 56855.00 88888.00 2018-12-02 19:09:09.904 336 11505.98 93.06 56855.02 88888.00 2018-12-02 19:09:10.404 336 11505.91 93.13 56854.95 88888.00 2018-12-02 19:09:10.904 336 11505.88 93.14 56854.96 88888.00 2018-12-02 19:09:11.404 336 11505.91 93.11 56854.97 88888.00 2018-12-02 19:09:11.904 336 11505.84 93.08 56854.96 88888.00 2018-12-02 19:09:12.404 336 11505.89 93.09 56854.93 88888.00 2018-12-02 19:09:12.904 336 11505.89 93.06 56854.91 88888.00 2018-12-02 19:09:13.404 336 11505.85 93.05 56854.86 88888.00 2018-12-02 19:09:13.904 336 11505.81 93.00 56854.86 88888.00 2018-12-02 19:09:14.404 336 11505.76 92.97 56854.81 88888.00 2018-12-02 19:09:14.904 336 11505.66 92.92 56854.80 88888.00 2018-12-02 19:09:15.404 336 11505.68 92.90 56854.78 88888.00 2018-12-02 19:09:15.904 336 11505.60 92.90 56854.71 88888.00 2018-12-02 19:09:16.404 336 11505.55 92.90 56854.70 88888.00 2018-12-02 19:09:16.904 336 11505.61 92.85 56854.59 88888.00 2018-12-02 19:09:17.404 336 11505.53 92.77 56854.53 88888.00 2018-12-02 19:09:17.904 336 11505.42 92.71 56854.51 88888.00 2018-12-02 19:09:18.404 336 11505.44 92.68 56854.47 88888.00 2018-12-02 19:09:18.904 336 11505.37 92.58 56854.41 88888.00 2018-12-02 19:09:19.404 336 11505.29 92.52 56854.34 88888.00 2018-12-02 19:09:19.904 336 11505.25 92.56 56854.28 88888.00 2018-12-02 19:09:20.404 336 11505.15 92.58 56854.14 88888.00 2018-12-02 19:09:20.904 336 11505.13 92.54 56854.01 88888.00 2018-12-02 19:09:21.404 336 11505.18 92.47 56853.97 88888.00 2018-12-02 19:09:21.904 336 11505.09 92.46 56854.03 88888.00 2018-12-02 19:09:22.404 336 11505.01 92.45 56853.97 88888.00 2018-12-02 19:09:22.904 336 11505.02 92.34 56853.93 88888.00 2018-12-02 19:09:23.904 336 11504.88 92.33 56853.83 88888.00 2018-12-02 19:09:24.404 336 11504.92 92.31 56853.72 88888.00 2018-12-02 19:09:24.904 336 11504.76 92.27 56853.67 88888.00 2018-12-02 19:09:25.404 336 11504.66 92.30 56853.63 88888.00 2018-12-02 19:09:25.904 336 11504.66 92.25 56853.57 88888.00 2018-12-02 19:09:26.404 336 11504.59 92.20 56853.51 88888.00 2018-12-02 19:09:26.904 336 11504.55 92.20 56853.44 88888.00 2018-12-02 19:09:27.404 336 11504.56 92.17 56853.38 88888.00 2018-12-02 19:09:27.904 336 11504.50 92.15 56853.26 88888.00 2018-12-02 19:09:28.404 336 11504.45 92.11 56853.16 88888.00 2018-12-02 19:09:28.904 336 11504.43 92.08 56853.04 88888.00 2018-12-02 19:09:29.404 336 11504.31 92.03 56852.97 88888.00 2018-12-02 19:09:29.904 336 11504.26 91.99 56852.88 88888.00 2018-12-02 19:09:30.404 336 11504.28 91.95 56852.87 88888.00 2018-12-02 19:09:30.904 336 11504.15 91.78 56852.74 88888.00 2018-12-02 19:09:31.404 336 11504.14 91.79 56852.58 88888.00 2018-12-02 19:09:31.904 336 11504.11 91.83 56852.46 88888.00 2018-12-02 19:09:32.404 336 11503.96 91.83 56852.37 88888.00 2018-12-02 19:09:32.904 336 11503.95 91.81 56852.30 88888.00 2018-12-02 19:09:33.404 336 11503.93 91.75 56852.22 88888.00 2018-12-02 19:09:33.904 336 11503.86 91.76 56852.19 88888.00 2018-12-02 19:09:34.404 336 11503.89 91.78 56852.04 88888.00 2018-12-02 19:09:34.904 336 11503.82 91.72 56851.97 88888.00 2018-12-02 19:09:35.404 336 11503.70 91.61 56851.85 88888.00 2018-12-02 19:09:35.904 336 11503.69 91.56 56851.77 88888.00 2018-12-02 19:09:36.404 336 11503.56 91.58 56851.76 88888.00 2018-12-02 19:09:36.904 336 11503.44 91.62 56851.68 88888.00 2018-12-02 19:09:37.404 336 11503.41 91.66 56851.57 88888.00 2018-12-02 19:09:37.904 336 11503.38 91.64 56851.39 88888.00 2018-12-02 19:09:38.404 336 11503.34 91.62 56851.30 88888.00 2018-12-02 19:09:38.904 336 11503.38 91.61 56851.17 88888.00 2018-12-02 19:09:39.404 336 11503.24 91.58 56851.07 88888.00 2018-12-02 19:09:39.904 336 11503.12 91.50 56851.02 88888.00 2018-12-02 19:09:40.404 336 11503.13 91.44 56850.98 88888.00 2018-12-02 19:09:40.904 336 11503.06 91.38 56850.86 88888.00 2018-12-02 19:09:41.404 336 11502.98 91.36 56850.75 88888.00 2018-12-02 19:09:41.904 336 11503.03 91.37 56850.63 88888.00 2018-12-02 19:09:42.404 336 11502.97 91.36 56850.54 88888.00 2018-12-02 19:09:42.904 336 11502.86 91.37 56850.48 88888.00 2018-12-02 19:09:43.404 336 11502.80 91.28 56850.43 88888.00 2018-12-02 19:09:43.904 336 11502.69 91.28 56850.37 88888.00 2018-12-02 19:09:44.404 336 11502.56 91.29 56850.28 88888.00 2018-12-02 19:09:44.904 336 11502.59 91.27 56850.21 88888.00 2018-12-02 19:09:45.404 336 11502.51 91.22 56850.09 88888.00 2018-12-02 19:09:45.904 336 11502.51 91.25 56849.95 88888.00 2018-12-02 19:09:46.404 336 11502.59 91.24 56849.73 88888.00 2018-12-02 19:09:46.904 336 11502.51 91.24 56849.63 88888.00 2018-12-02 19:09:47.404 336 11502.41 91.27 56849.59 88888.00 2018-12-02 19:09:47.904 336 11502.38 91.18 56849.50 88888.00 2018-12-02 19:09:48.404 336 11502.30 91.16 56849.48 88888.00 2018-12-02 19:09:48.904 336 11502.29 91.18 56849.44 88888.00 2018-12-02 19:09:49.404 336 11502.30 91.11 56849.28 88888.00 2018-12-02 19:09:49.904 336 11502.16 91.06 56849.22 88888.00 2018-12-02 19:09:50.404 336 11502.15 91.03 56849.14 88888.00 2018-12-02 19:09:50.904 336 11502.13 91.02 56849.07 88888.00 2018-12-02 19:09:51.404 336 11501.95 90.96 56849.03 88888.00 2018-12-02 19:09:51.904 336 11501.88 90.94 56848.97 88888.00 2018-12-02 19:09:52.404 336 11501.88 90.89 56848.81 88888.00 2018-12-02 19:09:52.904 336 11501.78 90.86 56848.71 88888.00 2018-12-02 19:09:53.404 336 11501.78 90.91 56848.56 88888.00 2018-12-02 19:09:53.904 336 11501.77 90.89 56848.42 88888.00 2018-12-02 19:09:54.404 336 11501.67 90.82 56848.30 88888.00 2018-12-02 19:09:55.404 336 11501.71 90.84 56848.13 88888.00 2018-12-02 19:09:55.904 336 11501.63 90.84 56847.96 88888.00 2018-12-02 19:09:56.404 336 11501.72 90.86 56847.86 88888.00 2018-12-02 19:09:56.904 336 11501.72 90.84 56847.70 88888.00 2018-12-02 19:09:57.404 336 11501.61 90.80 56847.60 88888.00 2018-12-02 19:09:57.904 336 11501.52 90.77 56847.54 88888.00 2018-12-02 19:09:58.404 336 11501.43 90.73 56847.49 88888.00 2018-12-02 19:09:58.904 336 11501.44 90.73 56847.41 88888.00 2018-12-02 19:09:59.404 336 11501.46 90.75 56847.33 88888.00 2018-12-02 19:09:59.904 336 11501.44 90.73 56847.21 88888.00 2018-12-02 19:10:00.404 336 11501.40 90.69 56847.02 88888.00 2018-12-02 19:10:00.904 336 11501.38 90.64 56846.87 88888.00 2018-12-02 19:10:01.404 336 11501.30 90.61 56846.74 88888.00 2018-12-02 19:10:01.904 336 11501.20 90.63 56846.63 88888.00 2018-12-02 19:10:02.404 336 11501.23 90.63 56846.45 88888.00 2018-12-02 19:10:02.904 336 11501.22 90.67 56846.30 88888.00 2018-12-02 19:10:03.404 336 11501.31 90.69 56846.21 88888.00 2018-12-02 19:10:03.904 336 11501.36 90.69 56846.05 88888.00 2018-12-02 19:10:04.404 336 11501.30 90.72 56845.88 88888.00 2018-12-02 19:10:04.904 336 11501.25 90.72 56845.75 88888.00 2018-12-02 19:10:05.404 336 11501.30 90.69 56845.74 88888.00 2018-12-02 19:10:05.904 336 11501.23 90.63 56845.69 88888.00 2018-12-02 19:10:06.404 336 11501.18 90.61 56845.48 88888.00 2018-12-02 19:10:06.904 336 11501.24 90.60 56845.40 88888.00 2018-12-02 19:10:07.404 336 11501.15 90.59 56845.27 88888.00 2018-12-02 19:10:07.904 336 11501.11 90.57 56845.11 88888.00 2018-12-02 19:10:08.404 336 11501.09 90.55 56844.96 88888.00 2018-12-02 19:10:08.904 336 11501.01 90.53 56844.84 88888.00 2018-12-02 19:10:09.404 336 11500.98 90.55 56844.73 88888.00 2018-12-02 19:10:09.904 336 11500.99 90.56 56844.60 88888.00 2018-12-02 19:10:10.404 336 11500.89 90.53 56844.38 88888.00 2018-12-02 19:10:10.904 336 11500.88 90.49 56844.25 88888.00 2018-12-02 19:10:11.404 336 11500.96 90.50 56844.06 88888.00 2018-12-02 19:10:11.904 336 11500.94 90.49 56843.91 88888.00 2018-12-02 19:10:12.404 336 11500.96 90.48 56843.82 88888.00 2018-12-02 19:10:12.904 336 11500.95 90.46 56843.67 88888.00 2018-12-02 19:10:13.404 336 11500.85 90.47 56843.47 88888.00 2018-12-02 19:10:13.904 336 11500.87 90.52 56843.36 88888.00 2018-12-02 19:10:14.404 336 11500.91 90.49 56843.18 88888.00 2018-12-02 19:10:14.904 336 11500.92 90.46 56843.02 88888.00 2018-12-02 19:10:15.404 336 11500.92 90.48 56842.91 88888.00 2018-12-02 19:10:15.904 336 11500.90 90.48 56842.79 88888.00 2018-12-02 19:10:16.404 336 11500.83 90.52 56842.60 88888.00 2018-12-02 19:10:16.904 336 11500.83 90.54 56842.52 88888.00 2018-12-02 19:10:17.404 336 11500.88 90.50 56842.31 88888.00 2018-12-02 19:10:17.904 336 11500.85 90.55 56842.18 88888.00 2018-12-02 19:10:18.404 336 11500.88 90.61 56842.02 88888.00 2018-12-02 19:10:18.904 336 11500.89 90.59 56841.89 88888.00 2018-12-02 19:10:19.404 336 11500.85 90.60 56841.80 88888.00 2018-12-02 19:10:19.904 336 11500.88 90.69 56841.64 88888.00 2018-12-02 19:10:20.404 336 11500.90 90.68 56841.44 88888.00 2018-12-02 19:10:20.904 336 11500.89 90.64 56841.26 88888.00 2018-12-02 19:10:21.404 336 11500.95 90.63 56841.13 88888.00 2018-12-02 19:10:21.904 336 11500.98 90.62 56841.03 88888.00 2018-12-02 19:10:22.404 336 11501.02 90.64 56840.92 88888.00 2018-12-02 19:10:22.904 336 11501.03 90.67 56840.79 88888.00 2018-12-02 19:10:23.404 336 11500.96 90.60 56840.65 88888.00 2018-12-02 19:10:23.904 336 11500.99 90.56 56840.53 88888.00 2018-12-02 19:10:24.404 336 11501.03 90.56 56840.30 88888.00 2018-12-02 19:10:24.904 336 11500.94 90.54 56840.10 88888.00 2018-12-02 19:10:25.404 336 11500.92 90.57 56839.92 88888.00 2018-12-02 19:10:25.904 336 11501.04 90.57 56839.81 88888.00 2018-12-02 19:10:26.404 336 11500.98 90.62 56839.72 88888.00 2018-12-02 19:10:26.904 336 11501.01 90.68 56839.51 88888.00 2018-12-02 19:10:27.404 336 11501.04 90.67 56839.29 88888.00 2018-12-02 19:10:27.904 336 11501.04 90.70 56839.11 88888.00 2018-12-02 19:10:28.404 336 11501.18 90.70 56838.97 88888.00 2018-12-02 19:10:28.904 336 11501.23 90.68 56838.81 88888.00 2018-12-02 19:10:29.404 336 11501.17 90.64 56838.68 88888.00 2018-12-02 19:10:29.904 336 11501.22 90.68 56838.57 88888.00 2018-12-02 19:10:30.404 336 11501.20 90.69 56838.42 88888.00 2018-12-02 19:10:30.904 336 11501.17 90.68 56838.29 88888.00 2018-12-02 19:10:31.404 336 11501.20 90.68 56838.16 88888.00 2018-12-02 19:10:31.904 336 11501.27 90.60 56837.98 88888.00 2018-12-02 19:10:32.404 336 11501.27 90.61 56837.82 88888.00 2018-12-02 19:10:32.904 336 11501.29 90.66 56837.62 88888.00 2018-12-02 19:10:33.404 336 11501.23 90.59 56837.50 88888.00 2018-12-02 19:10:33.904 336 11501.12 90.63 56837.32 88888.00 2018-12-02 19:10:34.404 336 11501.19 90.63 56837.11 88888.00 2018-12-02 19:10:34.904 336 11501.25 90.57 56836.87 88888.00 2018-12-02 19:10:35.405 336 11501.22 90.60 56836.68 88888.00 2018-12-02 19:10:35.905 336 11501.26 90.59 56836.51 88888.00 2018-12-02 19:10:37.405 336 11501.30 90.53 56835.99 88888.00 2018-12-02 19:10:37.905 336 11501.26 90.55 56835.84 88888.00 2018-12-02 19:10:38.405 336 11501.25 90.54 56835.73 88888.00 2018-12-02 19:10:38.905 336 11501.30 90.52 56835.60 88888.00 2018-12-02 19:10:39.405 336 11501.37 90.49 56835.47 88888.00 2018-12-02 19:10:39.905 336 11501.38 90.55 56835.42 88888.00 2018-12-02 19:10:40.405 336 11501.38 90.56 56835.34 88888.00 2018-12-02 19:10:40.905 336 11501.32 90.57 56835.21 88888.00 2018-12-02 19:10:41.405 336 11501.30 90.62 56835.12 88888.00 2018-12-02 19:10:41.905 336 11501.40 90.67 56835.03 88888.00 2018-12-02 19:10:42.405 336 11501.38 90.66 56834.94 88888.00 2018-12-02 19:10:42.905 336 11501.30 90.68 56834.82 88888.00 2018-12-02 19:10:43.405 336 11501.40 90.69 56834.70 88888.00 2018-12-02 19:10:43.905 336 11501.43 90.61 56834.52 88888.00 2018-12-02 19:10:44.905 336 11501.44 90.56 56834.04 88888.00 2018-12-02 19:10:45.405 336 11501.33 90.53 56833.79 88888.00 2018-12-02 19:10:45.905 336 11501.37 90.49 56833.62 88888.00 2018-12-02 19:10:46.405 336 11501.48 90.47 56833.49 88888.00 2018-12-02 19:10:46.905 336 11501.46 90.43 56833.36 88888.00 2018-12-02 19:10:47.405 336 11501.46 90.45 56833.23 88888.00 2018-12-02 19:10:47.905 336 11501.48 90.42 56833.10 88888.00 2018-12-02 19:10:48.405 336 11501.43 90.41 56832.98 88888.00 2018-12-02 19:10:48.905 336 11501.39 90.40 56832.85 88888.00 2018-12-02 19:10:49.405 336 11501.40 90.43 56832.79 88888.00 2018-12-02 19:10:49.905 336 11501.45 90.42 56832.68 88888.00 2018-12-02 19:10:50.405 336 11501.44 90.47 56832.53 88888.00 2018-12-02 19:10:50.905 336 11501.44 90.47 56832.41 88888.00 2018-12-02 19:10:51.405 336 11501.40 90.42 56832.28 88888.00 2018-12-02 19:10:51.905 336 11501.50 90.39 56832.11 88888.00 2018-12-02 19:10:52.405 336 11501.56 90.39 56831.91 88888.00 2018-12-02 19:10:52.905 336 11501.48 90.39 56831.69 88888.00 2018-12-02 19:10:53.405 336 11501.50 90.41 56831.50 88888.00 2018-12-02 19:10:53.905 336 11501.58 90.38 56831.37 88888.00 2018-12-02 19:10:54.905 336 11501.59 90.39 56831.24 88888.00 2018-12-02 19:10:55.405 336 11501.63 90.40 56831.09 88888.00 2018-12-02 19:10:55.905 336 11501.58 90.36 56831.04 88888.00 2018-12-02 19:10:56.405 336 11501.58 90.35 56830.95 88888.00 2018-12-02 19:10:56.905 336 11501.51 90.29 56830.80 88888.00 2018-12-02 19:10:57.405 336 11501.51 90.35 56830.69 88888.00 2018-12-02 19:10:57.905 336 11501.56 90.35 56830.58 88888.00 2018-12-02 19:10:58.405 336 11501.52 90.29 56830.42 88888.00 2018-12-02 19:10:58.905 336 11501.54 90.27 56830.18 88888.00 2018-12-02 19:10:59.405 336 11501.66 90.29 56829.94 88888.00 2018-12-02 19:10:59.905 336 11501.65 90.20 56829.68 88888.00 2018-12-02 19:11:00.405 336 11501.73 90.18 56829.45 88888.00 2018-12-02 19:11:00.905 336 11501.86 90.18 56829.19 88888.00 2018-12-02 19:11:01.405 336 11501.87 90.13 56829.04 88888.00 2018-12-02 19:11:01.905 336 11501.96 90.15 56828.88 88888.00 2018-12-02 19:11:02.405 336 11502.06 90.14 56828.79 88888.00 2018-12-02 19:11:02.905 336 11502.01 90.12 56828.66 88888.00 2018-12-02 19:11:03.405 336 11501.98 90.16 56828.57 88888.00 2018-12-02 19:11:03.905 336 11502.07 90.11 56828.60 88888.00 2018-12-02 19:11:04.405 336 11501.98 90.14 56828.61 88888.00 2018-12-02 19:11:04.905 336 11501.89 90.19 56828.60 88888.00 2018-12-02 19:11:05.405 336 11501.86 90.16 56828.59 88888.00 2018-12-02 19:11:05.905 336 11501.77 90.11 56828.47 88888.00 2018-12-02 19:11:06.405 336 11501.73 90.09 56828.34 88888.00 2018-12-02 19:11:06.905 336 11501.79 90.08 56828.17 88888.00 2018-12-02 19:11:07.405 336 11501.78 90.07 56827.94 88888.00 2018-12-02 19:11:07.905 336 11501.87 90.11 56827.69 88888.00 2018-12-02 19:11:08.405 336 11501.94 90.08 56827.43 88888.00 2018-12-02 19:11:08.905 336 11501.94 90.05 56827.16 88888.00 2018-12-02 19:11:09.405 336 11502.05 90.06 56826.91 88888.00 2018-12-02 19:11:09.905 336 11502.16 90.01 56826.80 88888.00 2018-12-02 19:11:10.405 336 11502.23 90.04 56826.63 88888.00 2018-12-02 19:11:10.905 336 11502.33 90.05 56826.42 88888.00 2018-12-02 19:11:11.405 336 11502.38 90.01 56826.28 88888.00 2018-12-02 19:11:11.905 336 11502.35 89.99 56826.15 88888.00 2018-12-02 19:11:12.405 336 11502.40 89.98 56826.03 88888.00 2018-12-02 19:11:12.905 336 11502.38 89.92 56825.89 88888.00 2018-12-02 19:11:13.405 336 11502.35 89.84 56825.79 88888.00 2018-12-02 19:11:13.905 336 11502.41 89.82 56825.70 88888.00 2018-12-02 19:11:14.405 336 11502.35 89.81 56825.58 88888.00 2018-12-02 19:11:14.905 336 11502.36 89.81 56825.43 88888.00 2018-12-02 19:11:15.405 336 11502.43 89.84 56825.30 88888.00 2018-12-02 19:11:15.905 336 11502.48 89.84 56825.18 88888.00 2018-12-02 19:11:16.405 336 11502.48 89.89 56825.09 88888.00 2018-12-02 19:11:16.905 336 11502.57 89.94 56824.93 88888.00 2018-12-02 19:11:17.405 336 11502.56 89.89 56824.85 88888.00 2018-12-02 19:11:18.405 336 11502.65 89.94 56824.60 88888.00 2018-12-02 19:11:18.905 336 11502.57 89.92 56824.45 88888.00 2018-12-02 19:11:19.405 336 11502.61 89.89 56824.25 88888.00 2018-12-02 19:11:19.905 336 11502.72 89.84 56824.08 88888.00 2018-12-02 19:11:20.405 336 11502.76 89.75 56823.84 88888.00 2018-12-02 19:11:20.905 336 11502.82 89.71 56823.61 88888.00 2018-12-02 19:11:21.405 336 11502.96 89.72 56823.34 88888.00 2018-12-02 19:11:21.905 336 11502.97 89.66 56823.10 88888.00 2018-12-02 19:11:22.405 336 11503.06 89.72 56822.91 88888.00 2018-12-02 19:11:22.905 336 11503.17 89.72 56822.75 88888.00 2018-12-02 19:11:23.405 336 11503.21 89.70 56822.63 88888.00 2018-12-02 19:11:23.905 336 11503.30 89.72 56822.56 88888.00 2018-12-02 19:11:24.405 336 11503.33 89.80 56822.46 88888.00 2018-12-02 19:11:24.905 336 11503.25 89.78 56822.43 88888.00 2018-12-02 19:11:25.405 336 11503.23 89.80 56822.36 88888.00 2018-12-02 19:11:25.905 336 11503.25 89.77 56822.25 88888.00 2018-12-02 19:11:26.405 336 11503.21 89.74 56822.22 88888.00 2018-12-02 19:11:26.905 336 11503.19 89.72 56822.16 88888.00 2018-12-02 19:11:27.405 336 11503.25 89.67 56822.07 88888.00 2018-12-02 19:11:27.905 336 11503.16 89.64 56821.98 88888.00 2018-12-02 19:11:28.405 336 11503.20 89.64 56821.81 88888.00 2018-12-02 19:11:28.905 336 11503.25 89.65 56821.61 88888.00 2018-12-02 19:11:29.405 336 11503.24 89.71 56821.45 88888.00 2018-12-02 19:11:29.905 336 11503.31 89.71 56821.28 88888.00 2018-12-02 19:11:30.405 336 11503.38 89.68 56821.14 88888.00 2018-12-02 19:11:30.905 336 11503.39 89.66 56820.94 88888.00 2018-12-02 19:11:31.405 336 11503.55 89.66 56820.76 88888.00 2018-12-02 19:11:31.905 336 11503.63 89.61 56820.60 88888.00 2018-12-02 19:11:32.405 336 11503.61 89.59 56820.46 88888.00 2018-12-02 19:11:32.905 336 11503.69 89.61 56820.34 88888.00 2018-12-02 19:11:33.405 336 11503.74 89.60 56820.21 88888.00 2018-12-02 19:11:33.905 336 11503.73 89.64 56820.10 88888.00 2018-12-02 19:11:34.405 336 11503.76 89.64 56820.00 88888.00 2018-12-02 19:11:34.905 336 11503.76 89.61 56819.92 88888.00 2018-12-02 19:11:35.405 336 11503.70 89.62 56819.78 88888.00 2018-12-02 19:11:35.905 336 11503.77 89.65 56819.59 88888.00 2018-12-02 19:11:36.405 336 11503.79 89.61 56819.37 88888.00 2018-12-02 19:11:36.905 336 11503.80 89.66 56819.24 88888.00 2018-12-02 19:11:37.405 336 11503.97 89.67 56819.15 88888.00 2018-12-02 19:11:37.905 336 11503.97 89.66 56819.05 88888.00 2018-12-02 19:11:38.405 336 11503.97 89.67 56818.97 88888.00 2018-12-02 19:11:38.905 336 11504.04 89.68 56818.80 88888.00 2018-12-02 19:11:39.405 336 11503.98 89.68 56818.70 88888.00 2018-12-02 19:11:39.905 336 11503.94 89.75 56818.71 88888.00 2018-12-02 19:11:40.405 336 11504.00 89.77 56818.69 88888.00 2018-12-02 19:11:40.905 336 11503.94 89.71 56818.58 88888.00 2018-12-02 19:11:41.405 336 11503.97 89.71 56818.46 88888.00 2018-12-02 19:11:41.905 336 11504.01 89.73 56818.41 88888.00 2018-12-02 19:11:42.405 336 11504.01 89.78 56818.33 88888.00 2018-12-02 19:11:42.905 336 11504.04 89.81 56818.22 88888.00 2018-12-02 19:11:43.405 336 11504.10 89.80 56818.08 88888.00 2018-12-02 19:11:43.905 336 11504.05 89.77 56817.95 88888.00 2018-12-02 19:11:44.405 336 11504.03 89.80 56817.89 88888.00 2018-12-02 19:11:44.905 336 11504.16 89.82 56817.74 88888.00 2018-12-02 19:11:45.405 336 11504.17 89.80 56817.62 88888.00 2018-12-02 19:11:45.905 336 11504.16 89.79 56817.48 88888.00 2018-12-02 19:11:46.405 336 11504.24 89.79 56817.43 88888.00 2018-12-02 19:11:46.905 336 11504.22 89.77 56817.35 88888.00 2018-12-02 19:11:47.405 336 11504.19 89.85 56817.37 88888.00 2018-12-02 19:11:47.905 336 11504.22 89.84 56817.31 88888.00 2018-12-02 19:11:48.405 336 11504.15 89.86 56817.22 88888.00 2018-12-02 19:11:48.905 336 11504.18 89.91 56817.11 88888.00 2018-12-02 19:11:49.905 336 11504.24 89.89 56817.05 88888.00 2018-12-02 19:11:50.405 336 11504.28 89.92 56816.97 88888.00 2018-12-02 19:11:50.905 336 11504.24 89.88 56816.84 88888.00 2018-12-02 19:11:51.405 336 11504.25 89.89 56816.81 88888.00 2018-12-02 19:11:51.905 336 11504.36 89.92 56816.71 88888.00 2018-12-02 19:11:52.405 336 11504.35 89.98 56816.64 88888.00 2018-12-02 19:11:52.905 336 11504.35 90.04 56816.58 88888.00 2018-12-02 19:11:53.405 336 11504.50 90.07 56816.42 88888.00 2018-12-02 19:11:53.905 336 11504.55 90.11 56816.34 88888.00 2018-12-02 19:11:54.405 336 11504.58 90.13 56816.26 88888.00 2018-12-02 19:11:54.905 336 11504.66 90.15 56816.20 88888.00 2018-12-02 19:11:55.405 336 11504.67 90.09 56816.09 88888.00 2018-12-02 19:11:55.905 336 11504.70 90.07 56816.03 88888.00 2018-12-02 19:11:56.405 336 11504.76 90.04 56815.95 88888.00 2018-12-02 19:11:56.905 336 11504.78 90.05 56815.89 88888.00 2018-12-02 19:11:57.905 336 11504.85 90.05 56815.63 88888.00 2018-12-02 19:11:58.405 336 11504.80 90.04 56815.50 88888.00 2018-12-02 19:11:58.905 336 11504.78 90.09 56815.46 88888.00 2018-12-02 19:11:59.905 336 11504.87 90.22 56815.31 88888.00 2018-12-02 19:12:00.405 336 11504.90 90.25 56815.24 88888.00 2018-12-02 19:12:00.905 336 11504.97 90.25 56815.22 88888.00 2018-12-02 19:12:01.405 336 11505.04 90.23 56815.20 88888.00 2018-12-02 19:12:01.905 336 11505.07 90.33 56815.23 88888.00 2018-12-02 19:12:02.405 336 11505.26 90.27 56815.13 88888.00 2018-12-02 19:12:02.905 336 11505.33 90.23 56814.93 88888.00 2018-12-02 19:12:03.405 336 11505.39 90.30 56814.78 88888.00 2018-12-02 19:12:03.905 336 11505.53 90.33 56814.69 88888.00 2018-12-02 19:12:04.405 336 11505.58 90.29 56814.60 88888.00 2018-12-02 19:12:04.905 336 11505.67 90.33 56814.50 88888.00 2018-12-02 19:12:05.405 336 11505.80 90.35 56814.41 88888.00 2018-12-02 19:12:05.905 336 11505.81 90.34 56814.31 88888.00 2018-12-02 19:12:06.405 336 11505.89 90.32 56814.24 88888.00 2018-12-02 19:12:06.905 336 11505.97 90.33 56814.16 88888.00 2018-12-02 19:12:07.405 336 11505.98 90.35 56814.13 88888.00 2018-12-02 19:12:07.905 336 11506.06 90.41 56814.00 88888.00 2018-12-02 19:12:08.405 336 11506.15 90.41 56813.94 88888.00 2018-12-02 19:12:08.905 336 11506.23 90.49 56813.86 88888.00 2018-12-02 19:12:09.405 336 11506.32 90.55 56813.82 88888.00 2018-12-02 19:12:09.905 336 11506.45 90.56 56813.70 88888.00 2018-12-02 19:12:10.405 336 11506.48 90.57 56813.69 88888.00 2018-12-02 19:12:10.905 336 11506.60 90.64 56813.65 88888.00 2018-12-02 19:12:11.405 336 11506.68 90.62 56813.65 88888.00 2018-12-02 19:12:11.905 336 11506.69 90.69 56813.53 88888.00 2018-12-02 19:12:12.405 336 11506.81 90.73 56813.45 88888.00 2018-12-02 19:12:12.905 336 11506.90 90.76 56813.43 88888.00 2018-12-02 19:12:13.405 336 11506.94 90.83 56813.37 88888.00 2018-12-02 19:12:13.905 336 11507.00 90.89 56813.41 88888.00 2018-12-02 19:12:14.405 336 11507.02 90.89 56813.40 88888.00 2018-12-02 19:12:14.905 336 11507.06 90.91 56813.32 88888.00 2018-12-02 19:12:15.405 336 11507.17 90.88 56813.30 88888.00 2018-12-02 19:12:15.905 336 11507.23 90.91 56813.21 88888.00 2018-12-02 19:12:16.405 336 11507.23 90.90 56813.13 88888.00 2018-12-02 19:12:16.905 336 11507.34 90.96 56813.12 88888.00 2018-12-02 19:12:17.405 336 11507.48 90.94 56813.08 88888.00 2018-12-02 19:12:17.905 336 11507.57 91.03 56813.01 88888.00 2018-12-02 19:12:18.405 336 11507.66 91.16 56812.95 88888.00 2018-12-02 19:12:18.905 336 11507.75 91.18 56812.92 88888.00 2018-12-02 19:12:19.405 336 11507.76 91.14 56812.81 88888.00 2018-12-02 19:12:19.905 336 11507.90 91.16 56812.72 88888.00 2018-12-02 19:12:20.405 336 11507.92 91.08 56812.73 88888.00 2018-12-02 19:12:21.405 336 11508.12 91.11 56812.51 88888.00 2018-12-02 19:12:21.905 336 11508.25 91.13 56812.41 88888.00 2018-12-02 19:12:22.405 336 11508.33 91.15 56812.38 88888.00 2018-12-02 19:12:22.905 336 11508.45 91.14 56812.42 88888.00 2018-12-02 19:12:23.405 336 11508.46 91.15 56812.37 88888.00 2018-12-02 19:12:23.905 336 11508.51 91.18 56812.32 88888.00 2018-12-02 19:12:24.405 336 11508.60 91.24 56812.37 88888.00 2018-12-02 19:12:24.905 336 11508.66 91.27 56812.42 88888.00 2018-12-02 19:12:25.405 336 11508.70 91.40 56812.41 88888.00 2018-12-02 19:12:25.905 336 11508.79 91.43 56812.42 88888.00 2018-12-02 19:12:26.406 336 11508.79 91.40 56812.46 88888.00 2018-12-02 19:12:26.906 336 11508.89 91.45 56812.44 88888.00 2018-12-02 19:12:27.406 336 11509.05 91.43 56812.44 88888.00 2018-12-02 19:12:27.906 336 11509.04 91.47 56812.40 88888.00 2018-12-02 19:12:28.406 336 11509.04 91.54 56812.38 88888.00 2018-12-02 19:12:28.906 336 11509.14 91.56 56812.36 88888.00 2018-12-02 19:12:29.406 336 11509.17 91.52 56812.32 88888.00 2018-12-02 19:12:29.906 336 11509.29 91.51 56812.30 88888.00 2018-12-02 19:12:30.406 336 11509.35 91.54 56812.31 88888.00 2018-12-02 19:12:31.406 336 11509.53 91.68 56812.31 88888.00 2018-12-02 19:12:31.906 336 11509.68 91.66 56812.28 88888.00 2018-12-02 19:12:32.406 336 11509.72 91.64 56812.27 88888.00 2018-12-02 19:12:32.906 336 11509.88 91.66 56812.29 88888.00 2018-12-02 19:12:33.406 336 11510.00 91.62 56812.25 88888.00 2018-12-02 19:12:33.906 336 11510.08 91.63 56812.22 88888.00 2018-12-02 19:12:34.406 336 11510.09 91.66 56812.19 88888.00 2018-12-02 19:12:34.906 336 11510.15 91.64 56812.18 88888.00 2018-12-02 19:12:35.406 336 11510.13 91.68 56812.19 88888.00 2018-12-02 19:12:35.906 336 11510.25 91.74 56812.23 88888.00 2018-12-02 19:12:36.406 336 11510.32 91.77 56812.28 88888.00 2018-12-02 19:12:36.906 336 11510.34 91.77 56812.34 88888.00 2018-12-02 19:12:37.406 336 11510.47 91.77 56812.38 88888.00 2018-12-02 19:12:37.906 336 11510.54 91.77 56812.34 88888.00 2018-12-02 19:12:38.406 336 11510.55 91.86 56812.32 88888.00 2018-12-02 19:12:38.906 336 11510.63 91.95 56812.38 88888.00 2018-12-02 19:12:39.406 336 11510.67 91.95 56812.40 88888.00 2018-12-02 19:12:39.906 336 11510.71 91.95 56812.43 88888.00 2018-12-02 19:12:40.406 336 11510.90 91.92 56812.43 88888.00 2018-12-02 19:12:40.906 336 11510.99 91.91 56812.42 88888.00 2018-12-02 19:12:41.406 336 11511.09 91.84 56812.35 88888.00 2018-12-02 19:12:41.906 336 11511.25 91.89 56812.35 88888.00 2018-12-02 19:12:42.406 336 11511.29 91.92 56812.27 88888.00 2018-12-02 19:12:42.906 336 11511.38 91.96 56812.23 88888.00 2018-12-02 19:12:43.406 336 11511.52 91.97 56812.17 88888.00 2018-12-02 19:12:43.906 336 11511.57 91.93 56812.15 88888.00 2018-12-02 19:12:44.406 336 11511.59 91.92 56812.28 88888.00 2018-12-02 19:12:44.906 336 11511.73 91.95 56812.32 88888.00 2018-12-02 19:12:45.406 336 11511.81 91.98 56812.32 88888.00 2018-12-02 19:12:45.906 336 11511.92 92.04 56812.27 88888.00 2018-12-02 19:12:46.406 336 11512.07 92.03 56812.29 88888.00 2018-12-02 19:12:46.906 336 11512.11 92.02 56812.37 88888.00 2018-12-02 19:12:47.406 336 11512.20 92.05 56812.38 88888.00 2018-12-02 19:12:47.906 336 11512.28 92.09 56812.44 88888.00 2018-12-02 19:12:48.406 336 11512.28 92.15 56812.43 88888.00 2018-12-02 19:12:48.906 336 11512.42 92.17 56812.55 88888.00 2018-12-02 19:12:49.406 336 11512.51 92.20 56812.61 88888.00 2018-12-02 19:12:49.906 336 11512.51 92.20 56812.63 88888.00 2018-12-02 19:12:50.406 336 11512.63 92.26 56812.68 88888.00 2018-12-02 19:12:50.906 336 11512.75 92.26 56812.63 88888.00 2018-12-02 19:12:51.406 336 11512.78 92.25 56812.68 88888.00 2018-12-02 19:12:51.906 336 11512.98 92.24 56812.72 88888.00 2018-12-02 19:12:52.406 336 11513.07 92.25 56812.70 88888.00 2018-12-02 19:12:52.906 336 11513.08 92.24 56812.63 88888.00 2018-12-02 19:12:53.406 336 11513.22 92.24 56812.70 88888.00 2018-12-02 19:12:53.906 336 11513.27 92.24 56812.69 88888.00 2018-12-02 19:12:54.406 336 11513.28 92.26 56812.68 88888.00 2018-12-02 19:12:54.906 336 11513.47 92.33 56812.76 88888.00 2018-12-02 19:12:55.406 336 11513.67 92.36 56812.76 88888.00 2018-12-02 19:12:55.906 336 11513.71 92.38 56812.74 88888.00 2018-12-02 19:12:56.406 336 11513.80 92.40 56812.82 88888.00 2018-12-02 19:12:56.906 336 11513.84 92.42 56812.92 88888.00 2018-12-02 19:12:57.406 336 11513.88 92.49 56813.08 88888.00 2018-12-02 19:12:57.906 336 11514.01 92.45 56813.20 88888.00 2018-12-02 19:12:58.406 336 11514.05 92.49 56813.20 88888.00 2018-12-02 19:12:58.906 336 11514.08 92.52 56813.32 88888.00 2018-12-02 19:12:59.406 336 11514.22 92.57 56813.40 88888.00 2018-12-02 19:12:59.906 336 11514.21 92.59 56813.50 88888.00 2018-12-02 19:13:00.406 336 11514.28 92.65 56813.53 88888.00 2018-12-02 19:13:00.906 336 11514.38 92.71 56813.57 88888.00 2018-12-02 19:13:01.406 336 11514.36 92.70 56813.62 88888.00 2018-12-02 19:13:01.906 336 11514.43 92.67 56813.65 88888.00 2018-12-02 19:13:02.906 336 11514.56 92.68 56813.64 88888.00 2018-12-02 19:13:03.406 336 11514.68 92.74 56813.78 88888.00 2018-12-02 19:13:03.906 336 11514.85 92.77 56813.88 88888.00 2018-12-02 19:13:04.406 336 11514.89 92.72 56813.91 88888.00 2018-12-02 19:13:04.906 336 11514.98 92.79 56813.98 88888.00 2018-12-02 19:13:05.406 336 11515.09 92.77 56814.02 88888.00 2018-12-02 19:13:05.906 336 11515.09 92.80 56814.05 88888.00 2018-12-02 19:13:06.406 336 11515.14 92.86 56814.11 88888.00 2018-12-02 19:13:06.906 336 11515.21 92.91 56814.22 88888.00 2018-12-02 19:13:07.406 336 11515.22 92.95 56814.34 88888.00 2018-12-02 19:13:07.906 336 11515.33 93.06 56814.43 88888.00 2018-12-02 19:13:08.406 336 11515.42 93.14 56814.48 88888.00 2018-12-02 19:13:08.906 336 11515.43 93.12 56814.60 88888.00 2018-12-02 19:13:09.406 336 11515.60 93.18 56814.61 88888.00 2018-12-02 19:13:09.906 336 11515.75 93.19 56814.61 88888.00 2018-12-02 19:13:10.406 336 11515.81 93.19 56814.62 88888.00 2018-12-02 19:13:10.906 336 11515.86 93.19 56814.68 88888.00 2018-12-02 19:13:11.406 336 11515.88 93.20 56814.78 88888.00 2018-12-02 19:13:11.906 336 11515.93 93.20 56814.86 88888.00 2018-12-02 19:13:12.906 336 11516.03 93.21 56815.07 88888.00 2018-12-02 19:13:13.406 336 11516.10 93.20 56815.08 88888.00 2018-12-02 19:13:13.906 336 11516.25 93.27 56815.13 88888.00 2018-12-02 19:13:14.406 336 11516.26 93.29 56815.22 88888.00 2018-12-02 19:13:14.906 336 11516.21 93.36 56815.40 88888.00 2018-12-02 19:13:15.406 336 11516.28 93.39 56815.51 88888.00 2018-12-02 19:13:15.906 336 11516.26 93.39 56815.58 88888.00 2018-12-02 19:13:16.406 336 11516.27 93.47 56815.69 88888.00 2018-12-02 19:13:16.906 336 11516.39 93.55 56815.76 88888.00 2018-12-02 19:13:17.406 336 11516.38 93.58 56815.81 88888.00 2018-12-02 19:13:17.906 336 11516.41 93.60 56815.90 88888.00 2018-12-02 19:13:18.406 336 11516.53 93.69 56816.00 88888.00 2018-12-02 19:13:18.906 336 11516.52 93.73 56816.03 88888.00 2018-12-02 19:13:19.406 336 11516.60 93.74 56816.10 88888.00 2018-12-02 19:13:19.906 336 11516.75 93.75 56816.23 88888.00 2018-12-02 19:13:20.906 336 11516.80 93.75 56816.35 88888.00 2018-12-02 19:13:21.406 336 11516.88 93.70 56816.45 88888.00 2018-12-02 19:13:21.906 336 11516.88 93.65 56816.49 88888.00 2018-12-02 19:13:22.406 336 11516.93 93.68 56816.60 88888.00 2018-12-02 19:13:22.906 336 11517.04 93.73 56816.67 88888.00 2018-12-02 19:13:23.906 336 11517.08 93.79 56816.79 88888.00 2018-12-02 19:13:24.406 336 11517.11 93.77 56816.99 88888.00 2018-12-02 19:13:24.906 336 11517.00 93.79 56817.06 88888.00 2018-12-02 19:13:25.406 336 11517.13 93.89 56817.09 88888.00 2018-12-02 19:13:25.906 336 11517.20 93.93 56817.19 88888.00 2018-12-02 19:13:26.406 336 11517.14 93.93 56817.34 88888.00 2018-12-02 19:13:26.906 336 11517.18 93.97 56817.45 88888.00 2018-12-02 19:13:27.406 336 11517.27 94.01 56817.53 88888.00 2018-12-02 19:13:27.906 336 11517.27 94.02 56817.58 88888.00 2018-12-02 19:13:28.406 336 11517.30 94.06 56817.66 88888.00 2018-12-02 19:13:28.906 336 11517.35 94.08 56817.76 88888.00 2018-12-02 19:13:29.406 336 11517.38 94.13 56817.80 88888.00 2018-12-02 19:13:29.906 336 11517.50 94.13 56817.89 88888.00 2018-12-02 19:13:30.406 336 11517.52 94.16 56817.99 88888.00 2018-12-02 19:13:30.906 336 11517.44 94.21 56818.11 88888.00 2018-12-02 19:13:31.406 336 11517.56 94.28 56818.27 88888.00 2018-12-02 19:13:31.906 336 11517.56 94.30 56818.47 88888.00 2018-12-02 19:13:32.406 336 11517.52 94.30 56818.64 88888.00 2018-12-02 19:13:32.906 336 11517.65 94.33 56818.71 88888.00 2018-12-02 19:13:33.406 336 11517.69 94.30 56818.77 88888.00 2018-12-02 19:13:33.906 336 11517.69 94.37 56818.85 88888.00 2018-12-02 19:13:34.406 336 11517.73 94.45 56818.97 88888.00 2018-12-02 19:13:34.906 336 11517.77 94.42 56819.01 88888.00 2018-12-02 19:13:35.406 336 11517.78 94.43 56819.12 88888.00 2018-12-02 19:13:35.906 336 11517.83 94.48 56819.20 88888.00 2018-12-02 19:13:36.406 336 11517.84 94.57 56819.30 88888.00 2018-12-02 19:13:36.906 336 11517.84 94.68 56819.43 88888.00 2018-12-02 19:13:37.406 336 11517.95 94.69 56819.49 88888.00 2018-12-02 19:13:37.906 336 11517.99 94.70 56819.62 88888.00 2018-12-02 19:13:38.406 336 11517.98 94.76 56819.78 88888.00 2018-12-02 19:13:38.906 336 11518.03 94.79 56819.91 88888.00 2018-12-02 19:13:39.406 336 11517.98 94.83 56820.00 88888.00 2018-12-02 19:13:39.906 336 11518.05 94.94 56820.15 88888.00 2018-12-02 19:13:40.406 336 11518.08 94.97 56820.34 88888.00 2018-12-02 19:13:40.906 336 11518.01 95.02 56820.50 88888.00 2018-12-02 19:13:41.406 336 11518.06 95.04 56820.55 88888.00 2018-12-02 19:13:41.906 336 11518.21 95.04 56820.62 88888.00 2018-12-02 19:13:42.406 336 11518.20 95.11 56820.70 88888.00 2018-12-02 19:13:42.906 336 11518.20 95.18 56820.84 88888.00 2018-12-02 19:13:43.406 336 11518.27 95.24 56820.91 88888.00 2018-12-02 19:13:44.406 336 11518.39 95.29 56821.14 88888.00 2018-12-02 19:13:44.906 336 11518.39 95.36 56821.26 88888.00 2018-12-02 19:13:45.406 336 11518.35 95.39 56821.33 88888.00 2018-12-02 19:13:45.906 336 11518.42 95.38 56821.43 88888.00 2018-12-02 19:13:46.406 336 11518.48 95.37 56821.54 88888.00 2018-12-02 19:13:46.906 336 11518.49 95.40 56821.69 88888.00 2018-12-02 19:13:47.406 336 11518.57 95.47 56821.86 88888.00 2018-12-02 19:13:47.906 336 11518.60 95.51 56821.96 88888.00 2018-12-02 19:13:48.406 336 11518.63 95.56 56822.07 88888.00 2018-12-02 19:13:48.906 336 11518.73 95.64 56822.17 88888.00 2018-12-02 19:13:49.406 336 11518.80 95.72 56822.18 88888.00 2018-12-02 19:13:49.906 336 11518.77 95.79 56822.30 88888.00 2018-12-02 19:13:50.406 336 11518.88 95.79 56822.46 88888.00 2018-12-02 19:13:50.906 336 11518.96 95.81 56822.56 88888.00 2018-12-02 19:13:51.406 336 11518.99 95.86 56822.67 88888.00 2018-12-02 19:13:51.906 336 11519.11 95.92 56822.75 88888.00 2018-12-02 19:13:52.406 336 11519.12 95.97 56822.80 88888.00 2018-12-02 19:13:52.906 336 11519.12 95.98 56822.86 88888.00 2018-12-02 19:13:53.406 336 11519.18 96.03 56822.95 88888.00 2018-12-02 19:13:53.906 336 11519.13 96.01 56823.06 88888.00 2018-12-02 19:13:54.406 336 11519.15 96.05 56823.10 88888.00 2018-12-02 19:13:54.906 336 11519.20 96.10 56823.13 88888.00 2018-12-02 19:13:55.406 336 11519.18 96.08 56823.18 88888.00 2018-12-02 19:13:55.906 336 11519.23 96.15 56823.28 88888.00 2018-12-02 19:13:56.406 336 11519.27 96.17 56823.40 88888.00 2018-12-02 19:13:56.906 336 11519.27 96.18 56823.41 88888.00 2018-12-02 19:13:57.406 336 11519.33 96.20 56823.45 88888.00 2018-12-02 19:13:57.906 336 11519.47 96.27 56823.53 88888.00 2018-12-02 19:13:58.406 336 11519.38 96.28 56823.60 88888.00 2018-12-02 19:13:58.906 336 11519.43 96.37 56823.63 88888.00 2018-12-02 19:13:59.406 336 11519.58 96.38 56823.66 88888.00 2018-12-02 19:13:59.906 336 11519.56 96.41 56823.70 88888.00 2018-12-02 19:14:00.406 336 11519.65 96.54 56823.77 88888.00 2018-12-02 19:14:00.906 336 11519.77 96.57 56823.89 88888.00 2018-12-02 19:14:01.406 336 11519.73 96.60 56823.92 88888.00 2018-12-02 19:14:01.906 336 11519.84 96.66 56824.00 88888.00 2018-12-02 19:14:02.406 336 11519.89 96.66 56824.03 88888.00 2018-12-02 19:14:02.906 336 11519.87 96.69 56824.06 88888.00 2018-12-02 19:14:03.406 336 11519.99 96.74 56824.11 88888.00 2018-12-02 19:14:03.906 336 11520.00 96.75 56824.17 88888.00 2018-12-02 19:14:04.406 336 11520.07 96.80 56824.19 88888.00 2018-12-02 19:14:04.906 336 11520.14 96.85 56824.23 88888.00 2018-12-02 19:14:05.406 336 11520.08 96.89 56824.24 88888.00 2018-12-02 19:14:05.906 336 11520.13 97.01 56824.29 88888.00 2018-12-02 19:14:06.406 336 11520.21 97.02 56824.27 88888.00 2018-12-02 19:14:06.906 336 11520.27 97.10 56824.29 88888.00 2018-12-02 19:14:07.406 336 11520.24 97.13 56824.44 88888.00 2018-12-02 19:14:07.906 336 11520.36 97.16 56824.48 88888.00 2018-12-02 19:14:08.406 336 11520.38 97.16 56824.45 88888.00 2018-12-02 19:14:08.906 336 11520.45 97.26 56824.48 88888.00 2018-12-02 19:14:09.406 336 11520.47 97.34 56824.50 88888.00 2018-12-02 19:14:09.906 336 11520.49 97.35 56824.53 88888.00 2018-12-02 19:14:10.406 336 11520.50 97.39 56824.57 88888.00 2018-12-02 19:14:10.906 336 11520.61 97.43 56824.56 88888.00 2018-12-02 19:14:11.406 336 11520.55 97.53 56824.64 88888.00 2018-12-02 19:14:11.906 336 11520.55 97.63 56824.76 88888.00 2018-12-02 19:14:12.406 336 11520.57 97.60 56824.85 88888.00 2018-12-02 19:14:12.906 336 11520.54 97.56 56824.95 88888.00 2018-12-02 19:14:13.406 336 11520.55 97.68 56824.99 88888.00 2018-12-02 19:14:13.906 336 11520.65 97.74 56825.05 88888.00 2018-12-02 19:14:14.406 336 11520.62 97.73 56825.13 88888.00 2018-12-02 19:14:14.906 336 11520.74 97.75 56825.15 88888.00 2018-12-02 19:14:15.406 336 11520.75 97.76 56825.20 88888.00 2018-12-02 19:14:15.906 336 11520.65 97.83 56825.19 88888.00 2018-12-02 19:14:16.406 336 11520.75 97.94 56825.22 88888.00 2018-12-02 19:14:16.906 336 11520.82 98.01 56825.24 88888.00 2018-12-02 19:14:17.406 336 11520.82 98.07 56825.26 88888.00 2018-12-02 19:14:17.906 336 11520.85 98.15 56825.33 88888.00 2018-12-02 19:14:18.406 336 11520.83 98.22 56825.37 88888.00 2018-12-02 19:14:18.906 336 11520.86 98.29 56825.45 88888.00 2018-12-02 19:14:19.406 336 11521.00 98.34 56825.52 88888.00 2018-12-02 19:14:19.906 336 11521.00 98.36 56825.59 88888.00 2018-12-02 19:14:20.406 336 11520.92 98.46 56825.64 88888.00 2018-12-02 19:14:20.906 336 11521.04 98.60 56825.73 88888.00 2018-12-02 19:14:21.406 336 11521.02 98.48 56825.81 88888.00 2018-12-02 19:14:21.906 336 11520.92 98.49 56825.84 88888.00 2018-12-02 19:14:22.406 336 11520.96 98.51 56825.84 88888.00 2018-12-02 19:14:22.906 336 11520.99 98.55 56825.86 88888.00 2018-12-02 19:14:23.406 336 11520.92 98.65 56825.92 88888.00 2018-12-02 19:14:23.906 336 11521.02 98.63 56825.97 88888.00 2018-12-02 19:14:24.406 336 11521.02 98.64 56825.99 88888.00 2018-12-02 19:14:24.906 336 11521.00 98.71 56825.99 88888.00 2018-12-02 19:14:25.406 336 11520.95 98.84 56826.04 88888.00 2018-12-02 19:14:25.906 336 11520.88 98.85 56826.14 88888.00 2018-12-02 19:14:26.406 336 11520.93 98.94 56826.21 88888.00 2018-12-02 19:14:26.906 336 11521.05 99.00 56826.18 88888.00 2018-12-02 19:14:27.406 336 11521.07 99.00 56826.12 88888.00 2018-12-02 19:14:27.906 336 11521.06 98.98 56826.10 88888.00 2018-12-02 19:14:28.406 336 11521.21 99.03 56826.09 88888.00 2018-12-02 19:14:28.906 336 11521.20 99.02 56826.12 88888.00 2018-12-02 19:14:29.406 336 11521.23 99.02 56826.16 88888.00 2018-12-02 19:14:29.906 336 11521.34 99.05 56826.11 88888.00 2018-12-02 19:14:30.406 336 11521.37 99.06 56826.09 88888.00 2018-12-02 19:14:30.906 336 11521.38 99.13 56826.12 88888.00 2018-12-02 19:14:31.406 336 11521.42 99.25 56826.12 88888.00 2018-12-02 19:14:31.906 336 11521.39 99.30 56826.10 88888.00 2018-12-02 19:14:32.406 336 11521.46 99.32 56826.07 88888.00 2018-12-02 19:14:32.906 336 11521.49 99.34 56826.04 88888.00 2018-12-02 19:14:33.406 336 11521.51 99.40 56826.03 88888.00 2018-12-02 19:14:33.906 336 11521.61 99.47 56825.97 88888.00 2018-12-02 19:14:34.407 336 11521.66 99.51 56825.98 88888.00 2018-12-02 19:14:34.907 336 11521.65 99.54 56826.03 88888.00 2018-12-02 19:14:35.407 336 11521.74 99.52 56826.07 88888.00 2018-12-02 19:14:35.907 336 11521.75 99.51 56825.98 88888.00 2018-12-02 19:14:36.407 336 11521.76 99.52 56825.97 88888.00 2018-12-02 19:14:36.907 336 11521.84 99.51 56825.86 88888.00 2018-12-02 19:14:37.407 336 11521.90 99.46 56825.77 88888.00 2018-12-02 19:14:37.907 336 11521.97 99.48 56825.71 88888.00 2018-12-02 19:14:38.407 336 11522.10 99.57 56825.73 88888.00 2018-12-02 19:14:38.907 336 11522.15 99.57 56825.63 88888.00 2018-12-02 19:14:39.407 336 11522.16 99.60 56825.57 88888.00 2018-12-02 19:14:39.907 336 11522.24 99.78 56825.51 88888.00 2018-12-02 19:14:40.407 336 11522.32 99.85 56825.47 88888.00 2018-12-02 19:14:40.907 336 11522.39 99.87 56825.52 88888.00 2018-12-02 19:14:41.407 336 11522.55 99.93 56825.51 88888.00 2018-12-02 19:14:41.907 336 11522.58 99.88 56825.43 88888.00 2018-12-02 19:14:42.407 336 11522.55 99.89 56825.37 88888.00 2018-12-02 19:14:42.907 336 11522.62 99.93 56825.34 88888.00 2018-12-02 19:14:43.407 336 11522.64 99.88 56825.26 88888.00 2018-12-02 19:14:43.907 336 11522.65 99.84 56825.20 88888.00 2018-12-02 19:14:44.407 336 11522.77 99.88 56825.20 88888.00 2018-12-02 19:14:44.907 336 11522.78 99.89 56825.19 88888.00 2018-12-02 19:14:45.407 336 11522.74 99.89 56825.12 88888.00 2018-12-02 19:14:45.907 336 11522.88 99.93 56825.00 88888.00 2018-12-02 19:14:46.407 336 11522.95 99.94 56824.95 88888.00 2018-12-02 19:14:46.907 336 11523.05 99.95 56824.86 88888.00 2018-12-02 19:14:47.407 336 11523.18 99.96 56824.80 88888.00 2018-12-02 19:14:47.907 336 11523.27 99.95 56824.70 88888.00 2018-12-02 19:14:48.407 336 11523.35 99.95 56824.58 88888.00 2018-12-02 19:14:48.907 336 11523.42 99.93 56824.47 88888.00 2018-12-02 19:14:49.407 336 11523.42 99.93 56824.43 88888.00 2018-12-02 19:14:49.907 336 11523.54 99.99 56824.37 88888.00 2018-12-02 19:14:50.407 336 11523.64 99.99 56824.31 88888.00 2018-12-02 19:14:50.907 336 11523.56 100.04 56824.30 88888.00 2018-12-02 19:14:51.407 336 11523.57 100.07 56824.35 88888.00 2018-12-02 19:14:51.907 336 11523.71 100.05 56824.38 88888.00 2018-12-02 19:14:52.407 336 11523.73 100.05 56824.24 88888.00 2018-12-02 19:14:52.907 336 11523.83 100.12 56824.22 88888.00 2018-12-02 19:14:53.407 336 11523.91 100.12 56824.13 88888.00 2018-12-02 19:14:53.907 336 11523.96 100.18 56824.11 88888.00 2018-12-02 19:14:54.407 336 11524.08 100.21 56824.09 88888.00 2018-12-02 19:14:54.907 336 11524.11 100.15 56823.89 88888.00 2018-12-02 19:14:55.407 336 11524.16 100.14 56823.80 88888.00 2018-12-02 19:14:55.907 336 11524.33 100.15 56823.71 88888.00 2018-12-02 19:14:56.407 336 11524.38 100.14 56823.68 88888.00 2018-12-02 19:14:56.907 336 11524.45 100.14 56823.58 88888.00 2018-12-02 19:14:57.407 336 11524.57 100.14 56823.46 88888.00 2018-12-02 19:14:57.907 336 11524.66 100.13 56823.35 88888.00 2018-12-02 19:14:58.407 336 11524.65 100.12 56823.27 88888.00 2018-12-02 19:14:58.907 336 11524.79 100.16 56823.26 88888.00 2018-12-02 19:14:59.407 336 11524.86 100.18 56823.21 88888.00 2018-12-02 19:14:59.907 336 11524.91 100.18 56823.15 88888.00 2018-12-02 19:15:00.407 336 11525.02 100.12 56823.03 88888.00 2018-12-02 19:15:00.907 336 11525.09 100.07 56822.94 88888.00 2018-12-02 19:15:01.407 336 11525.06 100.08 56822.87 88888.00 2018-12-02 19:15:01.907 336 11525.17 100.12 56822.87 88888.00 2018-12-02 19:15:02.407 336 11525.22 100.12 56822.80 88888.00 2018-12-02 19:15:02.907 336 11525.22 100.19 56822.70 88888.00 2018-12-02 19:15:03.407 336 11525.36 100.20 56822.57 88888.00 2018-12-02 19:15:03.907 336 11525.43 100.23 56822.43 88888.00 2018-12-02 19:15:04.407 336 11525.57 100.27 56822.37 88888.00 2018-12-02 19:15:04.907 336 11525.75 100.28 56822.35 88888.00 2018-12-02 19:15:05.407 336 11525.84 100.23 56822.25 88888.00 2018-12-02 19:15:05.907 336 11525.92 100.22 56822.19 88888.00 2018-12-02 19:15:06.407 336 11526.06 100.19 56822.06 88888.00 2018-12-02 19:15:07.407 336 11526.30 100.11 56821.86 88888.00 2018-12-02 19:15:07.907 336 11526.40 100.07 56821.71 88888.00 2018-12-02 19:15:08.407 336 11526.42 100.07 56821.62 88888.00 2018-12-02 19:15:08.907 336 11526.53 100.11 56821.52 88888.00 2018-12-02 19:15:09.407 336 11526.61 100.12 56821.46 88888.00 2018-12-02 19:15:09.907 336 11526.56 100.13 56821.43 88888.00 2018-12-02 19:15:10.407 336 11526.65 100.16 56821.43 88888.00 2018-12-02 19:15:10.907 336 11526.76 100.14 56821.41 88888.00 2018-12-02 19:15:11.407 336 11526.80 100.12 56821.40 88888.00 2018-12-02 19:15:11.907 336 11526.84 100.16 56821.34 88888.00 2018-12-02 19:15:12.407 336 11526.98 100.12 56821.24 88888.00 2018-12-02 19:15:12.907 336 11527.03 100.06 56821.17 88888.00 2018-12-02 19:15:13.407 336 11527.14 100.07 56821.03 88888.00 2018-12-02 19:15:13.907 336 11527.26 100.00 56820.89 88888.00 2018-12-02 19:15:14.407 336 11527.32 99.98 56820.83 88888.00 2018-12-02 19:15:14.907 336 11527.44 99.94 56820.76 88888.00 2018-12-02 19:15:15.407 336 11527.45 99.88 56820.72 88888.00 2018-12-02 19:15:15.907 336 11527.40 99.81 56820.72 88888.00 2018-12-02 19:15:16.407 336 11527.45 99.79 56820.69 88888.00 2018-12-02 19:15:16.907 336 11527.52 99.74 56820.62 88888.00 2018-12-02 19:15:17.407 336 11527.50 99.70 56820.53 88888.00 2018-12-02 19:15:17.907 336 11527.65 99.67 56820.46 88888.00 2018-12-02 19:15:18.407 336 11527.69 99.65 56820.43 88888.00 2018-12-02 19:15:18.907 336 11527.72 99.66 56820.34 88888.00 2018-12-02 19:15:19.407 336 11527.90 99.65 56820.25 88888.00 2018-12-02 19:15:19.907 336 11527.99 99.59 56820.18 88888.00 2018-12-02 19:15:20.407 336 11528.05 99.54 56820.14 88888.00 2018-12-02 19:15:20.907 336 11528.20 99.48 56820.07 88888.00 2018-12-02 19:15:21.407 336 11528.29 99.50 56819.97 88888.00 2018-12-02 19:15:21.907 336 11528.34 99.46 56819.98 88888.00 2018-12-02 19:15:22.407 336 11528.41 99.39 56819.95 88888.00 2018-12-02 19:15:22.907 336 11528.42 99.33 56819.82 88888.00 2018-12-02 19:15:23.407 336 11528.50 99.30 56819.85 88888.00 2018-12-02 19:15:23.907 336 11528.56 99.24 56819.94 88888.00 2018-12-02 19:15:24.407 336 11528.55 99.18 56819.88 88888.00 2018-12-02 19:15:24.907 336 11528.55 99.19 56819.81 88888.00 2018-12-02 19:15:25.407 336 11528.62 99.18 56819.75 88888.00 2018-12-02 19:15:25.907 336 11528.61 99.04 56819.73 88888.00 2018-12-02 19:15:26.407 336 11528.58 99.05 56819.75 88888.00 2018-12-02 19:15:26.907 336 11528.68 98.99 56819.68 88888.00 2018-12-02 19:15:27.407 336 11528.71 98.90 56819.72 88888.00 2018-12-02 19:15:27.907 336 11528.78 98.89 56819.63 88888.00 2018-12-02 19:15:28.407 336 11528.90 98.87 56819.55 88888.00 2018-12-02 19:15:28.907 336 11528.91 98.82 56819.49 88888.00 2018-12-02 19:15:29.407 336 11529.05 98.80 56819.41 88888.00 2018-12-02 19:15:29.907 336 11529.17 98.82 56819.34 88888.00 2018-12-02 19:15:30.407 336 11529.20 98.79 56819.34 88888.00 2018-12-02 19:15:30.907 336 11529.30 98.79 56819.28 88888.00 2018-12-02 19:15:31.407 336 11529.43 98.72 56819.20 88888.00 2018-12-02 19:15:31.907 336 11529.39 98.64 56819.24 88888.00 2018-12-02 19:15:32.407 336 11529.43 98.62 56819.31 88888.00 2018-12-02 19:15:32.907 336 11529.47 98.58 56819.30 88888.00 2018-12-02 19:15:33.407 336 11529.45 98.50 56819.27 88888.00 2018-12-02 19:15:33.907 336 11529.41 98.50 56819.25 88888.00 2018-12-02 19:15:34.407 336 11529.48 98.44 56819.20 88888.00 2018-12-02 19:15:34.907 336 11529.48 98.39 56819.20 88888.00 2018-12-02 19:15:35.407 336 11529.58 98.32 56819.23 88888.00 2018-12-02 19:15:35.907 336 11529.59 98.26 56819.22 88888.00 2018-12-02 19:15:36.407 336 11529.60 98.21 56819.17 88888.00 2018-12-02 19:15:36.907 336 11529.73 98.15 56819.18 88888.00 2018-12-02 19:15:37.407 336 11529.75 98.07 56819.14 88888.00 2018-12-02 19:15:37.907 336 11529.78 98.12 56819.18 88888.00 2018-12-02 19:15:38.407 336 11529.90 98.11 56819.16 88888.00 2018-12-02 19:15:38.907 336 11529.87 98.05 56819.20 88888.00 2018-12-02 19:15:39.407 336 11529.81 98.05 56819.22 88888.00 2018-12-02 19:15:39.907 336 11529.88 98.02 56819.27 88888.00 2018-12-02 19:15:40.407 336 11529.82 97.90 56819.30 88888.00 2018-12-02 19:15:40.907 336 11529.80 97.84 56819.31 88888.00 2018-12-02 19:15:41.407 336 11529.86 97.82 56819.31 88888.00 2018-12-02 19:15:41.907 336 11529.83 97.74 56819.29 88888.00 2018-12-02 19:15:42.407 336 11529.88 97.74 56819.23 88888.00 2018-12-02 19:15:42.907 336 11530.01 97.69 56819.22 88888.00 2018-12-02 19:15:43.407 336 11530.02 97.63 56819.15 88888.00 2018-12-02 19:15:43.907 336 11530.03 97.58 56819.12 88888.00 2018-12-02 19:15:44.407 336 11530.11 97.57 56819.12 88888.00 2018-12-02 19:15:44.907 336 11530.15 97.47 56819.14 88888.00 2018-12-02 19:15:45.407 336 11530.13 97.42 56819.11 88888.00 2018-12-02 19:15:45.907 336 11530.21 97.33 56819.09 88888.00 2018-12-02 19:15:46.407 336 11530.20 97.34 56819.12 88888.00 2018-12-02 19:15:46.907 336 11530.25 97.36 56819.11 88888.00 2018-12-02 19:15:47.407 336 11530.24 97.33 56819.10 88888.00 2018-12-02 19:15:47.907 336 11530.23 97.28 56819.21 88888.00 2018-12-02 19:15:48.907 336 11530.22 97.17 56819.36 88888.00 2018-12-02 19:15:49.407 336 11530.21 97.13 56819.42 88888.00 2018-12-02 19:15:49.907 336 11530.27 97.12 56819.43 88888.00 2018-12-02 19:15:50.407 336 11530.35 97.09 56819.41 88888.00 2018-12-02 19:15:50.907 336 11530.36 97.01 56819.36 88888.00 2018-12-02 19:15:51.407 336 11530.38 97.07 56819.30 88888.00 2018-12-02 19:15:51.907 336 11530.47 97.06 56819.23 88888.00 2018-12-02 19:15:52.407 336 11530.44 96.93 56819.25 88888.00 2018-12-02 19:15:52.907 336 11530.51 96.92 56819.30 88888.00 2018-12-02 19:15:53.407 336 11530.63 96.89 56819.31 88888.00 2018-12-02 19:15:53.907 336 11530.61 96.83 56819.36 88888.00 2018-12-02 19:15:54.407 336 11530.73 96.82 56819.35 88888.00 2018-12-02 19:15:54.907 336 11530.72 96.78 56819.35 88888.00 2018-12-02 19:15:55.407 336 11530.68 96.74 56819.42 88888.00 2018-12-02 19:15:55.907 336 11530.75 96.73 56819.50 88888.00 2018-12-02 19:15:56.407 336 11530.70 96.68 56819.59 88888.00 2018-12-02 19:15:56.907 336 11530.63 96.67 56819.63 88888.00 2018-12-02 19:15:57.407 336 11530.70 96.66 56819.67 88888.00 2018-12-02 19:15:57.907 336 11530.68 96.64 56819.74 88888.00 2018-12-02 19:15:58.907 336 11530.71 96.58 56819.78 88888.00 2018-12-02 19:15:59.407 336 11530.68 96.55 56819.76 88888.00 2018-12-02 19:15:59.907 336 11530.64 96.53 56819.80 88888.00 2018-12-02 19:16:00.407 336 11530.68 96.54 56819.85 88888.00 2018-12-02 19:16:00.907 336 11530.66 96.52 56819.93 88888.00 2018-12-02 19:16:01.407 336 11530.66 96.52 56819.97 88888.00 2018-12-02 19:16:01.907 336 11530.83 96.52 56819.99 88888.00 2018-12-02 19:16:02.407 336 11530.83 96.46 56819.97 88888.00 2018-12-02 19:16:02.907 336 11530.82 96.41 56820.01 88888.00 2018-12-02 19:16:03.407 336 11530.87 96.33 56820.05 88888.00 2018-12-02 19:16:03.907 336 11530.89 96.32 56820.07 88888.00 2018-12-02 19:16:04.407 336 11530.90 96.31 56820.14 88888.00 2018-12-02 19:16:04.907 336 11530.93 96.27 56820.24 88888.00 2018-12-02 19:16:05.407 336 11530.90 96.27 56820.36 88888.00 2018-12-02 19:16:05.907 336 11530.93 96.32 56820.47 88888.00 2018-12-02 19:16:06.407 336 11531.00 96.30 56820.57 88888.00 2018-12-02 19:16:06.907 336 11530.90 96.21 56820.60 88888.00 2018-12-02 19:16:07.407 336 11530.89 96.19 56820.60 88888.00 2018-12-02 19:16:07.907 336 11530.89 96.20 56820.69 88888.00 2018-12-02 19:16:08.407 336 11530.80 96.12 56820.79 88888.00 2018-12-02 19:16:08.907 336 11530.83 96.10 56820.95 88888.00 2018-12-02 19:16:09.407 336 11530.83 96.07 56821.01 88888.00 2018-12-02 19:16:09.907 336 11530.79 96.01 56821.01 88888.00 2018-12-02 19:16:10.407 336 11530.79 96.11 56821.11 88888.00 2018-12-02 19:16:10.907 336 11530.82 96.03 56821.20 88888.00 2018-12-02 19:16:11.407 336 11530.76 95.90 56821.26 88888.00 2018-12-02 19:16:11.907 336 11530.77 95.85 56821.28 88888.00 2018-12-02 19:16:12.407 336 11530.85 95.78 56821.29 88888.00 2018-12-02 19:16:12.907 336 11530.76 95.72 56821.27 88888.00 2018-12-02 19:16:13.407 336 11530.82 95.71 56821.26 88888.00 2018-12-02 19:16:13.907 336 11530.90 95.67 56821.33 88888.00 2018-12-02 19:16:14.407 336 11530.85 95.69 56821.34 88888.00 2018-12-02 19:16:14.907 336 11530.92 95.65 56821.34 88888.00 2018-12-02 19:16:15.407 336 11530.93 95.55 56821.35 88888.00 2018-12-02 19:16:15.907 336 11530.96 95.51 56821.39 88888.00 2018-12-02 19:16:16.407 336 11531.08 95.52 56821.46 88888.00 2018-12-02 19:16:16.907 336 11531.15 95.49 56821.54 88888.00 2018-12-02 19:16:17.407 336 11531.13 95.42 56821.61 88888.00 2018-12-02 19:16:17.907 336 11531.21 95.35 56821.69 88888.00 2018-12-02 19:16:18.407 336 11531.26 95.22 56821.80 88888.00 2018-12-02 19:16:18.907 336 11531.24 95.17 56821.85 88888.00 2018-12-02 19:16:19.407 336 11531.21 95.11 56821.94 88888.00 2018-12-02 19:16:19.907 336 11531.17 95.06 56822.01 88888.00 2018-12-02 19:16:20.407 336 11531.07 95.01 56822.06 88888.00 2018-12-02 19:16:20.907 336 11531.11 95.02 56822.19 88888.00 2018-12-02 19:16:21.407 336 11531.01 94.96 56822.28 88888.00 2018-12-02 19:16:21.907 336 11530.99 94.92 56822.42 88888.00 2018-12-02 19:16:22.407 336 11530.99 94.85 56822.49 88888.00 2018-12-02 19:16:22.907 336 11530.94 94.78 56822.54 88888.00 2018-12-02 19:16:23.407 336 11530.91 94.72 56822.59 88888.00 2018-12-02 19:16:23.907 336 11530.99 94.72 56822.64 88888.00 2018-12-02 19:16:24.407 336 11530.96 94.70 56822.67 88888.00 2018-12-02 19:16:24.907 336 11530.94 94.68 56822.69 88888.00 2018-12-02 19:16:25.407 336 11531.06 94.65 56822.74 88888.00 2018-12-02 19:16:25.907 336 11531.14 94.58 56822.81 88888.00 2018-12-02 19:16:26.407 336 11531.22 94.55 56822.89 88888.00 2018-12-02 19:16:26.907 336 11531.32 94.45 56822.93 88888.00 2018-12-02 19:16:27.407 336 11531.33 94.37 56823.00 88888.00 2018-12-02 19:16:27.907 336 11531.38 94.35 56823.08 88888.00 2018-12-02 19:16:28.407 336 11531.43 94.33 56823.13 88888.00 2018-12-02 19:16:28.908 336 11531.43 94.28 56823.23 88888.00 2018-12-02 19:16:29.408 336 11531.50 94.24 56823.45 88888.00 2018-12-02 19:16:29.908 336 11531.49 94.16 56823.67 88888.00 2018-12-02 19:16:30.408 336 11531.39 94.08 56823.85 88888.00 2018-12-02 19:16:30.908 336 11531.45 94.11 56823.89 88888.00 2018-12-02 19:16:31.408 336 11531.48 94.03 56823.97 88888.00 2018-12-02 19:16:31.908 336 11531.42 94.02 56824.08 88888.00 2018-12-02 19:16:32.408 336 11531.49 94.01 56824.13 88888.00 2018-12-02 19:16:32.908 336 11531.54 93.97 56824.22 88888.00 2018-12-02 19:16:33.408 336 11531.49 93.97 56824.30 88888.00 2018-12-02 19:16:33.908 336 11531.48 94.02 56824.47 88888.00 2018-12-02 19:16:34.408 336 11531.52 93.93 56824.58 88888.00 2018-12-02 19:16:34.908 336 11531.52 93.79 56824.70 88888.00 2018-12-02 19:16:35.408 336 11531.61 93.70 56824.83 88888.00 2018-12-02 19:16:35.908 336 11531.64 93.67 56824.92 88888.00 2018-12-02 19:16:36.408 336 11531.63 93.67 56824.98 88888.00 2018-12-02 19:16:36.908 336 11531.72 93.65 56825.07 88888.00 2018-12-02 19:16:37.408 336 11531.76 93.62 56825.21 88888.00 2018-12-02 19:16:37.908 336 11531.76 93.67 56825.30 88888.00 2018-12-02 19:16:38.408 336 11531.83 93.65 56825.45 88888.00 2018-12-02 19:16:38.908 336 11531.81 93.56 56825.51 88888.00 2018-12-02 19:16:39.408 336 11531.86 93.53 56825.58 88888.00 2018-12-02 19:16:39.908 336 11531.97 93.51 56825.69 88888.00 2018-12-02 19:16:40.408 336 11531.98 93.45 56825.78 88888.00 2018-12-02 19:16:40.908 336 11532.00 93.45 56825.83 88888.00 2018-12-02 19:16:41.408 336 11532.08 93.47 56825.96 88888.00 2018-12-02 19:16:41.908 336 11532.09 93.46 56826.09 88888.00 2018-12-02 19:16:42.408 336 11532.11 93.45 56826.27 88888.00 2018-12-02 19:16:42.908 336 11532.16 93.42 56826.46 88888.00 2018-12-02 19:16:43.408 336 11532.16 93.36 56826.56 88888.00 2018-12-02 19:16:43.908 336 11532.16 93.36 56826.72 88888.00 2018-12-02 19:16:44.408 336 11532.26 93.35 56826.85 88888.00 2018-12-02 19:16:44.908 336 11532.29 93.35 56826.97 88888.00 2018-12-02 19:16:45.408 336 11532.29 93.36 56827.01 88888.00 2018-12-02 19:16:45.908 336 11532.30 93.31 56827.11 88888.00 2018-12-02 19:16:46.408 336 11532.23 93.21 56827.10 88888.00 2018-12-02 19:16:46.908 336 11532.23 93.20 56827.14 88888.00 2018-12-02 19:16:47.408 336 11532.35 93.17 56827.20 88888.00 2018-12-02 19:16:47.908 336 11532.35 93.13 56827.23 88888.00 2018-12-02 19:16:48.408 336 11532.40 93.14 56827.30 88888.00 2018-12-02 19:16:48.908 336 11532.45 93.12 56827.39 88888.00 2018-12-02 19:16:49.408 336 11532.39 93.15 56827.53 88888.00 2018-12-02 19:16:49.908 336 11532.47 93.17 56827.62 88888.00 2018-12-02 19:16:50.408 336 11532.58 93.12 56827.71 88888.00 2018-12-02 19:16:50.908 336 11532.54 93.09 56827.77 88888.00 2018-12-02 19:16:51.408 336 11532.67 93.04 56827.85 88888.00 2018-12-02 19:16:51.908 336 11532.75 92.97 56827.94 88888.00 2018-12-02 19:16:52.408 336 11532.73 92.93 56827.98 88888.00 2018-12-02 19:16:52.908 336 11532.82 92.98 56828.08 88888.00 2018-12-02 19:16:53.408 336 11532.91 92.90 56828.20 88888.00 2018-12-02 19:16:53.908 336 11532.88 92.90 56828.26 88888.00 2018-12-02 19:16:54.408 336 11532.85 92.90 56828.27 88888.00 2018-12-02 19:16:54.908 336 11532.86 92.84 56828.33 88888.00 2018-12-02 19:16:55.408 336 11532.82 92.84 56828.41 88888.00 2018-12-02 19:16:55.908 336 11532.92 92.84 56828.49 88888.00 2018-12-02 19:16:56.408 336 11532.98 92.80 56828.54 88888.00 2018-12-02 19:16:56.908 336 11532.96 92.79 56828.70 88888.00 2018-12-02 19:16:57.408 336 11532.99 92.85 56828.79 88888.00 2018-12-02 19:16:57.908 336 11532.95 92.79 56828.90 88888.00 2018-12-02 19:16:58.408 336 11532.94 92.78 56828.96 88888.00 2018-12-02 19:16:58.908 336 11533.02 92.81 56829.04 88888.00 2018-12-02 19:16:59.408 336 11533.07 92.78 56829.09 88888.00 2018-12-02 19:16:59.908 336 11533.03 92.72 56829.19 88888.00 2018-12-02 19:17:00.408 336 11533.11 92.72 56829.23 88888.00 2018-12-02 19:17:00.908 336 11533.14 92.72 56829.28 88888.00 2018-12-02 19:17:01.408 336 11533.20 92.71 56829.34 88888.00 2018-12-02 19:17:01.908 336 11533.32 92.67 56829.36 88888.00 2018-12-02 19:17:02.408 336 11533.35 92.63 56829.30 88888.00 2018-12-02 19:17:02.908 336 11533.36 92.66 56829.30 88888.00 2018-12-02 19:17:03.408 336 11533.47 92.60 56829.36 88888.00 2018-12-02 19:17:03.908 336 11533.54 92.57 56829.44 88888.00 2018-12-02 19:17:04.408 336 11533.63 92.56 56829.48 88888.00 2018-12-02 19:17:04.908 336 11533.81 92.57 56829.54 88888.00 2018-12-02 19:17:05.408 336 11533.83 92.50 56829.55 88888.00 2018-12-02 19:17:05.908 336 11533.90 92.49 56829.61 88888.00 2018-12-02 19:17:06.408 336 11533.97 92.45 56829.63 88888.00 2018-12-02 19:17:06.908 336 11533.95 92.42 56829.62 88888.00 2018-12-02 19:17:07.408 336 11533.92 92.42 56829.73 88888.00 2018-12-02 19:17:07.908 336 11534.04 92.43 56829.82 88888.00 2018-12-02 19:17:08.408 336 11534.00 92.42 56829.93 88888.00 2018-12-02 19:17:08.908 336 11534.04 92.45 56830.05 88888.00 2018-12-02 19:17:09.408 336 11534.10 92.49 56830.12 88888.00 2018-12-02 19:17:09.908 336 11534.00 92.52 56830.15 88888.00 2018-12-02 19:17:10.408 336 11534.04 92.57 56830.26 88888.00 2018-12-02 19:17:10.908 336 11534.11 92.56 56830.32 88888.00 2018-12-02 19:17:11.908 336 11534.20 92.45 56830.28 88888.00 2018-12-02 19:17:12.408 336 11534.31 92.50 56830.33 88888.00 2018-12-02 19:17:12.908 336 11534.32 92.50 56830.35 88888.00 2018-12-02 19:17:13.408 336 11534.40 92.46 56830.29 88888.00 2018-12-02 19:17:13.908 336 11534.47 92.47 56830.29 88888.00 2018-12-02 19:17:14.408 336 11534.54 92.51 56830.25 88888.00 2018-12-02 19:17:14.908 336 11534.64 92.52 56830.21 88888.00 2018-12-02 19:17:15.408 336 11534.76 92.49 56830.21 88888.00 2018-12-02 19:17:15.908 336 11534.85 92.46 56830.27 88888.00 2018-12-02 19:17:16.408 336 11534.93 92.45 56830.40 88888.00 2018-12-02 19:17:16.908 336 11535.02 92.45 56830.50 88888.00 2018-12-02 19:17:17.408 336 11535.02 92.52 56830.60 88888.00 2018-12-02 19:17:17.908 336 11535.11 92.57 56830.65 88888.00 2018-12-02 19:17:18.408 336 11535.08 92.57 56830.67 88888.00 2018-12-02 19:17:18.908 336 11535.02 92.57 56830.72 88888.00 2018-12-02 19:17:19.408 336 11535.08 92.52 56830.76 88888.00 2018-12-02 19:17:19.908 336 11535.03 92.52 56830.83 88888.00 2018-12-02 19:17:20.408 336 11535.04 92.54 56830.89 88888.00 2018-12-02 19:17:20.908 336 11535.13 92.56 56830.92 88888.00 2018-12-02 19:17:21.908 336 11535.06 92.54 56830.78 88888.00 2018-12-02 19:17:22.408 336 11535.17 92.54 56830.76 88888.00 2018-12-02 19:17:22.908 336 11535.27 92.57 56830.72 88888.00 2018-12-02 19:17:23.408 336 11535.31 92.63 56830.72 88888.00 2018-12-02 19:17:23.908 336 11535.44 92.64 56830.72 88888.00 2018-12-02 19:17:24.408 336 11535.46 92.65 56830.79 88888.00 2018-12-02 19:17:24.908 336 11535.49 92.63 56830.79 88888.00 2018-12-02 19:17:25.408 336 11535.58 92.66 56830.76 88888.00 2018-12-02 19:17:25.908 336 11535.59 92.61 56830.71 88888.00 2018-12-02 19:17:26.408 336 11535.69 92.61 56830.69 88888.00 2018-12-02 19:17:26.908 336 11535.78 92.65 56830.64 88888.00 2018-12-02 19:17:27.408 336 11535.74 92.66 56830.74 88888.00 2018-12-02 19:17:27.908 336 11535.77 92.70 56830.85 88888.00 2018-12-02 19:17:28.408 336 11535.86 92.72 56830.84 88888.00 2018-12-02 19:17:28.908 336 11535.83 92.71 56830.84 88888.00 2018-12-02 19:17:29.908 336 11535.93 92.64 56830.85 88888.00 2018-12-02 19:17:30.408 336 11535.94 92.63 56830.87 88888.00 2018-12-02 19:17:30.908 336 11535.97 92.68 56830.87 88888.00 2018-12-02 19:17:31.408 336 11535.98 92.73 56830.84 88888.00 2018-12-02 19:17:31.908 336 11535.87 92.68 56830.78 88888.00 2018-12-02 19:17:32.408 336 11535.92 92.68 56830.78 88888.00 2018-12-02 19:17:32.908 336 11536.03 92.71 56830.73 88888.00 2018-12-02 19:17:33.408 336 11536.04 92.71 56830.71 88888.00 2018-12-02 19:17:33.908 336 11536.07 92.73 56830.71 88888.00 2018-12-02 19:17:34.408 336 11536.10 92.73 56830.53 88888.00 2018-12-02 19:17:34.908 336 11536.14 92.72 56830.50 88888.00 2018-12-02 19:17:35.408 336 11536.22 92.79 56830.51 88888.00 2018-12-02 19:17:35.908 336 11536.21 92.81 56830.48 88888.00 2018-12-02 19:17:36.408 336 11536.20 92.86 56830.57 88888.00 2018-12-02 19:17:36.908 336 11536.28 92.87 56830.67 88888.00 2018-12-02 19:17:37.408 336 11536.26 92.90 56830.72 88888.00 2018-12-02 19:17:37.908 336 11536.25 92.93 56830.80 88888.00 2018-12-02 19:17:38.408 336 11536.32 92.94 56830.85 88888.00 2018-12-02 19:17:38.908 336 11536.27 92.92 56830.85 88888.00 2018-12-02 19:17:39.408 336 11536.22 92.91 56830.82 88888.00 2018-12-02 19:17:39.908 336 11536.31 92.94 56830.74 88888.00 2018-12-02 19:17:40.408 336 11536.25 92.90 56830.70 88888.00 2018-12-02 19:17:40.908 336 11536.28 92.94 56830.70 88888.00 2018-12-02 19:17:41.408 336 11536.38 93.02 56830.69 88888.00 2018-12-02 19:17:41.908 336 11536.36 92.98 56830.66 88888.00 2018-12-02 19:17:42.408 336 11536.39 92.98 56830.64 88888.00 2018-12-02 19:17:42.908 336 11536.43 92.98 56830.56 88888.00 2018-12-02 19:17:43.408 336 11536.38 92.95 56830.47 88888.00 2018-12-02 19:17:43.908 336 11536.40 92.95 56830.44 88888.00 2018-12-02 19:17:44.408 336 11536.53 92.97 56830.38 88888.00 2018-12-02 19:17:44.908 336 11536.49 92.97 56830.37 88888.00 2018-12-02 19:17:45.408 336 11536.54 92.98 56830.41 88888.00 2018-12-02 19:17:45.908 336 11536.62 92.95 56830.50 88888.00 2018-12-02 19:17:46.408 336 11536.52 92.94 56830.56 88888.00 2018-12-02 19:17:46.908 336 11536.55 93.00 56830.59 88888.00 2018-12-02 19:17:47.408 336 11536.55 93.05 56830.58 88888.00 2018-12-02 19:17:47.908 336 11536.47 93.00 56830.52 88888.00 2018-12-02 19:17:48.408 336 11536.49 93.07 56830.48 88888.00 2018-12-02 19:17:48.908 336 11536.53 93.07 56830.48 88888.00 2018-12-02 19:17:49.408 336 11536.52 93.08 56830.47 88888.00 2018-12-02 19:17:49.908 336 11536.49 93.13 56830.47 88888.00 2018-12-02 19:17:50.408 336 11536.46 93.11 56830.38 88888.00 2018-12-02 19:17:50.908 336 11536.35 93.08 56830.39 88888.00 2018-12-02 19:17:51.408 336 11536.41 93.06 56830.38 88888.00 2018-12-02 19:17:51.908 336 11536.42 92.98 56830.31 88888.00 2018-12-02 19:17:52.408 336 11536.38 92.94 56830.21 88888.00 2018-12-02 19:17:53.408 336 11536.49 92.92 56830.19 88888.00 2018-12-02 19:17:53.908 336 11536.43 92.93 56830.14 88888.00 2018-12-02 19:17:54.408 336 11536.56 92.93 56830.06 88888.00 2018-12-02 19:17:54.908 336 11536.56 92.94 56829.97 88888.00 2018-12-02 19:17:55.408 336 11536.59 92.97 56829.95 88888.00 2018-12-02 19:17:55.908 336 11536.63 92.91 56829.95 88888.00 2018-12-02 19:17:56.408 336 11536.62 92.87 56829.84 88888.00 2018-12-02 19:17:56.908 336 11536.59 92.91 56829.83 88888.00 2018-12-02 19:17:57.408 336 11536.62 92.91 56829.88 88888.00 2018-12-02 19:17:57.908 336 11536.59 92.86 56829.92 88888.00 2018-12-02 19:17:58.408 336 11536.55 92.85 56829.90 88888.00 2018-12-02 19:17:58.908 336 11536.55 92.84 56829.86 88888.00 2018-12-02 19:17:59.408 336 11536.50 92.80 56829.76 88888.00 2018-12-02 19:17:59.908 336 11536.52 92.81 56829.64 88888.00 2018-12-02 19:18:00.408 336 11536.57 92.77 56829.57 88888.00 2018-12-02 19:18:00.908 336 11536.54 92.68 56829.48 88888.00 2018-12-02 19:18:01.408 336 11536.57 92.68 56829.41 88888.00 2018-12-02 19:18:01.908 336 11536.61 92.66 56829.37 88888.00 2018-12-02 19:18:02.408 336 11536.54 92.59 56829.29 88888.00 2018-12-02 19:18:02.908 336 11536.53 92.61 56829.23 88888.00 2018-12-02 19:18:03.408 336 11536.62 92.61 56829.18 88888.00 2018-12-02 19:18:03.908 336 11536.61 92.58 56829.15 88888.00 2018-12-02 19:18:04.408 336 11536.60 92.58 56829.07 88888.00 2018-12-02 19:18:04.908 336 11536.64 92.60 56829.04 88888.00 2018-12-02 19:18:05.408 336 11536.62 92.59 56829.02 88888.00 2018-12-02 19:18:05.908 336 11536.61 92.53 56828.92 88888.00 2018-12-02 19:18:06.408 336 11536.64 92.49 56828.85 88888.00 2018-12-02 19:18:06.908 336 11536.60 92.46 56828.79 88888.00 2018-12-02 19:18:07.408 336 11536.64 92.49 56828.72 88888.00 2018-12-02 19:18:07.908 336 11536.70 92.46 56828.57 88888.00 2018-12-02 19:18:08.408 336 11536.63 92.38 56828.51 88888.00 2018-12-02 19:18:08.908 336 11536.71 92.39 56828.48 88888.00 2018-12-02 19:18:09.408 336 11536.73 92.40 56828.48 88888.00 2018-12-02 19:18:09.908 336 11536.63 92.38 56828.45 88888.00 2018-12-02 19:18:10.408 336 11536.73 92.39 56828.35 88888.00 2018-12-02 19:18:10.908 336 11536.69 92.39 56828.29 88888.00 2018-12-02 19:18:11.408 336 11536.62 92.34 56828.20 88888.00 2018-12-02 19:18:11.908 336 11536.70 92.36 56828.21 88888.00 2018-12-02 19:18:12.408 336 11536.71 92.36 56828.16 88888.00 2018-12-02 19:18:12.908 336 11536.67 92.38 56828.03 88888.00 2018-12-02 19:18:13.408 336 11536.68 92.43 56828.04 88888.00 2018-12-02 19:18:13.908 336 11536.66 92.42 56828.03 88888.00 2018-12-02 19:18:14.408 336 11536.62 92.43 56828.02 88888.00 2018-12-02 19:18:14.908 336 11536.68 92.42 56827.96 88888.00 2018-12-02 19:18:15.408 336 11536.69 92.42 56827.94 88888.00 2018-12-02 19:18:15.908 336 11536.70 92.38 56827.89 88888.00 2018-12-02 19:18:16.408 336 11536.70 92.38 56827.83 88888.00 2018-12-02 19:18:16.908 336 11536.66 92.33 56827.81 88888.00 2018-12-02 19:18:17.408 336 11536.61 92.31 56827.72 88888.00 2018-12-02 19:18:17.908 336 11536.70 92.30 56827.68 88888.00 2018-12-02 19:18:18.408 336 11536.70 92.24 56827.69 88888.00 2018-12-02 19:18:18.908 336 11536.64 92.17 56827.70 88888.00 2018-12-02 19:18:19.408 336 11536.71 92.15 56827.70 88888.00 2018-12-02 19:18:19.908 336 11536.67 92.15 56827.65 88888.00 2018-12-02 19:18:20.408 336 11536.68 92.22 56827.64 88888.00 2018-12-02 19:18:20.908 336 11536.77 92.26 56827.58 88888.00 2018-12-02 19:18:21.408 336 11536.74 92.29 56827.52 88888.00 2018-12-02 19:18:21.908 336 11536.71 92.37 56827.56 88888.00 2018-12-02 19:18:22.408 336 11536.76 92.33 56827.61 88888.00 2018-12-02 19:18:22.908 336 11536.74 92.33 56827.64 88888.00 2018-12-02 19:18:23.409 336 11536.75 92.39 56827.71 88888.00 2018-12-02 19:18:23.909 336 11536.80 92.36 56827.71 88888.00 2018-12-02 19:18:24.409 336 11536.68 92.34 56827.64 88888.00 2018-12-02 19:18:24.909 336 11536.68 92.39 56827.59 88888.00 2018-12-02 19:18:25.409 336 11536.78 92.33 56827.55 88888.00 2018-12-02 19:18:25.909 336 11536.73 92.31 56827.56 88888.00 2018-12-02 19:18:26.409 336 11536.75 92.33 56827.62 88888.00 2018-12-02 19:18:26.909 336 11536.80 92.39 56827.68 88888.00 2018-12-02 19:18:27.409 336 11536.75 92.39 56827.65 88888.00 2018-12-02 19:18:27.909 336 11536.76 92.43 56827.63 88888.00 2018-12-02 19:18:28.409 336 11536.82 92.40 56827.58 88888.00 2018-12-02 19:18:28.909 336 11536.81 92.38 56827.58 88888.00 2018-12-02 19:18:29.409 336 11536.87 92.42 56827.62 88888.00 2018-12-02 19:18:29.909 336 11536.95 92.37 56827.65 88888.00 2018-12-02 19:18:30.409 336 11536.96 92.36 56827.75 88888.00 2018-12-02 19:18:30.909 336 11537.02 92.44 56827.85 88888.00 2018-12-02 19:18:31.409 336 11537.04 92.49 56827.85 88888.00 2018-12-02 19:18:31.909 336 11536.98 92.51 56827.85 88888.00 2018-12-02 19:18:32.409 336 11537.02 92.51 56827.88 88888.00 2018-12-02 19:18:32.909 336 11536.96 92.49 56827.95 88888.00 2018-12-02 19:18:33.409 336 11536.99 92.52 56828.00 88888.00 2018-12-02 19:18:33.909 336 11537.06 92.54 56828.07 88888.00 2018-12-02 19:18:34.409 336 11537.06 92.57 56828.14 88888.00 2018-12-02 19:18:34.909 336 11537.06 92.61 56828.16 88888.00 2018-12-02 19:18:35.409 336 11537.13 92.67 56828.16 88888.00 2018-12-02 19:18:35.909 336 11537.09 92.67 56828.15 88888.00 2018-12-02 19:18:36.409 336 11537.12 92.71 56828.25 88888.00 2018-12-02 19:18:36.909 336 11537.28 92.68 56828.36 88888.00 2018-12-02 19:18:37.409 336 11537.28 92.68 56828.43 88888.00 2018-12-02 19:18:37.909 336 11537.22 92.67 56828.52 88888.00 2018-12-02 19:18:38.409 336 11537.29 92.65 56828.52 88888.00 2018-12-02 19:18:38.909 336 11537.26 92.71 56828.51 88888.00 2018-12-02 19:18:39.409 336 11537.31 92.77 56828.54 88888.00 2018-12-02 19:18:39.909 336 11537.47 92.79 56828.61 88888.00 2018-12-02 19:18:40.409 336 11537.51 92.78 56828.77 88888.00 2018-12-02 19:18:40.909 336 11537.53 92.78 56829.05 88888.00 2018-12-02 19:18:41.409 336 11537.56 92.84 56829.17 88888.00 2018-12-02 19:18:41.909 336 11537.47 92.90 56829.23 88888.00 2018-12-02 19:18:42.409 336 11537.54 92.95 56829.28 88888.00 2018-12-02 19:18:42.909 336 11537.60 93.00 56829.31 88888.00 2018-12-02 19:18:43.409 336 11537.60 93.06 56829.43 88888.00 2018-12-02 19:18:43.909 336 11537.63 93.14 56829.64 88888.00 2018-12-02 19:18:44.409 336 11537.70 93.19 56829.80 88888.00 2018-12-02 19:18:44.909 336 11537.67 93.27 56829.92 88888.00 2018-12-02 19:18:45.409 336 11537.63 93.38 56829.93 88888.00 2018-12-02 19:18:45.909 336 11537.65 93.36 56829.94 88888.00 2018-12-02 19:18:46.409 336 11537.67 93.32 56829.93 88888.00 2018-12-02 19:18:46.909 336 11537.70 93.36 56830.05 88888.00 2018-12-02 19:18:47.409 336 11537.86 93.43 56830.16 88888.00 2018-12-02 19:18:47.909 336 11537.89 93.47 56830.37 88888.00 2018-12-02 19:18:48.409 336 11538.03 93.53 56830.52 88888.00 2018-12-02 19:18:48.909 336 11538.09 93.56 56830.50 88888.00 2018-12-02 19:18:49.409 336 11538.10 93.61 56830.50 88888.00 2018-12-02 19:18:49.909 336 11538.22 93.61 56830.56 88888.00 2018-12-02 19:18:50.409 336 11538.30 93.59 56830.63 88888.00 2018-12-02 19:18:50.909 336 11538.33 93.62 56830.89 88888.00 2018-12-02 19:18:51.409 336 11538.41 93.72 56831.17 88888.00 2018-12-02 19:18:51.909 336 11538.41 93.75 56831.34 88888.00 2018-12-02 19:18:52.409 336 11538.36 93.86 56831.48 88888.00 2018-12-02 19:18:52.909 336 11538.40 93.93 56831.48 88888.00 2018-12-02 19:18:53.409 336 11538.40 93.90 56831.48 88888.00 2018-12-02 19:18:53.909 336 11538.41 93.95 56831.62 88888.00 2018-12-02 19:18:54.409 336 11538.55 93.96 56831.85 88888.00 2018-12-02 19:18:54.909 336 11538.61 93.96 56832.07 88888.00 2018-12-02 19:18:55.409 336 11538.61 94.02 56832.20 88888.00 2018-12-02 19:18:55.909 336 11538.63 94.07 56832.25 88888.00 2018-12-02 19:18:56.409 336 11538.57 94.16 56832.24 88888.00 2018-12-02 19:18:56.909 336 11538.61 94.14 56832.31 88888.00 2018-12-02 19:18:57.409 336 11538.75 94.13 56832.51 88888.00 2018-12-02 19:18:57.909 336 11538.81 94.15 56832.70 88888.00 2018-12-02 19:18:58.409 336 11538.84 94.27 56832.85 88888.00 2018-12-02 19:18:58.909 336 11538.89 94.36 56832.98 88888.00 2018-12-02 19:18:59.409 336 11538.85 94.45 56833.02 88888.00 2018-12-02 19:18:59.909 336 11538.84 94.55 56833.03 88888.00 2018-12-02 19:19:00.409 336 11538.92 94.54 56833.07 88888.00 2018-12-02 19:19:00.909 336 11538.98 94.53 56833.26 88888.00 2018-12-02 19:19:01.409 336 11539.04 94.55 56833.50 88888.00 2018-12-02 19:19:01.909 336 11539.16 94.53 56833.74 88888.00 2018-12-02 19:19:02.409 336 11539.17 94.60 56833.82 88888.00 2018-12-02 19:19:02.909 336 11539.23 94.71 56833.87 88888.00 2018-12-02 19:19:03.409 336 11539.31 94.70 56833.94 88888.00 2018-12-02 19:19:03.909 336 11539.32 94.64 56834.05 88888.00 2018-12-02 19:19:04.409 336 11539.49 94.64 56834.25 88888.00 2018-12-02 19:19:04.909 336 11539.61 94.65 56834.51 88888.00 2018-12-02 19:19:05.409 336 11539.59 94.75 56834.68 88888.00 2018-12-02 19:19:05.909 336 11539.51 94.88 56834.80 88888.00 2018-12-02 19:19:06.409 336 11539.48 94.90 56834.84 88888.00 2018-12-02 19:19:06.909 336 11539.41 94.96 56834.89 88888.00 2018-12-02 19:19:07.409 336 11539.55 94.99 56835.00 88888.00 2018-12-02 19:19:07.909 336 11539.61 95.05 56835.21 88888.00 2018-12-02 19:19:08.409 336 11539.62 95.10 56835.41 88888.00 2018-12-02 19:19:08.909 336 11539.70 95.18 56835.54 88888.00 2018-12-02 19:19:09.409 336 11539.69 95.23 56835.59 88888.00 2018-12-02 19:19:09.909 336 11539.73 95.31 56835.58 88888.00 2018-12-02 19:19:10.409 336 11539.83 95.32 56835.65 88888.00 2018-12-02 19:19:10.909 336 11539.92 95.26 56835.84 88888.00 2018-12-02 19:19:11.409 336 11539.95 95.28 56836.11 88888.00 2018-12-02 19:19:11.909 336 11540.09 95.36 56836.38 88888.00 2018-12-02 19:19:12.409 336 11540.04 95.39 56836.53 88888.00 2018-12-02 19:19:12.909 336 11539.99 95.38 56836.53 88888.00 2018-12-02 19:19:13.409 336 11540.06 95.43 56836.54 88888.00 2018-12-02 19:19:13.909 336 11540.04 95.40 56836.66 88888.00 2018-12-02 19:19:14.409 336 11540.11 95.44 56836.85 88888.00 2018-12-02 19:19:14.909 336 11540.23 95.49 56837.06 88888.00 2018-12-02 19:19:15.409 336 11540.20 95.56 56837.27 88888.00 2018-12-02 19:19:15.909 336 11540.14 95.66 56837.33 88888.00 2018-12-02 19:19:16.409 336 11540.32 95.71 56837.32 88888.00 2018-12-02 19:19:16.909 336 11540.38 95.71 56837.38 88888.00 2018-12-02 19:19:17.409 336 11540.45 95.77 56837.53 88888.00 2018-12-02 19:19:17.909 336 11540.62 95.81 56837.82 88888.00 2018-12-02 19:19:18.409 336 11540.60 95.85 56838.07 88888.00 2018-12-02 19:19:18.909 336 11540.63 95.90 56838.23 88888.00 2018-12-02 19:19:19.409 336 11540.72 95.90 56838.27 88888.00 2018-12-02 19:19:19.909 336 11540.67 95.86 56838.24 88888.00 2018-12-02 19:19:20.409 336 11540.71 95.87 56838.34 88888.00 2018-12-02 19:19:20.909 336 11540.79 95.85 56838.63 88888.00 2018-12-02 19:19:21.409 336 11540.77 95.92 56838.89 88888.00 2018-12-02 19:19:21.909 336 11540.83 95.98 56839.04 88888.00 2018-12-02 19:19:22.409 336 11540.88 96.01 56839.05 88888.00 2018-12-02 19:19:22.909 336 11540.88 96.10 56839.07 88888.00 2018-12-02 19:19:23.409 336 11541.02 96.12 56839.18 88888.00 2018-12-02 19:19:23.909 336 11541.07 96.12 56839.42 88888.00 2018-12-02 19:19:24.409 336 11541.04 96.13 56839.71 88888.00 2018-12-02 19:19:24.909 336 11541.11 96.21 56839.92 88888.00 2018-12-02 19:19:25.409 336 11541.14 96.30 56840.02 88888.00 2018-12-02 19:19:25.909 336 11541.07 96.28 56840.04 88888.00 2018-12-02 19:19:26.409 336 11541.13 96.34 56840.10 88888.00 2018-12-02 19:19:26.909 336 11541.20 96.28 56840.26 88888.00 2018-12-02 19:19:27.409 336 11541.22 96.25 56840.52 88888.00 2018-12-02 19:19:27.909 336 11541.33 96.39 56840.77 88888.00 2018-12-02 19:19:28.409 336 11541.34 96.46 56840.83 88888.00 2018-12-02 19:19:28.909 336 11541.34 96.46 56840.84 88888.00 2018-12-02 19:19:29.409 336 11541.42 96.48 56841.00 88888.00 2018-12-02 19:19:29.909 336 11541.52 96.45 56841.19 88888.00 2018-12-02 19:19:30.409 336 11541.49 96.48 56841.49 88888.00 2018-12-02 19:19:30.909 336 11541.64 96.62 56841.74 88888.00 2018-12-02 19:19:31.409 336 11541.62 96.62 56841.82 88888.00 2018-12-02 19:19:31.909 336 11541.55 96.65 56841.78 88888.00 2018-12-02 19:19:32.409 336 11541.67 96.68 56841.84 88888.00 2018-12-02 19:19:32.909 336 11541.74 96.64 56842.01 88888.00 2018-12-02 19:19:33.409 336 11541.75 96.64 56842.27 88888.00 2018-12-02 19:19:33.909 336 11541.85 96.72 56842.47 88888.00 2018-12-02 19:19:34.409 336 11541.83 96.79 56842.50 88888.00 2018-12-02 19:19:34.909 336 11541.84 96.82 56842.51 88888.00 2018-12-02 19:19:35.409 336 11541.94 96.87 56842.60 88888.00 2018-12-02 19:19:35.909 336 11541.95 96.89 56842.83 88888.00 2018-12-02 19:19:36.409 336 11541.98 96.99 56843.10 88888.00 2018-12-02 19:19:36.909 336 11542.08 97.03 56843.32 88888.00 2018-12-02 19:19:37.409 336 11542.02 97.13 56843.43 88888.00 2018-12-02 19:19:37.909 336 11542.01 97.19 56843.50 88888.00 2018-12-02 19:19:38.409 336 11542.04 97.16 56843.57 88888.00 2018-12-02 19:19:38.909 336 11542.01 97.15 56843.81 88888.00 2018-12-02 19:19:39.409 336 11542.04 97.20 56844.01 88888.00 2018-12-02 19:19:39.909 336 11542.08 97.27 56844.21 88888.00 2018-12-02 19:19:40.409 336 11542.02 97.34 56844.27 88888.00 2018-12-02 19:19:40.909 336 11542.01 97.39 56844.32 88888.00 2018-12-02 19:19:41.409 336 11542.10 97.43 56844.40 88888.00 2018-12-02 19:19:41.909 336 11542.10 97.42 56844.58 88888.00 2018-12-02 19:19:42.409 336 11542.17 97.46 56844.79 88888.00 2018-12-02 19:19:42.909 336 11542.19 97.51 56844.96 88888.00 2018-12-02 19:19:43.409 336 11542.10 97.56 56845.08 88888.00 2018-12-02 19:19:43.909 336 11542.08 97.55 56845.16 88888.00 2018-12-02 19:19:44.409 336 11542.08 97.48 56845.34 88888.00 2018-12-02 19:19:44.909 336 11542.04 97.49 56845.55 88888.00 2018-12-02 19:19:45.409 336 11541.99 97.62 56845.79 88888.00 2018-12-02 19:19:45.909 336 11541.95 97.71 56845.88 88888.00 2018-12-02 19:19:46.409 336 11541.87 97.74 56845.94 88888.00 2018-12-02 19:19:46.909 336 11541.89 97.71 56845.99 88888.00 2018-12-02 19:19:47.409 336 11541.90 97.68 56846.16 88888.00 2018-12-02 19:19:47.909 336 11541.89 97.74 56846.32 88888.00 2018-12-02 19:19:48.409 336 11541.95 97.82 56846.48 88888.00 2018-12-02 19:19:48.909 336 11541.89 97.87 56846.58 88888.00 2018-12-02 19:19:49.409 336 11541.80 97.88 56846.70 88888.00 2018-12-02 19:19:49.909 336 11541.89 97.88 56846.81 88888.00 2018-12-02 19:19:50.409 336 11541.84 97.83 56846.96 88888.00 2018-12-02 19:19:50.909 336 11541.71 97.89 56847.16 88888.00 2018-12-02 19:19:51.409 336 11541.76 98.02 56847.32 88888.00 2018-12-02 19:19:51.909 336 11541.71 98.04 56847.45 88888.00 2018-12-02 19:19:52.409 336 11541.68 98.12 56847.53 88888.00 2018-12-02 19:19:52.909 336 11541.71 98.12 56847.71 88888.00 2018-12-02 19:19:53.409 336 11541.60 98.12 56848.02 88888.00 2018-12-02 19:19:53.909 336 11541.57 98.29 56848.31 88888.00 2018-12-02 19:19:54.409 336 11541.59 98.36 56848.42 88888.00 2018-12-02 19:19:54.909 336 11541.47 98.34 56848.43 88888.00 2018-12-02 19:19:55.409 336 11541.46 98.39 56848.56 88888.00 2018-12-02 19:19:55.909 336 11541.47 98.36 56848.75 88888.00 2018-12-02 19:19:56.409 336 11541.38 98.38 56849.00 88888.00 2018-12-02 19:19:56.909 336 11541.33 98.48 56849.28 88888.00 2018-12-02 19:19:57.409 336 11541.26 98.55 56849.34 88888.00 2018-12-02 19:19:57.909 336 11541.14 98.53 56849.38 88888.00 2018-12-02 19:19:58.409 336 11541.16 98.56 56849.54 88888.00 2018-12-02 19:19:58.909 336 11541.15 98.57 56849.80 88888.00 2018-12-02 19:19:59.409 336 11541.04 98.58 56849.99 88888.00 2018-12-02 19:19:59.909 336 11541.01 98.68 56850.09 88888.00 2018-12-02 19:20:00.409 336 11541.00 98.68 56850.14 88888.00 2018-12-02 19:20:00.909 336 11540.97 98.66 56850.18 88888.00 2018-12-02 19:20:01.409 336 11541.05 98.72 56850.36 88888.00 2018-12-02 19:20:01.909 336 11541.01 98.79 56850.62 88888.00 2018-12-02 19:20:02.409 336 11540.90 98.83 56850.82 88888.00 2018-12-02 19:20:02.909 336 11540.90 98.87 56850.94 88888.00 2018-12-02 19:20:03.409 336 11540.86 98.89 56851.02 88888.00 2018-12-02 19:20:03.909 336 11540.78 98.87 56851.26 88888.00 2018-12-02 19:20:04.409 336 11540.73 98.89 56851.46 88888.00 2018-12-02 19:20:04.909 336 11540.64 98.90 56851.65 88888.00 2018-12-02 19:20:05.409 336 11540.49 98.98 56851.75 88888.00 2018-12-02 19:20:05.909 336 11540.51 98.99 56851.84 88888.00 2018-12-02 19:20:06.409 336 11540.43 98.91 56851.94 88888.00 2018-12-02 19:20:06.909 336 11540.29 98.94 56852.13 88888.00 2018-12-02 19:20:07.409 336 11540.25 99.00 56852.33 88888.00 2018-12-02 19:20:07.909 336 11540.17 99.09 56852.49 88888.00 2018-12-02 19:20:08.409 336 11540.09 99.18 56852.61 88888.00 2018-12-02 19:20:08.909 336 11540.08 99.24 56852.74 88888.00 2018-12-02 19:20:09.409 336 11540.03 99.21 56852.85 88888.00 2018-12-02 19:20:09.909 336 11539.95 99.24 56853.00 88888.00 2018-12-02 19:20:10.409 336 11539.96 99.31 56853.17 88888.00 2018-12-02 19:20:10.909 336 11539.82 99.30 56853.29 88888.00 2018-12-02 19:20:11.409 336 11539.75 99.31 56853.33 88888.00 2018-12-02 19:20:11.909 336 11539.81 99.38 56853.48 88888.00 2018-12-02 19:20:12.409 336 11539.72 99.33 56853.63 88888.00 2018-12-02 19:20:12.909 336 11539.65 99.36 56853.76 88888.00 2018-12-02 19:20:13.409 336 11539.67 99.37 56853.82 88888.00 2018-12-02 19:20:13.909 336 11539.52 99.37 56853.84 88888.00 2018-12-02 19:20:14.409 336 11539.52 99.46 56853.91 88888.00 2018-12-02 19:20:14.909 336 11539.53 99.50 56854.09 88888.00 2018-12-02 19:20:15.409 336 11539.41 99.54 56854.27 88888.00 2018-12-02 19:20:15.909 336 11539.44 99.62 56854.35 88888.00 2018-12-02 19:20:16.409 336 11539.40 99.74 56854.39 88888.00 2018-12-02 19:20:16.909 336 11539.28 99.74 56854.41 88888.00 2018-12-02 19:20:17.409 336 11539.31 99.72 56854.49 88888.00 2018-12-02 19:20:17.909 336 11539.31 99.78 56854.63 88888.00 2018-12-02 19:20:18.410 336 11539.19 99.79 56854.78 88888.00 2018-12-02 19:20:19.410 336 11539.14 99.85 56854.92 88888.00 2018-12-02 19:20:19.910 336 11539.04 99.85 56854.96 88888.00 2018-12-02 19:20:20.410 336 11539.00 99.92 56855.09 88888.00 2018-12-02 19:20:20.910 336 11538.98 99.92 56855.16 88888.00 2018-12-02 19:20:21.410 336 11538.88 99.94 56855.22 88888.00 2018-12-02 19:20:21.910 336 11538.93 100.02 56855.21 88888.00 2018-12-02 19:20:22.410 336 11538.92 100.05 56855.19 88888.00 2018-12-02 19:20:22.910 336 11538.85 100.08 56855.29 88888.00 2018-12-02 19:20:23.410 336 11538.91 100.14 56855.42 88888.00 2018-12-02 19:20:23.910 336 11538.86 100.23 56855.47 88888.00 2018-12-02 19:20:24.410 336 11538.79 100.39 56855.49 88888.00 2018-12-02 19:20:24.910 336 11538.83 100.41 56855.54 88888.00 2018-12-02 19:20:25.410 336 11538.81 100.38 56855.54 88888.00 2018-12-02 19:20:25.910 336 11538.89 100.40 56855.63 88888.00 2018-12-02 19:20:26.410 336 11538.95 100.42 56855.80 88888.00 2018-12-02 19:20:26.910 336 11538.84 100.47 56855.88 88888.00 2018-12-02 19:20:27.410 336 11538.79 100.55 56855.92 88888.00 2018-12-02 19:20:27.910 336 11538.79 100.57 56855.90 88888.00 2018-12-02 19:20:28.410 336 11538.75 100.59 56855.82 88888.00 2018-12-02 19:20:28.910 336 11538.65 100.63 56855.83 88888.00 2018-12-02 19:20:29.410 336 11538.69 100.66 56855.90 88888.00 2018-12-02 19:20:29.910 336 11538.65 100.69 56855.94 88888.00 2018-12-02 19:20:30.410 336 11538.64 100.77 56855.99 88888.00 2018-12-02 19:20:30.910 336 11538.63 100.79 56855.98 88888.00 2018-12-02 19:20:31.410 336 11538.55 100.86 56855.99 88888.00 2018-12-02 19:20:31.910 336 11538.51 100.97 56855.96 88888.00 2018-12-02 19:20:32.410 336 11538.54 100.98 56855.90 88888.00 2018-12-02 19:20:32.910 336 11538.43 101.01 56855.92 88888.00 2018-12-02 19:20:33.410 336 11538.43 101.00 56856.01 88888.00 2018-12-02 19:20:33.910 336 11538.43 100.98 56856.09 88888.00 2018-12-02 19:20:34.410 336 11538.38 101.08 56856.15 88888.00 2018-12-02 19:20:34.910 336 11538.44 101.13 56856.13 88888.00 2018-12-02 19:20:35.410 336 11538.38 101.13 56856.05 88888.00 2018-12-02 19:20:35.910 336 11538.27 101.17 56856.00 88888.00 2018-12-02 19:20:36.410 336 11538.30 101.18 56855.98 88888.00 2018-12-02 19:20:36.910 336 11538.34 101.23 56856.03 88888.00 2018-12-02 19:20:37.410 336 11538.30 101.29 56856.07 88888.00 2018-12-02 19:20:37.910 336 11538.35 101.36 56856.11 88888.00 2018-12-02 19:20:38.410 336 11538.30 101.41 56856.17 88888.00 2018-12-02 19:20:38.910 336 11538.21 101.50 56856.20 88888.00 2018-12-02 19:20:39.410 336 11538.20 101.58 56856.20 88888.00 2018-12-02 19:20:39.910 336 11538.13 101.62 56856.19 88888.00 2018-12-02 19:20:40.410 336 11538.09 101.58 56856.18 88888.00 2018-12-02 19:20:40.910 336 11538.12 101.58 56856.19 88888.00 2018-12-02 19:20:41.410 336 11538.07 101.59 56856.13 88888.00 2018-12-02 19:20:41.910 336 11537.99 101.62 56856.09 88888.00 2018-12-02 19:20:42.410 336 11537.94 101.69 56856.12 88888.00 2018-12-02 19:20:42.910 336 11537.86 101.68 56856.00 88888.00 2018-12-02 19:20:43.410 336 11537.88 101.65 56855.88 88888.00 2018-12-02 19:20:43.910 336 11537.86 101.68 56855.86 88888.00 2018-12-02 19:20:44.410 336 11537.78 101.70 56855.81 88888.00 2018-12-02 19:20:44.910 336 11537.81 101.76 56855.80 88888.00 2018-12-02 19:20:45.410 336 11537.88 101.77 56855.75 88888.00 2018-12-02 19:20:45.910 336 11537.84 101.83 56855.70 88888.00 2018-12-02 19:20:46.410 336 11537.86 101.88 56855.67 88888.00 2018-12-02 19:20:46.910 336 11537.87 101.88 56855.64 88888.00 2018-12-02 19:20:47.410 336 11537.80 101.90 56855.56 88888.00 2018-12-02 19:20:47.910 336 11537.77 101.92 56855.54 88888.00 2018-12-02 19:20:48.410 336 11537.78 101.91 56855.47 88888.00 2018-12-02 19:20:48.910 336 11537.71 101.95 56855.38 88888.00 2018-12-02 19:20:49.410 336 11537.74 101.96 56855.30 88888.00 2018-12-02 19:20:49.910 336 11537.73 101.95 56855.25 88888.00 2018-12-02 19:20:50.410 336 11537.60 101.96 56855.11 88888.00 2018-12-02 19:20:50.910 336 11537.63 102.04 56855.04 88888.00 2018-12-02 19:20:51.410 336 11537.64 102.06 56854.91 88888.00 2018-12-02 19:20:51.910 336 11537.56 102.06 56854.79 88888.00 2018-12-02 19:20:52.410 336 11537.58 102.06 56854.66 88888.00 2018-12-02 19:20:52.910 336 11537.60 102.08 56854.49 88888.00 2018-12-02 19:20:53.410 336 11537.49 102.10 56854.45 88888.00 2018-12-02 19:20:53.910 336 11537.50 102.15 56854.41 88888.00 2018-12-02 19:20:54.410 336 11537.46 102.09 56854.31 88888.00 2018-12-02 19:20:54.910 336 11537.38 102.11 56854.21 88888.00 2018-12-02 19:20:55.410 336 11537.36 102.12 56854.01 88888.00 2018-12-02 19:20:55.910 336 11537.31 102.10 56853.84 88888.00 2018-12-02 19:20:56.410 336 11537.26 102.13 56853.75 88888.00 2018-12-02 19:20:56.910 336 11537.29 102.15 56853.64 88888.00 2018-12-02 19:20:57.410 336 11537.25 102.15 56853.54 88888.00 2018-12-02 19:20:57.910 336 11537.26 102.16 56853.41 88888.00 2018-12-02 19:20:58.410 336 11537.29 102.23 56853.23 88888.00 2018-12-02 19:20:58.910 336 11537.25 102.27 56853.04 88888.00 2018-12-02 19:20:59.410 336 11537.25 102.30 56852.88 88888.00 2018-12-02 19:20:59.910 336 11537.33 102.27 56852.79 88888.00 2018-12-02 19:21:00.410 336 11537.32 102.31 56852.65 88888.00 2018-12-02 19:21:00.910 336 11537.38 102.34 56852.45 88888.00 2018-12-02 19:21:01.410 336 11537.44 102.38 56852.29 88888.00 2018-12-02 19:21:01.910 336 11537.40 102.37 56852.11 88888.00 2018-12-02 19:21:02.410 336 11537.44 102.37 56851.92 88888.00 2018-12-02 19:21:02.910 336 11537.56 102.36 56851.73 88888.00 2018-12-02 19:21:03.410 336 11537.56 102.36 56851.50 88888.00 2018-12-02 19:21:03.910 336 11537.58 102.38 56851.31 88888.00 2018-12-02 19:21:04.410 336 11537.65 102.32 56851.18 88888.00 2018-12-02 19:21:04.910 336 11537.60 102.27 56851.05 88888.00 2018-12-02 19:21:05.410 336 11537.66 102.26 56850.87 88888.00 2018-12-02 19:21:05.910 336 11537.67 102.31 56850.70 88888.00 2018-12-02 19:21:06.410 336 11537.63 102.37 56850.44 88888.00 2018-12-02 19:21:06.910 336 11537.68 102.42 56850.22 88888.00 2018-12-02 19:21:07.410 336 11537.67 102.37 56849.98 88888.00 2018-12-02 19:21:07.910 336 11537.63 102.34 56849.84 88888.00 2018-12-02 19:21:08.910 336 11537.60 102.39 56849.45 88888.00 2018-12-02 19:21:09.410 336 11537.57 102.44 56849.22 88888.00 2018-12-02 19:21:09.910 336 11537.71 102.45 56849.00 88888.00 2018-12-02 19:21:10.410 336 11537.68 102.42 56848.83 88888.00 2018-12-02 19:21:10.910 336 11537.61 102.42 56848.62 88888.00 2018-12-02 19:21:11.910 336 11537.85 102.32 56848.17 88888.00 2018-12-02 19:21:12.410 336 11537.86 102.36 56848.03 88888.00 2018-12-02 19:21:12.910 336 11537.96 102.32 56847.86 88888.00 2018-12-02 19:21:13.410 336 11537.94 102.33 56847.64 88888.00 2018-12-02 19:21:13.910 336 11537.88 102.30 56847.42 88888.00 2018-12-02 19:21:14.410 336 11537.96 102.29 56847.23 88888.00 2018-12-02 19:21:14.910 336 11537.94 102.24 56847.02 88888.00 2018-12-02 19:21:15.410 336 11537.92 102.24 56846.78 88888.00 2018-12-02 19:21:15.910 336 11537.98 102.24 56846.58 88888.00 2018-12-02 19:21:16.410 336 11537.92 102.20 56846.38 88888.00 2018-12-02 19:21:16.910 336 11537.93 102.25 56846.23 88888.00 2018-12-02 19:21:17.410 336 11537.93 102.25 56846.14 88888.00 2018-12-02 19:21:17.910 336 11537.88 102.18 56845.97 88888.00 2018-12-02 19:21:18.410 336 11537.92 102.17 56845.82 88888.00 2018-12-02 19:21:18.910 336 11537.94 102.11 56845.66 88888.00 2018-12-02 19:21:19.410 336 11537.91 102.13 56845.54 88888.00 2018-12-02 19:21:19.910 336 11537.92 102.18 56845.36 88888.00 2018-12-02 19:21:20.410 336 11537.91 102.16 56845.17 88888.00 2018-12-02 19:21:20.910 336 11537.86 102.15 56844.98 88888.00 2018-12-02 19:21:21.410 336 11537.92 102.11 56844.82 88888.00 2018-12-02 19:21:21.910 336 11537.89 102.04 56844.64 88888.00 2018-12-02 19:21:22.410 336 11537.88 102.04 56844.40 88888.00 2018-12-02 19:21:22.910 336 11537.91 102.08 56844.19 88888.00 2018-12-02 19:21:23.410 336 11537.91 102.05 56844.00 88888.00 2018-12-02 19:21:23.910 336 11537.85 102.09 56843.79 88888.00 2018-12-02 19:21:24.410 336 11537.95 102.06 56843.62 88888.00 2018-12-02 19:21:24.910 336 11538.01 101.96 56843.47 88888.00 2018-12-02 19:21:25.410 336 11538.03 101.92 56843.35 88888.00 2018-12-02 19:21:25.910 336 11538.09 101.93 56843.11 88888.00 2018-12-02 19:21:26.410 336 11538.12 101.92 56843.03 88888.00 2018-12-02 19:21:26.910 336 11538.12 101.89 56842.87 88888.00 2018-12-02 19:21:27.410 336 11538.24 101.82 56842.67 88888.00 2018-12-02 19:21:27.910 336 11538.24 101.71 56842.52 88888.00 2018-12-02 19:21:28.410 336 11538.23 101.77 56842.40 88888.00 2018-12-02 19:21:28.910 336 11538.30 101.78 56842.29 88888.00 2018-12-02 19:21:29.410 336 11538.29 101.74 56842.09 88888.00 2018-12-02 19:21:29.910 336 11538.29 101.75 56841.90 88888.00 2018-12-02 19:21:30.410 336 11538.38 101.71 56841.73 88888.00 2018-12-02 19:21:30.910 336 11538.40 101.66 56841.55 88888.00 2018-12-02 19:21:31.410 336 11538.40 101.62 56841.41 88888.00 2018-12-02 19:21:32.410 336 11538.54 101.51 56840.94 88888.00 2018-12-02 19:21:32.910 336 11538.58 101.52 56840.81 88888.00 2018-12-02 19:21:33.410 336 11538.62 101.50 56840.66 88888.00 2018-12-02 19:21:33.910 336 11538.62 101.47 56840.51 88888.00 2018-12-02 19:21:34.410 336 11538.61 101.48 56840.38 88888.00 2018-12-02 19:21:34.910 336 11538.70 101.44 56840.15 88888.00 2018-12-02 19:21:35.410 336 11538.69 101.40 56839.96 88888.00 2018-12-02 19:21:35.910 336 11538.78 101.43 56839.81 88888.00 2018-12-02 19:21:36.410 336 11538.84 101.36 56839.61 88888.00 2018-12-02 19:21:36.910 336 11538.84 101.32 56839.40 88888.00 2018-12-02 19:21:37.410 336 11538.95 101.32 56839.19 88888.00 2018-12-02 19:21:37.910 336 11539.04 101.28 56839.00 88888.00 2018-12-02 19:21:38.410 336 11539.09 101.27 56838.79 88888.00 2018-12-02 19:21:38.910 336 11539.21 101.25 56838.52 88888.00 2018-12-02 19:21:39.410 336 11539.25 101.22 56838.30 88888.00 2018-12-02 19:21:39.910 336 11539.32 101.16 56838.09 88888.00 2018-12-02 19:21:40.410 336 11539.44 101.16 56837.88 88888.00 2018-12-02 19:21:40.910 336 11539.48 101.09 56837.71 88888.00 2018-12-02 19:21:41.410 336 11539.52 101.06 56837.47 88888.00 2018-12-02 19:21:42.410 336 11539.72 100.91 56837.06 88888.00 2018-12-02 19:21:42.910 336 11539.72 100.86 56836.79 88888.00 2018-12-02 19:21:43.410 336 11539.80 100.80 56836.53 88888.00 2018-12-02 19:21:43.910 336 11539.87 100.73 56836.22 88888.00 2018-12-02 19:21:44.410 336 11539.96 100.67 56835.97 88888.00 2018-12-02 19:21:44.910 336 11540.11 100.62 56835.77 88888.00 2018-12-02 19:21:45.410 336 11540.08 100.60 56835.52 88888.00 2018-12-02 19:21:45.910 336 11540.15 100.61 56835.32 88888.00 2018-12-02 19:21:46.410 336 11540.27 100.61 56835.08 88888.00 2018-12-02 19:21:46.910 336 11540.27 100.54 56834.88 88888.00 2018-12-02 19:21:47.410 336 11540.35 100.50 56834.68 88888.00 2018-12-02 19:21:47.910 336 11540.41 100.49 56834.48 88888.00 2018-12-02 19:21:48.410 336 11540.44 100.53 56834.33 88888.00 2018-12-02 19:21:48.910 336 11540.57 100.52 56834.11 88888.00 2018-12-02 19:21:49.410 336 11540.66 100.48 56833.99 88888.00 2018-12-02 19:21:49.910 336 11540.60 100.47 56833.82 88888.00 2018-12-02 19:21:50.410 336 11540.58 100.54 56833.68 88888.00 2018-12-02 19:21:50.910 336 11540.69 100.55 56833.42 88888.00 2018-12-02 19:21:51.410 336 11540.67 100.49 56833.17 88888.00 2018-12-02 19:21:51.910 336 11540.74 100.47 56832.98 88888.00 2018-12-02 19:21:52.410 336 11540.91 100.43 56832.71 88888.00 2018-12-02 19:21:52.910 336 11540.90 100.40 56832.49 88888.00 2018-12-02 19:21:53.410 336 11540.95 100.42 56832.27 88888.00 2018-12-02 19:21:53.910 336 11541.12 100.30 56832.07 88888.00 2018-12-02 19:21:54.410 336 11541.16 100.20 56831.83 88888.00 2018-12-02 19:21:54.910 336 11541.29 100.14 56831.61 88888.00 2018-12-02 19:21:55.410 336 11541.40 100.06 56831.37 88888.00 2018-12-02 19:21:55.910 336 11541.46 99.98 56831.19 88888.00 2018-12-02 19:21:56.410 336 11541.60 99.91 56831.10 88888.00 2018-12-02 19:21:56.910 336 11541.68 99.85 56830.95 88888.00 2018-12-02 19:21:57.410 336 11541.63 99.81 56830.84 88888.00 2018-12-02 19:21:57.910 336 11541.75 99.80 56830.70 88888.00 2018-12-02 19:21:58.410 336 11541.74 99.80 56830.47 88888.00 2018-12-02 19:21:58.910 336 11541.67 99.78 56830.31 88888.00 2018-12-02 19:21:59.410 336 11541.74 99.84 56830.14 88888.00 2018-12-02 19:21:59.910 336 11541.78 99.82 56829.93 88888.00 2018-12-02 19:22:00.410 336 11541.77 99.74 56829.70 88888.00 2018-12-02 19:22:00.910 336 11541.82 99.71 56829.56 88888.00 2018-12-02 19:22:01.410 336 11541.88 99.65 56829.38 88888.00 2018-12-02 19:22:01.910 336 11541.90 99.65 56829.12 88888.00 2018-12-02 19:22:02.410 336 11541.99 99.65 56828.87 88888.00 2018-12-02 19:22:02.910 336 11542.08 99.62 56828.68 88888.00 2018-12-02 19:22:03.910 336 11542.22 99.48 56828.22 88888.00 2018-12-02 19:22:04.410 336 11542.24 99.39 56828.02 88888.00 2018-12-02 19:22:04.910 336 11542.34 99.38 56827.89 88888.00 2018-12-02 19:22:05.410 336 11542.54 99.36 56827.74 88888.00 2018-12-02 19:22:05.910 336 11542.51 99.27 56827.63 88888.00 2018-12-02 19:22:06.410 336 11542.55 99.24 56827.48 88888.00 2018-12-02 19:22:06.910 336 11542.71 99.21 56827.31 88888.00 2018-12-02 19:22:07.410 336 11542.68 99.07 56827.12 88888.00 2018-12-02 19:22:07.910 336 11542.68 99.05 56826.99 88888.00 2018-12-02 19:22:08.410 336 11542.70 99.04 56826.91 88888.00 2018-12-02 19:22:08.910 336 11542.62 99.00 56826.76 88888.00 2018-12-02 19:22:09.410 336 11542.70 98.99 56826.56 88888.00 2018-12-02 19:22:09.910 336 11542.68 98.94 56826.37 88888.00 2018-12-02 19:22:10.410 336 11542.59 98.90 56826.26 88888.00 2018-12-02 19:22:10.910 336 11542.60 98.86 56826.14 88888.00 2018-12-02 19:22:11.410 336 11542.67 98.84 56825.92 88888.00 2018-12-02 19:22:11.910 336 11542.67 98.82 56825.70 88888.00 2018-12-02 19:22:12.410 336 11542.82 98.84 56825.54 88888.00 2018-12-02 19:22:12.910 336 11542.95 98.76 56825.43 88888.00 2018-12-02 19:22:13.911 336 11543.02 98.68 56825.09 88888.00 2018-12-02 19:22:14.411 336 11543.05 98.63 56824.98 88888.00 2018-12-02 19:22:14.911 336 11543.01 98.62 56824.81 88888.00 2018-12-02 19:22:15.411 336 11543.06 98.56 56824.61 88888.00 2018-12-02 19:22:15.911 336 11543.09 98.43 56824.41 88888.00 2018-12-02 19:22:16.411 336 11543.14 98.41 56824.25 88888.00 2018-12-02 19:22:16.911 336 11543.26 98.43 56824.08 88888.00 2018-12-02 19:22:17.411 336 11543.22 98.38 56823.92 88888.00 2018-12-02 19:22:17.911 336 11543.23 98.32 56823.73 88888.00 2018-12-02 19:22:18.411 336 11543.40 98.29 56823.53 88888.00 2018-12-02 19:22:18.911 336 11543.45 98.24 56823.36 88888.00 2018-12-02 19:22:19.411 336 11543.45 98.22 56823.22 88888.00 2018-12-02 19:22:19.911 336 11543.52 98.15 56823.09 88888.00 2018-12-02 19:22:20.411 336 11543.56 98.08 56822.95 88888.00 2018-12-02 19:22:20.911 336 11543.58 98.05 56822.84 88888.00 2018-12-02 19:22:21.911 336 11543.61 97.92 56822.52 88888.00 2018-12-02 19:22:22.411 336 11543.62 97.87 56822.38 88888.00 2018-12-02 19:22:22.911 336 11543.73 97.83 56822.16 88888.00 2018-12-02 19:22:23.411 336 11543.73 97.75 56821.94 88888.00 2018-12-02 19:22:23.911 336 11543.76 97.73 56821.80 88888.00 2018-12-02 19:22:24.411 336 11543.86 97.64 56821.64 88888.00 2018-12-02 19:22:24.911 336 11543.87 97.58 56821.49 88888.00 2018-12-02 19:22:25.411 336 11543.90 97.63 56821.33 88888.00 2018-12-02 19:22:25.911 336 11543.90 97.62 56821.15 88888.00 2018-12-02 19:22:26.411 336 11543.86 97.51 56820.89 88888.00 2018-12-02 19:22:26.911 336 11544.00 97.50 56820.75 88888.00 2018-12-02 19:22:27.411 336 11544.14 97.40 56820.59 88888.00 2018-12-02 19:22:27.911 336 11544.16 97.35 56820.55 88888.00 2018-12-02 19:22:28.411 336 11544.20 97.27 56820.42 88888.00 2018-12-02 19:22:28.911 336 11544.24 97.15 56820.19 88888.00 2018-12-02 19:22:29.411 336 11544.20 97.03 56820.02 88888.00 2018-12-02 19:22:29.911 336 11544.25 96.99 56819.88 88888.00 2018-12-02 19:22:30.411 336 11544.25 96.93 56819.70 88888.00 2018-12-02 19:22:30.911 336 11544.28 96.86 56819.56 88888.00 2018-12-02 19:22:31.411 336 11544.44 96.83 56819.48 88888.00 2018-12-02 19:22:31.911 336 11544.51 96.72 56819.40 88888.00 2018-12-02 19:22:32.411 336 11544.45 96.68 56819.24 88888.00 2018-12-02 19:22:32.911 336 11544.55 96.67 56819.11 88888.00 2018-12-02 19:22:33.411 336 11544.48 96.68 56819.03 88888.00 2018-12-02 19:22:33.911 336 11544.53 96.68 56818.90 88888.00 2018-12-02 19:22:34.411 336 11544.69 96.64 56818.70 88888.00 2018-12-02 19:22:34.911 336 11544.72 96.59 56818.61 88888.00 2018-12-02 19:22:35.411 336 11544.76 96.62 56818.54 88888.00 2018-12-02 19:22:35.911 336 11544.87 96.57 56818.52 88888.00 2018-12-02 19:22:36.411 336 11544.82 96.53 56818.40 88888.00 2018-12-02 19:22:36.911 336 11544.82 96.48 56818.28 88888.00 2018-12-02 19:22:37.411 336 11544.89 96.38 56818.14 88888.00 2018-12-02 19:22:37.911 336 11544.90 96.35 56818.05 88888.00 2018-12-02 19:22:38.411 336 11544.94 96.28 56817.99 88888.00 2018-12-02 19:22:38.911 336 11544.98 96.20 56817.95 88888.00 2018-12-02 19:22:39.411 336 11545.00 96.17 56817.89 88888.00 2018-12-02 19:22:39.911 336 11545.05 96.15 56817.82 88888.00 2018-12-02 19:22:40.411 336 11545.11 96.17 56817.73 88888.00 2018-12-02 19:22:40.911 336 11545.12 96.13 56817.61 88888.00 2018-12-02 19:22:41.411 336 11545.16 96.14 56817.50 88888.00 2018-12-02 19:22:41.911 336 11545.29 96.12 56817.45 88888.00 2018-12-02 19:22:42.411 336 11545.25 96.07 56817.42 88888.00 2018-12-02 19:22:42.911 336 11545.36 96.06 56817.39 88888.00 2018-12-02 19:22:43.411 336 11545.42 96.05 56817.34 88888.00 2018-12-02 19:22:43.911 336 11545.38 96.03 56817.26 88888.00 2018-12-02 19:22:44.411 336 11545.43 96.01 56817.22 88888.00 2018-12-02 19:22:45.411 336 11545.52 95.99 56816.96 88888.00 2018-12-02 19:22:45.911 336 11545.62 95.98 56816.94 88888.00 2018-12-02 19:22:46.411 336 11545.63 95.89 56816.89 88888.00 2018-12-02 19:22:46.911 336 11545.62 95.85 56816.91 88888.00 2018-12-02 19:22:47.411 336 11545.70 95.83 56816.97 88888.00 2018-12-02 19:22:47.911 336 11545.67 95.77 56816.92 88888.00 2018-12-02 19:22:48.411 336 11545.65 95.76 56816.90 88888.00 2018-12-02 19:22:48.911 336 11545.77 95.69 56816.78 88888.00 2018-12-02 19:22:49.411 336 11545.74 95.64 56816.66 88888.00 2018-12-02 19:22:49.911 336 11545.80 95.57 56816.65 88888.00 2018-12-02 19:22:50.411 336 11545.88 95.53 56816.68 88888.00 2018-12-02 19:22:50.911 336 11545.90 95.52 56816.76 88888.00 2018-12-02 19:22:51.411 336 11546.00 95.55 56816.83 88888.00 2018-12-02 19:22:51.911 336 11546.02 95.59 56816.80 88888.00 2018-12-02 19:22:52.411 336 11545.98 95.53 56816.70 88888.00 2018-12-02 19:22:52.911 336 11546.05 95.50 56816.64 88888.00 2018-12-02 19:22:53.411 336 11546.13 95.42 56816.57 88888.00 2018-12-02 19:22:53.911 336 11546.14 95.32 56816.55 88888.00 2018-12-02 19:22:54.411 336 11546.22 95.30 56816.61 88888.00 2018-12-02 19:22:55.411 336 11546.28 95.32 56816.68 88888.00 2018-12-02 19:22:55.911 336 11546.29 95.31 56816.62 88888.00 2018-12-02 19:22:56.411 336 11546.32 95.26 56816.55 88888.00 2018-12-02 19:22:56.911 336 11546.32 95.23 56816.48 88888.00 2018-12-02 19:22:57.411 336 11546.41 95.16 56816.46 88888.00 2018-12-02 19:22:57.911 336 11546.44 95.10 56816.49 88888.00 2018-12-02 19:22:58.411 336 11546.42 95.10 56816.57 88888.00 2018-12-02 19:22:58.911 336 11546.47 95.08 56816.62 88888.00 2018-12-02 19:22:59.411 336 11546.41 95.03 56816.55 88888.00 2018-12-02 19:22:59.911 336 11546.36 94.98 56816.48 88888.00 2018-12-02 19:23:00.411 336 11546.43 94.89 56816.35 88888.00 2018-12-02 19:23:00.911 336 11546.47 94.82 56816.25 88888.00 2018-12-02 19:23:01.411 336 11546.48 94.79 56816.26 88888.00 2018-12-02 19:23:01.911 336 11546.61 94.77 56816.30 88888.00 2018-12-02 19:23:02.411 336 11546.64 94.76 56816.36 88888.00 2018-12-02 19:23:02.911 336 11546.69 94.79 56816.34 88888.00 2018-12-02 19:23:03.411 336 11546.71 94.75 56816.35 88888.00 2018-12-02 19:23:03.911 336 11546.64 94.63 56816.28 88888.00 2018-12-02 19:23:04.411 336 11546.65 94.58 56816.23 88888.00 2018-12-02 19:23:04.911 336 11546.72 94.50 56816.23 88888.00 2018-12-02 19:23:05.411 336 11546.65 94.42 56816.29 88888.00 2018-12-02 19:23:05.911 336 11546.65 94.38 56816.35 88888.00 2018-12-02 19:23:06.411 336 11546.68 94.33 56816.40 88888.00 2018-12-02 19:23:06.911 336 11546.56 94.23 56816.29 88888.00 2018-12-02 19:23:07.411 336 11546.58 94.17 56816.16 88888.00 2018-12-02 19:23:07.911 336 11546.56 94.04 56816.08 88888.00 2018-12-02 19:23:08.411 336 11546.49 93.93 56816.13 88888.00 2018-12-02 19:23:08.911 336 11546.51 93.94 56816.17 88888.00 2018-12-02 19:23:09.411 336 11546.50 93.94 56816.23 88888.00 2018-12-02 19:23:09.911 336 11546.43 93.95 56816.25 88888.00 2018-12-02 19:23:10.411 336 11546.46 93.94 56816.28 88888.00 2018-12-02 19:23:10.911 336 11546.42 93.88 56816.22 88888.00 2018-12-02 19:23:11.411 336 11546.35 93.80 56816.19 88888.00 2018-12-02 19:23:11.911 336 11546.43 93.73 56816.16 88888.00 2018-12-02 19:23:12.411 336 11546.43 93.66 56816.17 88888.00 2018-12-02 19:23:12.911 336 11546.37 93.66 56816.29 88888.00 2018-12-02 19:23:13.411 336 11546.40 93.66 56816.36 88888.00 2018-12-02 19:23:13.911 336 11546.33 93.51 56816.34 88888.00 2018-12-02 19:23:14.411 336 11546.27 93.45 56816.26 88888.00 2018-12-02 19:23:14.911 336 11546.30 93.43 56816.21 88888.00 2018-12-02 19:23:15.411 336 11546.20 93.36 56816.21 88888.00 2018-12-02 19:23:15.911 336 11546.15 93.29 56816.27 88888.00 2018-12-02 19:23:16.411 336 11546.18 93.22 56816.36 88888.00 2018-12-02 19:23:16.911 336 11546.12 93.17 56816.44 88888.00 2018-12-02 19:23:17.411 336 11546.01 93.19 56816.44 88888.00 2018-12-02 19:23:17.911 336 11546.07 93.22 56816.46 88888.00 2018-12-02 19:23:18.411 336 11545.98 93.14 56816.41 88888.00 2018-12-02 19:23:18.911 336 11545.99 93.09 56816.39 88888.00 2018-12-02 19:23:19.411 336 11545.99 93.02 56816.40 88888.00 2018-12-02 19:23:19.911 336 11545.93 92.97 56816.49 88888.00 2018-12-02 19:23:20.411 336 11545.98 92.94 56816.59 88888.00 2018-12-02 19:23:20.911 336 11545.98 92.93 56816.61 88888.00 2018-12-02 19:23:21.411 336 11545.92 92.91 56816.54 88888.00 2018-12-02 19:23:21.911 336 11546.01 92.85 56816.47 88888.00 2018-12-02 19:23:22.411 336 11546.06 92.81 56816.42 88888.00 2018-12-02 19:23:22.911 336 11546.02 92.79 56816.47 88888.00 2018-12-02 19:23:23.411 336 11546.08 92.78 56816.44 88888.00 2018-12-02 19:23:23.911 336 11546.14 92.77 56816.51 88888.00 2018-12-02 19:23:24.411 336 11546.05 92.75 56816.59 88888.00 2018-12-02 19:23:24.911 336 11546.02 92.71 56816.62 88888.00 2018-12-02 19:23:25.411 336 11546.06 92.65 56816.51 88888.00 2018-12-02 19:23:25.911 336 11546.04 92.61 56816.48 88888.00 2018-12-02 19:23:26.911 336 11546.04 92.54 56816.58 88888.00 2018-12-02 19:23:27.411 336 11545.98 92.53 56816.72 88888.00 2018-12-02 19:23:27.911 336 11546.01 92.50 56816.79 88888.00 2018-12-02 19:23:28.411 336 11545.95 92.47 56816.79 88888.00 2018-12-02 19:23:28.911 336 11545.90 92.43 56816.70 88888.00 2018-12-02 19:23:29.411 336 11545.97 92.36 56816.52 88888.00 2018-12-02 19:23:29.911 336 11545.97 92.26 56816.40 88888.00 2018-12-02 19:23:30.411 336 11546.02 92.23 56816.47 88888.00 2018-12-02 19:23:30.911 336 11546.20 92.17 56816.61 88888.00 2018-12-02 19:23:31.411 336 11546.20 92.15 56816.68 88888.00 2018-12-02 19:23:31.911 336 11546.08 92.19 56816.61 88888.00 2018-12-02 19:23:32.411 336 11546.07 92.10 56816.53 88888.00 2018-12-02 19:23:32.911 336 11546.06 92.03 56816.51 88888.00 2018-12-02 19:23:33.411 336 11546.13 91.97 56816.48 88888.00 2018-12-02 19:23:33.911 336 11546.22 91.91 56816.57 88888.00 2018-12-02 19:23:34.411 336 11546.23 91.86 56816.68 88888.00 2018-12-02 19:23:34.911 336 11546.26 91.88 56816.67 88888.00 2018-12-02 19:23:35.411 336 11546.26 91.88 56816.62 88888.00 2018-12-02 19:23:35.911 336 11546.23 91.86 56816.53 88888.00 2018-12-02 19:23:36.411 336 11546.33 91.84 56816.51 88888.00 2018-12-02 19:23:36.911 336 11546.43 91.79 56816.55 88888.00 2018-12-02 19:23:37.411 336 11546.40 91.77 56816.70 88888.00 2018-12-02 19:23:37.911 336 11546.44 91.79 56816.73 88888.00 2018-12-02 19:23:38.411 336 11546.46 91.78 56816.67 88888.00 2018-12-02 19:23:38.911 336 11546.33 91.71 56816.65 88888.00 2018-12-02 19:23:39.411 336 11546.42 91.63 56816.52 88888.00 2018-12-02 19:23:39.911 336 11546.53 91.45 56816.44 88888.00 2018-12-02 19:23:40.411 336 11546.60 91.42 56816.45 88888.00 2018-12-02 19:23:40.911 336 11546.68 91.44 56816.55 88888.00 2018-12-02 19:23:41.411 336 11546.70 91.52 56816.60 88888.00 2018-12-02 19:23:41.911 336 11546.65 91.54 56816.54 88888.00 2018-12-02 19:23:42.411 336 11546.69 91.54 56816.48 88888.00 2018-12-02 19:23:42.911 336 11546.77 91.50 56816.45 88888.00 2018-12-02 19:23:43.411 336 11546.82 91.52 56816.51 88888.00 2018-12-02 19:23:43.911 336 11546.95 91.50 56816.62 88888.00 2018-12-02 19:23:44.411 336 11546.95 91.49 56816.80 88888.00 2018-12-02 19:23:44.911 336 11546.87 91.52 56816.87 88888.00 2018-12-02 19:23:45.411 336 11546.92 91.52 56816.78 88888.00 2018-12-02 19:23:45.911 336 11546.89 91.44 56816.66 88888.00 2018-12-02 19:23:46.411 336 11546.90 91.40 56816.59 88888.00 2018-12-02 19:23:46.911 336 11547.11 91.38 56816.67 88888.00 2018-12-02 19:23:47.411 336 11547.11 91.34 56816.84 88888.00 2018-12-02 19:23:47.911 336 11547.03 91.41 56816.91 88888.00 2018-12-02 19:23:48.411 336 11547.09 91.43 56816.89 88888.00 2018-12-02 19:23:48.911 336 11547.03 91.37 56816.78 88888.00 2018-12-02 19:23:49.411 336 11546.98 91.34 56816.68 88888.00 2018-12-02 19:23:49.911 336 11547.12 91.27 56816.76 88888.00 2018-12-02 19:23:50.411 336 11547.15 91.29 56816.94 88888.00 2018-12-02 19:23:50.911 336 11547.15 91.37 56817.10 88888.00 2018-12-02 19:23:51.411 336 11547.12 91.43 56817.16 88888.00 2018-12-02 19:23:51.911 336 11547.06 91.41 56817.17 88888.00 2018-12-02 19:23:52.411 336 11547.11 91.36 56817.09 88888.00 2018-12-02 19:23:52.911 336 11547.20 91.27 56817.12 88888.00 2018-12-02 19:23:53.411 336 11547.25 91.27 56817.28 88888.00 2018-12-02 19:23:53.911 336 11547.32 91.32 56817.48 88888.00 2018-12-02 19:23:54.411 336 11547.29 91.37 56817.63 88888.00 2018-12-02 19:23:54.911 336 11547.19 91.43 56817.66 88888.00 2018-12-02 19:23:55.411 336 11547.24 91.41 56817.61 88888.00 2018-12-02 19:23:55.911 336 11547.20 91.34 56817.54 88888.00 2018-12-02 19:23:56.411 336 11547.11 91.21 56817.54 88888.00 2018-12-02 19:23:56.911 336 11547.19 91.22 56817.64 88888.00 2018-12-02 19:23:57.411 336 11547.16 91.25 56817.75 88888.00 2018-12-02 19:23:57.911 336 11546.99 91.28 56817.82 88888.00 2018-12-02 19:23:58.411 336 11547.02 91.30 56817.75 88888.00 2018-12-02 19:23:58.911 336 11547.04 91.28 56817.71 88888.00 2018-12-02 19:23:59.411 336 11547.01 91.23 56817.76 88888.00 2018-12-02 19:23:59.911 336 11547.12 91.29 56817.89 88888.00 2018-12-02 19:24:00.411 336 11547.19 91.36 56818.08 88888.00 2018-12-02 19:24:00.911 336 11547.11 91.42 56818.21 88888.00 2018-12-02 19:24:01.411 336 11547.13 91.42 56818.20 88888.00 2018-12-02 19:24:01.911 336 11547.16 91.35 56818.20 88888.00 2018-12-02 19:24:02.411 336 11547.16 91.28 56818.18 88888.00 2018-12-02 19:24:02.911 336 11547.27 91.28 56818.31 88888.00 2018-12-02 19:24:03.411 336 11547.25 91.29 56818.48 88888.00 2018-12-02 19:24:03.911 336 11547.32 91.37 56818.69 88888.00 2018-12-02 19:24:04.411 336 11547.27 91.40 56818.75 88888.00 2018-12-02 19:24:04.911 336 11547.18 91.36 56818.63 88888.00 2018-12-02 19:24:05.411 336 11547.17 91.32 56818.61 88888.00 2018-12-02 19:24:05.911 336 11547.29 91.29 56818.75 88888.00 2018-12-02 19:24:06.411 336 11547.23 91.30 56818.93 88888.00 2018-12-02 19:24:06.911 336 11547.12 91.40 56819.15 88888.00 2018-12-02 19:24:07.411 336 11547.15 91.48 56819.28 88888.00 2018-12-02 19:24:08.411 336 11547.08 91.54 56819.23 88888.00 2018-12-02 19:24:08.911 336 11547.15 91.49 56819.23 88888.00 2018-12-02 19:24:09.411 336 11547.15 91.47 56819.31 88888.00 2018-12-02 19:24:09.911 336 11547.22 91.55 56819.54 88888.00 2018-12-02 19:24:10.411 336 11547.24 91.55 56819.75 88888.00 2018-12-02 19:24:10.911 336 11547.10 91.58 56819.79 88888.00 2018-12-02 19:24:11.411 336 11547.17 91.58 56819.73 88888.00 2018-12-02 19:24:11.911 336 11547.25 91.48 56819.65 88888.00 2018-12-02 19:24:12.411 336 11547.26 91.56 56819.74 88888.00 2018-12-02 19:24:12.911 336 11547.29 91.58 56819.97 88888.00 2018-12-02 19:24:13.412 336 11547.31 91.65 56820.19 88888.00 2018-12-02 19:24:13.912 336 11547.25 91.75 56820.27 88888.00 2018-12-02 19:24:14.412 336 11547.23 91.78 56820.31 88888.00 2018-12-02 19:24:14.912 336 11547.27 91.76 56820.27 88888.00 2018-12-02 19:24:15.412 336 11547.27 91.71 56820.30 88888.00 2018-12-02 19:24:15.912 336 11547.40 91.78 56820.52 88888.00 2018-12-02 19:24:16.412 336 11547.37 91.81 56820.71 88888.00 2018-12-02 19:24:16.912 336 11547.26 91.89 56820.85 88888.00 2018-12-02 19:24:17.412 336 11547.25 91.92 56820.85 88888.00 2018-12-02 19:24:18.412 336 11547.25 91.96 56820.91 88888.00 2018-12-02 19:24:18.912 336 11547.37 91.97 56821.09 88888.00 2018-12-02 19:24:19.412 336 11547.37 92.00 56821.33 88888.00 2018-12-02 19:24:19.912 336 11547.36 92.15 56821.41 88888.00 2018-12-02 19:24:20.412 336 11547.39 92.19 56821.40 88888.00 2018-12-02 19:24:20.912 336 11547.41 92.15 56821.33 88888.00 2018-12-02 19:24:21.412 336 11547.46 92.12 56821.29 88888.00 2018-12-02 19:24:21.912 336 11547.57 92.08 56821.37 88888.00 2018-12-02 19:24:22.412 336 11547.54 92.16 56821.62 88888.00 2018-12-02 19:24:22.912 336 11547.53 92.33 56821.81 88888.00 2018-12-02 19:24:23.412 336 11547.57 92.39 56821.86 88888.00 2018-12-02 19:24:23.912 336 11547.50 92.32 56821.80 88888.00 2018-12-02 19:24:24.412 336 11547.50 92.33 56821.90 88888.00 2018-12-02 19:24:24.912 336 11547.61 92.33 56822.03 88888.00 2018-12-02 19:24:25.412 336 11547.60 92.43 56822.26 88888.00 2018-12-02 19:24:25.912 336 11547.59 92.44 56822.42 88888.00 2018-12-02 19:24:26.412 336 11547.58 92.57 56822.50 88888.00 2018-12-02 19:24:26.912 336 11547.53 92.65 56822.51 88888.00 2018-12-02 19:24:27.412 336 11547.61 92.72 56822.63 88888.00 2018-12-02 19:24:27.912 336 11547.79 92.75 56822.69 88888.00 2018-12-02 19:24:28.412 336 11547.73 92.84 56822.82 88888.00 2018-12-02 19:24:28.912 336 11547.78 92.94 56822.94 88888.00 2018-12-02 19:24:29.412 336 11547.80 92.93 56822.91 88888.00 2018-12-02 19:24:29.912 336 11547.74 92.93 56822.91 88888.00 2018-12-02 19:24:30.412 336 11547.87 92.94 56823.01 88888.00 2018-12-02 19:24:30.912 336 11547.95 92.94 56823.20 88888.00 2018-12-02 19:24:31.412 336 11547.96 93.04 56823.40 88888.00 2018-12-02 19:24:31.912 336 11548.00 93.12 56823.50 88888.00 2018-12-02 19:24:32.412 336 11547.96 93.12 56823.44 88888.00 2018-12-02 19:24:32.912 336 11547.99 93.09 56823.36 88888.00 2018-12-02 19:24:33.412 336 11548.19 93.07 56823.42 88888.00 2018-12-02 19:24:33.912 336 11548.22 93.09 56823.60 88888.00 2018-12-02 19:24:34.412 336 11548.22 93.17 56823.87 88888.00 2018-12-02 19:24:34.912 336 11548.27 93.27 56824.06 88888.00 2018-12-02 19:24:35.412 336 11548.22 93.31 56824.11 88888.00 2018-12-02 19:24:35.912 336 11548.24 93.34 56824.09 88888.00 2018-12-02 19:24:36.412 336 11548.29 93.34 56824.11 88888.00 2018-12-02 19:24:36.912 336 11548.34 93.47 56824.27 88888.00 2018-12-02 19:24:37.412 336 11548.38 93.63 56824.44 88888.00 2018-12-02 19:24:37.912 336 11548.47 93.68 56824.51 88888.00 2018-12-02 19:24:38.412 336 11548.45 93.67 56824.48 88888.00 2018-12-02 19:24:38.912 336 11548.51 93.70 56824.49 88888.00 2018-12-02 19:24:39.412 336 11548.69 93.80 56824.61 88888.00 2018-12-02 19:24:39.912 336 11548.73 93.86 56824.74 88888.00 2018-12-02 19:24:40.412 336 11548.77 93.88 56824.80 88888.00 2018-12-02 19:24:40.912 336 11548.85 93.93 56824.82 88888.00 2018-12-02 19:24:41.412 336 11548.86 93.87 56824.80 88888.00 2018-12-02 19:24:41.912 336 11548.99 93.87 56824.85 88888.00 2018-12-02 19:24:42.412 336 11549.14 93.96 56825.06 88888.00 2018-12-02 19:24:42.912 336 11549.19 94.07 56825.27 88888.00 2018-12-02 19:24:43.412 336 11549.24 94.19 56825.47 88888.00 2018-12-02 19:24:43.912 336 11549.28 94.23 56825.43 88888.00 2018-12-02 19:24:44.412 336 11549.25 94.22 56825.34 88888.00 2018-12-02 19:24:44.912 336 11549.38 94.27 56825.50 88888.00 2018-12-02 19:24:45.412 336 11549.48 94.36 56825.73 88888.00 2018-12-02 19:24:45.912 336 11549.47 94.43 56825.90 88888.00 2018-12-02 19:24:46.412 336 11549.55 94.58 56825.98 88888.00 2018-12-02 19:24:46.912 336 11549.68 94.64 56825.95 88888.00 2018-12-02 19:24:47.412 336 11549.70 94.63 56825.90 88888.00 2018-12-02 19:24:47.912 336 11549.89 94.72 56825.99 88888.00 2018-12-02 19:24:48.412 336 11549.96 94.81 56826.16 88888.00 2018-12-02 19:24:48.912 336 11549.97 94.92 56826.33 88888.00 2018-12-02 19:24:49.912 336 11550.07 95.06 56826.44 88888.00 2018-12-02 19:24:50.412 336 11550.16 95.10 56826.54 88888.00 2018-12-02 19:24:50.912 336 11550.31 95.16 56826.65 88888.00 2018-12-02 19:24:51.412 336 11550.37 95.29 56826.82 88888.00 2018-12-02 19:24:51.912 336 11550.38 95.39 56826.95 88888.00 2018-12-02 19:24:52.412 336 11550.49 95.44 56827.01 88888.00 2018-12-02 19:24:52.912 336 11550.61 95.44 56826.99 88888.00 2018-12-02 19:24:53.412 336 11550.73 95.51 56827.01 88888.00 2018-12-02 19:24:53.912 336 11550.93 95.58 56827.18 88888.00 2018-12-02 19:24:54.412 336 11550.94 95.70 56827.31 88888.00 2018-12-02 19:24:54.912 336 11550.93 95.84 56827.32 88888.00 2018-12-02 19:24:55.412 336 11551.01 95.89 56827.40 88888.00 2018-12-02 19:24:55.912 336 11551.07 95.90 56827.51 88888.00 2018-12-02 19:24:56.412 336 11551.26 95.99 56827.70 88888.00 2018-12-02 19:24:56.912 336 11551.42 96.12 56827.87 88888.00 2018-12-02 19:24:57.412 336 11551.42 96.17 56827.97 88888.00 2018-12-02 19:24:57.912 336 11551.47 96.27 56828.00 88888.00 2018-12-02 19:24:58.412 336 11551.54 96.28 56828.10 88888.00 2018-12-02 19:24:58.912 336 11551.54 96.31 56828.23 88888.00 2018-12-02 19:24:59.912 336 11551.72 96.42 56828.66 88888.00 2018-12-02 19:25:00.412 336 11551.70 96.45 56828.68 88888.00 2018-12-02 19:25:00.912 336 11551.84 96.48 56828.71 88888.00 2018-12-02 19:25:01.412 336 11551.99 96.53 56828.79 88888.00 2018-12-02 19:25:01.912 336 11552.00 96.58 56829.00 88888.00 2018-12-02 19:25:02.412 336 11552.10 96.68 56829.25 88888.00 2018-12-02 19:25:02.912 336 11552.18 96.76 56829.32 88888.00 2018-12-02 19:25:03.412 336 11552.16 96.82 56829.37 88888.00 2018-12-02 19:25:03.912 336 11552.26 96.81 56829.44 88888.00 2018-12-02 19:25:04.412 336 11552.37 96.85 56829.64 88888.00 2018-12-02 19:25:04.912 336 11552.38 96.95 56829.88 88888.00 2018-12-02 19:25:05.412 336 11552.43 97.07 56830.05 88888.00 2018-12-02 19:25:05.912 336 11552.47 97.15 56830.15 88888.00 2018-12-02 19:25:06.412 336 11552.41 97.22 56830.22 88888.00 2018-12-02 19:25:06.912 336 11552.55 97.28 56830.33 88888.00 2018-12-02 19:25:07.412 336 11552.61 97.28 56830.50 88888.00 2018-12-02 19:25:07.912 336 11552.62 97.36 56830.71 88888.00 2018-12-02 19:25:08.412 336 11552.71 97.46 56830.83 88888.00 2018-12-02 19:25:08.912 336 11552.74 97.51 56830.85 88888.00 2018-12-02 19:25:09.412 336 11552.81 97.60 56830.84 88888.00 2018-12-02 19:25:09.912 336 11552.99 97.67 56830.99 88888.00 2018-12-02 19:25:10.412 336 11553.02 97.68 56831.22 88888.00 2018-12-02 19:25:10.912 336 11553.01 97.76 56831.31 88888.00 2018-12-02 19:25:11.412 336 11553.13 97.81 56831.29 88888.00 2018-12-02 19:25:11.912 336 11553.16 97.78 56831.25 88888.00 2018-12-02 19:25:12.412 336 11553.18 97.84 56831.41 88888.00 2018-12-02 19:25:12.912 336 11553.29 97.89 56831.64 88888.00 2018-12-02 19:25:13.412 336 11553.23 97.98 56831.87 88888.00 2018-12-02 19:25:13.912 336 11553.34 98.08 56831.93 88888.00 2018-12-02 19:25:14.412 336 11553.39 98.14 56831.99 88888.00 2018-12-02 19:25:14.912 336 11553.35 98.15 56832.05 88888.00 2018-12-02 19:25:15.412 336 11553.39 98.24 56832.24 88888.00 2018-12-02 19:25:15.912 336 11553.52 98.30 56832.46 88888.00 2018-12-02 19:25:16.412 336 11553.48 98.31 56832.58 88888.00 2018-12-02 19:25:16.912 336 11553.45 98.35 56832.58 88888.00 2018-12-02 19:25:17.412 336 11553.65 98.37 56832.59 88888.00 2018-12-02 19:25:17.912 336 11553.68 98.42 56832.70 88888.00 2018-12-02 19:25:18.412 336 11553.76 98.55 56832.87 88888.00 2018-12-02 19:25:18.912 336 11553.82 98.62 56832.98 88888.00 2018-12-02 19:25:19.412 336 11553.78 98.64 56833.05 88888.00 2018-12-02 19:25:19.912 336 11553.84 98.68 56833.14 88888.00 2018-12-02 19:25:20.412 336 11553.92 98.71 56833.22 88888.00 2018-12-02 19:25:20.912 336 11553.87 98.82 56833.40 88888.00 2018-12-02 19:25:21.412 336 11553.96 98.92 56833.58 88888.00 2018-12-02 19:25:21.912 336 11553.96 99.00 56833.74 88888.00 2018-12-02 19:25:22.412 336 11553.92 99.04 56833.82 88888.00 2018-12-02 19:25:22.912 336 11554.01 99.09 56833.88 88888.00 2018-12-02 19:25:23.412 336 11554.04 99.16 56833.99 88888.00 2018-12-02 19:25:23.912 336 11553.99 99.21 56834.07 88888.00 2018-12-02 19:25:24.412 336 11554.03 99.26 56834.24 88888.00 2018-12-02 19:25:24.912 336 11554.03 99.30 56834.30 88888.00 2018-12-02 19:25:25.412 336 11554.04 99.41 56834.49 88888.00 2018-12-02 19:25:25.912 336 11554.14 99.47 56834.63 88888.00 2018-12-02 19:25:26.412 336 11554.18 99.52 56834.84 88888.00 2018-12-02 19:25:26.912 336 11554.18 99.64 56835.02 88888.00 2018-12-02 19:25:27.412 336 11554.22 99.75 56835.14 88888.00 2018-12-02 19:25:27.912 336 11554.26 99.79 56835.20 88888.00 2018-12-02 19:25:28.412 336 11554.32 99.89 56835.35 88888.00 2018-12-02 19:25:28.912 336 11554.42 99.95 56835.51 88888.00 2018-12-02 19:25:29.412 336 11554.42 100.04 56835.66 88888.00 2018-12-02 19:25:29.912 336 11554.47 100.11 56835.80 88888.00 2018-12-02 19:25:30.412 336 11554.57 100.22 56836.02 88888.00 2018-12-02 19:25:31.412 336 11554.55 100.40 56836.35 88888.00 2018-12-02 19:25:31.912 336 11554.61 100.49 56836.50 88888.00 2018-12-02 19:25:32.412 336 11554.59 100.56 56836.68 88888.00 2018-12-02 19:25:32.912 336 11554.73 100.66 56836.79 88888.00 2018-12-02 19:25:33.412 336 11554.84 100.72 56836.88 88888.00 2018-12-02 19:25:33.912 336 11554.81 100.70 56837.06 88888.00 2018-12-02 19:25:34.412 336 11554.87 100.77 56837.25 88888.00 2018-12-02 19:25:34.912 336 11554.97 100.94 56837.31 88888.00 2018-12-02 19:25:35.412 336 11554.92 101.02 56837.35 88888.00 2018-12-02 19:25:35.912 336 11554.96 101.07 56837.47 88888.00 2018-12-02 19:25:36.412 336 11555.05 101.07 56837.57 88888.00 2018-12-02 19:25:36.912 336 11555.07 101.16 56837.75 88888.00 2018-12-02 19:25:37.412 336 11555.14 101.25 56837.95 88888.00 2018-12-02 19:25:37.912 336 11555.22 101.36 56838.17 88888.00 2018-12-02 19:25:38.412 336 11555.23 101.45 56838.35 88888.00 2018-12-02 19:25:38.912 336 11555.35 101.57 56838.44 88888.00 2018-12-02 19:25:39.412 336 11555.38 101.65 56838.53 88888.00 2018-12-02 19:25:39.912 336 11555.44 101.77 56838.68 88888.00 2018-12-02 19:25:40.412 336 11555.63 101.89 56838.79 88888.00 2018-12-02 19:25:40.912 336 11555.65 101.91 56838.85 88888.00 2018-12-02 19:25:41.412 336 11555.71 102.00 56838.93 88888.00 2018-12-02 19:25:41.912 336 11555.88 102.05 56839.17 88888.00 2018-12-02 19:25:42.412 336 11555.93 102.09 56839.31 88888.00 2018-12-02 19:25:42.912 336 11555.92 102.18 56839.36 88888.00 2018-12-02 19:25:43.412 336 11555.99 102.20 56839.42 88888.00 2018-12-02 19:25:43.912 336 11555.99 102.26 56839.39 88888.00 2018-12-02 19:25:44.412 336 11556.07 102.37 56839.52 88888.00 2018-12-02 19:25:44.912 336 11556.17 102.39 56839.63 88888.00 2018-12-02 19:25:45.412 336 11556.15 102.42 56839.76 88888.00 2018-12-02 19:25:45.912 336 11556.17 102.51 56839.89 88888.00 2018-12-02 19:25:46.412 336 11556.27 102.58 56839.96 88888.00 2018-12-02 19:25:46.912 336 11556.26 102.63 56839.95 88888.00 2018-12-02 19:25:47.412 336 11556.33 102.80 56840.03 88888.00 2018-12-02 19:25:47.912 336 11556.43 102.92 56840.14 88888.00 2018-12-02 19:25:48.412 336 11556.53 102.97 56840.19 88888.00 2018-12-02 19:25:48.912 336 11556.61 103.01 56840.13 88888.00 2018-12-02 19:25:49.412 336 11556.68 103.01 56840.23 88888.00 2018-12-02 19:25:49.912 336 11556.71 103.07 56840.36 88888.00 2018-12-02 19:25:50.412 336 11556.83 103.19 56840.43 88888.00 2018-12-02 19:25:50.912 336 11556.95 103.19 56840.47 88888.00 2018-12-02 19:25:51.412 336 11557.03 103.22 56840.54 88888.00 2018-12-02 19:25:51.912 336 11557.06 103.31 56840.56 88888.00 2018-12-02 19:25:52.412 336 11557.13 103.36 56840.66 88888.00 2018-12-02 19:25:52.912 336 11557.12 103.40 56840.73 88888.00 2018-12-02 19:25:53.412 336 11557.17 103.43 56840.92 88888.00 2018-12-02 19:25:53.912 336 11557.13 103.45 56841.00 88888.00 2018-12-02 19:25:54.412 336 11557.09 103.53 56841.03 88888.00 2018-12-02 19:25:54.912 336 11557.11 103.65 56840.94 88888.00 2018-12-02 19:25:55.412 336 11557.11 103.65 56840.88 88888.00 2018-12-02 19:25:55.912 336 11557.09 103.69 56840.87 88888.00 2018-12-02 19:25:56.412 336 11557.17 103.76 56840.86 88888.00 2018-12-02 19:25:56.912 336 11557.23 103.80 56840.92 88888.00 2018-12-02 19:25:57.412 336 11557.26 103.87 56840.97 88888.00 2018-12-02 19:25:57.912 336 11557.30 103.96 56841.04 88888.00 2018-12-02 19:25:58.412 336 11557.26 104.01 56841.05 88888.00 2018-12-02 19:25:58.912 336 11557.31 104.06 56841.05 88888.00 2018-12-02 19:25:59.412 336 11557.39 104.08 56841.12 88888.00 2018-12-02 19:25:59.912 336 11557.39 104.04 56841.22 88888.00 2018-12-02 19:26:00.412 336 11557.38 104.11 56841.33 88888.00 2018-12-02 19:26:00.912 336 11557.52 104.21 56841.48 88888.00 2018-12-02 19:26:01.412 336 11557.45 104.28 56841.57 88888.00 2018-12-02 19:26:01.912 336 11557.39 104.43 56841.62 88888.00 2018-12-02 19:26:02.412 336 11557.44 104.42 56841.62 88888.00 2018-12-02 19:26:02.912 336 11557.34 104.40 56841.65 88888.00 2018-12-02 19:26:03.412 336 11557.41 104.44 56841.75 88888.00 2018-12-02 19:26:03.912 336 11557.42 104.48 56841.83 88888.00 2018-12-02 19:26:04.412 336 11557.33 104.60 56841.96 88888.00 2018-12-02 19:26:04.912 336 11557.39 104.68 56841.99 88888.00 2018-12-02 19:26:05.412 336 11557.41 104.71 56841.90 88888.00 2018-12-02 19:26:05.912 336 11557.32 104.75 56841.81 88888.00 2018-12-02 19:26:06.412 336 11557.39 104.78 56841.80 88888.00 2018-12-02 19:26:06.912 336 11557.49 104.81 56841.82 88888.00 2018-12-02 19:26:07.412 336 11557.47 104.85 56842.03 88888.00 2018-12-02 19:26:07.912 336 11557.55 104.94 56842.23 88888.00 2018-12-02 19:26:08.412 336 11557.56 104.98 56842.32 88888.00 2018-12-02 19:26:08.912 336 11557.49 105.09 56842.41 88888.00 2018-12-02 19:26:09.412 336 11557.49 105.12 56842.46 88888.00 2018-12-02 19:26:09.912 336 11557.49 105.10 56842.59 88888.00 2018-12-02 19:26:10.412 336 11557.41 105.18 56842.73 88888.00 2018-12-02 19:26:10.912 336 11557.47 105.29 56842.87 88888.00 2018-12-02 19:26:11.412 336 11557.44 105.39 56842.95 88888.00 2018-12-02 19:26:11.912 336 11557.39 105.49 56842.96 88888.00 2018-12-02 19:26:12.912 336 11557.35 105.47 56842.90 88888.00 2018-12-02 19:26:13.412 336 11557.33 105.53 56842.93 88888.00 2018-12-02 19:26:13.912 336 11557.47 105.56 56843.08 88888.00 2018-12-02 19:26:14.412 336 11557.40 105.56 56843.29 88888.00 2018-12-02 19:26:14.912 336 11557.35 105.71 56843.40 88888.00 2018-12-02 19:26:15.412 336 11557.39 105.78 56843.40 88888.00 2018-12-02 19:26:15.912 336 11557.32 105.80 56843.40 88888.00 2018-12-02 19:26:16.412 336 11557.34 105.84 56843.37 88888.00 2018-12-02 19:26:16.912 336 11557.44 105.79 56843.50 88888.00 2018-12-02 19:26:17.412 336 11557.45 105.78 56843.69 88888.00 2018-12-02 19:26:17.913 336 11557.40 105.93 56843.86 88888.00 2018-12-02 19:26:18.413 336 11557.38 106.00 56843.87 88888.00 2018-12-02 19:26:18.913 336 11557.21 106.08 56843.85 88888.00 2018-12-02 19:26:19.413 336 11557.13 106.11 56843.76 88888.00 2018-12-02 19:26:19.913 336 11557.23 106.10 56843.76 88888.00 2018-12-02 19:26:20.413 336 11557.19 106.08 56843.89 88888.00 2018-12-02 19:26:20.913 336 11557.23 106.14 56844.09 88888.00 2018-12-02 19:26:21.413 336 11557.26 106.21 56844.25 88888.00 2018-12-02 19:26:21.913 336 11557.17 106.24 56844.33 88888.00 2018-12-02 19:26:22.913 336 11557.17 106.24 56844.32 88888.00 2018-12-02 19:26:23.413 336 11557.07 106.31 56844.45 88888.00 2018-12-02 19:26:23.913 336 11557.17 106.42 56844.63 88888.00 2018-12-02 19:26:24.413 336 11557.14 106.54 56844.73 88888.00 2018-12-02 19:26:24.913 336 11557.12 106.60 56844.71 88888.00 2018-12-02 19:26:25.413 336 11557.14 106.61 56844.60 88888.00 2018-12-02 19:26:25.913 336 11557.14 106.59 56844.70 88888.00 2018-12-02 19:26:26.413 336 11557.17 106.60 56844.92 88888.00 2018-12-02 19:26:26.913 336 11557.20 106.67 56845.17 88888.00 2018-12-02 19:26:27.413 336 11557.13 106.72 56845.20 88888.00 2018-12-02 19:26:27.913 336 11557.00 106.79 56845.09 88888.00 2018-12-02 19:26:28.413 336 11556.95 106.79 56844.90 88888.00 2018-12-02 19:26:28.913 336 11556.92 106.74 56844.79 88888.00 2018-12-02 19:26:29.413 336 11556.90 106.67 56844.84 88888.00 2018-12-02 19:26:29.913 336 11557.03 106.72 56844.96 88888.00 2018-12-02 19:26:30.913 336 11556.93 106.85 56845.11 88888.00 2018-12-02 19:26:31.413 336 11556.97 106.88 56845.05 88888.00 2018-12-02 19:26:31.913 336 11556.93 106.78 56845.02 88888.00 2018-12-02 19:26:32.413 336 11556.90 106.79 56845.10 88888.00 2018-12-02 19:26:32.913 336 11556.96 106.81 56845.23 88888.00 2018-12-02 19:26:33.413 336 11556.88 106.79 56845.28 88888.00 2018-12-02 19:26:33.913 336 11556.82 106.83 56845.27 88888.00 2018-12-02 19:26:34.413 336 11556.79 106.82 56845.17 88888.00 2018-12-02 19:26:34.913 336 11556.65 106.81 56845.21 88888.00 2018-12-02 19:26:35.413 336 11556.71 106.85 56845.33 88888.00 2018-12-02 19:26:35.913 336 11556.70 106.85 56845.34 88888.00 2018-12-02 19:26:36.413 336 11556.58 106.93 56845.29 88888.00 2018-12-02 19:26:36.913 336 11556.56 106.99 56845.24 88888.00 2018-12-02 19:26:37.413 336 11556.58 106.93 56845.21 88888.00 2018-12-02 19:26:37.913 336 11556.51 106.93 56845.28 88888.00 2018-12-02 19:26:38.413 336 11556.56 106.95 56845.46 88888.00 2018-12-02 19:26:38.913 336 11556.55 107.01 56845.62 88888.00 2018-12-02 19:26:39.413 336 11556.43 107.08 56845.66 88888.00 2018-12-02 19:26:39.913 336 11556.44 107.14 56845.50 88888.00 2018-12-02 19:26:40.413 336 11556.50 107.09 56845.35 88888.00 2018-12-02 19:26:40.913 336 11556.54 107.05 56845.34 88888.00 2018-12-02 19:26:41.413 336 11556.57 107.12 56845.49 88888.00 2018-12-02 19:26:41.913 336 11556.58 107.15 56845.60 88888.00 2018-12-02 19:26:42.413 336 11556.49 107.19 56845.68 88888.00 2018-12-02 19:26:42.913 336 11556.50 107.21 56845.72 88888.00 2018-12-02 19:26:43.413 336 11556.46 107.17 56845.62 88888.00 2018-12-02 19:26:43.913 336 11556.43 107.15 56845.66 88888.00 2018-12-02 19:26:44.413 336 11556.44 107.15 56845.73 88888.00 2018-12-02 19:26:44.913 336 11556.42 107.13 56845.78 88888.00 2018-12-02 19:26:45.413 336 11556.34 107.15 56845.71 88888.00 2018-12-02 19:26:45.913 336 11556.37 107.16 56845.71 88888.00 2018-12-02 19:26:46.413 336 11556.43 107.20 56845.78 88888.00 2018-12-02 19:26:46.913 336 11556.28 107.25 56845.88 88888.00 2018-12-02 19:26:47.413 336 11556.30 107.34 56845.95 88888.00 2018-12-02 19:26:47.913 336 11556.22 107.34 56845.90 88888.00 2018-12-02 19:26:48.413 336 11556.12 107.33 56845.78 88888.00 2018-12-02 19:26:48.913 336 11556.16 107.33 56845.75 88888.00 2018-12-02 19:26:49.413 336 11556.19 107.27 56845.78 88888.00 2018-12-02 19:26:49.913 336 11556.21 107.26 56845.81 88888.00 2018-12-02 19:26:50.413 336 11556.31 107.23 56845.95 88888.00 2018-12-02 19:26:50.913 336 11556.23 107.23 56845.97 88888.00 2018-12-02 19:26:51.413 336 11556.15 107.26 56845.92 88888.00 2018-12-02 19:26:51.913 336 11556.23 107.23 56845.88 88888.00 2018-12-02 19:26:52.413 336 11556.20 107.21 56845.84 88888.00 2018-12-02 19:26:52.913 336 11556.17 107.19 56845.91 88888.00 2018-12-02 19:26:53.413 336 11556.22 107.17 56845.92 88888.00 2018-12-02 19:26:54.413 336 11556.09 107.25 56845.92 88888.00 2018-12-02 19:26:54.913 336 11556.16 107.16 56845.91 88888.00 2018-12-02 19:26:55.413 336 11556.08 107.19 56845.92 88888.00 2018-12-02 19:26:55.913 336 11556.00 107.23 56846.08 88888.00 2018-12-02 19:26:56.413 336 11555.96 107.30 56846.20 88888.00 2018-12-02 19:26:56.913 336 11555.86 107.29 56846.07 88888.00 2018-12-02 19:26:57.413 336 11555.78 107.30 56845.94 88888.00 2018-12-02 19:26:57.913 336 11555.84 107.34 56845.87 88888.00 2018-12-02 19:26:58.413 336 11555.85 107.29 56845.95 88888.00 2018-12-02 19:26:58.913 336 11555.78 107.25 56846.05 88888.00 2018-12-02 19:26:59.413 336 11555.86 107.20 56846.06 88888.00 2018-12-02 19:26:59.913 336 11555.75 107.20 56846.01 88888.00 2018-12-02 19:27:00.413 336 11555.78 107.20 56845.98 88888.00 2018-12-02 19:27:00.913 336 11555.79 107.15 56845.93 88888.00 2018-12-02 19:27:01.413 336 11555.68 107.05 56845.86 88888.00 2018-12-02 19:27:01.913 336 11555.63 107.00 56845.92 88888.00 2018-12-02 19:27:02.413 336 11555.59 107.05 56845.98 88888.00 2018-12-02 19:27:02.913 336 11555.49 107.01 56846.12 88888.00 2018-12-02 19:27:03.413 336 11555.47 107.01 56846.23 88888.00 2018-12-02 19:27:03.913 336 11555.40 107.02 56846.27 88888.00 2018-12-02 19:27:04.413 336 11555.25 107.07 56846.30 88888.00 2018-12-02 19:27:04.913 336 11555.16 107.06 56846.29 88888.00 2018-12-02 19:27:05.413 336 11555.08 107.05 56846.01 88888.00 2018-12-02 19:27:05.913 336 11554.95 107.03 56845.88 88888.00 2018-12-02 19:27:06.413 336 11555.02 106.96 56845.92 88888.00 2018-12-02 19:27:06.913 336 11555.04 106.88 56845.99 88888.00 2018-12-02 19:27:07.413 336 11554.96 106.92 56846.16 88888.00 2018-12-02 19:27:07.913 336 11554.95 106.98 56846.26 88888.00 2018-12-02 19:27:08.413 336 11554.87 106.96 56846.27 88888.00 2018-12-02 19:27:08.913 336 11554.81 107.01 56846.18 88888.00 2018-12-02 19:27:09.413 336 11554.84 107.00 56846.05 88888.00 2018-12-02 19:27:09.913 336 11554.75 106.96 56845.94 88888.00 2018-12-02 19:27:10.413 336 11554.71 106.94 56845.94 88888.00 2018-12-02 19:27:10.913 336 11554.76 106.88 56846.05 88888.00 2018-12-02 19:27:11.413 336 11554.70 106.87 56846.13 88888.00 2018-12-02 19:27:11.913 336 11554.61 106.94 56846.21 88888.00 2018-12-02 19:27:12.413 336 11554.53 107.01 56846.13 88888.00 2018-12-02 19:27:12.913 336 11554.41 106.95 56845.99 88888.00 2018-12-02 19:27:13.413 336 11554.32 106.91 56845.85 88888.00 2018-12-02 19:27:13.913 336 11554.34 106.83 56845.71 88888.00 2018-12-02 19:27:14.413 336 11554.29 106.76 56845.74 88888.00 2018-12-02 19:27:14.913 336 11554.25 106.80 56845.85 88888.00 2018-12-02 19:27:15.413 336 11554.20 106.83 56845.97 88888.00 2018-12-02 19:27:15.913 336 11554.04 106.79 56846.04 88888.00 2018-12-02 19:27:16.413 336 11554.00 106.75 56845.98 88888.00 2018-12-02 19:27:16.913 336 11554.01 106.71 56845.84 88888.00 2018-12-02 19:27:17.413 336 11553.92 106.64 56845.79 88888.00 2018-12-02 19:27:17.913 336 11553.87 106.60 56845.86 88888.00 2018-12-02 19:27:18.413 336 11553.91 106.62 56845.91 88888.00 2018-12-02 19:27:18.913 336 11553.82 106.61 56845.99 88888.00 2018-12-02 19:27:19.413 336 11553.79 106.62 56845.97 88888.00 2018-12-02 19:27:19.913 336 11553.76 106.59 56845.94 88888.00 2018-12-02 19:27:20.413 336 11553.63 106.58 56845.82 88888.00 2018-12-02 19:27:20.913 336 11553.63 106.60 56845.65 88888.00 2018-12-02 19:27:21.413 336 11553.63 106.52 56845.56 88888.00 2018-12-02 19:27:21.913 336 11553.55 106.46 56845.56 88888.00 2018-12-02 19:27:22.413 336 11553.53 106.53 56845.56 88888.00 2018-12-02 19:27:22.913 336 11553.48 106.48 56845.59 88888.00 2018-12-02 19:27:23.413 336 11553.30 106.48 56845.58 88888.00 2018-12-02 19:27:23.913 336 11553.30 106.45 56845.46 88888.00 2018-12-02 19:27:24.413 336 11553.22 106.37 56845.36 88888.00 2018-12-02 19:27:24.913 336 11553.18 106.32 56845.40 88888.00 2018-12-02 19:27:25.413 336 11553.17 106.34 56845.58 88888.00 2018-12-02 19:27:25.913 336 11553.16 106.32 56845.61 88888.00 2018-12-02 19:27:26.413 336 11553.07 106.33 56845.61 88888.00 2018-12-02 19:27:26.913 336 11553.10 106.30 56845.53 88888.00 2018-12-02 19:27:27.413 336 11553.07 106.23 56845.42 88888.00 2018-12-02 19:27:27.913 336 11553.00 106.17 56845.34 88888.00 2018-12-02 19:27:28.413 336 11553.02 106.15 56845.36 88888.00 2018-12-02 19:27:28.913 336 11553.03 106.17 56845.36 88888.00 2018-12-02 19:27:29.413 336 11552.97 106.13 56845.37 88888.00 2018-12-02 19:27:29.913 336 11552.93 106.14 56845.29 88888.00 2018-12-02 19:27:30.413 336 11552.87 106.05 56845.14 88888.00 2018-12-02 19:27:30.913 336 11552.74 106.00 56845.02 88888.00 2018-12-02 19:27:31.413 336 11552.78 106.00 56845.03 88888.00 2018-12-02 19:27:31.913 336 11552.69 105.91 56845.09 88888.00 2018-12-02 19:27:32.413 336 11552.61 105.87 56845.14 88888.00 2018-12-02 19:27:32.913 336 11552.62 105.89 56845.23 88888.00 2018-12-02 19:27:33.413 336 11552.51 105.86 56845.29 88888.00 2018-12-02 19:27:33.913 336 11552.41 105.89 56845.29 88888.00 2018-12-02 19:27:34.413 336 11552.37 105.90 56845.16 88888.00 2018-12-02 19:27:34.913 336 11552.36 105.83 56845.07 88888.00 2018-12-02 19:27:35.913 336 11552.39 105.77 56845.04 88888.00 2018-12-02 19:27:36.413 336 11552.29 105.80 56845.13 88888.00 2018-12-02 19:27:36.913 336 11552.21 105.86 56845.23 88888.00 2018-12-02 19:27:37.413 336 11552.21 105.83 56845.22 88888.00 2018-12-02 19:27:37.913 336 11552.17 105.74 56845.13 88888.00 2018-12-02 19:27:38.413 336 11552.12 105.76 56845.08 88888.00 2018-12-02 19:27:38.913 336 11552.11 105.67 56845.08 88888.00 2018-12-02 19:27:39.413 336 11552.04 105.59 56845.11 88888.00 2018-12-02 19:27:39.913 336 11552.03 105.59 56845.11 88888.00 2018-12-02 19:27:40.413 336 11552.05 105.62 56845.09 88888.00 2018-12-02 19:27:40.913 336 11552.03 105.58 56845.20 88888.00 2018-12-02 19:27:41.413 336 11551.99 105.63 56845.22 88888.00 2018-12-02 19:27:41.913 336 11552.00 105.62 56845.28 88888.00 2018-12-02 19:27:42.413 336 11551.89 105.62 56845.21 88888.00 2018-12-02 19:27:42.913 336 11551.85 105.64 56845.09 88888.00 2018-12-02 19:27:43.413 336 11551.83 105.57 56844.99 88888.00 2018-12-02 19:27:43.913 336 11551.77 105.55 56844.90 88888.00 2018-12-02 19:27:44.413 336 11551.79 105.52 56844.90 88888.00 2018-12-02 19:27:44.913 336 11551.85 105.46 56845.05 88888.00 2018-12-02 19:27:45.413 336 11551.77 105.49 56845.15 88888.00 2018-12-02 19:27:45.913 336 11551.68 105.56 56845.05 88888.00 2018-12-02 19:27:46.413 336 11551.64 105.50 56844.88 88888.00 2018-12-02 19:27:46.913 336 11551.58 105.39 56844.73 88888.00 2018-12-02 19:27:47.413 336 11551.67 105.31 56844.64 88888.00 2018-12-02 19:27:47.913 336 11551.64 105.25 56844.65 88888.00 2018-12-02 19:27:48.413 336 11551.64 105.25 56844.73 88888.00 2018-12-02 19:27:48.913 336 11551.60 105.29 56844.82 88888.00 2018-12-02 19:27:49.413 336 11551.51 105.25 56844.72 88888.00 2018-12-02 19:27:49.913 336 11551.46 105.19 56844.58 88888.00 2018-12-02 19:27:50.413 336 11551.49 105.15 56844.58 88888.00 2018-12-02 19:27:50.913 336 11551.53 105.08 56844.62 88888.00 2018-12-02 19:27:51.413 336 11551.44 105.05 56844.70 88888.00 2018-12-02 19:27:51.913 336 11551.44 105.10 56844.76 88888.00 2018-12-02 19:27:52.413 336 11551.35 105.11 56844.78 88888.00 2018-12-02 19:27:52.913 336 11551.22 105.06 56844.66 88888.00 2018-12-02 19:27:53.413 336 11551.25 105.05 56844.49 88888.00 2018-12-02 19:27:53.913 336 11551.20 104.99 56844.47 88888.00 2018-12-02 19:27:54.413 336 11551.16 104.91 56844.56 88888.00 2018-12-02 19:27:54.913 336 11551.15 104.85 56844.71 88888.00 2018-12-02 19:27:55.413 336 11551.02 104.85 56844.77 88888.00 2018-12-02 19:27:55.913 336 11550.97 104.85 56844.68 88888.00 2018-12-02 19:27:56.413 336 11550.93 104.81 56844.51 88888.00 2018-12-02 19:27:56.913 336 11550.90 104.68 56844.36 88888.00 2018-12-02 19:27:57.413 336 11550.87 104.64 56844.32 88888.00 2018-12-02 19:27:57.913 336 11550.98 104.58 56844.41 88888.00 2018-12-02 19:27:58.413 336 11550.82 104.57 56844.41 88888.00 2018-12-02 19:27:58.913 336 11550.71 104.65 56844.26 88888.00 2018-12-02 19:27:59.413 336 11550.70 104.65 56844.22 88888.00 2018-12-02 19:27:59.913 336 11550.68 104.50 56844.18 88888.00 2018-12-02 19:28:00.413 336 11550.68 104.45 56844.20 88888.00 2018-12-02 19:28:00.913 336 11550.65 104.47 56844.28 88888.00 2018-12-02 19:28:01.413 336 11550.45 104.42 56844.22 88888.00 2018-12-02 19:28:01.913 336 11550.30 104.41 56844.17 88888.00 2018-12-02 19:28:02.413 336 11550.28 104.36 56843.98 88888.00 2018-12-02 19:28:02.913 336 11550.23 104.27 56843.85 88888.00 2018-12-02 19:28:03.413 336 11550.28 104.23 56843.89 88888.00 2018-12-02 19:28:03.913 336 11550.17 104.23 56844.01 88888.00 2018-12-02 19:28:04.413 336 11549.98 104.21 56844.05 88888.00 2018-12-02 19:28:04.913 336 11549.98 104.21 56843.92 88888.00 2018-12-02 19:28:05.413 336 11549.89 104.11 56843.79 88888.00 2018-12-02 19:28:05.913 336 11549.84 104.00 56843.68 88888.00 2018-12-02 19:28:06.413 336 11549.89 103.96 56843.73 88888.00 2018-12-02 19:28:06.913 336 11549.84 103.92 56843.76 88888.00 2018-12-02 19:28:07.413 336 11549.74 103.87 56843.70 88888.00 2018-12-02 19:28:07.913 336 11549.68 103.83 56843.59 88888.00 2018-12-02 19:28:08.413 336 11549.59 103.74 56843.49 88888.00 2018-12-02 19:28:08.913 336 11549.56 103.67 56843.56 88888.00 2018-12-02 19:28:09.413 336 11549.53 103.66 56843.69 88888.00 2018-12-02 19:28:09.913 336 11549.45 103.63 56843.69 88888.00 2018-12-02 19:28:10.413 336 11549.28 103.61 56843.59 88888.00 2018-12-02 19:28:10.913 336 11549.19 103.58 56843.41 88888.00 2018-12-02 19:28:11.404 336 11549.12 103.46 56843.30 88888.00 2018-12-02 19:28:11.904 336 11549.12 103.40 56843.34 88888.00 2018-12-02 19:28:12.404 336 11549.08 103.36 56843.45 88888.00 2018-12-02 19:28:12.904 336 11548.91 103.41 56843.50 88888.00 2018-12-02 19:28:13.404 336 11548.82 103.36 56843.36 88888.00 2018-12-02 19:28:13.904 336 11548.84 103.27 56843.17 88888.00 2018-12-02 19:28:14.404 336 11548.77 103.17 56843.04 88888.00 2018-12-02 19:28:14.904 336 11548.70 103.12 56842.96 88888.00 2018-12-02 19:28:15.404 336 11548.64 103.05 56842.90 88888.00 2018-12-02 19:28:15.904 336 11548.52 103.00 56842.79 88888.00 2018-12-02 19:28:16.404 336 11548.52 102.88 56842.66 88888.00 2018-12-02 19:28:16.904 336 11548.55 102.84 56842.59 88888.00 2018-12-02 19:28:17.404 336 11548.42 102.74 56842.63 88888.00 2018-12-02 19:28:17.904 336 11548.35 102.71 56842.77 88888.00 2018-12-02 19:28:18.404 336 11548.30 102.66 56842.80 88888.00 2018-12-02 19:28:18.904 336 11548.15 102.65 56842.73 88888.00 2018-12-02 19:28:19.404 336 11548.10 102.60 56842.51 88888.00 2018-12-02 19:28:19.904 336 11548.06 102.47 56842.40 88888.00 2018-12-02 19:28:20.404 336 11547.94 102.42 56842.47 88888.00 2018-12-02 19:28:20.904 336 11547.94 102.45 56842.54 88888.00 2018-12-02 19:28:21.404 336 11547.89 102.42 56842.53 88888.00 2018-12-02 19:28:21.904 336 11547.79 102.34 56842.39 88888.00 2018-12-02 19:28:22.404 336 11547.78 102.27 56842.25 88888.00 2018-12-02 19:28:22.904 336 11547.79 102.23 56842.18 88888.00 2018-12-02 19:28:23.404 336 11547.69 102.17 56842.20 88888.00 2018-12-02 19:28:23.904 336 11547.71 102.16 56842.16 88888.00 2018-12-02 19:28:24.404 336 11547.62 102.12 56842.00 88888.00 2018-12-02 19:28:24.904 336 11547.46 102.04 56841.94 88888.00 2018-12-02 19:28:25.404 336 11547.48 102.00 56841.87 88888.00 2018-12-02 19:28:25.904 336 11547.45 101.90 56841.81 88888.00 2018-12-02 19:28:26.404 336 11547.39 101.89 56841.89 88888.00 2018-12-02 19:28:27.404 336 11547.24 101.74 56841.82 88888.00 2018-12-02 19:28:27.904 336 11547.15 101.71 56841.71 88888.00 2018-12-02 19:28:28.404 336 11547.15 101.68 56841.64 88888.00 2018-12-02 19:28:28.904 336 11547.05 101.65 56841.60 88888.00 2018-12-02 19:28:29.404 336 11546.97 101.59 56841.63 88888.00 2018-12-02 19:28:29.904 336 11547.02 101.58 56841.67 88888.00 2018-12-02 19:28:30.404 336 11546.84 101.51 56841.55 88888.00 2018-12-02 19:28:30.904 336 11546.75 101.52 56841.43 88888.00 2018-12-02 19:28:31.404 336 11546.77 101.48 56841.36 88888.00 2018-12-02 19:28:31.904 336 11546.69 101.40 56841.28 88888.00 2018-12-02 19:28:32.404 336 11546.71 101.43 56841.28 88888.00 2018-12-02 19:28:32.904 336 11546.64 101.37 56841.23 88888.00 2018-12-02 19:28:33.404 336 11546.47 101.30 56841.18 88888.00 2018-12-02 19:28:33.904 336 11546.43 101.30 56841.15 88888.00 2018-12-02 19:28:34.404 336 11546.42 101.28 56841.05 88888.00 2018-12-02 19:28:34.904 336 11546.33 101.22 56841.00 88888.00 2018-12-02 19:28:35.404 336 11546.25 101.18 56840.98 88888.00 2018-12-02 19:28:35.904 336 11546.23 101.13 56840.84 88888.00 2018-12-02 19:28:36.404 336 11546.15 101.01 56840.84 88888.00 2018-12-02 19:28:37.404 336 11546.09 100.91 56840.87 88888.00 2018-12-02 19:28:37.904 336 11546.02 100.93 56840.88 88888.00 2018-12-02 19:28:38.404 336 11545.98 100.91 56840.80 88888.00 2018-12-02 19:28:38.904 336 11545.86 100.82 56840.55 88888.00 2018-12-02 19:28:39.404 336 11545.79 100.76 56840.38 88888.00 2018-12-02 19:28:39.904 336 11545.78 100.75 56840.36 88888.00 2018-12-02 19:28:40.404 336 11545.77 100.73 56840.42 88888.00 2018-12-02 19:28:40.904 336 11545.69 100.74 56840.46 88888.00 2018-12-02 19:28:41.404 336 11545.64 100.70 56840.51 88888.00 2018-12-02 19:28:41.904 336 11545.50 100.66 56840.41 88888.00 2018-12-02 19:28:42.404 336 11545.41 100.59 56840.26 88888.00 2018-12-02 19:28:42.904 336 11545.41 100.54 56840.11 88888.00 2018-12-02 19:28:43.404 336 11545.31 100.45 56840.11 88888.00 2018-12-02 19:28:43.904 336 11545.21 100.47 56840.09 88888.00 2018-12-02 19:28:44.404 336 11545.23 100.40 56840.08 88888.00 2018-12-02 19:28:44.904 336 11545.12 100.33 56840.15 88888.00 2018-12-02 19:28:45.404 336 11545.08 100.34 56840.26 88888.00 2018-12-02 19:28:45.904 336 11545.03 100.30 56840.33 88888.00 2018-12-02 19:28:46.404 336 11544.89 100.29 56840.26 88888.00 2018-12-02 19:28:46.904 336 11544.82 100.26 56840.06 88888.00 2018-12-02 19:28:47.404 336 11544.83 100.21 56839.98 88888.00 2018-12-02 19:28:47.904 336 11544.75 100.20 56840.06 88888.00 2018-12-02 19:28:48.404 336 11544.81 100.22 56840.16 88888.00 2018-12-02 19:28:48.904 336 11544.77 100.20 56840.20 88888.00 2018-12-02 19:28:49.404 336 11544.66 100.15 56840.09 88888.00 2018-12-02 19:28:49.904 336 11544.58 100.12 56839.96 88888.00 2018-12-02 19:28:50.404 336 11544.58 100.06 56839.87 88888.00 2018-12-02 19:28:50.904 336 11544.49 100.02 56839.82 88888.00 2018-12-02 19:28:51.404 336 11544.48 100.00 56839.96 88888.00 2018-12-02 19:28:51.904 336 11544.44 99.96 56840.09 88888.00 2018-12-02 19:28:52.404 336 11544.33 99.93 56840.09 88888.00 2018-12-02 19:28:52.904 336 11544.28 99.93 56839.98 88888.00 2018-12-02 19:28:53.404 336 11544.17 99.86 56839.87 88888.00 2018-12-02 19:28:53.904 336 11544.04 99.79 56839.90 88888.00 2018-12-02 19:28:54.404 336 11544.03 99.71 56840.09 88888.00 2018-12-02 19:28:54.904 336 11543.97 99.64 56840.23 88888.00 2018-12-02 19:28:55.404 336 11543.76 99.62 56840.32 88888.00 2018-12-02 19:28:55.904 336 11543.71 99.67 56840.23 88888.00 2018-12-02 19:28:56.404 336 11543.59 99.64 56840.17 88888.00 2018-12-02 19:28:56.904 336 11543.51 99.61 56840.17 88888.00 2018-12-02 19:28:57.404 336 11543.52 99.59 56840.22 88888.00 2018-12-02 19:28:57.904 336 11543.41 99.57 56840.32 88888.00 2018-12-02 19:28:58.404 336 11543.34 99.60 56840.32 88888.00 2018-12-02 19:28:58.904 336 11543.35 99.59 56840.27 88888.00 2018-12-02 19:28:59.404 336 11543.23 99.55 56840.21 88888.00 2018-12-02 19:28:59.904 336 11543.16 99.53 56840.24 88888.00 2018-12-02 19:29:00.404 336 11543.21 99.48 56840.33 88888.00 2018-12-02 19:29:00.904 336 11543.12 99.46 56840.39 88888.00 2018-12-02 19:29:01.404 336 11543.07 99.46 56840.42 88888.00 2018-12-02 19:29:01.904 336 11542.99 99.40 56840.47 88888.00 2018-12-02 19:29:02.404 336 11542.82 99.37 56840.52 88888.00 2018-12-02 19:29:02.904 336 11542.78 99.37 56840.54 88888.00 2018-12-02 19:29:03.404 336 11542.73 99.37 56840.60 88888.00 2018-12-02 19:29:03.904 336 11542.65 99.32 56840.75 88888.00 2018-12-02 19:29:04.404 336 11542.60 99.30 56840.84 88888.00 2018-12-02 19:29:04.904 336 11542.60 99.27 56840.91 88888.00 2018-12-02 19:29:05.404 336 11542.45 99.27 56840.94 88888.00 2018-12-02 19:29:05.904 336 11542.39 99.27 56840.93 88888.00 2018-12-02 19:29:06.404 336 11542.37 99.23 56840.91 88888.00 2018-12-02 19:29:06.904 336 11542.26 99.18 56841.03 88888.00 2018-12-02 19:29:07.404 336 11542.26 99.16 56841.26 88888.00 2018-12-02 19:29:07.904 336 11542.22 99.17 56841.46 88888.00 2018-12-02 19:29:08.904 336 11542.03 99.12 56841.51 88888.00 2018-12-02 19:29:09.404 336 11541.98 99.18 56841.50 88888.00 2018-12-02 19:29:09.904 336 11541.89 99.10 56841.45 88888.00 2018-12-02 19:29:10.404 336 11541.88 99.03 56841.50 88888.00 2018-12-02 19:29:10.904 336 11541.83 98.98 56841.60 88888.00 2018-12-02 19:29:11.404 336 11541.71 99.00 56841.67 88888.00 2018-12-02 19:29:11.904 336 11541.71 99.03 56841.75 88888.00 2018-12-02 19:29:12.404 336 11541.63 99.00 56841.83 88888.00 2018-12-02 19:29:12.904 336 11541.54 99.02 56841.99 88888.00 2018-12-02 19:29:13.404 336 11541.54 99.07 56842.03 88888.00 2018-12-02 19:29:13.904 336 11541.41 99.04 56842.06 88888.00 2018-12-02 19:29:14.404 336 11541.33 99.05 56842.09 88888.00 2018-12-02 19:29:14.904 336 11541.36 98.96 56842.00 88888.00 2018-12-02 19:29:15.404 336 11541.33 98.86 56842.01 88888.00 2018-12-02 19:29:15.904 336 11541.33 98.85 56842.25 88888.00 2018-12-02 19:29:16.404 336 11541.36 98.83 56842.39 88888.00 2018-12-02 19:29:16.904 336 11541.26 98.79 56842.48 88888.00 2018-12-02 19:29:17.404 336 11541.21 98.80 56842.55 88888.00 2018-12-02 19:29:17.904 336 11541.19 98.79 56842.48 88888.00 2018-12-02 19:29:18.404 336 11541.11 98.78 56842.39 88888.00 2018-12-02 19:29:18.904 336 11541.08 98.77 56842.38 88888.00 2018-12-02 19:29:19.404 336 11541.11 98.72 56842.44 88888.00 2018-12-02 19:29:19.904 336 11541.05 98.77 56842.57 88888.00 2018-12-02 19:29:20.404 336 11541.06 98.77 56842.71 88888.00 2018-12-02 19:29:20.904 336 11541.09 98.75 56842.80 88888.00 2018-12-02 19:29:21.404 336 11540.97 98.77 56842.82 88888.00 2018-12-02 19:29:21.904 336 11540.92 98.75 56842.74 88888.00 2018-12-02 19:29:22.404 336 11540.91 98.70 56842.79 88888.00 2018-12-02 19:29:22.904 336 11540.87 98.66 56842.83 88888.00 2018-12-02 19:29:23.404 336 11540.86 98.66 56842.78 88888.00 2018-12-02 19:29:23.904 336 11540.80 98.60 56842.83 88888.00 2018-12-02 19:29:24.404 336 11540.81 98.59 56842.90 88888.00 2018-12-02 19:29:24.904 336 11540.86 98.59 56843.02 88888.00 2018-12-02 19:29:25.404 336 11540.80 98.51 56843.11 88888.00 2018-12-02 19:29:25.904 336 11540.71 98.51 56843.16 88888.00 2018-12-02 19:29:26.904 336 11540.69 98.48 56842.91 88888.00 2018-12-02 19:29:27.404 336 11540.63 98.41 56842.84 88888.00 2018-12-02 19:29:27.904 336 11540.70 98.35 56842.97 88888.00 2018-12-02 19:29:28.404 336 11540.73 98.35 56843.22 88888.00 2018-12-02 19:29:28.904 336 11540.77 98.43 56843.48 88888.00 2018-12-02 19:29:29.404 336 11540.72 98.44 56843.67 88888.00 2018-12-02 19:29:29.904 336 11540.60 98.42 56843.61 88888.00 2018-12-02 19:29:30.404 336 11540.49 98.42 56843.38 88888.00 2018-12-02 19:29:30.904 336 11540.51 98.28 56843.21 88888.00 2018-12-02 19:29:31.404 336 11540.44 98.23 56843.17 88888.00 2018-12-02 19:29:31.904 336 11540.42 98.21 56843.45 88888.00 2018-12-02 19:29:32.404 336 11540.48 98.23 56843.72 88888.00 2018-12-02 19:29:32.904 336 11540.36 98.26 56843.93 88888.00 2018-12-02 19:29:33.404 336 11540.27 98.29 56843.96 88888.00 2018-12-02 19:29:33.904 336 11540.24 98.24 56843.76 88888.00 2018-12-02 19:29:34.404 336 11540.15 98.21 56843.59 88888.00 2018-12-02 19:29:34.904 336 11540.15 98.19 56843.67 88888.00 2018-12-02 19:29:35.404 336 11540.16 98.11 56843.89 88888.00 2018-12-02 19:29:35.904 336 11540.04 98.17 56844.09 88888.00 2018-12-02 19:29:36.404 336 11539.96 98.31 56844.25 88888.00 2018-12-02 19:29:36.904 336 11539.94 98.26 56844.25 88888.00 2018-12-02 19:29:37.404 336 11539.83 98.24 56844.17 88888.00 2018-12-02 19:29:37.904 336 11539.79 98.28 56844.13 88888.00 2018-12-02 19:29:38.404 336 11539.76 98.24 56844.22 88888.00 2018-12-02 19:29:38.904 336 11539.68 98.24 56844.38 88888.00 2018-12-02 19:29:39.404 336 11539.67 98.23 56844.58 88888.00 2018-12-02 19:29:39.904 336 11539.52 98.21 56844.63 88888.00 2018-12-02 19:29:40.404 336 11539.40 98.26 56844.54 88888.00 2018-12-02 19:29:40.904 336 11539.40 98.25 56844.49 88888.00 2018-12-02 19:29:41.404 336 11539.34 98.15 56844.37 88888.00 2018-12-02 19:29:41.904 336 11539.31 98.12 56844.45 88888.00 2018-12-02 19:29:42.404 336 11539.37 98.16 56844.52 88888.00 2018-12-02 19:29:42.904 336 11539.30 98.17 56844.75 88888.00 2018-12-02 19:29:43.404 336 11539.17 98.19 56844.97 88888.00 2018-12-02 19:29:43.904 336 11539.21 98.22 56845.13 88888.00 2018-12-02 19:29:44.404 336 11539.10 98.17 56845.15 88888.00 2018-12-02 19:29:44.904 336 11538.99 98.17 56845.11 88888.00 2018-12-02 19:29:45.404 336 11538.99 98.12 56845.07 88888.00 2018-12-02 19:29:45.904 336 11538.86 98.09 56845.09 88888.00 2018-12-02 19:29:46.404 336 11538.79 98.10 56845.13 88888.00 2018-12-02 19:29:46.904 336 11538.86 98.09 56845.23 88888.00 2018-12-02 19:29:47.404 336 11538.75 98.12 56845.37 88888.00 2018-12-02 19:29:47.904 336 11538.69 98.19 56845.46 88888.00 2018-12-02 19:29:48.404 336 11538.71 98.22 56845.41 88888.00 2018-12-02 19:29:48.904 336 11538.64 98.22 56845.35 88888.00 2018-12-02 19:29:49.404 336 11538.65 98.24 56845.41 88888.00 2018-12-02 19:29:49.904 336 11538.60 98.21 56845.58 88888.00 2018-12-02 19:29:50.404 336 11538.52 98.21 56845.61 88888.00 2018-12-02 19:29:50.904 336 11538.49 98.23 56845.66 88888.00 2018-12-02 19:29:51.404 336 11538.48 98.24 56845.67 88888.00 2018-12-02 19:29:51.904 336 11538.38 98.22 56845.74 88888.00 2018-12-02 19:29:52.404 336 11538.43 98.25 56845.87 88888.00 2018-12-02 19:29:52.904 336 11538.51 98.29 56846.07 88888.00 2018-12-02 19:29:53.404 336 11538.40 98.34 56846.27 88888.00 2018-12-02 19:29:53.904 336 11538.28 98.39 56846.36 88888.00 2018-12-02 19:29:54.404 336 11538.23 98.38 56846.29 88888.00 2018-12-02 19:29:54.904 336 11538.12 98.37 56846.23 88888.00 2018-12-02 19:29:55.404 336 11538.13 98.37 56846.29 88888.00 2018-12-02 19:29:55.904 336 11538.15 98.32 56846.33 88888.00 2018-12-02 19:29:56.404 336 11538.13 98.34 56846.46 88888.00 2018-12-02 19:29:56.904 336 11538.12 98.37 56846.61 88888.00 2018-12-02 19:29:57.404 336 11538.03 98.37 56846.67 88888.00 2018-12-02 19:29:57.904 336 11538.01 98.39 56846.69 88888.00 2018-12-02 19:29:58.404 336 11538.08 98.45 56846.80 88888.00 2018-12-02 19:29:58.904 336 11537.98 98.48 56846.85 88888.00 2018-12-02 19:29:59.404 336 11537.93 98.51 56846.85 88888.00 2018-12-02 19:30:00.404 336 11537.80 98.52 56846.62 88888.00 2018-12-02 19:30:00.904 336 11537.81 98.58 56846.81 88888.00 2018-12-02 19:30:01.404 336 11537.86 98.60 56847.09 88888.00 2018-12-02 19:30:01.904 336 11537.79 98.63 56847.21 88888.00 2018-12-02 19:30:02.404 336 11537.74 98.69 56847.23 88888.00 2018-12-02 19:30:02.904 336 11537.78 98.71 56847.12 88888.00 2018-12-02 19:30:03.404 336 11537.71 98.70 56847.04 88888.00 2018-12-02 19:30:03.904 336 11537.70 98.73 56847.15 88888.00 2018-12-02 19:30:04.404 336 11537.77 98.72 56847.29 88888.00 2018-12-02 19:30:04.904 336 11537.68 98.72 56847.41 88888.00 2018-12-02 19:30:05.404 336 11537.71 98.79 56847.47 88888.00 2018-12-02 19:30:05.904 336 11537.73 98.83 56847.40 88888.00 2018-12-02 19:30:06.404 336 11537.65 98.84 56847.34 88888.00 2018-12-02 19:30:06.904 336 11537.60 98.87 56847.30 88888.00 2018-12-02 19:30:07.404 336 11537.61 98.90 56847.39 88888.00 2018-12-02 19:30:07.904 336 11537.59 98.89 56847.48 88888.00 2018-12-02 19:30:08.404 336 11537.60 98.96 56847.58 88888.00 2018-12-02 19:30:08.904 336 11537.56 98.92 56847.60 88888.00 2018-12-02 19:30:09.404 336 11537.53 98.89 56847.67 88888.00 2018-12-02 19:30:09.904 336 11537.56 98.92 56847.72 88888.00 2018-12-02 19:30:10.405 336 11537.53 98.96 56847.72 88888.00 2018-12-02 19:30:10.905 336 11537.45 98.93 56847.84 88888.00 2018-12-02 19:30:11.405 336 11537.44 98.98 56847.98 88888.00 2018-12-02 19:30:11.905 336 11537.40 99.06 56847.97 88888.00 2018-12-02 19:30:12.405 336 11537.36 99.14 56848.00 88888.00 2018-12-02 19:30:12.905 336 11537.38 99.19 56848.03 88888.00 2018-12-02 19:30:13.405 336 11537.39 99.18 56848.05 88888.00 2018-12-02 19:30:13.905 336 11537.40 99.24 56848.10 88888.00 2018-12-02 19:30:14.405 336 11537.46 99.36 56848.17 88888.00 2018-12-02 19:30:14.905 336 11537.45 99.43 56848.20 88888.00 2018-12-02 19:30:15.405 336 11537.33 99.50 56848.25 88888.00 2018-12-02 19:30:15.905 336 11537.40 99.48 56848.26 88888.00 2018-12-02 19:30:16.405 336 11537.39 99.46 56848.26 88888.00 2018-12-02 19:30:16.905 336 11537.39 99.55 56848.31 88888.00 2018-12-02 19:30:17.405 336 11537.44 99.58 56848.37 88888.00 2018-12-02 19:30:17.905 336 11537.38 99.62 56848.41 88888.00 2018-12-02 19:30:18.405 336 11537.44 99.72 56848.50 88888.00 2018-12-02 19:30:18.905 336 11537.49 99.77 56848.54 88888.00 2018-12-02 19:30:19.405 336 11537.45 99.82 56848.54 88888.00 2018-12-02 19:30:19.905 336 11537.42 99.89 56848.56 88888.00 2018-12-02 19:30:20.405 336 11537.47 99.86 56848.54 88888.00 2018-12-02 19:30:20.905 336 11537.42 99.85 56848.49 88888.00 2018-12-02 19:30:21.405 336 11537.40 99.88 56848.51 88888.00 2018-12-02 19:30:21.905 336 11537.45 99.99 56848.62 88888.00 2018-12-02 19:30:22.405 336 11537.44 100.01 56848.86 88888.00 2018-12-02 19:30:22.905 336 11537.43 100.13 56849.06 88888.00 2018-12-02 19:30:23.405 336 11537.43 100.16 56849.07 88888.00 2018-12-02 19:30:23.905 336 11537.35 100.20 56849.00 88888.00 2018-12-02 19:30:24.405 336 11537.32 100.22 56848.87 88888.00 2018-12-02 19:30:24.905 336 11537.39 100.26 56848.80 88888.00 2018-12-02 19:30:25.405 336 11537.39 100.27 56848.81 88888.00 2018-12-02 19:30:25.905 336 11537.40 100.33 56848.96 88888.00 2018-12-02 19:30:26.405 336 11537.46 100.45 56849.31 88888.00 2018-12-02 19:30:26.905 336 11537.40 100.53 56849.47 88888.00 2018-12-02 19:30:27.405 336 11537.42 100.64 56849.51 88888.00 2018-12-02 19:30:27.905 336 11537.47 100.68 56849.38 88888.00 2018-12-02 19:30:28.405 336 11537.39 100.68 56849.20 88888.00 2018-12-02 19:30:28.905 336 11537.43 100.70 56849.16 88888.00 2018-12-02 19:30:29.405 336 11537.51 100.69 56849.31 88888.00 2018-12-02 19:30:29.905 336 11537.50 100.76 56849.56 88888.00 2018-12-02 19:30:30.405 336 11537.52 100.91 56849.82 88888.00 2018-12-02 19:30:30.905 336 11537.51 100.96 56849.91 88888.00 2018-12-02 19:30:31.405 336 11537.47 101.02 56849.93 88888.00 2018-12-02 19:30:31.905 336 11537.52 101.03 56849.79 88888.00 2018-12-02 19:30:32.405 336 11537.54 100.97 56849.72 88888.00 2018-12-02 19:30:32.905 336 11537.46 101.08 56849.82 88888.00 2018-12-02 19:30:33.405 336 11537.50 101.18 56850.03 88888.00 2018-12-02 19:30:33.905 336 11537.59 101.28 56850.25 88888.00 2018-12-02 19:30:34.405 336 11537.53 101.34 56850.33 88888.00 2018-12-02 19:30:34.905 336 11537.51 101.47 56850.24 88888.00 2018-12-02 19:30:35.405 336 11537.52 101.52 56850.28 88888.00 2018-12-02 19:30:35.905 336 11537.53 101.49 56850.29 88888.00 2018-12-02 19:30:36.405 336 11537.59 101.57 56850.35 88888.00 2018-12-02 19:30:36.905 336 11537.60 101.68 56850.46 88888.00 2018-12-02 19:30:37.405 336 11537.59 101.79 56850.61 88888.00 2018-12-02 19:30:37.905 336 11537.66 101.83 56850.65 88888.00 2018-12-02 19:30:38.405 336 11537.67 101.96 56850.76 88888.00 2018-12-02 19:30:38.905 336 11537.73 102.00 56850.86 88888.00 2018-12-02 19:30:39.405 336 11537.81 102.09 56850.82 88888.00 2018-12-02 19:30:39.905 336 11537.78 102.13 56850.81 88888.00 2018-12-02 19:30:40.405 336 11537.80 102.20 56850.91 88888.00 2018-12-02 19:30:40.905 336 11537.87 102.33 56851.00 88888.00 2018-12-02 19:30:41.405 336 11537.84 102.39 56851.18 88888.00 2018-12-02 19:30:41.905 336 11537.86 102.49 56851.21 88888.00 2018-12-02 19:30:42.405 336 11537.91 102.54 56851.19 88888.00 2018-12-02 19:30:42.905 336 11537.93 102.59 56851.19 88888.00 2018-12-02 19:30:43.405 336 11537.93 102.67 56851.24 88888.00 2018-12-02 19:30:43.905 336 11538.07 102.75 56851.33 88888.00 2018-12-02 19:30:44.405 336 11538.12 102.81 56851.49 88888.00 2018-12-02 19:30:44.905 336 11538.12 102.93 56851.60 88888.00 2018-12-02 19:30:45.405 336 11538.15 103.08 56851.71 88888.00 2018-12-02 19:30:45.905 336 11538.06 103.15 56851.71 88888.00 2018-12-02 19:30:46.405 336 11538.13 103.25 56851.66 88888.00 2018-12-02 19:30:46.905 336 11538.20 103.31 56851.71 88888.00 2018-12-02 19:30:47.405 336 11538.16 103.31 56851.76 88888.00 2018-12-02 19:30:47.905 336 11538.24 103.35 56851.83 88888.00 2018-12-02 19:30:48.405 336 11538.33 103.45 56851.91 88888.00 2018-12-02 19:30:48.905 336 11538.29 103.54 56851.96 88888.00 2018-12-02 19:30:49.405 336 11538.36 103.66 56852.02 88888.00 2018-12-02 19:30:49.905 336 11538.43 103.72 56851.97 88888.00 2018-12-02 19:30:50.405 336 11538.38 103.80 56852.01 88888.00 2018-12-02 19:30:50.905 336 11538.49 103.88 56852.13 88888.00 2018-12-02 19:30:51.405 336 11538.55 103.95 56852.16 88888.00 2018-12-02 19:30:51.905 336 11538.52 104.01 56852.21 88888.00 2018-12-02 19:30:52.405 336 11538.60 104.09 56852.30 88888.00 2018-12-02 19:30:52.905 336 11538.63 104.13 56852.37 88888.00 2018-12-02 19:30:53.405 336 11538.62 104.17 56852.40 88888.00 2018-12-02 19:30:53.905 336 11538.70 104.30 56852.47 88888.00 2018-12-02 19:30:54.405 336 11538.70 104.36 56852.49 88888.00 2018-12-02 19:30:54.905 336 11538.68 104.44 56852.54 88888.00 2018-12-02 19:30:55.405 336 11538.83 104.54 56852.66 88888.00 2018-12-02 19:30:55.905 336 11538.86 104.62 56852.59 88888.00 2018-12-02 19:30:56.405 336 11538.83 104.67 56852.61 88888.00 2018-12-02 19:30:56.905 336 11538.96 104.76 56852.66 88888.00 2018-12-02 19:30:57.405 336 11538.99 104.81 56852.67 88888.00 2018-12-02 19:30:57.905 336 11538.96 104.87 56852.81 88888.00 2018-12-02 19:30:58.405 336 11539.04 104.90 56852.91 88888.00 2018-12-02 19:30:58.905 336 11539.07 104.96 56852.87 88888.00 2018-12-02 19:30:59.405 336 11539.12 105.04 56852.85 88888.00 2018-12-02 19:30:59.905 336 11539.19 105.08 56852.79 88888.00 2018-12-02 19:31:00.405 336 11539.09 105.15 56852.79 88888.00 2018-12-02 19:31:00.905 336 11539.13 105.22 56852.96 88888.00 2018-12-02 19:31:01.405 336 11539.25 105.28 56853.17 88888.00 2018-12-02 19:31:01.905 336 11539.26 105.42 56853.30 88888.00 2018-12-02 19:31:02.405 336 11539.27 105.56 56853.26 88888.00 2018-12-02 19:31:03.405 336 11539.26 105.55 56853.00 88888.00 2018-12-02 19:31:03.905 336 11539.35 105.63 56852.90 88888.00 2018-12-02 19:31:04.405 336 11539.45 105.70 56852.93 88888.00 2018-12-02 19:31:04.905 336 11539.44 105.77 56853.01 88888.00 2018-12-02 19:31:05.405 336 11539.45 105.84 56853.10 88888.00 2018-12-02 19:31:05.905 336 11539.54 105.89 56853.12 88888.00 2018-12-02 19:31:06.405 336 11539.53 105.92 56853.12 88888.00 2018-12-02 19:31:06.905 336 11539.53 106.04 56853.19 88888.00 2018-12-02 19:31:07.405 336 11539.59 106.06 56853.24 88888.00 2018-12-02 19:31:07.905 336 11539.58 106.10 56853.19 88888.00 2018-12-02 19:31:08.405 336 11539.63 106.17 56853.13 88888.00 2018-12-02 19:31:08.905 336 11539.65 106.17 56853.03 88888.00 2018-12-02 19:31:09.405 336 11539.62 106.20 56852.96 88888.00 2018-12-02 19:31:09.905 336 11539.67 106.31 56853.01 88888.00 2018-12-02 19:31:10.405 336 11539.75 106.31 56853.16 88888.00 2018-12-02 19:31:10.905 336 11539.70 106.38 56853.32 88888.00 2018-12-02 19:31:11.405 336 11539.69 106.48 56853.30 88888.00 2018-12-02 19:31:11.905 336 11539.74 106.49 56853.19 88888.00 2018-12-02 19:31:12.405 336 11539.75 106.52 56853.06 88888.00 2018-12-02 19:31:12.905 336 11539.80 106.54 56852.99 88888.00 2018-12-02 19:31:13.405 336 11539.89 106.61 56853.13 88888.00 2018-12-02 19:31:13.905 336 11539.84 106.75 56853.30 88888.00 2018-12-02 19:31:14.405 336 11539.82 106.82 56853.24 88888.00 2018-12-02 19:31:14.905 336 11539.84 106.83 56853.12 88888.00 2018-12-02 19:31:15.405 336 11539.82 106.79 56852.94 88888.00 2018-12-02 19:31:15.905 336 11539.90 106.78 56852.91 88888.00 2018-12-02 19:31:16.405 336 11539.90 106.81 56853.06 88888.00 2018-12-02 19:31:16.905 336 11539.81 106.95 56853.22 88888.00 2018-12-02 19:31:17.405 336 11539.89 107.08 56853.27 88888.00 2018-12-02 19:31:17.905 336 11539.87 107.12 56853.31 88888.00 2018-12-02 19:31:18.405 336 11539.76 107.16 56853.30 88888.00 2018-12-02 19:31:18.905 336 11539.81 107.21 56853.20 88888.00 2018-12-02 19:31:19.405 336 11539.88 107.21 56853.11 88888.00 2018-12-02 19:31:19.905 336 11539.94 107.23 56853.06 88888.00 2018-12-02 19:31:20.405 336 11539.97 107.29 56853.09 88888.00 2018-12-02 19:31:20.905 336 11539.86 107.39 56853.18 88888.00 2018-12-02 19:31:21.405 336 11539.80 107.46 56853.31 88888.00 2018-12-02 19:31:21.905 336 11539.83 107.44 56853.44 88888.00 2018-12-02 19:31:22.405 336 11539.73 107.51 56853.59 88888.00 2018-12-02 19:31:22.905 336 11539.67 107.56 56853.58 88888.00 2018-12-02 19:31:23.405 336 11539.73 107.63 56853.43 88888.00 2018-12-02 19:31:23.905 336 11539.69 107.64 56853.23 88888.00 2018-12-02 19:31:24.405 336 11539.65 107.66 56853.12 88888.00 2018-12-02 19:31:24.905 336 11539.73 107.66 56853.12 88888.00 2018-12-02 19:31:25.405 336 11539.70 107.68 56853.29 88888.00 2018-12-02 19:31:25.905 336 11539.63 107.87 56853.41 88888.00 2018-12-02 19:31:26.405 336 11539.68 107.95 56853.52 88888.00 2018-12-02 19:31:26.905 336 11539.67 107.91 56853.46 88888.00 2018-12-02 19:31:27.405 336 11539.61 108.01 56853.39 88888.00 2018-12-02 19:31:27.905 336 11539.62 108.02 56853.36 88888.00 2018-12-02 19:31:28.405 336 11539.54 107.97 56853.36 88888.00 2018-12-02 19:31:28.905 336 11539.52 108.00 56853.35 88888.00 2018-12-02 19:31:29.405 336 11539.55 108.04 56853.38 88888.00 2018-12-02 19:31:29.905 336 11539.47 108.09 56853.37 88888.00 2018-12-02 19:31:30.405 336 11539.47 108.12 56853.38 88888.00 2018-12-02 19:31:30.905 336 11539.46 108.21 56853.51 88888.00 2018-12-02 19:31:31.405 336 11539.34 108.29 56853.58 88888.00 2018-12-02 19:31:31.905 336 11539.38 108.46 56853.61 88888.00 2018-12-02 19:31:32.405 336 11539.33 108.51 56853.51 88888.00 2018-12-02 19:31:32.905 336 11539.25 108.56 56853.42 88888.00 2018-12-02 19:31:33.405 336 11539.25 108.53 56853.31 88888.00 2018-12-02 19:31:33.905 336 11539.25 108.46 56853.30 88888.00 2018-12-02 19:31:34.405 336 11539.23 108.52 56853.36 88888.00 2018-12-02 19:31:34.905 336 11539.17 108.62 56853.39 88888.00 2018-12-02 19:31:35.405 336 11539.11 108.64 56853.37 88888.00 2018-12-02 19:31:35.905 336 11539.06 108.70 56853.43 88888.00 2018-12-02 19:31:36.405 336 11539.09 108.73 56853.52 88888.00 2018-12-02 19:31:36.905 336 11539.05 108.76 56853.52 88888.00 2018-12-02 19:31:37.405 336 11538.97 108.84 56853.54 88888.00 2018-12-02 19:31:37.905 336 11538.92 108.90 56853.45 88888.00 2018-12-02 19:31:38.405 336 11538.83 108.91 56853.31 88888.00 2018-12-02 19:31:38.905 336 11538.79 108.93 56853.25 88888.00 2018-12-02 19:31:39.405 336 11538.91 108.98 56853.29 88888.00 2018-12-02 19:31:39.905 336 11538.86 109.04 56853.39 88888.00 2018-12-02 19:31:40.405 336 11538.82 109.14 56853.50 88888.00 2018-12-02 19:31:40.905 336 11538.75 109.23 56853.46 88888.00 2018-12-02 19:31:41.405 336 11538.67 109.27 56853.30 88888.00 2018-12-02 19:31:41.905 336 11538.62 109.38 56853.10 88888.00 2018-12-02 19:31:42.405 336 11538.64 109.30 56852.98 88888.00 2018-12-02 19:31:42.905 336 11538.56 109.26 56852.97 88888.00 2018-12-02 19:31:43.405 336 11538.52 109.31 56853.04 88888.00 2018-12-02 19:31:43.905 336 11538.51 109.40 56853.13 88888.00 2018-12-02 19:31:44.905 336 11538.38 109.57 56853.27 88888.00 2018-12-02 19:31:45.405 336 11538.37 109.65 56853.22 88888.00 2018-12-02 19:31:45.905 336 11538.31 109.71 56853.11 88888.00 2018-12-02 19:31:46.405 336 11538.26 109.73 56853.01 88888.00 2018-12-02 19:31:46.905 336 11538.28 109.71 56852.81 88888.00 2018-12-02 19:31:47.405 336 11538.20 109.68 56852.60 88888.00 2018-12-02 19:31:47.905 336 11538.16 109.74 56852.59 88888.00 2018-12-02 19:31:48.405 336 11538.19 109.77 56852.64 88888.00 2018-12-02 19:31:48.905 336 11538.15 109.78 56852.75 88888.00 2018-12-02 19:31:49.405 336 11538.12 109.92 56852.84 88888.00 2018-12-02 19:31:49.905 336 11538.07 110.02 56852.88 88888.00 2018-12-02 19:31:50.405 336 11537.93 110.08 56852.80 88888.00 2018-12-02 19:31:50.905 336 11537.89 110.08 56852.62 88888.00 2018-12-02 19:31:51.405 336 11537.89 110.02 56852.33 88888.00 2018-12-02 19:31:51.905 336 11537.78 110.02 56852.20 88888.00 2018-12-02 19:31:52.905 336 11537.85 110.08 56852.27 88888.00 2018-12-02 19:31:53.405 336 11537.79 110.16 56852.43 88888.00 2018-12-02 19:31:53.905 336 11537.82 110.32 56852.60 88888.00 2018-12-02 19:31:54.905 336 11537.67 110.36 56852.16 88888.00 2018-12-02 19:31:55.405 336 11537.74 110.33 56851.84 88888.00 2018-12-02 19:31:55.905 336 11537.68 110.28 56851.62 88888.00 2018-12-02 19:31:56.405 336 11537.66 110.30 56851.59 88888.00 2018-12-02 19:31:56.905 336 11537.75 110.40 56851.83 88888.00 2018-12-02 19:31:57.405 336 11537.68 110.50 56852.11 88888.00 2018-12-02 19:31:57.905 336 11537.51 110.62 56852.17 88888.00 2018-12-02 19:31:58.405 336 11537.46 110.64 56852.04 88888.00 2018-12-02 19:31:58.905 336 11537.38 110.59 56851.76 88888.00 2018-12-02 19:31:59.405 336 11537.31 110.52 56851.60 88888.00 2018-12-02 19:31:59.905 336 11537.38 110.46 56851.59 88888.00 2018-12-02 19:32:00.405 336 11537.30 110.43 56851.62 88888.00 2018-12-02 19:32:00.905 336 11537.23 110.45 56851.59 88888.00 2018-12-02 19:32:01.405 336 11537.19 110.50 56851.50 88888.00 2018-12-02 19:32:01.905 336 11537.10 110.50 56851.32 88888.00 2018-12-02 19:32:02.405 336 11537.11 110.47 56851.13 88888.00 2018-12-02 19:32:02.905 336 11537.18 110.47 56851.08 88888.00 2018-12-02 19:32:03.405 336 11537.16 110.50 56851.17 88888.00 2018-12-02 19:32:03.905 336 11537.12 110.55 56851.20 88888.00 2018-12-02 19:32:04.405 336 11537.03 110.60 56851.18 88888.00 2018-12-02 19:32:04.905 336 11536.91 110.64 56851.00 88888.00 2018-12-02 19:32:05.405 336 11536.90 110.64 56850.83 88888.00 2018-12-02 19:32:05.905 336 11536.94 110.56 56850.79 88888.00 2018-12-02 19:32:06.405 336 11536.77 110.57 56850.89 88888.00 2018-12-02 19:32:06.905 336 11536.68 110.64 56850.99 88888.00 2018-12-02 19:32:07.405 336 11536.63 110.72 56850.86 88888.00 2018-12-02 19:32:07.905 336 11536.59 110.73 56850.57 88888.00 2018-12-02 19:32:08.405 336 11536.56 110.66 56850.44 88888.00 2018-12-02 19:32:08.905 336 11536.55 110.55 56850.43 88888.00 2018-12-02 19:32:09.405 336 11536.39 110.50 56850.42 88888.00 2018-12-02 19:32:09.906 336 11536.35 110.55 56850.42 88888.00 2018-12-02 19:32:10.406 336 11536.34 110.54 56850.24 88888.00 2018-12-02 19:32:10.906 336 11536.25 110.54 56850.08 88888.00 2018-12-02 19:32:11.406 336 11536.27 110.56 56850.05 88888.00 2018-12-02 19:32:11.906 336 11536.24 110.54 56850.05 88888.00 2018-12-02 19:32:12.406 336 11536.12 110.53 56849.97 88888.00 2018-12-02 19:32:12.906 336 11536.10 110.50 56849.82 88888.00 2018-12-02 19:32:13.406 336 11536.01 110.48 56849.73 88888.00 2018-12-02 19:32:13.906 336 11536.00 110.52 56849.70 88888.00 2018-12-02 19:32:14.406 336 11535.93 110.52 56849.67 88888.00 2018-12-02 19:32:14.906 336 11535.79 110.50 56849.77 88888.00 2018-12-02 19:32:15.406 336 11535.63 110.49 56849.73 88888.00 2018-12-02 19:32:15.906 336 11535.60 110.47 56849.60 88888.00 2018-12-02 19:32:16.406 336 11535.53 110.39 56849.46 88888.00 2018-12-02 19:32:16.906 336 11535.48 110.35 56849.32 88888.00 2018-12-02 19:32:17.406 336 11535.43 110.38 56849.28 88888.00 2018-12-02 19:32:17.906 336 11535.35 110.38 56849.19 88888.00 2018-12-02 19:32:18.406 336 11535.23 110.36 56849.07 88888.00 2018-12-02 19:32:18.906 336 11535.17 110.35 56848.93 88888.00 2018-12-02 19:32:19.406 336 11535.06 110.28 56848.88 88888.00 2018-12-02 19:32:19.906 336 11534.94 110.26 56848.94 88888.00 2018-12-02 19:32:20.406 336 11534.90 110.23 56848.97 88888.00 2018-12-02 19:32:20.906 336 11534.76 110.22 56848.92 88888.00 2018-12-02 19:32:21.406 336 11534.71 110.21 56848.89 88888.00 2018-12-02 19:32:21.906 336 11534.68 110.20 56848.86 88888.00 2018-12-02 19:32:22.406 336 11534.53 110.14 56848.92 88888.00 2018-12-02 19:32:22.906 336 11534.47 110.18 56848.99 88888.00 2018-12-02 19:32:23.406 336 11534.40 110.20 56849.03 88888.00 2018-12-02 19:32:23.906 336 11534.24 110.21 56848.93 88888.00 2018-12-02 19:32:24.406 336 11534.16 110.22 56848.73 88888.00 2018-12-02 19:32:24.906 336 11534.16 110.14 56848.57 88888.00 2018-12-02 19:32:25.406 336 11534.06 110.11 56848.57 88888.00 2018-12-02 19:32:26.406 336 11533.98 110.21 56848.79 88888.00 2018-12-02 19:32:26.906 336 11533.83 110.15 56848.76 88888.00 2018-12-02 19:32:27.406 336 11533.78 110.07 56848.71 88888.00 2018-12-02 19:32:27.906 336 11533.76 110.01 56848.49 88888.00 2018-12-02 19:32:28.406 336 11533.63 109.88 56848.29 88888.00 2018-12-02 19:32:28.906 336 11533.60 109.84 56848.38 88888.00 2018-12-02 19:32:29.406 336 11533.51 109.82 56848.56 88888.00 2018-12-02 19:32:29.906 336 11533.35 109.93 56848.71 88888.00 2018-12-02 19:32:30.406 336 11533.30 109.93 56848.67 88888.00 2018-12-02 19:32:30.906 336 11533.25 109.85 56848.50 88888.00 2018-12-02 19:32:31.406 336 11533.13 109.79 56848.35 88888.00 2018-12-02 19:32:31.906 336 11533.14 109.77 56848.30 88888.00 2018-12-02 19:32:32.406 336 11533.08 109.74 56848.35 88888.00 2018-12-02 19:32:32.906 336 11532.99 109.73 56848.47 88888.00 2018-12-02 19:32:33.406 336 11532.93 109.73 56848.42 88888.00 2018-12-02 19:32:33.906 336 11532.87 109.64 56848.34 88888.00 2018-12-02 19:32:34.406 336 11532.79 109.54 56848.28 88888.00 2018-12-02 19:32:34.906 336 11532.80 109.51 56848.31 88888.00 2018-12-02 19:32:35.406 336 11532.67 109.50 56848.48 88888.00 2018-12-02 19:32:35.906 336 11532.57 109.59 56848.50 88888.00 2018-12-02 19:32:36.406 336 11532.52 109.59 56848.35 88888.00 2018-12-02 19:32:36.906 336 11532.38 109.48 56848.25 88888.00 2018-12-02 19:32:37.406 336 11532.32 109.44 56848.15 88888.00 2018-12-02 19:32:37.906 336 11532.33 109.32 56848.15 88888.00 2018-12-02 19:32:38.406 336 11532.23 109.25 56848.22 88888.00 2018-12-02 19:32:38.906 336 11532.17 109.25 56848.28 88888.00 2018-12-02 19:32:39.406 336 11532.09 109.27 56848.24 88888.00 2018-12-02 19:32:39.906 336 11531.88 109.16 56848.09 88888.00 2018-12-02 19:32:40.406 336 11531.84 109.10 56848.05 88888.00 2018-12-02 19:32:40.906 336 11531.79 109.03 56848.05 88888.00 2018-12-02 19:32:41.406 336 11531.67 109.02 56848.13 88888.00 2018-12-02 19:32:41.906 336 11531.67 108.98 56848.10 88888.00 2018-12-02 19:32:42.406 336 11531.66 108.93 56847.97 88888.00 2018-12-02 19:32:42.906 336 11531.54 108.84 56847.80 88888.00 2018-12-02 19:32:43.406 336 11531.48 108.79 56847.83 88888.00 2018-12-02 19:32:43.906 336 11531.39 108.75 56848.00 88888.00 2018-12-02 19:32:44.406 336 11531.21 108.75 56848.18 88888.00 2018-12-02 19:32:44.906 336 11531.20 108.72 56848.19 88888.00 2018-12-02 19:32:45.406 336 11531.11 108.68 56848.02 88888.00 2018-12-02 19:32:45.906 336 11531.01 108.56 56847.71 88888.00 2018-12-02 19:32:46.406 336 11531.00 108.50 56847.64 88888.00 2018-12-02 19:32:46.906 336 11530.99 108.46 56847.67 88888.00 2018-12-02 19:32:47.406 336 11530.90 108.50 56847.92 88888.00 2018-12-02 19:32:47.906 336 11530.83 108.55 56848.05 88888.00 2018-12-02 19:32:48.406 336 11530.75 108.50 56847.97 88888.00 2018-12-02 19:32:48.906 336 11530.63 108.43 56847.75 88888.00 2018-12-02 19:32:49.406 336 11530.59 108.28 56847.61 88888.00 2018-12-02 19:32:49.906 336 11530.52 108.19 56847.52 88888.00 2018-12-02 19:32:50.406 336 11530.49 108.22 56847.49 88888.00 2018-12-02 19:32:50.906 336 11530.56 108.18 56847.58 88888.00 2018-12-02 19:32:51.406 336 11530.49 108.09 56847.51 88888.00 2018-12-02 19:32:51.906 336 11530.37 108.03 56847.41 88888.00 2018-12-02 19:32:52.406 336 11530.40 108.02 56847.38 88888.00 2018-12-02 19:32:52.906 336 11530.29 107.90 56847.36 88888.00 2018-12-02 19:32:53.406 336 11530.25 107.85 56847.29 88888.00 2018-12-02 19:32:53.906 336 11530.28 107.82 56847.23 88888.00 2018-12-02 19:32:54.406 336 11530.18 107.71 56847.16 88888.00 2018-12-02 19:32:54.906 336 11530.06 107.63 56847.25 88888.00 2018-12-02 19:32:55.406 336 11530.04 107.60 56847.30 88888.00 2018-12-02 19:32:55.906 336 11529.94 107.55 56847.39 88888.00 2018-12-02 19:32:56.406 336 11529.87 107.58 56847.27 88888.00 2018-12-02 19:32:56.906 336 11529.82 107.56 56847.02 88888.00 2018-12-02 19:32:57.406 336 11529.74 107.39 56846.74 88888.00 2018-12-02 19:32:57.906 336 11529.71 107.27 56846.62 88888.00 2018-12-02 19:32:58.406 336 11529.71 107.21 56846.65 88888.00 2018-12-02 19:32:58.906 336 11529.60 107.23 56846.82 88888.00 2018-12-02 19:32:59.406 336 11529.53 107.25 56846.93 88888.00 2018-12-02 19:32:59.906 336 11529.43 107.17 56846.70 88888.00 2018-12-02 19:33:00.406 336 11529.37 107.02 56846.42 88888.00 2018-12-02 19:33:00.906 336 11529.40 106.87 56846.18 88888.00 2018-12-02 19:33:01.406 336 11529.40 106.69 56846.07 88888.00 2018-12-02 19:33:01.906 336 11529.30 106.64 56846.27 88888.00 2018-12-02 19:33:02.406 336 11529.22 106.62 56846.48 88888.00 2018-12-02 19:33:02.906 336 11529.16 106.62 56846.56 88888.00 2018-12-02 19:33:03.406 336 11528.98 106.67 56846.48 88888.00 2018-12-02 19:33:03.906 336 11528.95 106.62 56846.23 88888.00 2018-12-02 19:33:04.406 336 11528.91 106.49 56845.92 88888.00 2018-12-02 19:33:04.906 336 11528.79 106.34 56845.73 88888.00 2018-12-02 19:33:05.406 336 11528.82 106.26 56845.68 88888.00 2018-12-02 19:33:05.906 336 11528.74 106.20 56845.73 88888.00 2018-12-02 19:33:06.406 336 11528.56 106.17 56845.71 88888.00 2018-12-02 19:33:06.906 336 11528.53 106.10 56845.58 88888.00 2018-12-02 19:33:07.406 336 11528.48 105.94 56845.42 88888.00 2018-12-02 19:33:07.906 336 11528.32 105.89 56845.33 88888.00 2018-12-02 19:33:08.406 336 11528.30 105.89 56845.37 88888.00 2018-12-02 19:33:08.906 336 11528.25 105.79 56845.46 88888.00 2018-12-02 19:33:09.406 336 11528.12 105.74 56845.42 88888.00 2018-12-02 19:33:09.906 336 11528.11 105.69 56845.17 88888.00 2018-12-02 19:33:10.406 336 11528.05 105.52 56844.85 88888.00 2018-12-02 19:33:10.906 336 11528.05 105.39 56844.64 88888.00 2018-12-02 19:33:11.406 336 11528.06 105.30 56844.77 88888.00 2018-12-02 19:33:11.906 336 11527.94 105.28 56844.99 88888.00 2018-12-02 19:33:12.406 336 11527.83 105.30 56845.15 88888.00 2018-12-02 19:33:12.906 336 11527.79 105.31 56845.02 88888.00 2018-12-02 19:33:13.406 336 11527.69 105.23 56844.70 88888.00 2018-12-02 19:33:13.906 336 11527.66 105.09 56844.40 88888.00 2018-12-02 19:33:14.406 336 11527.67 104.94 56844.21 88888.00 2018-12-02 19:33:14.906 336 11527.62 104.81 56844.14 88888.00 2018-12-02 19:33:15.406 336 11527.51 104.76 56844.08 88888.00 2018-12-02 19:33:15.906 336 11527.51 104.63 56843.92 88888.00 2018-12-02 19:33:16.406 336 11527.50 104.49 56843.80 88888.00 2018-12-02 19:33:16.906 336 11527.45 104.48 56843.94 88888.00 2018-12-02 19:33:17.406 336 11527.40 104.49 56844.05 88888.00 2018-12-02 19:33:17.906 336 11527.23 104.49 56844.00 88888.00 2018-12-02 19:33:18.406 336 11527.15 104.44 56843.83 88888.00 2018-12-02 19:33:18.906 336 11527.17 104.29 56843.48 88888.00 2018-12-02 19:33:19.406 336 11527.10 104.14 56843.12 88888.00 2018-12-02 19:33:19.906 336 11527.18 104.04 56843.06 88888.00 2018-12-02 19:33:20.406 336 11527.16 104.02 56843.23 88888.00 2018-12-02 19:33:20.906 336 11527.05 104.02 56843.41 88888.00 2018-12-02 19:33:21.406 336 11527.00 104.02 56843.36 88888.00 2018-12-02 19:33:21.906 336 11526.97 103.95 56843.23 88888.00 2018-12-02 19:33:22.406 336 11526.88 103.87 56842.93 88888.00 2018-12-02 19:33:22.906 336 11526.82 103.75 56842.80 88888.00 2018-12-02 19:33:23.406 336 11526.74 103.68 56842.83 88888.00 2018-12-02 19:33:23.906 336 11526.62 103.73 56842.84 88888.00 2018-12-02 19:33:24.406 336 11526.62 103.69 56842.76 88888.00 2018-12-02 19:33:24.906 336 11526.59 103.60 56842.65 88888.00 2018-12-02 19:33:25.406 336 11526.55 103.56 56842.61 88888.00 2018-12-02 19:33:25.906 336 11526.63 103.45 56842.74 88888.00 2018-12-02 19:33:26.406 336 11526.54 103.39 56842.73 88888.00 2018-12-02 19:33:26.906 336 11526.41 103.38 56842.44 88888.00 2018-12-02 19:33:27.406 336 11526.40 103.27 56842.20 88888.00 2018-12-02 19:33:27.906 336 11526.33 103.13 56842.07 88888.00 2018-12-02 19:33:28.406 336 11526.32 103.09 56842.12 88888.00 2018-12-02 19:33:28.906 336 11526.26 103.12 56842.39 88888.00 2018-12-02 19:33:29.406 336 11526.12 103.15 56842.61 88888.00 2018-12-02 19:33:29.906 336 11525.99 103.18 56842.60 88888.00 2018-12-02 19:33:30.406 336 11525.97 103.14 56842.33 88888.00 2018-12-02 19:33:30.906 336 11525.92 103.04 56841.94 88888.00 2018-12-02 19:33:31.406 336 11525.92 102.91 56841.77 88888.00 2018-12-02 19:33:31.906 336 11525.97 102.83 56841.80 88888.00 2018-12-02 19:33:32.406 336 11525.89 102.79 56841.90 88888.00 2018-12-02 19:33:32.906 336 11525.89 102.81 56841.99 88888.00 2018-12-02 19:33:33.406 336 11525.84 102.78 56841.88 88888.00 2018-12-02 19:33:33.906 336 11525.76 102.71 56841.69 88888.00 2018-12-02 19:33:34.406 336 11525.75 102.65 56841.56 88888.00 2018-12-02 19:33:34.906 336 11525.77 102.52 56841.49 88888.00 2018-12-02 19:33:35.406 336 11525.69 102.49 56841.49 88888.00 2018-12-02 19:33:35.906 336 11525.72 102.49 56841.46 88888.00 2018-12-02 19:33:36.406 336 11525.69 102.44 56841.50 88888.00 2018-12-02 19:33:36.906 336 11525.55 102.46 56841.46 88888.00 2018-12-02 19:33:37.406 336 11525.51 102.51 56841.49 88888.00 2018-12-02 19:33:37.906 336 11525.51 102.46 56841.41 88888.00 2018-12-02 19:33:38.406 336 11525.49 102.46 56841.31 88888.00 2018-12-02 19:33:39.406 336 11525.42 102.25 56840.94 88888.00 2018-12-02 19:33:39.906 336 11525.37 102.19 56840.85 88888.00 2018-12-02 19:33:40.406 336 11525.43 102.17 56840.86 88888.00 2018-12-02 19:33:40.906 336 11525.40 102.20 56840.83 88888.00 2018-12-02 19:33:41.406 336 11525.28 102.19 56840.75 88888.00 2018-12-02 19:33:41.906 336 11525.29 102.12 56840.59 88888.00 2018-12-02 19:33:42.406 336 11525.27 102.00 56840.41 88888.00 2018-12-02 19:33:42.906 336 11525.20 101.98 56840.20 88888.00 2018-12-02 19:33:43.406 336 11525.23 101.93 56840.07 88888.00 2018-12-02 19:33:43.906 336 11525.21 101.88 56840.14 88888.00 2018-12-02 19:33:44.406 336 11525.23 101.91 56840.32 88888.00 2018-12-02 19:33:44.906 336 11525.22 101.96 56840.45 88888.00 2018-12-02 19:33:45.406 336 11525.12 101.90 56840.38 88888.00 2018-12-02 19:33:45.906 336 11525.00 101.85 56840.17 88888.00 2018-12-02 19:33:46.406 336 11525.06 101.69 56839.85 88888.00 2018-12-02 19:33:46.906 336 11524.99 101.54 56839.71 88888.00 2018-12-02 19:33:47.406 336 11525.00 101.49 56839.68 88888.00 2018-12-02 19:33:47.906 336 11525.05 101.49 56839.85 88888.00 2018-12-02 19:33:48.406 336 11524.93 101.51 56840.02 88888.00 2018-12-02 19:33:48.906 336 11524.93 101.56 56840.07 88888.00 2018-12-02 19:33:49.406 336 11524.91 101.56 56839.90 88888.00 2018-12-02 19:33:49.906 336 11524.87 101.51 56839.68 88888.00 2018-12-02 19:33:50.406 336 11524.82 101.48 56839.46 88888.00 2018-12-02 19:33:50.906 336 11524.87 101.35 56839.39 88888.00 2018-12-02 19:33:51.406 336 11524.76 101.37 56839.55 88888.00 2018-12-02 19:33:51.906 336 11524.80 101.49 56839.62 88888.00 2018-12-02 19:33:52.406 336 11524.82 101.45 56839.43 88888.00 2018-12-02 19:33:52.906 336 11524.73 101.36 56839.18 88888.00 2018-12-02 19:33:53.406 336 11524.79 101.24 56838.99 88888.00 2018-12-02 19:33:53.906 336 11524.75 101.18 56839.02 88888.00 2018-12-02 19:33:54.406 336 11524.69 101.22 56839.26 88888.00 2018-12-02 19:33:54.906 336 11524.81 101.32 56839.44 88888.00 2018-12-02 19:33:55.406 336 11524.75 101.35 56839.43 88888.00 2018-12-02 19:33:55.906 336 11524.67 101.31 56839.21 88888.00 2018-12-02 19:33:56.406 336 11524.71 101.17 56838.95 88888.00 2018-12-02 19:33:56.906 336 11524.73 101.07 56838.79 88888.00 2018-12-02 19:33:57.406 336 11524.68 101.06 56838.91 88888.00 2018-12-02 19:33:57.906 336 11524.71 101.17 56839.11 88888.00 2018-12-02 19:33:58.406 336 11524.61 101.23 56839.14 88888.00 2018-12-02 19:33:58.906 336 11524.54 101.23 56839.01 88888.00 2018-12-02 19:33:59.406 336 11524.62 101.21 56838.86 88888.00 2018-12-02 19:33:59.906 336 11524.65 101.15 56838.68 88888.00 2018-12-02 19:34:00.406 336 11524.69 101.10 56838.61 88888.00 2018-12-02 19:34:00.906 336 11524.75 101.08 56838.54 88888.00 2018-12-02 19:34:01.406 336 11524.67 101.04 56838.40 88888.00 2018-12-02 19:34:01.906 336 11524.72 101.03 56838.39 88888.00 2018-12-02 19:34:02.406 336 11524.75 101.02 56838.35 88888.00 2018-12-02 19:34:02.906 336 11524.69 101.00 56838.33 88888.00 2018-12-02 19:34:03.406 336 11524.73 101.08 56838.34 88888.00 2018-12-02 19:34:03.906 336 11524.79 101.06 56838.30 88888.00 2018-12-02 19:34:04.407 336 11524.75 100.98 56838.20 88888.00 2018-12-02 19:34:04.907 336 11524.76 101.02 56838.11 88888.00 2018-12-02 19:34:05.407 336 11524.73 101.02 56838.11 88888.00 2018-12-02 19:34:05.907 336 11524.62 101.00 56838.17 88888.00 2018-12-02 19:34:06.407 336 11524.62 101.06 56838.17 88888.00 2018-12-02 19:34:06.907 336 11524.61 101.06 56838.12 88888.00 2018-12-02 19:34:07.407 336 11524.55 101.07 56838.04 88888.00 2018-12-02 19:34:07.907 336 11524.65 101.10 56837.93 88888.00 2018-12-02 19:34:08.407 336 11524.73 101.06 56837.90 88888.00 2018-12-02 19:34:08.907 336 11524.69 101.06 56837.88 88888.00 2018-12-02 19:34:09.407 336 11524.73 101.08 56837.82 88888.00 2018-12-02 19:34:09.907 336 11524.73 100.93 56837.60 88888.00 2018-12-02 19:34:10.407 336 11524.76 100.88 56837.50 88888.00 2018-12-02 19:34:10.907 336 11524.89 100.89 56837.47 88888.00 2018-12-02 19:34:11.407 336 11524.94 100.94 56837.50 88888.00 2018-12-02 19:34:11.907 336 11524.87 101.02 56837.70 88888.00 2018-12-02 19:34:12.407 336 11524.89 101.07 56837.82 88888.00 2018-12-02 19:34:12.907 336 11524.89 101.03 56837.72 88888.00 2018-12-02 19:34:13.407 336 11524.86 100.98 56837.52 88888.00 2018-12-02 19:34:13.907 336 11524.95 101.00 56837.38 88888.00 2018-12-02 19:34:14.407 336 11524.93 101.02 56837.38 88888.00 2018-12-02 19:34:14.907 336 11524.94 101.06 56837.44 88888.00 2018-12-02 19:34:15.407 336 11525.00 101.09 56837.44 88888.00 2018-12-02 19:34:15.907 336 11524.98 101.09 56837.33 88888.00 2018-12-02 19:34:16.407 336 11525.09 101.13 56837.21 88888.00 2018-12-02 19:34:16.907 336 11525.16 101.16 56837.11 88888.00 2018-12-02 19:34:17.407 336 11525.14 101.15 56837.06 88888.00 2018-12-02 19:34:17.907 336 11525.22 101.14 56836.93 88888.00 2018-12-02 19:34:18.407 336 11525.30 101.08 56836.83 88888.00 2018-12-02 19:34:18.907 336 11525.26 101.06 56836.83 88888.00 2018-12-02 19:34:19.407 336 11525.22 101.09 56836.89 88888.00 2018-12-02 19:34:19.907 336 11525.27 101.14 56837.02 88888.00 2018-12-02 19:34:20.407 336 11525.26 101.15 56837.03 88888.00 2018-12-02 19:34:20.907 336 11525.30 101.20 56836.93 88888.00 2018-12-02 19:34:21.407 336 11525.43 101.22 56836.82 88888.00 2018-12-02 19:34:21.907 336 11525.42 101.14 56836.74 88888.00 2018-12-02 19:34:22.407 336 11525.48 101.14 56836.69 88888.00 2018-12-02 19:34:22.907 336 11525.54 101.11 56836.69 88888.00 2018-12-02 19:34:23.407 336 11525.54 101.15 56836.68 88888.00 2018-12-02 19:34:23.907 336 11525.61 101.18 56836.68 88888.00 2018-12-02 19:34:24.407 336 11525.66 101.21 56836.63 88888.00 2018-12-02 19:34:24.907 336 11525.66 101.24 56836.58 88888.00 2018-12-02 19:34:25.407 336 11525.75 101.27 56836.55 88888.00 2018-12-02 19:34:25.907 336 11525.72 101.24 56836.55 88888.00 2018-12-02 19:34:26.407 336 11525.75 101.29 56836.54 88888.00 2018-12-02 19:34:26.907 336 11525.86 101.34 56836.56 88888.00 2018-12-02 19:34:27.407 336 11525.83 101.35 56836.54 88888.00 2018-12-02 19:34:27.907 336 11525.83 101.37 56836.53 88888.00 2018-12-02 19:34:28.407 336 11525.86 101.43 56836.43 88888.00 2018-12-02 19:34:28.907 336 11525.92 101.41 56836.36 88888.00 2018-12-02 19:34:29.407 336 11525.90 101.43 56836.36 88888.00 2018-12-02 19:34:29.907 336 11526.01 101.42 56836.39 88888.00 2018-12-02 19:34:30.407 336 11526.03 101.43 56836.38 88888.00 2018-12-02 19:34:30.907 336 11526.07 101.48 56836.30 88888.00 2018-12-02 19:34:31.407 336 11526.18 101.50 56836.22 88888.00 2018-12-02 19:34:31.907 336 11526.21 101.49 56836.09 88888.00 2018-12-02 19:34:32.407 336 11526.23 101.49 56835.94 88888.00 2018-12-02 19:34:32.907 336 11526.40 101.43 56835.86 88888.00 2018-12-02 19:34:33.407 336 11526.45 101.42 56835.94 88888.00 2018-12-02 19:34:33.907 336 11526.45 101.55 56836.04 88888.00 2018-12-02 19:34:34.407 336 11526.47 101.64 56836.18 88888.00 2018-12-02 19:34:34.907 336 11526.38 101.72 56836.18 88888.00 2018-12-02 19:34:35.407 336 11526.33 101.71 56836.08 88888.00 2018-12-02 19:34:35.907 336 11526.47 101.63 56835.98 88888.00 2018-12-02 19:34:36.407 336 11526.47 101.63 56835.91 88888.00 2018-12-02 19:34:36.907 336 11526.55 101.68 56835.84 88888.00 2018-12-02 19:34:37.407 336 11526.61 101.68 56835.83 88888.00 2018-12-02 19:34:37.907 336 11526.61 101.70 56835.79 88888.00 2018-12-02 19:34:38.407 336 11526.74 101.69 56835.66 88888.00 2018-12-02 19:34:38.907 336 11526.83 101.62 56835.57 88888.00 2018-12-02 19:34:39.407 336 11526.87 101.65 56835.58 88888.00 2018-12-02 19:34:39.907 336 11526.95 101.70 56835.60 88888.00 2018-12-02 19:34:40.907 336 11526.87 101.71 56835.57 88888.00 2018-12-02 19:34:41.407 336 11526.90 101.72 56835.57 88888.00 2018-12-02 19:34:41.907 336 11526.96 101.72 56835.51 88888.00 2018-12-02 19:34:42.407 336 11527.03 101.77 56835.57 88888.00 2018-12-02 19:34:42.907 336 11527.09 101.85 56835.61 88888.00 2018-12-02 19:34:43.407 336 11527.14 101.88 56835.59 88888.00 2018-12-02 19:34:43.907 336 11527.15 101.89 56835.57 88888.00 2018-12-02 19:34:44.407 336 11527.25 101.92 56835.49 88888.00 2018-12-02 19:34:44.907 336 11527.26 101.90 56835.41 88888.00 2018-12-02 19:34:45.407 336 11527.29 101.92 56835.40 88888.00 2018-12-02 19:34:45.907 336 11527.39 101.98 56835.44 88888.00 2018-12-02 19:34:46.407 336 11527.37 102.00 56835.42 88888.00 2018-12-02 19:34:46.907 336 11527.39 102.10 56835.44 88888.00 2018-12-02 19:34:47.407 336 11527.52 102.17 56835.47 88888.00 2018-12-02 19:34:47.907 336 11527.52 102.16 56835.49 88888.00 2018-12-02 19:34:48.407 336 11527.49 102.17 56835.55 88888.00 2018-12-02 19:34:48.907 336 11527.54 102.23 56835.54 88888.00 2018-12-02 19:34:49.407 336 11527.53 102.22 56835.52 88888.00 2018-12-02 19:34:49.907 336 11527.58 102.23 56835.54 88888.00 2018-12-02 19:34:50.907 336 11527.62 102.39 56835.45 88888.00 2018-12-02 19:34:51.407 336 11527.65 102.44 56835.42 88888.00 2018-12-02 19:34:51.907 336 11527.74 102.42 56835.35 88888.00 2018-12-02 19:34:52.407 336 11527.78 102.39 56835.39 88888.00 2018-12-02 19:34:52.907 336 11527.84 102.46 56835.36 88888.00 2018-12-02 19:34:53.407 336 11527.92 102.47 56835.39 88888.00 2018-12-02 19:34:53.907 336 11527.98 102.52 56835.48 88888.00 2018-12-02 19:34:54.407 336 11527.97 102.64 56835.65 88888.00 2018-12-02 19:34:54.907 336 11527.99 102.72 56835.66 88888.00 2018-12-02 19:34:55.407 336 11527.94 102.71 56835.67 88888.00 2018-12-02 19:34:55.907 336 11528.02 102.70 56835.64 88888.00 2018-12-02 19:34:56.407 336 11528.04 102.73 56835.71 88888.00 2018-12-02 19:34:56.907 336 11528.02 102.77 56835.76 88888.00 2018-12-02 19:34:57.407 336 11528.12 102.81 56835.76 88888.00 2018-12-02 19:34:57.907 336 11528.16 102.83 56835.68 88888.00 2018-12-02 19:34:58.407 336 11528.15 102.84 56835.72 88888.00 2018-12-02 19:34:58.907 336 11528.26 102.88 56835.68 88888.00 2018-12-02 19:34:59.407 336 11528.26 102.92 56835.67 88888.00 2018-12-02 19:34:59.907 336 11528.20 103.02 56835.73 88888.00 2018-12-02 19:35:00.407 336 11528.30 103.09 56835.77 88888.00 2018-12-02 19:35:00.907 336 11528.33 103.15 56835.73 88888.00 2018-12-02 19:35:01.407 336 11528.32 103.17 56835.63 88888.00 2018-12-02 19:35:01.907 336 11528.34 103.18 56835.58 88888.00 2018-12-02 19:35:02.407 336 11528.40 103.17 56835.54 88888.00 2018-12-02 19:35:02.907 336 11528.42 103.21 56835.59 88888.00 2018-12-02 19:35:03.407 336 11528.50 103.31 56835.64 88888.00 2018-12-02 19:35:03.907 336 11528.53 103.33 56835.70 88888.00 2018-12-02 19:35:04.407 336 11528.49 103.36 56835.63 88888.00 2018-12-02 19:35:04.907 336 11528.64 103.40 56835.60 88888.00 2018-12-02 19:35:05.407 336 11528.63 103.42 56835.63 88888.00 2018-12-02 19:35:05.907 336 11528.58 103.52 56835.68 88888.00 2018-12-02 19:35:06.407 336 11528.64 103.61 56835.68 88888.00 2018-12-02 19:35:06.907 336 11528.64 103.61 56835.61 88888.00 2018-12-02 19:35:07.407 336 11528.67 103.65 56835.64 88888.00 2018-12-02 19:35:07.907 336 11528.69 103.67 56835.72 88888.00 2018-12-02 19:35:08.407 336 11528.68 103.76 56835.77 88888.00 2018-12-02 19:35:08.907 336 11528.74 103.83 56835.83 88888.00 2018-12-02 19:35:09.407 336 11528.79 103.86 56835.79 88888.00 2018-12-02 19:35:09.907 336 11528.79 103.85 56835.76 88888.00 2018-12-02 19:35:10.407 336 11528.83 103.90 56835.77 88888.00 2018-12-02 19:35:10.907 336 11528.90 103.95 56835.80 88888.00 2018-12-02 19:35:11.407 336 11528.95 104.01 56835.77 88888.00 2018-12-02 19:35:12.407 336 11529.02 104.17 56835.93 88888.00 2018-12-02 19:35:12.907 336 11529.05 104.24 56835.94 88888.00 2018-12-02 19:35:13.407 336 11529.06 104.34 56835.92 88888.00 2018-12-02 19:35:13.907 336 11529.10 104.33 56835.96 88888.00 2018-12-02 19:35:14.407 336 11529.09 104.40 56835.90 88888.00 2018-12-02 19:35:14.907 336 11529.16 104.48 56835.84 88888.00 2018-12-02 19:35:15.407 336 11529.18 104.54 56835.89 88888.00 2018-12-02 19:35:15.907 336 11529.23 104.63 56835.98 88888.00 2018-12-02 19:35:16.407 336 11529.31 104.70 56836.00 88888.00 2018-12-02 19:35:16.907 336 11529.38 104.68 56835.96 88888.00 2018-12-02 19:35:17.407 336 11529.39 104.72 56835.93 88888.00 2018-12-02 19:35:17.907 336 11529.48 104.78 56835.99 88888.00 2018-12-02 19:35:18.407 336 11529.48 104.83 56836.00 88888.00 2018-12-02 19:35:18.907 336 11529.51 104.92 56836.02 88888.00 2018-12-02 19:35:19.407 336 11529.61 104.97 56836.03 88888.00 2018-12-02 19:35:19.907 336 11529.60 105.06 56836.05 88888.00 2018-12-02 19:35:20.407 336 11529.59 105.16 56836.10 88888.00 2018-12-02 19:35:20.907 336 11529.68 105.25 56836.12 88888.00 2018-12-02 19:35:21.407 336 11529.74 105.28 56836.04 88888.00 2018-12-02 19:35:22.407 336 11529.89 105.38 56836.02 88888.00 2018-12-02 19:35:22.907 336 11529.97 105.45 56836.06 88888.00 2018-12-02 19:35:23.407 336 11530.03 105.53 56836.13 88888.00 2018-12-02 19:35:23.907 336 11530.06 105.58 56836.18 88888.00 2018-12-02 19:35:24.407 336 11530.06 105.66 56836.13 88888.00 2018-12-02 19:35:24.907 336 11530.11 105.71 56836.15 88888.00 2018-12-02 19:35:25.407 336 11530.23 105.73 56836.13 88888.00 2018-12-02 19:35:25.907 336 11530.27 105.78 56835.99 88888.00 2018-12-02 19:35:26.407 336 11530.36 105.86 56835.90 88888.00 2018-12-02 19:35:26.907 336 11530.42 105.91 56835.81 88888.00 2018-12-02 19:35:27.407 336 11530.45 105.96 56835.80 88888.00 2018-12-02 19:35:27.907 336 11530.56 105.98 56835.85 88888.00 2018-12-02 19:35:28.407 336 11530.63 106.04 56835.84 88888.00 2018-12-02 19:35:28.907 336 11530.62 106.07 56835.83 88888.00 2018-12-02 19:35:29.407 336 11530.68 106.14 56835.79 88888.00 2018-12-02 19:35:29.907 336 11530.80 106.21 56835.78 88888.00 2018-12-02 19:35:30.407 336 11530.78 106.24 56835.76 88888.00 2018-12-02 19:35:30.907 336 11530.84 106.34 56835.77 88888.00 2018-12-02 19:35:31.407 336 11530.92 106.37 56835.72 88888.00 2018-12-02 19:35:31.907 336 11530.89 106.42 56835.66 88888.00 2018-12-02 19:35:32.407 336 11530.94 106.51 56835.61 88888.00 2018-12-02 19:35:32.907 336 11531.04 106.57 56835.59 88888.00 2018-12-02 19:35:33.407 336 11531.06 106.51 56835.49 88888.00 2018-12-02 19:35:33.907 336 11531.17 106.51 56835.53 88888.00 2018-12-02 19:35:34.407 336 11531.20 106.57 56835.57 88888.00 2018-12-02 19:35:34.907 336 11531.21 106.62 56835.58 88888.00 2018-12-02 19:35:35.407 336 11531.34 106.71 56835.59 88888.00 2018-12-02 19:35:35.907 336 11531.41 106.76 56835.49 88888.00 2018-12-02 19:35:36.407 336 11531.45 106.87 56835.45 88888.00 2018-12-02 19:35:36.907 336 11531.55 106.95 56835.34 88888.00 2018-12-02 19:35:37.407 336 11531.56 106.96 56835.23 88888.00 2018-12-02 19:35:37.907 336 11531.60 106.98 56835.16 88888.00 2018-12-02 19:35:38.407 336 11531.74 106.99 56835.16 88888.00 2018-12-02 19:35:38.907 336 11531.73 107.03 56835.22 88888.00 2018-12-02 19:35:39.407 336 11531.73 107.13 56835.28 88888.00 2018-12-02 19:35:39.907 336 11531.76 107.19 56835.26 88888.00 2018-12-02 19:35:40.407 336 11531.74 107.26 56835.19 88888.00 2018-12-02 19:35:40.907 336 11531.80 107.29 56835.15 88888.00 2018-12-02 19:35:41.407 336 11531.91 107.30 56835.07 88888.00 2018-12-02 19:35:41.907 336 11531.94 107.28 56834.97 88888.00 2018-12-02 19:35:42.407 336 11531.95 107.32 56834.90 88888.00 2018-12-02 19:35:42.907 336 11532.11 107.39 56834.90 88888.00 2018-12-02 19:35:43.407 336 11532.10 107.43 56834.95 88888.00 2018-12-02 19:35:43.907 336 11532.11 107.53 56834.93 88888.00 2018-12-02 19:35:44.407 336 11532.16 107.53 56834.93 88888.00 2018-12-02 19:35:44.907 336 11532.19 107.51 56834.91 88888.00 2018-12-02 19:35:45.407 336 11532.28 107.57 56834.87 88888.00 2018-12-02 19:35:45.907 336 11532.35 107.63 56834.78 88888.00 2018-12-02 19:35:46.407 336 11532.37 107.64 56834.70 88888.00 2018-12-02 19:35:46.907 336 11532.40 107.68 56834.69 88888.00 2018-12-02 19:35:47.407 336 11532.45 107.69 56834.59 88888.00 2018-12-02 19:35:47.907 336 11532.45 107.75 56834.54 88888.00 2018-12-02 19:35:48.407 336 11532.51 107.81 56834.55 88888.00 2018-12-02 19:35:48.907 336 11532.59 107.80 56834.54 88888.00 2018-12-02 19:35:49.407 336 11532.54 107.78 56834.39 88888.00 2018-12-02 19:35:49.907 336 11532.58 107.85 56834.30 88888.00 2018-12-02 19:35:50.407 336 11532.65 107.88 56834.17 88888.00 2018-12-02 19:35:50.907 336 11532.67 107.82 56834.07 88888.00 2018-12-02 19:35:51.407 336 11532.72 107.83 56834.01 88888.00 2018-12-02 19:35:51.907 336 11532.73 107.84 56833.93 88888.00 2018-12-02 19:35:52.407 336 11532.75 107.90 56833.87 88888.00 2018-12-02 19:35:52.907 336 11532.88 107.94 56833.87 88888.00 2018-12-02 19:35:53.407 336 11532.91 107.94 56833.82 88888.00 2018-12-02 19:35:53.907 336 11532.91 108.01 56833.71 88888.00 2018-12-02 19:35:54.407 336 11532.99 108.09 56833.68 88888.00 2018-12-02 19:35:54.907 336 11533.08 108.02 56833.60 88888.00 2018-12-02 19:35:55.407 336 11533.14 108.01 56833.56 88888.00 2018-12-02 19:35:55.907 336 11533.19 108.02 56833.53 88888.00 2018-12-02 19:35:56.407 336 11533.19 108.04 56833.50 88888.00 2018-12-02 19:35:56.907 336 11533.16 108.10 56833.48 88888.00 2018-12-02 19:35:57.407 336 11533.21 108.07 56833.40 88888.00 2018-12-02 19:35:57.907 336 11533.22 108.07 56833.27 88888.00 2018-12-02 19:35:58.407 336 11533.25 108.10 56833.22 88888.00 2018-12-02 19:35:58.907 336 11533.36 108.11 56833.13 88888.00 2018-12-02 19:35:59.407 336 11533.37 108.14 56833.01 88888.00 2018-12-02 19:35:59.907 336 11533.47 108.12 56832.95 88888.00 2018-12-02 19:36:00.407 336 11533.55 108.15 56832.91 88888.00 2018-12-02 19:36:00.907 336 11533.54 108.22 56832.85 88888.00 2018-12-02 19:36:01.407 336 11533.60 108.24 56832.79 88888.00 2018-12-02 19:36:01.907 336 11533.70 108.21 56832.76 88888.00 2018-12-02 19:36:02.408 336 11533.77 108.21 56832.73 88888.00 2018-12-02 19:36:02.908 336 11533.81 108.29 56832.66 88888.00 2018-12-02 19:36:03.908 336 11533.83 108.26 56832.53 88888.00 2018-12-02 19:36:04.408 336 11533.84 108.30 56832.50 88888.00 2018-12-02 19:36:04.908 336 11533.96 108.28 56832.38 88888.00 2018-12-02 19:36:05.408 336 11533.98 108.32 56832.28 88888.00 2018-12-02 19:36:05.908 336 11534.09 108.37 56832.13 88888.00 2018-12-02 19:36:06.408 336 11534.20 108.34 56832.11 88888.00 2018-12-02 19:36:06.908 336 11534.20 108.32 56832.05 88888.00 2018-12-02 19:36:07.408 336 11534.27 108.41 56832.05 88888.00 2018-12-02 19:36:07.908 336 11534.32 108.42 56831.99 88888.00 2018-12-02 19:36:08.408 336 11534.35 108.49 56831.88 88888.00 2018-12-02 19:36:08.908 336 11534.35 108.58 56831.78 88888.00 2018-12-02 19:36:09.408 336 11534.41 108.53 56831.73 88888.00 2018-12-02 19:36:09.908 336 11534.46 108.51 56831.62 88888.00 2018-12-02 19:36:10.408 336 11534.53 108.46 56831.56 88888.00 2018-12-02 19:36:10.908 336 11534.59 108.43 56831.48 88888.00 2018-12-02 19:36:11.408 336 11534.64 108.48 56831.48 88888.00 2018-12-02 19:36:11.908 336 11534.72 108.58 56831.53 88888.00 2018-12-02 19:36:12.408 336 11534.81 108.56 56831.56 88888.00 2018-12-02 19:36:12.908 336 11534.81 108.58 56831.56 88888.00 2018-12-02 19:36:13.408 336 11534.93 108.65 56831.51 88888.00 2018-12-02 19:36:13.908 336 11534.89 108.69 56831.46 88888.00 2018-12-02 19:36:14.408 336 11534.88 108.69 56831.37 88888.00 2018-12-02 19:36:14.908 336 11535.04 108.71 56831.28 88888.00 2018-12-02 19:36:15.408 336 11535.13 108.68 56831.29 88888.00 2018-12-02 19:36:15.908 336 11535.20 108.75 56831.29 88888.00 2018-12-02 19:36:16.408 336 11535.28 108.78 56831.30 88888.00 2018-12-02 19:36:16.908 336 11535.27 108.75 56831.23 88888.00 2018-12-02 19:36:17.408 336 11535.31 108.75 56831.17 88888.00 2018-12-02 19:36:17.908 336 11535.39 108.75 56831.23 88888.00 2018-12-02 19:36:18.408 336 11535.38 108.75 56831.27 88888.00 2018-12-02 19:36:18.908 336 11535.36 108.77 56831.28 88888.00 2018-12-02 19:36:19.408 336 11535.34 108.78 56831.35 88888.00 2018-12-02 19:36:19.908 336 11535.31 108.82 56831.40 88888.00 2018-12-02 19:36:20.408 336 11535.39 108.79 56831.44 88888.00 2018-12-02 19:36:20.908 336 11535.49 108.82 56831.37 88888.00 2018-12-02 19:36:21.408 336 11535.50 108.86 56831.35 88888.00 2018-12-02 19:36:21.908 336 11535.59 108.89 56831.34 88888.00 2018-12-02 19:36:22.408 336 11535.69 108.91 56831.37 88888.00 2018-12-02 19:36:22.908 336 11535.70 108.89 56831.43 88888.00 2018-12-02 19:36:23.408 336 11535.73 108.94 56831.48 88888.00 2018-12-02 19:36:23.908 336 11535.77 109.02 56831.57 88888.00 2018-12-02 19:36:24.408 336 11535.80 109.05 56831.60 88888.00 2018-12-02 19:36:24.908 336 11535.89 109.07 56831.53 88888.00 2018-12-02 19:36:25.408 336 11535.93 109.02 56831.50 88888.00 2018-12-02 19:36:25.908 336 11535.90 108.97 56831.50 88888.00 2018-12-02 19:36:26.408 336 11535.96 109.00 56831.60 88888.00 2018-12-02 19:36:26.908 336 11535.92 109.00 56831.73 88888.00 2018-12-02 19:36:27.408 336 11535.87 109.07 56831.88 88888.00 2018-12-02 19:36:27.908 336 11535.93 109.24 56831.94 88888.00 2018-12-02 19:36:28.408 336 11536.04 109.26 56831.91 88888.00 2018-12-02 19:36:28.908 336 11536.05 109.27 56831.95 88888.00 2018-12-02 19:36:29.408 336 11536.15 109.30 56831.98 88888.00 2018-12-02 19:36:29.908 336 11536.26 109.27 56831.94 88888.00 2018-12-02 19:36:30.408 336 11536.25 109.25 56831.94 88888.00 2018-12-02 19:36:30.908 336 11536.35 109.23 56831.95 88888.00 2018-12-02 19:36:31.408 336 11536.43 109.21 56831.91 88888.00 2018-12-02 19:36:31.908 336 11536.42 109.25 56831.89 88888.00 2018-12-02 19:36:32.408 336 11536.49 109.33 56831.95 88888.00 2018-12-02 19:36:32.908 336 11536.49 109.33 56832.14 88888.00 2018-12-02 19:36:33.408 336 11536.48 109.36 56832.24 88888.00 2018-12-02 19:36:33.908 336 11536.53 109.37 56832.30 88888.00 2018-12-02 19:36:34.408 336 11536.52 109.30 56832.31 88888.00 2018-12-02 19:36:34.908 336 11536.49 109.28 56832.33 88888.00 2018-12-02 19:36:35.408 336 11536.68 109.30 56832.33 88888.00 2018-12-02 19:36:35.908 336 11536.68 109.28 56832.32 88888.00 2018-12-02 19:36:36.408 336 11536.62 109.31 56832.38 88888.00 2018-12-02 19:36:36.908 336 11536.73 109.36 56832.51 88888.00 2018-12-02 19:36:37.408 336 11536.70 109.33 56832.64 88888.00 2018-12-02 19:36:37.908 336 11536.69 109.39 56832.72 88888.00 2018-12-02 19:36:38.408 336 11536.73 109.44 56832.79 88888.00 2018-12-02 19:36:38.908 336 11536.74 109.43 56832.73 88888.00 2018-12-02 19:36:39.408 336 11536.81 109.41 56832.71 88888.00 2018-12-02 19:36:39.908 336 11536.94 109.39 56832.73 88888.00 2018-12-02 19:36:40.408 336 11536.92 109.44 56832.76 88888.00 2018-12-02 19:36:40.908 336 11536.96 109.47 56832.77 88888.00 2018-12-02 19:36:41.408 336 11537.04 109.50 56832.88 88888.00 2018-12-02 19:36:41.908 336 11537.02 109.54 56832.95 88888.00 2018-12-02 19:36:42.408 336 11537.09 109.61 56832.90 88888.00 2018-12-02 19:36:42.908 336 11537.09 109.62 56832.92 88888.00 2018-12-02 19:36:43.408 336 11537.06 109.58 56832.95 88888.00 2018-12-02 19:36:43.908 336 11537.24 109.53 56832.91 88888.00 2018-12-02 19:36:44.408 336 11537.36 109.50 56832.88 88888.00 2018-12-02 19:36:45.408 336 11537.36 109.54 56833.04 88888.00 2018-12-02 19:36:45.908 336 11537.43 109.61 56833.14 88888.00 2018-12-02 19:36:46.408 336 11537.35 109.68 56833.27 88888.00 2018-12-02 19:36:46.908 336 11537.43 109.72 56833.28 88888.00 2018-12-02 19:36:47.408 336 11537.47 109.68 56833.30 88888.00 2018-12-02 19:36:47.908 336 11537.50 109.65 56833.22 88888.00 2018-12-02 19:36:48.408 336 11537.54 109.67 56833.11 88888.00 2018-12-02 19:36:48.908 336 11537.60 109.60 56833.15 88888.00 2018-12-02 19:36:49.408 336 11537.65 109.65 56833.30 88888.00 2018-12-02 19:36:49.908 336 11537.67 109.77 56833.48 88888.00 2018-12-02 19:36:50.408 336 11537.66 109.78 56833.56 88888.00 2018-12-02 19:36:50.908 336 11537.63 109.86 56833.60 88888.00 2018-12-02 19:36:51.408 336 11537.75 109.85 56833.58 88888.00 2018-12-02 19:36:51.908 336 11537.86 109.85 56833.50 88888.00 2018-12-02 19:36:52.408 336 11537.85 109.85 56833.54 88888.00 2018-12-02 19:36:52.908 336 11537.94 109.86 56833.61 88888.00 2018-12-02 19:36:53.408 336 11537.99 109.87 56833.65 88888.00 2018-12-02 19:36:53.908 336 11537.91 109.94 56833.84 88888.00 2018-12-02 19:36:54.408 336 11537.92 110.00 56834.04 88888.00 2018-12-02 19:36:54.908 336 11537.86 110.05 56834.16 88888.00 2018-12-02 19:36:55.408 336 11537.88 110.09 56834.16 88888.00 2018-12-02 19:36:55.908 336 11538.01 110.12 56834.03 88888.00 2018-12-02 19:36:56.408 336 11538.02 110.06 56833.95 88888.00 2018-12-02 19:36:56.908 336 11538.05 110.04 56833.94 88888.00 2018-12-02 19:36:57.408 336 11538.12 110.04 56834.00 88888.00 2018-12-02 19:36:57.908 336 11538.09 110.02 56834.24 88888.00 2018-12-02 19:36:58.408 336 11538.02 110.07 56834.40 88888.00 2018-12-02 19:36:58.908 336 11538.05 110.15 56834.45 88888.00 2018-12-02 19:36:59.408 336 11538.07 110.22 56834.44 88888.00 2018-12-02 19:36:59.908 336 11538.13 110.26 56834.37 88888.00 2018-12-02 19:37:00.408 336 11538.21 110.25 56834.33 88888.00 2018-12-02 19:37:00.908 336 11538.15 110.20 56834.38 88888.00 2018-12-02 19:37:01.408 336 11538.17 110.23 56834.58 88888.00 2018-12-02 19:37:01.908 336 11538.17 110.30 56834.70 88888.00 2018-12-02 19:37:02.408 336 11538.09 110.39 56834.72 88888.00 2018-12-02 19:37:02.908 336 11538.08 110.35 56834.69 88888.00 2018-12-02 19:37:03.408 336 11538.21 110.28 56834.57 88888.00 2018-12-02 19:37:03.908 336 11538.21 110.23 56834.43 88888.00 2018-12-02 19:37:04.408 336 11538.29 110.25 56834.54 88888.00 2018-12-02 19:37:04.908 336 11538.33 110.25 56834.71 88888.00 2018-12-02 19:37:05.408 336 11538.22 110.34 56834.88 88888.00 2018-12-02 19:37:05.908 336 11538.22 110.38 56834.94 88888.00 2018-12-02 19:37:06.408 336 11538.30 110.40 56834.86 88888.00 2018-12-02 19:37:06.908 336 11538.29 110.36 56834.75 88888.00 2018-12-02 19:37:07.408 336 11538.35 110.35 56834.72 88888.00 2018-12-02 19:37:07.908 336 11538.38 110.34 56834.78 88888.00 2018-12-02 19:37:08.408 336 11538.34 110.34 56834.91 88888.00 2018-12-02 19:37:08.908 336 11538.37 110.40 56834.99 88888.00 2018-12-02 19:37:09.408 336 11538.36 110.40 56834.97 88888.00 2018-12-02 19:37:09.908 336 11538.38 110.42 56834.89 88888.00 2018-12-02 19:37:10.408 336 11538.50 110.40 56834.88 88888.00 2018-12-02 19:37:10.908 336 11538.47 110.38 56834.95 88888.00 2018-12-02 19:37:11.408 336 11538.37 110.47 56835.07 88888.00 2018-12-02 19:37:11.908 336 11538.40 110.50 56835.17 88888.00 2018-12-02 19:37:12.408 336 11538.30 110.50 56835.17 88888.00 2018-12-02 19:37:12.908 336 11538.24 110.47 56835.08 88888.00 2018-12-02 19:37:13.408 336 11538.36 110.46 56834.96 88888.00 2018-12-02 19:37:13.908 336 11538.34 110.43 56835.01 88888.00 2018-12-02 19:37:14.408 336 11538.34 110.52 56835.13 88888.00 2018-12-02 19:37:14.908 336 11538.35 110.56 56835.23 88888.00 2018-12-02 19:37:15.408 336 11538.35 110.54 56835.25 88888.00 2018-12-02 19:37:15.908 336 11538.34 110.50 56835.17 88888.00 2018-12-02 19:37:16.908 336 11538.41 110.45 56835.15 88888.00 2018-12-02 19:37:17.408 336 11538.30 110.46 56835.31 88888.00 2018-12-02 19:37:17.908 336 11538.29 110.53 56835.42 88888.00 2018-12-02 19:37:18.408 336 11538.19 110.57 56835.44 88888.00 2018-12-02 19:37:18.908 336 11538.22 110.56 56835.45 88888.00 2018-12-02 19:37:19.408 336 11538.33 110.54 56835.35 88888.00 2018-12-02 19:37:19.908 336 11538.28 110.54 56835.40 88888.00 2018-12-02 19:37:20.408 336 11538.20 110.60 56835.53 88888.00 2018-12-02 19:37:20.908 336 11538.21 110.62 56835.79 88888.00 2018-12-02 19:37:21.408 336 11538.10 110.69 56835.80 88888.00 2018-12-02 19:37:21.908 336 11538.07 110.70 56835.76 88888.00 2018-12-02 19:37:22.408 336 11538.13 110.67 56835.61 88888.00 2018-12-02 19:37:22.908 336 11538.10 110.62 56835.55 88888.00 2018-12-02 19:37:23.408 336 11538.12 110.60 56835.65 88888.00 2018-12-02 19:37:23.908 336 11538.06 110.56 56835.71 88888.00 2018-12-02 19:37:24.408 336 11538.01 110.54 56835.83 88888.00 2018-12-02 19:37:24.908 336 11537.95 110.57 56835.81 88888.00 2018-12-02 19:37:25.408 336 11537.95 110.53 56835.72 88888.00 2018-12-02 19:37:25.908 336 11537.87 110.49 56835.65 88888.00 2018-12-02 19:37:26.408 336 11537.86 110.52 56835.68 88888.00 2018-12-02 19:37:26.908 336 11537.81 110.52 56835.83 88888.00 2018-12-02 19:37:27.908 336 11537.70 110.46 56835.80 88888.00 2018-12-02 19:37:28.408 336 11537.65 110.39 56835.66 88888.00 2018-12-02 19:37:28.908 336 11537.56 110.36 56835.59 88888.00 2018-12-02 19:37:29.408 336 11537.61 110.40 56835.64 88888.00 2018-12-02 19:37:29.908 336 11537.58 110.32 56835.83 88888.00 2018-12-02 19:37:30.408 336 11537.47 110.35 56835.97 88888.00 2018-12-02 19:37:30.908 336 11537.47 110.41 56836.00 88888.00 2018-12-02 19:37:31.408 336 11537.45 110.46 56835.96 88888.00 2018-12-02 19:37:31.908 336 11537.35 110.41 56835.86 88888.00 2018-12-02 19:37:32.408 336 11537.37 110.30 56835.77 88888.00 2018-12-02 19:37:32.908 336 11537.36 110.20 56835.77 88888.00 2018-12-02 19:37:33.408 336 11537.32 110.23 56835.86 88888.00 2018-12-02 19:37:33.908 336 11537.35 110.28 56835.92 88888.00 2018-12-02 19:37:34.408 336 11537.26 110.25 56835.93 88888.00 2018-12-02 19:37:34.908 336 11537.22 110.22 56835.80 88888.00 2018-12-02 19:37:35.408 336 11537.32 110.18 56835.68 88888.00 2018-12-02 19:37:35.908 336 11537.25 110.05 56835.61 88888.00 2018-12-02 19:37:36.408 336 11537.18 110.02 56835.68 88888.00 2018-12-02 19:37:36.908 336 11537.15 110.04 56835.80 88888.00 2018-12-02 19:37:37.408 336 11536.97 109.98 56835.73 88888.00 2018-12-02 19:37:37.908 336 11536.92 109.98 56835.71 88888.00 2018-12-02 19:37:38.408 336 11536.98 109.94 56835.61 88888.00 2018-12-02 19:37:38.908 336 11536.96 109.89 56835.54 88888.00 2018-12-02 19:37:39.408 336 11536.96 109.86 56835.51 88888.00 2018-12-02 19:37:39.908 336 11536.94 109.81 56835.60 88888.00 2018-12-02 19:37:40.408 336 11536.81 109.84 56835.65 88888.00 2018-12-02 19:37:40.908 336 11536.78 109.79 56835.54 88888.00 2018-12-02 19:37:41.408 336 11536.74 109.73 56835.44 88888.00 2018-12-02 19:37:41.908 336 11536.63 109.68 56835.29 88888.00 2018-12-02 19:37:42.408 336 11536.68 109.59 56835.29 88888.00 2018-12-02 19:37:42.908 336 11536.68 109.53 56835.33 88888.00 2018-12-02 19:37:43.408 336 11536.57 109.50 56835.47 88888.00 2018-12-02 19:37:43.908 336 11536.50 109.50 56835.53 88888.00 2018-12-02 19:37:44.408 336 11536.47 109.50 56835.49 88888.00 2018-12-02 19:37:44.908 336 11536.39 109.47 56835.45 88888.00 2018-12-02 19:37:45.408 336 11536.41 109.46 56835.42 88888.00 2018-12-02 19:37:45.908 336 11536.42 109.44 56835.42 88888.00 2018-12-02 19:37:46.408 336 11536.34 109.45 56835.45 88888.00 2018-12-02 19:37:46.908 336 11536.32 109.46 56835.54 88888.00 2018-12-02 19:37:47.408 336 11536.26 109.39 56835.52 88888.00 2018-12-02 19:37:47.908 336 11536.12 109.39 56835.47 88888.00 2018-12-02 19:37:48.408 336 11536.12 109.38 56835.38 88888.00 2018-12-02 19:37:48.908 336 11536.04 109.28 56835.32 88888.00 2018-12-02 19:37:49.408 336 11536.04 109.25 56835.23 88888.00 2018-12-02 19:37:49.908 336 11536.11 109.23 56835.21 88888.00 2018-12-02 19:37:50.408 336 11536.04 109.16 56835.16 88888.00 2018-12-02 19:37:50.908 336 11535.98 109.10 56835.08 88888.00 2018-12-02 19:37:51.408 336 11535.98 109.06 56835.07 88888.00 2018-12-02 19:37:51.908 336 11535.96 109.06 56835.10 88888.00 2018-12-02 19:37:52.408 336 11535.97 109.05 56835.07 88888.00 2018-12-02 19:37:52.908 336 11536.00 109.04 56835.13 88888.00 2018-12-02 19:37:53.408 336 11535.93 109.02 56835.15 88888.00 2018-12-02 19:37:53.908 336 11535.87 108.99 56835.13 88888.00 2018-12-02 19:37:54.408 336 11535.90 109.02 56835.16 88888.00 2018-12-02 19:37:54.908 336 11535.87 109.03 56835.21 88888.00 2018-12-02 19:37:55.408 336 11535.73 109.04 56835.20 88888.00 2018-12-02 19:37:55.908 336 11535.70 109.03 56835.12 88888.00 2018-12-02 19:37:56.408 336 11535.58 108.97 56835.08 88888.00 2018-12-02 19:37:56.908 336 11535.59 108.94 56835.10 88888.00 2018-12-02 19:37:57.408 336 11535.58 108.94 56835.13 88888.00 2018-12-02 19:37:57.909 336 11535.43 108.91 56835.10 88888.00 2018-12-02 19:37:58.409 336 11535.41 108.92 56835.04 88888.00 2018-12-02 19:37:58.909 336 11535.43 108.84 56834.97 88888.00 2018-12-02 19:37:59.409 336 11535.36 108.77 56834.99 88888.00 2018-12-02 19:37:59.909 336 11535.37 108.77 56835.00 88888.00 2018-12-02 19:38:00.409 336 11535.42 108.75 56834.99 88888.00 2018-12-02 19:38:00.909 336 11535.28 108.77 56835.00 88888.00 2018-12-02 19:38:01.409 336 11535.22 108.75 56834.97 88888.00 2018-12-02 19:38:01.909 336 11535.18 108.63 56834.84 88888.00 2018-12-02 19:38:02.409 336 11535.20 108.59 56834.88 88888.00 2018-12-02 19:38:02.909 336 11535.20 108.60 56834.89 88888.00 2018-12-02 19:38:03.409 336 11535.09 108.55 56834.91 88888.00 2018-12-02 19:38:03.909 336 11535.04 108.56 56834.91 88888.00 2018-12-02 19:38:04.409 336 11535.07 108.55 56834.90 88888.00 2018-12-02 19:38:04.909 336 11535.01 108.49 56834.86 88888.00 2018-12-02 19:38:05.409 336 11534.90 108.46 56834.82 88888.00 2018-12-02 19:38:05.909 336 11534.92 108.48 56834.87 88888.00 2018-12-02 19:38:06.409 336 11534.88 108.45 56834.82 88888.00 2018-12-02 19:38:06.909 336 11534.81 108.43 56834.80 88888.00 2018-12-02 19:38:07.409 336 11534.78 108.44 56834.81 88888.00 2018-12-02 19:38:07.909 336 11534.66 108.38 56834.81 88888.00 2018-12-02 19:38:08.409 336 11534.60 108.41 56834.81 88888.00 2018-12-02 19:38:08.909 336 11534.64 108.39 56834.86 88888.00 2018-12-02 19:38:09.409 336 11534.60 108.26 56834.83 88888.00 2018-12-02 19:38:09.909 336 11534.59 108.22 56834.87 88888.00 2018-12-02 19:38:10.409 336 11534.58 108.23 56834.84 88888.00 2018-12-02 19:38:10.909 336 11534.46 108.21 56834.78 88888.00 2018-12-02 19:38:11.409 336 11534.40 108.18 56834.69 88888.00 2018-12-02 19:38:11.909 336 11534.40 108.19 56834.69 88888.00 2018-12-02 19:38:12.409 336 11534.28 108.16 56834.74 88888.00 2018-12-02 19:38:12.909 336 11534.20 108.21 56834.80 88888.00 2018-12-02 19:38:13.409 336 11534.24 108.18 56834.75 88888.00 2018-12-02 19:38:13.909 336 11534.17 108.14 56834.74 88888.00 2018-12-02 19:38:14.409 336 11534.11 108.11 56834.74 88888.00 2018-12-02 19:38:14.909 336 11534.13 108.07 56834.71 88888.00 2018-12-02 19:38:15.409 336 11534.05 108.02 56834.76 88888.00 2018-12-02 19:38:15.909 336 11533.99 108.03 56834.75 88888.00 2018-12-02 19:38:16.409 336 11534.04 108.03 56834.62 88888.00 2018-12-02 19:38:16.909 336 11533.98 108.02 56834.54 88888.00 2018-12-02 19:38:17.409 336 11533.99 108.01 56834.51 88888.00 2018-12-02 19:38:17.909 336 11533.99 108.00 56834.45 88888.00 2018-12-02 19:38:18.409 336 11533.91 108.00 56834.45 88888.00 2018-12-02 19:38:18.909 336 11533.90 108.00 56834.42 88888.00 2018-12-02 19:38:19.409 336 11533.83 107.97 56834.40 88888.00 2018-12-02 19:38:19.909 336 11533.79 107.95 56834.40 88888.00 2018-12-02 19:38:20.409 336 11533.77 107.98 56834.42 88888.00 2018-12-02 19:38:20.909 336 11533.71 107.98 56834.40 88888.00 2018-12-02 19:38:21.409 336 11533.60 107.98 56834.38 88888.00 2018-12-02 19:38:21.909 336 11533.63 107.91 56834.31 88888.00 2018-12-02 19:38:22.409 336 11533.65 107.85 56834.27 88888.00 2018-12-02 19:38:22.909 336 11533.58 107.81 56834.29 88888.00 2018-12-02 19:38:23.409 336 11533.62 107.84 56834.25 88888.00 2018-12-02 19:38:23.909 336 11533.57 107.84 56834.29 88888.00 2018-12-02 19:38:24.409 336 11533.49 107.81 56834.25 88888.00 2018-12-02 19:38:24.909 336 11533.53 107.83 56834.17 88888.00 2018-12-02 19:38:25.409 336 11533.54 107.83 56834.14 88888.00 2018-12-02 19:38:25.909 336 11533.44 107.88 56834.13 88888.00 2018-12-02 19:38:26.409 336 11533.43 107.87 56834.17 88888.00 2018-12-02 19:38:26.909 336 11533.39 107.87 56834.14 88888.00 2018-12-02 19:38:27.409 336 11533.33 107.87 56834.12 88888.00 2018-12-02 19:38:27.909 336 11533.35 107.80 56834.03 88888.00 2018-12-02 19:38:28.409 336 11533.28 107.77 56833.94 88888.00 2018-12-02 19:38:28.909 336 11533.27 107.81 56833.84 88888.00 2018-12-02 19:38:29.909 336 11533.26 107.75 56833.77 88888.00 2018-12-02 19:38:30.409 336 11533.19 107.77 56833.74 88888.00 2018-12-02 19:38:30.909 336 11533.22 107.77 56833.68 88888.00 2018-12-02 19:38:31.409 336 11533.09 107.77 56833.65 88888.00 2018-12-02 19:38:31.909 336 11533.06 107.76 56833.59 88888.00 2018-12-02 19:38:32.409 336 11533.13 107.73 56833.53 88888.00 2018-12-02 19:38:32.909 336 11533.05 107.64 56833.42 88888.00 2018-12-02 19:38:33.409 336 11533.07 107.64 56833.37 88888.00 2018-12-02 19:38:33.909 336 11533.05 107.67 56833.33 88888.00 2018-12-02 19:38:34.409 336 11532.94 107.62 56833.29 88888.00 2018-12-02 19:38:34.909 336 11532.89 107.67 56833.24 88888.00 2018-12-02 19:38:35.409 336 11532.93 107.64 56833.17 88888.00 2018-12-02 19:38:35.909 336 11532.88 107.69 56833.10 88888.00 2018-12-02 19:38:36.409 336 11532.80 107.71 56833.09 88888.00 2018-12-02 19:38:36.909 336 11532.79 107.62 56833.04 88888.00 2018-12-02 19:38:37.909 336 11532.71 107.66 56833.03 88888.00 2018-12-02 19:38:38.409 336 11532.70 107.62 56832.95 88888.00 2018-12-02 19:38:38.909 336 11532.53 107.61 56832.94 88888.00 2018-12-02 19:38:39.409 336 11532.57 107.56 56832.92 88888.00 2018-12-02 19:38:39.909 336 11532.61 107.51 56832.84 88888.00 2018-12-02 19:38:40.409 336 11532.56 107.54 56832.75 88888.00 2018-12-02 19:38:40.909 336 11532.53 107.54 56832.66 88888.00 2018-12-02 19:38:41.409 336 11532.43 107.47 56832.53 88888.00 2018-12-02 19:38:41.909 336 11532.35 107.48 56832.41 88888.00 2018-12-02 19:38:42.409 336 11532.38 107.44 56832.36 88888.00 2018-12-02 19:38:42.909 336 11532.29 107.36 56832.33 88888.00 2018-12-02 19:38:43.409 336 11532.23 107.30 56832.36 88888.00 2018-12-02 19:38:43.909 336 11532.29 107.30 56832.24 88888.00 2018-12-02 19:38:44.409 336 11532.19 107.26 56832.06 88888.00 2018-12-02 19:38:44.909 336 11532.08 107.20 56831.98 88888.00 2018-12-02 19:38:45.409 336 11532.12 107.19 56831.95 88888.00 2018-12-02 19:38:45.909 336 11532.10 107.16 56831.86 88888.00 2018-12-02 19:38:46.409 336 11532.03 107.16 56831.83 88888.00 2018-12-02 19:38:46.909 336 11532.01 107.15 56831.81 88888.00 2018-12-02 19:38:47.409 336 11531.94 107.08 56831.81 88888.00 2018-12-02 19:38:47.909 336 11531.93 107.08 56831.78 88888.00 2018-12-02 19:38:48.409 336 11532.00 107.06 56831.64 88888.00 2018-12-02 19:38:48.909 336 11531.93 107.02 56831.51 88888.00 2018-12-02 19:38:49.409 336 11531.89 106.99 56831.40 88888.00 2018-12-02 19:38:49.909 336 11531.88 106.91 56831.30 88888.00 2018-12-02 19:38:50.409 336 11531.77 106.80 56831.22 88888.00 2018-12-02 19:38:50.909 336 11531.75 106.81 56831.10 88888.00 2018-12-02 19:38:51.409 336 11531.77 106.76 56831.10 88888.00 2018-12-02 19:38:51.909 336 11531.70 106.78 56830.96 88888.00 2018-12-02 19:38:52.409 336 11531.67 106.76 56830.84 88888.00 2018-12-02 19:38:52.909 336 11531.68 106.69 56830.72 88888.00 2018-12-02 19:38:53.409 336 11531.62 106.67 56830.61 88888.00 2018-12-02 19:38:53.909 336 11531.62 106.66 56830.61 88888.00 2018-12-02 19:38:54.409 336 11531.67 106.59 56830.60 88888.00 2018-12-02 19:38:54.909 336 11531.53 106.51 56830.52 88888.00 2018-12-02 19:38:55.409 336 11531.50 106.49 56830.41 88888.00 2018-12-02 19:38:55.909 336 11531.50 106.40 56830.38 88888.00 2018-12-02 19:38:56.409 336 11531.45 106.32 56830.38 88888.00 2018-12-02 19:38:56.909 336 11531.39 106.32 56830.31 88888.00 2018-12-02 19:38:57.409 336 11531.39 106.30 56830.28 88888.00 2018-12-02 19:38:57.909 336 11531.32 106.30 56830.26 88888.00 2018-12-02 19:38:58.409 336 11531.32 106.31 56830.20 88888.00 2018-12-02 19:38:58.909 336 11531.28 106.27 56830.14 88888.00 2018-12-02 19:38:59.409 336 11531.22 106.30 56830.06 88888.00 2018-12-02 19:38:59.909 336 11531.24 106.24 56830.09 88888.00 2018-12-02 19:39:00.409 336 11531.18 106.13 56830.03 88888.00 2018-12-02 19:39:00.909 336 11531.10 106.15 56829.89 88888.00 2018-12-02 19:39:01.409 336 11531.15 106.14 56829.82 88888.00 2018-12-02 19:39:01.909 336 11531.04 106.05 56829.74 88888.00 2018-12-02 19:39:02.409 336 11531.01 106.04 56829.65 88888.00 2018-12-02 19:39:02.909 336 11531.05 106.04 56829.63 88888.00 2018-12-02 19:39:03.409 336 11530.96 106.00 56829.60 88888.00 2018-12-02 19:39:03.909 336 11530.91 105.97 56829.51 88888.00 2018-12-02 19:39:04.409 336 11530.92 105.92 56829.38 88888.00 2018-12-02 19:39:04.909 336 11530.91 105.85 56829.25 88888.00 2018-12-02 19:39:05.409 336 11530.91 105.83 56829.17 88888.00 2018-12-02 19:39:05.909 336 11530.97 105.81 56829.19 88888.00 2018-12-02 19:39:06.409 336 11530.91 105.79 56829.20 88888.00 2018-12-02 19:39:06.909 336 11530.84 105.81 56829.23 88888.00 2018-12-02 19:39:07.409 336 11530.87 105.79 56829.23 88888.00 2018-12-02 19:39:07.909 336 11530.85 105.79 56829.17 88888.00 2018-12-02 19:39:08.409 336 11530.87 105.84 56829.12 88888.00 2018-12-02 19:39:08.909 336 11530.87 105.79 56829.07 88888.00 2018-12-02 19:39:09.409 336 11530.83 105.76 56828.98 88888.00 2018-12-02 19:39:09.909 336 11530.82 105.73 56828.84 88888.00 2018-12-02 19:39:10.409 336 11530.79 105.67 56828.75 88888.00 2018-12-02 19:39:11.409 336 11530.77 105.59 56828.53 88888.00 2018-12-02 19:39:11.909 336 11530.83 105.55 56828.47 88888.00 2018-12-02 19:39:12.409 336 11530.78 105.53 56828.33 88888.00 2018-12-02 19:39:12.909 336 11530.84 105.53 56828.27 88888.00 2018-12-02 19:39:13.409 336 11530.84 105.51 56828.27 88888.00 2018-12-02 19:39:13.909 336 11530.82 105.44 56828.20 88888.00 2018-12-02 19:39:14.409 336 11530.85 105.46 56828.10 88888.00 2018-12-02 19:39:14.909 336 11530.84 105.44 56828.08 88888.00 2018-12-02 19:39:15.409 336 11530.82 105.42 56828.06 88888.00 2018-12-02 19:39:15.909 336 11530.82 105.39 56828.04 88888.00 2018-12-02 19:39:16.409 336 11530.85 105.40 56828.02 88888.00 2018-12-02 19:39:16.909 336 11530.78 105.38 56827.98 88888.00 2018-12-02 19:39:17.409 336 11530.87 105.32 56827.90 88888.00 2018-12-02 19:39:17.909 336 11530.90 105.31 56827.81 88888.00 2018-12-02 19:39:18.409 336 11530.83 105.33 56827.72 88888.00 2018-12-02 19:39:18.909 336 11530.86 105.28 56827.61 88888.00 2018-12-02 19:39:19.409 336 11530.84 105.21 56827.49 88888.00 2018-12-02 19:39:19.909 336 11530.79 105.15 56827.40 88888.00 2018-12-02 19:39:20.409 336 11530.91 105.03 56827.23 88888.00 2018-12-02 19:39:21.409 336 11530.99 104.97 56827.12 88888.00 2018-12-02 19:39:21.909 336 11531.05 104.96 56827.13 88888.00 2018-12-02 19:39:22.409 336 11531.00 104.96 56827.16 88888.00 2018-12-02 19:39:22.909 336 11531.00 104.98 56827.13 88888.00 2018-12-02 19:39:23.409 336 11531.00 104.94 56827.14 88888.00 2018-12-02 19:39:23.909 336 11530.98 104.91 56827.10 88888.00 2018-12-02 19:39:24.409 336 11530.98 104.84 56827.14 88888.00 2018-12-02 19:39:24.909 336 11531.03 104.87 56827.18 88888.00 2018-12-02 19:39:25.409 336 11530.99 104.89 56827.17 88888.00 2018-12-02 19:39:25.909 336 11531.05 104.87 56827.11 88888.00 2018-12-02 19:39:26.409 336 11531.12 104.84 56827.03 88888.00 2018-12-02 19:39:26.909 336 11531.12 104.78 56826.98 88888.00 2018-12-02 19:39:27.409 336 11531.10 104.72 56826.97 88888.00 2018-12-02 19:39:27.909 336 11531.14 104.69 56826.99 88888.00 2018-12-02 19:39:28.409 336 11531.14 104.70 56827.00 88888.00 2018-12-02 19:39:28.909 336 11531.17 104.72 56826.97 88888.00 2018-12-02 19:39:29.409 336 11531.15 104.69 56826.89 88888.00 2018-12-02 19:39:29.909 336 11531.11 104.65 56826.81 88888.00 2018-12-02 19:39:30.409 336 11531.20 104.61 56826.79 88888.00 2018-12-02 19:39:30.909 336 11531.20 104.62 56826.73 88888.00 2018-12-02 19:39:31.409 336 11531.18 104.61 56826.68 88888.00 2018-12-02 19:39:31.909 336 11531.22 104.61 56826.74 88888.00 2018-12-02 19:39:32.409 336 11531.24 104.61 56826.79 88888.00 2018-12-02 19:39:32.909 336 11531.19 104.57 56826.79 88888.00 2018-12-02 19:39:33.409 336 11531.22 104.60 56826.81 88888.00 2018-12-02 19:39:33.909 336 11531.17 104.64 56826.84 88888.00 2018-12-02 19:39:34.409 336 11531.11 104.62 56826.79 88888.00 2018-12-02 19:39:34.909 336 11531.21 104.58 56826.69 88888.00 2018-12-02 19:39:35.409 336 11531.18 104.48 56826.69 88888.00 2018-12-02 19:39:35.909 336 11531.20 104.47 56826.72 88888.00 2018-12-02 19:39:36.409 336 11531.24 104.50 56826.78 88888.00 2018-12-02 19:39:36.909 336 11531.17 104.47 56826.79 88888.00 2018-12-02 19:39:37.409 336 11531.14 104.47 56826.71 88888.00 2018-12-02 19:39:37.909 336 11531.24 104.42 56826.73 88888.00 2018-12-02 19:39:38.409 336 11531.22 104.43 56826.75 88888.00 2018-12-02 19:39:38.909 336 11531.24 104.43 56826.80 88888.00 2018-12-02 19:39:39.409 336 11531.33 104.42 56826.85 88888.00 2018-12-02 19:39:39.909 336 11531.32 104.41 56826.86 88888.00 2018-12-02 19:39:40.409 336 11531.33 104.40 56826.85 88888.00 2018-12-02 19:39:40.909 336 11531.34 104.31 56826.88 88888.00 2018-12-02 19:39:41.409 336 11531.26 104.24 56826.94 88888.00 2018-12-02 19:39:41.909 336 11531.22 104.28 56827.05 88888.00 2018-12-02 19:39:42.409 336 11531.20 104.28 56827.07 88888.00 2018-12-02 19:39:42.909 336 11531.17 104.31 56827.06 88888.00 2018-12-02 19:39:43.409 336 11531.21 104.33 56827.04 88888.00 2018-12-02 19:39:43.909 336 11531.27 104.26 56826.99 88888.00 2018-12-02 19:39:44.409 336 11531.25 104.21 56827.05 88888.00 2018-12-02 19:39:44.909 336 11531.27 104.27 56827.04 88888.00 2018-12-02 19:39:45.409 336 11531.28 104.23 56826.98 88888.00 2018-12-02 19:39:45.909 336 11531.21 104.21 56826.94 88888.00 2018-12-02 19:39:46.409 336 11531.22 104.17 56826.94 88888.00 2018-12-02 19:39:46.909 336 11531.22 104.10 56826.95 88888.00 2018-12-02 19:39:47.409 336 11531.19 104.00 56827.05 88888.00 2018-12-02 19:39:47.909 336 11531.20 104.04 56827.11 88888.00 2018-12-02 19:39:48.409 336 11531.20 104.03 56827.13 88888.00 2018-12-02 19:39:48.909 336 11531.15 104.02 56827.18 88888.00 2018-12-02 19:39:49.409 336 11531.15 104.00 56827.33 88888.00 2018-12-02 19:39:49.909 336 11531.08 103.96 56827.37 88888.00 2018-12-02 19:39:50.409 336 11531.00 103.97 56827.38 88888.00 2018-12-02 19:39:50.909 336 11531.06 103.97 56827.36 88888.00 2018-12-02 19:39:51.409 336 11531.01 103.94 56827.34 88888.00 2018-12-02 19:39:51.909 336 11530.93 103.92 56827.34 88888.00 2018-12-02 19:39:52.909 336 11530.99 103.85 56827.42 88888.00 2018-12-02 19:39:53.409 336 11530.91 103.82 56827.37 88888.00 2018-12-02 19:39:53.909 336 11530.97 103.77 56827.33 88888.00 2018-12-02 19:39:54.409 336 11530.92 103.74 56827.32 88888.00 2018-12-02 19:39:54.909 336 11530.96 103.73 56827.32 88888.00 2018-12-02 19:39:55.409 336 11530.97 103.69 56827.34 88888.00 2018-12-02 19:39:55.909 336 11530.90 103.63 56827.39 88888.00 2018-12-02 19:39:56.409 336 11530.87 103.62 56827.39 88888.00 2018-12-02 19:39:56.909 336 11530.89 103.54 56827.49 88888.00 2018-12-02 19:39:57.409 336 11530.83 103.51 56827.59 88888.00 2018-12-02 19:39:57.909 336 11530.82 103.55 56827.58 88888.00 2018-12-02 19:39:58.409 336 11530.87 103.56 56827.70 88888.00 2018-12-02 19:39:58.909 336 11530.82 103.58 56827.76 88888.00 2018-12-02 19:39:59.409 336 11530.78 103.55 56827.77 88888.00 2018-12-02 19:39:59.909 336 11530.82 103.56 56827.87 88888.00 2018-12-02 19:40:00.910 336 11530.70 103.55 56827.74 88888.00 2018-12-02 19:40:01.410 336 11530.68 103.49 56827.71 88888.00 2018-12-02 19:40:01.910 336 11530.56 103.47 56827.69 88888.00 2018-12-02 19:40:02.410 336 11530.65 103.47 56827.69 88888.00 2018-12-02 19:40:02.910 336 11530.64 103.45 56827.69 88888.00 2018-12-02 19:40:03.410 336 11530.59 103.39 56827.65 88888.00 2018-12-02 19:40:03.910 336 11530.62 103.39 56827.64 88888.00 2018-12-02 19:40:04.410 336 11530.61 103.36 56827.69 88888.00 2018-12-02 19:40:04.910 336 11530.54 103.31 56827.81 88888.00 2018-12-02 19:40:05.410 336 11530.54 103.28 56827.89 88888.00 2018-12-02 19:40:05.910 336 11530.49 103.33 56827.89 88888.00 2018-12-02 19:40:06.410 336 11530.43 103.36 56827.90 88888.00 2018-12-02 19:40:06.910 336 11530.55 103.34 56827.89 88888.00 2018-12-02 19:40:07.410 336 11530.58 103.29 56827.87 88888.00 2018-12-02 19:40:07.910 336 11530.57 103.31 56827.91 88888.00 2018-12-02 19:40:08.410 336 11530.59 103.36 56827.93 88888.00 2018-12-02 19:40:08.910 336 11530.52 103.34 56827.85 88888.00 2018-12-02 19:40:09.410 336 11530.47 103.29 56827.82 88888.00 2018-12-02 19:40:09.910 336 11530.51 103.25 56827.82 88888.00 2018-12-02 19:40:10.410 336 11530.47 103.15 56827.78 88888.00 2018-12-02 19:40:10.910 336 11530.45 103.07 56827.68 88888.00 2018-12-02 19:40:11.410 336 11530.47 102.98 56827.62 88888.00 2018-12-02 19:40:11.910 336 11530.41 102.94 56827.61 88888.00 2018-12-02 19:40:12.410 336 11530.36 102.94 56827.68 88888.00 2018-12-02 19:40:12.910 336 11530.43 102.93 56827.77 88888.00 2018-12-02 19:40:13.410 336 11530.34 102.94 56827.83 88888.00 2018-12-02 19:40:13.910 336 11530.34 102.94 56827.84 88888.00 2018-12-02 19:40:14.410 336 11530.34 102.93 56827.80 88888.00 2018-12-02 19:40:14.910 336 11530.29 102.87 56827.82 88888.00 2018-12-02 19:40:15.410 336 11530.28 102.86 56827.89 88888.00 2018-12-02 19:40:15.910 336 11530.29 102.84 56827.85 88888.00 2018-12-02 19:40:16.410 336 11530.16 102.79 56827.71 88888.00 2018-12-02 19:40:16.910 336 11530.11 102.80 56827.77 88888.00 2018-12-02 19:40:17.410 336 11530.20 102.72 56827.71 88888.00 2018-12-02 19:40:17.910 336 11530.10 102.65 56827.72 88888.00 2018-12-02 19:40:18.410 336 11530.04 102.63 56827.68 88888.00 2018-12-02 19:40:18.910 336 11530.03 102.60 56827.68 88888.00 2018-12-02 19:40:19.410 336 11529.90 102.54 56827.63 88888.00 2018-12-02 19:40:19.910 336 11529.93 102.53 56827.66 88888.00 2018-12-02 19:40:20.410 336 11529.94 102.53 56827.74 88888.00 2018-12-02 19:40:20.910 336 11529.88 102.54 56827.71 88888.00 2018-12-02 19:40:21.410 336 11529.89 102.52 56827.69 88888.00 2018-12-02 19:40:21.910 336 11529.90 102.46 56827.68 88888.00 2018-12-02 19:40:22.410 336 11529.79 102.40 56827.83 88888.00 2018-12-02 19:40:22.910 336 11529.86 102.43 56827.91 88888.00 2018-12-02 19:40:23.410 336 11529.83 102.43 56827.96 88888.00 2018-12-02 19:40:23.910 336 11529.71 102.42 56828.02 88888.00 2018-12-02 19:40:24.410 336 11529.74 102.39 56828.01 88888.00 2018-12-02 19:40:24.910 336 11529.71 102.37 56827.97 88888.00 2018-12-02 19:40:25.410 336 11529.67 102.32 56828.07 88888.00 2018-12-02 19:40:25.910 336 11529.58 102.30 56828.15 88888.00 2018-12-02 19:40:26.410 336 11529.50 102.23 56828.15 88888.00 2018-12-02 19:40:26.910 336 11529.46 102.23 56828.11 88888.00 2018-12-02 19:40:27.410 336 11529.52 102.18 56828.11 88888.00 2018-12-02 19:40:27.910 336 11529.46 102.19 56828.16 88888.00 2018-12-02 19:40:28.410 336 11529.36 102.20 56828.21 88888.00 2018-12-02 19:40:28.910 336 11529.36 102.11 56828.23 88888.00 2018-12-02 19:40:29.410 336 11529.25 102.04 56828.28 88888.00 2018-12-02 19:40:29.910 336 11529.20 102.08 56828.39 88888.00 2018-12-02 19:40:30.410 336 11529.30 102.12 56828.43 88888.00 2018-12-02 19:40:30.910 336 11529.18 102.04 56828.36 88888.00 2018-12-02 19:40:31.410 336 11529.18 102.05 56828.39 88888.00 2018-12-02 19:40:31.910 336 11529.18 102.03 56828.48 88888.00 2018-12-02 19:40:32.410 336 11529.09 101.98 56828.53 88888.00 2018-12-02 19:40:32.910 336 11529.08 101.99 56828.71 88888.00 2018-12-02 19:40:33.410 336 11529.04 101.98 56828.65 88888.00 2018-12-02 19:40:34.410 336 11529.01 101.95 56828.59 88888.00 2018-12-02 19:40:34.910 336 11529.05 101.92 56828.57 88888.00 2018-12-02 19:40:35.410 336 11529.02 101.92 56828.68 88888.00 2018-12-02 19:40:35.910 336 11529.01 101.89 56828.74 88888.00 2018-12-02 19:40:36.410 336 11528.96 101.86 56828.75 88888.00 2018-12-02 19:40:36.910 336 11528.93 101.84 56828.84 88888.00 2018-12-02 19:40:37.410 336 11528.86 101.85 56828.88 88888.00 2018-12-02 19:40:37.910 336 11528.81 101.77 56828.87 88888.00 2018-12-02 19:40:38.410 336 11528.71 101.70 56828.93 88888.00 2018-12-02 19:40:38.910 336 11528.70 101.71 56829.02 88888.00 2018-12-02 19:40:39.410 336 11528.70 101.68 56829.07 88888.00 2018-12-02 19:40:39.910 336 11528.58 101.68 56829.07 88888.00 2018-12-02 19:40:40.410 336 11528.62 101.64 56829.10 88888.00 2018-12-02 19:40:40.910 336 11528.61 101.54 56829.13 88888.00 2018-12-02 19:40:41.410 336 11528.53 101.52 56829.23 88888.00 2018-12-02 19:40:41.910 336 11528.49 101.62 56829.32 88888.00 2018-12-02 19:40:42.410 336 11528.41 101.58 56829.39 88888.00 2018-12-02 19:40:42.910 336 11528.37 101.57 56829.39 88888.00 2018-12-02 19:40:43.410 336 11528.37 101.52 56829.39 88888.00 2018-12-02 19:40:43.910 336 11528.35 101.50 56829.43 88888.00 2018-12-02 19:40:44.410 336 11528.29 101.43 56829.55 88888.00 2018-12-02 19:40:44.910 336 11528.25 101.38 56829.57 88888.00 2018-12-02 19:40:45.410 336 11528.14 101.34 56829.56 88888.00 2018-12-02 19:40:45.910 336 11528.09 101.30 56829.64 88888.00 2018-12-02 19:40:46.410 336 11528.14 101.28 56829.75 88888.00 2018-12-02 19:40:46.910 336 11528.06 101.23 56829.86 88888.00 2018-12-02 19:40:47.410 336 11528.00 101.24 56829.92 88888.00 2018-12-02 19:40:47.910 336 11528.05 101.24 56829.95 88888.00 2018-12-02 19:40:48.410 336 11527.97 101.23 56830.02 88888.00 2018-12-02 19:40:48.910 336 11527.90 101.24 56830.14 88888.00 2018-12-02 19:40:49.410 336 11527.86 101.28 56830.18 88888.00 2018-12-02 19:40:49.910 336 11527.73 101.25 56830.24 88888.00 2018-12-02 19:40:50.410 336 11527.69 101.25 56830.27 88888.00 2018-12-02 19:40:50.910 336 11527.73 101.25 56830.28 88888.00 2018-12-02 19:40:51.410 336 11527.65 101.22 56830.45 88888.00 2018-12-02 19:40:51.910 336 11527.65 101.22 56830.51 88888.00 2018-12-02 19:40:52.410 336 11527.62 101.22 56830.54 88888.00 2018-12-02 19:40:52.910 336 11527.47 101.16 56830.59 88888.00 2018-12-02 19:40:53.410 336 11527.49 101.18 56830.66 88888.00 2018-12-02 19:40:53.910 336 11527.47 101.17 56830.74 88888.00 2018-12-02 19:40:54.410 336 11527.37 101.18 56830.80 88888.00 2018-12-02 19:40:54.910 336 11527.33 101.16 56830.86 88888.00 2018-12-02 19:40:55.410 336 11527.30 101.14 56830.91 88888.00 2018-12-02 19:40:55.910 336 11527.18 101.08 56830.95 88888.00 2018-12-02 19:40:56.410 336 11527.19 101.07 56830.97 88888.00 2018-12-02 19:40:56.910 336 11527.19 101.01 56831.06 88888.00 2018-12-02 19:40:57.410 336 11527.15 100.96 56831.14 88888.00 2018-12-02 19:40:57.910 336 11527.11 101.00 56831.18 88888.00 2018-12-02 19:40:58.410 336 11527.03 100.98 56831.28 88888.00 2018-12-02 19:40:58.910 336 11526.97 101.03 56831.43 88888.00 2018-12-02 19:40:59.410 336 11526.95 101.06 56831.59 88888.00 2018-12-02 19:40:59.910 336 11526.89 101.02 56831.60 88888.00 2018-12-02 19:41:00.410 336 11526.81 100.98 56831.60 88888.00 2018-12-02 19:41:00.910 336 11526.81 100.97 56831.75 88888.00 2018-12-02 19:41:01.410 336 11526.77 100.95 56831.81 88888.00 2018-12-02 19:41:01.910 336 11526.69 100.98 56831.85 88888.00 2018-12-02 19:41:02.410 336 11526.69 100.98 56831.83 88888.00 2018-12-02 19:41:02.910 336 11526.66 101.00 56831.83 88888.00 2018-12-02 19:41:03.410 336 11526.59 100.95 56831.89 88888.00 2018-12-02 19:41:03.910 336 11526.59 100.88 56831.91 88888.00 2018-12-02 19:41:04.410 336 11526.51 100.87 56831.95 88888.00 2018-12-02 19:41:04.910 336 11526.46 100.86 56831.99 88888.00 2018-12-02 19:41:05.410 336 11526.46 100.82 56832.02 88888.00 2018-12-02 19:41:05.910 336 11526.33 100.77 56832.12 88888.00 2018-12-02 19:41:06.410 336 11526.25 100.79 56832.23 88888.00 2018-12-02 19:41:06.910 336 11526.25 100.80 56832.31 88888.00 2018-12-02 19:41:07.410 336 11526.13 100.77 56832.32 88888.00 2018-12-02 19:41:07.910 336 11525.99 100.77 56832.32 88888.00 2018-12-02 19:41:08.410 336 11525.97 100.75 56832.37 88888.00 2018-12-02 19:41:08.910 336 11525.89 100.75 56832.45 88888.00 2018-12-02 19:41:09.410 336 11525.85 100.76 56832.56 88888.00 2018-12-02 19:41:09.910 336 11525.89 100.75 56832.63 88888.00 2018-12-02 19:41:10.410 336 11525.83 100.79 56832.69 88888.00 2018-12-02 19:41:10.910 336 11525.79 100.82 56832.78 88888.00 2018-12-02 19:41:11.410 336 11525.83 100.77 56832.81 88888.00 2018-12-02 19:41:11.910 336 11525.78 100.76 56832.84 88888.00 2018-12-02 19:41:12.410 336 11525.76 100.76 56832.92 88888.00 2018-12-02 19:41:12.910 336 11525.71 100.77 56832.92 88888.00 2018-12-02 19:41:13.910 336 11525.50 100.77 56832.87 88888.00 2018-12-02 19:41:14.410 336 11525.48 100.73 56832.98 88888.00 2018-12-02 19:41:14.910 336 11525.37 100.75 56833.04 88888.00 2018-12-02 19:41:15.910 336 11525.34 100.77 56833.15 88888.00 2018-12-02 19:41:16.410 336 11525.27 100.76 56833.22 88888.00 2018-12-02 19:41:16.910 336 11525.27 100.76 56833.24 88888.00 2018-12-02 19:41:17.410 336 11525.28 100.77 56833.29 88888.00 2018-12-02 19:41:17.910 336 11525.19 100.76 56833.36 88888.00 2018-12-02 19:41:18.410 336 11525.15 100.80 56833.39 88888.00 2018-12-02 19:41:18.910 336 11525.09 100.77 56833.41 88888.00 2018-12-02 19:41:19.410 336 11525.00 100.77 56833.46 88888.00 2018-12-02 19:41:19.910 336 11524.98 100.82 56833.47 88888.00 2018-12-02 19:41:20.410 336 11524.91 100.83 56833.58 88888.00 2018-12-02 19:41:20.910 336 11524.84 100.84 56833.65 88888.00 2018-12-02 19:41:21.410 336 11524.81 100.89 56833.74 88888.00 2018-12-02 19:41:21.910 336 11524.71 100.88 56833.84 88888.00 2018-12-02 19:41:22.410 336 11524.59 100.90 56833.85 88888.00 2018-12-02 19:41:22.910 336 11524.68 100.98 56833.88 88888.00 2018-12-02 19:41:23.410 336 11524.64 100.96 56834.01 88888.00 2018-12-02 19:41:23.910 336 11524.59 100.93 56834.05 88888.00 2018-12-02 19:41:24.410 336 11524.62 100.91 56834.10 88888.00 2018-12-02 19:41:24.910 336 11524.51 100.91 56834.18 88888.00 2018-12-02 19:41:25.410 336 11524.44 101.00 56834.29 88888.00 2018-12-02 19:41:25.910 336 11524.40 101.08 56834.31 88888.00 2018-12-02 19:41:26.410 336 11524.30 101.06 56834.33 88888.00 2018-12-02 19:41:26.910 336 11524.18 101.08 56834.35 88888.00 2018-12-02 19:41:27.410 336 11524.20 101.09 56834.40 88888.00 2018-12-02 19:41:27.910 336 11524.19 101.07 56834.42 88888.00 2018-12-02 19:41:28.410 336 11524.15 101.10 56834.56 88888.00 2018-12-02 19:41:28.910 336 11524.12 101.18 56834.68 88888.00 2018-12-02 19:41:29.410 336 11523.96 101.22 56834.76 88888.00 2018-12-02 19:41:29.910 336 11523.91 101.24 56834.88 88888.00 2018-12-02 19:41:30.410 336 11523.91 101.29 56834.99 88888.00 2018-12-02 19:41:30.910 336 11523.82 101.32 56835.03 88888.00 2018-12-02 19:41:31.410 336 11523.74 101.37 56835.09 88888.00 2018-12-02 19:41:31.910 336 11523.76 101.36 56835.13 88888.00 2018-12-02 19:41:32.410 336 11523.73 101.35 56835.16 88888.00 2018-12-02 19:41:32.910 336 11523.73 101.42 56835.21 88888.00 2018-12-02 19:41:33.410 336 11523.63 101.41 56835.32 88888.00 2018-12-02 19:41:33.910 336 11523.47 101.42 56835.35 88888.00 2018-12-02 19:41:34.410 336 11523.44 101.47 56835.35 88888.00 2018-12-02 19:41:34.910 336 11523.47 101.49 56835.39 88888.00 2018-12-02 19:41:35.410 336 11523.37 101.45 56835.45 88888.00 2018-12-02 19:41:35.910 336 11523.43 101.45 56835.54 88888.00 2018-12-02 19:41:36.410 336 11523.41 101.48 56835.60 88888.00 2018-12-02 19:41:36.910 336 11523.26 101.57 56835.68 88888.00 2018-12-02 19:41:37.410 336 11523.28 101.59 56835.74 88888.00 2018-12-02 19:41:37.910 336 11523.21 101.57 56835.78 88888.00 2018-12-02 19:41:38.410 336 11523.13 101.62 56835.79 88888.00 2018-12-02 19:41:38.910 336 11523.13 101.64 56835.83 88888.00 2018-12-02 19:41:39.410 336 11523.13 101.61 56835.86 88888.00 2018-12-02 19:41:39.910 336 11522.98 101.62 56835.90 88888.00 2018-12-02 19:41:40.410 336 11522.97 101.70 56836.00 88888.00 2018-12-02 19:41:40.910 336 11522.92 101.69 56836.08 88888.00 2018-12-02 19:41:41.410 336 11522.79 101.72 56836.11 88888.00 2018-12-02 19:41:41.910 336 11522.86 101.69 56836.15 88888.00 2018-12-02 19:41:42.410 336 11522.83 101.65 56836.12 88888.00 2018-12-02 19:41:42.910 336 11522.73 101.62 56836.08 88888.00 2018-12-02 19:41:43.410 336 11522.78 101.56 56836.11 88888.00 2018-12-02 19:41:43.910 336 11522.69 101.54 56836.12 88888.00 2018-12-02 19:41:44.410 336 11522.62 101.59 56836.18 88888.00 2018-12-02 19:41:44.910 336 11522.63 101.51 56836.26 88888.00 2018-12-02 19:41:45.410 336 11522.57 101.56 56836.29 88888.00 2018-12-02 19:41:45.910 336 11522.51 101.59 56836.31 88888.00 2018-12-02 19:41:46.410 336 11522.53 101.54 56836.30 88888.00 2018-12-02 19:41:47.410 336 11522.41 101.58 56836.29 88888.00 2018-12-02 19:41:47.910 336 11522.36 101.56 56836.31 88888.00 2018-12-02 19:41:48.410 336 11522.25 101.55 56836.31 88888.00 2018-12-02 19:41:48.910 336 11522.28 101.50 56836.31 88888.00 2018-12-02 19:41:49.410 336 11522.32 101.45 56836.32 88888.00 2018-12-02 19:41:49.910 336 11522.27 101.44 56836.36 88888.00 2018-12-02 19:41:50.410 336 11522.23 101.50 56836.43 88888.00 2018-12-02 19:41:50.910 336 11522.24 101.55 56836.43 88888.00 2018-12-02 19:41:51.410 336 11522.17 101.52 56836.47 88888.00 2018-12-02 19:41:51.910 336 11522.15 101.52 56836.42 88888.00 2018-12-02 19:41:52.410 336 11522.13 101.48 56836.38 88888.00 2018-12-02 19:41:52.910 336 11522.07 101.47 56836.39 88888.00 2018-12-02 19:41:53.410 336 11522.04 101.50 56836.39 88888.00 2018-12-02 19:41:53.910 336 11522.04 101.51 56836.51 88888.00 2018-12-02 19:41:54.410 336 11521.94 101.51 56836.55 88888.00 2018-12-02 19:41:54.910 336 11521.94 101.54 56836.56 88888.00 2018-12-02 19:41:55.410 336 11521.87 101.57 56836.55 88888.00 2018-12-02 19:41:55.910 336 11521.88 101.61 56836.57 88888.00 2018-12-02 19:41:56.410 336 11521.95 101.58 56836.64 88888.00 2018-12-02 19:41:56.910 336 11521.97 101.56 56836.62 88888.00 2018-12-02 19:41:57.410 336 11521.88 101.59 56836.68 88888.00 2018-12-02 19:41:57.910 336 11521.84 101.59 56836.68 88888.00 2018-12-02 19:41:58.410 336 11521.80 101.57 56836.68 88888.00 2018-12-02 19:41:58.910 336 11521.79 101.63 56836.64 88888.00 2018-12-02 19:41:59.410 336 11521.81 101.63 56836.58 88888.00 2018-12-02 19:41:59.910 336 11521.77 101.59 56836.58 88888.00 2018-12-02 19:42:00.410 336 11521.79 101.55 56836.69 88888.00 2018-12-02 19:42:00.910 336 11521.83 101.58 56836.79 88888.00 2018-12-02 19:42:01.410 336 11521.77 101.63 56836.80 88888.00 2018-12-02 19:42:01.910 336 11521.72 101.66 56836.82 88888.00 2018-12-02 19:42:02.411 336 11521.74 101.64 56836.77 88888.00 2018-12-02 19:42:02.911 336 11521.67 101.62 56836.74 88888.00 2018-12-02 19:42:03.411 336 11521.58 101.65 56836.71 88888.00 2018-12-02 19:42:03.911 336 11521.63 101.65 56836.73 88888.00 2018-12-02 19:42:04.411 336 11521.56 101.61 56836.74 88888.00 2018-12-02 19:42:04.911 336 11521.58 101.59 56836.77 88888.00 2018-12-02 19:42:05.411 336 11521.60 101.57 56836.81 88888.00 2018-12-02 19:42:05.911 336 11521.51 101.56 56836.83 88888.00 2018-12-02 19:42:06.411 336 11521.48 101.58 56836.87 88888.00 2018-12-02 19:42:06.911 336 11521.49 101.61 56836.94 88888.00 2018-12-02 19:42:07.411 336 11521.46 101.69 56837.01 88888.00 2018-12-02 19:42:07.911 336 11521.45 101.72 56837.08 88888.00 2018-12-02 19:42:08.411 336 11521.52 101.74 56837.02 88888.00 2018-12-02 19:42:08.911 336 11521.45 101.68 56837.00 88888.00 2018-12-02 19:42:09.411 336 11521.45 101.63 56837.00 88888.00 2018-12-02 19:42:09.911 336 11521.48 101.64 56837.03 88888.00 2018-12-02 19:42:10.411 336 11521.42 101.64 56837.13 88888.00 2018-12-02 19:42:10.911 336 11521.39 101.71 56837.24 88888.00 2018-12-02 19:42:11.411 336 11521.37 101.74 56837.28 88888.00 2018-12-02 19:42:11.911 336 11521.26 101.76 56837.33 88888.00 2018-12-02 19:42:12.411 336 11521.30 101.85 56837.40 88888.00 2018-12-02 19:42:12.911 336 11521.34 101.88 56837.38 88888.00 2018-12-02 19:42:13.411 336 11521.28 101.86 56837.35 88888.00 2018-12-02 19:42:13.911 336 11521.34 101.89 56837.39 88888.00 2018-12-02 19:42:14.411 336 11521.31 101.86 56837.44 88888.00 2018-12-02 19:42:14.911 336 11521.21 101.86 56837.52 88888.00 2018-12-02 19:42:15.411 336 11521.28 101.89 56837.52 88888.00 2018-12-02 19:42:15.911 336 11521.27 101.88 56837.54 88888.00 2018-12-02 19:42:16.411 336 11521.25 101.91 56837.59 88888.00 2018-12-02 19:42:16.911 336 11521.27 101.96 56837.56 88888.00 2018-12-02 19:42:17.411 336 11521.21 101.93 56837.48 88888.00 2018-12-02 19:42:17.911 336 11521.12 101.92 56837.54 88888.00 2018-12-02 19:42:18.911 336 11521.07 101.98 56837.75 88888.00 2018-12-02 19:42:19.411 336 11521.03 102.08 56837.76 88888.00 2018-12-02 19:42:19.911 336 11521.11 102.11 56837.84 88888.00 2018-12-02 19:42:20.411 336 11521.11 102.06 56837.93 88888.00 2018-12-02 19:42:20.911 336 11521.13 102.05 56837.92 88888.00 2018-12-02 19:42:21.411 336 11521.18 102.03 56837.95 88888.00 2018-12-02 19:42:21.911 336 11521.10 102.05 56837.96 88888.00 2018-12-02 19:42:22.411 336 11521.05 102.12 56837.97 88888.00 2018-12-02 19:42:22.911 336 11521.09 102.12 56838.01 88888.00 2018-12-02 19:42:23.411 336 11521.02 102.13 56838.03 88888.00 2018-12-02 19:42:23.911 336 11520.97 102.23 56838.09 88888.00 2018-12-02 19:42:24.411 336 11521.00 102.27 56838.14 88888.00 2018-12-02 19:42:24.911 336 11520.97 102.27 56838.14 88888.00 2018-12-02 19:42:25.411 336 11521.00 102.33 56838.17 88888.00 2018-12-02 19:42:25.911 336 11521.02 102.29 56838.16 88888.00 2018-12-02 19:42:26.411 336 11521.02 102.27 56838.12 88888.00 2018-12-02 19:42:26.911 336 11520.99 102.27 56838.11 88888.00 2018-12-02 19:42:27.411 336 11520.96 102.29 56838.17 88888.00 2018-12-02 19:42:27.911 336 11520.86 102.32 56838.23 88888.00 2018-12-02 19:42:28.911 336 11520.92 102.40 56838.23 88888.00 2018-12-02 19:42:29.411 336 11520.90 102.45 56838.25 88888.00 2018-12-02 19:42:29.911 336 11520.99 102.49 56838.33 88888.00 2018-12-02 19:42:30.411 336 11520.98 102.51 56838.43 88888.00 2018-12-02 19:42:30.911 336 11520.89 102.58 56838.53 88888.00 2018-12-02 19:42:31.411 336 11520.96 102.67 56838.50 88888.00 2018-12-02 19:42:31.911 336 11520.91 102.64 56838.53 88888.00 2018-12-02 19:42:32.411 336 11520.86 102.64 56838.50 88888.00 2018-12-02 19:42:32.911 336 11520.89 102.66 56838.49 88888.00 2018-12-02 19:42:33.411 336 11520.88 102.67 56838.47 88888.00 2018-12-02 19:42:33.911 336 11520.86 102.70 56838.48 88888.00 2018-12-02 19:42:34.411 336 11520.88 102.67 56838.48 88888.00 2018-12-02 19:42:34.911 336 11520.85 102.67 56838.43 88888.00 2018-12-02 19:42:35.411 336 11520.86 102.70 56838.48 88888.00 2018-12-02 19:42:35.911 336 11520.92 102.73 56838.48 88888.00 2018-12-02 19:42:36.411 336 11520.90 102.75 56838.43 88888.00 2018-12-02 19:42:36.911 336 11520.86 102.78 56838.46 88888.00 2018-12-02 19:42:37.411 336 11520.84 102.81 56838.49 88888.00 2018-12-02 19:42:37.911 336 11520.76 102.79 56838.57 88888.00 2018-12-02 19:42:38.411 336 11520.76 102.80 56838.66 88888.00 2018-12-02 19:42:38.911 336 11520.77 102.83 56838.65 88888.00 2018-12-02 19:42:39.411 336 11520.72 102.84 56838.69 88888.00 2018-12-02 19:42:39.911 336 11520.68 102.91 56838.70 88888.00 2018-12-02 19:42:40.411 336 11520.71 102.91 56838.73 88888.00 2018-12-02 19:42:40.911 336 11520.61 102.93 56838.72 88888.00 2018-12-02 19:42:41.411 336 11520.52 102.94 56838.69 88888.00 2018-12-02 19:42:41.911 336 11520.52 102.93 56838.68 88888.00 2018-12-02 19:42:42.411 336 11520.51 102.91 56838.68 88888.00 2018-12-02 19:42:42.911 336 11520.45 102.92 56838.68 88888.00 2018-12-02 19:42:43.411 336 11520.43 102.92 56838.69 88888.00 2018-12-02 19:42:43.911 336 11520.34 102.94 56838.70 88888.00 2018-12-02 19:42:44.411 336 11520.36 102.98 56838.75 88888.00 2018-12-02 19:42:44.911 336 11520.33 102.98 56838.86 88888.00 2018-12-02 19:42:45.411 336 11520.27 103.01 56838.85 88888.00 2018-12-02 19:42:45.911 336 11520.28 103.07 56838.89 88888.00 2018-12-02 19:42:46.411 336 11520.24 103.06 56838.92 88888.00 2018-12-02 19:42:46.911 336 11520.24 103.13 56838.94 88888.00 2018-12-02 19:42:47.411 336 11520.21 103.15 56838.91 88888.00 2018-12-02 19:42:47.911 336 11520.13 103.17 56838.97 88888.00 2018-12-02 19:42:48.411 336 11520.12 103.25 56839.00 88888.00 2018-12-02 19:42:48.911 336 11520.13 103.27 56839.00 88888.00 2018-12-02 19:42:49.411 336 11520.05 103.22 56838.95 88888.00 2018-12-02 19:42:49.911 336 11519.99 103.22 56838.92 88888.00 2018-12-02 19:42:50.411 336 11520.03 103.20 56838.97 88888.00 2018-12-02 19:42:50.911 336 11519.99 103.21 56838.95 88888.00 2018-12-02 19:42:51.411 336 11519.95 103.21 56838.99 88888.00 2018-12-02 19:42:51.911 336 11519.99 103.18 56839.11 88888.00 2018-12-02 19:42:52.411 336 11519.84 103.15 56839.10 88888.00 2018-12-02 19:42:52.911 336 11519.80 103.27 56839.14 88888.00 2018-12-02 19:42:53.411 336 11519.80 103.32 56839.14 88888.00 2018-12-02 19:42:53.911 336 11519.71 103.33 56839.20 88888.00 2018-12-02 19:42:54.411 336 11519.71 103.41 56839.29 88888.00 2018-12-02 19:42:54.911 336 11519.72 103.48 56839.29 88888.00 2018-12-02 19:42:55.411 336 11519.66 103.48 56839.30 88888.00 2018-12-02 19:42:55.911 336 11519.68 103.52 56839.29 88888.00 2018-12-02 19:42:56.411 336 11519.70 103.49 56839.30 88888.00 2018-12-02 19:42:56.911 336 11519.59 103.49 56839.38 88888.00 2018-12-02 19:42:57.411 336 11519.64 103.51 56839.44 88888.00 2018-12-02 19:42:57.911 336 11519.59 103.53 56839.49 88888.00 2018-12-02 19:42:58.411 336 11519.52 103.58 56839.55 88888.00 2018-12-02 19:42:58.911 336 11519.51 103.65 56839.51 88888.00 2018-12-02 19:42:59.411 336 11519.47 103.63 56839.45 88888.00 2018-12-02 19:43:00.411 336 11519.39 103.69 56839.51 88888.00 2018-12-02 19:43:00.911 336 11519.36 103.69 56839.55 88888.00 2018-12-02 19:43:01.411 336 11519.25 103.74 56839.59 88888.00 2018-12-02 19:43:01.911 336 11519.30 103.75 56839.65 88888.00 2018-12-02 19:43:02.411 336 11519.20 103.76 56839.65 88888.00 2018-12-02 19:43:02.911 336 11519.10 103.85 56839.71 88888.00 2018-12-02 19:43:03.411 336 11519.19 103.86 56839.71 88888.00 2018-12-02 19:43:03.911 336 11519.16 103.87 56839.72 88888.00 2018-12-02 19:43:04.411 336 11519.17 103.92 56839.81 88888.00 2018-12-02 19:43:04.911 336 11519.25 103.95 56839.92 88888.00 2018-12-02 19:43:05.411 336 11519.22 104.01 56839.91 88888.00 2018-12-02 19:43:05.911 336 11519.11 104.08 56839.94 88888.00 2018-12-02 19:43:06.411 336 11519.12 104.04 56839.94 88888.00 2018-12-02 19:43:06.911 336 11519.09 104.04 56839.91 88888.00 2018-12-02 19:43:07.411 336 11519.05 104.09 56839.95 88888.00 2018-12-02 19:43:07.911 336 11519.08 104.15 56840.00 88888.00 2018-12-02 19:43:08.411 336 11519.02 104.22 56840.06 88888.00 2018-12-02 19:43:08.911 336 11519.05 104.31 56840.13 88888.00 2018-12-02 19:43:09.411 336 11519.17 104.41 56840.21 88888.00 2018-12-02 19:43:09.911 336 11519.11 104.43 56840.28 88888.00 2018-12-02 19:43:10.411 336 11519.12 104.43 56840.40 88888.00 2018-12-02 19:43:10.911 336 11519.13 104.37 56840.47 88888.00 2018-12-02 19:43:11.411 336 11518.99 104.41 56840.53 88888.00 2018-12-02 19:43:11.911 336 11518.99 104.53 56840.60 88888.00 2018-12-02 19:43:12.411 336 11519.03 104.53 56840.60 88888.00 2018-12-02 19:43:12.911 336 11518.96 104.57 56840.61 88888.00 2018-12-02 19:43:13.411 336 11519.04 104.62 56840.66 88888.00 2018-12-02 19:43:13.911 336 11519.03 104.62 56840.67 88888.00 2018-12-02 19:43:14.411 336 11518.97 104.63 56840.77 88888.00 2018-12-02 19:43:14.911 336 11518.98 104.67 56840.93 88888.00 2018-12-02 19:43:15.411 336 11518.97 104.68 56840.97 88888.00 2018-12-02 19:43:15.911 336 11518.89 104.74 56840.98 88888.00 2018-12-02 19:43:16.411 336 11518.91 104.84 56840.98 88888.00 2018-12-02 19:43:16.911 336 11518.91 104.89 56841.06 88888.00 2018-12-02 19:43:17.411 336 11518.89 104.94 56841.23 88888.00 2018-12-02 19:43:17.911 336 11518.95 104.99 56841.24 88888.00 2018-12-02 19:43:18.411 336 11518.95 104.99 56841.29 88888.00 2018-12-02 19:43:18.911 336 11518.89 105.03 56841.35 88888.00 2018-12-02 19:43:19.411 336 11518.89 105.09 56841.41 88888.00 2018-12-02 19:43:19.911 336 11518.76 105.05 56841.39 88888.00 2018-12-02 19:43:20.411 336 11518.75 105.08 56841.45 88888.00 2018-12-02 19:43:20.911 336 11518.77 105.12 56841.51 88888.00 2018-12-02 19:43:21.411 336 11518.77 105.18 56841.49 88888.00 2018-12-02 19:43:21.911 336 11518.76 105.23 56841.52 88888.00 2018-12-02 19:43:22.411 336 11518.85 105.26 56841.57 88888.00 2018-12-02 19:43:22.911 336 11518.83 105.21 56841.58 88888.00 2018-12-02 19:43:23.411 336 11518.83 105.23 56841.63 88888.00 2018-12-02 19:43:23.911 336 11518.82 105.24 56841.71 88888.00 2018-12-02 19:43:24.411 336 11518.68 105.24 56841.71 88888.00 2018-12-02 19:43:24.911 336 11518.70 105.29 56841.68 88888.00 2018-12-02 19:43:25.411 336 11518.73 105.35 56841.76 88888.00 2018-12-02 19:43:25.911 336 11518.68 105.37 56841.82 88888.00 2018-12-02 19:43:26.411 336 11518.70 105.44 56841.94 88888.00 2018-12-02 19:43:26.911 336 11518.73 105.50 56842.01 88888.00 2018-12-02 19:43:27.411 336 11518.69 105.52 56842.03 88888.00 2018-12-02 19:43:27.911 336 11518.71 105.51 56842.07 88888.00 2018-12-02 19:43:28.411 336 11518.69 105.50 56842.01 88888.00 2018-12-02 19:43:28.911 336 11518.66 105.50 56842.02 88888.00 2018-12-02 19:43:29.411 336 11518.68 105.44 56842.02 88888.00 2018-12-02 19:43:29.911 336 11518.69 105.43 56841.96 88888.00 2018-12-02 19:43:30.411 336 11518.62 105.45 56841.99 88888.00 2018-12-02 19:43:30.911 336 11518.62 105.47 56842.06 88888.00 2018-12-02 19:43:31.411 336 11518.62 105.46 56842.10 88888.00 2018-12-02 19:43:31.911 336 11518.55 105.46 56842.08 88888.00 2018-12-02 19:43:32.411 336 11518.46 105.46 56842.10 88888.00 2018-12-02 19:43:32.911 336 11518.41 105.45 56842.14 88888.00 2018-12-02 19:43:33.411 336 11518.38 105.47 56842.14 88888.00 2018-12-02 19:43:33.911 336 11518.45 105.51 56842.15 88888.00 2018-12-02 19:43:34.411 336 11518.41 105.49 56842.21 88888.00 2018-12-02 19:43:34.911 336 11518.34 105.47 56842.26 88888.00 2018-12-02 19:43:35.411 336 11518.41 105.44 56842.31 88888.00 2018-12-02 19:43:35.911 336 11518.31 105.43 56842.34 88888.00 2018-12-02 19:43:36.411 336 11518.21 105.51 56842.38 88888.00 2018-12-02 19:43:36.911 336 11518.24 105.52 56842.35 88888.00 2018-12-02 19:43:37.411 336 11518.20 105.47 56842.27 88888.00 2018-12-02 19:43:37.911 336 11518.14 105.52 56842.23 88888.00 2018-12-02 19:43:38.411 336 11518.19 105.53 56842.22 88888.00 2018-12-02 19:43:38.911 336 11518.11 105.50 56842.20 88888.00 2018-12-02 19:43:39.411 336 11518.04 105.46 56842.29 88888.00 2018-12-02 19:43:39.911 336 11517.98 105.43 56842.33 88888.00 2018-12-02 19:43:40.411 336 11517.81 105.40 56842.31 88888.00 2018-12-02 19:43:40.911 336 11517.70 105.38 56842.29 88888.00 2018-12-02 19:43:41.911 336 11517.70 105.39 56842.31 88888.00 2018-12-02 19:43:42.411 336 11517.64 105.42 56842.35 88888.00 2018-12-02 19:43:42.911 336 11517.66 105.45 56842.44 88888.00 2018-12-02 19:43:43.411 336 11517.57 105.44 56842.48 88888.00 2018-12-02 19:43:43.911 336 11517.57 105.46 56842.51 88888.00 2018-12-02 19:43:44.411 336 11517.50 105.45 56842.47 88888.00 2018-12-02 19:43:44.911 336 11517.35 105.40 56842.38 88888.00 2018-12-02 19:43:45.411 336 11517.32 105.39 56842.39 88888.00 2018-12-02 19:43:45.911 336 11517.25 105.37 56842.42 88888.00 2018-12-02 19:43:46.411 336 11517.16 105.38 56842.40 88888.00 2018-12-02 19:43:46.911 336 11517.22 105.42 56842.41 88888.00 2018-12-02 19:43:47.411 336 11517.18 105.39 56842.41 88888.00 2018-12-02 19:43:47.911 336 11517.03 105.38 56842.47 88888.00 2018-12-02 19:43:48.411 336 11516.97 105.33 56842.47 88888.00 2018-12-02 19:43:48.911 336 11516.83 105.31 56842.51 88888.00 2018-12-02 19:43:49.911 336 11516.68 105.23 56842.58 88888.00 2018-12-02 19:43:50.411 336 11516.58 105.22 56842.59 88888.00 2018-12-02 19:43:50.911 336 11516.38 105.29 56842.58 88888.00 2018-12-02 19:43:51.411 336 11516.41 105.32 56842.55 88888.00 2018-12-02 19:43:51.911 336 11516.34 105.30 56842.59 88888.00 2018-12-02 19:43:52.411 336 11516.23 105.31 56842.60 88888.00 2018-12-02 19:43:52.911 336 11516.24 105.29 56842.59 88888.00 2018-12-02 19:43:53.411 336 11516.17 105.30 56842.61 88888.00 2018-12-02 19:43:53.911 336 11516.06 105.32 56842.67 88888.00 2018-12-02 19:43:54.411 336 11516.06 105.28 56842.65 88888.00 2018-12-02 19:43:54.911 336 11515.91 105.23 56842.60 88888.00 2018-12-02 19:43:55.411 336 11515.79 105.23 56842.59 88888.00 2018-12-02 19:43:55.911 336 11515.75 105.21 56842.55 88888.00 2018-12-02 19:43:56.411 336 11515.57 105.16 56842.50 88888.00 2018-12-02 19:43:56.911 336 11515.53 105.19 56842.48 88888.00 2018-12-02 19:43:57.411 336 11515.55 105.21 56842.48 88888.00 2018-12-02 19:43:57.911 336 11515.47 105.13 56842.42 88888.00 2018-12-02 19:43:58.411 336 11515.44 105.11 56842.40 88888.00 2018-12-02 19:43:58.911 336 11515.41 105.08 56842.41 88888.00 2018-12-02 19:43:59.411 336 11515.22 105.05 56842.45 88888.00 2018-12-02 19:43:59.912 336 11515.13 105.08 56842.50 88888.00 2018-12-02 19:44:00.412 336 11515.03 105.08 56842.47 88888.00 2018-12-02 19:44:00.912 336 11514.89 105.12 56842.41 88888.00 2018-12-02 19:44:01.412 336 11514.86 105.05 56842.37 88888.00 2018-12-02 19:44:01.912 336 11514.81 104.95 56842.27 88888.00 2018-12-02 19:44:02.412 336 11514.66 104.95 56842.21 88888.00 2018-12-02 19:44:02.912 336 11514.66 104.97 56842.23 88888.00 2018-12-02 19:44:03.412 336 11514.67 104.89 56842.22 88888.00 2018-12-02 19:44:03.912 336 11514.45 104.87 56842.27 88888.00 2018-12-02 19:44:04.412 336 11514.33 104.87 56842.27 88888.00 2018-12-02 19:44:04.912 336 11514.19 104.87 56842.27 88888.00 2018-12-02 19:44:05.412 336 11514.02 104.82 56842.23 88888.00 2018-12-02 19:44:05.912 336 11513.93 104.81 56842.12 88888.00 2018-12-02 19:44:06.412 336 11513.77 104.79 56842.09 88888.00 2018-12-02 19:44:06.912 336 11513.64 104.83 56842.05 88888.00 2018-12-02 19:44:07.412 336 11513.63 104.79 56841.99 88888.00 2018-12-02 19:44:07.912 336 11513.54 104.74 56841.93 88888.00 2018-12-02 19:44:08.412 336 11513.39 104.71 56841.90 88888.00 2018-12-02 19:44:08.912 336 11513.28 104.72 56841.84 88888.00 2018-12-02 19:44:09.412 336 11513.17 104.68 56841.76 88888.00 2018-12-02 19:44:09.912 336 11513.11 104.68 56841.74 88888.00 2018-12-02 19:44:10.412 336 11513.07 104.63 56841.70 88888.00 2018-12-02 19:44:10.912 336 11512.94 104.60 56841.67 88888.00 2018-12-02 19:44:11.412 336 11512.82 104.57 56841.64 88888.00 2018-12-02 19:44:11.912 336 11512.72 104.49 56841.61 88888.00 2018-12-02 19:44:12.412 336 11512.57 104.48 56841.48 88888.00 2018-12-02 19:44:12.912 336 11512.44 104.48 56841.30 88888.00 2018-12-02 19:44:13.412 336 11512.42 104.43 56841.23 88888.00 2018-12-02 19:44:13.912 336 11512.34 104.30 56841.11 88888.00 2018-12-02 19:44:14.412 336 11512.24 104.23 56841.06 88888.00 2018-12-02 19:44:14.912 336 11512.16 104.19 56841.04 88888.00 2018-12-02 19:44:15.412 336 11511.97 104.16 56840.97 88888.00 2018-12-02 19:44:15.912 336 11511.86 104.17 56840.93 88888.00 2018-12-02 19:44:16.412 336 11511.74 104.17 56840.92 88888.00 2018-12-02 19:44:16.912 336 11511.62 104.14 56840.84 88888.00 2018-12-02 19:44:17.412 336 11511.57 104.14 56840.75 88888.00 2018-12-02 19:44:17.912 336 11511.48 104.07 56840.73 88888.00 2018-12-02 19:44:18.412 336 11511.39 103.97 56840.62 88888.00 2018-12-02 19:44:18.912 336 11511.33 103.92 56840.54 88888.00 2018-12-02 19:44:19.412 336 11511.20 103.87 56840.51 88888.00 2018-12-02 19:44:19.912 336 11511.02 103.83 56840.41 88888.00 2018-12-02 19:44:20.412 336 11510.96 103.79 56840.29 88888.00 2018-12-02 19:44:20.912 336 11510.90 103.72 56840.14 88888.00 2018-12-02 19:44:21.412 336 11510.70 103.63 56840.01 88888.00 2018-12-02 19:44:21.912 336 11510.61 103.55 56839.95 88888.00 2018-12-02 19:44:22.412 336 11510.49 103.49 56839.89 88888.00 2018-12-02 19:44:22.912 336 11510.32 103.45 56839.81 88888.00 2018-12-02 19:44:23.412 336 11510.29 103.35 56839.64 88888.00 2018-12-02 19:44:23.912 336 11510.18 103.25 56839.44 88888.00 2018-12-02 19:44:24.412 336 11510.04 103.19 56839.38 88888.00 2018-12-02 19:44:24.912 336 11509.99 103.21 56839.30 88888.00 2018-12-02 19:44:25.412 336 11509.87 103.13 56839.25 88888.00 2018-12-02 19:44:25.912 336 11509.70 103.11 56839.20 88888.00 2018-12-02 19:44:26.412 336 11509.65 103.08 56839.17 88888.00 2018-12-02 19:44:26.912 336 11509.49 103.02 56839.02 88888.00 2018-12-02 19:44:27.412 336 11509.43 102.95 56838.86 88888.00 2018-12-02 19:44:27.912 336 11509.33 102.85 56838.75 88888.00 2018-12-02 19:44:28.412 336 11509.16 102.74 56838.65 88888.00 2018-12-02 19:44:28.912 336 11508.98 102.68 56838.52 88888.00 2018-12-02 19:44:29.412 336 11508.95 102.60 56838.43 88888.00 2018-12-02 19:44:29.912 336 11508.79 102.56 56838.29 88888.00 2018-12-02 19:44:30.412 336 11508.66 102.51 56838.22 88888.00 2018-12-02 19:44:30.912 336 11508.59 102.44 56838.10 88888.00 2018-12-02 19:44:31.412 336 11508.41 102.31 56838.04 88888.00 2018-12-02 19:44:31.912 336 11508.29 102.20 56837.96 88888.00 2018-12-02 19:44:32.412 336 11508.26 102.09 56837.79 88888.00 2018-12-02 19:44:32.912 336 11508.12 101.98 56837.71 88888.00 2018-12-02 19:44:33.412 336 11507.98 101.93 56837.62 88888.00 2018-12-02 19:44:33.912 336 11507.98 101.91 56837.51 88888.00 2018-12-02 19:44:34.412 336 11507.85 101.85 56837.35 88888.00 2018-12-02 19:44:34.912 336 11507.68 101.79 56837.27 88888.00 2018-12-02 19:44:35.412 336 11507.58 101.68 56837.19 88888.00 2018-12-02 19:44:35.912 336 11507.40 101.54 56837.11 88888.00 2018-12-02 19:44:36.412 336 11507.33 101.50 56836.99 88888.00 2018-12-02 19:44:36.912 336 11507.29 101.43 56836.92 88888.00 2018-12-02 19:44:37.412 336 11507.14 101.34 56836.80 88888.00 2018-12-02 19:44:37.912 336 11507.02 101.23 56836.64 88888.00 2018-12-02 19:44:38.412 336 11506.89 101.14 56836.57 88888.00 2018-12-02 19:44:38.912 336 11506.75 101.08 56836.44 88888.00 2018-12-02 19:44:39.412 336 11506.71 101.04 56836.31 88888.00 2018-12-02 19:44:39.912 336 11506.62 100.94 56836.10 88888.00 2018-12-02 19:44:40.412 336 11506.44 100.91 56835.98 88888.00 2018-12-02 19:44:40.912 336 11506.33 100.86 56835.92 88888.00 2018-12-02 19:44:41.412 336 11506.20 100.66 56835.85 88888.00 2018-12-02 19:44:41.912 336 11506.04 100.53 56835.72 88888.00 2018-12-02 19:44:42.412 336 11505.94 100.48 56835.66 88888.00 2018-12-02 19:44:42.912 336 11505.84 100.40 56835.57 88888.00 2018-12-02 19:44:43.412 336 11505.76 100.33 56835.40 88888.00 2018-12-02 19:44:43.912 336 11505.76 100.22 56835.28 88888.00 2018-12-02 19:44:44.412 336 11505.64 100.11 56835.21 88888.00 2018-12-02 19:44:44.912 336 11505.46 100.06 56835.16 88888.00 2018-12-02 19:44:45.412 336 11505.32 100.02 56835.09 88888.00 2018-12-02 19:44:45.912 336 11505.08 99.94 56834.96 88888.00 2018-12-02 19:44:46.412 336 11504.92 99.86 56834.78 88888.00 2018-12-02 19:44:46.912 336 11504.94 99.75 56834.63 88888.00 2018-12-02 19:44:47.412 336 11504.81 99.59 56834.46 88888.00 2018-12-02 19:44:47.912 336 11504.72 99.48 56834.29 88888.00 2018-12-02 19:44:48.412 336 11504.66 99.43 56834.18 88888.00 2018-12-02 19:44:48.912 336 11504.51 99.38 56834.13 88888.00 2018-12-02 19:44:49.412 336 11504.32 99.32 56834.11 88888.00 2018-12-02 19:44:49.912 336 11504.22 99.27 56834.04 88888.00 2018-12-02 19:44:50.412 336 11504.05 99.14 56833.94 88888.00 2018-12-02 19:44:50.912 336 11503.95 99.06 56833.80 88888.00 2018-12-02 19:44:51.412 336 11503.89 98.98 56833.69 88888.00 2018-12-02 19:44:51.912 336 11503.77 98.92 56833.66 88888.00 2018-12-02 19:44:52.412 336 11503.70 98.90 56833.55 88888.00 2018-12-02 19:44:52.912 336 11503.69 98.82 56833.41 88888.00 2018-12-02 19:44:53.412 336 11503.49 98.65 56833.23 88888.00 2018-12-02 19:44:53.912 336 11503.25 98.55 56833.08 88888.00 2018-12-02 19:44:54.412 336 11503.10 98.48 56832.92 88888.00 2018-12-02 19:44:54.912 336 11502.92 98.42 56832.82 88888.00 2018-12-02 19:44:55.412 336 11502.91 98.39 56832.72 88888.00 2018-12-02 19:44:55.912 336 11502.98 98.30 56832.58 88888.00 2018-12-02 19:44:56.412 336 11502.86 98.19 56832.43 88888.00 2018-12-02 19:44:56.912 336 11502.82 98.12 56832.30 88888.00 2018-12-02 19:44:57.412 336 11502.69 98.01 56832.21 88888.00 2018-12-02 19:44:57.912 336 11502.47 97.92 56832.15 88888.00 2018-12-02 19:44:58.412 336 11502.34 97.87 56832.00 88888.00 2018-12-02 19:44:58.912 336 11502.20 97.78 56831.85 88888.00 2018-12-02 19:44:59.412 336 11502.03 97.73 56831.67 88888.00 2018-12-02 19:44:59.912 336 11502.01 97.66 56831.47 88888.00 2018-12-02 19:45:00.412 336 11501.98 97.58 56831.30 88888.00 2018-12-02 19:45:00.912 336 11501.88 97.50 56831.27 88888.00 2018-12-02 19:45:01.412 336 11501.86 97.46 56831.27 88888.00 2018-12-02 19:45:01.912 336 11501.73 97.40 56831.19 88888.00 2018-12-02 19:45:02.412 336 11501.56 97.32 56831.08 88888.00 2018-12-02 19:45:02.912 336 11501.45 97.20 56830.90 88888.00 2018-12-02 19:45:03.412 336 11501.23 97.08 56830.67 88888.00 2018-12-02 19:45:03.912 336 11501.02 96.94 56830.40 88888.00 2018-12-02 19:45:04.912 336 11501.01 96.74 56829.94 88888.00 2018-12-02 19:45:05.412 336 11500.94 96.65 56829.76 88888.00 2018-12-02 19:45:05.912 336 11500.94 96.58 56829.70 88888.00 2018-12-02 19:45:06.412 336 11500.84 96.46 56829.69 88888.00 2018-12-02 19:45:06.912 336 11500.66 96.44 56829.75 88888.00 2018-12-02 19:45:07.412 336 11500.57 96.41 56829.74 88888.00 2018-12-02 19:45:07.912 336 11500.39 96.28 56829.57 88888.00 2018-12-02 19:45:08.412 336 11500.22 96.23 56829.34 88888.00 2018-12-02 19:45:08.912 336 11500.13 96.13 56829.06 88888.00 2018-12-02 19:45:09.412 336 11499.99 96.01 56828.87 88888.00 2018-12-02 19:45:09.912 336 11499.87 95.91 56828.80 88888.00 2018-12-02 19:45:10.412 336 11499.84 95.86 56828.64 88888.00 2018-12-02 19:45:10.912 336 11499.80 95.78 56828.52 88888.00 2018-12-02 19:45:11.412 336 11499.71 95.70 56828.45 88888.00 2018-12-02 19:45:11.912 336 11499.71 95.62 56828.30 88888.00 2018-12-02 19:45:12.912 336 11499.37 95.47 56828.11 88888.00 2018-12-02 19:45:13.412 336 11499.34 95.42 56828.04 88888.00 2018-12-02 19:45:13.912 336 11499.23 95.25 56828.00 88888.00 2018-12-02 19:45:14.412 336 11499.23 95.18 56827.88 88888.00 2018-12-02 19:45:14.912 336 11499.23 95.15 56827.74 88888.00 2018-12-02 19:45:15.912 336 11499.03 95.02 56827.45 88888.00 2018-12-02 19:45:16.412 336 11498.90 94.88 56827.29 88888.00 2018-12-02 19:45:16.912 336 11498.68 94.79 56827.14 88888.00 2018-12-02 19:45:17.412 336 11498.52 94.76 56827.03 88888.00 2018-12-02 19:45:17.912 336 11498.45 94.63 56826.84 88888.00 2018-12-02 19:45:18.412 336 11498.38 94.50 56826.61 88888.00 2018-12-02 19:45:18.912 336 11498.49 94.36 56826.49 88888.00 2018-12-02 19:45:19.412 336 11498.49 94.28 56826.40 88888.00 2018-12-02 19:45:19.912 336 11498.40 94.17 56826.33 88888.00 2018-12-02 19:45:20.412 336 11498.38 94.08 56826.35 88888.00 2018-12-02 19:45:20.912 336 11498.23 94.01 56826.31 88888.00 2018-12-02 19:45:21.412 336 11498.04 93.93 56826.30 88888.00 2018-12-02 19:45:21.912 336 11498.00 93.82 56826.17 88888.00 2018-12-02 19:45:22.412 336 11497.84 93.74 56826.01 88888.00 2018-12-02 19:45:22.912 336 11497.70 93.65 56825.94 88888.00 2018-12-02 19:45:23.412 336 11497.64 93.55 56825.82 88888.00 2018-12-02 19:45:23.912 336 11497.60 93.45 56825.71 88888.00 2018-12-02 19:45:24.412 336 11497.54 93.36 56825.54 88888.00 2018-12-02 19:45:24.912 336 11497.50 93.31 56825.53 88888.00 2018-12-02 19:45:25.412 336 11497.46 93.22 56825.40 88888.00 2018-12-02 19:45:25.912 336 11497.43 93.08 56825.32 88888.00 2018-12-02 19:45:26.412 336 11497.44 92.97 56825.24 88888.00 2018-12-02 19:45:26.912 336 11497.33 92.80 56825.14 88888.00 2018-12-02 19:45:27.412 336 11497.19 92.68 56825.05 88888.00 2018-12-02 19:45:27.912 336 11497.12 92.66 56825.09 88888.00 2018-12-02 19:45:28.412 336 11496.96 92.63 56825.08 88888.00 2018-12-02 19:45:28.912 336 11496.92 92.65 56825.02 88888.00 2018-12-02 19:45:29.412 336 11496.87 92.60 56824.90 88888.00 2018-12-02 19:45:29.912 336 11496.80 92.49 56824.73 88888.00 2018-12-02 19:45:30.412 336 11496.73 92.38 56824.61 88888.00 2018-12-02 19:45:30.912 336 11496.75 92.25 56824.57 88888.00 2018-12-02 19:45:31.412 336 11496.63 92.09 56824.55 88888.00 2018-12-02 19:45:31.912 336 11496.50 92.05 56824.50 88888.00 2018-12-02 19:45:32.412 336 11496.49 91.93 56824.49 88888.00 2018-12-02 19:45:32.912 336 11496.45 91.84 56824.54 88888.00 2018-12-02 19:45:33.412 336 11496.35 91.85 56824.61 88888.00 2018-12-02 19:45:33.912 336 11496.33 91.79 56824.70 88888.00 2018-12-02 19:45:34.412 336 11496.22 91.72 56824.58 88888.00 2018-12-02 19:45:34.912 336 11496.14 91.68 56824.44 88888.00 2018-12-02 19:45:35.412 336 11496.08 91.52 56824.29 88888.00 2018-12-02 19:45:36.412 336 11495.92 91.31 56824.09 88888.00 2018-12-02 19:45:36.912 336 11495.97 91.17 56824.08 88888.00 2018-12-02 19:45:37.412 336 11495.88 91.07 56824.02 88888.00 2018-12-02 19:45:37.912 336 11495.82 91.02 56824.00 88888.00 2018-12-02 19:45:38.412 336 11495.77 90.94 56824.02 88888.00 2018-12-02 19:45:38.912 336 11495.64 90.93 56823.99 88888.00 2018-12-02 19:45:39.412 336 11495.62 90.88 56824.04 88888.00 2018-12-02 19:45:39.912 336 11495.56 90.86 56824.05 88888.00 2018-12-02 19:45:40.412 336 11495.43 90.81 56824.02 88888.00 2018-12-02 19:45:40.912 336 11495.42 90.79 56823.95 88888.00 2018-12-02 19:45:41.412 336 11495.29 90.75 56823.93 88888.00 2018-12-02 19:45:41.912 336 11495.24 90.64 56823.85 88888.00 2018-12-02 19:45:42.412 336 11495.21 90.56 56823.78 88888.00 2018-12-02 19:45:42.912 336 11495.13 90.57 56823.70 88888.00 2018-12-02 19:45:43.412 336 11495.04 90.53 56823.67 88888.00 2018-12-02 19:45:43.912 336 11495.04 90.42 56823.66 88888.00 2018-12-02 19:45:44.412 336 11495.00 90.23 56823.64 88888.00 2018-12-02 19:45:44.912 336 11494.90 90.15 56823.59 88888.00 2018-12-02 19:45:45.412 336 11494.83 90.15 56823.63 88888.00 2018-12-02 19:45:46.412 336 11494.70 90.15 56823.59 88888.00 2018-12-02 19:45:46.912 336 11494.80 90.15 56823.57 88888.00 2018-12-02 19:45:47.412 336 11494.66 90.04 56823.48 88888.00 2018-12-02 19:45:47.912 336 11494.53 89.89 56823.35 88888.00 2018-12-02 19:45:48.412 336 11494.50 89.79 56823.38 88888.00 2018-12-02 19:45:48.912 336 11494.36 89.75 56823.34 88888.00 2018-12-02 19:45:49.412 336 11494.32 89.85 56823.44 88888.00 2018-12-02 19:45:49.912 336 11494.35 89.92 56823.54 88888.00 2018-12-02 19:45:50.412 336 11494.30 89.87 56823.59 88888.00 2018-12-02 19:45:50.912 336 11494.31 89.81 56823.60 88888.00 2018-12-02 19:45:51.412 336 11494.30 89.79 56823.51 88888.00 2018-12-02 19:45:51.912 336 11494.15 89.70 56823.32 88888.00 2018-12-02 19:45:52.412 336 11494.13 89.64 56823.21 88888.00 2018-12-02 19:45:52.912 336 11494.07 89.58 56823.18 88888.00 2018-12-02 19:45:53.412 336 11493.97 89.53 56823.10 88888.00 2018-12-02 19:45:53.912 336 11493.99 89.52 56823.12 88888.00 2018-12-02 19:45:54.412 336 11493.96 89.40 56823.13 88888.00 2018-12-02 19:45:54.912 336 11493.86 89.34 56823.16 88888.00 2018-12-02 19:45:55.412 336 11493.80 89.33 56823.19 88888.00 2018-12-02 19:45:55.912 336 11493.80 89.31 56823.12 88888.00 2018-12-02 19:45:56.413 336 11493.74 89.32 56823.08 88888.00 2018-12-02 19:45:56.913 336 11493.74 89.36 56823.13 88888.00 2018-12-02 19:45:57.413 336 11493.72 89.27 56823.13 88888.00 2018-12-02 19:45:57.913 336 11493.65 89.24 56823.08 88888.00 2018-12-02 19:45:58.413 336 11493.67 89.19 56823.02 88888.00 2018-12-02 19:45:58.913 336 11493.61 89.11 56822.88 88888.00 2018-12-02 19:45:59.413 336 11493.50 89.11 56822.75 88888.00 2018-12-02 19:45:59.913 336 11493.51 89.11 56822.71 88888.00 2018-12-02 19:46:00.413 336 11493.52 89.10 56822.73 88888.00 2018-12-02 19:46:00.913 336 11493.44 89.13 56822.77 88888.00 2018-12-02 19:46:01.413 336 11493.47 89.10 56822.81 88888.00 2018-12-02 19:46:01.913 336 11493.43 89.07 56822.74 88888.00 2018-12-02 19:46:02.413 336 11493.32 89.04 56822.63 88888.00 2018-12-02 19:46:02.913 336 11493.37 88.99 56822.49 88888.00 2018-12-02 19:46:03.413 336 11493.36 88.96 56822.38 88888.00 2018-12-02 19:46:03.913 336 11493.32 89.00 56822.36 88888.00 2018-12-02 19:46:04.413 336 11493.39 89.00 56822.37 88888.00 2018-12-02 19:46:04.913 336 11493.31 89.02 56822.37 88888.00 2018-12-02 19:46:05.413 336 11493.28 89.06 56822.31 88888.00 2018-12-02 19:46:05.913 336 11493.34 89.06 56822.23 88888.00 2018-12-02 19:46:06.413 336 11493.30 88.94 56822.12 88888.00 2018-12-02 19:46:06.913 336 11493.27 88.90 56822.05 88888.00 2018-12-02 19:46:07.413 336 11493.31 88.89 56822.06 88888.00 2018-12-02 19:46:07.913 336 11493.21 88.86 56822.01 88888.00 2018-12-02 19:46:08.413 336 11493.25 88.92 56821.96 88888.00 2018-12-02 19:46:08.913 336 11493.30 88.86 56821.87 88888.00 2018-12-02 19:46:09.413 336 11493.23 88.79 56821.72 88888.00 2018-12-02 19:46:09.913 336 11493.27 88.82 56821.65 88888.00 2018-12-02 19:46:10.413 336 11493.31 88.77 56821.62 88888.00 2018-12-02 19:46:10.913 336 11493.30 88.78 56821.64 88888.00 2018-12-02 19:46:11.413 336 11493.39 88.82 56821.64 88888.00 2018-12-02 19:46:11.913 336 11493.44 88.84 56821.62 88888.00 2018-12-02 19:46:12.413 336 11493.38 88.86 56821.59 88888.00 2018-12-02 19:46:12.913 336 11493.37 88.89 56821.54 88888.00 2018-12-02 19:46:13.413 336 11493.36 88.86 56821.41 88888.00 2018-12-02 19:46:13.913 336 11493.32 88.84 56821.32 88888.00 2018-12-02 19:46:14.413 336 11493.36 88.82 56821.21 88888.00 2018-12-02 19:46:14.913 336 11493.44 88.80 56821.04 88888.00 2018-12-02 19:46:15.413 336 11493.45 88.79 56820.98 88888.00 2018-12-02 19:46:15.913 336 11493.58 88.80 56820.91 88888.00 2018-12-02 19:46:16.413 336 11493.65 88.77 56820.87 88888.00 2018-12-02 19:46:16.913 336 11493.59 88.72 56820.78 88888.00 2018-12-02 19:46:17.913 336 11493.61 88.72 56820.64 88888.00 2018-12-02 19:46:18.413 336 11493.55 88.77 56820.50 88888.00 2018-12-02 19:46:18.913 336 11493.65 88.73 56820.43 88888.00 2018-12-02 19:46:19.413 336 11493.67 88.75 56820.36 88888.00 2018-12-02 19:46:19.913 336 11493.73 88.78 56820.27 88888.00 2018-12-02 19:46:20.413 336 11493.88 88.72 56820.17 88888.00 2018-12-02 19:46:20.913 336 11493.88 88.64 56820.13 88888.00 2018-12-02 19:46:21.413 336 11493.83 88.68 56820.07 88888.00 2018-12-02 19:46:21.913 336 11493.94 88.73 56820.07 88888.00 2018-12-02 19:46:22.413 336 11494.01 88.73 56820.02 88888.00 2018-12-02 19:46:22.913 336 11494.11 88.78 56819.91 88888.00 2018-12-02 19:46:23.413 336 11494.23 88.82 56819.83 88888.00 2018-12-02 19:46:23.913 336 11494.22 88.84 56819.79 88888.00 2018-12-02 19:46:24.413 336 11494.18 88.84 56819.72 88888.00 2018-12-02 19:46:24.913 336 11494.22 88.82 56819.66 88888.00 2018-12-02 19:46:25.913 336 11494.29 88.82 56819.48 88888.00 2018-12-02 19:46:26.413 336 11494.42 88.77 56819.36 88888.00 2018-12-02 19:46:26.913 336 11494.38 88.72 56819.34 88888.00 2018-12-02 19:46:27.413 336 11494.42 88.73 56819.30 88888.00 2018-12-02 19:46:27.913 336 11494.62 88.77 56819.25 88888.00 2018-12-02 19:46:28.413 336 11494.62 88.86 56819.17 88888.00 2018-12-02 19:46:28.913 336 11494.60 88.86 56819.15 88888.00 2018-12-02 19:46:29.413 336 11494.72 88.85 56819.06 88888.00 2018-12-02 19:46:29.913 336 11494.67 88.82 56819.02 88888.00 2018-12-02 19:46:30.413 336 11494.65 88.86 56819.01 88888.00 2018-12-02 19:46:30.913 336 11494.76 88.86 56819.02 88888.00 2018-12-02 19:46:31.413 336 11494.85 88.91 56819.02 88888.00 2018-12-02 19:46:31.913 336 11494.89 88.92 56818.99 88888.00 2018-12-02 19:46:32.413 336 11494.94 88.87 56818.89 88888.00 2018-12-02 19:46:32.913 336 11494.92 88.80 56818.86 88888.00 2018-12-02 19:46:33.413 336 11494.87 88.80 56818.77 88888.00 2018-12-02 19:46:33.913 336 11494.89 88.73 56818.72 88888.00 2018-12-02 19:46:34.413 336 11494.85 88.75 56818.73 88888.00 2018-12-02 19:46:34.913 336 11494.91 88.82 56818.69 88888.00 2018-12-02 19:46:35.413 336 11494.97 88.85 56818.70 88888.00 2018-12-02 19:46:35.913 336 11495.04 88.89 56818.69 88888.00 2018-12-02 19:46:36.413 336 11495.19 88.87 56818.63 88888.00 2018-12-02 19:46:36.913 336 11495.19 88.78 56818.52 88888.00 2018-12-02 19:46:37.413 336 11495.15 88.72 56818.48 88888.00 2018-12-02 19:46:37.913 336 11495.22 88.76 56818.46 88888.00 2018-12-02 19:46:38.413 336 11495.22 88.83 56818.48 88888.00 2018-12-02 19:46:38.913 336 11495.22 88.96 56818.48 88888.00 2018-12-02 19:46:39.413 336 11495.38 88.93 56818.46 88888.00 2018-12-02 19:46:39.913 336 11495.40 88.87 56818.45 88888.00 2018-12-02 19:46:40.413 336 11495.43 88.86 56818.44 88888.00 2018-12-02 19:46:40.913 336 11495.47 88.84 56818.38 88888.00 2018-12-02 19:46:41.413 336 11495.48 88.78 56818.35 88888.00 2018-12-02 19:46:41.913 336 11495.49 88.75 56818.33 88888.00 2018-12-02 19:46:42.413 336 11495.53 88.76 56818.35 88888.00 2018-12-02 19:46:42.913 336 11495.50 88.78 56818.33 88888.00 2018-12-02 19:46:43.413 336 11495.60 88.80 56818.30 88888.00 2018-12-02 19:46:43.913 336 11495.70 88.82 56818.37 88888.00 2018-12-02 19:46:44.413 336 11495.68 88.79 56818.38 88888.00 2018-12-02 19:46:44.913 336 11495.71 88.79 56818.43 88888.00 2018-12-02 19:46:45.413 336 11495.81 88.77 56818.45 88888.00 2018-12-02 19:46:45.913 336 11495.78 88.72 56818.46 88888.00 2018-12-02 19:46:46.413 336 11495.75 88.73 56818.51 88888.00 2018-12-02 19:46:46.913 336 11495.77 88.75 56818.48 88888.00 2018-12-02 19:46:47.413 336 11495.71 88.79 56818.45 88888.00 2018-12-02 19:46:47.913 336 11495.74 88.82 56818.40 88888.00 2018-12-02 19:46:48.413 336 11495.78 88.84 56818.39 88888.00 2018-12-02 19:46:49.413 336 11495.85 88.86 56818.52 88888.00 2018-12-02 19:46:49.913 336 11495.91 88.86 56818.56 88888.00 2018-12-02 19:46:50.413 336 11495.88 88.89 56818.54 88888.00 2018-12-02 19:46:50.913 336 11495.99 88.91 56818.63 88888.00 2018-12-02 19:46:51.413 336 11496.04 88.89 56818.57 88888.00 2018-12-02 19:46:51.913 336 11496.05 88.87 56818.52 88888.00 2018-12-02 19:46:52.413 336 11496.15 88.90 56818.51 88888.00 2018-12-02 19:46:52.913 336 11496.19 88.90 56818.51 88888.00 2018-12-02 19:46:53.413 336 11496.08 88.91 56818.58 88888.00 2018-12-02 19:46:53.913 336 11496.14 88.96 56818.65 88888.00 2018-12-02 19:46:54.413 336 11496.18 89.00 56818.59 88888.00 2018-12-02 19:46:54.913 336 11496.16 88.99 56818.57 88888.00 2018-12-02 19:46:55.413 336 11496.24 89.04 56818.53 88888.00 2018-12-02 19:46:55.913 336 11496.29 89.04 56818.50 88888.00 2018-12-02 19:46:56.413 336 11496.30 89.04 56818.47 88888.00 2018-12-02 19:46:56.913 336 11496.50 89.06 56818.51 88888.00 2018-12-02 19:46:57.413 336 11496.52 88.99 56818.50 88888.00 2018-12-02 19:46:57.913 336 11496.53 89.03 56818.56 88888.00 2018-12-02 19:46:58.413 336 11496.53 89.09 56818.61 88888.00 2018-12-02 19:46:59.413 336 11496.38 89.14 56818.51 88888.00 2018-12-02 19:46:59.913 336 11496.45 89.23 56818.45 88888.00 2018-12-02 19:47:00.413 336 11496.56 89.16 56818.48 88888.00 2018-12-02 19:47:00.913 336 11496.68 89.14 56818.57 88888.00 2018-12-02 19:47:01.413 336 11496.79 89.13 56818.59 88888.00 2018-12-02 19:47:01.913 336 11496.75 89.13 56818.69 88888.00 2018-12-02 19:47:02.413 336 11496.70 89.21 56818.69 88888.00 2018-12-02 19:47:02.913 336 11496.66 89.30 56818.66 88888.00 2018-12-02 19:47:03.413 336 11496.65 89.31 56818.53 88888.00 2018-12-02 19:47:03.913 336 11496.71 89.33 56818.48 88888.00 2018-12-02 19:47:04.413 336 11496.85 89.34 56818.47 88888.00 2018-12-02 19:47:04.913 336 11496.89 89.31 56818.46 88888.00 2018-12-02 19:47:05.413 336 11496.87 89.33 56818.44 88888.00 2018-12-02 19:47:05.913 336 11496.93 89.30 56818.46 88888.00 2018-12-02 19:47:06.413 336 11496.85 89.32 56818.48 88888.00 2018-12-02 19:47:06.913 336 11496.86 89.37 56818.48 88888.00 2018-12-02 19:47:07.413 336 11496.99 89.40 56818.48 88888.00 2018-12-02 19:47:07.913 336 11497.01 89.43 56818.44 88888.00 2018-12-02 19:47:08.413 336 11497.08 89.44 56818.35 88888.00 2018-12-02 19:47:08.913 336 11497.14 89.43 56818.30 88888.00 2018-12-02 19:47:09.413 336 11497.16 89.40 56818.25 88888.00 2018-12-02 19:47:09.913 336 11497.26 89.44 56818.30 88888.00 2018-12-02 19:47:10.413 336 11497.27 89.51 56818.30 88888.00 2018-12-02 19:47:10.913 336 11497.26 89.58 56818.20 88888.00 2018-12-02 19:47:11.413 336 11497.26 89.59 56818.08 88888.00 2018-12-02 19:47:11.913 336 11497.31 89.55 56818.00 88888.00 2018-12-02 19:47:12.413 336 11497.35 89.54 56818.00 88888.00 2018-12-02 19:47:12.913 336 11497.47 89.58 56818.09 88888.00 2018-12-02 19:47:13.413 336 11497.54 89.62 56818.16 88888.00 2018-12-02 19:47:13.913 336 11497.50 89.68 56818.13 88888.00 2018-12-02 19:47:14.413 336 11497.56 89.68 56818.08 88888.00 2018-12-02 19:47:14.913 336 11497.53 89.71 56818.00 88888.00 2018-12-02 19:47:15.413 336 11497.55 89.72 56817.93 88888.00 2018-12-02 19:47:15.913 336 11497.69 89.70 56817.88 88888.00 2018-12-02 19:47:16.413 336 11497.74 89.67 56817.82 88888.00 2018-12-02 19:47:16.913 336 11497.71 89.75 56817.82 88888.00 2018-12-02 19:47:17.413 336 11497.85 89.79 56817.83 88888.00 2018-12-02 19:47:17.913 336 11497.95 89.74 56817.87 88888.00 2018-12-02 19:47:18.413 336 11497.96 89.77 56817.81 88888.00 2018-12-02 19:47:18.913 336 11498.03 89.75 56817.79 88888.00 2018-12-02 19:47:19.413 336 11498.02 89.72 56817.69 88888.00 2018-12-02 19:47:19.913 336 11497.98 89.80 56817.67 88888.00 2018-12-02 19:47:20.413 336 11498.06 89.86 56817.66 88888.00 2018-12-02 19:47:20.913 336 11498.10 89.89 56817.71 88888.00 2018-12-02 19:47:21.413 336 11498.23 89.93 56817.70 88888.00 2018-12-02 19:47:21.913 336 11498.33 89.93 56817.57 88888.00 2018-12-02 19:47:22.413 336 11498.31 89.95 56817.49 88888.00 2018-12-02 19:47:22.913 336 11498.40 90.01 56817.44 88888.00 2018-12-02 19:47:23.413 336 11498.48 90.06 56817.50 88888.00 2018-12-02 19:47:23.913 336 11498.48 90.08 56817.57 88888.00 2018-12-02 19:47:24.413 336 11498.54 90.11 56817.60 88888.00 2018-12-02 19:47:24.913 336 11498.58 89.99 56817.53 88888.00 2018-12-02 19:47:25.413 336 11498.44 89.94 56817.44 88888.00 2018-12-02 19:47:25.913 336 11498.47 89.98 56817.44 88888.00 2018-12-02 19:47:26.413 336 11498.66 90.05 56817.43 88888.00 2018-12-02 19:47:26.913 336 11498.70 90.12 56817.43 88888.00 2018-12-02 19:47:27.413 336 11498.79 90.22 56817.48 88888.00 2018-12-02 19:47:27.913 336 11498.85 90.23 56817.45 88888.00 2018-12-02 19:47:28.413 336 11498.79 90.23 56817.47 88888.00 2018-12-02 19:47:28.913 336 11498.81 90.27 56817.48 88888.00 2018-12-02 19:47:29.413 336 11498.87 90.22 56817.45 88888.00 2018-12-02 19:47:29.913 336 11498.93 90.21 56817.47 88888.00 2018-12-02 19:47:30.913 336 11499.10 90.08 56817.36 88888.00 2018-12-02 19:47:31.413 336 11499.08 90.21 56817.42 88888.00 2018-12-02 19:47:31.913 336 11499.04 90.29 56817.35 88888.00 2018-12-02 19:47:32.413 336 11499.03 90.34 56817.37 88888.00 2018-12-02 19:47:32.913 336 11499.04 90.35 56817.41 88888.00 2018-12-02 19:47:33.413 336 11499.21 90.36 56817.34 88888.00 2018-12-02 19:47:33.913 336 11499.25 90.40 56817.36 88888.00 2018-12-02 19:47:34.413 336 11499.32 90.47 56817.48 88888.00 2018-12-02 19:47:34.913 336 11499.42 90.49 56817.56 88888.00 2018-12-02 19:47:35.413 336 11499.41 90.52 56817.58 88888.00 2018-12-02 19:47:35.913 336 11499.42 90.52 56817.47 88888.00 2018-12-02 19:47:36.413 336 11499.46 90.46 56817.35 88888.00 2018-12-02 19:47:36.913 336 11499.42 90.46 56817.32 88888.00 2018-12-02 19:47:37.413 336 11499.38 90.52 56817.37 88888.00 2018-12-02 19:47:37.913 336 11499.56 90.57 56817.37 88888.00 2018-12-02 19:47:38.913 336 11499.59 90.66 56817.42 88888.00 2018-12-02 19:47:39.413 336 11499.69 90.57 56817.44 88888.00 2018-12-02 19:47:39.913 336 11499.60 90.56 56817.51 88888.00 2018-12-02 19:47:40.413 336 11499.69 90.57 56817.63 88888.00 2018-12-02 19:47:40.913 336 11499.79 90.62 56817.62 88888.00 2018-12-02 19:47:41.413 336 11499.79 90.68 56817.61 88888.00 2018-12-02 19:47:41.913 336 11499.80 90.64 56817.62 88888.00 2018-12-02 19:47:42.413 336 11499.81 90.63 56817.63 88888.00 2018-12-02 19:47:42.913 336 11499.73 90.72 56817.67 88888.00 2018-12-02 19:47:43.413 336 11499.83 90.76 56817.75 88888.00 2018-12-02 19:47:43.913 336 11499.87 90.76 56817.66 88888.00 2018-12-02 19:47:44.413 336 11499.86 90.75 56817.61 88888.00 2018-12-02 19:47:44.913 336 11499.98 90.73 56817.60 88888.00 2018-12-02 19:47:45.413 336 11499.93 90.73 56817.64 88888.00 2018-12-02 19:47:45.913 336 11499.81 90.75 56817.66 88888.00 2018-12-02 19:47:46.413 336 11499.92 90.83 56817.75 88888.00 2018-12-02 19:47:46.913 336 11499.93 90.83 56817.81 88888.00 2018-12-02 19:47:47.413 336 11499.88 90.88 56817.81 88888.00 2018-12-02 19:47:47.913 336 11499.91 90.89 56817.79 88888.00 2018-12-02 19:47:48.404 336 11499.93 90.95 56817.77 88888.00 2018-12-02 19:47:48.904 336 11499.95 91.02 56817.81 88888.00 2018-12-02 19:47:49.404 336 11500.04 91.02 56817.81 88888.00 2018-12-02 19:47:49.904 336 11499.97 90.93 56817.80 88888.00 2018-12-02 19:47:50.404 336 11499.93 90.90 56817.77 88888.00 2018-12-02 19:47:50.904 336 11499.99 90.87 56817.82 88888.00 2018-12-02 19:47:51.404 336 11499.98 90.84 56817.87 88888.00 2018-12-02 19:47:51.904 336 11499.88 90.93 56817.90 88888.00 2018-12-02 19:47:52.404 336 11499.94 90.97 56817.86 88888.00 2018-12-02 19:47:52.904 336 11499.97 90.97 56817.83 88888.00 2018-12-02 19:47:53.404 336 11499.98 91.00 56817.88 88888.00 2018-12-02 19:47:53.904 336 11500.00 91.06 56817.94 88888.00 2018-12-02 19:47:54.404 336 11499.93 91.03 56818.02 88888.00 2018-12-02 19:47:54.904 336 11499.92 91.02 56818.09 88888.00 2018-12-02 19:47:55.404 336 11499.94 91.04 56818.06 88888.00 2018-12-02 19:47:55.904 336 11499.92 91.03 56818.08 88888.00 2018-12-02 19:47:56.404 336 11499.92 91.08 56818.13 88888.00 2018-12-02 19:47:56.904 336 11499.97 91.11 56818.15 88888.00 2018-12-02 19:47:57.404 336 11499.95 91.08 56818.22 88888.00 2018-12-02 19:47:57.904 336 11499.98 91.18 56818.28 88888.00 2018-12-02 19:47:58.404 336 11500.02 91.18 56818.28 88888.00 2018-12-02 19:47:58.904 336 11500.01 91.11 56818.27 88888.00 2018-12-02 19:47:59.404 336 11499.95 91.07 56818.26 88888.00 2018-12-02 19:47:59.904 336 11499.91 91.06 56818.25 88888.00 2018-12-02 19:48:00.404 336 11499.77 91.04 56818.22 88888.00 2018-12-02 19:48:00.904 336 11499.80 91.06 56818.30 88888.00 2018-12-02 19:48:01.404 336 11499.85 91.10 56818.33 88888.00 2018-12-02 19:48:01.904 336 11499.76 91.20 56818.34 88888.00 2018-12-02 19:48:02.404 336 11499.74 91.27 56818.39 88888.00 2018-12-02 19:48:02.904 336 11499.70 91.27 56818.47 88888.00 2018-12-02 19:48:03.404 336 11499.70 91.29 56818.59 88888.00 2018-12-02 19:48:03.904 336 11499.81 91.32 56818.61 88888.00 2018-12-02 19:48:04.404 336 11499.83 91.23 56818.60 88888.00 2018-12-02 19:48:04.904 336 11499.64 91.23 56818.63 88888.00 2018-12-02 19:48:05.404 336 11499.58 91.24 56818.71 88888.00 2018-12-02 19:48:05.904 336 11499.62 91.23 56818.67 88888.00 2018-12-02 19:48:06.404 336 11499.63 91.35 56818.60 88888.00 2018-12-02 19:48:06.904 336 11499.70 91.42 56818.67 88888.00 2018-12-02 19:48:07.404 336 11499.78 91.38 56818.67 88888.00 2018-12-02 19:48:07.904 336 11499.77 91.31 56818.72 88888.00 2018-12-02 19:48:08.404 336 11499.80 91.30 56818.77 88888.00 2018-12-02 19:48:08.904 336 11499.78 91.23 56818.75 88888.00 2018-12-02 19:48:09.404 336 11499.71 91.25 56818.79 88888.00 2018-12-02 19:48:09.904 336 11499.72 91.37 56818.86 88888.00 2018-12-02 19:48:10.404 336 11499.66 91.36 56818.88 88888.00 2018-12-02 19:48:10.904 336 11499.65 91.29 56818.93 88888.00 2018-12-02 19:48:11.404 336 11499.83 91.45 56818.92 88888.00 2018-12-02 19:48:11.904 336 11499.90 91.51 56818.84 88888.00 2018-12-02 19:48:12.404 336 11499.86 91.50 56818.76 88888.00 2018-12-02 19:48:12.904 336 11499.81 91.47 56818.73 88888.00 2018-12-02 19:48:13.404 336 11499.76 91.48 56818.76 88888.00 2018-12-02 19:48:13.904 336 11499.74 91.56 56818.86 88888.00 2018-12-02 19:48:14.404 336 11499.73 91.58 56819.01 88888.00 2018-12-02 19:48:14.904 336 11499.71 91.61 56819.05 88888.00 2018-12-02 19:48:15.404 336 11499.73 91.62 56819.04 88888.00 2018-12-02 19:48:15.904 336 11499.84 91.58 56819.01 88888.00 2018-12-02 19:48:16.404 336 11499.86 91.56 56818.97 88888.00 2018-12-02 19:48:16.904 336 11499.87 91.55 56818.92 88888.00 2018-12-02 19:48:17.404 336 11499.92 91.58 56818.83 88888.00 2018-12-02 19:48:17.904 336 11499.84 91.57 56818.80 88888.00 2018-12-02 19:48:18.404 336 11499.78 91.62 56818.85 88888.00 2018-12-02 19:48:18.904 336 11499.83 91.66 56818.89 88888.00 2018-12-02 19:48:19.404 336 11499.83 91.70 56818.95 88888.00 2018-12-02 19:48:19.904 336 11500.02 91.70 56818.91 88888.00 2018-12-02 19:48:20.404 336 11500.08 91.66 56818.86 88888.00 2018-12-02 19:48:20.904 336 11499.99 91.68 56818.86 88888.00 2018-12-02 19:48:21.404 336 11499.99 91.71 56818.92 88888.00 2018-12-02 19:48:21.904 336 11500.01 91.75 56818.92 88888.00 2018-12-02 19:48:22.404 336 11499.97 91.72 56818.90 88888.00 2018-12-02 19:48:22.904 336 11500.06 91.69 56818.88 88888.00 2018-12-02 19:48:23.404 336 11500.01 91.71 56818.83 88888.00 2018-12-02 19:48:23.904 336 11499.90 91.72 56818.89 88888.00 2018-12-02 19:48:24.404 336 11500.09 91.77 56818.97 88888.00 2018-12-02 19:48:24.904 336 11500.13 91.81 56819.01 88888.00 2018-12-02 19:48:25.404 336 11500.08 91.79 56818.92 88888.00 2018-12-02 19:48:25.904 336 11500.13 91.74 56818.89 88888.00 2018-12-02 19:48:26.404 336 11500.11 91.71 56818.91 88888.00 2018-12-02 19:48:26.904 336 11500.08 91.75 56818.96 88888.00 2018-12-02 19:48:27.404 336 11500.12 91.76 56818.96 88888.00 2018-12-02 19:48:27.904 336 11500.12 91.70 56818.91 88888.00 2018-12-02 19:48:28.404 336 11500.08 91.74 56818.85 88888.00 2018-12-02 19:48:28.904 336 11500.21 91.77 56818.82 88888.00 2018-12-02 19:48:29.404 336 11500.20 91.76 56818.83 88888.00 2018-12-02 19:48:29.904 336 11500.24 91.75 56818.90 88888.00 2018-12-02 19:48:30.404 336 11500.24 91.75 56818.96 88888.00 2018-12-02 19:48:30.904 336 11500.15 91.77 56818.98 88888.00 2018-12-02 19:48:31.404 336 11500.11 91.77 56818.95 88888.00 2018-12-02 19:48:31.904 336 11500.27 91.85 56818.95 88888.00 2018-12-02 19:48:32.404 336 11500.31 91.81 56818.89 88888.00 2018-12-02 19:48:32.904 336 11500.33 91.77 56818.83 88888.00 2018-12-02 19:48:33.404 336 11500.35 91.75 56818.78 88888.00 2018-12-02 19:48:33.904 336 11500.26 91.75 56818.83 88888.00 2018-12-02 19:48:34.404 336 11500.22 91.82 56818.88 88888.00 2018-12-02 19:48:34.904 336 11500.33 91.83 56818.88 88888.00 2018-12-02 19:48:35.404 336 11500.32 91.85 56818.83 88888.00 2018-12-02 19:48:35.904 336 11500.29 91.84 56818.80 88888.00 2018-12-02 19:48:36.404 336 11500.35 91.84 56818.78 88888.00 2018-12-02 19:48:36.904 336 11500.38 91.78 56818.84 88888.00 2018-12-02 19:48:37.404 336 11500.35 91.81 56818.88 88888.00 2018-12-02 19:48:37.904 336 11500.42 91.83 56818.86 88888.00 2018-12-02 19:48:38.404 336 11500.39 91.81 56818.85 88888.00 2018-12-02 19:48:38.904 336 11500.41 91.79 56818.90 88888.00 2018-12-02 19:48:39.404 336 11500.50 91.76 56818.89 88888.00 2018-12-02 19:48:39.904 336 11500.41 91.72 56818.86 88888.00 2018-12-02 19:48:40.404 336 11500.41 91.72 56818.96 88888.00 2018-12-02 19:48:40.904 336 11500.43 91.81 56819.03 88888.00 2018-12-02 19:48:41.404 336 11500.36 91.82 56819.01 88888.00 2018-12-02 19:48:41.904 336 11500.40 91.81 56818.99 88888.00 2018-12-02 19:48:42.404 336 11500.50 91.82 56818.91 88888.00 2018-12-02 19:48:42.904 336 11500.53 91.85 56818.86 88888.00 2018-12-02 19:48:43.404 336 11500.60 91.84 56818.82 88888.00 2018-12-02 19:48:43.904 336 11500.55 91.78 56818.77 88888.00 2018-12-02 19:48:44.404 336 11500.41 91.77 56818.79 88888.00 2018-12-02 19:48:44.904 336 11500.52 91.78 56818.79 88888.00 2018-12-02 19:48:45.404 336 11500.63 91.74 56818.77 88888.00 2018-12-02 19:48:45.904 336 11500.57 91.70 56818.73 88888.00 2018-12-02 19:48:46.404 336 11500.55 91.71 56818.77 88888.00 2018-12-02 19:48:46.904 336 11500.56 91.66 56818.70 88888.00 2018-12-02 19:48:47.404 336 11500.53 91.65 56818.72 88888.00 2018-12-02 19:48:47.904 336 11500.62 91.62 56818.70 88888.00 2018-12-02 19:48:48.404 336 11500.67 91.63 56818.63 88888.00 2018-12-02 19:48:48.904 336 11500.60 91.58 56818.57 88888.00 2018-12-02 19:48:49.404 336 11500.66 91.57 56818.50 88888.00 2018-12-02 19:48:49.904 336 11500.63 91.58 56818.51 88888.00 2018-12-02 19:48:50.404 336 11500.57 91.59 56818.54 88888.00 2018-12-02 19:48:50.904 336 11500.70 91.57 56818.48 88888.00 2018-12-02 19:48:51.404 336 11500.73 91.56 56818.39 88888.00 2018-12-02 19:48:51.904 336 11500.68 91.54 56818.35 88888.00 2018-12-02 19:48:52.404 336 11500.76 91.44 56818.34 88888.00 2018-12-02 19:48:52.904 336 11500.68 91.32 56818.33 88888.00 2018-12-02 19:48:53.404 336 11500.59 91.34 56818.35 88888.00 2018-12-02 19:48:53.904 336 11500.69 91.38 56818.35 88888.00 2018-12-02 19:48:54.404 336 11500.71 91.43 56818.33 88888.00 2018-12-02 19:48:54.904 336 11500.76 91.45 56818.32 88888.00 2018-12-02 19:48:55.404 336 11500.87 91.43 56818.33 88888.00 2018-12-02 19:48:55.904 336 11500.84 91.41 56818.25 88888.00 2018-12-02 19:48:56.404 336 11500.80 91.41 56818.21 88888.00 2018-12-02 19:48:56.904 336 11500.78 91.38 56818.13 88888.00 2018-12-02 19:48:57.404 336 11500.76 91.25 56818.00 88888.00 2018-12-02 19:48:57.904 336 11500.78 91.22 56817.90 88888.00 2018-12-02 19:48:58.404 336 11500.77 91.30 56817.83 88888.00 2018-12-02 19:48:58.904 336 11500.73 91.25 56817.79 88888.00 2018-12-02 19:48:59.404 336 11500.74 91.21 56817.75 88888.00 2018-12-02 19:48:59.904 336 11500.73 91.20 56817.71 88888.00 2018-12-02 19:49:00.404 336 11500.67 91.20 56817.69 88888.00 2018-12-02 19:49:00.904 336 11500.67 91.25 56817.66 88888.00 2018-12-02 19:49:01.404 336 11500.71 91.18 56817.61 88888.00 2018-12-02 19:49:01.904 336 11500.69 91.16 56817.60 88888.00 2018-12-02 19:49:02.404 336 11500.71 91.15 56817.54 88888.00 2018-12-02 19:49:02.904 336 11500.69 91.11 56817.50 88888.00 2018-12-02 19:49:03.404 336 11500.61 91.08 56817.38 88888.00 2018-12-02 19:49:03.904 336 11500.61 91.09 56817.29 88888.00 2018-12-02 19:49:04.404 336 11500.57 91.06 56817.26 88888.00 2018-12-02 19:49:04.904 336 11500.53 90.98 56817.19 88888.00 2018-12-02 19:49:05.404 336 11500.57 91.01 56817.07 88888.00 2018-12-02 19:49:05.904 336 11500.64 90.93 56817.09 88888.00 2018-12-02 19:49:06.404 336 11500.53 90.93 56817.06 88888.00 2018-12-02 19:49:06.904 336 11500.57 90.94 56817.02 88888.00 2018-12-02 19:49:07.404 336 11500.62 90.91 56816.91 88888.00 2018-12-02 19:49:07.904 336 11500.59 90.86 56816.83 88888.00 2018-12-02 19:49:08.404 336 11500.47 90.79 56816.78 88888.00 2018-12-02 19:49:08.904 336 11500.49 90.80 56816.71 88888.00 2018-12-02 19:49:09.404 336 11500.41 90.77 56816.66 88888.00 2018-12-02 19:49:09.904 336 11500.41 90.79 56816.57 88888.00 2018-12-02 19:49:10.404 336 11500.46 90.77 56816.42 88888.00 2018-12-02 19:49:10.904 336 11500.40 90.69 56816.30 88888.00 2018-12-02 19:49:11.404 336 11500.40 90.64 56816.22 88888.00 2018-12-02 19:49:11.904 336 11500.35 90.66 56816.17 88888.00 2018-12-02 19:49:12.404 336 11500.28 90.67 56816.20 88888.00 2018-12-02 19:49:12.904 336 11500.34 90.73 56816.20 88888.00 2018-12-02 19:49:13.404 336 11500.26 90.62 56816.12 88888.00 2018-12-02 19:49:13.904 336 11500.16 90.63 56816.03 88888.00 2018-12-02 19:49:14.404 336 11500.20 90.62 56815.96 88888.00 2018-12-02 19:49:14.904 336 11500.13 90.64 56815.87 88888.00 2018-12-02 19:49:15.404 336 11500.13 90.68 56815.91 88888.00 2018-12-02 19:49:15.904 336 11500.22 90.67 56815.89 88888.00 2018-12-02 19:49:16.404 336 11500.19 90.57 56815.77 88888.00 2018-12-02 19:49:16.904 336 11500.12 90.50 56815.67 88888.00 2018-12-02 19:49:17.404 336 11500.11 90.47 56815.64 88888.00 2018-12-02 19:49:17.904 336 11500.05 90.53 56815.62 88888.00 2018-12-02 19:49:18.404 336 11499.99 90.56 56815.56 88888.00 2018-12-02 19:49:18.904 336 11500.09 90.55 56815.51 88888.00 2018-12-02 19:49:19.404 336 11500.13 90.48 56815.37 88888.00 2018-12-02 19:49:19.904 336 11500.00 90.42 56815.27 88888.00 2018-12-02 19:49:20.404 336 11499.98 90.38 56815.19 88888.00 2018-12-02 19:49:20.904 336 11499.87 90.36 56815.18 88888.00 2018-12-02 19:49:21.404 336 11499.83 90.43 56815.12 88888.00 2018-12-02 19:49:21.904 336 11499.88 90.45 56815.04 88888.00 2018-12-02 19:49:22.404 336 11499.83 90.36 56814.87 88888.00 2018-12-02 19:49:22.904 336 11499.81 90.29 56814.69 88888.00 2018-12-02 19:49:23.404 336 11499.83 90.27 56814.65 88888.00 2018-12-02 19:49:23.904 336 11499.76 90.28 56814.68 88888.00 2018-12-02 19:49:24.404 336 11499.74 90.27 56814.74 88888.00 2018-12-02 19:49:25.404 336 11499.67 90.27 56814.68 88888.00 2018-12-02 19:49:25.904 336 11499.65 90.22 56814.62 88888.00 2018-12-02 19:49:26.404 336 11499.64 90.23 56814.54 88888.00 2018-12-02 19:49:26.904 336 11499.63 90.23 56814.46 88888.00 2018-12-02 19:49:27.404 336 11499.58 90.25 56814.40 88888.00 2018-12-02 19:49:27.904 336 11499.59 90.23 56814.31 88888.00 2018-12-02 19:49:28.404 336 11499.53 90.21 56814.26 88888.00 2018-12-02 19:49:28.904 336 11499.56 90.20 56814.24 88888.00 2018-12-02 19:49:29.404 336 11499.58 90.18 56814.18 88888.00 2018-12-02 19:49:29.904 336 11499.46 90.14 56814.11 88888.00 2018-12-02 19:49:30.404 336 11499.46 90.19 56814.04 88888.00 2018-12-02 19:49:30.904 336 11499.45 90.15 56813.98 88888.00 2018-12-02 19:49:31.404 336 11499.37 90.07 56813.90 88888.00 2018-12-02 19:49:31.904 336 11499.39 90.07 56813.85 88888.00 2018-12-02 19:49:32.404 336 11499.38 90.04 56813.81 88888.00 2018-12-02 19:49:32.904 336 11499.37 90.02 56813.75 88888.00 2018-12-02 19:49:33.404 336 11499.48 90.02 56813.62 88888.00 2018-12-02 19:49:33.904 336 11499.46 89.99 56813.56 88888.00 2018-12-02 19:49:34.404 336 11499.35 89.98 56813.51 88888.00 2018-12-02 19:49:35.404 336 11499.27 89.98 56813.52 88888.00 2018-12-02 19:49:35.904 336 11499.25 89.98 56813.41 88888.00 2018-12-02 19:49:36.404 336 11499.22 89.94 56813.30 88888.00 2018-12-02 19:49:36.904 336 11499.21 89.86 56813.18 88888.00 2018-12-02 19:49:37.404 336 11499.20 89.80 56813.06 88888.00 2018-12-02 19:49:37.904 336 11499.23 89.79 56813.02 88888.00 2018-12-02 19:49:38.404 336 11499.21 89.79 56812.96 88888.00 2018-12-02 19:49:38.904 336 11499.16 89.78 56812.94 88888.00 2018-12-02 19:49:39.404 336 11499.17 89.79 56812.98 88888.00 2018-12-02 19:49:39.904 336 11499.11 89.78 56812.89 88888.00 2018-12-02 19:49:40.404 336 11499.08 89.75 56812.81 88888.00 2018-12-02 19:49:40.904 336 11499.15 89.78 56812.76 88888.00 2018-12-02 19:49:41.404 336 11499.08 89.72 56812.68 88888.00 2018-12-02 19:49:41.904 336 11498.99 89.70 56812.57 88888.00 2018-12-02 19:49:42.404 336 11499.03 89.62 56812.53 88888.00 2018-12-02 19:49:42.904 336 11498.97 89.59 56812.46 88888.00 2018-12-02 19:49:43.404 336 11498.97 89.61 56812.43 88888.00 2018-12-02 19:49:43.904 336 11499.02 89.54 56812.44 88888.00 2018-12-02 19:49:44.404 336 11498.97 89.52 56812.40 88888.00 2018-12-02 19:49:44.904 336 11498.96 89.53 56812.43 88888.00 2018-12-02 19:49:45.404 336 11498.99 89.51 56812.43 88888.00 2018-12-02 19:49:45.904 336 11498.87 89.50 56812.38 88888.00 2018-12-02 19:49:46.404 336 11498.87 89.51 56812.28 88888.00 2018-12-02 19:49:46.904 336 11498.88 89.58 56812.19 88888.00 2018-12-02 19:49:47.404 336 11498.90 89.60 56812.14 88888.00 2018-12-02 19:49:47.904 336 11498.96 89.53 56812.06 88888.00 2018-12-02 19:49:48.404 336 11498.99 89.45 56812.02 88888.00 2018-12-02 19:49:48.904 336 11498.92 89.36 56812.02 88888.00 2018-12-02 19:49:49.404 336 11498.93 89.28 56812.04 88888.00 2018-12-02 19:49:49.904 336 11498.95 89.27 56812.04 88888.00 2018-12-02 19:49:50.404 336 11498.76 89.26 56812.04 88888.00 2018-12-02 19:49:50.904 336 11498.75 89.36 56812.05 88888.00 2018-12-02 19:49:51.404 336 11498.85 89.37 56812.06 88888.00 2018-12-02 19:49:51.904 336 11498.82 89.33 56812.09 88888.00 2018-12-02 19:49:52.404 336 11498.93 89.34 56812.10 88888.00 2018-12-02 19:49:52.904 336 11498.97 89.33 56812.08 88888.00 2018-12-02 19:49:53.404 336 11498.75 89.26 56812.09 88888.00 2018-12-02 19:49:53.904 336 11498.73 89.27 56812.09 88888.00 2018-12-02 19:49:54.404 336 11498.75 89.20 56812.11 88888.00 2018-12-02 19:49:54.904 336 11498.72 89.14 56812.08 88888.00 2018-12-02 19:49:55.405 336 11498.69 89.13 56811.98 88888.00 2018-12-02 19:49:55.905 336 11498.73 89.11 56811.93 88888.00 2018-12-02 19:49:56.905 336 11498.74 89.14 56812.10 88888.00 2018-12-02 19:49:57.405 336 11498.72 89.10 56812.18 88888.00 2018-12-02 19:49:57.905 336 11498.63 89.05 56812.23 88888.00 2018-12-02 19:49:58.405 336 11498.59 89.00 56812.31 88888.00 2018-12-02 19:49:58.905 336 11498.58 88.96 56812.27 88888.00 2018-12-02 19:49:59.405 336 11498.54 88.92 56812.17 88888.00 2018-12-02 19:49:59.905 336 11498.60 88.90 56812.15 88888.00 2018-12-02 19:50:00.405 336 11498.59 88.80 56812.15 88888.00 2018-12-02 19:50:00.905 336 11498.51 88.78 56812.21 88888.00 2018-12-02 19:50:01.405 336 11498.58 88.76 56812.21 88888.00 2018-12-02 19:50:01.905 336 11498.55 88.73 56812.30 88888.00 2018-12-02 19:50:02.405 336 11498.51 88.79 56812.40 88888.00 2018-12-02 19:50:02.905 336 11498.51 88.77 56812.43 88888.00 2018-12-02 19:50:03.405 336 11498.45 88.68 56812.40 88888.00 2018-12-02 19:50:03.905 336 11498.42 88.60 56812.44 88888.00 2018-12-02 19:50:04.405 336 11498.52 88.53 56812.53 88888.00 2018-12-02 19:50:04.905 336 11498.41 88.50 56812.56 88888.00 2018-12-02 19:50:05.405 336 11498.34 88.52 56812.62 88888.00 2018-12-02 19:50:05.905 336 11498.40 88.56 56812.63 88888.00 2018-12-02 19:50:06.905 336 11498.33 88.52 56812.73 88888.00 2018-12-02 19:50:07.405 336 11498.41 88.52 56812.85 88888.00 2018-12-02 19:50:07.905 336 11498.44 88.48 56812.87 88888.00 2018-12-02 19:50:08.405 336 11498.37 88.39 56812.83 88888.00 2018-12-02 19:50:08.905 336 11498.37 88.37 56812.86 88888.00 2018-12-02 19:50:09.405 336 11498.32 88.34 56812.85 88888.00 2018-12-02 19:50:09.905 336 11498.25 88.31 56812.91 88888.00 2018-12-02 19:50:10.405 336 11498.27 88.31 56813.05 88888.00 2018-12-02 19:50:10.905 336 11498.24 88.26 56813.12 88888.00 2018-12-02 19:50:11.405 336 11498.30 88.24 56813.14 88888.00 2018-12-02 19:50:11.905 336 11498.37 88.18 56813.18 88888.00 2018-12-02 19:50:12.405 336 11498.28 88.18 56813.19 88888.00 2018-12-02 19:50:12.905 336 11498.23 88.17 56813.25 88888.00 2018-12-02 19:50:13.405 336 11498.25 88.11 56813.39 88888.00 2018-12-02 19:50:13.905 336 11498.16 88.09 56813.49 88888.00 2018-12-02 19:50:14.405 336 11498.17 88.11 56813.63 88888.00 2018-12-02 19:50:14.905 336 11498.16 88.12 56813.64 88888.00 2018-12-02 19:50:15.405 336 11498.12 88.10 56813.70 88888.00 2018-12-02 19:50:15.905 336 11498.21 88.10 56813.77 88888.00 2018-12-02 19:50:16.405 336 11498.25 88.04 56813.81 88888.00 2018-12-02 19:50:16.905 336 11498.24 87.98 56813.85 88888.00 2018-12-02 19:50:17.405 336 11498.25 87.98 56813.90 88888.00 2018-12-02 19:50:17.905 336 11498.27 87.92 56814.02 88888.00 2018-12-02 19:50:18.405 336 11498.16 87.97 56814.13 88888.00 2018-12-02 19:50:18.905 336 11498.19 88.03 56814.17 88888.00 2018-12-02 19:50:19.405 336 11498.21 88.03 56814.22 88888.00 2018-12-02 19:50:19.905 336 11498.17 88.04 56814.37 88888.00 2018-12-02 19:50:20.405 336 11498.26 88.05 56814.42 88888.00 2018-12-02 19:50:20.905 336 11498.30 88.02 56814.47 88888.00 2018-12-02 19:50:21.405 336 11498.32 88.02 56814.59 88888.00 2018-12-02 19:50:21.905 336 11498.37 87.95 56814.69 88888.00 2018-12-02 19:50:22.405 336 11498.32 87.90 56814.77 88888.00 2018-12-02 19:50:22.905 336 11498.24 87.96 56814.90 88888.00 2018-12-02 19:50:23.405 336 11498.27 88.00 56814.98 88888.00 2018-12-02 19:50:23.905 336 11498.25 88.00 56814.99 88888.00 2018-12-02 19:50:24.405 336 11498.27 88.04 56815.04 88888.00 2018-12-02 19:50:24.905 336 11498.40 88.07 56815.10 88888.00 2018-12-02 19:50:25.405 336 11498.38 88.03 56815.26 88888.00 2018-12-02 19:50:25.905 336 11498.35 88.04 56815.37 88888.00 2018-12-02 19:50:26.405 336 11498.41 88.05 56815.52 88888.00 2018-12-02 19:50:26.905 336 11498.41 88.08 56815.58 88888.00 2018-12-02 19:50:27.405 336 11498.33 88.07 56815.63 88888.00 2018-12-02 19:50:27.905 336 11498.32 88.08 56815.69 88888.00 2018-12-02 19:50:28.405 336 11498.34 88.08 56815.78 88888.00 2018-12-02 19:50:28.905 336 11498.30 88.09 56815.84 88888.00 2018-12-02 19:50:29.405 336 11498.40 88.12 56815.88 88888.00 2018-12-02 19:50:29.905 336 11498.48 88.15 56815.91 88888.00 2018-12-02 19:50:30.405 336 11498.53 88.17 56815.99 88888.00 2018-12-02 19:50:30.905 336 11498.54 88.16 56816.17 88888.00 2018-12-02 19:50:31.405 336 11498.46 88.17 56816.27 88888.00 2018-12-02 19:50:31.905 336 11498.44 88.21 56816.30 88888.00 2018-12-02 19:50:32.405 336 11498.49 88.24 56816.35 88888.00 2018-12-02 19:50:32.905 336 11498.47 88.22 56816.47 88888.00 2018-12-02 19:50:33.405 336 11498.59 88.23 56816.60 88888.00 2018-12-02 19:50:33.905 336 11498.62 88.23 56816.72 88888.00 2018-12-02 19:50:34.405 336 11498.62 88.28 56816.83 88888.00 2018-12-02 19:50:34.905 336 11498.63 88.39 56816.96 88888.00 2018-12-02 19:50:35.405 336 11498.62 88.42 56816.96 88888.00 2018-12-02 19:50:35.905 336 11498.60 88.42 56816.93 88888.00 2018-12-02 19:50:36.405 336 11498.70 88.38 56816.97 88888.00 2018-12-02 19:50:36.905 336 11498.77 88.35 56817.04 88888.00 2018-12-02 19:50:37.405 336 11498.74 88.39 56817.09 88888.00 2018-12-02 19:50:38.405 336 11498.86 88.45 56817.28 88888.00 2018-12-02 19:50:38.905 336 11498.81 88.50 56817.38 88888.00 2018-12-02 19:50:39.405 336 11498.81 88.53 56817.54 88888.00 2018-12-02 19:50:39.905 336 11498.81 88.52 56817.66 88888.00 2018-12-02 19:50:40.405 336 11498.75 88.55 56817.77 88888.00 2018-12-02 19:50:40.905 336 11498.83 88.57 56817.83 88888.00 2018-12-02 19:50:41.405 336 11498.93 88.58 56817.87 88888.00 2018-12-02 19:50:41.905 336 11498.93 88.58 56817.87 88888.00 2018-12-02 19:50:42.405 336 11499.03 88.58 56817.98 88888.00 2018-12-02 19:50:42.905 336 11499.07 88.57 56818.05 88888.00 2018-12-02 19:50:43.405 336 11498.92 88.63 56818.18 88888.00 2018-12-02 19:50:43.905 336 11498.94 88.68 56818.25 88888.00 2018-12-02 19:50:44.405 336 11498.93 88.72 56818.33 88888.00 2018-12-02 19:50:44.905 336 11498.97 88.77 56818.48 88888.00 2018-12-02 19:50:45.405 336 11499.10 88.79 56818.54 88888.00 2018-12-02 19:50:45.905 336 11499.14 88.79 56818.63 88888.00 2018-12-02 19:50:46.405 336 11499.17 88.80 56818.78 88888.00 2018-12-02 19:50:46.905 336 11499.25 88.80 56818.85 88888.00 2018-12-02 19:50:47.405 336 11499.16 88.78 56818.88 88888.00 2018-12-02 19:50:48.405 336 11499.27 88.84 56819.11 88888.00 2018-12-02 19:50:48.905 336 11499.21 88.92 56819.22 88888.00 2018-12-02 19:50:49.405 336 11499.17 88.98 56819.36 88888.00 2018-12-02 19:50:49.905 336 11499.34 89.02 56819.42 88888.00 2018-12-02 19:50:50.405 336 11499.30 88.98 56819.49 88888.00 2018-12-02 19:50:50.905 336 11499.30 88.99 56819.62 88888.00 2018-12-02 19:50:51.405 336 11499.41 89.00 56819.81 88888.00 2018-12-02 19:50:51.905 336 11499.32 89.00 56819.93 88888.00 2018-12-02 19:50:52.405 336 11499.34 89.00 56820.01 88888.00 2018-12-02 19:50:52.905 336 11499.39 89.03 56820.12 88888.00 2018-12-02 19:50:53.405 336 11499.31 89.06 56820.24 88888.00 2018-12-02 19:50:53.905 336 11499.39 89.10 56820.42 88888.00 2018-12-02 19:50:54.405 336 11499.52 89.13 56820.49 88888.00 2018-12-02 19:50:54.905 336 11499.50 89.13 56820.52 88888.00 2018-12-02 19:50:55.405 336 11499.51 89.13 56820.65 88888.00 2018-12-02 19:50:55.905 336 11499.52 89.09 56820.75 88888.00 2018-12-02 19:50:56.405 336 11499.41 89.13 56820.82 88888.00 2018-12-02 19:50:56.905 336 11499.48 89.20 56820.95 88888.00 2018-12-02 19:50:57.405 336 11499.53 89.25 56821.11 88888.00 2018-12-02 19:50:57.905 336 11499.57 89.26 56821.23 88888.00 2018-12-02 19:50:58.405 336 11499.72 89.24 56821.35 88888.00 2018-12-02 19:50:58.905 336 11499.80 89.25 56821.39 88888.00 2018-12-02 19:50:59.405 336 11499.80 89.27 56821.42 88888.00 2018-12-02 19:50:59.905 336 11499.83 89.31 56821.66 88888.00 2018-12-02 19:51:00.405 336 11499.80 89.36 56821.80 88888.00 2018-12-02 19:51:00.905 336 11499.79 89.37 56821.88 88888.00 2018-12-02 19:51:01.405 336 11499.86 89.43 56821.97 88888.00 2018-12-02 19:51:01.905 336 11499.90 89.40 56822.11 88888.00 2018-12-02 19:51:02.405 336 11499.91 89.44 56822.25 88888.00 2018-12-02 19:51:02.905 336 11499.99 89.47 56822.30 88888.00 2018-12-02 19:51:03.405 336 11500.06 89.48 56822.44 88888.00 2018-12-02 19:51:03.905 336 11500.06 89.50 56822.57 88888.00 2018-12-02 19:51:04.405 336 11500.11 89.48 56822.69 88888.00 2018-12-02 19:51:04.905 336 11500.06 89.51 56822.84 88888.00 2018-12-02 19:51:05.405 336 11500.02 89.53 56823.03 88888.00 2018-12-02 19:51:05.905 336 11500.08 89.52 56823.13 88888.00 2018-12-02 19:51:06.405 336 11500.09 89.52 56823.19 88888.00 2018-12-02 19:51:06.905 336 11500.15 89.53 56823.32 88888.00 2018-12-02 19:51:07.405 336 11500.26 89.54 56823.38 88888.00 2018-12-02 19:51:07.905 336 11500.29 89.54 56823.51 88888.00 2018-12-02 19:51:08.405 336 11500.29 89.58 56823.64 88888.00 2018-12-02 19:51:08.905 336 11500.40 89.65 56823.82 88888.00 2018-12-02 19:51:09.405 336 11500.36 89.68 56823.99 88888.00 2018-12-02 19:51:09.905 336 11500.41 89.71 56824.13 88888.00 2018-12-02 19:51:10.405 336 11500.46 89.74 56824.28 88888.00 2018-12-02 19:51:10.905 336 11500.42 89.81 56824.35 88888.00 2018-12-02 19:51:11.405 336 11500.50 89.87 56824.44 88888.00 2018-12-02 19:51:11.905 336 11500.69 89.92 56824.58 88888.00 2018-12-02 19:51:12.405 336 11500.71 89.91 56824.80 88888.00 2018-12-02 19:51:12.905 336 11500.70 89.89 56824.85 88888.00 2018-12-02 19:51:13.405 336 11500.76 89.89 56824.96 88888.00 2018-12-02 19:51:13.905 336 11500.66 89.89 56825.07 88888.00 2018-12-02 19:51:14.405 336 11500.77 89.94 56825.21 88888.00 2018-12-02 19:51:14.905 336 11500.91 89.98 56825.35 88888.00 2018-12-02 19:51:15.405 336 11500.83 90.00 56825.54 88888.00 2018-12-02 19:51:15.905 336 11500.92 90.02 56825.73 88888.00 2018-12-02 19:51:16.405 336 11500.99 90.02 56825.83 88888.00 2018-12-02 19:51:16.905 336 11500.98 90.02 56825.96 88888.00 2018-12-02 19:51:17.405 336 11500.99 90.06 56826.05 88888.00 2018-12-02 19:51:17.905 336 11501.02 90.05 56826.12 88888.00 2018-12-02 19:51:18.405 336 11501.02 90.11 56826.30 88888.00 2018-12-02 19:51:18.905 336 11501.06 90.18 56826.40 88888.00 2018-12-02 19:51:19.905 336 11501.13 90.29 56826.65 88888.00 2018-12-02 19:51:20.405 336 11501.25 90.35 56826.86 88888.00 2018-12-02 19:51:20.905 336 11501.29 90.34 56826.88 88888.00 2018-12-02 19:51:21.405 336 11501.23 90.28 56826.99 88888.00 2018-12-02 19:51:21.905 336 11501.31 90.33 56827.20 88888.00 2018-12-02 19:51:22.405 336 11501.34 90.41 56827.31 88888.00 2018-12-02 19:51:22.905 336 11501.29 90.49 56827.46 88888.00 2018-12-02 19:51:23.405 336 11501.33 90.60 56827.59 88888.00 2018-12-02 19:51:23.905 336 11501.38 90.67 56827.69 88888.00 2018-12-02 19:51:24.405 336 11501.43 90.72 56827.81 88888.00 2018-12-02 19:51:24.905 336 11501.57 90.75 56827.91 88888.00 2018-12-02 19:51:25.405 336 11501.70 90.70 56828.02 88888.00 2018-12-02 19:51:25.905 336 11501.66 90.73 56828.19 88888.00 2018-12-02 19:51:26.405 336 11501.66 90.83 56828.28 88888.00 2018-12-02 19:51:26.905 336 11501.56 90.91 56828.35 88888.00 2018-12-02 19:51:27.405 336 11501.52 91.01 56828.43 88888.00 2018-12-02 19:51:27.905 336 11501.63 91.04 56828.60 88888.00 2018-12-02 19:51:28.405 336 11501.67 91.07 56828.77 88888.00 2018-12-02 19:51:28.905 336 11501.73 91.14 56828.88 88888.00 2018-12-02 19:51:29.405 336 11501.89 91.17 56829.04 88888.00 2018-12-02 19:51:29.905 336 11501.92 91.21 56829.17 88888.00 2018-12-02 19:51:30.405 336 11501.88 91.22 56829.31 88888.00 2018-12-02 19:51:30.905 336 11501.93 91.36 56829.44 88888.00 2018-12-02 19:51:31.405 336 11501.86 91.43 56829.48 88888.00 2018-12-02 19:51:31.905 336 11501.88 91.47 56829.52 88888.00 2018-12-02 19:51:32.405 336 11502.02 91.52 56829.60 88888.00 2018-12-02 19:51:32.905 336 11502.00 91.52 56829.71 88888.00 2018-12-02 19:51:33.405 336 11501.98 91.56 56829.89 88888.00 2018-12-02 19:51:33.905 336 11502.02 91.63 56829.93 88888.00 2018-12-02 19:51:34.405 336 11502.00 91.62 56829.99 88888.00 2018-12-02 19:51:34.905 336 11502.05 91.66 56830.06 88888.00 2018-12-02 19:51:35.405 336 11502.14 91.69 56830.06 88888.00 2018-12-02 19:51:35.905 336 11502.07 91.71 56830.05 88888.00 2018-12-02 19:51:36.405 336 11502.08 91.79 56830.16 88888.00 2018-12-02 19:51:36.905 336 11502.21 91.84 56830.33 88888.00 2018-12-02 19:51:37.405 336 11502.22 91.91 56830.42 88888.00 2018-12-02 19:51:37.905 336 11502.20 91.93 56830.48 88888.00 2018-12-02 19:51:38.405 336 11502.27 91.90 56830.56 88888.00 2018-12-02 19:51:38.905 336 11502.28 91.90 56830.60 88888.00 2018-12-02 19:51:39.405 336 11502.30 91.92 56830.66 88888.00 2018-12-02 19:51:39.905 336 11502.42 91.95 56830.73 88888.00 2018-12-02 19:51:40.405 336 11502.35 92.02 56830.83 88888.00 2018-12-02 19:51:40.905 336 11502.30 92.06 56830.83 88888.00 2018-12-02 19:51:41.405 336 11502.40 92.04 56830.78 88888.00 2018-12-02 19:51:41.905 336 11502.51 92.05 56830.80 88888.00 2018-12-02 19:51:42.405 336 11502.61 92.12 56830.92 88888.00 2018-12-02 19:51:42.905 336 11502.61 92.12 56830.97 88888.00 2018-12-02 19:51:43.405 336 11502.57 92.13 56831.02 88888.00 2018-12-02 19:51:43.905 336 11502.55 92.13 56831.06 88888.00 2018-12-02 19:51:44.405 336 11502.51 92.13 56831.09 88888.00 2018-12-02 19:51:44.905 336 11502.44 92.19 56831.16 88888.00 2018-12-02 19:51:45.405 336 11502.55 92.26 56831.12 88888.00 2018-12-02 19:51:45.905 336 11502.62 92.31 56831.17 88888.00 2018-12-02 19:51:46.405 336 11502.63 92.32 56831.29 88888.00 2018-12-02 19:51:46.905 336 11502.70 92.26 56831.38 88888.00 2018-12-02 19:51:47.405 336 11502.65 92.30 56831.48 88888.00 2018-12-02 19:51:47.905 336 11502.55 92.31 56831.53 88888.00 2018-12-02 19:51:48.405 336 11502.57 92.39 56831.48 88888.00 2018-12-02 19:51:48.905 336 11502.64 92.34 56831.46 88888.00 2018-12-02 19:51:49.405 336 11502.66 92.34 56831.48 88888.00 2018-12-02 19:51:49.905 336 11502.75 92.39 56831.53 88888.00 2018-12-02 19:51:50.405 336 11502.69 92.37 56831.60 88888.00 2018-12-02 19:51:50.905 336 11502.59 92.43 56831.72 88888.00 2018-12-02 19:51:51.405 336 11502.66 92.46 56831.85 88888.00 2018-12-02 19:51:51.905 336 11502.65 92.44 56831.85 88888.00 2018-12-02 19:51:52.405 336 11502.69 92.53 56831.80 88888.00 2018-12-02 19:51:52.905 336 11502.79 92.60 56831.81 88888.00 2018-12-02 19:51:53.405 336 11502.78 92.60 56831.85 88888.00 2018-12-02 19:51:53.905 336 11502.76 92.58 56831.91 88888.00 2018-12-02 19:51:54.405 336 11502.78 92.57 56831.94 88888.00 2018-12-02 19:51:54.906 336 11502.77 92.56 56831.99 88888.00 2018-12-02 19:51:55.406 336 11502.72 92.61 56832.08 88888.00 2018-12-02 19:51:55.906 336 11502.72 92.60 56832.08 88888.00 2018-12-02 19:51:56.406 336 11502.63 92.66 56832.05 88888.00 2018-12-02 19:51:56.906 336 11502.61 92.77 56832.12 88888.00 2018-12-02 19:51:57.406 336 11502.62 92.72 56832.15 88888.00 2018-12-02 19:51:57.906 336 11502.59 92.70 56832.26 88888.00 2018-12-02 19:51:58.406 336 11502.66 92.72 56832.28 88888.00 2018-12-02 19:51:58.906 336 11502.73 92.74 56832.30 88888.00 2018-12-02 19:51:59.406 336 11502.64 92.72 56832.33 88888.00 2018-12-02 19:51:59.906 336 11502.57 92.72 56832.44 88888.00 2018-12-02 19:52:00.406 336 11502.56 92.70 56832.50 88888.00 2018-12-02 19:52:00.906 336 11502.51 92.71 56832.57 88888.00 2018-12-02 19:52:01.406 336 11502.50 92.74 56832.69 88888.00 2018-12-02 19:52:01.906 336 11502.58 92.77 56832.77 88888.00 2018-12-02 19:52:02.406 336 11502.56 92.73 56832.77 88888.00 2018-12-02 19:52:02.906 336 11502.57 92.73 56832.78 88888.00 2018-12-02 19:52:03.406 336 11502.61 92.71 56832.82 88888.00 2018-12-02 19:52:03.906 336 11502.49 92.71 56832.87 88888.00 2018-12-02 19:52:04.406 336 11502.48 92.75 56832.94 88888.00 2018-12-02 19:52:04.906 336 11502.50 92.77 56832.95 88888.00 2018-12-02 19:52:05.406 336 11502.40 92.79 56832.97 88888.00 2018-12-02 19:52:05.906 336 11502.40 92.80 56833.09 88888.00 2018-12-02 19:52:06.406 336 11502.36 92.86 56833.17 88888.00 2018-12-02 19:52:06.906 336 11502.30 92.85 56833.23 88888.00 2018-12-02 19:52:07.406 336 11502.38 92.87 56833.28 88888.00 2018-12-02 19:52:07.906 336 11502.33 92.84 56833.30 88888.00 2018-12-02 19:52:08.406 336 11502.29 92.86 56833.33 88888.00 2018-12-02 19:52:08.906 336 11502.31 92.88 56833.35 88888.00 2018-12-02 19:52:09.406 336 11502.30 92.88 56833.39 88888.00 2018-12-02 19:52:09.906 336 11502.23 92.92 56833.45 88888.00 2018-12-02 19:52:10.406 336 11502.23 92.95 56833.54 88888.00 2018-12-02 19:52:11.406 336 11502.10 92.88 56833.55 88888.00 2018-12-02 19:52:11.906 336 11502.10 92.88 56833.65 88888.00 2018-12-02 19:52:12.406 336 11502.10 92.94 56833.72 88888.00 2018-12-02 19:52:12.906 336 11502.08 93.04 56833.78 88888.00 2018-12-02 19:52:13.406 336 11502.13 93.05 56833.88 88888.00 2018-12-02 19:52:13.906 336 11502.03 93.02 56833.91 88888.00 2018-12-02 19:52:14.406 336 11501.98 93.08 56833.92 88888.00 2018-12-02 19:52:14.906 336 11501.99 93.06 56833.99 88888.00 2018-12-02 19:52:15.406 336 11501.88 93.05 56834.07 88888.00 2018-12-02 19:52:15.906 336 11501.77 93.06 56834.11 88888.00 2018-12-02 19:52:16.406 336 11501.84 93.11 56834.14 88888.00 2018-12-02 19:52:16.906 336 11501.75 93.12 56834.19 88888.00 2018-12-02 19:52:17.406 336 11501.72 93.14 56834.18 88888.00 2018-12-02 19:52:17.906 336 11501.74 93.14 56834.23 88888.00 2018-12-02 19:52:18.406 336 11501.68 93.18 56834.29 88888.00 2018-12-02 19:52:18.906 336 11501.64 93.22 56834.33 88888.00 2018-12-02 19:52:19.406 336 11501.67 93.22 56834.38 88888.00 2018-12-02 19:52:19.906 336 11501.53 93.22 56834.43 88888.00 2018-12-02 19:52:20.406 336 11501.48 93.27 56834.57 88888.00 2018-12-02 19:52:20.906 336 11501.52 93.28 56834.64 88888.00 2018-12-02 19:52:21.406 336 11501.37 93.26 56834.64 88888.00 2018-12-02 19:52:21.906 336 11501.31 93.32 56834.65 88888.00 2018-12-02 19:52:22.406 336 11501.36 93.32 56834.64 88888.00 2018-12-02 19:52:22.906 336 11501.32 93.25 56834.64 88888.00 2018-12-02 19:52:23.406 336 11501.31 93.32 56834.61 88888.00 2018-12-02 19:52:23.906 336 11501.27 93.34 56834.69 88888.00 2018-12-02 19:52:24.406 336 11501.15 93.31 56834.83 88888.00 2018-12-02 19:52:24.906 336 11501.10 93.33 56834.89 88888.00 2018-12-02 19:52:25.406 336 11501.11 93.33 56834.99 88888.00 2018-12-02 19:52:25.906 336 11501.02 93.31 56835.04 88888.00 2018-12-02 19:52:26.406 336 11501.01 93.34 56835.03 88888.00 2018-12-02 19:52:26.906 336 11500.99 93.31 56835.10 88888.00 2018-12-02 19:52:27.406 336 11500.91 93.27 56835.12 88888.00 2018-12-02 19:52:27.906 336 11500.90 93.29 56835.08 88888.00 2018-12-02 19:52:28.406 336 11500.83 93.32 56835.09 88888.00 2018-12-02 19:52:28.906 336 11500.80 93.33 56835.09 88888.00 2018-12-02 19:52:29.406 336 11500.74 93.36 56835.15 88888.00 2018-12-02 19:52:29.906 336 11500.74 93.38 56835.26 88888.00 2018-12-02 19:52:30.406 336 11500.69 93.41 56835.35 88888.00 2018-12-02 19:52:30.906 336 11500.68 93.40 56835.45 88888.00 2018-12-02 19:52:31.406 336 11500.64 93.41 56835.42 88888.00 2018-12-02 19:52:31.906 336 11500.53 93.46 56835.38 88888.00 2018-12-02 19:52:32.406 336 11500.49 93.48 56835.39 88888.00 2018-12-02 19:52:32.906 336 11500.40 93.48 56835.40 88888.00 2018-12-02 19:52:33.406 336 11500.28 93.49 56835.44 88888.00 2018-12-02 19:52:33.906 336 11500.32 93.46 56835.51 88888.00 2018-12-02 19:52:34.406 336 11500.27 93.46 56835.55 88888.00 2018-12-02 19:52:34.906 336 11500.16 93.51 56835.61 88888.00 2018-12-02 19:52:35.406 336 11500.25 93.54 56835.57 88888.00 2018-12-02 19:52:35.906 336 11500.18 93.48 56835.66 88888.00 2018-12-02 19:52:36.406 336 11500.08 93.45 56835.78 88888.00 2018-12-02 19:52:36.906 336 11499.99 93.43 56835.86 88888.00 2018-12-02 19:52:37.406 336 11499.90 93.49 56835.85 88888.00 2018-12-02 19:52:37.906 336 11499.83 93.55 56835.86 88888.00 2018-12-02 19:52:38.406 336 11499.90 93.58 56835.85 88888.00 2018-12-02 19:52:38.906 336 11499.93 93.59 56835.89 88888.00 2018-12-02 19:52:39.406 336 11499.88 93.59 56836.00 88888.00 2018-12-02 19:52:39.906 336 11499.87 93.59 56836.11 88888.00 2018-12-02 19:52:40.406 336 11499.74 93.53 56836.12 88888.00 2018-12-02 19:52:40.906 336 11499.72 93.53 56836.13 88888.00 2018-12-02 19:52:41.406 336 11499.71 93.48 56836.12 88888.00 2018-12-02 19:52:41.906 336 11499.63 93.46 56836.09 88888.00 2018-12-02 19:52:42.406 336 11499.59 93.51 56836.11 88888.00 2018-12-02 19:52:42.906 336 11499.62 93.58 56836.17 88888.00 2018-12-02 19:52:43.406 336 11499.51 93.56 56836.23 88888.00 2018-12-02 19:52:43.906 336 11499.56 93.58 56836.34 88888.00 2018-12-02 19:52:44.406 336 11499.56 93.56 56836.36 88888.00 2018-12-02 19:52:44.906 336 11499.45 93.56 56836.41 88888.00 2018-12-02 19:52:45.406 336 11499.37 93.60 56836.45 88888.00 2018-12-02 19:52:45.906 336 11499.32 93.62 56836.55 88888.00 2018-12-02 19:52:46.406 336 11499.24 93.62 56836.63 88888.00 2018-12-02 19:52:46.906 336 11499.17 93.62 56836.68 88888.00 2018-12-02 19:52:47.406 336 11499.20 93.62 56836.74 88888.00 2018-12-02 19:52:47.906 336 11499.13 93.60 56836.71 88888.00 2018-12-02 19:52:48.406 336 11499.10 93.59 56836.77 88888.00 2018-12-02 19:52:48.906 336 11499.10 93.65 56836.89 88888.00 2018-12-02 19:52:49.406 336 11498.97 93.68 56837.02 88888.00 2018-12-02 19:52:49.906 336 11498.90 93.72 56837.08 88888.00 2018-12-02 19:52:50.906 336 11498.79 93.62 56837.15 88888.00 2018-12-02 19:52:51.406 336 11498.74 93.66 56837.28 88888.00 2018-12-02 19:52:51.906 336 11498.79 93.61 56837.34 88888.00 2018-12-02 19:52:52.406 336 11498.70 93.65 56837.39 88888.00 2018-12-02 19:52:52.906 336 11498.75 93.66 56837.48 88888.00 2018-12-02 19:52:53.406 336 11498.67 93.66 56837.52 88888.00 2018-12-02 19:52:53.906 336 11498.53 93.66 56837.57 88888.00 2018-12-02 19:52:54.406 336 11498.51 93.72 56837.71 88888.00 2018-12-02 19:52:54.906 336 11498.46 93.74 56837.77 88888.00 2018-12-02 19:52:55.406 336 11498.35 93.74 56837.90 88888.00 2018-12-02 19:52:55.906 336 11498.39 93.79 56838.02 88888.00 2018-12-02 19:52:56.406 336 11498.32 93.76 56838.08 88888.00 2018-12-02 19:52:56.906 336 11498.28 93.82 56838.20 88888.00 2018-12-02 19:52:57.406 336 11498.35 93.88 56838.24 88888.00 2018-12-02 19:52:57.906 336 11498.30 93.82 56838.30 88888.00 2018-12-02 19:52:58.406 336 11498.16 93.79 56838.44 88888.00 2018-12-02 19:52:58.906 336 11498.10 93.87 56838.53 88888.00 2018-12-02 19:52:59.406 336 11498.00 93.90 56838.60 88888.00 2018-12-02 19:52:59.906 336 11497.96 93.90 56838.75 88888.00 2018-12-02 19:53:00.406 336 11497.97 93.88 56838.80 88888.00 2018-12-02 19:53:00.906 336 11497.90 93.95 56838.93 88888.00 2018-12-02 19:53:01.406 336 11497.84 93.97 56839.10 88888.00 2018-12-02 19:53:01.906 336 11497.89 93.99 56839.24 88888.00 2018-12-02 19:53:02.406 336 11497.77 94.03 56839.30 88888.00 2018-12-02 19:53:02.906 336 11497.70 94.06 56839.32 88888.00 2018-12-02 19:53:03.406 336 11497.69 94.02 56839.44 88888.00 2018-12-02 19:53:03.906 336 11497.55 94.03 56839.53 88888.00 2018-12-02 19:53:04.406 336 11497.47 94.11 56839.69 88888.00 2018-12-02 19:53:04.906 336 11497.58 94.15 56839.84 88888.00 2018-12-02 19:53:05.406 336 11497.51 94.11 56839.90 88888.00 2018-12-02 19:53:05.906 336 11497.44 94.16 56840.00 88888.00 2018-12-02 19:53:06.406 336 11497.43 94.22 56840.15 88888.00 2018-12-02 19:53:06.906 336 11497.28 94.22 56840.28 88888.00 2018-12-02 19:53:07.406 336 11497.33 94.24 56840.30 88888.00 2018-12-02 19:53:07.906 336 11497.35 94.36 56840.38 88888.00 2018-12-02 19:53:08.406 336 11497.22 94.40 56840.47 88888.00 2018-12-02 19:53:08.906 336 11497.20 94.41 56840.55 88888.00 2018-12-02 19:53:09.406 336 11497.19 94.43 56840.67 88888.00 2018-12-02 19:53:09.906 336 11497.14 94.45 56840.77 88888.00 2018-12-02 19:53:10.406 336 11497.08 94.55 56840.94 88888.00 2018-12-02 19:53:10.906 336 11497.12 94.61 56841.03 88888.00 2018-12-02 19:53:11.406 336 11497.03 94.58 56841.15 88888.00 2018-12-02 19:53:11.906 336 11496.92 94.64 56841.24 88888.00 2018-12-02 19:53:12.406 336 11496.89 94.69 56841.41 88888.00 2018-12-02 19:53:12.906 336 11496.82 94.76 56841.52 88888.00 2018-12-02 19:53:13.406 336 11496.85 94.78 56841.58 88888.00 2018-12-02 19:53:14.406 336 11496.80 94.82 56841.74 88888.00 2018-12-02 19:53:14.906 336 11496.77 94.89 56841.81 88888.00 2018-12-02 19:53:15.406 336 11496.77 94.90 56841.89 88888.00 2018-12-02 19:53:15.906 336 11496.65 95.02 56841.95 88888.00 2018-12-02 19:53:16.406 336 11496.65 95.04 56842.05 88888.00 2018-12-02 19:53:16.906 336 11496.68 95.06 56842.09 88888.00 2018-12-02 19:53:17.406 336 11496.66 95.11 56842.15 88888.00 2018-12-02 19:53:17.906 336 11496.73 95.11 56842.23 88888.00 2018-12-02 19:53:18.406 336 11496.66 95.10 56842.27 88888.00 2018-12-02 19:53:18.906 336 11496.53 95.16 56842.37 88888.00 2018-12-02 19:53:19.406 336 11496.52 95.26 56842.46 88888.00 2018-12-02 19:53:19.906 336 11496.53 95.25 56842.46 88888.00 2018-12-02 19:53:20.406 336 11496.53 95.26 56842.47 88888.00 2018-12-02 19:53:20.906 336 11496.53 95.37 56842.53 88888.00 2018-12-02 19:53:21.406 336 11496.49 95.39 56842.54 88888.00 2018-12-02 19:53:21.906 336 11496.43 95.39 56842.59 88888.00 2018-12-02 19:53:22.406 336 11496.47 95.42 56842.72 88888.00 2018-12-02 19:53:22.906 336 11496.42 95.40 56842.83 88888.00 2018-12-02 19:53:23.406 336 11496.26 95.46 56842.92 88888.00 2018-12-02 19:53:24.406 336 11496.28 95.62 56843.03 88888.00 2018-12-02 19:53:24.906 336 11496.24 95.71 56843.03 88888.00 2018-12-02 19:53:25.406 336 11496.36 95.73 56843.08 88888.00 2018-12-02 19:53:25.906 336 11496.35 95.73 56843.11 88888.00 2018-12-02 19:53:26.406 336 11496.25 95.76 56843.17 88888.00 2018-12-02 19:53:26.906 336 11496.29 95.81 56843.19 88888.00 2018-12-02 19:53:27.406 336 11496.16 95.83 56843.16 88888.00 2018-12-02 19:53:27.906 336 11496.12 95.89 56843.22 88888.00 2018-12-02 19:53:28.406 336 11496.17 95.91 56843.22 88888.00 2018-12-02 19:53:28.906 336 11496.11 95.94 56843.24 88888.00 2018-12-02 19:53:29.406 336 11496.12 95.99 56843.28 88888.00 2018-12-02 19:53:29.906 336 11496.19 95.99 56843.29 88888.00 2018-12-02 19:53:30.406 336 11496.22 95.96 56843.32 88888.00 2018-12-02 19:53:30.906 336 11496.17 95.96 56843.38 88888.00 2018-12-02 19:53:31.406 336 11496.15 95.99 56843.43 88888.00 2018-12-02 19:53:31.906 336 11495.98 96.03 56843.43 88888.00 2018-12-02 19:53:32.406 336 11495.94 96.08 56843.41 88888.00 2018-12-02 19:53:32.906 336 11495.97 96.15 56843.42 88888.00 2018-12-02 19:53:33.406 336 11495.89 96.12 56843.40 88888.00 2018-12-02 19:53:33.906 336 11495.85 96.14 56843.38 88888.00 2018-12-02 19:53:34.406 336 11495.92 96.13 56843.41 88888.00 2018-12-02 19:53:34.906 336 11495.89 96.13 56843.38 88888.00 2018-12-02 19:53:35.406 336 11495.83 96.17 56843.38 88888.00 2018-12-02 19:53:35.906 336 11495.91 96.19 56843.37 88888.00 2018-12-02 19:53:36.406 336 11495.81 96.17 56843.30 88888.00 2018-12-02 19:53:36.906 336 11495.75 96.15 56843.28 88888.00 2018-12-02 19:53:37.406 336 11495.77 96.21 56843.31 88888.00 2018-12-02 19:53:37.906 336 11495.69 96.31 56843.32 88888.00 2018-12-02 19:53:38.406 336 11495.67 96.28 56843.35 88888.00 2018-12-02 19:53:38.906 336 11495.63 96.26 56843.32 88888.00 2018-12-02 19:53:39.406 336 11495.60 96.23 56843.35 88888.00 2018-12-02 19:53:39.906 336 11495.62 96.30 56843.31 88888.00 2018-12-02 19:53:40.406 336 11495.67 96.31 56843.25 88888.00 2018-12-02 19:53:40.906 336 11495.60 96.28 56843.21 88888.00 2018-12-02 19:53:41.406 336 11495.52 96.37 56843.25 88888.00 2018-12-02 19:53:41.906 336 11495.50 96.40 56843.27 88888.00 2018-12-02 19:53:42.406 336 11495.40 96.38 56843.28 88888.00 2018-12-02 19:53:42.906 336 11495.41 96.41 56843.27 88888.00 2018-12-02 19:53:43.406 336 11495.42 96.38 56843.25 88888.00 2018-12-02 19:53:43.906 336 11495.39 96.33 56843.25 88888.00 2018-12-02 19:53:44.406 336 11495.38 96.33 56843.17 88888.00 2018-12-02 19:53:44.906 336 11495.32 96.34 56843.12 88888.00 2018-12-02 19:53:45.406 336 11495.17 96.39 56843.09 88888.00 2018-12-02 19:53:45.906 336 11495.22 96.47 56843.09 88888.00 2018-12-02 19:53:46.406 336 11495.22 96.51 56843.09 88888.00 2018-12-02 19:53:46.906 336 11495.13 96.52 56843.05 88888.00 2018-12-02 19:53:47.406 336 11495.18 96.53 56843.09 88888.00 2018-12-02 19:53:47.906 336 11495.14 96.47 56843.15 88888.00 2018-12-02 19:53:48.406 336 11495.07 96.42 56843.10 88888.00 2018-12-02 19:53:48.906 336 11495.04 96.41 56843.05 88888.00 2018-12-02 19:53:49.407 336 11494.94 96.44 56843.02 88888.00 2018-12-02 19:53:49.907 336 11494.83 96.44 56843.02 88888.00 2018-12-02 19:53:50.407 336 11494.93 96.47 56843.02 88888.00 2018-12-02 19:53:50.907 336 11494.93 96.53 56842.95 88888.00 2018-12-02 19:53:51.407 336 11494.91 96.54 56842.98 88888.00 2018-12-02 19:53:51.907 336 11494.96 96.53 56843.02 88888.00 2018-12-02 19:53:52.407 336 11494.91 96.52 56842.97 88888.00 2018-12-02 19:53:52.907 336 11494.87 96.54 56842.92 88888.00 2018-12-02 19:53:53.407 336 11494.85 96.55 56842.91 88888.00 2018-12-02 19:53:53.907 336 11494.79 96.54 56842.90 88888.00 2018-12-02 19:53:54.407 336 11494.72 96.58 56842.86 88888.00 2018-12-02 19:53:54.907 336 11494.71 96.60 56842.87 88888.00 2018-12-02 19:53:55.907 336 11494.60 96.71 56842.84 88888.00 2018-12-02 19:53:56.407 336 11494.65 96.73 56842.83 88888.00 2018-12-02 19:53:56.907 336 11494.58 96.67 56842.79 88888.00 2018-12-02 19:53:57.407 336 11494.53 96.67 56842.70 88888.00 2018-12-02 19:53:57.907 336 11494.53 96.68 56842.65 88888.00 2018-12-02 19:53:58.407 336 11494.42 96.66 56842.71 88888.00 2018-12-02 19:53:58.907 336 11494.42 96.65 56842.71 88888.00 2018-12-02 19:53:59.407 336 11494.38 96.67 56842.78 88888.00 2018-12-02 19:53:59.907 336 11494.28 96.65 56842.87 88888.00 2018-12-02 19:54:00.407 336 11494.28 96.66 56842.89 88888.00 2018-12-02 19:54:00.907 336 11494.24 96.67 56842.84 88888.00 2018-12-02 19:54:01.407 336 11494.18 96.69 56842.77 88888.00 2018-12-02 19:54:01.907 336 11494.15 96.76 56842.72 88888.00 2018-12-02 19:54:02.407 336 11494.20 96.75 56842.67 88888.00 2018-12-02 19:54:02.907 336 11494.17 96.71 56842.66 88888.00 2018-12-02 19:54:03.407 336 11494.13 96.69 56842.67 88888.00 2018-12-02 19:54:03.907 336 11494.06 96.67 56842.64 88888.00 2018-12-02 19:54:04.407 336 11493.97 96.71 56842.68 88888.00 2018-12-02 19:54:04.907 336 11493.99 96.71 56842.71 88888.00 2018-12-02 19:54:05.407 336 11493.94 96.69 56842.64 88888.00 2018-12-02 19:54:05.907 336 11493.90 96.74 56842.61 88888.00 2018-12-02 19:54:06.407 336 11493.90 96.67 56842.55 88888.00 2018-12-02 19:54:06.907 336 11493.83 96.68 56842.52 88888.00 2018-12-02 19:54:07.407 336 11493.73 96.66 56842.50 88888.00 2018-12-02 19:54:07.907 336 11493.69 96.68 56842.48 88888.00 2018-12-02 19:54:08.407 336 11493.71 96.71 56842.44 88888.00 2018-12-02 19:54:08.907 336 11493.64 96.72 56842.37 88888.00 2018-12-02 19:54:09.407 336 11493.62 96.69 56842.37 88888.00 2018-12-02 19:54:09.907 336 11493.54 96.64 56842.33 88888.00 2018-12-02 19:54:10.407 336 11493.47 96.65 56842.38 88888.00 2018-12-02 19:54:10.907 336 11493.51 96.72 56842.40 88888.00 2018-12-02 19:54:11.407 336 11493.39 96.73 56842.38 88888.00 2018-12-02 19:54:11.907 336 11493.26 96.68 56842.41 88888.00 2018-12-02 19:54:12.407 336 11493.28 96.67 56842.40 88888.00 2018-12-02 19:54:12.907 336 11493.19 96.65 56842.35 88888.00 2018-12-02 19:54:13.407 336 11493.17 96.67 56842.23 88888.00 2018-12-02 19:54:13.907 336 11493.13 96.64 56842.20 88888.00 2018-12-02 19:54:14.407 336 11493.07 96.55 56842.13 88888.00 2018-12-02 19:54:14.907 336 11493.02 96.57 56842.15 88888.00 2018-12-02 19:54:15.407 336 11492.96 96.65 56842.14 88888.00 2018-12-02 19:54:15.907 336 11492.77 96.62 56842.14 88888.00 2018-12-02 19:54:16.407 336 11492.67 96.65 56842.09 88888.00 2018-12-02 19:54:16.907 336 11492.69 96.61 56842.06 88888.00 2018-12-02 19:54:17.407 336 11492.69 96.61 56841.94 88888.00 2018-12-02 19:54:17.907 336 11492.72 96.60 56841.88 88888.00 2018-12-02 19:54:18.407 336 11492.68 96.52 56841.82 88888.00 2018-12-02 19:54:18.907 336 11492.49 96.48 56841.78 88888.00 2018-12-02 19:54:19.407 336 11492.36 96.45 56841.77 88888.00 2018-12-02 19:54:19.907 336 11492.28 96.44 56841.76 88888.00 2018-12-02 19:54:20.407 336 11492.14 96.49 56841.65 88888.00 2018-12-02 19:54:20.907 336 11492.16 96.47 56841.54 88888.00 2018-12-02 19:54:21.407 336 11492.28 96.41 56841.50 88888.00 2018-12-02 19:54:21.907 336 11492.20 96.34 56841.55 88888.00 2018-12-02 19:54:22.407 336 11492.06 96.30 56841.52 88888.00 2018-12-02 19:54:22.907 336 11491.93 96.30 56841.49 88888.00 2018-12-02 19:54:23.407 336 11491.78 96.28 56841.46 88888.00 2018-12-02 19:54:23.907 336 11491.71 96.27 56841.36 88888.00 2018-12-02 19:54:24.407 336 11491.71 96.25 56841.26 88888.00 2018-12-02 19:54:24.907 336 11491.63 96.25 56841.15 88888.00 2018-12-02 19:54:25.407 336 11491.59 96.27 56841.06 88888.00 2018-12-02 19:54:25.907 336 11491.51 96.21 56840.98 88888.00 2018-12-02 19:54:26.407 336 11491.33 96.08 56840.93 88888.00 2018-12-02 19:54:27.407 336 11491.24 95.99 56840.69 88888.00 2018-12-02 19:54:27.907 336 11491.19 95.98 56840.62 88888.00 2018-12-02 19:54:28.407 336 11491.15 95.97 56840.60 88888.00 2018-12-02 19:54:28.907 336 11491.10 95.96 56840.58 88888.00 2018-12-02 19:54:29.407 336 11490.95 95.97 56840.64 88888.00 2018-12-02 19:54:29.907 336 11490.86 95.93 56840.65 88888.00 2018-12-02 19:54:30.407 336 11490.76 95.96 56840.47 88888.00 2018-12-02 19:54:30.907 336 11490.67 95.91 56840.33 88888.00 2018-12-02 19:54:31.407 336 11490.60 95.77 56840.16 88888.00 2018-12-02 19:54:31.907 336 11490.49 95.66 56840.09 88888.00 2018-12-02 19:54:32.407 336 11490.40 95.64 56840.08 88888.00 2018-12-02 19:54:32.907 336 11490.34 95.71 56840.08 88888.00 2018-12-02 19:54:33.407 336 11490.27 95.66 56840.03 88888.00 2018-12-02 19:54:33.907 336 11490.21 95.62 56840.00 88888.00 2018-12-02 19:54:34.407 336 11490.24 95.55 56839.95 88888.00 2018-12-02 19:54:34.907 336 11490.14 95.52 56839.87 88888.00 2018-12-02 19:54:35.407 336 11490.00 95.50 56839.78 88888.00 2018-12-02 19:54:35.907 336 11489.99 95.47 56839.70 88888.00 2018-12-02 19:54:36.407 336 11489.91 95.43 56839.57 88888.00 2018-12-02 19:54:37.407 336 11489.70 95.33 56839.37 88888.00 2018-12-02 19:54:37.907 336 11489.59 95.25 56839.30 88888.00 2018-12-02 19:54:38.407 336 11489.51 95.25 56839.32 88888.00 2018-12-02 19:54:38.907 336 11489.50 95.25 56839.32 88888.00 2018-12-02 19:54:39.407 336 11489.36 95.18 56839.26 88888.00 2018-12-02 19:54:39.907 336 11489.28 95.18 56839.19 88888.00 2018-12-02 19:54:40.407 336 11489.24 95.21 56839.12 88888.00 2018-12-02 19:54:40.907 336 11489.08 95.16 56839.11 88888.00 2018-12-02 19:54:41.407 336 11488.99 95.17 56839.11 88888.00 2018-12-02 19:54:41.907 336 11489.01 95.23 56838.98 88888.00 2018-12-02 19:54:42.407 336 11488.96 95.21 56838.86 88888.00 2018-12-02 19:54:42.907 336 11488.88 95.15 56838.76 88888.00 2018-12-02 19:54:43.407 336 11488.87 95.12 56838.70 88888.00 2018-12-02 19:54:43.907 336 11488.68 94.97 56838.65 88888.00 2018-12-02 19:54:44.407 336 11488.51 94.96 56838.57 88888.00 2018-12-02 19:54:44.907 336 11488.50 94.95 56838.50 88888.00 2018-12-02 19:54:45.407 336 11488.40 94.98 56838.48 88888.00 2018-12-02 19:54:45.907 336 11488.41 94.96 56838.40 88888.00 2018-12-02 19:54:46.407 336 11488.43 94.91 56838.36 88888.00 2018-12-02 19:54:46.907 336 11488.33 94.81 56838.29 88888.00 2018-12-02 19:54:47.407 336 11488.26 94.81 56838.28 88888.00 2018-12-02 19:54:47.907 336 11488.24 94.81 56838.27 88888.00 2018-12-02 19:54:48.407 336 11488.10 94.79 56838.24 88888.00 2018-12-02 19:54:48.907 336 11488.03 94.71 56838.11 88888.00 2018-12-02 19:54:49.407 336 11487.99 94.70 56838.01 88888.00 2018-12-02 19:54:49.907 336 11487.89 94.71 56837.93 88888.00 2018-12-02 19:54:50.407 336 11487.98 94.76 56837.91 88888.00 2018-12-02 19:54:50.907 336 11487.94 94.70 56837.80 88888.00 2018-12-02 19:54:51.407 336 11487.79 94.67 56837.73 88888.00 2018-12-02 19:54:51.907 336 11487.75 94.65 56837.67 88888.00 2018-12-02 19:54:52.407 336 11487.61 94.62 56837.66 88888.00 2018-12-02 19:54:52.907 336 11487.47 94.65 56837.69 88888.00 2018-12-02 19:54:53.407 336 11487.47 94.64 56837.63 88888.00 2018-12-02 19:54:53.907 336 11487.48 94.57 56837.48 88888.00 2018-12-02 19:54:54.407 336 11487.44 94.48 56837.33 88888.00 2018-12-02 19:54:54.907 336 11487.40 94.42 56837.25 88888.00 2018-12-02 19:54:55.407 336 11487.23 94.38 56837.25 88888.00 2018-12-02 19:54:55.907 336 11487.14 94.37 56837.27 88888.00 2018-12-02 19:54:56.407 336 11487.09 94.38 56837.26 88888.00 2018-12-02 19:54:56.907 336 11486.99 94.45 56837.19 88888.00 2018-12-02 19:54:57.407 336 11486.90 94.47 56837.13 88888.00 2018-12-02 19:54:57.907 336 11486.95 94.34 56837.03 88888.00 2018-12-02 19:54:58.907 336 11486.91 94.24 56836.94 88888.00 2018-12-02 19:54:59.407 336 11486.83 94.21 56836.87 88888.00 2018-12-02 19:54:59.907 336 11486.67 94.14 56836.81 88888.00 2018-12-02 19:55:00.407 336 11486.59 94.13 56836.79 88888.00 2018-12-02 19:55:00.907 336 11486.58 94.14 56836.74 88888.00 2018-12-02 19:55:01.407 336 11486.45 94.08 56836.60 88888.00 2018-12-02 19:55:01.907 336 11486.44 94.02 56836.53 88888.00 2018-12-02 19:55:02.407 336 11486.40 94.00 56836.48 88888.00 2018-12-02 19:55:02.907 336 11486.31 93.96 56836.36 88888.00 2018-12-02 19:55:03.407 336 11486.24 94.02 56836.35 88888.00 2018-12-02 19:55:03.907 336 11486.31 94.03 56836.26 88888.00 2018-12-02 19:55:04.407 336 11486.23 94.00 56836.18 88888.00 2018-12-02 19:55:04.907 336 11486.15 93.97 56836.12 88888.00 2018-12-02 19:55:05.407 336 11486.11 93.93 56835.98 88888.00 2018-12-02 19:55:05.907 336 11485.95 93.87 56835.81 88888.00 2018-12-02 19:55:06.907 336 11485.88 93.79 56835.70 88888.00 2018-12-02 19:55:07.407 336 11485.81 93.79 56835.64 88888.00 2018-12-02 19:55:07.907 336 11485.80 93.85 56835.55 88888.00 2018-12-02 19:55:08.407 336 11485.84 93.86 56835.52 88888.00 2018-12-02 19:55:08.907 336 11485.72 93.79 56835.45 88888.00 2018-12-02 19:55:09.407 336 11485.56 93.61 56835.39 88888.00 2018-12-02 19:55:09.907 336 11485.41 93.56 56835.32 88888.00 2018-12-02 19:55:10.407 336 11485.32 93.60 56835.20 88888.00 2018-12-02 19:55:10.907 336 11485.38 93.60 56835.08 88888.00 2018-12-02 19:55:11.407 336 11485.35 93.55 56834.94 88888.00 2018-12-02 19:55:11.907 336 11485.27 93.51 56834.88 88888.00 2018-12-02 19:55:12.407 336 11485.32 93.48 56834.88 88888.00 2018-12-02 19:55:12.907 336 11485.27 93.46 56834.83 88888.00 2018-12-02 19:55:13.407 336 11485.17 93.45 56834.81 88888.00 2018-12-02 19:55:13.907 336 11485.06 93.38 56834.69 88888.00 2018-12-02 19:55:14.407 336 11484.97 93.31 56834.58 88888.00 2018-12-02 19:55:14.907 336 11484.93 93.27 56834.49 88888.00 2018-12-02 19:55:15.407 336 11484.98 93.29 56834.40 88888.00 2018-12-02 19:55:15.907 336 11484.91 93.26 56834.35 88888.00 2018-12-02 19:55:16.407 336 11484.78 93.18 56834.32 88888.00 2018-12-02 19:55:16.907 336 11484.79 93.08 56834.23 88888.00 2018-12-02 19:55:17.407 336 11484.77 93.02 56834.20 88888.00 2018-12-02 19:55:17.907 336 11484.73 93.06 56834.20 88888.00 2018-12-02 19:55:18.407 336 11484.75 93.06 56834.17 88888.00 2018-12-02 19:55:18.907 336 11484.65 93.04 56834.07 88888.00 2018-12-02 19:55:19.407 336 11484.56 92.98 56833.91 88888.00 2018-12-02 19:55:19.907 336 11484.50 92.97 56833.87 88888.00 2018-12-02 19:55:20.407 336 11484.42 92.99 56833.74 88888.00 2018-12-02 19:55:20.907 336 11484.44 92.95 56833.71 88888.00 2018-12-02 19:55:21.407 336 11484.48 92.91 56833.68 88888.00 2018-12-02 19:55:21.907 336 11484.36 92.91 56833.67 88888.00 2018-12-02 19:55:22.407 336 11484.29 92.95 56833.71 88888.00 2018-12-02 19:55:22.907 336 11484.31 92.91 56833.69 88888.00 2018-12-02 19:55:23.407 336 11484.21 92.81 56833.65 88888.00 2018-12-02 19:55:23.907 336 11484.16 92.74 56833.56 88888.00 2018-12-02 19:55:24.407 336 11484.20 92.68 56833.46 88888.00 2018-12-02 19:55:24.907 336 11484.12 92.63 56833.47 88888.00 2018-12-02 19:55:25.407 336 11484.14 92.61 56833.52 88888.00 2018-12-02 19:55:25.907 336 11484.17 92.68 56833.48 88888.00 2018-12-02 19:55:26.407 336 11484.10 92.71 56833.43 88888.00 2018-12-02 19:55:26.907 336 11484.03 92.71 56833.35 88888.00 2018-12-02 19:55:27.407 336 11484.01 92.61 56833.33 88888.00 2018-12-02 19:55:27.907 336 11483.92 92.58 56833.34 88888.00 2018-12-02 19:55:28.407 336 11483.89 92.52 56833.37 88888.00 2018-12-02 19:55:28.907 336 11483.87 92.51 56833.33 88888.00 2018-12-02 19:55:29.407 336 11483.84 92.53 56833.18 88888.00 2018-12-02 19:55:29.907 336 11483.87 92.63 56833.14 88888.00 2018-12-02 19:55:30.407 336 11483.82 92.50 56833.10 88888.00 2018-12-02 19:55:30.907 336 11483.78 92.46 56833.10 88888.00 2018-12-02 19:55:31.407 336 11483.80 92.43 56833.08 88888.00 2018-12-02 19:55:31.907 336 11483.75 92.40 56833.13 88888.00 2018-12-02 19:55:32.407 336 11483.67 92.43 56833.05 88888.00 2018-12-02 19:55:32.907 336 11483.64 92.49 56832.98 88888.00 2018-12-02 19:55:33.407 336 11483.69 92.38 56832.92 88888.00 2018-12-02 19:55:33.907 336 11483.64 92.29 56832.91 88888.00 2018-12-02 19:55:34.407 336 11483.71 92.30 56832.96 88888.00 2018-12-02 19:55:34.907 336 11483.64 92.39 56833.07 88888.00 2018-12-02 19:55:35.407 336 11483.51 92.39 56833.20 88888.00 2018-12-02 19:55:35.907 336 11483.58 92.47 56833.17 88888.00 2018-12-02 19:55:36.407 336 11483.60 92.40 56833.08 88888.00 2018-12-02 19:55:36.907 336 11483.53 92.34 56833.01 88888.00 2018-12-02 19:55:37.407 336 11483.58 92.40 56832.98 88888.00 2018-12-02 19:55:37.907 336 11483.58 92.33 56832.97 88888.00 2018-12-02 19:55:38.407 336 11483.51 92.34 56832.94 88888.00 2018-12-02 19:55:38.907 336 11483.48 92.36 56832.95 88888.00 2018-12-02 19:55:39.407 336 11483.45 92.42 56833.00 88888.00 2018-12-02 19:55:40.407 336 11483.50 92.44 56832.96 88888.00 2018-12-02 19:55:40.907 336 11483.47 92.47 56832.95 88888.00 2018-12-02 19:55:41.407 336 11483.44 92.46 56832.98 88888.00 2018-12-02 19:55:41.907 336 11483.43 92.42 56833.00 88888.00 2018-12-02 19:55:42.407 336 11483.36 92.36 56832.98 88888.00 2018-12-02 19:55:42.907 336 11483.37 92.42 56833.01 88888.00 2018-12-02 19:55:43.407 336 11483.38 92.44 56833.00 88888.00 2018-12-02 19:55:43.907 336 11483.34 92.47 56833.00 88888.00 2018-12-02 19:55:44.407 336 11483.33 92.56 56833.00 88888.00 2018-12-02 19:55:44.907 336 11483.40 92.58 56833.03 88888.00 2018-12-02 19:55:45.407 336 11483.36 92.54 56833.07 88888.00 2018-12-02 19:55:45.907 336 11483.40 92.56 56833.01 88888.00 2018-12-02 19:55:46.407 336 11483.45 92.53 56832.98 88888.00 2018-12-02 19:55:46.907 336 11483.36 92.56 56833.02 88888.00 2018-12-02 19:55:47.407 336 11483.39 92.60 56832.98 88888.00 2018-12-02 19:55:47.907 336 11483.41 92.61 56833.00 88888.00 2018-12-02 19:55:48.407 336 11483.36 92.61 56833.02 88888.00 2018-12-02 19:55:48.907 336 11483.45 92.64 56832.97 88888.00 2018-12-02 19:55:49.407 336 11483.46 92.61 56832.98 88888.00 2018-12-02 19:55:49.907 336 11483.37 92.64 56833.00 88888.00 2018-12-02 19:55:50.408 336 11483.45 92.73 56833.02 88888.00 2018-12-02 19:55:50.908 336 11483.47 92.71 56832.96 88888.00 2018-12-02 19:55:51.408 336 11483.40 92.73 56832.98 88888.00 2018-12-02 19:55:51.908 336 11483.51 92.78 56833.01 88888.00 2018-12-02 19:55:52.408 336 11483.57 92.81 56832.92 88888.00 2018-12-02 19:55:52.908 336 11483.58 92.88 56832.87 88888.00 2018-12-02 19:55:53.408 336 11483.66 92.88 56832.89 88888.00 2018-12-02 19:55:53.908 336 11483.69 92.86 56832.96 88888.00 2018-12-02 19:55:54.408 336 11483.65 92.90 56832.91 88888.00 2018-12-02 19:55:54.908 336 11483.62 92.87 56832.84 88888.00 2018-12-02 19:55:55.408 336 11483.59 92.87 56832.84 88888.00 2018-12-02 19:55:55.908 336 11483.65 92.94 56832.85 88888.00 2018-12-02 19:55:56.408 336 11483.72 93.06 56832.88 88888.00 2018-12-02 19:55:56.908 336 11483.72 93.11 56832.89 88888.00 2018-12-02 19:55:57.408 336 11483.73 93.20 56832.94 88888.00 2018-12-02 19:55:57.908 336 11483.79 93.25 56832.92 88888.00 2018-12-02 19:55:58.408 336 11483.74 93.26 56832.87 88888.00 2018-12-02 19:55:58.908 336 11483.75 93.24 56832.94 88888.00 2018-12-02 19:55:59.408 336 11483.79 93.21 56832.94 88888.00 2018-12-02 19:55:59.908 336 11483.80 93.22 56832.84 88888.00 2018-12-02 19:56:00.408 336 11483.82 93.24 56832.77 88888.00 2018-12-02 19:56:00.908 336 11483.89 93.24 56832.81 88888.00 2018-12-02 19:56:01.408 336 11483.89 93.24 56832.91 88888.00 2018-12-02 19:56:01.908 336 11483.91 93.32 56832.97 88888.00 2018-12-02 19:56:02.408 336 11483.93 93.43 56832.98 88888.00 2018-12-02 19:56:02.908 336 11483.91 93.48 56832.97 88888.00 2018-12-02 19:56:03.408 336 11483.94 93.43 56832.90 88888.00 2018-12-02 19:56:03.908 336 11484.03 93.40 56832.88 88888.00 2018-12-02 19:56:04.408 336 11484.06 93.45 56832.92 88888.00 2018-12-02 19:56:04.908 336 11484.10 93.47 56832.97 88888.00 2018-12-02 19:56:05.408 336 11484.29 93.48 56832.97 88888.00 2018-12-02 19:56:05.908 336 11484.27 93.48 56832.95 88888.00 2018-12-02 19:56:06.408 336 11484.24 93.49 56832.96 88888.00 2018-12-02 19:56:06.908 336 11484.28 93.58 56833.00 88888.00 2018-12-02 19:56:07.408 336 11484.24 93.59 56832.95 88888.00 2018-12-02 19:56:07.908 336 11484.30 93.55 56832.89 88888.00 2018-12-02 19:56:08.408 336 11484.41 93.55 56832.90 88888.00 2018-12-02 19:56:08.908 336 11484.35 93.66 56832.98 88888.00 2018-12-02 19:56:09.408 336 11484.38 93.82 56832.97 88888.00 2018-12-02 19:56:09.908 336 11484.51 93.79 56833.01 88888.00 2018-12-02 19:56:10.408 336 11484.54 93.70 56833.02 88888.00 2018-12-02 19:56:10.908 336 11484.62 93.75 56832.97 88888.00 2018-12-02 19:56:11.908 336 11484.57 93.81 56833.02 88888.00 2018-12-02 19:56:12.408 336 11484.62 93.83 56833.04 88888.00 2018-12-02 19:56:12.908 336 11484.66 93.87 56833.04 88888.00 2018-12-02 19:56:13.408 336 11484.70 93.99 56833.03 88888.00 2018-12-02 19:56:13.908 336 11484.85 93.97 56833.03 88888.00 2018-12-02 19:56:14.408 336 11484.94 94.00 56833.05 88888.00 2018-12-02 19:56:14.908 336 11484.87 94.04 56833.09 88888.00 2018-12-02 19:56:15.408 336 11484.97 94.06 56833.07 88888.00 2018-12-02 19:56:15.908 336 11485.04 94.02 56833.05 88888.00 2018-12-02 19:56:16.408 336 11484.97 94.02 56833.08 88888.00 2018-12-02 19:56:16.908 336 11485.04 94.11 56833.17 88888.00 2018-12-02 19:56:17.408 336 11485.08 94.14 56833.24 88888.00 2018-12-02 19:56:17.908 336 11485.11 94.28 56833.26 88888.00 2018-12-02 19:56:18.408 336 11485.20 94.37 56833.27 88888.00 2018-12-02 19:56:18.908 336 11485.23 94.38 56833.32 88888.00 2018-12-02 19:56:19.408 336 11485.31 94.41 56833.30 88888.00 2018-12-02 19:56:19.908 336 11485.39 94.43 56833.32 88888.00 2018-12-02 19:56:20.408 336 11485.34 94.37 56833.36 88888.00 2018-12-02 19:56:20.908 336 11485.37 94.45 56833.45 88888.00 2018-12-02 19:56:21.408 336 11485.48 94.55 56833.49 88888.00 2018-12-02 19:56:21.908 336 11485.42 94.65 56833.52 88888.00 2018-12-02 19:56:22.408 336 11485.44 94.72 56833.47 88888.00 2018-12-02 19:56:22.908 336 11485.53 94.71 56833.46 88888.00 2018-12-02 19:56:23.408 336 11485.51 94.65 56833.53 88888.00 2018-12-02 19:56:23.908 336 11485.59 94.70 56833.59 88888.00 2018-12-02 19:56:24.408 336 11485.72 94.76 56833.59 88888.00 2018-12-02 19:56:24.908 336 11485.75 94.77 56833.56 88888.00 2018-12-02 19:56:25.408 336 11485.81 94.87 56833.50 88888.00 2018-12-02 19:56:25.908 336 11485.89 94.88 56833.48 88888.00 2018-12-02 19:56:26.408 336 11485.84 94.87 56833.53 88888.00 2018-12-02 19:56:26.908 336 11485.87 94.89 56833.60 88888.00 2018-12-02 19:56:27.408 336 11485.95 94.89 56833.68 88888.00 2018-12-02 19:56:27.908 336 11485.93 94.92 56833.67 88888.00 2018-12-02 19:56:28.408 336 11485.97 95.03 56833.63 88888.00 2018-12-02 19:56:28.908 336 11486.07 95.04 56833.59 88888.00 2018-12-02 19:56:29.408 336 11486.07 95.06 56833.60 88888.00 2018-12-02 19:56:29.908 336 11486.15 95.21 56833.66 88888.00 2018-12-02 19:56:30.408 336 11486.19 95.22 56833.81 88888.00 2018-12-02 19:56:30.908 336 11486.18 95.25 56833.80 88888.00 2018-12-02 19:56:31.408 336 11486.33 95.33 56833.79 88888.00 2018-12-02 19:56:31.908 336 11486.35 95.28 56833.81 88888.00 2018-12-02 19:56:32.408 336 11486.32 95.24 56833.79 88888.00 2018-12-02 19:56:32.908 336 11486.38 95.29 56833.80 88888.00 2018-12-02 19:56:33.408 336 11486.43 95.33 56833.82 88888.00 2018-12-02 19:56:33.908 336 11486.38 95.45 56833.88 88888.00 2018-12-02 19:56:34.408 336 11486.53 95.55 56833.90 88888.00 2018-12-02 19:56:34.908 336 11486.58 95.49 56833.92 88888.00 2018-12-02 19:56:35.408 336 11486.53 95.56 56833.93 88888.00 2018-12-02 19:56:35.908 336 11486.65 95.60 56833.93 88888.00 2018-12-02 19:56:36.408 336 11486.63 95.57 56833.88 88888.00 2018-12-02 19:56:36.908 336 11486.62 95.63 56834.00 88888.00 2018-12-02 19:56:37.408 336 11486.73 95.63 56834.12 88888.00 2018-12-02 19:56:37.908 336 11486.72 95.63 56834.04 88888.00 2018-12-02 19:56:38.408 336 11486.72 95.65 56834.04 88888.00 2018-12-02 19:56:38.908 336 11486.83 95.65 56834.05 88888.00 2018-12-02 19:56:39.408 336 11486.81 95.66 56833.99 88888.00 2018-12-02 19:56:39.908 336 11486.85 95.70 56834.01 88888.00 2018-12-02 19:56:40.408 336 11486.95 95.70 56833.99 88888.00 2018-12-02 19:56:40.908 336 11486.97 95.69 56834.01 88888.00 2018-12-02 19:56:41.408 336 11487.04 95.73 56833.95 88888.00 2018-12-02 19:56:41.908 336 11487.05 95.71 56833.94 88888.00 2018-12-02 19:56:42.408 336 11486.99 95.76 56834.00 88888.00 2018-12-02 19:56:42.908 336 11487.00 95.79 56834.03 88888.00 2018-12-02 19:56:43.408 336 11487.09 95.79 56834.03 88888.00 2018-12-02 19:56:43.908 336 11487.12 95.84 56834.04 88888.00 2018-12-02 19:56:44.408 336 11487.11 95.90 56834.16 88888.00 2018-12-02 19:56:44.908 336 11487.19 95.94 56834.16 88888.00 2018-12-02 19:56:45.408 336 11487.18 96.03 56834.17 88888.00 2018-12-02 19:56:45.908 336 11487.23 96.10 56834.18 88888.00 2018-12-02 19:56:46.408 336 11487.36 96.10 56834.12 88888.00 2018-12-02 19:56:46.908 336 11487.34 96.08 56834.10 88888.00 2018-12-02 19:56:47.408 336 11487.39 96.06 56834.14 88888.00 2018-12-02 19:56:47.908 336 11487.44 96.08 56834.14 88888.00 2018-12-02 19:56:48.408 336 11487.37 96.10 56834.14 88888.00 2018-12-02 19:56:48.908 336 11487.46 96.18 56834.19 88888.00 2018-12-02 19:56:49.408 336 11487.49 96.24 56834.20 88888.00 2018-12-02 19:56:49.908 336 11487.41 96.25 56834.20 88888.00 2018-12-02 19:56:50.408 336 11487.46 96.24 56834.22 88888.00 2018-12-02 19:56:50.908 336 11487.50 96.25 56834.30 88888.00 2018-12-02 19:56:51.408 336 11487.49 96.30 56834.36 88888.00 2018-12-02 19:56:51.908 336 11487.60 96.30 56834.33 88888.00 2018-12-02 19:56:52.408 336 11487.60 96.27 56834.32 88888.00 2018-12-02 19:56:53.408 336 11487.64 96.34 56834.30 88888.00 2018-12-02 19:56:53.908 336 11487.67 96.33 56834.25 88888.00 2018-12-02 19:56:54.408 336 11487.68 96.38 56834.24 88888.00 2018-12-02 19:56:54.908 336 11487.77 96.37 56834.22 88888.00 2018-12-02 19:56:55.408 336 11487.69 96.30 56834.26 88888.00 2018-12-02 19:56:55.908 336 11487.63 96.27 56834.25 88888.00 2018-12-02 19:56:56.408 336 11487.70 96.27 56834.25 88888.00 2018-12-02 19:56:56.908 336 11487.67 96.30 56834.25 88888.00 2018-12-02 19:56:57.408 336 11487.68 96.38 56834.27 88888.00 2018-12-02 19:56:57.908 336 11487.76 96.38 56834.24 88888.00 2018-12-02 19:56:58.408 336 11487.74 96.33 56834.24 88888.00 2018-12-02 19:56:58.908 336 11487.75 96.28 56834.23 88888.00 2018-12-02 19:56:59.408 336 11487.79 96.30 56834.26 88888.00 2018-12-02 19:56:59.908 336 11487.75 96.37 56834.23 88888.00 2018-12-02 19:57:00.408 336 11487.75 96.47 56834.25 88888.00 2018-12-02 19:57:00.908 336 11487.83 96.46 56834.20 88888.00 2018-12-02 19:57:01.408 336 11487.70 96.41 56834.18 88888.00 2018-12-02 19:57:01.908 336 11487.70 96.42 56834.20 88888.00 2018-12-02 19:57:02.408 336 11487.76 96.37 56834.24 88888.00 2018-12-02 19:57:03.408 336 11487.79 96.40 56834.03 88888.00 2018-12-02 19:57:03.908 336 11487.83 96.40 56834.03 88888.00 2018-12-02 19:57:04.408 336 11487.79 96.44 56834.01 88888.00 2018-12-02 19:57:04.908 336 11487.87 96.47 56834.01 88888.00 2018-12-02 19:57:05.408 336 11487.88 96.44 56834.00 88888.00 2018-12-02 19:57:05.908 336 11487.77 96.45 56834.01 88888.00 2018-12-02 19:57:06.408 336 11487.79 96.51 56834.00 88888.00 2018-12-02 19:57:06.908 336 11487.87 96.47 56833.93 88888.00 2018-12-02 19:57:07.408 336 11487.84 96.44 56833.88 88888.00 2018-12-02 19:57:07.908 336 11487.87 96.40 56833.91 88888.00 2018-12-02 19:57:08.408 336 11487.84 96.34 56833.86 88888.00 2018-12-02 19:57:08.908 336 11487.77 96.37 56833.81 88888.00 2018-12-02 19:57:09.408 336 11487.79 96.42 56833.87 88888.00 2018-12-02 19:57:09.908 336 11487.81 96.44 56833.84 88888.00 2018-12-02 19:57:10.408 336 11487.77 96.44 56833.84 88888.00 2018-12-02 19:57:10.908 336 11487.88 96.44 56833.80 88888.00 2018-12-02 19:57:11.408 336 11487.82 96.44 56833.73 88888.00 2018-12-02 19:57:11.908 336 11487.72 96.49 56833.74 88888.00 2018-12-02 19:57:12.408 336 11487.74 96.49 56833.74 88888.00 2018-12-02 19:57:12.908 336 11487.70 96.45 56833.73 88888.00 2018-12-02 19:57:13.408 336 11487.67 96.48 56833.74 88888.00 2018-12-02 19:57:13.908 336 11487.70 96.51 56833.74 88888.00 2018-12-02 19:57:14.408 336 11487.69 96.44 56833.69 88888.00 2018-12-02 19:57:14.908 336 11487.70 96.44 56833.74 88888.00 2018-12-02 19:57:15.408 336 11487.70 96.47 56833.78 88888.00 2018-12-02 19:57:15.908 336 11487.74 96.49 56833.74 88888.00 2018-12-02 19:57:16.408 336 11487.72 96.48 56833.66 88888.00 2018-12-02 19:57:16.908 336 11487.76 96.47 56833.60 88888.00 2018-12-02 19:57:17.408 336 11487.65 96.40 56833.58 88888.00 2018-12-02 19:57:17.908 336 11487.56 96.46 56833.58 88888.00 2018-12-02 19:57:18.408 336 11487.63 96.44 56833.58 88888.00 2018-12-02 19:57:18.908 336 11487.57 96.40 56833.56 88888.00 2018-12-02 19:57:19.408 336 11487.55 96.45 56833.52 88888.00 2018-12-02 19:57:19.908 336 11487.60 96.44 56833.49 88888.00 2018-12-02 19:57:20.408 336 11487.54 96.37 56833.56 88888.00 2018-12-02 19:57:20.908 336 11487.56 96.37 56833.58 88888.00 2018-12-02 19:57:21.408 336 11487.61 96.44 56833.60 88888.00 2018-12-02 19:57:21.908 336 11487.56 96.39 56833.52 88888.00 2018-12-02 19:57:22.408 336 11487.51 96.41 56833.48 88888.00 2018-12-02 19:57:22.908 336 11487.49 96.40 56833.46 88888.00 2018-12-02 19:57:23.408 336 11487.40 96.38 56833.48 88888.00 2018-12-02 19:57:23.908 336 11487.40 96.48 56833.50 88888.00 2018-12-02 19:57:24.408 336 11487.47 96.49 56833.54 88888.00 2018-12-02 19:57:24.908 336 11487.44 96.46 56833.54 88888.00 2018-12-02 19:57:25.408 336 11487.47 96.45 56833.48 88888.00 2018-12-02 19:57:25.908 336 11487.50 96.46 56833.41 88888.00 2018-12-02 19:57:26.408 336 11487.41 96.51 56833.36 88888.00 2018-12-02 19:57:26.908 336 11487.35 96.49 56833.35 88888.00 2018-12-02 19:57:27.408 336 11487.32 96.51 56833.37 88888.00 2018-12-02 19:57:27.908 336 11487.21 96.51 56833.39 88888.00 2018-12-02 19:57:28.408 336 11487.27 96.48 56833.36 88888.00 2018-12-02 19:57:28.908 336 11487.27 96.48 56833.33 88888.00 2018-12-02 19:57:29.408 336 11487.19 96.49 56833.29 88888.00 2018-12-02 19:57:29.908 336 11487.21 96.53 56833.33 88888.00 2018-12-02 19:57:30.408 336 11487.22 96.52 56833.33 88888.00 2018-12-02 19:57:30.908 336 11487.19 96.57 56833.26 88888.00 2018-12-02 19:57:31.408 336 11487.22 96.55 56833.27 88888.00 2018-12-02 19:57:31.908 336 11487.20 96.47 56833.17 88888.00 2018-12-02 19:57:32.408 336 11487.16 96.46 56833.09 88888.00 2018-12-02 19:57:32.908 336 11487.18 96.46 56833.10 88888.00 2018-12-02 19:57:33.408 336 11487.14 96.41 56833.10 88888.00 2018-12-02 19:57:33.908 336 11487.09 96.41 56833.10 88888.00 2018-12-02 19:57:34.908 336 11487.01 96.42 56832.94 88888.00 2018-12-02 19:57:35.408 336 11486.99 96.46 56832.88 88888.00 2018-12-02 19:57:35.908 336 11487.00 96.42 56832.82 88888.00 2018-12-02 19:57:36.408 336 11486.97 96.41 56832.81 88888.00 2018-12-02 19:57:36.908 336 11486.83 96.44 56832.81 88888.00 2018-12-02 19:57:37.408 336 11486.85 96.46 56832.79 88888.00 2018-12-02 19:57:37.908 336 11486.79 96.46 56832.81 88888.00 2018-12-02 19:57:38.408 336 11486.79 96.44 56832.79 88888.00 2018-12-02 19:57:38.908 336 11486.79 96.40 56832.69 88888.00 2018-12-02 19:57:39.408 336 11486.72 96.34 56832.57 88888.00 2018-12-02 19:57:39.908 336 11486.69 96.39 56832.51 88888.00 2018-12-02 19:57:40.408 336 11486.71 96.42 56832.45 88888.00 2018-12-02 19:57:40.908 336 11486.59 96.39 56832.33 88888.00 2018-12-02 19:57:41.408 336 11486.60 96.46 56832.28 88888.00 2018-12-02 19:57:41.908 336 11486.65 96.42 56832.30 88888.00 2018-12-02 19:57:42.408 336 11486.55 96.34 56832.27 88888.00 2018-12-02 19:57:42.908 336 11486.50 96.39 56832.28 88888.00 2018-12-02 19:57:43.408 336 11486.56 96.37 56832.23 88888.00 2018-12-02 19:57:43.908 336 11486.46 96.32 56832.11 88888.00 2018-12-02 19:57:44.408 336 11486.36 96.33 56832.13 88888.00 2018-12-02 19:57:44.909 336 11486.29 96.35 56832.04 88888.00 2018-12-02 19:57:45.409 336 11486.24 96.35 56831.91 88888.00 2018-12-02 19:57:45.909 336 11486.29 96.32 56831.87 88888.00 2018-12-02 19:57:46.409 336 11486.30 96.28 56831.75 88888.00 2018-12-02 19:57:46.909 336 11486.19 96.21 56831.69 88888.00 2018-12-02 19:57:47.409 336 11486.22 96.23 56831.67 88888.00 2018-12-02 19:57:47.909 336 11486.12 96.27 56831.61 88888.00 2018-12-02 19:57:48.409 336 11486.01 96.27 56831.59 88888.00 2018-12-02 19:57:48.909 336 11486.07 96.27 56831.49 88888.00 2018-12-02 19:57:49.409 336 11486.02 96.27 56831.36 88888.00 2018-12-02 19:57:49.909 336 11485.89 96.27 56831.27 88888.00 2018-12-02 19:57:50.409 336 11485.94 96.24 56831.23 88888.00 2018-12-02 19:57:50.909 336 11485.89 96.17 56831.16 88888.00 2018-12-02 19:57:51.409 336 11485.79 96.07 56831.09 88888.00 2018-12-02 19:57:51.909 336 11485.73 96.04 56831.06 88888.00 2018-12-02 19:57:52.909 336 11485.53 96.05 56830.83 88888.00 2018-12-02 19:57:53.409 336 11485.56 96.06 56830.78 88888.00 2018-12-02 19:57:53.909 336 11485.54 95.98 56830.69 88888.00 2018-12-02 19:57:54.409 336 11485.54 95.98 56830.63 88888.00 2018-12-02 19:57:54.909 336 11485.54 95.94 56830.59 88888.00 2018-12-02 19:57:55.409 336 11485.42 95.93 56830.46 88888.00 2018-12-02 19:57:55.909 336 11485.35 95.96 56830.33 88888.00 2018-12-02 19:57:56.409 336 11485.37 95.90 56830.25 88888.00 2018-12-02 19:57:56.909 336 11485.25 95.89 56830.16 88888.00 2018-12-02 19:57:57.409 336 11485.14 95.83 56830.08 88888.00 2018-12-02 19:57:57.909 336 11485.20 95.77 56830.05 88888.00 2018-12-02 19:57:58.409 336 11485.13 95.73 56829.95 88888.00 2018-12-02 19:57:58.909 336 11485.05 95.72 56829.82 88888.00 2018-12-02 19:57:59.409 336 11485.04 95.72 56829.68 88888.00 2018-12-02 19:57:59.909 336 11484.90 95.60 56829.63 88888.00 2018-12-02 19:58:00.409 336 11484.82 95.64 56829.60 88888.00 2018-12-02 19:58:00.909 336 11484.82 95.64 56829.51 88888.00 2018-12-02 19:58:01.409 336 11484.75 95.59 56829.39 88888.00 2018-12-02 19:58:01.909 336 11484.71 95.56 56829.20 88888.00 2018-12-02 19:58:02.409 336 11484.71 95.53 56829.10 88888.00 2018-12-02 19:58:02.909 336 11484.57 95.52 56829.07 88888.00 2018-12-02 19:58:03.409 336 11484.54 95.50 56828.97 88888.00 2018-12-02 19:58:03.909 336 11484.54 95.44 56828.84 88888.00 2018-12-02 19:58:04.409 336 11484.49 95.39 56828.79 88888.00 2018-12-02 19:58:04.909 336 11484.44 95.42 56828.70 88888.00 2018-12-02 19:58:05.409 336 11484.38 95.36 56828.62 88888.00 2018-12-02 19:58:05.909 336 11484.26 95.32 56828.55 88888.00 2018-12-02 19:58:06.409 336 11484.15 95.36 56828.53 88888.00 2018-12-02 19:58:06.909 336 11484.17 95.28 56828.42 88888.00 2018-12-02 19:58:07.409 336 11484.13 95.16 56828.28 88888.00 2018-12-02 19:58:07.909 336 11484.07 95.11 56828.13 88888.00 2018-12-02 19:58:08.409 336 11484.00 95.10 56827.96 88888.00 2018-12-02 19:58:08.909 336 11483.86 95.09 56827.90 88888.00 2018-12-02 19:58:09.409 336 11483.80 95.09 56827.82 88888.00 2018-12-02 19:58:09.909 336 11483.80 95.05 56827.71 88888.00 2018-12-02 19:58:10.409 336 11483.71 95.03 56827.56 88888.00 2018-12-02 19:58:10.909 336 11483.69 94.94 56827.39 88888.00 2018-12-02 19:58:11.409 336 11483.65 94.90 56827.38 88888.00 2018-12-02 19:58:11.909 336 11483.53 94.87 56827.30 88888.00 2018-12-02 19:58:12.409 336 11483.50 94.82 56827.18 88888.00 2018-12-02 19:58:12.909 336 11483.47 94.78 56827.06 88888.00 2018-12-02 19:58:13.409 336 11483.47 94.78 56827.00 88888.00 2018-12-02 19:58:13.909 336 11483.45 94.72 56826.87 88888.00 2018-12-02 19:58:14.409 336 11483.31 94.65 56826.76 88888.00 2018-12-02 19:58:14.909 336 11483.20 94.63 56826.68 88888.00 2018-12-02 19:58:15.409 336 11483.29 94.64 56826.60 88888.00 2018-12-02 19:58:16.409 336 11483.10 94.45 56826.42 88888.00 2018-12-02 19:58:16.909 336 11483.06 94.43 56826.35 88888.00 2018-12-02 19:58:17.409 336 11483.04 94.42 56826.30 88888.00 2018-12-02 19:58:17.909 336 11482.94 94.45 56826.23 88888.00 2018-12-02 19:58:18.409 336 11482.98 94.42 56826.17 88888.00 2018-12-02 19:58:18.909 336 11482.92 94.30 56826.05 88888.00 2018-12-02 19:58:19.409 336 11482.80 94.23 56825.91 88888.00 2018-12-02 19:58:19.909 336 11482.80 94.19 56825.88 88888.00 2018-12-02 19:58:20.409 336 11482.71 94.11 56825.82 88888.00 2018-12-02 19:58:20.909 336 11482.62 94.14 56825.75 88888.00 2018-12-02 19:58:21.409 336 11482.55 94.13 56825.62 88888.00 2018-12-02 19:58:21.909 336 11482.50 94.08 56825.51 88888.00 2018-12-02 19:58:22.409 336 11482.42 94.02 56825.45 88888.00 2018-12-02 19:58:22.909 336 11482.50 93.99 56825.37 88888.00 2018-12-02 19:58:23.409 336 11482.38 93.90 56825.30 88888.00 2018-12-02 19:58:23.909 336 11482.20 93.85 56825.22 88888.00 2018-12-02 19:58:24.409 336 11482.16 93.77 56825.19 88888.00 2018-12-02 19:58:24.909 336 11482.14 93.73 56825.09 88888.00 2018-12-02 19:58:25.409 336 11482.07 93.69 56824.95 88888.00 2018-12-02 19:58:25.909 336 11482.05 93.68 56824.88 88888.00 2018-12-02 19:58:26.409 336 11482.00 93.65 56824.82 88888.00 2018-12-02 19:58:26.909 336 11481.90 93.58 56824.74 88888.00 2018-12-02 19:58:27.409 336 11481.88 93.52 56824.69 88888.00 2018-12-02 19:58:27.909 336 11481.78 93.49 56824.69 88888.00 2018-12-02 19:58:28.409 336 11481.73 93.47 56824.61 88888.00 2018-12-02 19:58:28.909 336 11481.70 93.45 56824.55 88888.00 2018-12-02 19:58:29.409 336 11481.63 93.40 56824.51 88888.00 2018-12-02 19:58:29.909 336 11481.59 93.40 56824.34 88888.00 2018-12-02 19:58:30.409 336 11481.57 93.34 56824.25 88888.00 2018-12-02 19:58:30.909 336 11481.46 93.28 56824.18 88888.00 2018-12-02 19:58:31.409 336 11481.43 93.25 56824.13 88888.00 2018-12-02 19:58:31.909 336 11481.34 93.18 56824.08 88888.00 2018-12-02 19:58:32.409 336 11481.22 93.11 56824.03 88888.00 2018-12-02 19:58:32.909 336 11481.20 93.13 56823.99 88888.00 2018-12-02 19:58:33.409 336 11481.16 93.12 56823.92 88888.00 2018-12-02 19:58:33.909 336 11481.06 93.06 56823.86 88888.00 2018-12-02 19:58:34.409 336 11481.02 93.01 56823.78 88888.00 2018-12-02 19:58:34.909 336 11480.96 92.92 56823.72 88888.00 2018-12-02 19:58:35.409 336 11480.88 92.87 56823.68 88888.00 2018-12-02 19:58:35.909 336 11480.81 92.80 56823.67 88888.00 2018-12-02 19:58:36.409 336 11480.73 92.79 56823.58 88888.00 2018-12-02 19:58:36.909 336 11480.62 92.78 56823.48 88888.00 2018-12-02 19:58:37.409 336 11480.59 92.74 56823.34 88888.00 2018-12-02 19:58:37.909 336 11480.56 92.70 56823.26 88888.00 2018-12-02 19:58:38.409 336 11480.41 92.65 56823.21 88888.00 2018-12-02 19:58:38.909 336 11480.35 92.61 56823.19 88888.00 2018-12-02 19:58:39.409 336 11480.33 92.61 56823.16 88888.00 2018-12-02 19:58:39.909 336 11480.21 92.60 56823.12 88888.00 2018-12-02 19:58:40.409 336 11480.16 92.54 56823.07 88888.00 2018-12-02 19:58:40.909 336 11480.06 92.54 56822.97 88888.00 2018-12-02 19:58:41.409 336 11480.05 92.50 56822.88 88888.00 2018-12-02 19:58:41.909 336 11480.07 92.39 56822.80 88888.00 2018-12-02 19:58:42.409 336 11479.91 92.32 56822.71 88888.00 2018-12-02 19:58:42.909 336 11479.78 92.31 56822.64 88888.00 2018-12-02 19:58:43.409 336 11479.83 92.31 56822.59 88888.00 2018-12-02 19:58:43.909 336 11479.76 92.23 56822.61 88888.00 2018-12-02 19:58:44.409 336 11479.72 92.19 56822.49 88888.00 2018-12-02 19:58:44.909 336 11479.82 92.20 56822.37 88888.00 2018-12-02 19:58:45.409 336 11479.70 92.13 56822.26 88888.00 2018-12-02 19:58:45.909 336 11479.47 92.05 56822.19 88888.00 2018-12-02 19:58:46.409 336 11479.43 91.99 56822.12 88888.00 2018-12-02 19:58:46.909 336 11479.40 92.02 56822.04 88888.00 2018-12-02 19:58:47.409 336 11479.35 91.99 56822.01 88888.00 2018-12-02 19:58:47.909 336 11479.41 91.95 56821.98 88888.00 2018-12-02 19:58:48.409 336 11479.35 91.88 56821.92 88888.00 2018-12-02 19:58:48.909 336 11479.23 91.85 56821.84 88888.00 2018-12-02 19:58:49.409 336 11479.16 91.86 56821.75 88888.00 2018-12-02 19:58:49.909 336 11479.06 91.82 56821.73 88888.00 2018-12-02 19:58:50.409 336 11479.00 91.78 56821.62 88888.00 2018-12-02 19:58:50.909 336 11479.01 91.70 56821.65 88888.00 2018-12-02 19:58:51.409 336 11478.92 91.62 56821.52 88888.00 2018-12-02 19:58:51.909 336 11478.84 91.57 56821.37 88888.00 2018-12-02 19:58:52.409 336 11478.86 91.54 56821.40 88888.00 2018-12-02 19:58:52.909 336 11478.71 91.50 56821.36 88888.00 2018-12-02 19:58:53.409 336 11478.70 91.51 56821.27 88888.00 2018-12-02 19:58:53.909 336 11478.67 91.45 56821.21 88888.00 2018-12-02 19:58:54.409 336 11478.53 91.44 56821.13 88888.00 2018-12-02 19:58:54.909 336 11478.49 91.47 56821.06 88888.00 2018-12-02 19:58:55.409 336 11478.50 91.42 56820.98 88888.00 2018-12-02 19:58:55.909 336 11478.44 91.38 56820.96 88888.00 2018-12-02 19:58:56.409 336 11478.35 91.32 56820.90 88888.00 2018-12-02 19:58:56.909 336 11478.33 91.31 56820.82 88888.00 2018-12-02 19:58:57.409 336 11478.22 91.20 56820.81 88888.00 2018-12-02 19:58:57.909 336 11478.13 91.21 56820.75 88888.00 2018-12-02 19:58:58.409 336 11478.19 91.16 56820.66 88888.00 2018-12-02 19:58:58.909 336 11478.04 91.11 56820.62 88888.00 2018-12-02 19:58:59.409 336 11477.98 91.13 56820.50 88888.00 2018-12-02 19:58:59.909 336 11477.99 91.09 56820.43 88888.00 2018-12-02 19:59:00.409 336 11477.94 91.07 56820.39 88888.00 2018-12-02 19:59:00.909 336 11477.83 91.04 56820.38 88888.00 2018-12-02 19:59:01.409 336 11477.85 91.00 56820.31 88888.00 2018-12-02 19:59:01.909 336 11477.74 90.94 56820.30 88888.00 2018-12-02 19:59:02.409 336 11477.67 90.88 56820.25 88888.00 2018-12-02 19:59:02.909 336 11477.62 90.82 56820.24 88888.00 2018-12-02 19:59:03.409 336 11477.50 90.80 56820.19 88888.00 2018-12-02 19:59:03.909 336 11477.60 90.82 56820.15 88888.00 2018-12-02 19:59:04.409 336 11477.56 90.73 56820.11 88888.00 2018-12-02 19:59:04.909 336 11477.53 90.68 56819.99 88888.00 2018-12-02 19:59:05.409 336 11477.49 90.66 56819.95 88888.00 2018-12-02 19:59:05.909 336 11477.43 90.59 56819.83 88888.00 2018-12-02 19:59:06.409 336 11477.35 90.59 56819.80 88888.00 2018-12-02 19:59:06.909 336 11477.38 90.55 56819.78 88888.00 2018-12-02 19:59:07.909 336 11477.28 90.46 56819.68 88888.00 2018-12-02 19:59:08.409 336 11477.34 90.43 56819.69 88888.00 2018-12-02 19:59:08.909 336 11477.28 90.36 56819.57 88888.00 2018-12-02 19:59:09.409 336 11477.19 90.36 56819.55 88888.00 2018-12-02 19:59:09.909 336 11477.21 90.35 56819.43 88888.00 2018-12-02 19:59:10.409 336 11477.14 90.30 56819.44 88888.00 2018-12-02 19:59:10.909 336 11477.10 90.34 56819.37 88888.00 2018-12-02 19:59:11.409 336 11477.11 90.35 56819.34 88888.00 2018-12-02 19:59:11.909 336 11477.10 90.28 56819.24 88888.00 2018-12-02 19:59:12.409 336 11477.01 90.26 56819.15 88888.00 2018-12-02 19:59:12.909 336 11477.03 90.21 56819.17 88888.00 2018-12-02 19:59:13.409 336 11476.97 90.20 56819.22 88888.00 2018-12-02 19:59:13.909 336 11476.98 90.21 56819.18 88888.00 2018-12-02 19:59:14.409 336 11477.03 90.20 56819.08 88888.00 2018-12-02 19:59:14.909 336 11476.97 90.13 56819.08 88888.00 2018-12-02 19:59:15.409 336 11477.00 90.12 56819.12 88888.00 2018-12-02 19:59:15.909 336 11477.04 90.09 56819.03 88888.00 2018-12-02 19:59:16.409 336 11477.00 90.02 56818.96 88888.00 2018-12-02 19:59:16.909 336 11476.92 90.01 56818.88 88888.00 2018-12-02 19:59:17.409 336 11477.00 90.00 56818.83 88888.00 2018-12-02 19:59:17.909 336 11476.98 89.99 56818.79 88888.00 2018-12-02 19:59:18.409 336 11476.97 89.91 56818.79 88888.00 2018-12-02 19:59:18.909 336 11477.05 89.87 56818.77 88888.00 2018-12-02 19:59:19.409 336 11476.98 89.85 56818.63 88888.00 2018-12-02 19:59:19.909 336 11476.90 89.88 56818.66 88888.00 2018-12-02 19:59:20.409 336 11476.94 89.86 56818.69 88888.00 2018-12-02 19:59:20.909 336 11476.94 89.84 56818.64 88888.00 2018-12-02 19:59:21.409 336 11476.94 89.81 56818.60 88888.00 2018-12-02 19:59:21.909 336 11477.01 89.80 56818.54 88888.00 2018-12-02 19:59:22.409 336 11477.00 89.78 56818.48 88888.00 2018-12-02 19:59:22.909 336 11476.94 89.79 56818.58 88888.00 2018-12-02 19:59:23.409 336 11476.99 89.75 56818.57 88888.00 2018-12-02 19:59:23.909 336 11476.97 89.71 56818.51 88888.00 2018-12-02 19:59:24.409 336 11477.00 89.73 56818.53 88888.00 2018-12-02 19:59:24.909 336 11477.06 89.74 56818.54 88888.00 2018-12-02 19:59:25.409 336 11477.00 89.74 56818.47 88888.00 2018-12-02 19:59:25.909 336 11477.08 89.77 56818.47 88888.00 2018-12-02 19:59:26.409 336 11477.11 89.77 56818.50 88888.00 2018-12-02 19:59:26.909 336 11477.08 89.73 56818.54 88888.00 2018-12-02 19:59:27.409 336 11477.08 89.71 56818.59 88888.00 2018-12-02 19:59:27.909 336 11477.11 89.68 56818.58 88888.00 2018-12-02 19:59:28.409 336 11477.06 89.70 56818.61 88888.00 2018-12-02 19:59:29.409 336 11477.13 89.65 56818.58 88888.00 2018-12-02 19:59:29.909 336 11477.07 89.61 56818.60 88888.00 2018-12-02 19:59:30.409 336 11477.08 89.67 56818.69 88888.00 2018-12-02 19:59:30.909 336 11477.15 89.68 56818.58 88888.00 2018-12-02 19:59:31.409 336 11477.12 89.67 56818.57 88888.00 2018-12-02 19:59:31.909 336 11477.19 89.71 56818.64 88888.00 2018-12-02 19:59:32.409 336 11477.21 89.64 56818.67 88888.00 2018-12-02 19:59:32.909 336 11477.14 89.64 56818.70 88888.00 2018-12-02 19:59:33.409 336 11477.26 89.68 56818.69 88888.00 2018-12-02 19:59:33.909 336 11477.34 89.73 56818.70 88888.00 2018-12-02 19:59:34.409 336 11477.26 89.75 56818.78 88888.00 2018-12-02 19:59:34.909 336 11477.36 89.72 56818.70 88888.00 2018-12-02 19:59:35.409 336 11477.35 89.70 56818.67 88888.00 2018-12-02 19:59:35.909 336 11477.32 89.65 56818.79 88888.00 2018-12-02 19:59:36.409 336 11477.36 89.61 56818.85 88888.00 2018-12-02 19:59:36.909 336 11477.34 89.61 56818.95 88888.00 2018-12-02 19:59:37.409 336 11477.34 89.66 56819.02 88888.00 2018-12-02 19:59:37.909 336 11477.43 89.71 56819.04 88888.00 2018-12-02 19:59:38.409 336 11477.45 89.68 56819.01 88888.00 2018-12-02 19:59:38.909 336 11477.41 89.67 56818.98 88888.00 2018-12-02 19:59:39.409 336 11477.46 89.68 56818.99 88888.00 2018-12-02 19:59:39.909 336 11477.52 89.71 56819.10 88888.00 2018-12-02 19:59:40.409 336 11477.46 89.72 56819.25 88888.00 2018-12-02 19:59:40.909 336 11477.49 89.73 56819.27 88888.00 2018-12-02 19:59:41.409 336 11477.53 89.74 56819.30 88888.00 2018-12-02 19:59:41.909 336 11477.43 89.72 56819.28 88888.00 2018-12-02 19:59:42.409 336 11477.55 89.70 56819.25 88888.00 2018-12-02 19:59:42.909 336 11477.61 89.66 56819.27 88888.00 2018-12-02 19:59:43.409 336 11477.60 89.68 56819.41 88888.00 2018-12-02 19:59:43.909 336 11477.66 89.70 56819.49 88888.00 2018-12-02 19:59:44.409 336 11477.61 89.70 56819.50 88888.00 2018-12-02 19:59:44.909 336 11477.64 89.71 56819.54 88888.00 2018-12-02 19:59:45.409 336 11477.68 89.67 56819.56 88888.00 2018-12-02 19:59:45.909 336 11477.68 89.67 56819.59 88888.00 2018-12-02 19:59:46.409 336 11477.74 89.71 56819.63 88888.00 2018-12-02 19:59:46.909 336 11477.85 89.72 56819.63 88888.00 2018-12-02 19:59:47.409 336 11477.83 89.68 56819.63 88888.00 2018-12-02 19:59:47.909 336 11477.82 89.75 56819.73 88888.00 2018-12-02 19:59:48.409 336 11477.90 89.73 56819.80 88888.00 2018-12-02 19:59:48.909 336 11477.87 89.72 56819.89 88888.00 2018-12-02 19:59:49.410 336 11477.91 89.78 56819.95 88888.00 2018-12-02 19:59:49.910 336 11477.92 89.77 56819.99 88888.00 2018-12-02 19:59:50.410 336 11477.89 89.74 56820.00 88888.00 2018-12-02 19:59:50.910 336 11477.95 89.78 56820.04 88888.00 2018-12-02 19:59:51.410 336 11478.03 89.78 56820.07 88888.00 2018-12-02 19:59:51.910 336 11477.99 89.79 56820.15 88888.00 2018-12-02 19:59:52.410 336 11478.01 89.82 56820.25 88888.00 2018-12-02 19:59:52.910 336 11478.06 89.84 56820.30 88888.00 2018-12-02 19:59:53.410 336 11478.02 89.87 56820.43 88888.00 2018-12-02 19:59:53.910 336 11478.08 89.85 56820.50 88888.00 2018-12-02 19:59:54.410 336 11478.16 89.86 56820.52 88888.00 2018-12-02 19:59:54.910 336 11478.17 89.82 56820.49 88888.00 2018-12-02 19:59:55.410 336 11478.22 89.82 56820.47 88888.00 2018-12-02 19:59:55.910 336 11478.24 89.84 56820.57 88888.00 2018-12-02 19:59:56.410 336 11478.23 89.86 56820.65 88888.00 2018-12-02 19:59:56.910 336 11478.30 89.93 56820.77 88888.00 2018-12-02 19:59:57.410 336 11478.36 89.93 56820.87 88888.00 2018-12-02 19:59:57.910 336 11478.24 89.91 56820.97 88888.00 2018-12-02 19:59:58.410 336 11478.31 89.92 56821.07 88888.00 2018-12-02 19:59:58.910 336 11478.35 89.92 56821.10 88888.00 2018-12-02 19:59:59.410 336 11478.31 89.91 56821.17 88888.00 2018-12-02 19:59:59.910 336 11478.38 89.98 56821.23 88888.00 2018-12-02 20:00:00.410 336 11478.50 89.98 56821.23 88888.00 2018-12-02 20:00:00.910 336 11478.40 89.99 56821.29 88888.00 2018-12-02 20:00:01.410 336 11478.40 90.02 56821.32 88888.00 2018-12-02 20:00:01.910 336 11478.47 90.02 56821.45 88888.00 2018-12-02 20:00:02.410 336 11478.50 90.02 56821.49 88888.00 2018-12-02 20:00:02.910 336 11478.54 90.05 56821.60 88888.00 2018-12-02 20:00:03.410 336 11478.61 90.04 56821.66 88888.00 2018-12-02 20:00:03.910 336 11478.57 90.08 56821.75 88888.00 2018-12-02 20:00:04.410 336 11478.65 90.14 56821.75 88888.00 2018-12-02 20:00:04.910 336 11478.66 90.15 56821.85 88888.00 2018-12-02 20:00:05.410 336 11478.61 90.18 56821.99 88888.00 2018-12-02 20:00:05.910 336 11478.68 90.19 56822.04 88888.00 2018-12-02 20:00:06.410 336 11478.73 90.16 56822.10 88888.00 2018-12-02 20:00:06.910 336 11478.71 90.18 56822.19 88888.00 2018-12-02 20:00:07.410 336 11478.75 90.21 56822.29 88888.00 2018-12-02 20:00:07.910 336 11478.80 90.23 56822.30 88888.00 2018-12-02 20:00:08.410 336 11478.78 90.26 56822.36 88888.00 2018-12-02 20:00:08.910 336 11478.78 90.28 56822.49 88888.00 2018-12-02 20:00:09.410 336 11478.79 90.27 56822.55 88888.00 2018-12-02 20:00:09.910 336 11478.82 90.32 56822.59 88888.00 2018-12-02 20:00:10.410 336 11478.89 90.38 56822.63 88888.00 2018-12-02 20:00:10.910 336 11478.89 90.39 56822.67 88888.00 2018-12-02 20:00:11.410 336 11478.84 90.43 56822.80 88888.00 2018-12-02 20:00:11.910 336 11478.85 90.46 56822.90 88888.00 2018-12-02 20:00:12.410 336 11478.88 90.46 56823.00 88888.00 2018-12-02 20:00:12.910 336 11478.85 90.49 56823.09 88888.00 2018-12-02 20:00:13.410 336 11478.92 90.53 56823.19 88888.00 2018-12-02 20:00:13.910 336 11478.96 90.52 56823.23 88888.00 2018-12-02 20:00:14.410 336 11478.95 90.52 56823.21 88888.00 2018-12-02 20:00:14.910 336 11479.05 90.48 56823.27 88888.00 2018-12-02 20:00:15.410 336 11479.05 90.43 56823.38 88888.00 2018-12-02 20:00:15.910 336 11479.02 90.54 56823.51 88888.00 2018-12-02 20:00:16.410 336 11479.07 90.64 56823.66 88888.00 2018-12-02 20:00:16.910 336 11479.06 90.62 56823.71 88888.00 2018-12-02 20:00:17.410 336 11479.09 90.66 56823.82 88888.00 2018-12-02 20:00:17.910 336 11479.16 90.67 56823.86 88888.00 2018-12-02 20:00:18.410 336 11479.17 90.70 56823.97 88888.00 2018-12-02 20:00:18.910 336 11479.14 90.79 56824.05 88888.00 2018-12-02 20:00:19.410 336 11479.22 90.84 56824.08 88888.00 2018-12-02 20:00:19.910 336 11479.17 90.84 56824.17 88888.00 2018-12-02 20:00:20.910 336 11479.19 90.96 56824.32 88888.00 2018-12-02 20:00:21.410 336 11479.15 90.88 56824.36 88888.00 2018-12-02 20:00:21.910 336 11479.19 90.90 56824.40 88888.00 2018-12-02 20:00:22.410 336 11479.23 90.93 56824.47 88888.00 2018-12-02 20:00:22.910 336 11479.22 90.90 56824.57 88888.00 2018-12-02 20:00:23.410 336 11479.26 90.96 56824.70 88888.00 2018-12-02 20:00:23.910 336 11479.34 91.02 56824.81 88888.00 2018-12-02 20:00:24.410 336 11479.24 91.03 56824.85 88888.00 2018-12-02 20:00:24.910 336 11479.24 91.09 56824.92 88888.00 2018-12-02 20:00:25.410 336 11479.29 91.09 56825.00 88888.00 2018-12-02 20:00:25.910 336 11479.22 91.08 56825.08 88888.00 2018-12-02 20:00:26.410 336 11479.28 91.15 56825.08 88888.00 2018-12-02 20:00:26.910 336 11479.33 91.18 56825.08 88888.00 2018-12-02 20:00:27.410 336 11479.33 91.23 56825.20 88888.00 2018-12-02 20:00:27.910 336 11479.29 91.30 56825.27 88888.00 2018-12-02 20:00:28.410 336 11479.36 91.28 56825.33 88888.00 2018-12-02 20:00:28.910 336 11479.35 91.32 56825.43 88888.00 2018-12-02 20:00:29.410 336 11479.35 91.38 56825.44 88888.00 2018-12-02 20:00:29.910 336 11479.44 91.41 56825.45 88888.00 2018-12-02 20:00:30.410 336 11479.43 91.40 56825.52 88888.00 2018-12-02 20:00:30.910 336 11479.42 91.42 56825.62 88888.00 2018-12-02 20:00:31.410 336 11479.44 91.45 56825.65 88888.00 2018-12-02 20:00:31.910 336 11479.41 91.49 56825.73 88888.00 2018-12-02 20:00:32.410 336 11479.52 91.55 56825.79 88888.00 2018-12-02 20:00:32.910 336 11479.55 91.59 56825.86 88888.00 2018-12-02 20:00:33.410 336 11479.54 91.62 56825.90 88888.00 2018-12-02 20:00:33.910 336 11479.55 91.64 56825.94 88888.00 2018-12-02 20:00:34.410 336 11479.56 91.62 56825.98 88888.00 2018-12-02 20:00:34.910 336 11479.48 91.63 56826.02 88888.00 2018-12-02 20:00:35.410 336 11479.57 91.70 56826.07 88888.00 2018-12-02 20:00:35.910 336 11479.54 91.74 56826.07 88888.00 2018-12-02 20:00:36.410 336 11479.45 91.78 56826.14 88888.00 2018-12-02 20:00:36.910 336 11479.55 91.78 56826.23 88888.00 2018-12-02 20:00:37.410 336 11479.63 91.77 56826.30 88888.00 2018-12-02 20:00:37.910 336 11479.58 91.83 56826.36 88888.00 2018-12-02 20:00:38.410 336 11479.64 91.90 56826.43 88888.00 2018-12-02 20:00:38.910 336 11479.64 91.90 56826.46 88888.00 2018-12-02 20:00:39.410 336 11479.62 91.93 56826.47 88888.00 2018-12-02 20:00:39.910 336 11479.72 91.91 56826.54 88888.00 2018-12-02 20:00:40.410 336 11479.70 91.88 56826.56 88888.00 2018-12-02 20:00:40.910 336 11479.64 91.93 56826.59 88888.00 2018-12-02 20:00:41.410 336 11479.68 91.97 56826.63 88888.00 2018-12-02 20:00:41.910 336 11479.70 92.02 56826.72 88888.00 2018-12-02 20:00:42.410 336 11479.67 92.08 56826.74 88888.00 2018-12-02 20:00:42.910 336 11479.81 92.11 56826.78 88888.00 2018-12-02 20:00:43.410 336 11479.82 92.12 56826.80 88888.00 2018-12-02 20:00:43.910 336 11479.77 92.11 56826.87 88888.00 2018-12-02 20:00:44.410 336 11479.81 92.13 56826.91 88888.00 2018-12-02 20:00:44.910 336 11479.82 92.13 56826.94 88888.00 2018-12-02 20:00:45.410 336 11479.84 92.18 56826.99 88888.00 2018-12-02 20:00:45.910 336 11479.83 92.18 56826.99 88888.00 2018-12-02 20:00:46.410 336 11479.79 92.18 56826.98 88888.00 2018-12-02 20:00:46.910 336 11479.74 92.24 56827.03 88888.00 2018-12-02 20:00:47.410 336 11479.81 92.27 56827.00 88888.00 2018-12-02 20:00:47.910 336 11479.86 92.27 56827.03 88888.00 2018-12-02 20:00:48.410 336 11479.83 92.33 56827.03 88888.00 2018-12-02 20:00:48.910 336 11479.90 92.36 56827.07 88888.00 2018-12-02 20:00:49.410 336 11479.85 92.38 56827.12 88888.00 2018-12-02 20:00:49.910 336 11479.86 92.40 56827.26 88888.00 2018-12-02 20:00:50.410 336 11479.93 92.42 56827.30 88888.00 2018-12-02 20:00:50.910 336 11479.89 92.40 56827.27 88888.00 2018-12-02 20:00:51.410 336 11479.85 92.46 56827.30 88888.00 2018-12-02 20:00:52.410 336 11479.99 92.50 56827.34 88888.00 2018-12-02 20:00:52.910 336 11480.02 92.56 56827.37 88888.00 2018-12-02 20:00:53.410 336 11480.11 92.57 56827.43 88888.00 2018-12-02 20:00:53.910 336 11480.06 92.57 56827.50 88888.00 2018-12-02 20:00:54.410 336 11480.05 92.63 56827.58 88888.00 2018-12-02 20:00:54.910 336 11480.12 92.63 56827.64 88888.00 2018-12-02 20:00:55.410 336 11480.07 92.64 56827.65 88888.00 2018-12-02 20:00:55.910 336 11480.09 92.70 56827.65 88888.00 2018-12-02 20:00:56.410 336 11480.19 92.72 56827.68 88888.00 2018-12-02 20:00:56.910 336 11480.12 92.71 56827.70 88888.00 2018-12-02 20:00:57.410 336 11480.13 92.75 56827.71 88888.00 2018-12-02 20:00:57.910 336 11480.20 92.75 56827.71 88888.00 2018-12-02 20:00:58.410 336 11480.17 92.77 56827.75 88888.00 2018-12-02 20:00:58.910 336 11480.17 92.83 56827.78 88888.00 2018-12-02 20:00:59.410 336 11480.24 92.86 56827.82 88888.00 2018-12-02 20:00:59.910 336 11480.18 92.88 56827.89 88888.00 2018-12-02 20:01:00.410 336 11480.16 92.93 56827.96 88888.00 2018-12-02 20:01:00.910 336 11480.30 92.98 56827.98 88888.00 2018-12-02 20:01:01.410 336 11480.33 93.00 56828.02 88888.00 2018-12-02 20:01:01.910 336 11480.26 93.05 56828.04 88888.00 2018-12-02 20:01:02.410 336 11480.28 93.05 56828.02 88888.00 2018-12-02 20:01:02.910 336 11480.25 93.05 56828.03 88888.00 2018-12-02 20:01:03.410 336 11480.34 93.08 56828.04 88888.00 2018-12-02 20:01:03.910 336 11480.34 93.11 56828.09 88888.00 2018-12-02 20:01:04.410 336 11480.26 93.09 56828.13 88888.00 2018-12-02 20:01:04.910 336 11480.34 93.18 56828.13 88888.00 2018-12-02 20:01:05.410 336 11480.40 93.22 56828.13 88888.00 2018-12-02 20:01:05.910 336 11480.42 93.22 56828.17 88888.00 2018-12-02 20:01:06.410 336 11480.46 93.22 56828.21 88888.00 2018-12-02 20:01:06.910 336 11480.44 93.26 56828.25 88888.00 2018-12-02 20:01:07.410 336 11480.39 93.29 56828.30 88888.00 2018-12-02 20:01:07.910 336 11480.46 93.32 56828.32 88888.00 2018-12-02 20:01:08.410 336 11480.53 93.34 56828.32 88888.00 2018-12-02 20:01:08.910 336 11480.44 93.36 56828.33 88888.00 2018-12-02 20:01:09.410 336 11480.52 93.38 56828.32 88888.00 2018-12-02 20:01:09.910 336 11480.61 93.38 56828.32 88888.00 2018-12-02 20:01:10.410 336 11480.61 93.41 56828.33 88888.00 2018-12-02 20:01:10.910 336 11480.63 93.43 56828.36 88888.00 2018-12-02 20:01:11.410 336 11480.61 93.42 56828.33 88888.00 2018-12-02 20:01:11.910 336 11480.54 93.41 56828.28 88888.00 2018-12-02 20:01:12.410 336 11480.63 93.46 56828.32 88888.00 2018-12-02 20:01:12.910 336 11480.67 93.46 56828.35 88888.00 2018-12-02 20:01:13.410 336 11480.59 93.47 56828.38 88888.00 2018-12-02 20:01:13.910 336 11480.66 93.54 56828.36 88888.00 2018-12-02 20:01:14.410 336 11480.72 93.52 56828.35 88888.00 2018-12-02 20:01:14.910 336 11480.65 93.55 56828.42 88888.00 2018-12-02 20:01:15.410 336 11480.74 93.62 56828.51 88888.00 2018-12-02 20:01:15.910 336 11480.77 93.63 56828.48 88888.00 2018-12-02 20:01:16.410 336 11480.74 93.66 56828.46 88888.00 2018-12-02 20:01:16.910 336 11480.81 93.67 56828.46 88888.00 2018-12-02 20:01:17.410 336 11480.81 93.66 56828.54 88888.00 2018-12-02 20:01:17.910 336 11480.80 93.69 56828.58 88888.00 2018-12-02 20:01:18.410 336 11480.83 93.76 56828.61 88888.00 2018-12-02 20:01:18.910 336 11480.86 93.76 56828.62 88888.00 2018-12-02 20:01:19.410 336 11480.86 93.77 56828.64 88888.00 2018-12-02 20:01:19.910 336 11480.89 93.80 56828.54 88888.00 2018-12-02 20:01:20.410 336 11480.83 93.75 56828.57 88888.00 2018-12-02 20:01:20.910 336 11480.83 93.79 56828.62 88888.00 2018-12-02 20:01:21.410 336 11480.93 93.83 56828.70 88888.00 2018-12-02 20:01:21.910 336 11480.90 93.87 56828.73 88888.00 2018-12-02 20:01:22.410 336 11480.81 93.94 56828.80 88888.00 2018-12-02 20:01:22.910 336 11480.86 93.99 56828.78 88888.00 2018-12-02 20:01:23.910 336 11480.95 93.99 56828.81 88888.00 2018-12-02 20:01:24.410 336 11481.06 93.99 56828.86 88888.00 2018-12-02 20:01:24.910 336 11481.04 93.97 56828.91 88888.00 2018-12-02 20:01:25.410 336 11481.03 94.06 56828.94 88888.00 2018-12-02 20:01:25.910 336 11481.06 94.08 56828.99 88888.00 2018-12-02 20:01:26.410 336 11480.95 94.11 56828.92 88888.00 2018-12-02 20:01:26.910 336 11481.00 94.15 56828.91 88888.00 2018-12-02 20:01:27.410 336 11481.08 94.11 56828.91 88888.00 2018-12-02 20:01:27.910 336 11481.07 94.11 56828.97 88888.00 2018-12-02 20:01:28.410 336 11481.14 94.17 56829.07 88888.00 2018-12-02 20:01:28.910 336 11481.08 94.26 56829.18 88888.00 2018-12-02 20:01:29.410 336 11480.95 94.28 56829.19 88888.00 2018-12-02 20:01:29.910 336 11481.01 94.27 56829.19 88888.00 2018-12-02 20:01:30.410 336 11481.18 94.26 56829.25 88888.00 2018-12-02 20:01:30.910 336 11481.15 94.28 56829.30 88888.00 2018-12-02 20:01:31.410 336 11481.14 94.33 56829.39 88888.00 2018-12-02 20:01:31.910 336 11481.21 94.35 56829.41 88888.00 2018-12-02 20:01:32.410 336 11481.15 94.40 56829.39 88888.00 2018-12-02 20:01:32.910 336 11481.16 94.40 56829.48 88888.00 2018-12-02 20:01:33.410 336 11481.16 94.41 56829.48 88888.00 2018-12-02 20:01:33.910 336 11481.06 94.44 56829.44 88888.00 2018-12-02 20:01:34.410 336 11481.11 94.49 56829.50 88888.00 2018-12-02 20:01:34.910 336 11481.21 94.49 56829.50 88888.00 2018-12-02 20:01:35.410 336 11481.16 94.45 56829.58 88888.00 2018-12-02 20:01:35.910 336 11481.18 94.51 56829.68 88888.00 2018-12-02 20:01:36.410 336 11481.20 94.44 56829.69 88888.00 2018-12-02 20:01:36.910 336 11481.10 94.44 56829.74 88888.00 2018-12-02 20:01:37.410 336 11481.15 94.51 56829.74 88888.00 2018-12-02 20:01:37.910 336 11481.13 94.55 56829.76 88888.00 2018-12-02 20:01:38.410 336 11481.11 94.56 56829.90 88888.00 2018-12-02 20:01:38.910 336 11481.16 94.61 56830.02 88888.00 2018-12-02 20:01:39.410 336 11481.18 94.65 56830.05 88888.00 2018-12-02 20:01:39.910 336 11481.18 94.68 56830.07 88888.00 2018-12-02 20:01:40.410 336 11481.20 94.65 56830.12 88888.00 2018-12-02 20:01:40.910 336 11481.20 94.68 56830.18 88888.00 2018-12-02 20:01:41.410 336 11481.22 94.71 56830.22 88888.00 2018-12-02 20:01:41.910 336 11481.23 94.77 56830.24 88888.00 2018-12-02 20:01:42.410 336 11481.21 94.72 56830.27 88888.00 2018-12-02 20:01:42.910 336 11481.20 94.77 56830.34 88888.00 2018-12-02 20:01:43.410 336 11481.24 94.81 56830.33 88888.00 2018-12-02 20:01:43.911 336 11481.27 94.79 56830.33 88888.00 2018-12-02 20:01:44.411 336 11481.22 94.84 56830.34 88888.00 2018-12-02 20:01:44.911 336 11481.29 94.92 56830.37 88888.00 2018-12-02 20:01:45.411 336 11481.31 94.91 56830.47 88888.00 2018-12-02 20:01:45.911 336 11481.28 94.96 56830.53 88888.00 2018-12-02 20:01:46.411 336 11481.37 95.01 56830.53 88888.00 2018-12-02 20:01:46.911 336 11481.31 94.91 56830.56 88888.00 2018-12-02 20:01:47.411 336 11481.28 94.94 56830.60 88888.00 2018-12-02 20:01:47.911 336 11481.39 94.92 56830.70 88888.00 2018-12-02 20:01:48.411 336 11481.43 94.92 56830.74 88888.00 2018-12-02 20:01:48.911 336 11481.41 94.98 56830.79 88888.00 2018-12-02 20:01:49.411 336 11481.45 95.04 56830.89 88888.00 2018-12-02 20:01:49.911 336 11481.43 95.05 56830.96 88888.00 2018-12-02 20:01:50.411 336 11481.38 95.10 56831.02 88888.00 2018-12-02 20:01:50.911 336 11481.42 95.09 56830.96 88888.00 2018-12-02 20:01:51.411 336 11481.44 95.08 56830.95 88888.00 2018-12-02 20:01:51.911 336 11481.45 95.06 56830.96 88888.00 2018-12-02 20:01:52.411 336 11481.42 95.09 56831.02 88888.00 2018-12-02 20:01:52.911 336 11481.43 95.10 56831.04 88888.00 2018-12-02 20:01:53.411 336 11481.39 95.15 56831.04 88888.00 2018-12-02 20:01:53.911 336 11481.44 95.21 56831.09 88888.00 2018-12-02 20:01:54.411 336 11481.44 95.18 56831.12 88888.00 2018-12-02 20:01:54.911 336 11481.48 95.25 56831.18 88888.00 2018-12-02 20:01:55.411 336 11481.55 95.31 56831.29 88888.00 2018-12-02 20:01:55.911 336 11481.51 95.29 56831.30 88888.00 2018-12-02 20:01:56.411 336 11481.50 95.35 56831.31 88888.00 2018-12-02 20:01:56.911 336 11481.53 95.39 56831.37 88888.00 2018-12-02 20:01:57.411 336 11481.46 95.35 56831.40 88888.00 2018-12-02 20:01:57.911 336 11481.48 95.33 56831.40 88888.00 2018-12-02 20:01:58.411 336 11481.59 95.33 56831.42 88888.00 2018-12-02 20:01:58.911 336 11481.60 95.33 56831.46 88888.00 2018-12-02 20:01:59.411 336 11481.57 95.42 56831.48 88888.00 2018-12-02 20:01:59.911 336 11481.63 95.43 56831.48 88888.00 2018-12-02 20:02:00.411 336 11481.57 95.47 56831.53 88888.00 2018-12-02 20:02:00.911 336 11481.55 95.52 56831.57 88888.00 2018-12-02 20:02:01.411 336 11481.62 95.50 56831.57 88888.00 2018-12-02 20:02:01.911 336 11481.63 95.50 56831.66 88888.00 2018-12-02 20:02:02.411 336 11481.58 95.57 56831.78 88888.00 2018-12-02 20:02:02.911 336 11481.60 95.60 56831.82 88888.00 2018-12-02 20:02:03.411 336 11481.55 95.55 56831.87 88888.00 2018-12-02 20:02:03.911 336 11481.52 95.56 56831.85 88888.00 2018-12-02 20:02:04.411 336 11481.62 95.55 56831.85 88888.00 2018-12-02 20:02:04.911 336 11481.53 95.58 56831.86 88888.00 2018-12-02 20:02:05.411 336 11481.60 95.70 56831.85 88888.00 2018-12-02 20:02:05.911 336 11481.64 95.70 56831.91 88888.00 2018-12-02 20:02:06.411 336 11481.57 95.71 56831.99 88888.00 2018-12-02 20:02:06.911 336 11481.56 95.78 56832.07 88888.00 2018-12-02 20:02:07.411 336 11481.53 95.73 56832.08 88888.00 2018-12-02 20:02:07.911 336 11481.43 95.71 56832.05 88888.00 2018-12-02 20:02:08.411 336 11481.53 95.70 56832.00 88888.00 2018-12-02 20:02:08.911 336 11481.63 95.72 56831.96 88888.00 2018-12-02 20:02:09.411 336 11481.56 95.73 56832.06 88888.00 2018-12-02 20:02:09.911 336 11481.53 95.73 56832.10 88888.00 2018-12-02 20:02:10.411 336 11481.52 95.76 56832.10 88888.00 2018-12-02 20:02:10.911 336 11481.49 95.80 56832.08 88888.00 2018-12-02 20:02:11.411 336 11481.51 95.89 56832.10 88888.00 2018-12-02 20:02:11.911 336 11481.58 95.87 56832.07 88888.00 2018-12-02 20:02:12.411 336 11481.51 95.89 56832.13 88888.00 2018-12-02 20:02:12.911 336 11481.51 95.90 56832.12 88888.00 2018-12-02 20:02:13.411 336 11481.57 95.89 56832.14 88888.00 2018-12-02 20:02:13.911 336 11481.50 95.92 56832.13 88888.00 2018-12-02 20:02:14.411 336 11481.49 95.96 56832.15 88888.00 2018-12-02 20:02:15.411 336 11481.48 95.96 56832.13 88888.00 2018-12-02 20:02:15.911 336 11481.53 96.00 56832.04 88888.00 2018-12-02 20:02:16.411 336 11481.51 96.03 56832.02 88888.00 2018-12-02 20:02:16.911 336 11481.46 96.01 56832.02 88888.00 2018-12-02 20:02:17.411 336 11481.45 96.06 56832.06 88888.00 2018-12-02 20:02:17.911 336 11481.42 96.07 56832.13 88888.00 2018-12-02 20:02:18.411 336 11481.37 96.11 56832.14 88888.00 2018-12-02 20:02:18.911 336 11481.46 96.15 56832.15 88888.00 2018-12-02 20:02:19.411 336 11481.49 96.18 56832.18 88888.00 2018-12-02 20:02:19.911 336 11481.45 96.21 56832.19 88888.00 2018-12-02 20:02:20.411 336 11481.49 96.20 56832.12 88888.00 2018-12-02 20:02:20.911 336 11481.41 96.17 56832.10 88888.00 2018-12-02 20:02:21.411 336 11481.39 96.18 56832.06 88888.00 2018-12-02 20:02:21.911 336 11481.52 96.21 56832.06 88888.00 2018-12-02 20:02:22.411 336 11481.51 96.19 56832.02 88888.00 2018-12-02 20:02:22.911 336 11481.41 96.18 56831.96 88888.00 2018-12-02 20:02:23.411 336 11481.42 96.21 56831.98 88888.00 2018-12-02 20:02:23.911 336 11481.42 96.21 56831.95 88888.00 2018-12-02 20:02:24.411 336 11481.37 96.26 56831.98 88888.00 2018-12-02 20:02:24.911 336 11481.44 96.32 56831.95 88888.00 2018-12-02 20:02:25.411 336 11481.49 96.27 56831.94 88888.00 2018-12-02 20:02:25.911 336 11481.46 96.25 56831.94 88888.00 2018-12-02 20:02:26.411 336 11481.49 96.28 56831.88 88888.00 2018-12-02 20:02:26.911 336 11481.44 96.25 56831.89 88888.00 2018-12-02 20:02:27.411 336 11481.38 96.26 56831.94 88888.00 2018-12-02 20:02:27.911 336 11481.42 96.28 56831.88 88888.00 2018-12-02 20:02:28.411 336 11481.35 96.28 56831.92 88888.00 2018-12-02 20:02:28.911 336 11481.35 96.32 56831.94 88888.00 2018-12-02 20:02:29.411 336 11481.35 96.32 56831.94 88888.00 2018-12-02 20:02:29.911 336 11481.29 96.32 56831.92 88888.00 2018-12-02 20:02:30.411 336 11481.37 96.32 56831.85 88888.00 2018-12-02 20:02:30.911 336 11481.43 96.34 56831.82 88888.00 2018-12-02 20:02:31.411 336 11481.39 96.33 56831.85 88888.00 2018-12-02 20:02:31.911 336 11481.42 96.34 56831.83 88888.00 2018-12-02 20:02:32.411 336 11481.46 96.37 56831.86 88888.00 2018-12-02 20:02:32.911 336 11481.41 96.31 56831.85 88888.00 2018-12-02 20:02:33.411 336 11481.39 96.34 56831.76 88888.00 2018-12-02 20:02:33.911 336 11481.46 96.33 56831.75 88888.00 2018-12-02 20:02:34.411 336 11481.44 96.33 56831.72 88888.00 2018-12-02 20:02:34.911 336 11481.42 96.35 56831.68 88888.00 2018-12-02 20:02:35.411 336 11481.48 96.37 56831.63 88888.00 2018-12-02 20:02:35.911 336 11481.42 96.40 56831.67 88888.00 2018-12-02 20:02:36.411 336 11481.43 96.39 56831.64 88888.00 2018-12-02 20:02:36.911 336 11481.45 96.39 56831.66 88888.00 2018-12-02 20:02:37.411 336 11481.37 96.40 56831.66 88888.00 2018-12-02 20:02:37.911 336 11481.45 96.40 56831.66 88888.00 2018-12-02 20:02:38.411 336 11481.49 96.38 56831.69 88888.00 2018-12-02 20:02:38.911 336 11481.46 96.41 56831.67 88888.00 2018-12-02 20:02:39.411 336 11481.45 96.42 56831.66 88888.00 2018-12-02 20:02:39.911 336 11481.48 96.39 56831.63 88888.00 2018-12-02 20:02:40.411 336 11481.49 96.40 56831.66 88888.00 2018-12-02 20:02:40.911 336 11481.49 96.42 56831.61 88888.00 2018-12-02 20:02:41.411 336 11481.51 96.41 56831.61 88888.00 2018-12-02 20:02:41.911 336 11481.45 96.44 56831.60 88888.00 2018-12-02 20:02:42.411 336 11481.41 96.46 56831.63 88888.00 2018-12-02 20:02:42.911 336 11481.45 96.47 56831.61 88888.00 2018-12-02 20:02:43.411 336 11481.39 96.45 56831.63 88888.00 2018-12-02 20:02:43.911 336 11481.44 96.44 56831.62 88888.00 2018-12-02 20:02:44.411 336 11481.46 96.44 56831.57 88888.00 2018-12-02 20:02:44.911 336 11481.43 96.44 56831.60 88888.00 2018-12-02 20:02:45.411 336 11481.45 96.46 56831.63 88888.00 2018-12-02 20:02:45.911 336 11481.39 96.42 56831.66 88888.00 2018-12-02 20:02:46.411 336 11481.34 96.47 56831.69 88888.00 2018-12-02 20:02:46.911 336 11481.42 96.47 56831.66 88888.00 2018-12-02 20:02:47.411 336 11481.37 96.41 56831.61 88888.00 2018-12-02 20:02:47.911 336 11481.34 96.45 56831.69 88888.00 2018-12-02 20:02:48.411 336 11481.42 96.49 56831.68 88888.00 2018-12-02 20:02:48.911 336 11481.38 96.46 56831.66 88888.00 2018-12-02 20:02:49.411 336 11481.31 96.46 56831.67 88888.00 2018-12-02 20:02:49.911 336 11481.41 96.45 56831.73 88888.00 2018-12-02 20:02:50.411 336 11481.32 96.41 56831.64 88888.00 2018-12-02 20:02:50.911 336 11481.29 96.47 56831.62 88888.00 2018-12-02 20:02:51.411 336 11481.36 96.46 56831.67 88888.00 2018-12-02 20:02:51.911 336 11481.35 96.48 56831.73 88888.00 2018-12-02 20:02:52.411 336 11481.27 96.48 56831.75 88888.00 2018-12-02 20:02:52.911 336 11481.31 96.46 56831.67 88888.00 2018-12-02 20:02:53.411 336 11481.25 96.49 56831.66 88888.00 2018-12-02 20:02:53.911 336 11481.21 96.52 56831.72 88888.00 2018-12-02 20:02:54.411 336 11481.28 96.46 56831.72 88888.00 2018-12-02 20:02:54.911 336 11481.22 96.48 56831.72 88888.00 2018-12-02 20:02:55.411 336 11481.10 96.52 56831.76 88888.00 2018-12-02 20:02:55.911 336 11481.17 96.52 56831.80 88888.00 2018-12-02 20:02:57.411 336 11481.08 96.46 56831.73 88888.00 2018-12-02 20:02:57.911 336 11480.94 96.41 56831.75 88888.00 2018-12-02 20:02:58.411 336 11480.95 96.40 56831.80 88888.00 2018-12-02 20:02:58.911 336 11480.96 96.42 56831.80 88888.00 2018-12-02 20:02:59.411 336 11480.84 96.44 56831.79 88888.00 2018-12-02 20:02:59.911 336 11480.88 96.42 56831.76 88888.00 2018-12-02 20:03:00.411 336 11480.83 96.38 56831.75 88888.00 2018-12-02 20:03:00.911 336 11480.75 96.39 56831.80 88888.00 2018-12-02 20:03:01.411 336 11480.77 96.37 56831.78 88888.00 2018-12-02 20:03:01.911 336 11480.80 96.38 56831.75 88888.00 2018-12-02 20:03:02.411 336 11480.70 96.38 56831.74 88888.00 2018-12-02 20:03:02.911 336 11480.76 96.41 56831.82 88888.00 2018-12-02 20:03:03.411 336 11480.72 96.38 56831.81 88888.00 2018-12-02 20:03:03.911 336 11480.61 96.37 56831.73 88888.00 2018-12-02 20:03:04.411 336 11480.65 96.35 56831.75 88888.00 2018-12-02 20:03:04.911 336 11480.66 96.33 56831.67 88888.00 2018-12-02 20:03:05.411 336 11480.55 96.32 56831.67 88888.00 2018-12-02 20:03:05.911 336 11480.59 96.32 56831.69 88888.00 2018-12-02 20:03:06.411 336 11480.53 96.30 56831.74 88888.00 2018-12-02 20:03:06.911 336 11480.46 96.28 56831.73 88888.00 2018-12-02 20:03:07.911 336 11480.46 96.21 56831.73 88888.00 2018-12-02 20:03:08.411 336 11480.37 96.23 56831.66 88888.00 2018-12-02 20:03:08.911 336 11480.34 96.21 56831.66 88888.00 2018-12-02 20:03:09.411 336 11480.27 96.19 56831.72 88888.00 2018-12-02 20:03:09.911 336 11480.26 96.18 56831.76 88888.00 2018-12-02 20:03:10.411 336 11480.27 96.19 56831.73 88888.00 2018-12-02 20:03:10.911 336 11480.25 96.17 56831.64 88888.00 2018-12-02 20:03:11.411 336 11480.19 96.15 56831.55 88888.00 2018-12-02 20:03:11.911 336 11480.18 96.13 56831.54 88888.00 2018-12-02 20:03:12.411 336 11480.14 96.05 56831.55 88888.00 2018-12-02 20:03:12.911 336 11480.10 96.03 56831.60 88888.00 2018-12-02 20:03:13.411 336 11480.14 96.01 56831.60 88888.00 2018-12-02 20:03:13.911 336 11480.07 95.93 56831.49 88888.00 2018-12-02 20:03:14.911 336 11480.04 95.93 56831.50 88888.00 2018-12-02 20:03:15.411 336 11479.98 95.90 56831.49 88888.00 2018-12-02 20:03:15.911 336 11479.96 95.92 56831.51 88888.00 2018-12-02 20:03:16.411 336 11479.98 95.97 56831.48 88888.00 2018-12-02 20:03:16.911 336 11479.85 95.91 56831.47 88888.00 2018-12-02 20:03:17.411 336 11479.81 95.87 56831.48 88888.00 2018-12-02 20:03:17.911 336 11479.79 95.86 56831.54 88888.00 2018-12-02 20:03:18.411 336 11479.69 95.84 56831.50 88888.00 2018-12-02 20:03:18.911 336 11479.71 95.84 56831.49 88888.00 2018-12-02 20:03:19.411 336 11479.72 95.80 56831.47 88888.00 2018-12-02 20:03:19.911 336 11479.71 95.78 56831.43 88888.00 2018-12-02 20:03:20.411 336 11479.65 95.77 56831.41 88888.00 2018-12-02 20:03:20.911 336 11479.71 95.72 56831.41 88888.00 2018-12-02 20:03:21.411 336 11479.63 95.69 56831.36 88888.00 2018-12-02 20:03:21.911 336 11479.57 95.69 56831.37 88888.00 2018-12-02 20:03:22.411 336 11479.55 95.64 56831.33 88888.00 2018-12-02 20:03:22.911 336 11479.49 95.62 56831.31 88888.00 2018-12-02 20:03:23.411 336 11479.45 95.64 56831.30 88888.00 2018-12-02 20:03:23.911 336 11479.44 95.62 56831.29 88888.00 2018-12-02 20:03:24.411 336 11479.41 95.57 56831.25 88888.00 2018-12-02 20:03:24.911 336 11479.42 95.55 56831.23 88888.00 2018-12-02 20:03:25.411 336 11479.40 95.51 56831.22 88888.00 2018-12-02 20:03:25.911 336 11479.28 95.53 56831.24 88888.00 2018-12-02 20:03:26.411 336 11479.23 95.50 56831.22 88888.00 2018-12-02 20:03:26.911 336 11479.24 95.46 56831.25 88888.00 2018-12-02 20:03:27.411 336 11479.16 95.49 56831.23 88888.00 2018-12-02 20:03:27.911 336 11479.17 95.46 56831.25 88888.00 2018-12-02 20:03:28.411 336 11479.10 95.38 56831.28 88888.00 2018-12-02 20:03:28.911 336 11479.03 95.37 56831.25 88888.00 2018-12-02 20:03:29.411 336 11479.06 95.40 56831.27 88888.00 2018-12-02 20:03:29.911 336 11479.00 95.37 56831.18 88888.00 2018-12-02 20:03:30.411 336 11478.95 95.35 56831.19 88888.00 2018-12-02 20:03:30.911 336 11479.01 95.33 56831.24 88888.00 2018-12-02 20:03:31.411 336 11478.98 95.33 56831.19 88888.00 2018-12-02 20:03:31.911 336 11478.91 95.28 56831.17 88888.00 2018-12-02 20:03:32.411 336 11478.88 95.25 56831.16 88888.00 2018-12-02 20:03:32.911 336 11478.85 95.23 56831.14 88888.00 2018-12-02 20:03:33.411 336 11478.81 95.24 56831.03 88888.00 2018-12-02 20:03:33.911 336 11478.84 95.21 56831.01 88888.00 2018-12-02 20:03:34.411 336 11478.82 95.15 56831.02 88888.00 2018-12-02 20:03:34.911 336 11478.77 95.15 56830.99 88888.00 2018-12-02 20:03:35.411 336 11478.72 95.16 56830.95 88888.00 2018-12-02 20:03:35.911 336 11478.61 95.13 56830.92 88888.00 2018-12-02 20:03:36.411 336 11478.63 95.15 56830.87 88888.00 2018-12-02 20:03:36.911 336 11478.68 95.11 56830.85 88888.00 2018-12-02 20:03:37.411 336 11478.59 95.10 56830.80 88888.00 2018-12-02 20:03:38.411 336 11478.58 95.05 56830.83 88888.00 2018-12-02 20:03:38.911 336 11478.51 95.03 56830.80 88888.00 2018-12-02 20:03:39.411 336 11478.49 95.04 56830.80 88888.00 2018-12-02 20:03:39.911 336 11478.45 95.04 56830.73 88888.00 2018-12-02 20:03:40.411 336 11478.38 95.01 56830.70 88888.00 2018-12-02 20:03:40.911 336 11478.33 94.96 56830.69 88888.00 2018-12-02 20:03:41.411 336 11478.38 94.92 56830.73 88888.00 2018-12-02 20:03:41.911 336 11478.28 94.92 56830.79 88888.00 2018-12-02 20:03:42.411 336 11478.22 94.95 56830.74 88888.00 2018-12-02 20:03:42.911 336 11478.23 94.90 56830.71 88888.00 2018-12-02 20:03:43.411 336 11478.20 94.79 56830.67 88888.00 2018-12-02 20:03:43.911 336 11478.19 94.77 56830.66 88888.00 2018-12-02 20:03:44.411 336 11478.19 94.68 56830.57 88888.00 2018-12-02 20:03:44.911 336 11478.12 94.65 56830.52 88888.00 2018-12-02 20:03:45.411 336 11478.08 94.62 56830.47 88888.00 2018-12-02 20:03:45.911 336 11478.01 94.65 56830.46 88888.00 2018-12-02 20:03:46.411 336 11477.88 94.60 56830.41 88888.00 2018-12-02 20:03:46.911 336 11477.85 94.58 56830.38 88888.00 2018-12-02 20:03:47.411 336 11477.85 94.60 56830.42 88888.00 2018-12-02 20:03:48.412 336 11477.80 94.57 56830.35 88888.00 2018-12-02 20:03:48.912 336 11477.71 94.55 56830.29 88888.00 2018-12-02 20:03:49.412 336 11477.57 94.54 56830.25 88888.00 2018-12-02 20:03:49.912 336 11477.62 94.51 56830.22 88888.00 2018-12-02 20:03:50.412 336 11477.61 94.49 56830.24 88888.00 2018-12-02 20:03:50.912 336 11477.53 94.51 56830.26 88888.00 2018-12-02 20:03:51.412 336 11477.53 94.55 56830.16 88888.00 2018-12-02 20:03:51.912 336 11477.49 94.48 56830.07 88888.00 2018-12-02 20:03:52.412 336 11477.40 94.42 56829.92 88888.00 2018-12-02 20:03:52.912 336 11477.36 94.40 56829.94 88888.00 2018-12-02 20:03:53.412 336 11477.40 94.40 56829.99 88888.00 2018-12-02 20:03:53.912 336 11477.35 94.38 56829.94 88888.00 2018-12-02 20:03:54.412 336 11477.33 94.36 56829.89 88888.00 2018-12-02 20:03:54.912 336 11477.27 94.28 56829.92 88888.00 2018-12-02 20:03:55.412 336 11477.19 94.22 56829.89 88888.00 2018-12-02 20:03:55.912 336 11477.22 94.29 56829.86 88888.00 2018-12-02 20:03:56.412 336 11477.19 94.28 56829.77 88888.00 2018-12-02 20:03:56.912 336 11477.12 94.22 56829.69 88888.00 2018-12-02 20:03:57.412 336 11477.14 94.21 56829.68 88888.00 2018-12-02 20:03:57.912 336 11477.05 94.17 56829.61 88888.00 2018-12-02 20:03:58.412 336 11477.04 94.20 56829.63 88888.00 2018-12-02 20:03:58.912 336 11477.07 94.19 56829.61 88888.00 2018-12-02 20:03:59.412 336 11476.97 94.10 56829.56 88888.00 2018-12-02 20:03:59.912 336 11476.81 94.08 56829.58 88888.00 2018-12-02 20:04:00.412 336 11476.86 94.02 56829.49 88888.00 2018-12-02 20:04:00.912 336 11476.84 94.00 56829.42 88888.00 2018-12-02 20:04:01.412 336 11476.84 93.97 56829.38 88888.00 2018-12-02 20:04:01.912 336 11476.89 94.00 56829.41 88888.00 2018-12-02 20:04:02.412 336 11476.78 94.02 56829.36 88888.00 2018-12-02 20:04:02.912 336 11476.72 94.00 56829.36 88888.00 2018-12-02 20:04:03.412 336 11476.72 93.94 56829.34 88888.00 2018-12-02 20:04:03.912 336 11476.65 93.87 56829.28 88888.00 2018-12-02 20:04:04.412 336 11476.66 93.81 56829.20 88888.00 2018-12-02 20:04:04.912 336 11476.69 93.81 56829.17 88888.00 2018-12-02 20:04:05.412 336 11476.63 93.83 56829.12 88888.00 2018-12-02 20:04:05.912 336 11476.55 93.82 56829.11 88888.00 2018-12-02 20:04:06.412 336 11476.57 93.80 56829.12 88888.00 2018-12-02 20:04:06.912 336 11476.51 93.75 56829.10 88888.00 2018-12-02 20:04:07.412 336 11476.49 93.79 56829.00 88888.00 2018-12-02 20:04:07.912 336 11476.57 93.73 56828.93 88888.00 2018-12-02 20:04:08.412 336 11476.51 93.61 56828.90 88888.00 2018-12-02 20:04:08.912 336 11476.49 93.61 56828.91 88888.00 2018-12-02 20:04:09.412 336 11476.46 93.55 56828.90 88888.00 2018-12-02 20:04:09.912 336 11476.35 93.55 56828.91 88888.00 2018-12-02 20:04:10.412 336 11476.31 93.54 56828.91 88888.00 2018-12-02 20:04:10.912 336 11476.25 93.46 56828.90 88888.00 2018-12-02 20:04:11.412 336 11476.21 93.42 56828.83 88888.00 2018-12-02 20:04:11.912 336 11476.24 93.42 56828.79 88888.00 2018-12-02 20:04:12.412 336 11476.25 93.42 56828.75 88888.00 2018-12-02 20:04:12.912 336 11476.23 93.41 56828.72 88888.00 2018-12-02 20:04:13.412 336 11476.28 93.40 56828.72 88888.00 2018-12-02 20:04:13.912 336 11476.27 93.41 56828.67 88888.00 2018-12-02 20:04:14.412 336 11476.18 93.42 56828.60 88888.00 2018-12-02 20:04:14.912 336 11476.16 93.43 56828.59 88888.00 2018-12-02 20:04:15.412 336 11476.09 93.28 56828.51 88888.00 2018-12-02 20:04:15.912 336 11476.04 93.22 56828.41 88888.00 2018-12-02 20:04:16.412 336 11476.16 93.25 56828.43 88888.00 2018-12-02 20:04:16.912 336 11476.07 93.20 56828.51 88888.00 2018-12-02 20:04:17.412 336 11475.94 93.27 56828.52 88888.00 2018-12-02 20:04:17.912 336 11476.01 93.31 56828.47 88888.00 2018-12-02 20:04:18.412 336 11476.00 93.27 56828.43 88888.00 2018-12-02 20:04:18.912 336 11476.03 93.25 56828.36 88888.00 2018-12-02 20:04:19.912 336 11475.96 93.18 56828.35 88888.00 2018-12-02 20:04:20.412 336 11475.87 93.12 56828.26 88888.00 2018-12-02 20:04:20.912 336 11475.93 93.12 56828.19 88888.00 2018-12-02 20:04:21.412 336 11475.94 93.14 56828.17 88888.00 2018-12-02 20:04:21.912 336 11475.88 93.18 56828.25 88888.00 2018-12-02 20:04:22.412 336 11475.90 93.13 56828.19 88888.00 2018-12-02 20:04:22.912 336 11475.87 93.09 56828.16 88888.00 2018-12-02 20:04:23.412 336 11475.87 93.07 56828.19 88888.00 2018-12-02 20:04:23.912 336 11475.90 93.08 56828.19 88888.00 2018-12-02 20:04:24.412 336 11475.83 93.08 56828.10 88888.00 2018-12-02 20:04:24.912 336 11475.82 93.05 56828.13 88888.00 2018-12-02 20:04:25.412 336 11475.82 93.02 56828.11 88888.00 2018-12-02 20:04:25.912 336 11475.78 92.99 56828.06 88888.00 2018-12-02 20:04:26.412 336 11475.79 92.95 56828.03 88888.00 2018-12-02 20:04:26.912 336 11475.79 92.99 56827.98 88888.00 2018-12-02 20:04:27.412 336 11475.73 92.95 56827.97 88888.00 2018-12-02 20:04:27.912 336 11475.73 92.93 56828.01 88888.00 2018-12-02 20:04:28.412 336 11475.73 92.90 56827.98 88888.00 2018-12-02 20:04:28.912 336 11475.68 92.88 56827.97 88888.00 2018-12-02 20:04:29.412 336 11475.60 92.86 56828.02 88888.00 2018-12-02 20:04:29.912 336 11475.66 92.81 56827.96 88888.00 2018-12-02 20:04:30.412 336 11475.60 92.80 56827.88 88888.00 2018-12-02 20:04:30.912 336 11475.65 92.80 56827.84 88888.00 2018-12-02 20:04:31.412 336 11475.69 92.78 56827.75 88888.00 2018-12-02 20:04:31.912 336 11475.64 92.75 56827.70 88888.00 2018-12-02 20:04:32.412 336 11475.68 92.73 56827.64 88888.00 2018-12-02 20:04:32.912 336 11475.67 92.71 56827.69 88888.00 2018-12-02 20:04:33.412 336 11475.62 92.72 56827.75 88888.00 2018-12-02 20:04:33.912 336 11475.66 92.79 56827.76 88888.00 2018-12-02 20:04:34.412 336 11475.68 92.77 56827.75 88888.00 2018-12-02 20:04:34.912 336 11475.60 92.70 56827.75 88888.00 2018-12-02 20:04:35.412 336 11475.65 92.66 56827.68 88888.00 2018-12-02 20:04:35.912 336 11475.69 92.60 56827.62 88888.00 2018-12-02 20:04:36.412 336 11475.67 92.56 56827.56 88888.00 2018-12-02 20:04:36.912 336 11475.75 92.59 56827.58 88888.00 2018-12-02 20:04:37.412 336 11475.78 92.57 56827.62 88888.00 2018-12-02 20:04:37.912 336 11475.74 92.58 56827.68 88888.00 2018-12-02 20:04:38.412 336 11475.78 92.56 56827.68 88888.00 2018-12-02 20:04:38.912 336 11475.75 92.51 56827.61 88888.00 2018-12-02 20:04:39.412 336 11475.62 92.43 56827.50 88888.00 2018-12-02 20:04:39.912 336 11475.71 92.43 56827.33 88888.00 2018-12-02 20:04:40.412 336 11475.72 92.39 56827.30 88888.00 2018-12-02 20:04:40.912 336 11475.72 92.38 56827.45 88888.00 2018-12-02 20:04:41.412 336 11475.75 92.40 56827.45 88888.00 2018-12-02 20:04:41.912 336 11475.75 92.38 56827.45 88888.00 2018-12-02 20:04:42.412 336 11475.71 92.38 56827.49 88888.00 2018-12-02 20:04:42.912 336 11475.79 92.34 56827.49 88888.00 2018-12-02 20:04:43.412 336 11475.76 92.27 56827.38 88888.00 2018-12-02 20:04:43.912 336 11475.76 92.23 56827.23 88888.00 2018-12-02 20:04:44.412 336 11475.79 92.17 56827.19 88888.00 2018-12-02 20:04:44.912 336 11475.74 92.16 56827.24 88888.00 2018-12-02 20:04:45.412 336 11475.76 92.18 56827.30 88888.00 2018-12-02 20:04:45.912 336 11475.83 92.15 56827.36 88888.00 2018-12-02 20:04:46.412 336 11475.73 92.06 56827.36 88888.00 2018-12-02 20:04:46.912 336 11475.78 92.10 56827.26 88888.00 2018-12-02 20:04:47.412 336 11475.82 92.05 56827.20 88888.00 2018-12-02 20:04:47.912 336 11475.76 92.03 56827.19 88888.00 2018-12-02 20:04:48.412 336 11475.81 92.05 56827.27 88888.00 2018-12-02 20:04:48.912 336 11475.83 92.02 56827.26 88888.00 2018-12-02 20:04:49.412 336 11475.74 91.98 56827.33 88888.00 2018-12-02 20:04:49.912 336 11475.75 91.99 56827.38 88888.00 2018-12-02 20:04:50.412 336 11475.78 91.97 56827.36 88888.00 2018-12-02 20:04:50.912 336 11475.75 91.92 56827.32 88888.00 2018-12-02 20:04:51.412 336 11475.81 91.86 56827.33 88888.00 2018-12-02 20:04:51.912 336 11475.85 91.84 56827.38 88888.00 2018-12-02 20:04:52.412 336 11475.83 91.83 56827.44 88888.00 2018-12-02 20:04:52.912 336 11475.83 91.85 56827.50 88888.00 2018-12-02 20:04:53.412 336 11475.83 91.81 56827.49 88888.00 2018-12-02 20:04:53.912 336 11475.72 91.77 56827.46 88888.00 2018-12-02 20:04:54.412 336 11475.75 91.72 56827.39 88888.00 2018-12-02 20:04:54.912 336 11475.80 91.70 56827.43 88888.00 2018-12-02 20:04:55.412 336 11475.82 91.70 56827.46 88888.00 2018-12-02 20:04:55.912 336 11475.87 91.71 56827.52 88888.00 2018-12-02 20:04:56.412 336 11475.79 91.69 56827.53 88888.00 2018-12-02 20:04:56.912 336 11475.76 91.65 56827.52 88888.00 2018-12-02 20:04:57.412 336 11475.86 91.66 56827.52 88888.00 2018-12-02 20:04:57.912 336 11475.81 91.61 56827.53 88888.00 2018-12-02 20:04:58.412 336 11475.75 91.58 56827.64 88888.00 2018-12-02 20:04:58.912 336 11475.83 91.57 56827.65 88888.00 2018-12-02 20:04:59.412 336 11475.82 91.50 56827.64 88888.00 2018-12-02 20:04:59.912 336 11475.79 91.52 56827.70 88888.00 2018-12-02 20:05:00.412 336 11475.81 91.51 56827.76 88888.00 2018-12-02 20:05:00.912 336 11475.76 91.48 56827.78 88888.00 2018-12-02 20:05:01.412 336 11475.76 91.42 56827.88 88888.00 2018-12-02 20:05:01.912 336 11475.81 91.37 56827.87 88888.00 2018-12-02 20:05:02.412 336 11475.76 91.37 56827.90 88888.00 2018-12-02 20:05:02.912 336 11475.79 91.35 56827.98 88888.00 2018-12-02 20:05:03.412 336 11475.82 91.30 56828.06 88888.00 2018-12-02 20:05:03.912 336 11475.74 91.28 56828.08 88888.00 2018-12-02 20:05:04.412 336 11475.66 91.29 56828.14 88888.00 2018-12-02 20:05:04.912 336 11475.68 91.29 56828.22 88888.00 2018-12-02 20:05:05.412 336 11475.61 91.29 56828.22 88888.00 2018-12-02 20:05:05.912 336 11475.68 91.29 56828.26 88888.00 2018-12-02 20:05:06.412 336 11475.82 91.25 56828.28 88888.00 2018-12-02 20:05:06.912 336 11475.78 91.20 56828.33 88888.00 2018-12-02 20:05:07.412 336 11475.71 91.16 56828.39 88888.00 2018-12-02 20:05:07.912 336 11475.71 91.11 56828.43 88888.00 2018-12-02 20:05:08.412 336 11475.66 91.08 56828.48 88888.00 2018-12-02 20:05:08.912 336 11475.62 91.14 56828.52 88888.00 2018-12-02 20:05:09.412 336 11475.68 91.11 56828.58 88888.00 2018-12-02 20:05:09.912 336 11475.68 91.14 56828.67 88888.00 2018-12-02 20:05:10.412 336 11475.66 91.13 56828.72 88888.00 2018-12-02 20:05:11.412 336 11475.58 91.09 56828.81 88888.00 2018-12-02 20:05:11.912 336 11475.64 91.06 56828.92 88888.00 2018-12-02 20:05:12.412 336 11475.68 91.09 56829.03 88888.00 2018-12-02 20:05:12.912 336 11475.64 91.09 56829.05 88888.00 2018-12-02 20:05:13.412 336 11475.65 91.11 56829.23 88888.00 2018-12-02 20:05:13.912 336 11475.66 91.10 56829.26 88888.00 2018-12-02 20:05:14.412 336 11475.60 91.04 56829.28 88888.00 2018-12-02 20:05:14.912 336 11475.61 91.06 56829.29 88888.00 2018-12-02 20:05:15.412 336 11475.61 91.01 56829.26 88888.00 2018-12-02 20:05:15.912 336 11475.59 90.94 56829.28 88888.00 2018-12-02 20:05:16.412 336 11475.61 90.95 56829.37 88888.00 2018-12-02 20:05:16.912 336 11475.61 90.95 56829.45 88888.00 2018-12-02 20:05:17.412 336 11475.65 90.98 56829.57 88888.00 2018-12-02 20:05:17.912 336 11475.66 91.03 56829.60 88888.00 2018-12-02 20:05:18.412 336 11475.59 91.01 56829.57 88888.00 2018-12-02 20:05:18.912 336 11475.55 90.95 56829.58 88888.00 2018-12-02 20:05:19.412 336 11475.57 90.95 56829.58 88888.00 2018-12-02 20:05:19.912 336 11475.51 90.95 56829.65 88888.00 2018-12-02 20:05:20.412 336 11475.47 91.01 56829.68 88888.00 2018-12-02 20:05:20.912 336 11475.54 91.06 56829.76 88888.00 2018-12-02 20:05:21.412 336 11475.51 90.97 56829.87 88888.00 2018-12-02 20:05:21.912 336 11475.46 90.94 56829.89 88888.00 2018-12-02 20:05:22.412 336 11475.49 90.94 56829.95 88888.00 2018-12-02 20:05:22.912 336 11475.47 90.96 56829.97 88888.00 2018-12-02 20:05:23.412 336 11475.46 91.01 56830.01 88888.00 2018-12-02 20:05:23.912 336 11475.47 91.00 56830.09 88888.00 2018-12-02 20:05:24.412 336 11475.42 91.02 56830.18 88888.00 2018-12-02 20:05:24.912 336 11475.46 91.02 56830.14 88888.00 2018-12-02 20:05:25.412 336 11475.47 91.00 56830.10 88888.00 2018-12-02 20:05:25.912 336 11475.41 90.98 56830.15 88888.00 2018-12-02 20:05:26.412 336 11475.40 91.00 56830.18 88888.00 2018-12-02 20:05:26.912 336 11475.46 91.02 56830.21 88888.00 2018-12-02 20:05:27.412 336 11475.41 91.01 56830.22 88888.00 2018-12-02 20:05:27.912 336 11475.41 91.03 56830.29 88888.00 2018-12-02 20:05:28.412 336 11475.47 91.01 56830.34 88888.00 2018-12-02 20:05:28.912 336 11475.37 91.06 56830.34 88888.00 2018-12-02 20:05:29.412 336 11475.38 91.06 56830.35 88888.00 2018-12-02 20:05:29.912 336 11475.37 91.03 56830.42 88888.00 2018-12-02 20:05:30.412 336 11475.34 91.02 56830.50 88888.00 2018-12-02 20:05:30.912 336 11475.39 91.08 56830.50 88888.00 2018-12-02 20:05:31.412 336 11475.41 91.09 56830.52 88888.00 2018-12-02 20:05:31.912 336 11475.33 91.07 56830.52 88888.00 2018-12-02 20:05:32.412 336 11475.33 91.07 56830.48 88888.00 2018-12-02 20:05:32.912 336 11475.35 91.06 56830.51 88888.00 2018-12-02 20:05:33.412 336 11475.30 91.08 56830.56 88888.00 2018-12-02 20:05:33.912 336 11475.37 91.10 56830.61 88888.00 2018-12-02 20:05:34.412 336 11475.41 91.06 56830.64 88888.00 2018-12-02 20:05:34.912 336 11475.32 91.06 56830.64 88888.00 2018-12-02 20:05:35.412 336 11475.39 91.06 56830.69 88888.00 2018-12-02 20:05:35.912 336 11475.41 91.01 56830.72 88888.00 2018-12-02 20:05:36.412 336 11475.37 91.01 56830.67 88888.00 2018-12-02 20:05:36.912 336 11475.41 91.03 56830.69 88888.00 2018-12-02 20:05:37.412 336 11475.41 91.01 56830.70 88888.00 2018-12-02 20:05:37.912 336 11475.32 90.98 56830.72 88888.00 2018-12-02 20:05:38.412 336 11475.33 90.98 56830.79 88888.00 2018-12-02 20:05:38.912 336 11475.31 90.96 56830.76 88888.00 2018-12-02 20:05:39.412 336 11475.30 91.00 56830.72 88888.00 2018-12-02 20:05:39.912 336 11475.30 90.98 56830.78 88888.00 2018-12-02 20:05:40.412 336 11475.24 90.93 56830.82 88888.00 2018-12-02 20:05:40.912 336 11475.21 91.00 56830.79 88888.00 2018-12-02 20:05:41.413 336 11475.31 90.98 56830.74 88888.00 2018-12-02 20:05:41.913 336 11475.23 90.93 56830.80 88888.00 2018-12-02 20:05:43.413 336 11475.17 90.83 56830.89 88888.00 2018-12-02 20:05:43.913 336 11475.18 90.88 56830.98 88888.00 2018-12-02 20:05:44.413 336 11475.23 90.89 56831.04 88888.00 2018-12-02 20:05:44.913 336 11475.16 90.87 56831.14 88888.00 2018-12-02 20:05:45.413 336 11475.10 90.82 56831.15 88888.00 2018-12-02 20:05:45.913 336 11475.16 90.79 56831.11 88888.00 2018-12-02 20:05:46.413 336 11475.11 90.74 56831.02 88888.00 2018-12-02 20:05:46.913 336 11475.13 90.75 56831.02 88888.00 2018-12-02 20:05:47.413 336 11475.17 90.73 56831.09 88888.00 2018-12-02 20:05:47.913 336 11475.14 90.73 56831.14 88888.00 2018-12-02 20:05:48.413 336 11475.07 90.74 56831.23 88888.00 2018-12-02 20:05:48.913 336 11475.11 90.66 56831.23 88888.00 2018-12-02 20:05:49.413 336 11475.05 90.61 56831.27 88888.00 2018-12-02 20:05:49.913 336 11475.02 90.61 56831.34 88888.00 2018-12-02 20:05:50.913 336 11475.10 90.54 56831.30 88888.00 2018-12-02 20:05:51.413 336 11475.04 90.56 56831.28 88888.00 2018-12-02 20:05:51.913 336 11475.05 90.57 56831.31 88888.00 2018-12-02 20:05:52.413 336 11474.98 90.53 56831.43 88888.00 2018-12-02 20:05:52.913 336 11474.99 90.53 56831.53 88888.00 2018-12-02 20:05:53.413 336 11475.00 90.50 56831.63 88888.00 2018-12-02 20:05:53.913 336 11474.90 90.47 56831.64 88888.00 2018-12-02 20:05:54.413 336 11474.92 90.49 56831.59 88888.00 2018-12-02 20:05:54.913 336 11474.93 90.43 56831.56 88888.00 2018-12-02 20:05:55.413 336 11474.82 90.42 56831.61 88888.00 2018-12-02 20:05:55.913 336 11474.77 90.43 56831.62 88888.00 2018-12-02 20:05:56.413 336 11474.79 90.33 56831.68 88888.00 2018-12-02 20:05:56.913 336 11474.70 90.29 56831.73 88888.00 2018-12-02 20:05:57.413 336 11474.77 90.29 56831.72 88888.00 2018-12-02 20:05:57.913 336 11474.82 90.30 56831.81 88888.00 2018-12-02 20:05:58.413 336 11474.71 90.35 56831.87 88888.00 2018-12-02 20:05:58.913 336 11474.67 90.36 56831.89 88888.00 2018-12-02 20:05:59.413 336 11474.67 90.34 56831.92 88888.00 2018-12-02 20:05:59.913 336 11474.61 90.33 56831.92 88888.00 2018-12-02 20:06:00.413 336 11474.64 90.29 56831.93 88888.00 2018-12-02 20:06:00.913 336 11474.62 90.27 56831.99 88888.00 2018-12-02 20:06:01.413 336 11474.56 90.27 56832.08 88888.00 2018-12-02 20:06:01.913 336 11474.63 90.27 56832.14 88888.00 2018-12-02 20:06:02.413 336 11474.58 90.22 56832.24 88888.00 2018-12-02 20:06:02.913 336 11474.55 90.22 56832.26 88888.00 2018-12-02 20:06:03.413 336 11474.56 90.20 56832.28 88888.00 2018-12-02 20:06:03.913 336 11474.49 90.20 56832.25 88888.00 2018-12-02 20:06:04.413 336 11474.43 90.19 56832.23 88888.00 2018-12-02 20:06:04.913 336 11474.47 90.19 56832.32 88888.00 2018-12-02 20:06:05.413 336 11474.43 90.18 56832.37 88888.00 2018-12-02 20:06:05.913 336 11474.42 90.18 56832.45 88888.00 2018-12-02 20:06:06.413 336 11474.54 90.18 56832.50 88888.00 2018-12-02 20:06:06.913 336 11474.44 90.11 56832.47 88888.00 2018-12-02 20:06:07.413 336 11474.35 90.11 56832.49 88888.00 2018-12-02 20:06:07.913 336 11474.36 90.14 56832.50 88888.00 2018-12-02 20:06:08.413 336 11474.40 90.16 56832.49 88888.00 2018-12-02 20:06:08.913 336 11474.40 90.15 56832.56 88888.00 2018-12-02 20:06:09.413 336 11474.43 90.14 56832.63 88888.00 2018-12-02 20:06:09.913 336 11474.32 90.09 56832.68 88888.00 2018-12-02 20:06:10.413 336 11474.28 90.08 56832.68 88888.00 2018-12-02 20:06:10.913 336 11474.34 90.06 56832.68 88888.00 2018-12-02 20:06:11.413 336 11474.21 90.04 56832.66 88888.00 2018-12-02 20:06:11.913 336 11474.28 90.06 56832.66 88888.00 2018-12-02 20:06:12.413 336 11474.27 90.08 56832.71 88888.00 2018-12-02 20:06:12.913 336 11474.18 90.05 56832.81 88888.00 2018-12-02 20:06:13.413 336 11474.16 90.00 56832.79 88888.00 2018-12-02 20:06:14.413 336 11474.06 89.91 56832.78 88888.00 2018-12-02 20:06:14.913 336 11474.00 89.94 56832.84 88888.00 2018-12-02 20:06:15.413 336 11474.06 89.93 56832.84 88888.00 2018-12-02 20:06:15.913 336 11473.98 89.93 56832.89 88888.00 2018-12-02 20:06:16.413 336 11473.98 89.96 56833.03 88888.00 2018-12-02 20:06:16.913 336 11473.98 89.94 56833.05 88888.00 2018-12-02 20:06:17.413 336 11473.93 89.91 56833.08 88888.00 2018-12-02 20:06:17.913 336 11473.99 89.87 56833.09 88888.00 2018-12-02 20:06:18.413 336 11473.93 89.81 56833.07 88888.00 2018-12-02 20:06:18.913 336 11473.84 89.80 56833.05 88888.00 2018-12-02 20:06:19.413 336 11473.92 89.79 56833.10 88888.00 2018-12-02 20:06:19.913 336 11473.80 89.78 56833.11 88888.00 2018-12-02 20:06:20.413 336 11473.74 89.79 56833.09 88888.00 2018-12-02 20:06:20.913 336 11473.73 89.75 56833.08 88888.00 2018-12-02 20:06:21.413 336 11473.68 89.75 56833.11 88888.00 2018-12-02 20:06:21.913 336 11473.63 89.72 56833.20 88888.00 2018-12-02 20:06:22.413 336 11473.61 89.75 56833.28 88888.00 2018-12-02 20:06:22.913 336 11473.61 89.74 56833.28 88888.00 2018-12-02 20:06:23.413 336 11473.54 89.71 56833.30 88888.00 2018-12-02 20:06:23.913 336 11473.52 89.62 56833.37 88888.00 2018-12-02 20:06:24.413 336 11473.47 89.57 56833.30 88888.00 2018-12-02 20:06:24.913 336 11473.33 89.55 56833.32 88888.00 2018-12-02 20:06:25.413 336 11473.39 89.60 56833.35 88888.00 2018-12-02 20:06:25.913 336 11473.36 89.57 56833.45 88888.00 2018-12-02 20:06:26.413 336 11473.30 89.60 56833.45 88888.00 2018-12-02 20:06:26.913 336 11473.29 89.64 56833.45 88888.00 2018-12-02 20:06:27.413 336 11473.21 89.57 56833.42 88888.00 2018-12-02 20:06:27.913 336 11473.17 89.54 56833.49 88888.00 2018-12-02 20:06:28.413 336 11473.21 89.50 56833.50 88888.00 2018-12-02 20:06:28.913 336 11473.10 89.48 56833.53 88888.00 2018-12-02 20:06:29.413 336 11473.05 89.47 56833.62 88888.00 2018-12-02 20:06:29.913 336 11473.10 89.45 56833.72 88888.00 2018-12-02 20:06:30.413 336 11473.01 89.38 56833.65 88888.00 2018-12-02 20:06:30.913 336 11473.01 89.38 56833.58 88888.00 2018-12-02 20:06:31.413 336 11473.00 89.38 56833.55 88888.00 2018-12-02 20:06:31.913 336 11472.91 89.32 56833.56 88888.00 2018-12-02 20:06:32.413 336 11472.89 89.36 56833.65 88888.00 2018-12-02 20:06:32.913 336 11472.83 89.33 56833.67 88888.00 2018-12-02 20:06:33.413 336 11472.75 89.34 56833.68 88888.00 2018-12-02 20:06:33.913 336 11472.67 89.33 56833.71 88888.00 2018-12-02 20:06:34.413 336 11472.62 89.25 56833.71 88888.00 2018-12-02 20:06:34.913 336 11472.59 89.20 56833.79 88888.00 2018-12-02 20:06:35.413 336 11472.62 89.24 56833.88 88888.00 2018-12-02 20:06:35.913 336 11472.56 89.23 56833.90 88888.00 2018-12-02 20:06:36.413 336 11472.46 89.19 56833.93 88888.00 2018-12-02 20:06:36.913 336 11472.50 89.25 56833.90 88888.00 2018-12-02 20:06:37.413 336 11472.52 89.26 56833.90 88888.00 2018-12-02 20:06:37.913 336 11472.46 89.20 56833.90 88888.00 2018-12-02 20:06:38.413 336 11472.49 89.20 56833.93 88888.00 2018-12-02 20:06:38.913 336 11472.52 89.19 56833.93 88888.00 2018-12-02 20:06:39.413 336 11472.45 89.18 56833.93 88888.00 2018-12-02 20:06:39.913 336 11472.42 89.23 56834.00 88888.00 2018-12-02 20:06:40.413 336 11472.33 89.20 56834.05 88888.00 2018-12-02 20:06:40.913 336 11472.26 89.17 56834.03 88888.00 2018-12-02 20:06:41.413 336 11472.27 89.19 56833.98 88888.00 2018-12-02 20:06:41.913 336 11472.22 89.13 56834.06 88888.00 2018-12-02 20:06:42.413 336 11472.20 89.14 56834.11 88888.00 2018-12-02 20:06:42.913 336 11472.28 89.16 56834.12 88888.00 2018-12-02 20:06:43.413 336 11472.22 89.16 56834.10 88888.00 2018-12-02 20:06:43.913 336 11472.15 89.13 56834.13 88888.00 2018-12-02 20:06:44.413 336 11472.17 89.13 56834.13 88888.00 2018-12-02 20:06:44.913 336 11472.12 89.13 56834.17 88888.00 2018-12-02 20:06:45.413 336 11472.07 89.18 56834.25 88888.00 2018-12-02 20:06:45.913 336 11472.06 89.19 56834.22 88888.00 2018-12-02 20:06:46.413 336 11471.98 89.14 56834.20 88888.00 2018-12-02 20:06:46.913 336 11471.96 89.14 56834.25 88888.00 2018-12-02 20:06:47.413 336 11471.92 89.16 56834.27 88888.00 2018-12-02 20:06:47.913 336 11471.90 89.11 56834.30 88888.00 2018-12-02 20:06:48.413 336 11471.89 89.14 56834.37 88888.00 2018-12-02 20:06:48.913 336 11471.96 89.14 56834.42 88888.00 2018-12-02 20:06:49.413 336 11471.92 89.16 56834.44 88888.00 2018-12-02 20:06:49.913 336 11471.87 89.12 56834.43 88888.00 2018-12-02 20:06:50.413 336 11471.86 89.09 56834.37 88888.00 2018-12-02 20:06:50.913 336 11471.68 89.10 56834.37 88888.00 2018-12-02 20:06:51.413 336 11471.75 89.14 56834.46 88888.00 2018-12-02 20:06:51.913 336 11471.82 89.14 56834.48 88888.00 2018-12-02 20:06:52.413 336 11471.68 89.18 56834.45 88888.00 2018-12-02 20:06:52.913 336 11471.69 89.19 56834.49 88888.00 2018-12-02 20:06:53.413 336 11471.77 89.19 56834.48 88888.00 2018-12-02 20:06:53.913 336 11471.71 89.14 56834.49 88888.00 2018-12-02 20:06:54.413 336 11471.68 89.16 56834.55 88888.00 2018-12-02 20:06:54.913 336 11471.72 89.24 56834.58 88888.00 2018-12-02 20:06:55.413 336 11471.65 89.23 56834.59 88888.00 2018-12-02 20:06:55.913 336 11471.69 89.19 56834.61 88888.00 2018-12-02 20:06:56.413 336 11471.65 89.14 56834.58 88888.00 2018-12-02 20:06:56.913 336 11471.56 89.17 56834.55 88888.00 2018-12-02 20:06:57.413 336 11471.63 89.23 56834.56 88888.00 2018-12-02 20:06:57.913 336 11471.68 89.21 56834.62 88888.00 2018-12-02 20:06:58.413 336 11471.62 89.24 56834.68 88888.00 2018-12-02 20:06:58.913 336 11471.61 89.27 56834.75 88888.00 2018-12-02 20:06:59.413 336 11471.59 89.25 56834.77 88888.00 2018-12-02 20:06:59.913 336 11471.50 89.24 56834.81 88888.00 2018-12-02 20:07:00.413 336 11471.50 89.20 56834.83 88888.00 2018-12-02 20:07:00.913 336 11471.54 89.16 56834.82 88888.00 2018-12-02 20:07:01.413 336 11471.48 89.25 56834.88 88888.00 2018-12-02 20:07:01.913 336 11471.52 89.33 56834.90 88888.00 2018-12-02 20:07:02.413 336 11471.45 89.31 56834.96 88888.00 2018-12-02 20:07:02.913 336 11471.42 89.33 56834.89 88888.00 2018-12-02 20:07:03.413 336 11471.42 89.30 56834.86 88888.00 2018-12-02 20:07:03.913 336 11471.42 89.26 56834.86 88888.00 2018-12-02 20:07:04.413 336 11471.32 89.27 56834.84 88888.00 2018-12-02 20:07:04.913 336 11471.35 89.31 56834.93 88888.00 2018-12-02 20:07:05.413 336 11471.36 89.28 56834.97 88888.00 2018-12-02 20:07:05.913 336 11471.36 89.34 56834.97 88888.00 2018-12-02 20:07:06.413 336 11471.39 89.38 56834.95 88888.00 2018-12-02 20:07:06.913 336 11471.36 89.33 56834.89 88888.00 2018-12-02 20:07:07.413 336 11471.32 89.37 56834.94 88888.00 2018-12-02 20:07:07.913 336 11471.30 89.45 56835.02 88888.00 2018-12-02 20:07:08.413 336 11471.25 89.41 56835.07 88888.00 2018-12-02 20:07:08.913 336 11471.25 89.36 56835.13 88888.00 2018-12-02 20:07:09.413 336 11471.30 89.32 56835.13 88888.00 2018-12-02 20:07:09.913 336 11471.25 89.34 56835.07 88888.00 2018-12-02 20:07:10.413 336 11471.27 89.38 56835.06 88888.00 2018-12-02 20:07:10.913 336 11471.30 89.39 56835.08 88888.00 2018-12-02 20:07:11.413 336 11471.21 89.44 56835.07 88888.00 2018-12-02 20:07:11.913 336 11471.17 89.46 56835.03 88888.00 2018-12-02 20:07:12.413 336 11471.22 89.47 56835.03 88888.00 2018-12-02 20:07:12.913 336 11471.18 89.46 56835.06 88888.00 2018-12-02 20:07:13.413 336 11471.22 89.47 56835.08 88888.00 2018-12-02 20:07:13.913 336 11471.24 89.48 56835.15 88888.00 2018-12-02 20:07:14.413 336 11471.16 89.50 56835.08 88888.00 2018-12-02 20:07:14.913 336 11471.18 89.48 56835.09 88888.00 2018-12-02 20:07:15.413 336 11471.17 89.50 56835.07 88888.00 2018-12-02 20:07:15.913 336 11471.16 89.52 56835.00 88888.00 2018-12-02 20:07:16.413 336 11471.20 89.58 56835.02 88888.00 2018-12-02 20:07:16.913 336 11471.20 89.59 56835.08 88888.00 2018-12-02 20:07:17.413 336 11471.16 89.55 56835.12 88888.00 2018-12-02 20:07:17.913 336 11471.11 89.59 56835.16 88888.00 2018-12-02 20:07:18.413 336 11471.22 89.61 56835.08 88888.00 2018-12-02 20:07:18.913 336 11471.21 89.61 56835.03 88888.00 2018-12-02 20:07:19.413 336 11471.25 89.62 56835.01 88888.00 2018-12-02 20:07:19.913 336 11471.30 89.61 56835.08 88888.00 2018-12-02 20:07:20.413 336 11471.25 89.66 56835.16 88888.00 2018-12-02 20:07:20.913 336 11471.31 89.73 56835.16 88888.00 2018-12-02 20:07:21.413 336 11471.31 89.75 56835.13 88888.00 2018-12-02 20:07:21.913 336 11471.24 89.75 56835.07 88888.00 2018-12-02 20:07:22.413 336 11471.28 89.75 56835.03 88888.00 2018-12-02 20:07:22.913 336 11471.31 89.74 56835.03 88888.00 2018-12-02 20:07:23.413 336 11471.35 89.80 56834.99 88888.00 2018-12-02 20:07:23.913 336 11471.43 89.85 56835.00 88888.00 2018-12-02 20:07:24.413 336 11471.42 89.88 56835.01 88888.00 2018-12-02 20:07:24.913 336 11471.44 89.91 56835.01 88888.00 2018-12-02 20:07:25.413 336 11471.48 89.88 56834.99 88888.00 2018-12-02 20:07:25.913 336 11471.45 89.88 56834.88 88888.00 2018-12-02 20:07:26.413 336 11471.45 89.89 56834.90 88888.00 2018-12-02 20:07:26.913 336 11471.47 89.91 56834.99 88888.00 2018-12-02 20:07:27.413 336 11471.49 89.92 56835.01 88888.00 2018-12-02 20:07:27.913 336 11471.52 89.99 56835.01 88888.00 2018-12-02 20:07:28.413 336 11471.59 89.99 56834.96 88888.00 2018-12-02 20:07:28.913 336 11471.58 89.95 56834.89 88888.00 2018-12-02 20:07:29.413 336 11471.59 89.99 56834.83 88888.00 2018-12-02 20:07:29.913 336 11471.64 90.07 56834.81 88888.00 2018-12-02 20:07:30.413 336 11471.57 90.19 56834.78 88888.00 2018-12-02 20:07:30.913 336 11471.63 90.15 56834.80 88888.00 2018-12-02 20:07:31.413 336 11471.69 90.14 56834.78 88888.00 2018-12-02 20:07:31.913 336 11471.62 90.15 56834.77 88888.00 2018-12-02 20:07:32.413 336 11471.64 90.20 56834.80 88888.00 2018-12-02 20:07:32.913 336 11471.69 90.23 56834.77 88888.00 2018-12-02 20:07:33.413 336 11471.70 90.27 56834.80 88888.00 2018-12-02 20:07:33.913 336 11471.79 90.34 56834.78 88888.00 2018-12-02 20:07:34.413 336 11471.79 90.34 56834.80 88888.00 2018-12-02 20:07:34.913 336 11471.76 90.33 56834.78 88888.00 2018-12-02 20:07:35.413 336 11471.82 90.35 56834.75 88888.00 2018-12-02 20:07:35.913 336 11471.89 90.33 56834.77 88888.00 2018-12-02 20:07:36.413 336 11471.86 90.34 56834.72 88888.00 2018-12-02 20:07:36.913 336 11471.86 90.45 56834.70 88888.00 2018-12-02 20:07:37.413 336 11471.86 90.46 56834.67 88888.00 2018-12-02 20:07:37.913 336 11471.84 90.43 56834.59 88888.00 2018-12-02 20:07:38.404 336 11471.92 90.48 56834.56 88888.00 2018-12-02 20:07:38.904 336 11471.96 90.53 56834.61 88888.00 2018-12-02 20:07:39.404 336 11471.92 90.55 56834.63 88888.00 2018-12-02 20:07:39.904 336 11472.01 90.56 56834.68 88888.00 2018-12-02 20:07:40.404 336 11471.96 90.55 56834.57 88888.00 2018-12-02 20:07:40.904 336 11471.91 90.57 56834.54 88888.00 2018-12-02 20:07:41.404 336 11471.99 90.60 56834.50 88888.00 2018-12-02 20:07:41.904 336 11471.98 90.64 56834.54 88888.00 2018-12-02 20:07:42.404 336 11471.96 90.68 56834.54 88888.00 2018-12-02 20:07:42.904 336 11472.05 90.74 56834.56 88888.00 2018-12-02 20:07:43.404 336 11472.01 90.77 56834.58 88888.00 2018-12-02 20:07:43.904 336 11471.99 90.77 56834.57 88888.00 2018-12-02 20:07:44.404 336 11472.06 90.64 56834.52 88888.00 2018-12-02 20:07:44.904 336 11472.03 90.64 56834.51 88888.00 2018-12-02 20:07:45.404 336 11472.05 90.73 56834.50 88888.00 2018-12-02 20:07:45.904 336 11472.03 90.82 56834.46 88888.00 2018-12-02 20:07:46.404 336 11471.94 90.84 56834.48 88888.00 2018-12-02 20:07:47.404 336 11472.04 90.84 56834.42 88888.00 2018-12-02 20:07:47.904 336 11471.98 90.80 56834.37 88888.00 2018-12-02 20:07:48.404 336 11471.99 90.79 56834.36 88888.00 2018-12-02 20:07:48.904 336 11472.01 90.77 56834.38 88888.00 2018-12-02 20:07:49.404 336 11471.96 90.82 56834.40 88888.00 2018-12-02 20:07:49.904 336 11471.96 90.86 56834.36 88888.00 2018-12-02 20:07:50.404 336 11472.00 90.90 56834.30 88888.00 2018-12-02 20:07:50.904 336 11472.00 90.91 56834.29 88888.00 2018-12-02 20:07:51.404 336 11472.01 90.93 56834.26 88888.00 2018-12-02 20:07:51.904 336 11472.03 90.97 56834.30 88888.00 2018-12-02 20:07:52.404 336 11471.96 91.02 56834.32 88888.00 2018-12-02 20:07:52.904 336 11471.99 91.08 56834.40 88888.00 2018-12-02 20:07:53.404 336 11471.99 91.02 56834.33 88888.00 2018-12-02 20:07:53.904 336 11471.96 90.98 56834.30 88888.00 2018-12-02 20:07:54.404 336 11471.97 91.02 56834.31 88888.00 2018-12-02 20:07:54.904 336 11471.96 91.03 56834.23 88888.00 2018-12-02 20:07:55.404 336 11471.90 91.06 56834.25 88888.00 2018-12-02 20:07:55.904 336 11471.97 91.07 56834.31 88888.00 2018-12-02 20:07:56.404 336 11471.98 91.10 56834.27 88888.00 2018-12-02 20:07:57.404 336 11472.01 91.16 56834.25 88888.00 2018-12-02 20:07:57.904 336 11472.03 91.22 56834.27 88888.00 2018-12-02 20:07:58.404 336 11471.94 91.24 56834.26 88888.00 2018-12-02 20:07:58.904 336 11472.03 91.31 56834.24 88888.00 2018-12-02 20:07:59.404 336 11472.07 91.27 56834.24 88888.00 2018-12-02 20:07:59.904 336 11472.06 91.28 56834.24 88888.00 2018-12-02 20:08:00.404 336 11472.11 91.28 56834.29 88888.00 2018-12-02 20:08:00.904 336 11472.07 91.29 56834.22 88888.00 2018-12-02 20:08:01.404 336 11472.08 91.30 56834.20 88888.00 2018-12-02 20:08:01.904 336 11472.17 91.35 56834.20 88888.00 2018-12-02 20:08:02.404 336 11472.08 91.40 56834.17 88888.00 2018-12-02 20:08:02.904 336 11472.11 91.40 56834.14 88888.00 2018-12-02 20:08:03.404 336 11472.13 91.38 56834.11 88888.00 2018-12-02 20:08:03.904 336 11472.11 91.37 56834.13 88888.00 2018-12-02 20:08:04.404 336 11472.12 91.43 56834.11 88888.00 2018-12-02 20:08:04.904 336 11472.18 91.48 56834.10 88888.00 2018-12-02 20:08:05.404 336 11472.11 91.49 56834.12 88888.00 2018-12-02 20:08:05.904 336 11472.12 91.52 56834.12 88888.00 2018-12-02 20:08:06.404 336 11472.28 91.54 56834.11 88888.00 2018-12-02 20:08:06.904 336 11472.29 91.54 56834.04 88888.00 2018-12-02 20:08:07.404 336 11472.26 91.65 56834.06 88888.00 2018-12-02 20:08:07.904 336 11472.34 91.69 56834.09 88888.00 2018-12-02 20:08:08.404 336 11472.32 91.65 56834.11 88888.00 2018-12-02 20:08:08.904 336 11472.32 91.68 56834.11 88888.00 2018-12-02 20:08:09.404 336 11472.41 91.71 56834.04 88888.00 2018-12-02 20:08:09.904 336 11472.40 91.69 56834.10 88888.00 2018-12-02 20:08:10.404 336 11472.47 91.69 56834.09 88888.00 2018-12-02 20:08:10.904 336 11472.53 91.74 56834.12 88888.00 2018-12-02 20:08:11.404 336 11472.45 91.81 56834.13 88888.00 2018-12-02 20:08:11.904 336 11472.49 91.86 56834.18 88888.00 2018-12-02 20:08:12.404 336 11472.54 91.84 56834.10 88888.00 2018-12-02 20:08:12.904 336 11472.53 91.90 56834.04 88888.00 2018-12-02 20:08:13.404 336 11472.57 92.03 56833.98 88888.00 2018-12-02 20:08:13.904 336 11472.55 92.03 56833.98 88888.00 2018-12-02 20:08:14.404 336 11472.52 92.05 56834.04 88888.00 2018-12-02 20:08:14.904 336 11472.64 92.05 56834.03 88888.00 2018-12-02 20:08:15.404 336 11472.69 91.99 56833.97 88888.00 2018-12-02 20:08:15.904 336 11472.73 92.00 56833.92 88888.00 2018-12-02 20:08:16.404 336 11472.82 91.99 56833.87 88888.00 2018-12-02 20:08:16.904 336 11472.84 92.02 56833.77 88888.00 2018-12-02 20:08:17.404 336 11472.87 92.09 56833.78 88888.00 2018-12-02 20:08:17.904 336 11472.90 92.10 56833.79 88888.00 2018-12-02 20:08:19.904 336 11472.97 92.11 56833.75 88888.00 2018-12-02 20:08:20.404 336 11472.90 92.19 56833.71 88888.00 2018-12-02 20:08:20.904 336 11473.00 92.29 56833.66 88888.00 2018-12-02 20:08:21.404 336 11472.98 92.52 56833.63 88888.00 2018-12-02 20:08:21.904 336 11473.04 92.51 56833.63 88888.00 2018-12-02 20:08:22.404 336 11473.18 92.49 56833.68 88888.00 2018-12-02 20:08:22.904 336 11473.19 92.43 56833.67 88888.00 2018-12-02 20:08:23.404 336 11473.17 92.46 56833.66 88888.00 2018-12-02 20:08:23.904 336 11473.26 92.49 56833.61 88888.00 2018-12-02 20:08:24.404 336 11473.24 92.47 56833.61 88888.00 2018-12-02 20:08:24.904 336 11473.31 92.52 56833.62 88888.00 2018-12-02 20:08:25.404 336 11473.37 92.50 56833.61 88888.00 2018-12-02 20:08:25.904 336 11473.39 92.51 56833.56 88888.00 2018-12-02 20:08:26.404 336 11473.47 92.50 56833.62 88888.00 2018-12-02 20:08:26.904 336 11473.57 92.43 56833.56 88888.00 2018-12-02 20:08:27.404 336 11473.51 92.43 56833.53 88888.00 2018-12-02 20:08:27.904 336 11473.56 92.52 56833.60 88888.00 2018-12-02 20:08:28.904 336 11473.67 92.53 56833.48 88888.00 2018-12-02 20:08:29.404 336 11473.71 92.56 56833.40 88888.00 2018-12-02 20:08:29.904 336 11473.77 92.58 56833.39 88888.00 2018-12-02 20:08:30.404 336 11473.73 92.60 56833.34 88888.00 2018-12-02 20:08:30.904 336 11473.82 92.71 56833.36 88888.00 2018-12-02 20:08:31.404 336 11473.89 92.79 56833.43 88888.00 2018-12-02 20:08:31.904 336 11473.88 92.85 56833.40 88888.00 2018-12-02 20:08:32.404 336 11473.94 92.88 56833.34 88888.00 2018-12-02 20:08:32.904 336 11473.94 92.87 56833.32 88888.00 2018-12-02 20:08:33.404 336 11473.91 92.91 56833.24 88888.00 2018-12-02 20:08:33.904 336 11474.01 92.92 56833.18 88888.00 2018-12-02 20:08:34.404 336 11474.06 92.88 56833.20 88888.00 2018-12-02 20:08:34.904 336 11474.07 92.92 56833.16 88888.00 2018-12-02 20:08:35.404 336 11474.15 92.98 56833.15 88888.00 2018-12-02 20:08:35.904 336 11474.10 92.97 56833.18 88888.00 2018-12-02 20:08:36.404 336 11474.08 93.01 56833.27 88888.00 2018-12-02 20:08:36.904 336 11474.22 93.06 56833.22 88888.00 2018-12-02 20:08:37.404 336 11474.28 93.07 56833.09 88888.00 2018-12-02 20:08:37.904 336 11474.30 93.12 56833.05 88888.00 2018-12-02 20:08:38.404 336 11474.37 93.09 56833.04 88888.00 2018-12-02 20:08:38.904 336 11474.32 93.12 56833.01 88888.00 2018-12-02 20:08:39.404 336 11474.33 93.20 56832.98 88888.00 2018-12-02 20:08:39.904 336 11474.39 93.21 56832.98 88888.00 2018-12-02 20:08:40.404 336 11474.40 93.22 56832.97 88888.00 2018-12-02 20:08:40.904 336 11474.46 93.26 56832.98 88888.00 2018-12-02 20:08:41.404 336 11474.51 93.25 56832.94 88888.00 2018-12-02 20:08:41.904 336 11474.50 93.21 56832.81 88888.00 2018-12-02 20:08:42.404 336 11474.53 93.29 56832.75 88888.00 2018-12-02 20:08:42.904 336 11474.67 93.39 56832.73 88888.00 2018-12-02 20:08:43.404 336 11474.65 93.39 56832.75 88888.00 2018-12-02 20:08:43.904 336 11474.68 93.41 56832.72 88888.00 2018-12-02 20:08:44.404 336 11474.81 93.46 56832.76 88888.00 2018-12-02 20:08:44.904 336 11474.77 93.46 56832.73 88888.00 2018-12-02 20:08:45.404 336 11474.78 93.51 56832.64 88888.00 2018-12-02 20:08:45.904 336 11474.82 93.48 56832.55 88888.00 2018-12-02 20:08:46.404 336 11474.82 93.54 56832.53 88888.00 2018-12-02 20:08:46.904 336 11474.86 93.65 56832.57 88888.00 2018-12-02 20:08:47.404 336 11474.95 93.63 56832.57 88888.00 2018-12-02 20:08:47.904 336 11474.99 93.60 56832.50 88888.00 2018-12-02 20:08:48.404 336 11475.09 93.65 56832.47 88888.00 2018-12-02 20:08:48.904 336 11475.11 93.70 56832.46 88888.00 2018-12-02 20:08:49.404 336 11475.04 93.74 56832.39 88888.00 2018-12-02 20:08:49.904 336 11475.09 93.74 56832.31 88888.00 2018-12-02 20:08:50.404 336 11475.11 93.75 56832.23 88888.00 2018-12-02 20:08:50.904 336 11475.10 93.79 56832.23 88888.00 2018-12-02 20:08:51.404 336 11475.23 93.83 56832.23 88888.00 2018-12-02 20:08:51.904 336 11475.26 93.89 56832.20 88888.00 2018-12-02 20:08:52.404 336 11475.24 93.93 56832.19 88888.00 2018-12-02 20:08:52.904 336 11475.32 93.96 56832.10 88888.00 2018-12-02 20:08:53.404 336 11475.31 93.95 56832.14 88888.00 2018-12-02 20:08:53.904 336 11475.30 93.97 56832.08 88888.00 2018-12-02 20:08:54.404 336 11475.39 93.99 56832.00 88888.00 2018-12-02 20:08:54.904 336 11475.38 94.01 56831.92 88888.00 2018-12-02 20:08:55.404 336 11475.37 94.02 56831.86 88888.00 2018-12-02 20:08:55.904 336 11475.44 94.04 56831.83 88888.00 2018-12-02 20:08:56.404 336 11475.48 94.04 56831.82 88888.00 2018-12-02 20:08:56.904 336 11475.55 94.11 56831.83 88888.00 2018-12-02 20:08:57.404 336 11475.65 94.16 56831.83 88888.00 2018-12-02 20:08:57.904 336 11475.68 94.20 56831.76 88888.00 2018-12-02 20:08:58.404 336 11475.64 94.21 56831.69 88888.00 2018-12-02 20:08:58.904 336 11475.75 94.24 56831.64 88888.00 2018-12-02 20:08:59.404 336 11475.75 94.21 56831.59 88888.00 2018-12-02 20:08:59.904 336 11475.82 94.26 56831.59 88888.00 2018-12-02 20:09:00.404 336 11475.92 94.29 56831.56 88888.00 2018-12-02 20:09:00.904 336 11475.89 94.29 56831.50 88888.00 2018-12-02 20:09:01.404 336 11475.93 94.34 56831.48 88888.00 2018-12-02 20:09:01.904 336 11476.00 94.40 56831.43 88888.00 2018-12-02 20:09:02.404 336 11475.97 94.41 56831.43 88888.00 2018-12-02 20:09:02.904 336 11475.99 94.48 56831.44 88888.00 2018-12-02 20:09:03.404 336 11476.10 94.49 56831.40 88888.00 2018-12-02 20:09:03.904 336 11476.16 94.61 56831.38 88888.00 2018-12-02 20:09:04.404 336 11476.16 94.70 56831.36 88888.00 2018-12-02 20:09:04.904 336 11476.20 94.75 56831.27 88888.00 2018-12-02 20:09:05.404 336 11476.21 94.81 56831.25 88888.00 2018-12-02 20:09:05.904 336 11476.29 94.75 56831.21 88888.00 2018-12-02 20:09:06.404 336 11476.37 94.75 56831.19 88888.00 2018-12-02 20:09:06.904 336 11476.39 94.81 56831.16 88888.00 2018-12-02 20:09:07.404 336 11476.48 94.88 56831.14 88888.00 2018-12-02 20:09:07.904 336 11476.59 94.92 56831.11 88888.00 2018-12-02 20:09:08.404 336 11476.59 94.94 56831.05 88888.00 2018-12-02 20:09:08.904 336 11476.65 94.92 56831.01 88888.00 2018-12-02 20:09:09.404 336 11476.65 94.95 56830.93 88888.00 2018-12-02 20:09:10.404 336 11476.81 95.03 56830.85 88888.00 2018-12-02 20:09:10.904 336 11476.86 95.04 56830.78 88888.00 2018-12-02 20:09:11.404 336 11476.89 95.13 56830.80 88888.00 2018-12-02 20:09:11.904 336 11477.01 95.22 56830.89 88888.00 2018-12-02 20:09:12.404 336 11477.00 95.25 56830.79 88888.00 2018-12-02 20:09:12.904 336 11477.04 95.36 56830.74 88888.00 2018-12-02 20:09:13.404 336 11477.18 95.37 56830.61 88888.00 2018-12-02 20:09:13.904 336 11477.20 95.33 56830.57 88888.00 2018-12-02 20:09:14.404 336 11477.22 95.38 56830.51 88888.00 2018-12-02 20:09:14.904 336 11477.31 95.37 56830.42 88888.00 2018-12-02 20:09:15.404 336 11477.31 95.38 56830.38 88888.00 2018-12-02 20:09:15.904 336 11477.35 95.50 56830.46 88888.00 2018-12-02 20:09:16.404 336 11477.47 95.51 56830.47 88888.00 2018-12-02 20:09:16.904 336 11477.49 95.53 56830.40 88888.00 2018-12-02 20:09:17.404 336 11477.54 95.58 56830.28 88888.00 2018-12-02 20:09:17.904 336 11477.53 95.55 56830.15 88888.00 2018-12-02 20:09:18.404 336 11477.53 95.55 56830.05 88888.00 2018-12-02 20:09:18.904 336 11477.60 95.64 56829.99 88888.00 2018-12-02 20:09:19.404 336 11477.71 95.73 56829.93 88888.00 2018-12-02 20:09:19.904 336 11477.74 95.72 56829.83 88888.00 2018-12-02 20:09:20.404 336 11477.78 95.74 56829.86 88888.00 2018-12-02 20:09:20.904 336 11477.91 95.73 56829.93 88888.00 2018-12-02 20:09:21.404 336 11477.82 95.71 56829.86 88888.00 2018-12-02 20:09:21.904 336 11477.92 95.74 56829.76 88888.00 2018-12-02 20:09:22.404 336 11477.95 95.76 56829.62 88888.00 2018-12-02 20:09:22.904 336 11477.96 95.76 56829.52 88888.00 2018-12-02 20:09:23.404 336 11478.02 95.76 56829.37 88888.00 2018-12-02 20:09:23.904 336 11478.02 95.74 56829.30 88888.00 2018-12-02 20:09:24.404 336 11478.04 95.78 56829.26 88888.00 2018-12-02 20:09:24.904 336 11478.18 95.86 56829.29 88888.00 2018-12-02 20:09:25.404 336 11478.20 95.90 56829.26 88888.00 2018-12-02 20:09:25.904 336 11478.19 95.85 56829.19 88888.00 2018-12-02 20:09:26.404 336 11478.22 95.77 56829.06 88888.00 2018-12-02 20:09:26.904 336 11478.22 95.78 56828.90 88888.00 2018-12-02 20:09:27.404 336 11478.17 95.79 56828.79 88888.00 2018-12-02 20:09:27.904 336 11478.32 95.78 56828.72 88888.00 2018-12-02 20:09:28.404 336 11478.40 95.87 56828.66 88888.00 2018-12-02 20:09:28.904 336 11478.33 95.87 56828.70 88888.00 2018-12-02 20:09:29.404 336 11478.40 95.91 56828.68 88888.00 2018-12-02 20:09:29.904 336 11478.40 95.90 56828.57 88888.00 2018-12-02 20:09:30.404 336 11478.43 95.89 56828.47 88888.00 2018-12-02 20:09:30.904 336 11478.52 95.85 56828.29 88888.00 2018-12-02 20:09:31.404 336 11478.52 95.84 56828.23 88888.00 2018-12-02 20:09:31.904 336 11478.47 95.86 56828.15 88888.00 2018-12-02 20:09:32.404 336 11478.60 95.87 56828.09 88888.00 2018-12-02 20:09:32.904 336 11478.59 95.91 56828.02 88888.00 2018-12-02 20:09:33.404 336 11478.64 96.00 56827.95 88888.00 2018-12-02 20:09:33.904 336 11478.74 96.06 56827.84 88888.00 2018-12-02 20:09:34.404 336 11478.68 96.07 56827.71 88888.00 2018-12-02 20:09:34.904 336 11478.70 96.13 56827.56 88888.00 2018-12-02 20:09:35.404 336 11478.81 96.00 56827.42 88888.00 2018-12-02 20:09:35.904 336 11478.75 95.97 56827.33 88888.00 2018-12-02 20:09:36.404 336 11478.77 95.91 56827.27 88888.00 2018-12-02 20:09:36.904 336 11478.87 95.99 56827.18 88888.00 2018-12-02 20:09:37.404 336 11478.85 96.06 56827.11 88888.00 2018-12-02 20:09:37.904 336 11478.89 96.04 56827.01 88888.00 2018-12-02 20:09:38.404 336 11478.96 95.92 56826.92 88888.00 2018-12-02 20:09:38.904 336 11478.91 95.89 56826.82 88888.00 2018-12-02 20:09:39.404 336 11478.91 95.84 56826.73 88888.00 2018-12-02 20:09:39.904 336 11478.89 95.83 56826.61 88888.00 2018-12-02 20:09:40.405 336 11478.87 95.86 56826.58 88888.00 2018-12-02 20:09:40.905 336 11478.95 95.94 56826.53 88888.00 2018-12-02 20:09:41.905 336 11478.96 95.85 56826.42 88888.00 2018-12-02 20:09:42.405 336 11479.00 95.79 56826.34 88888.00 2018-12-02 20:09:42.905 336 11479.07 95.71 56826.21 88888.00 2018-12-02 20:09:43.405 336 11478.96 95.71 56826.10 88888.00 2018-12-02 20:09:43.905 336 11478.99 95.79 56826.01 88888.00 2018-12-02 20:09:44.405 336 11479.06 95.83 56825.92 88888.00 2018-12-02 20:09:44.905 336 11479.00 95.81 56825.86 88888.00 2018-12-02 20:09:45.405 336 11479.01 95.81 56825.79 88888.00 2018-12-02 20:09:45.905 336 11479.06 95.76 56825.71 88888.00 2018-12-02 20:09:46.405 336 11479.03 95.74 56825.64 88888.00 2018-12-02 20:09:46.905 336 11479.06 95.77 56825.53 88888.00 2018-12-02 20:09:47.405 336 11479.10 95.66 56825.46 88888.00 2018-12-02 20:09:47.905 336 11479.06 95.65 56825.39 88888.00 2018-12-02 20:09:48.405 336 11479.10 95.69 56825.34 88888.00 2018-12-02 20:09:48.905 336 11479.12 95.66 56825.31 88888.00 2018-12-02 20:09:49.905 336 11479.16 95.65 56825.20 88888.00 2018-12-02 20:09:50.405 336 11479.14 95.64 56825.07 88888.00 2018-12-02 20:09:50.905 336 11479.15 95.57 56825.01 88888.00 2018-12-02 20:09:51.905 336 11479.08 95.44 56824.92 88888.00 2018-12-02 20:09:52.405 336 11479.06 95.49 56824.89 88888.00 2018-12-02 20:09:52.905 336 11479.08 95.47 56824.82 88888.00 2018-12-02 20:09:53.405 336 11479.02 95.45 56824.76 88888.00 2018-12-02 20:09:53.905 336 11479.00 95.49 56824.70 88888.00 2018-12-02 20:09:54.405 336 11479.03 95.45 56824.60 88888.00 2018-12-02 20:09:54.905 336 11478.99 95.42 56824.53 88888.00 2018-12-02 20:09:55.405 336 11479.01 95.42 56824.48 88888.00 2018-12-02 20:09:55.905 336 11479.08 95.37 56824.42 88888.00 2018-12-02 20:09:56.405 336 11479.02 95.40 56824.38 88888.00 2018-12-02 20:09:56.905 336 11479.02 95.47 56824.32 88888.00 2018-12-02 20:09:57.405 336 11479.07 95.43 56824.27 88888.00 2018-12-02 20:09:57.905 336 11479.01 95.35 56824.25 88888.00 2018-12-02 20:09:58.405 336 11479.05 95.35 56824.21 88888.00 2018-12-02 20:09:58.905 336 11479.09 95.36 56824.16 88888.00 2018-12-02 20:09:59.405 336 11479.06 95.37 56824.17 88888.00 2018-12-02 20:09:59.905 336 11479.05 95.37 56824.19 88888.00 2018-12-02 20:10:00.405 336 11479.10 95.30 56824.13 88888.00 2018-12-02 20:10:00.905 336 11479.06 95.32 56824.08 88888.00 2018-12-02 20:10:01.405 336 11479.05 95.38 56823.97 88888.00 2018-12-02 20:10:01.905 336 11479.06 95.33 56823.92 88888.00 2018-12-02 20:10:02.405 336 11479.01 95.23 56823.86 88888.00 2018-12-02 20:10:02.905 336 11479.05 95.23 56823.83 88888.00 2018-12-02 20:10:03.405 336 11479.09 95.19 56823.80 88888.00 2018-12-02 20:10:03.905 336 11478.99 95.19 56823.70 88888.00 2018-12-02 20:10:04.405 336 11479.03 95.18 56823.67 88888.00 2018-12-02 20:10:04.905 336 11479.06 95.15 56823.66 88888.00 2018-12-02 20:10:05.405 336 11479.03 95.15 56823.66 88888.00 2018-12-02 20:10:05.905 336 11479.07 95.12 56823.60 88888.00 2018-12-02 20:10:06.405 336 11479.05 95.10 56823.55 88888.00 2018-12-02 20:10:06.905 336 11479.02 95.05 56823.55 88888.00 2018-12-02 20:10:07.405 336 11479.02 95.04 56823.54 88888.00 2018-12-02 20:10:07.905 336 11478.98 94.97 56823.44 88888.00 2018-12-02 20:10:08.405 336 11478.96 94.95 56823.35 88888.00 2018-12-02 20:10:08.905 336 11478.99 94.98 56823.35 88888.00 2018-12-02 20:10:09.405 336 11479.03 94.91 56823.26 88888.00 2018-12-02 20:10:09.905 336 11478.98 94.92 56823.21 88888.00 2018-12-02 20:10:10.405 336 11479.05 94.97 56823.23 88888.00 2018-12-02 20:10:10.905 336 11478.98 94.95 56823.20 88888.00 2018-12-02 20:10:11.405 336 11478.91 94.95 56823.15 88888.00 2018-12-02 20:10:11.905 336 11478.94 94.95 56823.08 88888.00 2018-12-02 20:10:12.405 336 11478.95 94.92 56823.05 88888.00 2018-12-02 20:10:12.905 336 11478.95 94.98 56823.01 88888.00 2018-12-02 20:10:13.405 336 11479.01 94.98 56822.97 88888.00 2018-12-02 20:10:13.905 336 11478.96 94.96 56822.96 88888.00 2018-12-02 20:10:14.405 336 11478.91 94.94 56822.93 88888.00 2018-12-02 20:10:14.905 336 11478.96 94.92 56822.88 88888.00 2018-12-02 20:10:15.405 336 11478.92 94.88 56822.77 88888.00 2018-12-02 20:10:15.905 336 11478.92 94.89 56822.74 88888.00 2018-12-02 20:10:16.405 336 11478.94 94.84 56822.74 88888.00 2018-12-02 20:10:16.905 336 11478.92 94.82 56822.69 88888.00 2018-12-02 20:10:17.405 336 11478.88 94.83 56822.67 88888.00 2018-12-02 20:10:17.905 336 11478.89 94.74 56822.68 88888.00 2018-12-02 20:10:18.405 336 11478.86 94.77 56822.71 88888.00 2018-12-02 20:10:18.905 336 11478.89 94.81 56822.68 88888.00 2018-12-02 20:10:19.405 336 11478.98 94.71 56822.63 88888.00 2018-12-02 20:10:19.905 336 11478.92 94.68 56822.59 88888.00 2018-12-02 20:10:20.405 336 11478.92 94.68 56822.48 88888.00 2018-12-02 20:10:20.905 336 11478.96 94.67 56822.43 88888.00 2018-12-02 20:10:21.405 336 11478.96 94.64 56822.42 88888.00 2018-12-02 20:10:21.905 336 11478.96 94.65 56822.42 88888.00 2018-12-02 20:10:22.405 336 11479.00 94.63 56822.36 88888.00 2018-12-02 20:10:23.405 336 11478.95 94.61 56822.41 88888.00 2018-12-02 20:10:23.905 336 11479.00 94.57 56822.44 88888.00 2018-12-02 20:10:24.405 336 11478.91 94.54 56822.37 88888.00 2018-12-02 20:10:24.905 336 11478.91 94.55 56822.32 88888.00 2018-12-02 20:10:25.405 336 11478.88 94.48 56822.31 88888.00 2018-12-02 20:10:25.905 336 11478.92 94.48 56822.30 88888.00 2018-12-02 20:10:26.405 336 11478.92 94.48 56822.30 88888.00 2018-12-02 20:10:26.905 336 11478.95 94.45 56822.29 88888.00 2018-12-02 20:10:27.405 336 11478.92 94.44 56822.28 88888.00 2018-12-02 20:10:27.905 336 11478.96 94.49 56822.30 88888.00 2018-12-02 20:10:28.405 336 11478.96 94.51 56822.28 88888.00 2018-12-02 20:10:28.905 336 11478.91 94.49 56822.19 88888.00 2018-12-02 20:10:29.405 336 11478.92 94.40 56822.19 88888.00 2018-12-02 20:10:29.905 336 11478.96 94.33 56822.19 88888.00 2018-12-02 20:10:30.405 336 11478.92 94.24 56822.20 88888.00 2018-12-02 20:10:30.905 336 11478.94 94.23 56822.20 88888.00 2018-12-02 20:10:31.405 336 11478.95 94.30 56822.19 88888.00 2018-12-02 20:10:31.905 336 11478.94 94.30 56822.23 88888.00 2018-12-02 20:10:32.405 336 11478.96 94.29 56822.22 88888.00 2018-12-02 20:10:32.905 336 11478.93 94.28 56822.23 88888.00 2018-12-02 20:10:33.405 336 11478.89 94.21 56822.20 88888.00 2018-12-02 20:10:33.905 336 11478.94 94.15 56822.18 88888.00 2018-12-02 20:10:34.405 336 11478.91 94.11 56822.17 88888.00 2018-12-02 20:10:34.905 336 11478.89 94.16 56822.17 88888.00 2018-12-02 20:10:35.405 336 11478.94 94.19 56822.16 88888.00 2018-12-02 20:10:35.905 336 11478.88 94.21 56822.19 88888.00 2018-12-02 20:10:36.405 336 11478.89 94.15 56822.22 88888.00 2018-12-02 20:10:36.905 336 11478.91 94.10 56822.18 88888.00 2018-12-02 20:10:37.405 336 11478.84 94.08 56822.17 88888.00 2018-12-02 20:10:37.905 336 11478.79 94.07 56822.10 88888.00 2018-12-02 20:10:38.405 336 11478.79 94.06 56822.10 88888.00 2018-12-02 20:10:38.905 336 11478.74 94.06 56822.07 88888.00 2018-12-02 20:10:39.405 336 11478.78 94.04 56822.09 88888.00 2018-12-02 20:10:39.905 336 11478.84 94.03 56822.12 88888.00 2018-12-02 20:10:40.405 336 11478.84 93.94 56822.22 88888.00 2018-12-02 20:10:40.905 336 11478.82 93.87 56822.20 88888.00 2018-12-02 20:10:41.405 336 11478.82 93.89 56822.17 88888.00 2018-12-02 20:10:41.905 336 11478.75 93.87 56822.16 88888.00 2018-12-02 20:10:42.405 336 11478.73 93.86 56822.12 88888.00 2018-12-02 20:10:42.905 336 11478.77 93.83 56822.14 88888.00 2018-12-02 20:10:43.405 336 11478.71 93.81 56822.11 88888.00 2018-12-02 20:10:43.905 336 11478.75 93.83 56822.12 88888.00 2018-12-02 20:10:44.405 336 11478.77 93.75 56822.12 88888.00 2018-12-02 20:10:44.905 336 11478.71 93.75 56822.17 88888.00 2018-12-02 20:10:45.405 336 11478.71 93.75 56822.18 88888.00 2018-12-02 20:10:45.905 336 11478.67 93.66 56822.17 88888.00 2018-12-02 20:10:46.405 336 11478.67 93.68 56822.19 88888.00 2018-12-02 20:10:46.905 336 11478.67 93.70 56822.20 88888.00 2018-12-02 20:10:47.405 336 11478.72 93.67 56822.20 88888.00 2018-12-02 20:10:47.905 336 11478.67 93.65 56822.19 88888.00 2018-12-02 20:10:48.405 336 11478.70 93.65 56822.23 88888.00 2018-12-02 20:10:48.905 336 11478.71 93.60 56822.23 88888.00 2018-12-02 20:10:49.405 336 11478.66 93.54 56822.26 88888.00 2018-12-02 20:10:49.905 336 11478.71 93.52 56822.25 88888.00 2018-12-02 20:10:50.405 336 11478.66 93.48 56822.24 88888.00 2018-12-02 20:10:50.905 336 11478.64 93.51 56822.26 88888.00 2018-12-02 20:10:51.405 336 11478.63 93.52 56822.29 88888.00 2018-12-02 20:10:51.905 336 11478.63 93.48 56822.32 88888.00 2018-12-02 20:10:52.905 336 11478.66 93.43 56822.35 88888.00 2018-12-02 20:10:53.405 336 11478.65 93.39 56822.32 88888.00 2018-12-02 20:10:53.905 336 11478.59 93.43 56822.31 88888.00 2018-12-02 20:10:54.905 336 11478.59 93.36 56822.35 88888.00 2018-12-02 20:10:55.905 336 11478.66 93.33 56822.38 88888.00 2018-12-02 20:10:56.405 336 11478.59 93.29 56822.42 88888.00 2018-12-02 20:10:56.905 336 11478.52 93.33 56822.46 88888.00 2018-12-02 20:10:57.405 336 11478.56 93.31 56822.52 88888.00 2018-12-02 20:10:57.905 336 11478.52 93.29 56822.51 88888.00 2018-12-02 20:10:58.405 336 11478.52 93.28 56822.54 88888.00 2018-12-02 20:10:58.905 336 11478.59 93.21 56822.51 88888.00 2018-12-02 20:10:59.405 336 11478.58 93.12 56822.51 88888.00 2018-12-02 20:10:59.905 336 11478.59 93.13 56822.54 88888.00 2018-12-02 20:11:00.405 336 11478.60 93.19 56822.64 88888.00 2018-12-02 20:11:00.905 336 11478.50 93.24 56822.64 88888.00 2018-12-02 20:11:01.405 336 11478.39 93.24 56822.65 88888.00 2018-12-02 20:11:01.905 336 11478.44 93.17 56822.65 88888.00 2018-12-02 20:11:02.405 336 11478.42 93.21 56822.63 88888.00 2018-12-02 20:11:02.905 336 11478.43 93.17 56822.64 88888.00 2018-12-02 20:11:03.405 336 11478.50 93.14 56822.61 88888.00 2018-12-02 20:11:03.905 336 11478.38 93.12 56822.58 88888.00 2018-12-02 20:11:04.405 336 11478.36 93.08 56822.62 88888.00 2018-12-02 20:11:04.905 336 11478.43 93.06 56822.73 88888.00 2018-12-02 20:11:05.405 336 11478.38 93.07 56822.75 88888.00 2018-12-02 20:11:05.905 336 11478.44 93.08 56822.75 88888.00 2018-12-02 20:11:06.405 336 11478.50 93.14 56822.77 88888.00 2018-12-02 20:11:06.905 336 11478.43 93.17 56822.78 88888.00 2018-12-02 20:11:07.405 336 11478.46 93.18 56822.83 88888.00 2018-12-02 20:11:07.905 336 11478.49 93.15 56822.87 88888.00 2018-12-02 20:11:08.405 336 11478.36 93.11 56822.89 88888.00 2018-12-02 20:11:08.905 336 11478.38 93.11 56822.93 88888.00 2018-12-02 20:11:09.405 336 11478.44 93.08 56822.90 88888.00 2018-12-02 20:11:09.905 336 11478.40 93.06 56822.90 88888.00 2018-12-02 20:11:10.405 336 11478.40 93.02 56822.87 88888.00 2018-12-02 20:11:10.905 336 11478.45 93.00 56822.93 88888.00 2018-12-02 20:11:11.405 336 11478.45 93.07 56822.94 88888.00 2018-12-02 20:11:11.905 336 11478.50 93.05 56822.96 88888.00 2018-12-02 20:11:12.405 336 11478.47 93.04 56822.93 88888.00 2018-12-02 20:11:12.905 336 11478.45 93.00 56822.97 88888.00 2018-12-02 20:11:13.405 336 11478.43 92.99 56823.02 88888.00 2018-12-02 20:11:13.905 336 11478.37 92.97 56823.05 88888.00 2018-12-02 20:11:14.405 336 11478.33 92.95 56823.03 88888.00 2018-12-02 20:11:14.905 336 11478.40 92.94 56823.07 88888.00 2018-12-02 20:11:15.405 336 11478.37 92.90 56823.13 88888.00 2018-12-02 20:11:15.905 336 11478.42 92.91 56823.18 88888.00 2018-12-02 20:11:16.405 336 11478.51 92.97 56823.25 88888.00 2018-12-02 20:11:16.905 336 11478.43 92.93 56823.23 88888.00 2018-12-02 20:11:17.405 336 11478.36 92.91 56823.27 88888.00 2018-12-02 20:11:17.905 336 11478.40 92.88 56823.27 88888.00 2018-12-02 20:11:18.405 336 11478.42 92.83 56823.32 88888.00 2018-12-02 20:11:18.905 336 11478.42 92.83 56823.38 88888.00 2018-12-02 20:11:19.405 336 11478.45 92.81 56823.36 88888.00 2018-12-02 20:11:19.905 336 11478.40 92.77 56823.44 88888.00 2018-12-02 20:11:20.405 336 11478.35 92.81 56823.52 88888.00 2018-12-02 20:11:20.905 336 11478.42 92.84 56823.52 88888.00 2018-12-02 20:11:21.405 336 11478.45 92.83 56823.51 88888.00 2018-12-02 20:11:21.905 336 11478.46 92.84 56823.53 88888.00 2018-12-02 20:11:22.405 336 11478.53 92.87 56823.55 88888.00 2018-12-02 20:11:22.905 336 11478.44 92.85 56823.60 88888.00 2018-12-02 20:11:23.405 336 11478.39 92.79 56823.70 88888.00 2018-12-02 20:11:23.905 336 11478.50 92.77 56823.72 88888.00 2018-12-02 20:11:24.405 336 11478.49 92.72 56823.73 88888.00 2018-12-02 20:11:24.905 336 11478.45 92.72 56823.77 88888.00 2018-12-02 20:11:25.405 336 11478.50 92.73 56823.80 88888.00 2018-12-02 20:11:26.405 336 11478.42 92.80 56823.91 88888.00 2018-12-02 20:11:26.905 336 11478.49 92.78 56823.99 88888.00 2018-12-02 20:11:27.405 336 11478.43 92.80 56824.06 88888.00 2018-12-02 20:11:27.905 336 11478.44 92.79 56824.10 88888.00 2018-12-02 20:11:28.405 336 11478.44 92.77 56824.11 88888.00 2018-12-02 20:11:28.905 336 11478.42 92.75 56824.12 88888.00 2018-12-02 20:11:29.405 336 11478.44 92.71 56824.19 88888.00 2018-12-02 20:11:29.905 336 11478.47 92.68 56824.27 88888.00 2018-12-02 20:11:30.405 336 11478.44 92.71 56824.31 88888.00 2018-12-02 20:11:30.905 336 11478.47 92.72 56824.36 88888.00 2018-12-02 20:11:31.405 336 11478.46 92.71 56824.42 88888.00 2018-12-02 20:11:31.905 336 11478.45 92.65 56824.40 88888.00 2018-12-02 20:11:32.405 336 11478.50 92.63 56824.38 88888.00 2018-12-02 20:11:32.905 336 11478.59 92.59 56824.37 88888.00 2018-12-02 20:11:33.405 336 11478.50 92.61 56824.49 88888.00 2018-12-02 20:11:33.905 336 11478.58 92.65 56824.56 88888.00 2018-12-02 20:11:34.405 336 11478.60 92.65 56824.64 88888.00 2018-12-02 20:11:34.905 336 11478.60 92.72 56824.66 88888.00 2018-12-02 20:11:35.405 336 11478.64 92.68 56824.72 88888.00 2018-12-02 20:11:36.405 336 11478.60 92.61 56824.74 88888.00 2018-12-02 20:11:36.905 336 11478.65 92.58 56824.76 88888.00 2018-12-02 20:11:37.405 336 11478.63 92.53 56824.86 88888.00 2018-12-02 20:11:37.905 336 11478.68 92.56 56824.87 88888.00 2018-12-02 20:11:38.405 336 11478.71 92.57 56824.99 88888.00 2018-12-02 20:11:38.905 336 11478.71 92.57 56825.07 88888.00 2018-12-02 20:11:39.405 336 11478.65 92.59 56825.09 88888.00 2018-12-02 20:11:39.905 336 11478.74 92.58 56825.15 88888.00 2018-12-02 20:11:40.405 336 11478.64 92.52 56825.31 88888.00 2018-12-02 20:11:40.905 336 11478.61 92.57 56825.37 88888.00 2018-12-02 20:11:41.405 336 11478.74 92.61 56825.39 88888.00 2018-12-02 20:11:41.905 336 11478.72 92.66 56825.43 88888.00 2018-12-02 20:11:42.405 336 11478.70 92.67 56825.47 88888.00 2018-12-02 20:11:42.905 336 11478.70 92.60 56825.60 88888.00 2018-12-02 20:11:43.405 336 11478.71 92.58 56825.63 88888.00 2018-12-02 20:11:43.905 336 11478.70 92.61 56825.62 88888.00 2018-12-02 20:11:44.405 336 11478.73 92.57 56825.60 88888.00 2018-12-02 20:11:44.905 336 11478.72 92.57 56825.67 88888.00 2018-12-02 20:11:45.405 336 11478.68 92.57 56825.71 88888.00 2018-12-02 20:11:46.406 336 11478.72 92.54 56825.82 88888.00 2018-12-02 20:11:46.906 336 11478.71 92.56 56825.89 88888.00 2018-12-02 20:11:47.406 336 11478.75 92.54 56825.94 88888.00 2018-12-02 20:11:47.906 336 11478.70 92.52 56825.96 88888.00 2018-12-02 20:11:48.406 336 11478.75 92.56 56826.01 88888.00 2018-12-02 20:11:48.906 336 11478.79 92.58 56826.11 88888.00 2018-12-02 20:11:49.406 336 11478.72 92.56 56826.21 88888.00 2018-12-02 20:11:49.906 336 11478.73 92.51 56826.23 88888.00 2018-12-02 20:11:50.406 336 11478.77 92.53 56826.31 88888.00 2018-12-02 20:11:50.906 336 11478.71 92.52 56826.34 88888.00 2018-12-02 20:11:51.406 336 11478.67 92.50 56826.39 88888.00 2018-12-02 20:11:51.906 336 11478.77 92.50 56826.48 88888.00 2018-12-02 20:11:52.406 336 11478.73 92.52 56826.59 88888.00 2018-12-02 20:11:52.906 336 11478.73 92.60 56826.63 88888.00 2018-12-02 20:11:53.406 336 11478.78 92.59 56826.62 88888.00 2018-12-02 20:11:53.906 336 11478.78 92.58 56826.66 88888.00 2018-12-02 20:11:54.406 336 11478.82 92.52 56826.73 88888.00 2018-12-02 20:11:54.906 336 11478.85 92.49 56826.78 88888.00 2018-12-02 20:11:55.406 336 11478.77 92.44 56826.88 88888.00 2018-12-02 20:11:55.906 336 11478.77 92.47 56826.95 88888.00 2018-12-02 20:11:56.406 336 11478.80 92.47 56827.00 88888.00 2018-12-02 20:11:56.906 336 11478.79 92.51 56827.08 88888.00 2018-12-02 20:11:57.406 336 11478.82 92.56 56827.19 88888.00 2018-12-02 20:11:57.906 336 11478.84 92.57 56827.24 88888.00 2018-12-02 20:11:58.406 336 11478.75 92.56 56827.30 88888.00 2018-12-02 20:11:58.906 336 11478.82 92.65 56827.38 88888.00 2018-12-02 20:11:59.406 336 11478.82 92.61 56827.37 88888.00 2018-12-02 20:11:59.906 336 11478.77 92.57 56827.40 88888.00 2018-12-02 20:12:00.406 336 11478.85 92.57 56827.55 88888.00 2018-12-02 20:12:00.906 336 11478.86 92.65 56827.62 88888.00 2018-12-02 20:12:01.406 336 11478.79 92.68 56827.68 88888.00 2018-12-02 20:12:01.906 336 11478.85 92.70 56827.68 88888.00 2018-12-02 20:12:02.406 336 11478.78 92.70 56827.74 88888.00 2018-12-02 20:12:02.906 336 11478.78 92.72 56827.80 88888.00 2018-12-02 20:12:03.406 336 11478.89 92.65 56827.77 88888.00 2018-12-02 20:12:03.906 336 11478.84 92.63 56827.76 88888.00 2018-12-02 20:12:04.406 336 11478.84 92.64 56827.81 88888.00 2018-12-02 20:12:04.906 336 11478.89 92.63 56827.93 88888.00 2018-12-02 20:12:05.406 336 11478.81 92.58 56828.06 88888.00 2018-12-02 20:12:05.906 336 11478.75 92.58 56828.07 88888.00 2018-12-02 20:12:06.406 336 11478.82 92.66 56828.13 88888.00 2018-12-02 20:12:06.906 336 11478.81 92.67 56828.20 88888.00 2018-12-02 20:12:07.406 336 11478.78 92.65 56828.25 88888.00 2018-12-02 20:12:07.906 336 11478.86 92.63 56828.28 88888.00 2018-12-02 20:12:08.406 336 11478.81 92.58 56828.34 88888.00 2018-12-02 20:12:08.906 336 11478.78 92.53 56828.43 88888.00 2018-12-02 20:12:09.406 336 11478.84 92.53 56828.49 88888.00 2018-12-02 20:12:09.906 336 11478.77 92.58 56828.55 88888.00 2018-12-02 20:12:10.406 336 11478.73 92.65 56828.54 88888.00 2018-12-02 20:12:10.906 336 11478.80 92.64 56828.59 88888.00 2018-12-02 20:12:11.406 336 11478.74 92.59 56828.73 88888.00 2018-12-02 20:12:11.906 336 11478.71 92.61 56828.80 88888.00 2018-12-02 20:12:12.406 336 11478.75 92.65 56828.84 88888.00 2018-12-02 20:12:12.906 336 11478.67 92.63 56828.92 88888.00 2018-12-02 20:12:13.406 336 11478.64 92.60 56828.94 88888.00 2018-12-02 20:12:13.906 336 11478.64 92.60 56828.94 88888.00 2018-12-02 20:12:14.406 336 11478.57 92.60 56828.93 88888.00 2018-12-02 20:12:14.906 336 11478.60 92.61 56828.96 88888.00 2018-12-02 20:12:15.406 336 11478.61 92.66 56829.09 88888.00 2018-12-02 20:12:15.906 336 11478.53 92.63 56829.15 88888.00 2018-12-02 20:12:16.406 336 11478.53 92.58 56829.19 88888.00 2018-12-02 20:12:16.906 336 11478.58 92.51 56829.23 88888.00 2018-12-02 20:12:17.906 336 11478.57 92.52 56829.38 88888.00 2018-12-02 20:12:18.406 336 11478.50 92.56 56829.43 88888.00 2018-12-02 20:12:18.906 336 11478.49 92.60 56829.51 88888.00 2018-12-02 20:12:19.406 336 11478.54 92.61 56829.60 88888.00 2018-12-02 20:12:19.906 336 11478.49 92.52 56829.62 88888.00 2018-12-02 20:12:20.406 336 11478.36 92.53 56829.64 88888.00 2018-12-02 20:12:20.906 336 11478.43 92.60 56829.63 88888.00 2018-12-02 20:12:21.406 336 11478.46 92.64 56829.65 88888.00 2018-12-02 20:12:21.906 336 11478.42 92.68 56829.74 88888.00 2018-12-02 20:12:22.406 336 11478.50 92.73 56829.71 88888.00 2018-12-02 20:12:22.906 336 11478.43 92.65 56829.82 88888.00 2018-12-02 20:12:23.406 336 11478.33 92.67 56829.92 88888.00 2018-12-02 20:12:23.906 336 11478.39 92.67 56829.93 88888.00 2018-12-02 20:12:24.406 336 11478.31 92.61 56829.94 88888.00 2018-12-02 20:12:24.906 336 11478.29 92.64 56829.95 88888.00 2018-12-02 20:12:25.906 336 11478.39 92.73 56830.00 88888.00 2018-12-02 20:12:26.406 336 11478.35 92.80 56830.03 88888.00 2018-12-02 20:12:26.906 336 11478.35 92.80 56830.07 88888.00 2018-12-02 20:12:27.406 336 11478.31 92.75 56830.14 88888.00 2018-12-02 20:12:27.906 336 11478.33 92.77 56830.24 88888.00 2018-12-02 20:12:28.406 336 11478.35 92.77 56830.27 88888.00 2018-12-02 20:12:28.906 336 11478.26 92.75 56830.19 88888.00 2018-12-02 20:12:29.406 336 11478.30 92.75 56830.24 88888.00 2018-12-02 20:12:29.906 336 11478.35 92.78 56830.35 88888.00 2018-12-02 20:12:30.406 336 11478.37 92.77 56830.46 88888.00 2018-12-02 20:12:30.906 336 11478.35 92.75 56830.63 88888.00 2018-12-02 20:12:31.406 336 11478.35 92.75 56830.64 88888.00 2018-12-02 20:12:31.906 336 11478.24 92.71 56830.64 88888.00 2018-12-02 20:12:32.406 336 11478.25 92.74 56830.67 88888.00 2018-12-02 20:12:32.906 336 11478.29 92.74 56830.67 88888.00 2018-12-02 20:12:33.406 336 11478.29 92.74 56830.65 88888.00 2018-12-02 20:12:33.906 336 11478.32 92.79 56830.74 88888.00 2018-12-02 20:12:34.406 336 11478.33 92.83 56830.78 88888.00 2018-12-02 20:12:34.906 336 11478.28 92.87 56830.85 88888.00 2018-12-02 20:12:35.406 336 11478.29 92.90 56830.91 88888.00 2018-12-02 20:12:35.906 336 11478.29 92.93 56830.91 88888.00 2018-12-02 20:12:36.406 336 11478.24 92.97 56830.95 88888.00 2018-12-02 20:12:36.906 336 11478.28 92.98 56830.95 88888.00 2018-12-02 20:12:37.406 336 11478.32 93.00 56830.93 88888.00 2018-12-02 20:12:37.906 336 11478.31 93.05 56830.99 88888.00 2018-12-02 20:12:38.406 336 11478.33 93.09 56831.09 88888.00 2018-12-02 20:12:38.906 336 11478.29 93.06 56831.18 88888.00 2018-12-02 20:12:39.406 336 11478.29 92.98 56831.17 88888.00 2018-12-02 20:12:39.906 336 11478.35 92.97 56831.21 88888.00 2018-12-02 20:12:40.406 336 11478.36 92.99 56831.37 88888.00 2018-12-02 20:12:40.906 336 11478.35 93.01 56831.44 88888.00 2018-12-02 20:12:41.406 336 11478.35 93.00 56831.46 88888.00 2018-12-02 20:12:41.906 336 11478.42 92.99 56831.49 88888.00 2018-12-02 20:12:42.406 336 11478.40 93.05 56831.54 88888.00 2018-12-02 20:12:42.906 336 11478.40 93.04 56831.60 88888.00 2018-12-02 20:12:43.406 336 11478.46 92.99 56831.66 88888.00 2018-12-02 20:12:43.906 336 11478.39 93.07 56831.70 88888.00 2018-12-02 20:12:44.406 336 11478.45 93.12 56831.76 88888.00 2018-12-02 20:12:44.906 336 11478.42 93.07 56831.86 88888.00 2018-12-02 20:12:45.406 336 11478.38 93.12 56831.96 88888.00 2018-12-02 20:12:45.906 336 11478.44 93.15 56832.04 88888.00 2018-12-02 20:12:46.406 336 11478.38 93.15 56832.07 88888.00 2018-12-02 20:12:46.906 336 11478.32 93.15 56832.12 88888.00 2018-12-02 20:12:47.406 336 11478.38 93.15 56832.18 88888.00 2018-12-02 20:12:47.906 336 11478.37 93.17 56832.25 88888.00 2018-12-02 20:12:48.406 336 11478.31 93.18 56832.32 88888.00 2018-12-02 20:12:49.406 336 11478.37 93.19 56832.45 88888.00 2018-12-02 20:12:49.906 336 11478.32 93.29 56832.51 88888.00 2018-12-02 20:12:50.406 336 11478.36 93.33 56832.58 88888.00 2018-12-02 20:12:50.906 336 11478.33 93.27 56832.56 88888.00 2018-12-02 20:12:51.406 336 11478.36 93.34 56832.65 88888.00 2018-12-02 20:12:51.906 336 11478.39 93.32 56832.66 88888.00 2018-12-02 20:12:52.406 336 11478.35 93.25 56832.69 88888.00 2018-12-02 20:12:52.906 336 11478.32 93.29 56832.79 88888.00 2018-12-02 20:12:53.406 336 11478.36 93.32 56832.91 88888.00 2018-12-02 20:12:53.906 336 11478.31 93.36 56833.02 88888.00 2018-12-02 20:12:54.406 336 11478.35 93.39 56833.08 88888.00 2018-12-02 20:12:54.906 336 11478.43 93.34 56833.10 88888.00 2018-12-02 20:12:55.406 336 11478.40 93.32 56833.13 88888.00 2018-12-02 20:12:55.906 336 11478.43 93.31 56833.15 88888.00 2018-12-02 20:12:56.406 336 11478.42 93.32 56833.20 88888.00 2018-12-02 20:12:56.906 336 11478.33 93.32 56833.28 88888.00 2018-12-02 20:12:57.406 336 11478.43 93.35 56833.45 88888.00 2018-12-02 20:12:57.906 336 11478.46 93.35 56833.49 88888.00 2018-12-02 20:12:58.406 336 11478.39 93.36 56833.50 88888.00 2018-12-02 20:12:58.906 336 11478.39 93.42 56833.60 88888.00 2018-12-02 20:12:59.406 336 11478.46 93.45 56833.62 88888.00 2018-12-02 20:12:59.906 336 11478.40 93.45 56833.67 88888.00 2018-12-02 20:13:00.406 336 11478.36 93.42 56833.68 88888.00 2018-12-02 20:13:00.906 336 11478.39 93.41 56833.71 88888.00 2018-12-02 20:13:01.406 336 11478.38 93.36 56833.78 88888.00 2018-12-02 20:13:01.906 336 11478.45 93.46 56833.90 88888.00 2018-12-02 20:13:02.406 336 11478.46 93.49 56833.98 88888.00 2018-12-02 20:13:02.906 336 11478.43 93.53 56834.01 88888.00 2018-12-02 20:13:03.406 336 11478.42 93.55 56834.04 88888.00 2018-12-02 20:13:03.906 336 11478.42 93.56 56834.12 88888.00 2018-12-02 20:13:04.406 336 11478.43 93.58 56834.18 88888.00 2018-12-02 20:13:04.906 336 11478.51 93.58 56834.31 88888.00 2018-12-02 20:13:05.406 336 11478.53 93.51 56834.37 88888.00 2018-12-02 20:13:05.906 336 11478.51 93.51 56834.45 88888.00 2018-12-02 20:13:06.406 336 11478.50 93.59 56834.57 88888.00 2018-12-02 20:13:06.906 336 11478.49 93.61 56834.61 88888.00 2018-12-02 20:13:07.406 336 11478.47 93.61 56834.65 88888.00 2018-12-02 20:13:07.906 336 11478.58 93.70 56834.75 88888.00 2018-12-02 20:13:08.406 336 11478.52 93.73 56834.80 88888.00 2018-12-02 20:13:08.906 336 11478.49 93.77 56834.86 88888.00 2018-12-02 20:13:09.406 336 11478.60 93.73 56834.86 88888.00 2018-12-02 20:13:09.906 336 11478.56 93.70 56834.83 88888.00 2018-12-02 20:13:10.406 336 11478.54 93.70 56834.89 88888.00 2018-12-02 20:13:10.906 336 11478.63 93.68 56834.97 88888.00 2018-12-02 20:13:11.406 336 11478.51 93.72 56835.06 88888.00 2018-12-02 20:13:11.906 336 11478.53 93.81 56835.19 88888.00 2018-12-02 20:13:12.406 336 11478.65 93.82 56835.21 88888.00 2018-12-02 20:13:12.906 336 11478.64 93.79 56835.23 88888.00 2018-12-02 20:13:13.406 336 11478.63 93.83 56835.32 88888.00 2018-12-02 20:13:13.906 336 11478.63 93.87 56835.46 88888.00 2018-12-02 20:13:14.406 336 11478.57 93.87 56835.54 88888.00 2018-12-02 20:13:14.906 336 11478.57 93.90 56835.54 88888.00 2018-12-02 20:13:15.406 336 11478.64 93.94 56835.64 88888.00 2018-12-02 20:13:15.906 336 11478.59 93.97 56835.71 88888.00 2018-12-02 20:13:16.406 336 11478.65 93.95 56835.80 88888.00 2018-12-02 20:13:16.906 336 11478.70 93.96 56835.85 88888.00 2018-12-02 20:13:17.406 336 11478.64 93.99 56835.92 88888.00 2018-12-02 20:13:17.906 336 11478.66 94.03 56835.97 88888.00 2018-12-02 20:13:18.406 336 11478.70 94.02 56836.03 88888.00 2018-12-02 20:13:18.906 336 11478.61 94.11 56836.11 88888.00 2018-12-02 20:13:19.406 336 11478.64 94.17 56836.16 88888.00 2018-12-02 20:13:19.906 336 11478.77 94.14 56836.24 88888.00 2018-12-02 20:13:20.406 336 11478.73 94.15 56836.30 88888.00 2018-12-02 20:13:20.906 336 11478.75 94.21 56836.39 88888.00 2018-12-02 20:13:21.406 336 11478.77 94.24 56836.41 88888.00 2018-12-02 20:13:21.906 336 11478.70 94.27 56836.44 88888.00 2018-12-02 20:13:22.406 336 11478.80 94.29 56836.54 88888.00 2018-12-02 20:13:22.906 336 11478.81 94.30 56836.60 88888.00 2018-12-02 20:13:23.406 336 11478.81 94.35 56836.73 88888.00 2018-12-02 20:13:23.906 336 11478.87 94.45 56836.80 88888.00 2018-12-02 20:13:24.406 336 11478.91 94.49 56836.83 88888.00 2018-12-02 20:13:24.906 336 11478.75 94.47 56836.85 88888.00 2018-12-02 20:13:25.406 336 11478.77 94.51 56836.87 88888.00 2018-12-02 20:13:25.906 336 11478.87 94.47 56836.93 88888.00 2018-12-02 20:13:26.406 336 11478.84 94.51 56836.94 88888.00 2018-12-02 20:13:26.906 336 11478.87 94.55 56837.01 88888.00 2018-12-02 20:13:27.406 336 11478.88 94.54 56837.05 88888.00 2018-12-02 20:13:27.906 336 11478.81 94.53 56837.12 88888.00 2018-12-02 20:13:28.406 336 11478.88 94.65 56837.18 88888.00 2018-12-02 20:13:28.906 336 11478.93 94.71 56837.21 88888.00 2018-12-02 20:13:29.406 336 11478.89 94.74 56837.31 88888.00 2018-12-02 20:13:29.906 336 11478.98 94.72 56837.37 88888.00 2018-12-02 20:13:30.906 336 11478.84 94.77 56837.44 88888.00 2018-12-02 20:13:31.406 336 11478.93 94.70 56837.50 88888.00 2018-12-02 20:13:31.906 336 11478.96 94.76 56837.54 88888.00 2018-12-02 20:13:32.406 336 11478.95 94.88 56837.58 88888.00 2018-12-02 20:13:32.906 336 11479.01 94.91 56837.56 88888.00 2018-12-02 20:13:33.406 336 11478.98 94.87 56837.58 88888.00 2018-12-02 20:13:33.906 336 11478.99 94.91 56837.58 88888.00 2018-12-02 20:13:34.406 336 11479.05 95.04 56837.59 88888.00 2018-12-02 20:13:34.906 336 11479.03 95.09 56837.63 88888.00 2018-12-02 20:13:35.406 336 11479.06 95.13 56837.65 88888.00 2018-12-02 20:13:35.906 336 11479.12 95.19 56837.62 88888.00 2018-12-02 20:13:36.406 336 11479.03 95.15 56837.60 88888.00 2018-12-02 20:13:36.906 336 11479.10 95.19 56837.63 88888.00 2018-12-02 20:13:37.406 336 11479.20 95.23 56837.70 88888.00 2018-12-02 20:13:37.906 336 11479.10 95.25 56837.77 88888.00 2018-12-02 20:13:38.906 336 11479.22 95.31 56837.76 88888.00 2018-12-02 20:13:39.406 336 11479.19 95.32 56837.80 88888.00 2018-12-02 20:13:39.906 336 11479.20 95.38 56837.82 88888.00 2018-12-02 20:13:40.406 336 11479.24 95.45 56837.90 88888.00 2018-12-02 20:13:40.906 336 11479.20 95.50 56837.95 88888.00 2018-12-02 20:13:41.406 336 11479.23 95.57 56837.97 88888.00 2018-12-02 20:13:41.906 336 11479.27 95.60 56838.01 88888.00 2018-12-02 20:13:42.406 336 11479.26 95.56 56837.97 88888.00 2018-12-02 20:13:42.906 336 11479.31 95.60 56837.95 88888.00 2018-12-02 20:13:43.406 336 11479.36 95.65 56837.93 88888.00 2018-12-02 20:13:43.907 336 11479.30 95.65 56837.92 88888.00 2018-12-02 20:13:44.407 336 11479.36 95.70 56837.98 88888.00 2018-12-02 20:13:44.907 336 11479.47 95.72 56837.98 88888.00 2018-12-02 20:13:45.407 336 11479.49 95.71 56837.93 88888.00 2018-12-02 20:13:45.907 336 11479.50 95.76 56838.01 88888.00 2018-12-02 20:13:46.407 336 11479.52 95.77 56838.04 88888.00 2018-12-02 20:13:46.907 336 11479.44 95.80 56838.05 88888.00 2018-12-02 20:13:47.407 336 11479.55 95.92 56838.02 88888.00 2018-12-02 20:13:47.907 336 11479.59 95.98 56838.01 88888.00 2018-12-02 20:13:48.407 336 11479.55 95.97 56838.02 88888.00 2018-12-02 20:13:48.907 336 11479.62 96.07 56838.01 88888.00 2018-12-02 20:13:49.407 336 11479.65 96.07 56837.97 88888.00 2018-12-02 20:13:49.907 336 11479.68 96.03 56837.95 88888.00 2018-12-02 20:13:50.407 336 11479.69 96.04 56837.95 88888.00 2018-12-02 20:13:50.907 336 11479.74 96.05 56837.91 88888.00 2018-12-02 20:13:51.407 336 11479.74 96.10 56837.91 88888.00 2018-12-02 20:13:51.907 336 11479.74 96.11 56837.90 88888.00 2018-12-02 20:13:52.407 336 11479.71 96.12 56837.93 88888.00 2018-12-02 20:13:52.907 336 11479.71 96.18 56837.95 88888.00 2018-12-02 20:13:53.407 336 11479.79 96.21 56837.98 88888.00 2018-12-02 20:13:53.907 336 11479.83 96.21 56838.02 88888.00 2018-12-02 20:13:54.407 336 11479.88 96.30 56838.01 88888.00 2018-12-02 20:13:54.907 336 11479.85 96.34 56838.03 88888.00 2018-12-02 20:13:55.407 336 11479.85 96.32 56838.03 88888.00 2018-12-02 20:13:55.907 336 11479.85 96.28 56838.03 88888.00 2018-12-02 20:13:56.407 336 11479.91 96.32 56838.02 88888.00 2018-12-02 20:13:56.907 336 11479.88 96.33 56838.03 88888.00 2018-12-02 20:13:57.407 336 11479.88 96.37 56838.03 88888.00 2018-12-02 20:13:57.907 336 11479.99 96.41 56838.10 88888.00 2018-12-02 20:13:58.407 336 11479.97 96.47 56838.10 88888.00 2018-12-02 20:13:58.907 336 11479.97 96.52 56838.05 88888.00 2018-12-02 20:13:59.407 336 11480.09 96.45 56838.04 88888.00 2018-12-02 20:13:59.907 336 11480.07 96.44 56838.07 88888.00 2018-12-02 20:14:00.407 336 11480.04 96.54 56838.08 88888.00 2018-12-02 20:14:00.907 336 11480.12 96.53 56838.07 88888.00 2018-12-02 20:14:01.407 336 11480.12 96.53 56838.08 88888.00 2018-12-02 20:14:01.907 336 11480.13 96.57 56838.08 88888.00 2018-12-02 20:14:02.407 336 11480.20 96.57 56838.17 88888.00 2018-12-02 20:14:02.907 336 11480.14 96.61 56838.25 88888.00 2018-12-02 20:14:03.407 336 11480.17 96.65 56838.25 88888.00 2018-12-02 20:14:03.907 336 11480.20 96.65 56838.22 88888.00 2018-12-02 20:14:04.407 336 11480.17 96.62 56838.18 88888.00 2018-12-02 20:14:04.907 336 11480.17 96.68 56838.24 88888.00 2018-12-02 20:14:05.407 336 11480.24 96.76 56838.18 88888.00 2018-12-02 20:14:05.907 336 11480.18 96.76 56838.10 88888.00 2018-12-02 20:14:06.407 336 11480.21 96.81 56838.16 88888.00 2018-12-02 20:14:06.907 336 11480.30 96.81 56838.20 88888.00 2018-12-02 20:14:07.407 336 11480.21 96.81 56838.22 88888.00 2018-12-02 20:14:07.907 336 11480.18 96.85 56838.25 88888.00 2018-12-02 20:14:08.407 336 11480.19 96.93 56838.25 88888.00 2018-12-02 20:14:08.907 336 11480.17 97.03 56838.24 88888.00 2018-12-02 20:14:09.407 336 11480.20 97.07 56838.21 88888.00 2018-12-02 20:14:09.907 336 11480.27 97.13 56838.24 88888.00 2018-12-02 20:14:10.407 336 11480.27 97.15 56838.34 88888.00 2018-12-02 20:14:10.907 336 11480.28 97.10 56838.39 88888.00 2018-12-02 20:14:11.407 336 11480.26 97.08 56838.41 88888.00 2018-12-02 20:14:12.407 336 11480.24 97.16 56838.34 88888.00 2018-12-02 20:14:12.907 336 11480.25 97.15 56838.28 88888.00 2018-12-02 20:14:13.407 336 11480.20 97.21 56838.29 88888.00 2018-12-02 20:14:13.907 336 11480.24 97.27 56838.30 88888.00 2018-12-02 20:14:14.407 336 11480.33 97.28 56838.37 88888.00 2018-12-02 20:14:14.907 336 11480.25 97.22 56838.40 88888.00 2018-12-02 20:14:15.407 336 11480.25 97.22 56838.39 88888.00 2018-12-02 20:14:15.907 336 11480.28 97.17 56838.36 88888.00 2018-12-02 20:14:16.407 336 11480.19 97.21 56838.39 88888.00 2018-12-02 20:14:16.907 336 11480.25 97.33 56838.37 88888.00 2018-12-02 20:14:17.407 336 11480.27 97.33 56838.36 88888.00 2018-12-02 20:14:17.907 336 11480.30 97.39 56838.39 88888.00 2018-12-02 20:14:18.407 336 11480.33 97.40 56838.41 88888.00 2018-12-02 20:14:18.907 336 11480.30 97.36 56838.42 88888.00 2018-12-02 20:14:19.407 336 11480.24 97.36 56838.37 88888.00 2018-12-02 20:14:19.907 336 11480.25 97.35 56838.39 88888.00 2018-12-02 20:14:20.407 336 11480.24 97.42 56838.41 88888.00 2018-12-02 20:14:20.907 336 11480.19 97.49 56838.43 88888.00 2018-12-02 20:14:21.407 336 11480.25 97.55 56838.53 88888.00 2018-12-02 20:14:21.907 336 11480.23 97.54 56838.48 88888.00 2018-12-02 20:14:22.407 336 11480.23 97.54 56838.39 88888.00 2018-12-02 20:14:22.907 336 11480.32 97.55 56838.31 88888.00 2018-12-02 20:14:23.407 336 11480.24 97.55 56838.29 88888.00 2018-12-02 20:14:23.907 336 11480.10 97.55 56838.27 88888.00 2018-12-02 20:14:24.407 336 11480.13 97.61 56838.24 88888.00 2018-12-02 20:14:24.907 336 11480.12 97.61 56838.21 88888.00 2018-12-02 20:14:25.407 336 11480.11 97.67 56838.17 88888.00 2018-12-02 20:14:25.907 336 11480.16 97.68 56838.18 88888.00 2018-12-02 20:14:26.407 336 11480.11 97.66 56838.14 88888.00 2018-12-02 20:14:26.907 336 11480.07 97.71 56838.11 88888.00 2018-12-02 20:14:27.407 336 11480.16 97.71 56838.12 88888.00 2018-12-02 20:14:27.907 336 11480.07 97.64 56838.08 88888.00 2018-12-02 20:14:28.407 336 11479.97 97.74 56838.04 88888.00 2018-12-02 20:14:28.907 336 11480.03 97.75 56838.01 88888.00 2018-12-02 20:14:29.407 336 11479.97 97.69 56837.96 88888.00 2018-12-02 20:14:29.907 336 11479.91 97.74 56837.86 88888.00 2018-12-02 20:14:30.407 336 11479.97 97.77 56837.84 88888.00 2018-12-02 20:14:30.907 336 11479.91 97.74 56837.85 88888.00 2018-12-02 20:14:31.407 336 11479.91 97.78 56837.89 88888.00 2018-12-02 20:14:31.907 336 11479.91 97.80 56837.91 88888.00 2018-12-02 20:14:32.407 336 11479.85 97.75 56837.85 88888.00 2018-12-02 20:14:32.907 336 11479.85 97.77 56837.78 88888.00 2018-12-02 20:14:33.407 336 11479.86 97.75 56837.64 88888.00 2018-12-02 20:14:33.907 336 11479.77 97.71 56837.58 88888.00 2018-12-02 20:14:34.407 336 11479.71 97.76 56837.63 88888.00 2018-12-02 20:14:34.907 336 11479.74 97.84 56837.64 88888.00 2018-12-02 20:14:35.407 336 11479.64 97.90 56837.63 88888.00 2018-12-02 20:14:35.907 336 11479.64 97.88 56837.59 88888.00 2018-12-02 20:14:36.407 336 11479.64 97.85 56837.56 88888.00 2018-12-02 20:14:36.907 336 11479.62 97.87 56837.50 88888.00 2018-12-02 20:14:37.407 336 11479.74 97.83 56837.37 88888.00 2018-12-02 20:14:37.907 336 11479.70 97.82 56837.37 88888.00 2018-12-02 20:14:38.407 336 11479.58 97.80 56837.40 88888.00 2018-12-02 20:14:38.907 336 11479.58 97.83 56837.41 88888.00 2018-12-02 20:14:39.407 336 11479.58 97.83 56837.38 88888.00 2018-12-02 20:14:39.907 336 11479.48 97.87 56837.32 88888.00 2018-12-02 20:14:40.407 336 11479.49 97.85 56837.24 88888.00 2018-12-02 20:14:40.907 336 11479.52 97.83 56837.22 88888.00 2018-12-02 20:14:41.407 336 11479.43 97.82 56837.15 88888.00 2018-12-02 20:14:41.907 336 11479.38 97.84 56837.12 88888.00 2018-12-02 20:14:42.407 336 11479.41 97.82 56837.14 88888.00 2018-12-02 20:14:42.907 336 11479.36 97.87 56837.13 88888.00 2018-12-02 20:14:43.407 336 11479.37 97.87 56837.11 88888.00 2018-12-02 20:14:43.907 336 11479.35 97.77 56836.95 88888.00 2018-12-02 20:14:44.407 336 11479.23 97.78 56836.88 88888.00 2018-12-02 20:14:44.907 336 11479.27 97.78 56836.87 88888.00 2018-12-02 20:14:45.407 336 11479.28 97.77 56836.85 88888.00 2018-12-02 20:14:45.907 336 11479.24 97.82 56836.83 88888.00 2018-12-02 20:14:46.407 336 11479.24 97.87 56836.83 88888.00 2018-12-02 20:14:46.907 336 11479.22 97.81 56836.82 88888.00 2018-12-02 20:14:47.407 336 11479.13 97.76 56836.70 88888.00 2018-12-02 20:14:47.907 336 11479.12 97.70 56836.61 88888.00 2018-12-02 20:14:48.407 336 11479.06 97.69 56836.60 88888.00 2018-12-02 20:14:48.907 336 11479.02 97.75 56836.62 88888.00 2018-12-02 20:14:49.407 336 11479.12 97.81 56836.62 88888.00 2018-12-02 20:14:49.907 336 11479.01 97.82 56836.54 88888.00 2018-12-02 20:14:50.407 336 11478.94 97.78 56836.48 88888.00 2018-12-02 20:14:50.907 336 11478.98 97.76 56836.45 88888.00 2018-12-02 20:14:51.407 336 11478.92 97.71 56836.36 88888.00 2018-12-02 20:14:51.907 336 11478.84 97.70 56836.35 88888.00 2018-12-02 20:14:52.407 336 11478.87 97.70 56836.26 88888.00 2018-12-02 20:14:52.907 336 11478.81 97.70 56836.19 88888.00 2018-12-02 20:14:53.407 336 11478.78 97.80 56836.18 88888.00 2018-12-02 20:14:53.907 336 11478.75 97.76 56836.17 88888.00 2018-12-02 20:14:54.407 336 11478.73 97.70 56836.13 88888.00 2018-12-02 20:14:54.907 336 11478.70 97.67 56836.08 88888.00 2018-12-02 20:14:55.407 336 11478.72 97.68 56836.04 88888.00 2018-12-02 20:14:55.907 336 11478.60 97.69 56836.00 88888.00 2018-12-02 20:14:56.407 336 11478.57 97.73 56835.93 88888.00 2018-12-02 20:14:56.907 336 11478.64 97.69 56835.90 88888.00 2018-12-02 20:14:57.407 336 11478.58 97.64 56835.85 88888.00 2018-12-02 20:14:57.907 336 11478.50 97.63 56835.83 88888.00 2018-12-02 20:14:58.407 336 11478.46 97.58 56835.73 88888.00 2018-12-02 20:14:58.907 336 11478.40 97.56 56835.70 88888.00 2018-12-02 20:14:59.407 336 11478.39 97.56 56835.72 88888.00 2018-12-02 20:14:59.907 336 11478.40 97.60 56835.76 88888.00 2018-12-02 20:15:00.407 336 11478.30 97.58 56835.73 88888.00 2018-12-02 20:15:00.907 336 11478.29 97.57 56835.70 88888.00 2018-12-02 20:15:01.407 336 11478.31 97.57 56835.66 88888.00 2018-12-02 20:15:01.907 336 11478.12 97.53 56835.61 88888.00 2018-12-02 20:15:02.407 336 11478.09 97.53 56835.53 88888.00 2018-12-02 20:15:02.907 336 11478.17 97.58 56835.49 88888.00 2018-12-02 20:15:03.407 336 11478.12 97.56 56835.48 88888.00 2018-12-02 20:15:03.907 336 11478.12 97.55 56835.51 88888.00 2018-12-02 20:15:04.407 336 11478.17 97.46 56835.46 88888.00 2018-12-02 20:15:04.907 336 11477.99 97.40 56835.46 88888.00 2018-12-02 20:15:05.407 336 11477.97 97.41 56835.40 88888.00 2018-12-02 20:15:05.907 336 11477.99 97.42 56835.31 88888.00 2018-12-02 20:15:06.407 336 11477.91 97.48 56835.32 88888.00 2018-12-02 20:15:06.907 336 11477.91 97.48 56835.32 88888.00 2018-12-02 20:15:07.407 336 11477.92 97.40 56835.27 88888.00 2018-12-02 20:15:07.907 336 11477.81 97.35 56835.26 88888.00 2018-12-02 20:15:08.407 336 11477.81 97.33 56835.23 88888.00 2018-12-02 20:15:08.907 336 11477.78 97.30 56835.16 88888.00 2018-12-02 20:15:09.407 336 11477.71 97.30 56835.15 88888.00 2018-12-02 20:15:09.907 336 11477.74 97.33 56835.17 88888.00 2018-12-02 20:15:10.407 336 11477.73 97.30 56835.17 88888.00 2018-12-02 20:15:10.907 336 11477.66 97.33 56835.16 88888.00 2018-12-02 20:15:11.407 336 11477.66 97.30 56835.21 88888.00 2018-12-02 20:15:11.907 336 11477.62 97.25 56835.14 88888.00 2018-12-02 20:15:12.407 336 11477.50 97.21 56835.01 88888.00 2018-12-02 20:15:12.907 336 11477.49 97.22 56834.97 88888.00 2018-12-02 20:15:13.407 336 11477.46 97.20 56835.01 88888.00 2018-12-02 20:15:13.907 336 11477.39 97.22 56835.03 88888.00 2018-12-02 20:15:14.407 336 11477.45 97.21 56835.04 88888.00 2018-12-02 20:15:15.407 336 11477.25 97.17 56835.01 88888.00 2018-12-02 20:15:15.907 336 11477.33 97.16 56834.87 88888.00 2018-12-02 20:15:16.407 336 11477.28 97.17 56834.82 88888.00 2018-12-02 20:15:16.907 336 11477.24 97.16 56834.87 88888.00 2018-12-02 20:15:17.407 336 11477.27 97.15 56834.91 88888.00 2018-12-02 20:15:17.907 336 11477.19 97.13 56834.96 88888.00 2018-12-02 20:15:18.407 336 11477.11 97.13 56834.99 88888.00 2018-12-02 20:15:18.907 336 11477.04 97.19 56835.01 88888.00 2018-12-02 20:15:19.407 336 11476.96 97.15 56834.95 88888.00 2018-12-02 20:15:19.907 336 11476.94 97.15 56834.88 88888.00 2018-12-02 20:15:20.407 336 11476.94 97.15 56834.84 88888.00 2018-12-02 20:15:20.907 336 11476.91 97.12 56834.82 88888.00 2018-12-02 20:15:21.407 336 11476.89 97.12 56834.83 88888.00 2018-12-02 20:15:21.907 336 11476.90 97.12 56834.81 88888.00 2018-12-02 20:15:22.407 336 11476.84 97.10 56834.71 88888.00 2018-12-02 20:15:22.907 336 11476.79 97.14 56834.71 88888.00 2018-12-02 20:15:23.407 336 11476.79 97.15 56834.67 88888.00 2018-12-02 20:15:23.907 336 11476.70 97.15 56834.71 88888.00 2018-12-02 20:15:24.407 336 11476.67 97.19 56834.77 88888.00 2018-12-02 20:15:24.907 336 11476.66 97.17 56834.72 88888.00 2018-12-02 20:15:25.407 336 11476.53 97.15 56834.65 88888.00 2018-12-02 20:15:25.907 336 11476.44 97.15 56834.61 88888.00 2018-12-02 20:15:26.407 336 11476.50 97.10 56834.56 88888.00 2018-12-02 20:15:26.907 336 11476.44 97.06 56834.58 88888.00 2018-12-02 20:15:27.407 336 11476.41 97.09 56834.62 88888.00 2018-12-02 20:15:27.907 336 11476.44 97.07 56834.67 88888.00 2018-12-02 20:15:28.407 336 11476.31 97.06 56834.64 88888.00 2018-12-02 20:15:28.907 336 11476.22 97.09 56834.56 88888.00 2018-12-02 20:15:29.407 336 11476.20 97.08 56834.51 88888.00 2018-12-02 20:15:29.907 336 11476.14 97.06 56834.49 88888.00 2018-12-02 20:15:30.407 336 11476.15 97.06 56834.48 88888.00 2018-12-02 20:15:30.907 336 11476.16 97.06 56834.39 88888.00 2018-12-02 20:15:31.407 336 11476.04 97.08 56834.36 88888.00 2018-12-02 20:15:31.907 336 11476.00 97.07 56834.39 88888.00 2018-12-02 20:15:32.407 336 11475.96 97.05 56834.39 88888.00 2018-12-02 20:15:32.907 336 11475.87 97.05 56834.33 88888.00 2018-12-02 20:15:33.407 336 11475.90 97.05 56834.31 88888.00 2018-12-02 20:15:33.907 336 11475.94 97.03 56834.31 88888.00 2018-12-02 20:15:34.407 336 11475.81 97.01 56834.32 88888.00 2018-12-02 20:15:34.907 336 11475.76 97.07 56834.35 88888.00 2018-12-02 20:15:35.407 336 11475.78 97.06 56834.36 88888.00 2018-12-02 20:15:35.907 336 11475.66 97.08 56834.30 88888.00 2018-12-02 20:15:36.407 336 11475.65 97.05 56834.23 88888.00 2018-12-02 20:15:36.907 336 11475.61 97.00 56834.09 88888.00 2018-12-02 20:15:37.407 336 11475.55 96.99 56834.00 88888.00 2018-12-02 20:15:37.907 336 11475.60 97.02 56833.98 88888.00 2018-12-02 20:15:38.407 336 11475.54 96.99 56834.00 88888.00 2018-12-02 20:15:38.907 336 11475.45 96.99 56833.99 88888.00 2018-12-02 20:15:39.407 336 11475.46 97.03 56833.95 88888.00 2018-12-02 20:15:39.907 336 11475.40 97.00 56833.92 88888.00 2018-12-02 20:15:40.408 336 11475.35 96.96 56833.88 88888.00 2018-12-02 20:15:40.908 336 11475.34 96.99 56833.85 88888.00 2018-12-02 20:15:41.408 336 11475.25 96.98 56833.82 88888.00 2018-12-02 20:15:41.908 336 11475.19 96.98 56833.77 88888.00 2018-12-02 20:15:42.408 336 11475.27 96.99 56833.72 88888.00 2018-12-02 20:15:42.908 336 11475.19 96.95 56833.69 88888.00 2018-12-02 20:15:43.408 336 11475.06 96.91 56833.65 88888.00 2018-12-02 20:15:43.908 336 11475.09 96.87 56833.63 88888.00 2018-12-02 20:15:44.408 336 11475.07 96.83 56833.63 88888.00 2018-12-02 20:15:44.908 336 11474.96 96.83 56833.62 88888.00 2018-12-02 20:15:45.408 336 11475.00 96.85 56833.55 88888.00 2018-12-02 20:15:45.908 336 11474.93 96.83 56833.47 88888.00 2018-12-02 20:15:46.908 336 11474.98 96.81 56833.47 88888.00 2018-12-02 20:15:47.408 336 11474.86 96.72 56833.39 88888.00 2018-12-02 20:15:47.908 336 11474.76 96.69 56833.34 88888.00 2018-12-02 20:15:48.408 336 11474.77 96.73 56833.32 88888.00 2018-12-02 20:15:48.908 336 11474.70 96.74 56833.27 88888.00 2018-12-02 20:15:49.408 336 11474.65 96.75 56833.26 88888.00 2018-12-02 20:15:49.908 336 11474.70 96.67 56833.21 88888.00 2018-12-02 20:15:50.408 336 11474.65 96.55 56833.11 88888.00 2018-12-02 20:15:50.908 336 11474.64 96.53 56833.08 88888.00 2018-12-02 20:15:51.408 336 11474.58 96.60 56833.01 88888.00 2018-12-02 20:15:51.908 336 11474.51 96.64 56832.91 88888.00 2018-12-02 20:15:52.408 336 11474.48 96.58 56832.91 88888.00 2018-12-02 20:15:52.908 336 11474.50 96.54 56832.88 88888.00 2018-12-02 20:15:53.408 336 11474.44 96.47 56832.81 88888.00 2018-12-02 20:15:53.908 336 11474.43 96.55 56832.76 88888.00 2018-12-02 20:15:54.908 336 11474.36 96.54 56832.71 88888.00 2018-12-02 20:15:55.408 336 11474.34 96.54 56832.68 88888.00 2018-12-02 20:15:55.908 336 11474.36 96.47 56832.60 88888.00 2018-12-02 20:15:56.408 336 11474.23 96.48 56832.49 88888.00 2018-12-02 20:15:56.908 336 11474.21 96.45 56832.43 88888.00 2018-12-02 20:15:57.408 336 11474.28 96.40 56832.33 88888.00 2018-12-02 20:15:57.908 336 11474.20 96.34 56832.30 88888.00 2018-12-02 20:15:58.408 336 11474.21 96.31 56832.31 88888.00 2018-12-02 20:15:58.908 336 11474.25 96.27 56832.25 88888.00 2018-12-02 20:15:59.408 336 11474.10 96.27 56832.14 88888.00 2018-12-02 20:15:59.908 336 11474.08 96.25 56832.02 88888.00 2018-12-02 20:16:00.408 336 11474.10 96.19 56831.93 88888.00 2018-12-02 20:16:00.908 336 11474.01 96.20 56831.89 88888.00 2018-12-02 20:16:01.408 336 11473.95 96.19 56831.87 88888.00 2018-12-02 20:16:01.908 336 11473.96 96.13 56831.85 88888.00 2018-12-02 20:16:02.408 336 11473.89 96.06 56831.79 88888.00 2018-12-02 20:16:02.908 336 11473.88 96.08 56831.75 88888.00 2018-12-02 20:16:03.408 336 11473.91 96.07 56831.70 88888.00 2018-12-02 20:16:03.908 336 11473.85 96.04 56831.69 88888.00 2018-12-02 20:16:04.408 336 11473.87 96.04 56831.66 88888.00 2018-12-02 20:16:04.908 336 11473.84 95.98 56831.60 88888.00 2018-12-02 20:16:05.408 336 11473.80 95.96 56831.63 88888.00 2018-12-02 20:16:05.908 336 11473.80 96.00 56831.62 88888.00 2018-12-02 20:16:06.408 336 11473.80 95.94 56831.50 88888.00 2018-12-02 20:16:06.908 336 11473.73 95.94 56831.41 88888.00 2018-12-02 20:16:07.408 336 11473.77 95.96 56831.40 88888.00 2018-12-02 20:16:07.908 336 11473.74 95.89 56831.35 88888.00 2018-12-02 20:16:08.408 336 11473.67 95.93 56831.30 88888.00 2018-12-02 20:16:08.908 336 11473.71 95.86 56831.27 88888.00 2018-12-02 20:16:09.408 336 11473.66 95.77 56831.22 88888.00 2018-12-02 20:16:09.908 336 11473.56 95.76 56831.15 88888.00 2018-12-02 20:16:10.408 336 11473.63 95.77 56831.09 88888.00 2018-12-02 20:16:10.908 336 11473.58 95.77 56831.06 88888.00 2018-12-02 20:16:11.408 336 11473.47 95.76 56831.08 88888.00 2018-12-02 20:16:11.908 336 11473.52 95.76 56831.04 88888.00 2018-12-02 20:16:12.408 336 11473.50 95.67 56830.93 88888.00 2018-12-02 20:16:12.908 336 11473.50 95.62 56830.90 88888.00 2018-12-02 20:16:13.408 336 11473.53 95.62 56830.89 88888.00 2018-12-02 20:16:13.908 336 11473.51 95.64 56830.80 88888.00 2018-12-02 20:16:14.408 336 11473.46 95.63 56830.80 88888.00 2018-12-02 20:16:14.908 336 11473.47 95.63 56830.77 88888.00 2018-12-02 20:16:15.408 336 11473.39 95.52 56830.73 88888.00 2018-12-02 20:16:15.908 336 11473.39 95.47 56830.65 88888.00 2018-12-02 20:16:16.408 336 11473.43 95.49 56830.64 88888.00 2018-12-02 20:16:16.908 336 11473.36 95.47 56830.60 88888.00 2018-12-02 20:16:17.408 336 11473.26 95.43 56830.61 88888.00 2018-12-02 20:16:17.908 336 11473.38 95.43 56830.63 88888.00 2018-12-02 20:16:18.408 336 11473.33 95.37 56830.52 88888.00 2018-12-02 20:16:18.908 336 11473.29 95.39 56830.44 88888.00 2018-12-02 20:16:19.408 336 11473.32 95.40 56830.42 88888.00 2018-12-02 20:16:19.908 336 11473.23 95.38 56830.38 88888.00 2018-12-02 20:16:20.408 336 11473.25 95.38 56830.39 88888.00 2018-12-02 20:16:20.908 336 11473.28 95.35 56830.33 88888.00 2018-12-02 20:16:21.408 336 11473.17 95.30 56830.25 88888.00 2018-12-02 20:16:21.908 336 11473.16 95.26 56830.22 88888.00 2018-12-02 20:16:22.408 336 11473.21 95.18 56830.14 88888.00 2018-12-02 20:16:22.908 336 11473.14 95.17 56830.02 88888.00 2018-12-02 20:16:23.408 336 11473.12 95.19 56830.07 88888.00 2018-12-02 20:16:23.908 336 11473.18 95.19 56830.09 88888.00 2018-12-02 20:16:24.408 336 11473.16 95.16 56830.10 88888.00 2018-12-02 20:16:24.908 336 11473.17 95.15 56830.02 88888.00 2018-12-02 20:16:25.408 336 11473.22 95.13 56829.95 88888.00 2018-12-02 20:16:25.908 336 11473.15 95.09 56829.94 88888.00 2018-12-02 20:16:26.408 336 11473.15 95.04 56829.88 88888.00 2018-12-02 20:16:26.908 336 11473.22 95.06 56829.87 88888.00 2018-12-02 20:16:27.408 336 11473.16 95.04 56829.83 88888.00 2018-12-02 20:16:28.408 336 11473.09 95.01 56829.74 88888.00 2018-12-02 20:16:28.908 336 11473.03 94.97 56829.63 88888.00 2018-12-02 20:16:29.408 336 11473.05 95.02 56829.63 88888.00 2018-12-02 20:16:29.908 336 11473.12 94.98 56829.62 88888.00 2018-12-02 20:16:30.408 336 11473.07 94.97 56829.63 88888.00 2018-12-02 20:16:30.908 336 11473.10 95.01 56829.61 88888.00 2018-12-02 20:16:31.408 336 11473.04 94.97 56829.58 88888.00 2018-12-02 20:16:31.908 336 11472.93 95.03 56829.52 88888.00 2018-12-02 20:16:32.408 336 11472.97 95.03 56829.44 88888.00 2018-12-02 20:16:32.908 336 11472.98 94.97 56829.43 88888.00 2018-12-02 20:16:33.408 336 11473.01 94.95 56829.38 88888.00 2018-12-02 20:16:33.908 336 11473.04 94.97 56829.42 88888.00 2018-12-02 20:16:34.408 336 11473.07 94.95 56829.36 88888.00 2018-12-02 20:16:34.908 336 11473.04 95.01 56829.31 88888.00 2018-12-02 20:16:35.408 336 11473.12 94.98 56829.25 88888.00 2018-12-02 20:16:35.908 336 11473.11 94.95 56829.15 88888.00 2018-12-02 20:16:36.408 336 11473.08 94.95 56829.05 88888.00 2018-12-02 20:16:36.908 336 11473.15 94.96 56829.05 88888.00 2018-12-02 20:16:37.408 336 11473.16 94.96 56829.09 88888.00 2018-12-02 20:16:37.908 336 11473.08 94.97 56829.10 88888.00 2018-12-02 20:16:38.408 336 11473.10 94.98 56829.05 88888.00 2018-12-02 20:16:38.908 336 11473.09 94.90 56829.02 88888.00 2018-12-02 20:16:39.408 336 11473.01 94.88 56828.94 88888.00 2018-12-02 20:16:39.908 336 11473.07 94.91 56828.90 88888.00 2018-12-02 20:16:40.408 336 11473.09 94.88 56828.88 88888.00 2018-12-02 20:16:40.908 336 11473.04 94.88 56828.83 88888.00 2018-12-02 20:16:41.408 336 11473.09 94.92 56828.77 88888.00 2018-12-02 20:16:41.908 336 11473.08 94.95 56828.72 88888.00 2018-12-02 20:16:42.408 336 11473.05 94.89 56828.64 88888.00 2018-12-02 20:16:42.908 336 11473.12 94.87 56828.62 88888.00 2018-12-02 20:16:43.408 336 11473.14 94.87 56828.60 88888.00 2018-12-02 20:16:43.908 336 11473.09 94.87 56828.55 88888.00 2018-12-02 20:16:44.408 336 11473.17 94.89 56828.54 88888.00 2018-12-02 20:16:44.908 336 11473.12 94.91 56828.59 88888.00 2018-12-02 20:16:45.408 336 11473.11 94.98 56828.59 88888.00 2018-12-02 20:16:45.908 336 11473.23 95.03 56828.59 88888.00 2018-12-02 20:16:46.408 336 11473.18 94.98 56828.53 88888.00 2018-12-02 20:16:46.908 336 11473.23 95.01 56828.47 88888.00 2018-12-02 20:16:47.408 336 11473.32 95.01 56828.41 88888.00 2018-12-02 20:16:47.908 336 11473.35 94.98 56828.34 88888.00 2018-12-02 20:16:48.408 336 11473.36 95.01 56828.35 88888.00 2018-12-02 20:16:48.908 336 11473.43 95.05 56828.41 88888.00 2018-12-02 20:16:49.408 336 11473.32 95.10 56828.33 88888.00 2018-12-02 20:16:49.908 336 11473.28 95.11 56828.26 88888.00 2018-12-02 20:16:50.408 336 11473.42 95.06 56828.27 88888.00 2018-12-02 20:16:50.908 336 11473.40 95.05 56828.23 88888.00 2018-12-02 20:16:51.408 336 11473.44 95.09 56828.20 88888.00 2018-12-02 20:16:51.908 336 11473.53 95.17 56828.21 88888.00 2018-12-02 20:16:52.408 336 11473.56 95.17 56828.17 88888.00 2018-12-02 20:16:52.908 336 11473.53 95.19 56828.13 88888.00 2018-12-02 20:16:53.408 336 11473.51 95.22 56828.16 88888.00 2018-12-02 20:16:53.908 336 11473.54 95.24 56828.11 88888.00 2018-12-02 20:16:54.408 336 11473.58 95.25 56828.04 88888.00 2018-12-02 20:16:54.908 336 11473.72 95.26 56828.00 88888.00 2018-12-02 20:16:55.408 336 11473.70 95.23 56828.01 88888.00 2018-12-02 20:16:55.908 336 11473.78 95.24 56828.01 88888.00 2018-12-02 20:16:56.408 336 11473.86 95.29 56827.94 88888.00 2018-12-02 20:16:56.908 336 11473.82 95.29 56827.88 88888.00 2018-12-02 20:16:57.408 336 11473.82 95.32 56827.83 88888.00 2018-12-02 20:16:57.908 336 11473.89 95.31 56827.77 88888.00 2018-12-02 20:16:58.408 336 11473.93 95.30 56827.78 88888.00 2018-12-02 20:16:58.908 336 11473.99 95.33 56827.85 88888.00 2018-12-02 20:16:59.408 336 11473.99 95.35 56827.85 88888.00 2018-12-02 20:16:59.908 336 11473.95 95.42 56827.81 88888.00 2018-12-02 20:17:00.408 336 11474.00 95.45 56827.72 88888.00 2018-12-02 20:17:00.908 336 11474.01 95.42 56827.68 88888.00 2018-12-02 20:17:01.408 336 11474.05 95.43 56827.66 88888.00 2018-12-02 20:17:01.908 336 11474.16 95.47 56827.65 88888.00 2018-12-02 20:17:02.408 336 11474.20 95.49 56827.65 88888.00 2018-12-02 20:17:02.908 336 11474.16 95.51 56827.64 88888.00 2018-12-02 20:17:03.408 336 11474.20 95.52 56827.58 88888.00 2018-12-02 20:17:03.908 336 11474.20 95.53 56827.53 88888.00 2018-12-02 20:17:04.408 336 11474.19 95.62 56827.48 88888.00 2018-12-02 20:17:04.908 336 11474.27 95.64 56827.48 88888.00 2018-12-02 20:17:05.408 336 11474.33 95.59 56827.45 88888.00 2018-12-02 20:17:05.908 336 11474.32 95.62 56827.43 88888.00 2018-12-02 20:17:06.408 336 11474.37 95.73 56827.39 88888.00 2018-12-02 20:17:06.908 336 11474.30 95.70 56827.32 88888.00 2018-12-02 20:17:07.408 336 11474.32 95.69 56827.26 88888.00 2018-12-02 20:17:07.908 336 11474.42 95.73 56827.24 88888.00 2018-12-02 20:17:08.408 336 11474.51 95.72 56827.18 88888.00 2018-12-02 20:17:08.908 336 11474.50 95.73 56827.14 88888.00 2018-12-02 20:17:09.408 336 11474.57 95.74 56827.13 88888.00 2018-12-02 20:17:09.908 336 11474.53 95.76 56827.07 88888.00 2018-12-02 20:17:10.408 336 11474.50 95.81 56827.10 88888.00 2018-12-02 20:17:10.908 336 11474.60 95.81 56827.08 88888.00 2018-12-02 20:17:11.408 336 11474.56 95.77 56827.03 88888.00 2018-12-02 20:17:11.908 336 11474.60 95.80 56826.97 88888.00 2018-12-02 20:17:12.408 336 11474.71 95.80 56826.89 88888.00 2018-12-02 20:17:12.908 336 11474.69 95.81 56826.85 88888.00 2018-12-02 20:17:13.408 336 11474.70 95.90 56826.92 88888.00 2018-12-02 20:17:13.908 336 11474.76 95.91 56826.87 88888.00 2018-12-02 20:17:14.408 336 11474.75 95.87 56826.76 88888.00 2018-12-02 20:17:14.908 336 11474.79 95.86 56826.75 88888.00 2018-12-02 20:17:15.408 336 11474.88 95.86 56826.69 88888.00 2018-12-02 20:17:15.908 336 11474.76 95.84 56826.68 88888.00 2018-12-02 20:17:16.408 336 11474.79 95.89 56826.71 88888.00 2018-12-02 20:17:16.908 336 11474.82 95.90 56826.66 88888.00 2018-12-02 20:17:17.408 336 11474.81 95.92 56826.67 88888.00 2018-12-02 20:17:17.908 336 11474.81 96.01 56826.67 88888.00 2018-12-02 20:17:18.408 336 11474.95 96.03 56826.65 88888.00 2018-12-02 20:17:18.908 336 11474.92 96.03 56826.58 88888.00 2018-12-02 20:17:19.408 336 11474.90 96.04 56826.56 88888.00 2018-12-02 20:17:19.908 336 11474.95 96.00 56826.60 88888.00 2018-12-02 20:17:20.408 336 11474.96 95.99 56826.48 88888.00 2018-12-02 20:17:20.908 336 11474.93 96.04 56826.44 88888.00 2018-12-02 20:17:21.408 336 11474.98 96.01 56826.46 88888.00 2018-12-02 20:17:21.908 336 11474.96 96.08 56826.46 88888.00 2018-12-02 20:17:22.408 336 11475.04 96.13 56826.43 88888.00 2018-12-02 20:17:22.908 336 11475.09 96.05 56826.43 88888.00 2018-12-02 20:17:23.408 336 11475.00 96.11 56826.37 88888.00 2018-12-02 20:17:23.908 336 11475.02 96.19 56826.39 88888.00 2018-12-02 20:17:24.408 336 11475.06 96.19 56826.40 88888.00 2018-12-02 20:17:24.908 336 11475.07 96.21 56826.39 88888.00 2018-12-02 20:17:25.408 336 11475.14 96.21 56826.34 88888.00 2018-12-02 20:17:25.908 336 11475.19 96.21 56826.37 88888.00 2018-12-02 20:17:26.408 336 11475.14 96.25 56826.35 88888.00 2018-12-02 20:17:26.908 336 11475.20 96.31 56826.33 88888.00 2018-12-02 20:17:27.408 336 11475.27 96.27 56826.31 88888.00 2018-12-02 20:17:27.908 336 11475.20 96.26 56826.17 88888.00 2018-12-02 20:17:28.408 336 11475.23 96.31 56826.15 88888.00 2018-12-02 20:17:28.908 336 11475.32 96.34 56826.14 88888.00 2018-12-02 20:17:29.408 336 11475.32 96.38 56826.10 88888.00 2018-12-02 20:17:29.908 336 11475.34 96.46 56826.16 88888.00 2018-12-02 20:17:30.408 336 11475.40 96.47 56826.12 88888.00 2018-12-02 20:17:30.908 336 11475.39 96.47 56826.12 88888.00 2018-12-02 20:17:31.408 336 11475.51 96.44 56826.16 88888.00 2018-12-02 20:17:31.908 336 11475.49 96.45 56826.16 88888.00 2018-12-02 20:17:32.408 336 11475.48 96.49 56826.18 88888.00 2018-12-02 20:17:32.908 336 11475.57 96.54 56826.20 88888.00 2018-12-02 20:17:33.408 336 11475.59 96.54 56826.14 88888.00 2018-12-02 20:17:33.908 336 11475.58 96.55 56826.10 88888.00 2018-12-02 20:17:34.408 336 11475.65 96.55 56826.12 88888.00 2018-12-02 20:17:34.908 336 11475.69 96.59 56826.07 88888.00 2018-12-02 20:17:35.408 336 11475.74 96.59 56826.01 88888.00 2018-12-02 20:17:35.908 336 11475.81 96.62 56825.98 88888.00 2018-12-02 20:17:36.408 336 11475.82 96.62 56825.97 88888.00 2018-12-02 20:17:36.908 336 11475.74 96.62 56825.91 88888.00 2018-12-02 20:17:37.408 336 11475.79 96.68 56825.88 88888.00 2018-12-02 20:17:37.908 336 11475.83 96.72 56825.83 88888.00 2018-12-02 20:17:38.408 336 11475.90 96.71 56825.85 88888.00 2018-12-02 20:17:38.908 336 11476.01 96.72 56825.84 88888.00 2018-12-02 20:17:39.408 336 11476.02 96.68 56825.79 88888.00 2018-12-02 20:17:39.908 336 11475.99 96.69 56825.77 88888.00 2018-12-02 20:17:40.408 336 11476.02 96.80 56825.77 88888.00 2018-12-02 20:17:40.908 336 11476.09 96.79 56825.75 88888.00 2018-12-02 20:17:41.408 336 11476.09 96.82 56825.72 88888.00 2018-12-02 20:17:41.908 336 11476.20 96.82 56825.75 88888.00 2018-12-02 20:17:42.408 336 11476.14 96.80 56825.81 88888.00 2018-12-02 20:17:42.908 336 11476.15 96.79 56825.82 88888.00 2018-12-02 20:17:43.408 336 11476.22 96.82 56825.78 88888.00 2018-12-02 20:17:43.908 336 11476.24 96.86 56825.75 88888.00 2018-12-02 20:17:44.408 336 11476.27 96.93 56825.69 88888.00 2018-12-02 20:17:44.908 336 11476.35 96.93 56825.65 88888.00 2018-12-02 20:17:45.408 336 11476.35 96.92 56825.64 88888.00 2018-12-02 20:17:45.908 336 11476.31 96.94 56825.60 88888.00 2018-12-02 20:17:46.408 336 11476.35 96.95 56825.56 88888.00 2018-12-02 20:17:46.908 336 11476.31 96.96 56825.56 88888.00 2018-12-02 20:17:47.408 336 11476.29 97.00 56825.54 88888.00 2018-12-02 20:17:47.908 336 11476.44 96.94 56825.52 88888.00 2018-12-02 20:17:48.409 336 11476.44 96.95 56825.49 88888.00 2018-12-02 20:17:48.909 336 11476.43 96.99 56825.56 88888.00 2018-12-02 20:17:49.409 336 11476.41 96.95 56825.53 88888.00 2018-12-02 20:17:49.909 336 11476.39 96.95 56825.47 88888.00 2018-12-02 20:17:50.409 336 11476.43 96.96 56825.43 88888.00 2018-12-02 20:17:51.409 336 11476.57 97.02 56825.43 88888.00 2018-12-02 20:17:51.909 336 11476.67 97.08 56825.49 88888.00 2018-12-02 20:17:52.409 336 11476.69 97.06 56825.47 88888.00 2018-12-02 20:17:52.909 336 11476.59 97.06 56825.39 88888.00 2018-12-02 20:17:53.409 336 11476.66 97.09 56825.35 88888.00 2018-12-02 20:17:53.909 336 11476.69 97.08 56825.33 88888.00 2018-12-02 20:17:54.409 336 11476.72 97.10 56825.26 88888.00 2018-12-02 20:17:54.909 336 11476.74 97.12 56825.17 88888.00 2018-12-02 20:17:55.409 336 11476.74 97.13 56825.12 88888.00 2018-12-02 20:17:55.909 336 11476.73 97.10 56825.12 88888.00 2018-12-02 20:17:56.409 336 11476.84 97.14 56825.21 88888.00 2018-12-02 20:17:56.909 336 11476.85 97.21 56825.19 88888.00 2018-12-02 20:17:57.409 336 11476.78 97.20 56825.13 88888.00 2018-12-02 20:17:57.909 336 11476.83 97.21 56825.07 88888.00 2018-12-02 20:17:58.409 336 11476.92 97.20 56824.99 88888.00 2018-12-02 20:17:58.909 336 11476.90 97.16 56825.04 88888.00 2018-12-02 20:17:59.409 336 11476.92 97.15 56825.04 88888.00 2018-12-02 20:17:59.909 336 11476.99 97.14 56824.98 88888.00 2018-12-02 20:18:00.409 336 11476.96 97.20 56824.94 88888.00 2018-12-02 20:18:01.409 336 11477.01 97.15 56824.89 88888.00 2018-12-02 20:18:01.909 336 11477.01 97.22 56824.86 88888.00 2018-12-02 20:18:02.409 336 11477.11 97.21 56824.85 88888.00 2018-12-02 20:18:02.909 336 11477.07 97.23 56824.80 88888.00 2018-12-02 20:18:03.409 336 11477.01 97.23 56824.72 88888.00 2018-12-02 20:18:03.909 336 11477.13 97.21 56824.68 88888.00 2018-12-02 20:18:04.409 336 11477.19 97.19 56824.64 88888.00 2018-12-02 20:18:04.909 336 11477.26 97.22 56824.62 88888.00 2018-12-02 20:18:05.409 336 11477.26 97.28 56824.66 88888.00 2018-12-02 20:18:05.909 336 11477.15 97.25 56824.62 88888.00 2018-12-02 20:18:06.409 336 11477.13 97.21 56824.55 88888.00 2018-12-02 20:18:06.909 336 11477.21 97.25 56824.45 88888.00 2018-12-02 20:18:07.409 336 11477.25 97.21 56824.44 88888.00 2018-12-02 20:18:07.909 336 11477.25 97.17 56824.45 88888.00 2018-12-02 20:18:08.409 336 11477.32 97.16 56824.40 88888.00 2018-12-02 20:18:08.909 336 11477.27 97.16 56824.30 88888.00 2018-12-02 20:18:09.409 336 11477.20 97.22 56824.44 88888.00 2018-12-02 20:18:09.909 336 11477.32 97.20 56824.45 88888.00 2018-12-02 20:18:10.409 336 11477.36 97.19 56824.35 88888.00 2018-12-02 20:18:10.909 336 11477.40 97.19 56824.37 88888.00 2018-12-02 20:18:11.409 336 11477.41 97.16 56824.32 88888.00 2018-12-02 20:18:11.909 336 11477.29 97.13 56824.23 88888.00 2018-12-02 20:18:12.409 336 11477.28 97.14 56824.16 88888.00 2018-12-02 20:18:12.909 336 11477.38 97.15 56824.10 88888.00 2018-12-02 20:18:13.409 336 11477.36 97.14 56824.08 88888.00 2018-12-02 20:18:13.909 336 11477.41 97.13 56824.04 88888.00 2018-12-02 20:18:14.409 336 11477.49 97.13 56823.97 88888.00 2018-12-02 20:18:14.909 336 11477.48 97.12 56823.89 88888.00 2018-12-02 20:18:15.409 336 11477.46 97.12 56823.89 88888.00 2018-12-02 20:18:15.909 336 11477.47 97.13 56823.89 88888.00 2018-12-02 20:18:16.409 336 11477.40 97.05 56823.84 88888.00 2018-12-02 20:18:16.909 336 11477.40 97.03 56823.83 88888.00 2018-12-02 20:18:17.409 336 11477.54 97.08 56823.80 88888.00 2018-12-02 20:18:17.909 336 11477.55 97.08 56823.82 88888.00 2018-12-02 20:18:18.409 336 11477.52 97.13 56823.79 88888.00 2018-12-02 20:18:18.909 336 11477.55 97.07 56823.72 88888.00 2018-12-02 20:18:19.409 336 11477.56 97.05 56823.68 88888.00 2018-12-02 20:18:19.909 336 11477.52 97.07 56823.66 88888.00 2018-12-02 20:18:20.409 336 11477.57 97.05 56823.64 88888.00 2018-12-02 20:18:20.909 336 11477.53 97.03 56823.67 88888.00 2018-12-02 20:18:21.409 336 11477.63 97.07 56823.66 88888.00 2018-12-02 20:18:21.909 336 11477.67 97.05 56823.63 88888.00 2018-12-02 20:18:22.409 336 11477.61 97.08 56823.57 88888.00 2018-12-02 20:18:22.909 336 11477.62 97.12 56823.53 88888.00 2018-12-02 20:18:23.409 336 11477.63 97.08 56823.51 88888.00 2018-12-02 20:18:23.909 336 11477.61 97.07 56823.46 88888.00 2018-12-02 20:18:24.409 336 11477.69 97.08 56823.42 88888.00 2018-12-02 20:18:24.909 336 11477.68 97.05 56823.41 88888.00 2018-12-02 20:18:25.409 336 11477.57 97.00 56823.39 88888.00 2018-12-02 20:18:25.909 336 11477.63 96.99 56823.33 88888.00 2018-12-02 20:18:26.409 336 11477.68 97.00 56823.38 88888.00 2018-12-02 20:18:26.909 336 11477.63 96.99 56823.40 88888.00 2018-12-02 20:18:27.409 336 11477.69 97.10 56823.44 88888.00 2018-12-02 20:18:27.909 336 11477.75 97.12 56823.44 88888.00 2018-12-02 20:18:28.409 336 11477.73 97.07 56823.45 88888.00 2018-12-02 20:18:28.909 336 11477.81 97.16 56823.47 88888.00 2018-12-02 20:18:29.409 336 11477.82 97.15 56823.48 88888.00 2018-12-02 20:18:29.909 336 11477.73 97.12 56823.44 88888.00 2018-12-02 20:18:30.409 336 11477.83 97.12 56823.40 88888.00 2018-12-02 20:18:30.909 336 11477.84 97.03 56823.39 88888.00 2018-12-02 20:18:31.409 336 11477.82 97.03 56823.35 88888.00 2018-12-02 20:18:31.909 336 11477.88 97.07 56823.31 88888.00 2018-12-02 20:18:32.909 336 11477.91 97.09 56823.32 88888.00 2018-12-02 20:18:33.409 336 11477.92 97.10 56823.39 88888.00 2018-12-02 20:18:33.909 336 11477.90 97.12 56823.42 88888.00 2018-12-02 20:18:34.409 336 11477.84 97.13 56823.42 88888.00 2018-12-02 20:18:34.909 336 11477.94 97.14 56823.42 88888.00 2018-12-02 20:18:35.409 336 11477.94 97.15 56823.41 88888.00 2018-12-02 20:18:35.909 336 11477.94 97.16 56823.38 88888.00 2018-12-02 20:18:36.409 336 11478.01 97.20 56823.34 88888.00 2018-12-02 20:18:36.909 336 11477.99 97.25 56823.31 88888.00 2018-12-02 20:18:37.409 336 11478.09 97.22 56823.32 88888.00 2018-12-02 20:18:37.909 336 11478.22 97.27 56823.35 88888.00 2018-12-02 20:18:38.409 336 11478.19 97.17 56823.29 88888.00 2018-12-02 20:18:38.909 336 11478.17 97.19 56823.25 88888.00 2018-12-02 20:18:39.409 336 11478.22 97.17 56823.23 88888.00 2018-12-02 20:18:39.909 336 11478.18 97.22 56823.26 88888.00 2018-12-02 20:18:40.909 336 11478.28 97.32 56823.29 88888.00 2018-12-02 20:18:41.409 336 11478.30 97.26 56823.32 88888.00 2018-12-02 20:18:41.909 336 11478.31 97.29 56823.41 88888.00 2018-12-02 20:18:42.409 336 11478.32 97.30 56823.41 88888.00 2018-12-02 20:18:42.909 336 11478.25 97.30 56823.42 88888.00 2018-12-02 20:18:43.409 336 11478.28 97.34 56823.44 88888.00 2018-12-02 20:18:43.909 336 11478.31 97.36 56823.40 88888.00 2018-12-02 20:18:44.409 336 11478.32 97.36 56823.36 88888.00 2018-12-02 20:18:44.909 336 11478.32 97.32 56823.38 88888.00 2018-12-02 20:18:45.409 336 11478.43 97.39 56823.39 88888.00 2018-12-02 20:18:45.909 336 11478.37 97.36 56823.36 88888.00 2018-12-02 20:18:46.409 336 11478.43 97.34 56823.39 88888.00 2018-12-02 20:18:46.909 336 11478.50 97.35 56823.38 88888.00 2018-12-02 20:18:47.409 336 11478.51 97.36 56823.45 88888.00 2018-12-02 20:18:47.909 336 11478.51 97.43 56823.48 88888.00 2018-12-02 20:18:48.409 336 11478.60 97.35 56823.50 88888.00 2018-12-02 20:18:48.909 336 11478.51 97.32 56823.47 88888.00 2018-12-02 20:18:49.409 336 11478.51 97.34 56823.50 88888.00 2018-12-02 20:18:49.909 336 11478.57 97.32 56823.54 88888.00 2018-12-02 20:18:50.409 336 11478.57 97.35 56823.52 88888.00 2018-12-02 20:18:50.909 336 11478.59 97.40 56823.51 88888.00 2018-12-02 20:18:51.409 336 11478.64 97.39 56823.50 88888.00 2018-12-02 20:18:51.909 336 11478.61 97.46 56823.51 88888.00 2018-12-02 20:18:52.409 336 11478.67 97.46 56823.58 88888.00 2018-12-02 20:18:52.909 336 11478.64 97.43 56823.60 88888.00 2018-12-02 20:18:53.409 336 11478.58 97.43 56823.54 88888.00 2018-12-02 20:18:53.909 336 11478.64 97.44 56823.55 88888.00 2018-12-02 20:18:54.409 336 11478.65 97.40 56823.53 88888.00 2018-12-02 20:18:54.909 336 11478.64 97.40 56823.53 88888.00 2018-12-02 20:18:55.409 336 11478.73 97.46 56823.59 88888.00 2018-12-02 20:18:55.909 336 11478.71 97.47 56823.64 88888.00 2018-12-02 20:18:56.409 336 11478.65 97.41 56823.67 88888.00 2018-12-02 20:18:56.909 336 11478.71 97.42 56823.67 88888.00 2018-12-02 20:18:57.409 336 11478.71 97.43 56823.66 88888.00 2018-12-02 20:18:57.909 336 11478.68 97.41 56823.65 88888.00 2018-12-02 20:18:58.409 336 11478.73 97.42 56823.67 88888.00 2018-12-02 20:18:58.909 336 11478.77 97.39 56823.63 88888.00 2018-12-02 20:18:59.409 336 11478.75 97.39 56823.57 88888.00 2018-12-02 20:18:59.909 336 11478.77 97.41 56823.57 88888.00 2018-12-02 20:19:00.409 336 11478.77 97.39 56823.58 88888.00 2018-12-02 20:19:00.909 336 11478.82 97.47 56823.58 88888.00 2018-12-02 20:19:01.409 336 11478.89 97.44 56823.55 88888.00 2018-12-02 20:19:01.909 336 11478.84 97.41 56823.61 88888.00 2018-12-02 20:19:02.409 336 11478.78 97.44 56823.68 88888.00 2018-12-02 20:19:02.909 336 11478.82 97.46 56823.72 88888.00 2018-12-02 20:19:03.409 336 11478.80 97.42 56823.77 88888.00 2018-12-02 20:19:03.909 336 11478.85 97.41 56823.66 88888.00 2018-12-02 20:19:04.409 336 11478.92 97.40 56823.67 88888.00 2018-12-02 20:19:04.909 336 11478.87 97.37 56823.74 88888.00 2018-12-02 20:19:05.409 336 11478.87 97.39 56823.82 88888.00 2018-12-02 20:19:05.909 336 11478.94 97.34 56823.84 88888.00 2018-12-02 20:19:06.409 336 11478.92 97.30 56823.77 88888.00 2018-12-02 20:19:06.909 336 11478.93 97.43 56823.76 88888.00 2018-12-02 20:19:07.409 336 11478.96 97.47 56823.79 88888.00 2018-12-02 20:19:07.909 336 11478.93 97.44 56823.78 88888.00 2018-12-02 20:19:08.409 336 11478.94 97.42 56823.85 88888.00 2018-12-02 20:19:08.909 336 11478.98 97.40 56823.86 88888.00 2018-12-02 20:19:09.409 336 11478.99 97.32 56823.86 88888.00 2018-12-02 20:19:09.909 336 11478.98 97.30 56823.87 88888.00 2018-12-02 20:19:10.409 336 11478.99 97.30 56823.89 88888.00 2018-12-02 20:19:10.909 336 11478.91 97.27 56823.91 88888.00 2018-12-02 20:19:11.409 336 11478.92 97.30 56823.93 88888.00 2018-12-02 20:19:11.909 336 11478.98 97.33 56823.99 88888.00 2018-12-02 20:19:12.409 336 11478.91 97.39 56824.04 88888.00 2018-12-02 20:19:12.909 336 11478.96 97.40 56824.12 88888.00 2018-12-02 20:19:13.409 336 11479.01 97.32 56824.16 88888.00 2018-12-02 20:19:14.409 336 11479.00 97.25 56824.09 88888.00 2018-12-02 20:19:14.909 336 11478.96 97.27 56824.04 88888.00 2018-12-02 20:19:15.409 336 11478.94 97.32 56824.11 88888.00 2018-12-02 20:19:15.909 336 11479.06 97.33 56824.18 88888.00 2018-12-02 20:19:16.409 336 11479.06 97.32 56824.27 88888.00 2018-12-02 20:19:16.909 336 11479.07 97.35 56824.29 88888.00 2018-12-02 20:19:17.409 336 11479.12 97.39 56824.37 88888.00 2018-12-02 20:19:17.909 336 11479.13 97.28 56824.32 88888.00 2018-12-02 20:19:18.409 336 11479.05 97.25 56824.40 88888.00 2018-12-02 20:19:18.909 336 11479.06 97.26 56824.45 88888.00 2018-12-02 20:19:19.409 336 11479.01 97.28 56824.50 88888.00 2018-12-02 20:19:19.909 336 11479.01 97.30 56824.56 88888.00 2018-12-02 20:19:20.409 336 11479.08 97.29 56824.62 88888.00 2018-12-02 20:19:20.909 336 11479.01 97.30 56824.62 88888.00 2018-12-02 20:19:21.409 336 11478.99 97.29 56824.64 88888.00 2018-12-02 20:19:21.909 336 11479.10 97.29 56824.60 88888.00 2018-12-02 20:19:22.409 336 11479.06 97.26 56824.63 88888.00 2018-12-02 20:19:22.909 336 11479.09 97.21 56824.66 88888.00 2018-12-02 20:19:23.409 336 11479.14 97.21 56824.67 88888.00 2018-12-02 20:19:23.909 336 11479.15 97.26 56824.73 88888.00 2018-12-02 20:19:24.409 336 11479.16 97.28 56824.76 88888.00 2018-12-02 20:19:24.909 336 11479.27 97.32 56824.83 88888.00 2018-12-02 20:19:25.409 336 11479.22 97.32 56824.87 88888.00 2018-12-02 20:19:25.909 336 11479.15 97.29 56824.94 88888.00 2018-12-02 20:19:26.409 336 11479.20 97.26 56825.02 88888.00 2018-12-02 20:19:26.909 336 11479.17 97.29 56825.01 88888.00 2018-12-02 20:19:27.409 336 11479.15 97.33 56825.00 88888.00 2018-12-02 20:19:27.909 336 11479.19 97.32 56824.96 88888.00 2018-12-02 20:19:28.409 336 11479.19 97.30 56824.96 88888.00 2018-12-02 20:19:28.909 336 11479.20 97.37 56825.08 88888.00 2018-12-02 20:19:29.409 336 11479.30 97.39 56825.15 88888.00 2018-12-02 20:19:29.909 336 11479.27 97.33 56825.21 88888.00 2018-12-02 20:19:30.409 336 11479.29 97.35 56825.25 88888.00 2018-12-02 20:19:30.909 336 11479.29 97.30 56825.27 88888.00 2018-12-02 20:19:31.409 336 11479.23 97.27 56825.28 88888.00 2018-12-02 20:19:31.909 336 11479.26 97.27 56825.27 88888.00 2018-12-02 20:19:32.409 336 11479.23 97.22 56825.34 88888.00 2018-12-02 20:19:32.909 336 11479.23 97.22 56825.40 88888.00 2018-12-02 20:19:33.409 336 11479.22 97.23 56825.56 88888.00 2018-12-02 20:19:33.909 336 11479.22 97.26 56825.57 88888.00 2018-12-02 20:19:34.409 336 11479.17 97.22 56825.54 88888.00 2018-12-02 20:19:34.909 336 11479.21 97.23 56825.51 88888.00 2018-12-02 20:19:35.409 336 11479.30 97.27 56825.50 88888.00 2018-12-02 20:19:35.909 336 11479.24 97.27 56825.54 88888.00 2018-12-02 20:19:36.409 336 11479.24 97.26 56825.60 88888.00 2018-12-02 20:19:36.909 336 11479.29 97.26 56825.58 88888.00 2018-12-02 20:19:37.409 336 11479.26 97.29 56825.66 88888.00 2018-12-02 20:19:37.909 336 11479.33 97.34 56825.73 88888.00 2018-12-02 20:19:38.409 336 11479.44 97.32 56825.81 88888.00 2018-12-02 20:19:38.909 336 11479.35 97.28 56825.85 88888.00 2018-12-02 20:19:39.409 336 11479.33 97.29 56825.84 88888.00 2018-12-02 20:19:39.909 336 11479.34 97.25 56825.82 88888.00 2018-12-02 20:19:40.409 336 11479.28 97.30 56825.86 88888.00 2018-12-02 20:19:40.909 336 11479.29 97.36 56825.91 88888.00 2018-12-02 20:19:41.409 336 11479.33 97.39 56826.02 88888.00 2018-12-02 20:19:41.909 336 11479.33 97.36 56826.07 88888.00 2018-12-02 20:19:42.409 336 11479.38 97.30 56826.03 88888.00 2018-12-02 20:19:42.909 336 11479.36 97.26 56825.98 88888.00 2018-12-02 20:19:43.409 336 11479.35 97.27 56825.96 88888.00 2018-12-02 20:19:43.909 336 11479.43 97.29 56825.97 88888.00 2018-12-02 20:19:44.409 336 11479.41 97.27 56826.02 88888.00 2018-12-02 20:19:44.909 336 11479.37 97.32 56826.08 88888.00 2018-12-02 20:19:45.409 336 11479.45 97.30 56826.11 88888.00 2018-12-02 20:19:45.909 336 11479.51 97.28 56826.16 88888.00 2018-12-02 20:19:46.409 336 11479.42 97.29 56826.12 88888.00 2018-12-02 20:19:46.909 336 11479.47 97.37 56826.15 88888.00 2018-12-02 20:19:47.409 336 11479.43 97.39 56826.16 88888.00 2018-12-02 20:19:47.909 336 11479.42 97.35 56826.16 88888.00 2018-12-02 20:19:48.409 336 11479.51 97.36 56826.22 88888.00 2018-12-02 20:19:48.909 336 11479.55 97.40 56826.31 88888.00 2018-12-02 20:19:49.410 336 11479.55 97.41 56826.31 88888.00 2018-12-02 20:19:49.910 336 11479.63 97.43 56826.31 88888.00 2018-12-02 20:19:50.410 336 11479.52 97.44 56826.33 88888.00 2018-12-02 20:19:50.910 336 11479.47 97.40 56826.39 88888.00 2018-12-02 20:19:51.410 336 11479.57 97.43 56826.39 88888.00 2018-12-02 20:19:51.910 336 11479.62 97.41 56826.43 88888.00 2018-12-02 20:19:52.410 336 11479.57 97.48 56826.52 88888.00 2018-12-02 20:19:52.910 336 11479.58 97.53 56826.59 88888.00 2018-12-02 20:19:53.410 336 11479.52 97.49 56826.60 88888.00 2018-12-02 20:19:53.910 336 11479.52 97.46 56826.62 88888.00 2018-12-02 20:19:54.410 336 11479.65 97.46 56826.62 88888.00 2018-12-02 20:19:54.910 336 11479.63 97.43 56826.62 88888.00 2018-12-02 20:19:55.910 336 11479.62 97.48 56826.67 88888.00 2018-12-02 20:19:56.410 336 11479.59 97.49 56826.71 88888.00 2018-12-02 20:19:56.910 336 11479.61 97.55 56826.76 88888.00 2018-12-02 20:19:57.410 336 11479.69 97.57 56826.78 88888.00 2018-12-02 20:19:57.910 336 11479.62 97.58 56826.80 88888.00 2018-12-02 20:19:58.410 336 11479.61 97.62 56826.86 88888.00 2018-12-02 20:19:58.910 336 11479.70 97.60 56826.85 88888.00 2018-12-02 20:19:59.410 336 11479.74 97.61 56826.86 88888.00 2018-12-02 20:19:59.910 336 11479.83 97.67 56826.93 88888.00 2018-12-02 20:20:00.410 336 11479.83 97.68 56826.97 88888.00 2018-12-02 20:20:00.910 336 11479.75 97.66 56827.07 88888.00 2018-12-02 20:20:01.410 336 11479.77 97.67 56827.06 88888.00 2018-12-02 20:20:01.910 336 11479.83 97.69 56827.05 88888.00 2018-12-02 20:20:02.410 336 11479.78 97.74 56827.03 88888.00 2018-12-02 20:20:02.910 336 11479.91 97.78 56827.06 88888.00 2018-12-02 20:20:03.410 336 11479.92 97.82 56827.07 88888.00 2018-12-02 20:20:03.910 336 11479.83 97.82 56827.10 88888.00 2018-12-02 20:20:04.410 336 11479.85 97.81 56827.14 88888.00 2018-12-02 20:20:04.910 336 11479.89 97.83 56827.12 88888.00 2018-12-02 20:20:05.410 336 11479.83 97.90 56827.18 88888.00 2018-12-02 20:20:05.910 336 11479.86 97.94 56827.23 88888.00 2018-12-02 20:20:06.410 336 11479.89 97.96 56827.24 88888.00 2018-12-02 20:20:06.910 336 11479.84 98.02 56827.26 88888.00 2018-12-02 20:20:07.410 336 11479.90 98.02 56827.29 88888.00 2018-12-02 20:20:07.910 336 11479.93 97.98 56827.38 88888.00 2018-12-02 20:20:08.410 336 11479.86 98.01 56827.38 88888.00 2018-12-02 20:20:08.910 336 11479.92 98.02 56827.38 88888.00 2018-12-02 20:20:09.410 336 11479.95 98.03 56827.40 88888.00 2018-12-02 20:20:09.910 336 11479.89 98.08 56827.40 88888.00 2018-12-02 20:20:10.410 336 11479.92 98.11 56827.49 88888.00 2018-12-02 20:20:10.910 336 11479.93 98.15 56827.48 88888.00 2018-12-02 20:20:11.410 336 11480.03 98.16 56827.55 88888.00 2018-12-02 20:20:11.910 336 11480.06 98.17 56827.58 88888.00 2018-12-02 20:20:12.410 336 11480.00 98.17 56827.52 88888.00 2018-12-02 20:20:12.910 336 11480.00 98.18 56827.52 88888.00 2018-12-02 20:20:13.410 336 11480.09 98.16 56827.53 88888.00 2018-12-02 20:20:13.910 336 11480.05 98.17 56827.57 88888.00 2018-12-02 20:20:14.410 336 11480.04 98.21 56827.61 88888.00 2018-12-02 20:20:14.910 336 11480.09 98.23 56827.63 88888.00 2018-12-02 20:20:15.410 336 11480.06 98.24 56827.62 88888.00 2018-12-02 20:20:15.910 336 11480.06 98.31 56827.64 88888.00 2018-12-02 20:20:16.410 336 11480.11 98.34 56827.65 88888.00 2018-12-02 20:20:16.910 336 11480.17 98.35 56827.65 88888.00 2018-12-02 20:20:17.410 336 11480.13 98.34 56827.69 88888.00 2018-12-02 20:20:17.910 336 11480.18 98.35 56827.71 88888.00 2018-12-02 20:20:18.410 336 11480.14 98.31 56827.77 88888.00 2018-12-02 20:20:18.910 336 11480.12 98.34 56827.82 88888.00 2018-12-02 20:20:19.410 336 11480.17 98.36 56827.78 88888.00 2018-12-02 20:20:19.910 336 11480.10 98.37 56827.81 88888.00 2018-12-02 20:20:20.410 336 11480.09 98.43 56827.82 88888.00 2018-12-02 20:20:20.910 336 11480.23 98.44 56827.85 88888.00 2018-12-02 20:20:21.410 336 11480.20 98.43 56827.84 88888.00 2018-12-02 20:20:21.910 336 11480.25 98.46 56827.91 88888.00 2018-12-02 20:20:22.410 336 11480.37 98.48 56827.95 88888.00 2018-12-02 20:20:22.910 336 11480.35 98.45 56827.93 88888.00 2018-12-02 20:20:23.410 336 11480.32 98.48 56827.97 88888.00 2018-12-02 20:20:23.910 336 11480.37 98.50 56827.98 88888.00 2018-12-02 20:20:24.410 336 11480.35 98.52 56828.01 88888.00 2018-12-02 20:20:24.910 336 11480.38 98.55 56828.07 88888.00 2018-12-02 20:20:25.410 336 11480.45 98.56 56828.10 88888.00 2018-12-02 20:20:25.910 336 11480.47 98.52 56828.09 88888.00 2018-12-02 20:20:26.410 336 11480.41 98.51 56828.07 88888.00 2018-12-02 20:20:26.910 336 11480.51 98.53 56828.10 88888.00 2018-12-02 20:20:27.410 336 11480.48 98.53 56828.06 88888.00 2018-12-02 20:20:27.910 336 11480.45 98.52 56828.06 88888.00 2018-12-02 20:20:28.410 336 11480.47 98.52 56828.11 88888.00 2018-12-02 20:20:28.910 336 11480.44 98.46 56828.06 88888.00 2018-12-02 20:20:29.410 336 11480.49 98.53 56828.06 88888.00 2018-12-02 20:20:29.910 336 11480.52 98.56 56828.15 88888.00 2018-12-02 20:20:30.410 336 11480.52 98.57 56828.20 88888.00 2018-12-02 20:20:30.910 336 11480.58 98.60 56828.22 88888.00 2018-12-02 20:20:31.410 336 11480.54 98.59 56828.34 88888.00 2018-12-02 20:20:31.910 336 11480.49 98.60 56828.34 88888.00 2018-12-02 20:20:32.410 336 11480.54 98.57 56828.30 88888.00 2018-12-02 20:20:32.910 336 11480.55 98.56 56828.30 88888.00 2018-12-02 20:20:33.410 336 11480.51 98.65 56828.34 88888.00 2018-12-02 20:20:33.910 336 11480.60 98.71 56828.36 88888.00 2018-12-02 20:20:34.410 336 11480.60 98.71 56828.41 88888.00 2018-12-02 20:20:34.910 336 11480.54 98.72 56828.47 88888.00 2018-12-02 20:20:35.410 336 11480.55 98.78 56828.49 88888.00 2018-12-02 20:20:35.910 336 11480.55 98.66 56828.51 88888.00 2018-12-02 20:20:36.410 336 11480.55 98.69 56828.53 88888.00 2018-12-02 20:20:36.910 336 11480.58 98.75 56828.51 88888.00 2018-12-02 20:20:37.410 336 11480.60 98.68 56828.60 88888.00 2018-12-02 20:20:37.910 336 11480.65 98.72 56828.65 88888.00 2018-12-02 20:20:38.410 336 11480.65 98.80 56828.71 88888.00 2018-12-02 20:20:38.910 336 11480.61 98.84 56828.72 88888.00 2018-12-02 20:20:39.410 336 11480.58 98.82 56828.83 88888.00 2018-12-02 20:20:39.910 336 11480.61 98.78 56828.84 88888.00 2018-12-02 20:20:40.410 336 11480.59 98.77 56828.80 88888.00 2018-12-02 20:20:40.910 336 11480.55 98.80 56828.81 88888.00 2018-12-02 20:20:41.410 336 11480.63 98.85 56828.81 88888.00 2018-12-02 20:20:41.910 336 11480.58 98.87 56828.84 88888.00 2018-12-02 20:20:42.410 336 11480.59 98.90 56828.85 88888.00 2018-12-02 20:20:42.910 336 11480.63 98.93 56828.91 88888.00 2018-12-02 20:20:43.410 336 11480.55 98.93 56828.91 88888.00 2018-12-02 20:20:43.910 336 11480.55 98.93 56828.98 88888.00 2018-12-02 20:20:44.410 336 11480.60 98.92 56829.04 88888.00 2018-12-02 20:20:44.910 336 11480.56 98.92 56829.00 88888.00 2018-12-02 20:20:45.410 336 11480.59 99.04 56829.06 88888.00 2018-12-02 20:20:45.910 336 11480.69 99.04 56829.09 88888.00 2018-12-02 20:20:46.410 336 11480.62 99.02 56829.06 88888.00 2018-12-02 20:20:47.410 336 11480.62 98.98 56829.04 88888.00 2018-12-02 20:20:47.910 336 11480.60 98.98 56829.04 88888.00 2018-12-02 20:20:48.410 336 11480.67 99.05 56829.07 88888.00 2018-12-02 20:20:48.910 336 11480.67 99.03 56829.10 88888.00 2018-12-02 20:20:49.410 336 11480.61 99.05 56829.20 88888.00 2018-12-02 20:20:49.910 336 11480.66 99.06 56829.23 88888.00 2018-12-02 20:20:50.410 336 11480.65 99.04 56829.18 88888.00 2018-12-02 20:20:50.910 336 11480.61 99.11 56829.12 88888.00 2018-12-02 20:20:51.410 336 11480.59 99.13 56829.12 88888.00 2018-12-02 20:20:51.910 336 11480.68 99.12 56829.13 88888.00 2018-12-02 20:20:52.410 336 11480.62 99.05 56829.16 88888.00 2018-12-02 20:20:52.910 336 11480.65 99.12 56829.17 88888.00 2018-12-02 20:20:53.410 336 11480.66 99.13 56829.15 88888.00 2018-12-02 20:20:53.910 336 11480.60 99.11 56829.13 88888.00 2018-12-02 20:20:54.410 336 11480.66 99.12 56829.20 88888.00 2018-12-02 20:20:54.910 336 11480.66 99.09 56829.19 88888.00 2018-12-02 20:20:55.410 336 11480.58 99.11 56829.18 88888.00 2018-12-02 20:20:55.910 336 11480.67 99.16 56829.19 88888.00 2018-12-02 20:20:56.410 336 11480.73 99.14 56829.25 88888.00 2018-12-02 20:20:56.910 336 11480.66 99.17 56829.20 88888.00 2018-12-02 20:20:57.410 336 11480.68 99.16 56829.22 88888.00 2018-12-02 20:20:57.910 336 11480.66 99.18 56829.30 88888.00 2018-12-02 20:20:58.410 336 11480.60 99.19 56829.30 88888.00 2018-12-02 20:20:58.910 336 11480.63 99.23 56829.25 88888.00 2018-12-02 20:20:59.410 336 11480.61 99.23 56829.26 88888.00 2018-12-02 20:20:59.910 336 11480.54 99.19 56829.28 88888.00 2018-12-02 20:21:00.410 336 11480.58 99.21 56829.30 88888.00 2018-12-02 20:21:00.910 336 11480.53 99.16 56829.29 88888.00 2018-12-02 20:21:01.410 336 11480.46 99.16 56829.26 88888.00 2018-12-02 20:21:01.910 336 11480.52 99.18 56829.26 88888.00 2018-12-02 20:21:02.410 336 11480.49 99.16 56829.29 88888.00 2018-12-02 20:21:02.910 336 11480.49 99.20 56829.26 88888.00 2018-12-02 20:21:03.410 336 11480.54 99.24 56829.26 88888.00 2018-12-02 20:21:03.910 336 11480.48 99.20 56829.31 88888.00 2018-12-02 20:21:04.410 336 11480.41 99.26 56829.35 88888.00 2018-12-02 20:21:04.910 336 11480.45 99.32 56829.38 88888.00 2018-12-02 20:21:05.410 336 11480.45 99.32 56829.41 88888.00 2018-12-02 20:21:05.910 336 11480.47 99.31 56829.38 88888.00 2018-12-02 20:21:06.410 336 11480.49 99.25 56829.36 88888.00 2018-12-02 20:21:06.910 336 11480.40 99.20 56829.35 88888.00 2018-12-02 20:21:07.410 336 11480.37 99.27 56829.38 88888.00 2018-12-02 20:21:07.910 336 11480.44 99.27 56829.41 88888.00 2018-12-02 20:21:08.410 336 11480.39 99.31 56829.38 88888.00 2018-12-02 20:21:08.910 336 11480.40 99.32 56829.38 88888.00 2018-12-02 20:21:09.410 336 11480.46 99.25 56829.37 88888.00 2018-12-02 20:21:09.910 336 11480.40 99.24 56829.35 88888.00 2018-12-02 20:21:10.410 336 11480.42 99.26 56829.36 88888.00 2018-12-02 20:21:10.910 336 11480.44 99.24 56829.38 88888.00 2018-12-02 20:21:11.410 336 11480.37 99.21 56829.38 88888.00 2018-12-02 20:21:11.910 336 11480.33 99.27 56829.38 88888.00 2018-12-02 20:21:12.410 336 11480.34 99.30 56829.43 88888.00 2018-12-02 20:21:12.910 336 11480.30 99.30 56829.44 88888.00 2018-12-02 20:21:13.410 336 11480.28 99.30 56829.44 88888.00 2018-12-02 20:21:13.910 336 11480.31 99.27 56829.41 88888.00 2018-12-02 20:21:14.410 336 11480.24 99.27 56829.42 88888.00 2018-12-02 20:21:14.910 336 11480.20 99.30 56829.44 88888.00 2018-12-02 20:21:15.410 336 11480.25 99.31 56829.44 88888.00 2018-12-02 20:21:15.910 336 11480.21 99.27 56829.42 88888.00 2018-12-02 20:21:16.410 336 11480.23 99.27 56829.49 88888.00 2018-12-02 20:21:16.910 336 11480.19 99.28 56829.52 88888.00 2018-12-02 20:21:17.410 336 11480.16 99.30 56829.57 88888.00 2018-12-02 20:21:17.910 336 11480.20 99.31 56829.52 88888.00 2018-12-02 20:21:18.910 336 11480.23 99.26 56829.54 88888.00 2018-12-02 20:21:19.410 336 11480.21 99.27 56829.51 88888.00 2018-12-02 20:21:19.910 336 11480.19 99.28 56829.50 88888.00 2018-12-02 20:21:20.410 336 11480.13 99.30 56829.54 88888.00 2018-12-02 20:21:20.910 336 11480.13 99.36 56829.58 88888.00 2018-12-02 20:21:21.410 336 11480.11 99.37 56829.60 88888.00 2018-12-02 20:21:21.910 336 11480.06 99.39 56829.56 88888.00 2018-12-02 20:21:22.410 336 11480.11 99.44 56829.58 88888.00 2018-12-02 20:21:22.910 336 11480.09 99.39 56829.55 88888.00 2018-12-02 20:21:23.410 336 11480.03 99.41 56829.49 88888.00 2018-12-02 20:21:23.910 336 11480.11 99.38 56829.54 88888.00 2018-12-02 20:21:24.410 336 11480.10 99.37 56829.61 88888.00 2018-12-02 20:21:24.910 336 11480.09 99.39 56829.67 88888.00 2018-12-02 20:21:25.410 336 11480.13 99.39 56829.69 88888.00 2018-12-02 20:21:25.910 336 11480.04 99.37 56829.76 88888.00 2018-12-02 20:21:26.910 336 11480.06 99.43 56829.71 88888.00 2018-12-02 20:21:27.410 336 11480.03 99.41 56829.75 88888.00 2018-12-02 20:21:27.910 336 11480.02 99.50 56829.76 88888.00 2018-12-02 20:21:28.410 336 11480.10 99.52 56829.76 88888.00 2018-12-02 20:21:28.910 336 11480.03 99.47 56829.76 88888.00 2018-12-02 20:21:29.410 336 11479.99 99.48 56829.79 88888.00 2018-12-02 20:21:29.910 336 11480.05 99.50 56829.81 88888.00 2018-12-02 20:21:30.410 336 11480.00 99.53 56829.75 88888.00 2018-12-02 20:21:30.910 336 11480.00 99.51 56829.76 88888.00 2018-12-02 20:21:31.410 336 11480.04 99.52 56829.83 88888.00 2018-12-02 20:21:31.910 336 11479.95 99.48 56829.80 88888.00 2018-12-02 20:21:32.410 336 11479.93 99.46 56829.79 88888.00 2018-12-02 20:21:32.910 336 11479.97 99.48 56829.80 88888.00 2018-12-02 20:21:33.410 336 11479.93 99.54 56829.81 88888.00 2018-12-02 20:21:33.910 336 11479.95 99.59 56829.84 88888.00 2018-12-02 20:21:34.410 336 11479.97 99.59 56829.88 88888.00 2018-12-02 20:21:34.910 336 11479.91 99.60 56829.84 88888.00 2018-12-02 20:21:35.410 336 11479.92 99.65 56829.86 88888.00 2018-12-02 20:21:35.910 336 11479.99 99.64 56829.84 88888.00 2018-12-02 20:21:36.910 336 11479.97 99.58 56829.86 88888.00 2018-12-02 20:21:37.410 336 11479.96 99.64 56829.90 88888.00 2018-12-02 20:21:37.910 336 11479.90 99.64 56829.88 88888.00 2018-12-02 20:21:38.410 336 11479.86 99.61 56829.86 88888.00 2018-12-02 20:21:38.910 336 11479.83 99.59 56829.81 88888.00 2018-12-02 20:21:39.910 336 11479.79 99.60 56829.76 88888.00 2018-12-02 20:21:40.410 336 11479.78 99.60 56829.79 88888.00 2018-12-02 20:21:40.910 336 11479.74 99.59 56829.79 88888.00 2018-12-02 20:21:41.410 336 11479.89 99.62 56829.79 88888.00 2018-12-02 20:21:41.910 336 11479.86 99.65 56829.79 88888.00 2018-12-02 20:21:42.410 336 11479.71 99.64 56829.76 88888.00 2018-12-02 20:21:42.910 336 11479.75 99.66 56829.75 88888.00 2018-12-02 20:21:43.410 336 11479.75 99.65 56829.70 88888.00 2018-12-02 20:21:43.910 336 11479.70 99.61 56829.71 88888.00 2018-12-02 20:21:44.410 336 11479.75 99.65 56829.71 88888.00 2018-12-02 20:21:44.911 336 11479.75 99.60 56829.74 88888.00 2018-12-02 20:21:45.411 336 11479.64 99.51 56829.80 88888.00 2018-12-02 20:21:45.911 336 11479.67 99.55 56829.77 88888.00 2018-12-02 20:21:46.911 336 11479.62 99.52 56829.69 88888.00 2018-12-02 20:21:47.411 336 11479.62 99.57 56829.73 88888.00 2018-12-02 20:21:47.911 336 11479.65 99.55 56829.68 88888.00 2018-12-02 20:21:48.411 336 11479.57 99.59 56829.63 88888.00 2018-12-02 20:21:48.911 336 11479.58 99.57 56829.61 88888.00 2018-12-02 20:21:49.411 336 11479.57 99.54 56829.57 88888.00 2018-12-02 20:21:49.911 336 11479.50 99.57 56829.57 88888.00 2018-12-02 20:21:50.411 336 11479.49 99.55 56829.63 88888.00 2018-12-02 20:21:50.911 336 11479.50 99.54 56829.61 88888.00 2018-12-02 20:21:51.411 336 11479.52 99.54 56829.63 88888.00 2018-12-02 20:21:51.911 336 11479.51 99.58 56829.68 88888.00 2018-12-02 20:21:52.411 336 11479.41 99.58 56829.67 88888.00 2018-12-02 20:21:52.911 336 11479.40 99.58 56829.70 88888.00 2018-12-02 20:21:53.411 336 11479.45 99.54 56829.65 88888.00 2018-12-02 20:21:53.911 336 11479.40 99.52 56829.60 88888.00 2018-12-02 20:21:54.411 336 11479.37 99.54 56829.54 88888.00 2018-12-02 20:21:54.911 336 11479.36 99.48 56829.54 88888.00 2018-12-02 20:21:55.411 336 11479.33 99.45 56829.54 88888.00 2018-12-02 20:21:55.911 336 11479.26 99.47 56829.63 88888.00 2018-12-02 20:21:56.411 336 11479.31 99.45 56829.63 88888.00 2018-12-02 20:21:56.911 336 11479.26 99.47 56829.57 88888.00 2018-12-02 20:21:57.411 336 11479.19 99.52 56829.55 88888.00 2018-12-02 20:21:57.911 336 11479.29 99.51 56829.51 88888.00 2018-12-02 20:21:58.411 336 11479.22 99.46 56829.50 88888.00 2018-12-02 20:21:58.911 336 11479.19 99.46 56829.45 88888.00 2018-12-02 20:21:59.411 336 11479.22 99.45 56829.43 88888.00 2018-12-02 20:22:00.411 336 11479.06 99.41 56829.42 88888.00 2018-12-02 20:22:00.911 336 11479.12 99.39 56829.42 88888.00 2018-12-02 20:22:01.411 336 11479.05 99.36 56829.41 88888.00 2018-12-02 20:22:01.911 336 11479.02 99.34 56829.35 88888.00 2018-12-02 20:22:02.411 336 11479.07 99.36 56829.31 88888.00 2018-12-02 20:22:02.911 336 11479.00 99.32 56829.35 88888.00 2018-12-02 20:22:03.411 336 11479.02 99.28 56829.35 88888.00 2018-12-02 20:22:03.911 336 11479.05 99.27 56829.36 88888.00 2018-12-02 20:22:04.411 336 11479.00 99.31 56829.30 88888.00 2018-12-02 20:22:04.911 336 11479.01 99.32 56829.26 88888.00 2018-12-02 20:22:05.411 336 11478.98 99.21 56829.29 88888.00 2018-12-02 20:22:05.911 336 11478.95 99.14 56829.25 88888.00 2018-12-02 20:22:06.411 336 11478.95 99.16 56829.29 88888.00 2018-12-02 20:22:06.911 336 11478.94 99.14 56829.28 88888.00 2018-12-02 20:22:07.411 336 11478.85 99.13 56829.22 88888.00 2018-12-02 20:22:07.911 336 11478.80 99.18 56829.24 88888.00 2018-12-02 20:22:08.411 336 11478.86 99.16 56829.32 88888.00 2018-12-02 20:22:08.911 336 11478.82 99.09 56829.26 88888.00 2018-12-02 20:22:09.411 336 11478.78 99.11 56829.24 88888.00 2018-12-02 20:22:09.911 336 11478.84 99.07 56829.23 88888.00 2018-12-02 20:22:10.411 336 11478.72 99.05 56829.23 88888.00 2018-12-02 20:22:10.911 336 11478.78 99.09 56829.25 88888.00 2018-12-02 20:22:11.411 336 11478.79 99.05 56829.17 88888.00 2018-12-02 20:22:11.911 336 11478.68 99.04 56829.18 88888.00 2018-12-02 20:22:12.411 336 11478.72 99.07 56829.17 88888.00 2018-12-02 20:22:12.911 336 11478.74 99.07 56829.13 88888.00 2018-12-02 20:22:13.411 336 11478.72 99.02 56829.12 88888.00 2018-12-02 20:22:13.911 336 11478.75 99.00 56829.11 88888.00 2018-12-02 20:22:14.411 336 11478.72 98.96 56829.12 88888.00 2018-12-02 20:22:14.911 336 11478.67 98.96 56829.17 88888.00 2018-12-02 20:22:15.411 336 11478.68 98.94 56829.12 88888.00 2018-12-02 20:22:15.911 336 11478.70 98.91 56829.10 88888.00 2018-12-02 20:22:16.411 336 11478.66 98.93 56829.07 88888.00 2018-12-02 20:22:16.911 336 11478.72 98.92 56829.04 88888.00 2018-12-02 20:22:17.411 336 11478.72 98.98 56829.12 88888.00 2018-12-02 20:22:17.911 336 11478.63 98.94 56829.11 88888.00 2018-12-02 20:22:18.411 336 11478.65 98.94 56829.15 88888.00 2018-12-02 20:22:18.911 336 11478.70 98.90 56829.12 88888.00 2018-12-02 20:22:19.411 336 11478.68 98.89 56829.07 88888.00 2018-12-02 20:22:19.911 336 11478.64 98.96 56829.06 88888.00 2018-12-02 20:22:20.411 336 11478.63 98.89 56829.04 88888.00 2018-12-02 20:22:20.911 336 11478.64 98.91 56829.04 88888.00 2018-12-02 20:22:21.411 336 11478.70 98.93 56829.06 88888.00 2018-12-02 20:22:21.911 336 11478.66 98.92 56829.09 88888.00 2018-12-02 20:22:22.411 336 11478.63 98.94 56829.09 88888.00 2018-12-02 20:22:22.911 336 11478.70 98.93 56829.09 88888.00 2018-12-02 20:22:23.411 336 11478.71 98.87 56829.06 88888.00 2018-12-02 20:22:23.911 336 11478.67 98.87 56829.09 88888.00 2018-12-02 20:22:24.411 336 11478.71 98.84 56829.05 88888.00 2018-12-02 20:22:24.911 336 11478.70 98.84 56829.05 88888.00 2018-12-02 20:22:25.411 336 11478.65 98.89 56829.16 88888.00 2018-12-02 20:22:25.911 336 11478.67 98.87 56829.12 88888.00 2018-12-02 20:22:26.411 336 11478.64 98.83 56829.13 88888.00 2018-12-02 20:22:26.911 336 11478.66 98.82 56829.17 88888.00 2018-12-02 20:22:27.411 336 11478.67 98.80 56829.19 88888.00 2018-12-02 20:22:27.911 336 11478.64 98.77 56829.23 88888.00 2018-12-02 20:22:28.411 336 11478.63 98.79 56829.25 88888.00 2018-12-02 20:22:28.911 336 11478.65 98.80 56829.25 88888.00 2018-12-02 20:22:29.411 336 11478.70 98.80 56829.25 88888.00 2018-12-02 20:22:29.911 336 11478.71 98.84 56829.35 88888.00 2018-12-02 20:22:30.411 336 11478.77 98.83 56829.34 88888.00 2018-12-02 20:22:30.911 336 11478.66 98.77 56829.29 88888.00 2018-12-02 20:22:31.411 336 11478.72 98.75 56829.36 88888.00 2018-12-02 20:22:31.911 336 11478.74 98.76 56829.38 88888.00 2018-12-02 20:22:32.411 336 11478.71 98.73 56829.31 88888.00 2018-12-02 20:22:32.911 336 11478.67 98.85 56829.38 88888.00 2018-12-02 20:22:33.411 336 11478.71 98.80 56829.41 88888.00 2018-12-02 20:22:33.911 336 11478.63 98.73 56829.35 88888.00 2018-12-02 20:22:34.411 336 11478.66 98.76 56829.37 88888.00 2018-12-02 20:22:34.911 336 11478.73 98.75 56829.34 88888.00 2018-12-02 20:22:35.411 336 11478.70 98.71 56829.30 88888.00 2018-12-02 20:22:35.911 336 11478.71 98.75 56829.36 88888.00 2018-12-02 20:22:36.411 336 11478.75 98.76 56829.34 88888.00 2018-12-02 20:22:36.911 336 11478.66 98.73 56829.36 88888.00 2018-12-02 20:22:37.411 336 11478.68 98.72 56829.32 88888.00 2018-12-02 20:22:37.911 336 11478.74 98.68 56829.30 88888.00 2018-12-02 20:22:38.411 336 11478.70 98.63 56829.30 88888.00 2018-12-02 20:22:38.911 336 11478.72 98.63 56829.35 88888.00 2018-12-02 20:22:39.411 336 11478.75 98.65 56829.42 88888.00 2018-12-02 20:22:39.911 336 11478.71 98.65 56829.44 88888.00 2018-12-02 20:22:40.411 336 11478.71 98.66 56829.47 88888.00 2018-12-02 20:22:40.911 336 11478.74 98.69 56829.49 88888.00 2018-12-02 20:22:41.911 336 11478.78 98.70 56829.45 88888.00 2018-12-02 20:22:42.411 336 11478.78 98.64 56829.45 88888.00 2018-12-02 20:22:42.911 336 11478.72 98.66 56829.47 88888.00 2018-12-02 20:22:43.411 336 11478.78 98.68 56829.49 88888.00 2018-12-02 20:22:43.911 336 11478.78 98.64 56829.51 88888.00 2018-12-02 20:22:44.411 336 11478.70 98.62 56829.51 88888.00 2018-12-02 20:22:44.911 336 11478.75 98.63 56829.54 88888.00 2018-12-02 20:22:45.411 336 11478.80 98.60 56829.55 88888.00 2018-12-02 20:22:45.911 336 11478.72 98.66 56829.55 88888.00 2018-12-02 20:22:46.411 336 11478.78 98.71 56829.58 88888.00 2018-12-02 20:22:46.911 336 11478.75 98.71 56829.62 88888.00 2018-12-02 20:22:47.411 336 11478.71 98.73 56829.62 88888.00 2018-12-02 20:22:47.911 336 11478.78 98.73 56829.57 88888.00 2018-12-02 20:22:48.411 336 11478.81 98.71 56829.58 88888.00 2018-12-02 20:22:48.911 336 11478.73 98.69 56829.61 88888.00 2018-12-02 20:22:49.411 336 11478.79 98.69 56829.61 88888.00 2018-12-02 20:22:49.911 336 11478.80 98.65 56829.60 88888.00 2018-12-02 20:22:50.411 336 11478.80 98.68 56829.55 88888.00 2018-12-02 20:22:50.911 336 11478.85 98.72 56829.60 88888.00 2018-12-02 20:22:51.411 336 11478.79 98.72 56829.63 88888.00 2018-12-02 20:22:51.911 336 11478.77 98.76 56829.65 88888.00 2018-12-02 20:22:52.411 336 11478.81 98.73 56829.62 88888.00 2018-12-02 20:22:52.911 336 11478.79 98.66 56829.62 88888.00 2018-12-02 20:22:53.411 336 11478.72 98.73 56829.68 88888.00 2018-12-02 20:22:53.911 336 11478.78 98.78 56829.68 88888.00 2018-12-02 20:22:54.411 336 11478.79 98.76 56829.63 88888.00 2018-12-02 20:22:54.911 336 11478.80 98.75 56829.70 88888.00 2018-12-02 20:22:55.411 336 11478.89 98.72 56829.70 88888.00 2018-12-02 20:22:55.911 336 11478.85 98.70 56829.64 88888.00 2018-12-02 20:22:56.411 336 11478.85 98.70 56829.63 88888.00 2018-12-02 20:22:56.911 336 11478.87 98.69 56829.69 88888.00 2018-12-02 20:22:57.411 336 11478.86 98.71 56829.74 88888.00 2018-12-02 20:22:57.911 336 11478.89 98.75 56829.77 88888.00 2018-12-02 20:22:58.411 336 11478.94 98.77 56829.76 88888.00 2018-12-02 20:22:58.911 336 11478.92 98.77 56829.79 88888.00 2018-12-02 20:22:59.411 336 11478.96 98.78 56829.82 88888.00 2018-12-02 20:22:59.911 336 11479.00 98.83 56829.84 88888.00 2018-12-02 20:23:00.411 336 11478.96 98.85 56829.84 88888.00 2018-12-02 20:23:00.911 336 11478.98 98.85 56829.80 88888.00 2018-12-02 20:23:01.411 336 11479.00 98.82 56829.82 88888.00 2018-12-02 20:23:01.911 336 11478.89 98.77 56829.86 88888.00 2018-12-02 20:23:02.411 336 11478.91 98.82 56829.94 88888.00 2018-12-02 20:23:02.911 336 11479.00 98.90 56829.96 88888.00 2018-12-02 20:23:03.411 336 11478.98 98.93 56829.99 88888.00 2018-12-02 20:23:03.911 336 11479.02 98.97 56829.99 88888.00 2018-12-02 20:23:04.411 336 11479.07 98.94 56829.97 88888.00 2018-12-02 20:23:04.911 336 11479.02 98.94 56829.95 88888.00 2018-12-02 20:23:05.411 336 11479.06 98.99 56829.95 88888.00 2018-12-02 20:23:05.911 336 11479.06 99.04 56829.96 88888.00 2018-12-02 20:23:06.411 336 11479.01 99.03 56829.93 88888.00 2018-12-02 20:23:06.911 336 11479.02 99.02 56829.94 88888.00 2018-12-02 20:23:07.411 336 11479.12 99.00 56830.01 88888.00 2018-12-02 20:23:07.911 336 11479.07 99.02 56830.05 88888.00 2018-12-02 20:23:08.411 336 11479.19 99.05 56830.09 88888.00 2018-12-02 20:23:08.911 336 11479.19 99.06 56830.07 88888.00 2018-12-02 20:23:09.411 336 11479.06 99.05 56830.08 88888.00 2018-12-02 20:23:09.911 336 11479.10 99.13 56830.16 88888.00 2018-12-02 20:23:10.411 336 11479.13 99.17 56830.19 88888.00 2018-12-02 20:23:10.911 336 11479.15 99.19 56830.21 88888.00 2018-12-02 20:23:11.411 336 11479.26 99.23 56830.16 88888.00 2018-12-02 20:23:11.911 336 11479.24 99.21 56830.10 88888.00 2018-12-02 20:23:12.411 336 11479.22 99.26 56830.09 88888.00 2018-12-02 20:23:13.411 336 11479.24 99.25 56830.06 88888.00 2018-12-02 20:23:13.911 336 11479.15 99.24 56830.06 88888.00 2018-12-02 20:23:14.411 336 11479.28 99.20 56830.08 88888.00 2018-12-02 20:23:14.911 336 11479.30 99.20 56830.10 88888.00 2018-12-02 20:23:15.411 336 11479.30 99.25 56830.12 88888.00 2018-12-02 20:23:15.911 336 11479.34 99.26 56830.14 88888.00 2018-12-02 20:23:16.411 336 11479.29 99.24 56830.12 88888.00 2018-12-02 20:23:16.911 336 11479.29 99.31 56830.09 88888.00 2018-12-02 20:23:17.411 336 11479.34 99.37 56830.09 88888.00 2018-12-02 20:23:17.911 336 11479.35 99.37 56830.09 88888.00 2018-12-02 20:23:18.411 336 11479.29 99.41 56830.13 88888.00 2018-12-02 20:23:18.911 336 11479.42 99.46 56830.16 88888.00 2018-12-02 20:23:19.411 336 11479.41 99.44 56830.14 88888.00 2018-12-02 20:23:19.911 336 11479.41 99.48 56830.12 88888.00 2018-12-02 20:23:20.411 336 11479.47 99.52 56830.05 88888.00 2018-12-02 20:23:20.911 336 11479.44 99.53 56830.05 88888.00 2018-12-02 20:23:21.411 336 11479.50 99.55 56830.05 88888.00 2018-12-02 20:23:21.911 336 11479.62 99.53 56829.99 88888.00 2018-12-02 20:23:22.411 336 11479.58 99.54 56829.99 88888.00 2018-12-02 20:23:23.411 336 11479.65 99.55 56829.99 88888.00 2018-12-02 20:23:23.911 336 11479.62 99.59 56830.01 88888.00 2018-12-02 20:23:24.411 336 11479.61 99.59 56830.01 88888.00 2018-12-02 20:23:24.911 336 11479.61 99.66 56829.94 88888.00 2018-12-02 20:23:25.411 336 11479.62 99.73 56829.90 88888.00 2018-12-02 20:23:25.911 336 11479.70 99.68 56829.89 88888.00 2018-12-02 20:23:26.411 336 11479.74 99.70 56829.89 88888.00 2018-12-02 20:23:26.911 336 11479.67 99.68 56829.88 88888.00 2018-12-02 20:23:27.411 336 11479.64 99.68 56829.87 88888.00 2018-12-02 20:23:27.911 336 11479.71 99.65 56829.84 88888.00 2018-12-02 20:23:28.411 336 11479.71 99.66 56829.77 88888.00 2018-12-02 20:23:28.911 336 11479.76 99.73 56829.75 88888.00 2018-12-02 20:23:29.411 336 11479.85 99.74 56829.76 88888.00 2018-12-02 20:23:29.911 336 11479.79 99.74 56829.80 88888.00 2018-12-02 20:23:30.411 336 11479.83 99.78 56829.82 88888.00 2018-12-02 20:23:30.911 336 11479.90 99.82 56829.87 88888.00 2018-12-02 20:23:31.411 336 11479.86 99.81 56829.87 88888.00 2018-12-02 20:23:31.911 336 11479.86 99.89 56829.86 88888.00 2018-12-02 20:23:32.411 336 11479.86 99.87 56829.83 88888.00 2018-12-02 20:23:32.911 336 11479.82 99.88 56829.82 88888.00 2018-12-02 20:23:33.411 336 11479.90 99.89 56829.80 88888.00 2018-12-02 20:23:33.911 336 11479.96 99.91 56829.76 88888.00 2018-12-02 20:23:34.411 336 11479.92 99.95 56829.73 88888.00 2018-12-02 20:23:34.911 336 11479.91 100.00 56829.73 88888.00 2018-12-02 20:23:35.411 336 11479.95 99.96 56829.70 88888.00 2018-12-02 20:23:35.911 336 11479.95 99.96 56829.68 88888.00 2018-12-02 20:23:36.411 336 11480.00 100.04 56829.64 88888.00 2018-12-02 20:23:36.911 336 11480.00 100.02 56829.61 88888.00 2018-12-02 20:23:37.411 336 11480.04 100.04 56829.64 88888.00 2018-12-02 20:23:37.911 336 11480.07 100.07 56829.64 88888.00 2018-12-02 20:23:38.412 336 11480.11 100.06 56829.61 88888.00 2018-12-02 20:23:38.912 336 11480.05 100.06 56829.60 88888.00 2018-12-02 20:23:39.412 336 11480.07 100.07 56829.64 88888.00 2018-12-02 20:23:39.912 336 11480.16 100.11 56829.69 88888.00 2018-12-02 20:23:40.412 336 11480.06 100.12 56829.69 88888.00 2018-12-02 20:23:40.912 336 11480.09 100.13 56829.67 88888.00 2018-12-02 20:23:41.412 336 11480.13 100.12 56829.67 88888.00 2018-12-02 20:23:41.912 336 11480.07 100.18 56829.60 88888.00 2018-12-02 20:23:42.412 336 11480.17 100.22 56829.58 88888.00 2018-12-02 20:23:42.912 336 11480.19 100.22 56829.58 88888.00 2018-12-02 20:23:43.412 336 11480.14 100.22 56829.56 88888.00 2018-12-02 20:23:43.912 336 11480.21 100.22 56829.58 88888.00 2018-12-02 20:23:44.412 336 11480.21 100.22 56829.56 88888.00 2018-12-02 20:23:44.912 336 11480.18 100.21 56829.50 88888.00 2018-12-02 20:23:45.412 336 11480.23 100.19 56829.49 88888.00 2018-12-02 20:23:45.912 336 11480.20 100.16 56829.50 88888.00 2018-12-02 20:23:46.412 336 11480.21 100.18 56829.45 88888.00 2018-12-02 20:23:46.912 336 11480.26 100.19 56829.41 88888.00 2018-12-02 20:23:47.412 336 11480.24 100.19 56829.41 88888.00 2018-12-02 20:23:47.912 336 11480.17 100.23 56829.38 88888.00 2018-12-02 20:23:48.412 336 11480.25 100.29 56829.35 88888.00 2018-12-02 20:23:48.912 336 11480.21 100.23 56829.31 88888.00 2018-12-02 20:23:49.412 336 11480.18 100.23 56829.29 88888.00 2018-12-02 20:23:49.912 336 11480.26 100.26 56829.20 88888.00 2018-12-02 20:23:50.412 336 11480.30 100.30 56829.28 88888.00 2018-12-02 20:23:50.912 336 11480.23 100.33 56829.29 88888.00 2018-12-02 20:23:51.412 336 11480.32 100.40 56829.28 88888.00 2018-12-02 20:23:51.912 336 11480.30 100.36 56829.23 88888.00 2018-12-02 20:23:52.412 336 11480.28 100.29 56829.20 88888.00 2018-12-02 20:23:52.912 336 11480.34 100.25 56829.15 88888.00 2018-12-02 20:23:53.412 336 11480.31 100.25 56829.16 88888.00 2018-12-02 20:23:53.912 336 11480.26 100.29 56829.24 88888.00 2018-12-02 20:23:54.912 336 11480.28 100.28 56829.20 88888.00 2018-12-02 20:23:55.412 336 11480.31 100.28 56829.10 88888.00 2018-12-02 20:23:55.912 336 11480.37 100.27 56829.10 88888.00 2018-12-02 20:23:56.412 336 11480.28 100.28 56829.10 88888.00 2018-12-02 20:23:56.912 336 11480.28 100.32 56829.06 88888.00 2018-12-02 20:23:57.412 336 11480.35 100.27 56829.04 88888.00 2018-12-02 20:23:57.912 336 11480.32 100.26 56829.00 88888.00 2018-12-02 20:23:58.412 336 11480.33 100.34 56828.99 88888.00 2018-12-02 20:23:58.912 336 11480.35 100.30 56828.98 88888.00 2018-12-02 20:23:59.412 336 11480.32 100.28 56828.96 88888.00 2018-12-02 20:23:59.912 336 11480.33 100.28 56828.93 88888.00 2018-12-02 20:24:00.412 336 11480.38 100.26 56828.84 88888.00 2018-12-02 20:24:00.912 336 11480.33 100.25 56828.75 88888.00 2018-12-02 20:24:01.412 336 11480.33 100.33 56828.75 88888.00 2018-12-02 20:24:01.912 336 11480.35 100.30 56828.75 88888.00 2018-12-02 20:24:02.412 336 11480.30 100.23 56828.74 88888.00 2018-12-02 20:24:02.912 336 11480.35 100.30 56828.72 88888.00 2018-12-02 20:24:03.412 336 11480.40 100.27 56828.67 88888.00 2018-12-02 20:24:03.912 336 11480.31 100.23 56828.60 88888.00 2018-12-02 20:24:04.412 336 11480.35 100.21 56828.53 88888.00 2018-12-02 20:24:04.912 336 11480.41 100.18 56828.55 88888.00 2018-12-02 20:24:05.412 336 11480.37 100.18 56828.52 88888.00 2018-12-02 20:24:05.912 336 11480.40 100.19 56828.49 88888.00 2018-12-02 20:24:06.412 336 11480.39 100.15 56828.45 88888.00 2018-12-02 20:24:06.912 336 11480.33 100.19 56828.40 88888.00 2018-12-02 20:24:07.412 336 11480.41 100.18 56828.39 88888.00 2018-12-02 20:24:07.912 336 11480.34 100.15 56828.39 88888.00 2018-12-02 20:24:08.412 336 11480.26 100.18 56828.32 88888.00 2018-12-02 20:24:08.912 336 11480.37 100.18 56828.26 88888.00 2018-12-02 20:24:09.412 336 11480.38 100.15 56828.22 88888.00 2018-12-02 20:24:09.912 336 11480.33 100.21 56828.21 88888.00 2018-12-02 20:24:10.412 336 11480.32 100.25 56828.13 88888.00 2018-12-02 20:24:10.912 336 11480.37 100.21 56828.04 88888.00 2018-12-02 20:24:11.412 336 11480.33 100.14 56828.02 88888.00 2018-12-02 20:24:11.912 336 11480.37 100.14 56827.96 88888.00 2018-12-02 20:24:12.912 336 11480.34 100.12 56827.95 88888.00 2018-12-02 20:24:13.412 336 11480.42 100.07 56827.90 88888.00 2018-12-02 20:24:13.912 336 11480.40 100.06 56827.83 88888.00 2018-12-02 20:24:14.412 336 11480.28 100.11 56827.71 88888.00 2018-12-02 20:24:14.912 336 11480.38 100.15 56827.70 88888.00 2018-12-02 20:24:15.412 336 11480.32 100.09 56827.66 88888.00 2018-12-02 20:24:15.912 336 11480.31 100.07 56827.58 88888.00 2018-12-02 20:24:16.412 336 11480.41 100.09 56827.53 88888.00 2018-12-02 20:24:16.912 336 11480.35 100.02 56827.50 88888.00 2018-12-02 20:24:17.412 336 11480.26 100.01 56827.49 88888.00 2018-12-02 20:24:17.912 336 11480.30 99.99 56827.42 88888.00 2018-12-02 20:24:18.412 336 11480.30 100.00 56827.37 88888.00 2018-12-02 20:24:18.912 336 11480.23 100.04 56827.34 88888.00 2018-12-02 20:24:19.412 336 11480.33 100.01 56827.25 88888.00 2018-12-02 20:24:19.912 336 11480.33 99.94 56827.17 88888.00 2018-12-02 20:24:20.412 336 11480.24 99.92 56827.13 88888.00 2018-12-02 20:24:20.912 336 11480.34 99.92 56827.13 88888.00 2018-12-02 20:24:21.412 336 11480.35 99.92 56827.11 88888.00 2018-12-02 20:24:21.912 336 11480.33 99.92 56827.05 88888.00 2018-12-02 20:24:22.912 336 11480.32 99.84 56826.94 88888.00 2018-12-02 20:24:23.412 336 11480.28 99.84 56826.85 88888.00 2018-12-02 20:24:23.912 336 11480.33 99.79 56826.76 88888.00 2018-12-02 20:24:24.412 336 11480.28 99.75 56826.67 88888.00 2018-12-02 20:24:24.912 336 11480.26 99.75 56826.62 88888.00 2018-12-02 20:24:25.412 336 11480.33 99.68 56826.56 88888.00 2018-12-02 20:24:25.912 336 11480.28 99.61 56826.50 88888.00 2018-12-02 20:24:26.412 336 11480.32 99.65 56826.44 88888.00 2018-12-02 20:24:26.912 336 11480.38 99.68 56826.44 88888.00 2018-12-02 20:24:27.412 336 11480.34 99.72 56826.44 88888.00 2018-12-02 20:24:27.912 336 11480.30 99.77 56826.36 88888.00 2018-12-02 20:24:28.412 336 11480.33 99.67 56826.24 88888.00 2018-12-02 20:24:28.912 336 11480.33 99.66 56826.21 88888.00 2018-12-02 20:24:29.412 336 11480.25 99.65 56826.23 88888.00 2018-12-02 20:24:29.912 336 11480.33 99.61 56826.15 88888.00 2018-12-02 20:24:30.412 336 11480.30 99.57 56826.09 88888.00 2018-12-02 20:24:30.912 336 11480.26 99.54 56826.01 88888.00 2018-12-02 20:24:31.412 336 11480.27 99.50 56825.96 88888.00 2018-12-02 20:24:31.912 336 11480.21 99.53 56825.92 88888.00 2018-12-02 20:24:32.412 336 11480.18 99.54 56825.89 88888.00 2018-12-02 20:24:32.912 336 11480.25 99.44 56825.73 88888.00 2018-12-02 20:24:33.412 336 11480.18 99.40 56825.66 88888.00 2018-12-02 20:24:33.912 336 11480.21 99.38 56825.64 88888.00 2018-12-02 20:24:34.412 336 11480.21 99.33 56825.56 88888.00 2018-12-02 20:24:34.912 336 11480.13 99.34 56825.52 88888.00 2018-12-02 20:24:35.412 336 11480.16 99.30 56825.50 88888.00 2018-12-02 20:24:36.412 336 11480.13 99.27 56825.51 88888.00 2018-12-02 20:24:36.912 336 11480.20 99.30 56825.49 88888.00 2018-12-02 20:24:37.412 336 11480.21 99.21 56825.41 88888.00 2018-12-02 20:24:37.912 336 11480.16 99.23 56825.31 88888.00 2018-12-02 20:24:38.412 336 11480.17 99.30 56825.20 88888.00 2018-12-02 20:24:38.912 336 11480.18 99.20 56825.13 88888.00 2018-12-02 20:24:39.412 336 11480.13 99.11 56825.06 88888.00 2018-12-02 20:24:39.912 336 11480.13 99.11 56825.02 88888.00 2018-12-02 20:24:40.412 336 11480.10 99.09 56825.00 88888.00 2018-12-02 20:24:40.912 336 11480.03 99.03 56824.98 88888.00 2018-12-02 20:24:41.412 336 11480.05 99.05 56824.98 88888.00 2018-12-02 20:24:41.912 336 11480.09 98.97 56824.88 88888.00 2018-12-02 20:24:42.412 336 11480.02 98.94 56824.81 88888.00 2018-12-02 20:24:42.912 336 11480.02 98.97 56824.77 88888.00 2018-12-02 20:24:43.412 336 11480.02 98.97 56824.73 88888.00 2018-12-02 20:24:43.912 336 11479.97 98.96 56824.70 88888.00 2018-12-02 20:24:44.412 336 11480.04 98.92 56824.67 88888.00 2018-12-02 20:24:44.912 336 11480.02 98.86 56824.61 88888.00 2018-12-02 20:24:45.412 336 11479.99 98.89 56824.64 88888.00 2018-12-02 20:24:45.912 336 11479.98 98.84 56824.69 88888.00 2018-12-02 20:24:46.412 336 11479.88 98.87 56824.55 88888.00 2018-12-02 20:24:46.912 336 11479.83 98.89 56824.45 88888.00 2018-12-02 20:24:47.412 336 11479.86 98.85 56824.36 88888.00 2018-12-02 20:24:47.912 336 11479.82 98.82 56824.30 88888.00 2018-12-02 20:24:48.412 336 11479.81 98.78 56824.28 88888.00 2018-12-02 20:24:48.912 336 11479.85 98.73 56824.27 88888.00 2018-12-02 20:24:49.412 336 11479.79 98.70 56824.34 88888.00 2018-12-02 20:24:49.912 336 11479.74 98.69 56824.32 88888.00 2018-12-02 20:24:50.412 336 11479.76 98.71 56824.28 88888.00 2018-12-02 20:24:50.912 336 11479.68 98.65 56824.19 88888.00 2018-12-02 20:24:51.412 336 11479.64 98.62 56824.23 88888.00 2018-12-02 20:24:51.912 336 11479.72 98.60 56824.23 88888.00 2018-12-02 20:24:52.412 336 11479.67 98.55 56824.21 88888.00 2018-12-02 20:24:52.912 336 11479.61 98.57 56824.13 88888.00 2018-12-02 20:24:53.412 336 11479.71 98.56 56824.11 88888.00 2018-12-02 20:24:53.912 336 11479.68 98.59 56824.12 88888.00 2018-12-02 20:24:54.412 336 11479.63 98.58 56824.05 88888.00 2018-12-02 20:24:54.912 336 11479.64 98.50 56824.00 88888.00 2018-12-02 20:24:55.412 336 11479.55 98.45 56823.97 88888.00 2018-12-02 20:24:55.912 336 11479.48 98.44 56824.02 88888.00 2018-12-02 20:24:56.412 336 11479.57 98.41 56824.02 88888.00 2018-12-02 20:24:56.912 336 11479.45 98.35 56824.00 88888.00 2018-12-02 20:24:57.412 336 11479.42 98.34 56824.04 88888.00 2018-12-02 20:24:57.912 336 11479.44 98.32 56823.98 88888.00 2018-12-02 20:24:58.412 336 11479.43 98.29 56823.92 88888.00 2018-12-02 20:24:58.912 336 11479.44 98.24 56823.86 88888.00 2018-12-02 20:24:59.412 336 11479.45 98.23 56823.83 88888.00 2018-12-02 20:24:59.912 336 11479.34 98.21 56823.84 88888.00 2018-12-02 20:25:00.412 336 11479.33 98.17 56823.78 88888.00 2018-12-02 20:25:00.912 336 11479.36 98.17 56823.79 88888.00 2018-12-02 20:25:01.412 336 11479.35 98.14 56823.72 88888.00 2018-12-02 20:25:01.912 336 11479.36 98.08 56823.66 88888.00 2018-12-02 20:25:02.412 336 11479.36 98.05 56823.63 88888.00 2018-12-02 20:25:02.912 336 11479.28 98.01 56823.70 88888.00 2018-12-02 20:25:03.412 336 11479.29 98.05 56823.72 88888.00 2018-12-02 20:25:03.912 336 11479.34 98.03 56823.76 88888.00 2018-12-02 20:25:04.412 336 11479.24 98.01 56823.71 88888.00 2018-12-02 20:25:04.912 336 11479.26 98.09 56823.71 88888.00 2018-12-02 20:25:05.412 336 11479.26 98.01 56823.61 88888.00 2018-12-02 20:25:05.912 336 11479.15 98.04 56823.55 88888.00 2018-12-02 20:25:06.412 336 11479.15 98.00 56823.59 88888.00 2018-12-02 20:25:06.912 336 11479.15 97.94 56823.64 88888.00 2018-12-02 20:25:07.912 336 11479.06 97.91 56823.58 88888.00 2018-12-02 20:25:08.412 336 11479.14 97.90 56823.58 88888.00 2018-12-02 20:25:08.912 336 11479.07 97.88 56823.53 88888.00 2018-12-02 20:25:09.412 336 11479.07 97.84 56823.55 88888.00 2018-12-02 20:25:09.912 336 11479.07 97.78 56823.52 88888.00 2018-12-02 20:25:10.412 336 11479.01 97.74 56823.52 88888.00 2018-12-02 20:25:10.912 336 11479.00 97.71 56823.51 88888.00 2018-12-02 20:25:11.412 336 11479.00 97.69 56823.48 88888.00 2018-12-02 20:25:11.912 336 11478.94 97.68 56823.46 88888.00 2018-12-02 20:25:12.412 336 11478.99 97.63 56823.46 88888.00 2018-12-02 20:25:12.912 336 11479.02 97.63 56823.44 88888.00 2018-12-02 20:25:13.412 336 11478.94 97.63 56823.53 88888.00 2018-12-02 20:25:13.912 336 11478.96 97.63 56823.57 88888.00 2018-12-02 20:25:14.412 336 11478.94 97.57 56823.55 88888.00 2018-12-02 20:25:14.912 336 11478.88 97.51 56823.50 88888.00 2018-12-02 20:25:15.412 336 11478.93 97.49 56823.38 88888.00 2018-12-02 20:25:15.912 336 11478.87 97.47 56823.35 88888.00 2018-12-02 20:25:16.412 336 11478.81 97.48 56823.47 88888.00 2018-12-02 20:25:16.912 336 11478.88 97.46 56823.47 88888.00 2018-12-02 20:25:17.412 336 11478.78 97.41 56823.45 88888.00 2018-12-02 20:25:17.912 336 11478.74 97.43 56823.45 88888.00 2018-12-02 20:25:18.412 336 11478.82 97.40 56823.42 88888.00 2018-12-02 20:25:18.912 336 11478.77 97.34 56823.40 88888.00 2018-12-02 20:25:19.412 336 11478.72 97.33 56823.40 88888.00 2018-12-02 20:25:19.912 336 11478.78 97.33 56823.46 88888.00 2018-12-02 20:25:20.412 336 11478.78 97.27 56823.46 88888.00 2018-12-02 20:25:20.912 336 11478.68 97.26 56823.36 88888.00 2018-12-02 20:25:21.412 336 11478.71 97.23 56823.40 88888.00 2018-12-02 20:25:21.912 336 11478.63 97.16 56823.41 88888.00 2018-12-02 20:25:22.412 336 11478.61 97.17 56823.36 88888.00 2018-12-02 20:25:22.912 336 11478.67 97.17 56823.35 88888.00 2018-12-02 20:25:23.412 336 11478.58 97.13 56823.36 88888.00 2018-12-02 20:25:23.912 336 11478.58 97.06 56823.31 88888.00 2018-12-02 20:25:24.412 336 11478.61 97.01 56823.27 88888.00 2018-12-02 20:25:24.912 336 11478.61 96.98 56823.25 88888.00 2018-12-02 20:25:25.412 336 11478.58 96.96 56823.32 88888.00 2018-12-02 20:25:25.912 336 11478.60 96.95 56823.35 88888.00 2018-12-02 20:25:26.412 336 11478.54 96.91 56823.32 88888.00 2018-12-02 20:25:26.912 336 11478.51 96.94 56823.32 88888.00 2018-12-02 20:25:27.412 336 11478.54 96.91 56823.27 88888.00 2018-12-02 20:25:27.912 336 11478.50 96.85 56823.22 88888.00 2018-12-02 20:25:28.412 336 11478.56 96.83 56823.19 88888.00 2018-12-02 20:25:28.912 336 11478.53 96.85 56823.10 88888.00 2018-12-02 20:25:29.412 336 11478.44 96.81 56823.13 88888.00 2018-12-02 20:25:29.912 336 11478.42 96.85 56823.16 88888.00 2018-12-02 20:25:30.412 336 11478.49 96.83 56823.16 88888.00 2018-12-02 20:25:30.912 336 11478.40 96.76 56823.13 88888.00 2018-12-02 20:25:31.412 336 11478.40 96.74 56823.08 88888.00 2018-12-02 20:25:31.912 336 11478.42 96.72 56822.96 88888.00 2018-12-02 20:25:32.412 336 11478.35 96.67 56822.93 88888.00 2018-12-02 20:25:32.912 336 11478.35 96.65 56822.96 88888.00 2018-12-02 20:25:33.412 336 11478.32 96.62 56823.02 88888.00 2018-12-02 20:25:33.912 336 11478.25 96.64 56822.99 88888.00 2018-12-02 20:25:34.412 336 11478.30 96.64 56823.01 88888.00 2018-12-02 20:25:34.912 336 11478.33 96.58 56822.95 88888.00 2018-12-02 20:25:35.412 336 11478.29 96.54 56822.87 88888.00 2018-12-02 20:25:35.912 336 11478.30 96.57 56822.81 88888.00 2018-12-02 20:25:36.412 336 11478.31 96.49 56822.76 88888.00 2018-12-02 20:25:36.912 336 11478.22 96.44 56822.75 88888.00 2018-12-02 20:25:37.412 336 11478.23 96.40 56822.71 88888.00 2018-12-02 20:25:37.913 336 11478.23 96.34 56822.64 88888.00 2018-12-02 20:25:38.413 336 11478.20 96.30 56822.63 88888.00 2018-12-02 20:25:39.413 336 11478.19 96.24 56822.57 88888.00 2018-12-02 20:25:39.913 336 11478.12 96.24 56822.58 88888.00 2018-12-02 20:25:40.413 336 11478.19 96.19 56822.56 88888.00 2018-12-02 20:25:40.913 336 11478.13 96.18 56822.52 88888.00 2018-12-02 20:25:41.413 336 11478.04 96.17 56822.46 88888.00 2018-12-02 20:25:41.913 336 11478.13 96.18 56822.46 88888.00 2018-12-02 20:25:42.413 336 11478.19 96.08 56822.41 88888.00 2018-12-02 20:25:42.913 336 11478.17 96.03 56822.39 88888.00 2018-12-02 20:25:43.413 336 11478.20 96.03 56822.55 88888.00 2018-12-02 20:25:43.913 336 11478.20 95.94 56822.48 88888.00 2018-12-02 20:25:44.413 336 11478.09 95.91 56822.39 88888.00 2018-12-02 20:25:44.913 336 11478.16 95.96 56822.32 88888.00 2018-12-02 20:25:45.413 336 11478.19 95.90 56822.19 88888.00 2018-12-02 20:25:45.913 336 11478.16 95.83 56822.17 88888.00 2018-12-02 20:25:46.413 336 11478.18 95.84 56822.18 88888.00 2018-12-02 20:25:46.913 336 11478.17 95.85 56822.19 88888.00 2018-12-02 20:25:47.413 336 11478.18 95.83 56822.09 88888.00 2018-12-02 20:25:47.913 336 11478.24 95.80 56822.07 88888.00 2018-12-02 20:25:48.413 336 11478.24 95.74 56822.10 88888.00 2018-12-02 20:25:49.413 336 11478.26 95.77 56822.17 88888.00 2018-12-02 20:25:49.913 336 11478.23 95.76 56822.16 88888.00 2018-12-02 20:25:50.413 336 11478.18 95.74 56822.16 88888.00 2018-12-02 20:25:50.913 336 11478.31 95.71 56822.11 88888.00 2018-12-02 20:25:51.413 336 11478.25 95.62 56822.03 88888.00 2018-12-02 20:25:51.913 336 11478.20 95.65 56822.04 88888.00 2018-12-02 20:25:52.413 336 11478.25 95.63 56822.03 88888.00 2018-12-02 20:25:52.913 336 11478.23 95.55 56821.99 88888.00 2018-12-02 20:25:53.413 336 11478.24 95.55 56822.05 88888.00 2018-12-02 20:25:53.913 336 11478.31 95.51 56821.99 88888.00 2018-12-02 20:25:54.413 336 11478.28 95.52 56821.99 88888.00 2018-12-02 20:25:54.913 336 11478.28 95.50 56821.92 88888.00 2018-12-02 20:25:55.413 336 11478.30 95.43 56821.97 88888.00 2018-12-02 20:25:55.913 336 11478.28 95.40 56821.93 88888.00 2018-12-02 20:25:56.413 336 11478.25 95.45 56822.01 88888.00 2018-12-02 20:25:56.913 336 11478.24 95.37 56822.09 88888.00 2018-12-02 20:25:57.413 336 11478.20 95.36 56822.09 88888.00 2018-12-02 20:25:57.913 336 11478.22 95.38 56822.00 88888.00 2018-12-02 20:25:58.413 336 11478.32 95.38 56821.92 88888.00 2018-12-02 20:25:58.913 336 11478.30 95.32 56821.90 88888.00 2018-12-02 20:25:59.413 336 11478.28 95.35 56821.96 88888.00 2018-12-02 20:25:59.913 336 11478.31 95.35 56822.01 88888.00 2018-12-02 20:26:00.413 336 11478.29 95.30 56822.05 88888.00 2018-12-02 20:26:00.913 336 11478.22 95.33 56822.03 88888.00 2018-12-02 20:26:01.413 336 11478.31 95.35 56822.04 88888.00 2018-12-02 20:26:01.913 336 11478.28 95.33 56822.00 88888.00 2018-12-02 20:26:02.413 336 11478.29 95.38 56822.07 88888.00 2018-12-02 20:26:02.913 336 11478.35 95.40 56822.12 88888.00 2018-12-02 20:26:03.413 336 11478.28 95.39 56822.13 88888.00 2018-12-02 20:26:03.913 336 11478.28 95.42 56822.12 88888.00 2018-12-02 20:26:04.413 336 11478.32 95.40 56822.11 88888.00 2018-12-02 20:26:04.913 336 11478.23 95.36 56822.05 88888.00 2018-12-02 20:26:05.413 336 11478.23 95.39 56822.05 88888.00 2018-12-02 20:26:05.913 336 11478.26 95.36 56822.17 88888.00 2018-12-02 20:26:06.413 336 11478.22 95.33 56822.16 88888.00 2018-12-02 20:26:06.913 336 11478.23 95.33 56822.20 88888.00 2018-12-02 20:26:07.413 336 11478.29 95.32 56822.24 88888.00 2018-12-02 20:26:07.913 336 11478.26 95.32 56822.24 88888.00 2018-12-02 20:26:08.413 336 11478.24 95.31 56822.28 88888.00 2018-12-02 20:26:08.913 336 11478.24 95.29 56822.28 88888.00 2018-12-02 20:26:09.413 336 11478.20 95.30 56822.31 88888.00 2018-12-02 20:26:09.913 336 11478.20 95.29 56822.32 88888.00 2018-12-02 20:26:10.413 336 11478.24 95.28 56822.31 88888.00 2018-12-02 20:26:10.913 336 11478.12 95.31 56822.37 88888.00 2018-12-02 20:26:11.413 336 11478.13 95.36 56822.39 88888.00 2018-12-02 20:26:11.913 336 11478.23 95.35 56822.38 88888.00 2018-12-02 20:26:12.413 336 11478.22 95.33 56822.44 88888.00 2018-12-02 20:26:12.913 336 11478.19 95.38 56822.49 88888.00 2018-12-02 20:26:13.413 336 11478.22 95.43 56822.50 88888.00 2018-12-02 20:26:13.913 336 11478.15 95.43 56822.49 88888.00 2018-12-02 20:26:14.413 336 11478.25 95.47 56822.52 88888.00 2018-12-02 20:26:14.913 336 11478.28 95.45 56822.56 88888.00 2018-12-02 20:26:15.413 336 11478.23 95.42 56822.56 88888.00 2018-12-02 20:26:15.913 336 11478.23 95.42 56822.55 88888.00 2018-12-02 20:26:16.413 336 11478.26 95.39 56822.50 88888.00 2018-12-02 20:26:16.913 336 11478.22 95.36 56822.52 88888.00 2018-12-02 20:26:17.413 336 11478.23 95.39 56822.51 88888.00 2018-12-02 20:26:17.913 336 11478.23 95.37 56822.50 88888.00 2018-12-02 20:26:18.413 336 11478.15 95.33 56822.58 88888.00 2018-12-02 20:26:18.913 336 11478.22 95.35 56822.62 88888.00 2018-12-02 20:26:19.413 336 11478.17 95.32 56822.67 88888.00 2018-12-02 20:26:19.913 336 11478.04 95.30 56822.70 88888.00 2018-12-02 20:26:20.413 336 11478.12 95.35 56822.74 88888.00 2018-12-02 20:26:20.913 336 11478.13 95.32 56822.75 88888.00 2018-12-02 20:26:21.413 336 11478.08 95.36 56822.70 88888.00 2018-12-02 20:26:21.913 336 11478.13 95.43 56822.76 88888.00 2018-12-02 20:26:22.413 336 11478.17 95.39 56822.78 88888.00 2018-12-02 20:26:22.913 336 11478.09 95.37 56822.77 88888.00 2018-12-02 20:26:23.413 336 11478.10 95.39 56822.82 88888.00 2018-12-02 20:26:23.913 336 11478.12 95.33 56822.81 88888.00 2018-12-02 20:26:24.413 336 11478.12 95.40 56822.84 88888.00 2018-12-02 20:26:24.913 336 11478.22 95.42 56822.83 88888.00 2018-12-02 20:26:25.413 336 11478.20 95.39 56822.83 88888.00 2018-12-02 20:26:25.913 336 11478.10 95.40 56822.88 88888.00 2018-12-02 20:26:26.413 336 11478.13 95.46 56822.90 88888.00 2018-12-02 20:26:26.913 336 11478.16 95.45 56822.88 88888.00 2018-12-02 20:26:27.413 336 11478.10 95.43 56822.86 88888.00 2018-12-02 20:26:27.913 336 11478.15 95.45 56822.86 88888.00 2018-12-02 20:26:28.413 336 11478.17 95.39 56822.87 88888.00 2018-12-02 20:26:28.913 336 11478.15 95.44 56822.93 88888.00 2018-12-02 20:26:29.413 336 11478.16 95.49 56822.95 88888.00 2018-12-02 20:26:29.913 336 11478.22 95.49 56822.99 88888.00 2018-12-02 20:26:30.413 336 11478.16 95.52 56823.03 88888.00 2018-12-02 20:26:30.913 336 11478.24 95.57 56823.00 88888.00 2018-12-02 20:26:31.413 336 11478.26 95.55 56822.94 88888.00 2018-12-02 20:26:31.913 336 11478.25 95.58 56822.96 88888.00 2018-12-02 20:26:32.413 336 11478.30 95.58 56822.94 88888.00 2018-12-02 20:26:32.913 336 11478.25 95.60 56823.02 88888.00 2018-12-02 20:26:33.413 336 11478.22 95.58 56823.06 88888.00 2018-12-02 20:26:33.913 336 11478.29 95.56 56823.03 88888.00 2018-12-02 20:26:34.413 336 11478.25 95.58 56823.00 88888.00 2018-12-02 20:26:34.913 336 11478.25 95.57 56822.94 88888.00 2018-12-02 20:26:35.413 336 11478.36 95.56 56822.90 88888.00 2018-12-02 20:26:35.913 336 11478.30 95.52 56822.89 88888.00 2018-12-02 20:26:36.413 336 11478.29 95.53 56822.89 88888.00 2018-12-02 20:26:36.913 336 11478.31 95.52 56822.87 88888.00 2018-12-02 20:26:37.413 336 11478.29 95.50 56822.87 88888.00 2018-12-02 20:26:37.913 336 11478.22 95.50 56822.91 88888.00 2018-12-02 20:26:38.913 336 11478.22 95.51 56822.97 88888.00 2018-12-02 20:26:39.413 336 11478.22 95.50 56822.93 88888.00 2018-12-02 20:26:39.913 336 11478.22 95.46 56822.94 88888.00 2018-12-02 20:26:40.413 336 11478.22 95.46 56822.91 88888.00 2018-12-02 20:26:40.913 336 11478.17 95.52 56822.87 88888.00 2018-12-02 20:26:41.413 336 11478.24 95.47 56822.88 88888.00 2018-12-02 20:26:41.913 336 11478.20 95.46 56822.90 88888.00 2018-12-02 20:26:42.413 336 11478.17 95.44 56822.93 88888.00 2018-12-02 20:26:42.913 336 11478.26 95.43 56822.88 88888.00 2018-12-02 20:26:43.413 336 11478.26 95.38 56822.83 88888.00 2018-12-02 20:26:43.913 336 11478.26 95.38 56822.80 88888.00 2018-12-02 20:26:44.413 336 11478.30 95.38 56822.78 88888.00 2018-12-02 20:26:44.913 336 11478.22 95.35 56822.73 88888.00 2018-12-02 20:26:45.413 336 11478.23 95.32 56822.74 88888.00 2018-12-02 20:26:45.913 336 11478.33 95.32 56822.81 88888.00 2018-12-02 20:26:46.413 336 11478.29 95.31 56822.75 88888.00 2018-12-02 20:26:46.913 336 11478.30 95.36 56822.75 88888.00 2018-12-02 20:26:47.413 336 11478.31 95.38 56822.81 88888.00 2018-12-02 20:26:47.913 336 11478.24 95.37 56822.76 88888.00 2018-12-02 20:26:48.413 336 11478.25 95.40 56822.73 88888.00 2018-12-02 20:26:48.913 336 11478.36 95.46 56822.73 88888.00 2018-12-02 20:26:49.413 336 11478.32 95.51 56822.69 88888.00 2018-12-02 20:26:49.913 336 11478.36 95.52 56822.75 88888.00 2018-12-02 20:26:50.413 336 11478.44 95.51 56822.70 88888.00 2018-12-02 20:26:50.913 336 11478.38 95.46 56822.65 88888.00 2018-12-02 20:26:51.413 336 11478.39 95.47 56822.63 88888.00 2018-12-02 20:26:51.913 336 11478.38 95.46 56822.71 88888.00 2018-12-02 20:26:52.413 336 11478.36 95.45 56822.69 88888.00 2018-12-02 20:26:52.913 336 11478.47 95.47 56822.68 88888.00 2018-12-02 20:26:53.413 336 11478.58 95.47 56822.68 88888.00 2018-12-02 20:26:53.913 336 11478.54 95.43 56822.67 88888.00 2018-12-02 20:26:54.413 336 11478.59 95.44 56822.68 88888.00 2018-12-02 20:26:54.913 336 11478.59 95.42 56822.64 88888.00 2018-12-02 20:26:55.413 336 11478.54 95.43 56822.64 88888.00 2018-12-02 20:26:55.913 336 11478.51 95.47 56822.61 88888.00 2018-12-02 20:26:56.413 336 11478.54 95.45 56822.55 88888.00 2018-12-02 20:26:56.913 336 11478.52 95.46 56822.56 88888.00 2018-12-02 20:26:57.413 336 11478.59 95.49 56822.65 88888.00 2018-12-02 20:26:57.913 336 11478.61 95.50 56822.64 88888.00 2018-12-02 20:26:58.413 336 11478.61 95.47 56822.62 88888.00 2018-12-02 20:26:58.913 336 11478.65 95.50 56822.62 88888.00 2018-12-02 20:26:59.413 336 11478.66 95.49 56822.57 88888.00 2018-12-02 20:26:59.913 336 11478.65 95.49 56822.57 88888.00 2018-12-02 20:27:00.413 336 11478.71 95.52 56822.55 88888.00 2018-12-02 20:27:00.913 336 11478.70 95.49 56822.55 88888.00 2018-12-02 20:27:01.413 336 11478.63 95.49 56822.59 88888.00 2018-12-02 20:27:02.413 336 11478.78 95.47 56822.59 88888.00 2018-12-02 20:27:02.913 336 11478.75 95.44 56822.56 88888.00 2018-12-02 20:27:03.413 336 11478.73 95.44 56822.54 88888.00 2018-12-02 20:27:03.913 336 11478.77 95.47 56822.55 88888.00 2018-12-02 20:27:04.413 336 11478.72 95.52 56822.56 88888.00 2018-12-02 20:27:04.913 336 11478.73 95.47 56822.57 88888.00 2018-12-02 20:27:05.413 336 11478.74 95.46 56822.55 88888.00 2018-12-02 20:27:05.913 336 11478.70 95.49 56822.51 88888.00 2018-12-02 20:27:06.413 336 11478.75 95.50 56822.45 88888.00 2018-12-02 20:27:06.913 336 11478.79 95.49 56822.41 88888.00 2018-12-02 20:27:07.413 336 11478.79 95.51 56822.43 88888.00 2018-12-02 20:27:07.913 336 11478.89 95.52 56822.44 88888.00 2018-12-02 20:27:08.413 336 11478.91 95.55 56822.41 88888.00 2018-12-02 20:27:08.913 336 11478.86 95.57 56822.41 88888.00 2018-12-02 20:27:09.413 336 11478.91 95.55 56822.45 88888.00 2018-12-02 20:27:09.913 336 11478.94 95.49 56822.45 88888.00 2018-12-02 20:27:10.413 336 11478.87 95.51 56822.41 88888.00 2018-12-02 20:27:10.913 336 11478.93 95.49 56822.32 88888.00 2018-12-02 20:27:11.413 336 11478.91 95.46 56822.30 88888.00 2018-12-02 20:27:12.413 336 11478.91 95.49 56822.32 88888.00 2018-12-02 20:27:12.913 336 11478.92 95.49 56822.28 88888.00 2018-12-02 20:27:13.413 336 11478.92 95.51 56822.29 88888.00 2018-12-02 20:27:13.913 336 11479.02 95.53 56822.25 88888.00 2018-12-02 20:27:14.413 336 11479.03 95.49 56822.24 88888.00 2018-12-02 20:27:14.913 336 11478.99 95.49 56822.25 88888.00 2018-12-02 20:27:15.413 336 11479.08 95.49 56822.20 88888.00 2018-12-02 20:27:15.913 336 11479.02 95.46 56822.16 88888.00 2018-12-02 20:27:16.413 336 11479.03 95.47 56822.19 88888.00 2018-12-02 20:27:16.913 336 11479.05 95.51 56822.17 88888.00 2018-12-02 20:27:17.413 336 11478.96 95.51 56822.07 88888.00 2018-12-02 20:27:17.913 336 11478.96 95.50 56822.10 88888.00 2018-12-02 20:27:18.413 336 11479.05 95.50 56822.10 88888.00 2018-12-02 20:27:18.913 336 11479.03 95.45 56822.01 88888.00 2018-12-02 20:27:19.413 336 11479.03 95.49 56822.03 88888.00 2018-12-02 20:27:19.913 336 11479.13 95.50 56821.97 88888.00 2018-12-02 20:27:20.413 336 11479.07 95.49 56821.93 88888.00 2018-12-02 20:27:20.913 336 11479.02 95.50 56821.99 88888.00 2018-12-02 20:27:21.413 336 11479.06 95.51 56821.98 88888.00 2018-12-02 20:27:21.913 336 11478.99 95.47 56822.00 88888.00 2018-12-02 20:27:22.413 336 11478.99 95.46 56821.93 88888.00 2018-12-02 20:27:22.913 336 11479.06 95.43 56821.94 88888.00 2018-12-02 20:27:23.413 336 11479.07 95.40 56821.93 88888.00 2018-12-02 20:27:23.913 336 11479.12 95.47 56821.86 88888.00 2018-12-02 20:27:24.413 336 11479.08 95.51 56821.81 88888.00 2018-12-02 20:27:24.913 336 11478.99 95.51 56821.85 88888.00 2018-12-02 20:27:25.413 336 11478.98 95.50 56821.87 88888.00 2018-12-02 20:27:25.913 336 11479.00 95.55 56821.86 88888.00 2018-12-02 20:27:26.413 336 11478.94 95.57 56821.79 88888.00 2018-12-02 20:27:26.913 336 11478.98 95.60 56821.78 88888.00 2018-12-02 20:27:27.413 336 11478.99 95.57 56821.82 88888.00 2018-12-02 20:27:27.913 336 11478.98 95.51 56821.77 88888.00 2018-12-02 20:27:28.413 336 11479.00 95.51 56821.78 88888.00 2018-12-02 20:27:28.913 336 11479.05 95.52 56821.77 88888.00 2018-12-02 20:27:29.413 336 11479.02 95.53 56821.72 88888.00 2018-12-02 20:27:29.913 336 11479.07 95.57 56821.69 88888.00 2018-12-02 20:27:30.413 336 11479.16 95.56 56821.69 88888.00 2018-12-02 20:27:30.913 336 11479.09 95.57 56821.74 88888.00 2018-12-02 20:27:31.413 336 11479.09 95.59 56821.78 88888.00 2018-12-02 20:27:31.913 336 11479.10 95.58 56821.75 88888.00 2018-12-02 20:27:32.413 336 11479.01 95.55 56821.75 88888.00 2018-12-02 20:27:32.913 336 11478.99 95.55 56821.73 88888.00 2018-12-02 20:27:33.913 336 11478.92 95.53 56821.64 88888.00 2018-12-02 20:27:34.413 336 11478.95 95.60 56821.60 88888.00 2018-12-02 20:27:34.913 336 11478.99 95.59 56821.60 88888.00 2018-12-02 20:27:35.413 336 11478.98 95.62 56821.56 88888.00 2018-12-02 20:27:35.913 336 11478.98 95.60 56821.54 88888.00 2018-12-02 20:27:36.413 336 11478.98 95.55 56821.49 88888.00 2018-12-02 20:27:36.913 336 11478.96 95.52 56821.37 88888.00 2018-12-02 20:27:37.413 336 11478.99 95.53 56821.36 88888.00 2018-12-02 20:27:37.913 336 11478.94 95.51 56821.33 88888.00 2018-12-02 20:27:38.404 336 11478.92 95.55 56821.43 88888.00 2018-12-02 20:27:38.904 336 11479.02 95.62 56821.51 88888.00 2018-12-02 20:27:39.404 336 11478.98 95.64 56821.51 88888.00 2018-12-02 20:27:39.904 336 11478.99 95.59 56821.49 88888.00 2018-12-02 20:27:40.404 336 11479.00 95.56 56821.47 88888.00 2018-12-02 20:27:40.904 336 11478.93 95.52 56821.48 88888.00 2018-12-02 20:27:41.404 336 11478.93 95.52 56821.52 88888.00 2018-12-02 20:27:41.904 336 11478.99 95.55 56821.64 88888.00 2018-12-02 20:27:42.404 336 11478.94 95.58 56821.66 88888.00 2018-12-02 20:27:42.904 336 11478.86 95.56 56821.67 88888.00 2018-12-02 20:27:43.404 336 11478.89 95.58 56821.62 88888.00 2018-12-02 20:27:43.904 336 11478.85 95.56 56821.58 88888.00 2018-12-02 20:27:44.404 336 11478.80 95.62 56821.56 88888.00 2018-12-02 20:27:44.904 336 11478.84 95.70 56821.58 88888.00 2018-12-02 20:27:45.404 336 11478.82 95.69 56821.47 88888.00 2018-12-02 20:27:45.904 336 11478.81 95.62 56821.52 88888.00 2018-12-02 20:27:46.404 336 11478.92 95.55 56821.54 88888.00 2018-12-02 20:27:46.904 336 11478.91 95.51 56821.51 88888.00 2018-12-02 20:27:47.404 336 11478.84 95.51 56821.54 88888.00 2018-12-02 20:27:47.904 336 11478.84 95.50 56821.58 88888.00 2018-12-02 20:27:48.404 336 11478.73 95.51 56821.60 88888.00 2018-12-02 20:27:48.904 336 11478.67 95.55 56821.62 88888.00 2018-12-02 20:27:49.404 336 11478.73 95.59 56821.66 88888.00 2018-12-02 20:27:49.904 336 11478.67 95.58 56821.61 88888.00 2018-12-02 20:27:50.404 336 11478.66 95.57 56821.60 88888.00 2018-12-02 20:27:50.904 336 11478.67 95.56 56821.56 88888.00 2018-12-02 20:27:51.404 336 11478.64 95.53 56821.52 88888.00 2018-12-02 20:27:51.904 336 11478.53 95.51 56821.54 88888.00 2018-12-02 20:27:52.404 336 11478.58 95.47 56821.53 88888.00 2018-12-02 20:27:52.904 336 11478.58 95.49 56821.49 88888.00 2018-12-02 20:27:53.904 336 11478.65 95.49 56821.52 88888.00 2018-12-02 20:27:54.404 336 11478.58 95.45 56821.59 88888.00 2018-12-02 20:27:54.904 336 11478.51 95.46 56821.60 88888.00 2018-12-02 20:27:55.404 336 11478.52 95.43 56821.55 88888.00 2018-12-02 20:27:55.904 336 11478.39 95.42 56821.52 88888.00 2018-12-02 20:27:56.404 336 11478.38 95.43 56821.49 88888.00 2018-12-02 20:27:56.904 336 11478.42 95.39 56821.52 88888.00 2018-12-02 20:27:57.404 336 11478.35 95.36 56821.54 88888.00 2018-12-02 20:27:57.904 336 11478.35 95.33 56821.59 88888.00 2018-12-02 20:27:58.404 336 11478.35 95.30 56821.60 88888.00 2018-12-02 20:27:58.904 336 11478.32 95.24 56821.56 88888.00 2018-12-02 20:27:59.404 336 11478.32 95.24 56821.55 88888.00 2018-12-02 20:27:59.904 336 11478.37 95.26 56821.55 88888.00 2018-12-02 20:28:00.404 336 11478.20 95.25 56821.58 88888.00 2018-12-02 20:28:00.904 336 11478.16 95.22 56821.58 88888.00 2018-12-02 20:28:01.904 336 11478.08 95.16 56821.61 88888.00 2018-12-02 20:28:02.404 336 11478.10 95.15 56821.62 88888.00 2018-12-02 20:28:02.904 336 11478.09 95.16 56821.61 88888.00 2018-12-02 20:28:03.404 336 11477.92 95.12 56821.61 88888.00 2018-12-02 20:28:03.904 336 11477.99 95.08 56821.59 88888.00 2018-12-02 20:28:04.404 336 11478.02 95.04 56821.56 88888.00 2018-12-02 20:28:04.904 336 11477.94 95.01 56821.52 88888.00 2018-12-02 20:28:05.404 336 11478.01 94.96 56821.52 88888.00 2018-12-02 20:28:05.904 336 11477.95 94.88 56821.56 88888.00 2018-12-02 20:28:06.404 336 11477.81 94.90 56821.52 88888.00 2018-12-02 20:28:06.904 336 11477.81 94.90 56821.52 88888.00 2018-12-02 20:28:07.404 336 11477.71 94.83 56821.64 88888.00 2018-12-02 20:28:07.904 336 11477.71 94.78 56821.62 88888.00 2018-12-02 20:28:08.404 336 11477.68 94.75 56821.61 88888.00 2018-12-02 20:28:08.904 336 11477.63 94.75 56821.62 88888.00 2018-12-02 20:28:09.404 336 11477.56 94.71 56821.60 88888.00 2018-12-02 20:28:09.904 336 11477.60 94.70 56821.60 88888.00 2018-12-02 20:28:10.404 336 11477.56 94.63 56821.58 88888.00 2018-12-02 20:28:10.904 336 11477.47 94.61 56821.55 88888.00 2018-12-02 20:28:11.404 336 11477.50 94.62 56821.54 88888.00 2018-12-02 20:28:11.904 336 11477.46 94.56 56821.54 88888.00 2018-12-02 20:28:12.404 336 11477.43 94.53 56821.54 88888.00 2018-12-02 20:28:12.904 336 11477.47 94.47 56821.52 88888.00 2018-12-02 20:28:13.404 336 11477.39 94.40 56821.47 88888.00 2018-12-02 20:28:13.904 336 11477.38 94.38 56821.47 88888.00 2018-12-02 20:28:14.404 336 11477.43 94.35 56821.52 88888.00 2018-12-02 20:28:14.904 336 11477.32 94.31 56821.55 88888.00 2018-12-02 20:28:15.404 336 11477.31 94.33 56821.54 88888.00 2018-12-02 20:28:15.904 336 11477.33 94.27 56821.52 88888.00 2018-12-02 20:28:16.404 336 11477.31 94.21 56821.52 88888.00 2018-12-02 20:28:16.904 336 11477.26 94.17 56821.55 88888.00 2018-12-02 20:28:17.404 336 11477.32 94.13 56821.52 88888.00 2018-12-02 20:28:17.904 336 11477.22 94.11 56821.52 88888.00 2018-12-02 20:28:18.404 336 11477.17 94.13 56821.49 88888.00 2018-12-02 20:28:18.904 336 11477.13 94.07 56821.53 88888.00 2018-12-02 20:28:19.404 336 11477.03 94.00 56821.56 88888.00 2018-12-02 20:28:19.904 336 11477.04 94.02 56821.60 88888.00 2018-12-02 20:28:20.404 336 11477.06 94.04 56821.59 88888.00 2018-12-02 20:28:20.904 336 11476.97 93.97 56821.58 88888.00 2018-12-02 20:28:21.404 336 11477.03 93.94 56821.52 88888.00 2018-12-02 20:28:21.904 336 11477.10 93.90 56821.59 88888.00 2018-12-02 20:28:22.404 336 11476.98 93.83 56821.51 88888.00 2018-12-02 20:28:22.904 336 11476.93 93.76 56821.51 88888.00 2018-12-02 20:28:23.404 336 11476.92 93.72 56821.51 88888.00 2018-12-02 20:28:23.904 336 11476.86 93.69 56821.49 88888.00 2018-12-02 20:28:24.404 336 11476.83 93.73 56821.60 88888.00 2018-12-02 20:28:24.904 336 11476.86 93.70 56821.55 88888.00 2018-12-02 20:28:25.404 336 11476.76 93.68 56821.54 88888.00 2018-12-02 20:28:25.904 336 11476.76 93.65 56821.53 88888.00 2018-12-02 20:28:26.404 336 11476.76 93.56 56821.48 88888.00 2018-12-02 20:28:26.904 336 11476.71 93.53 56821.47 88888.00 2018-12-02 20:28:27.404 336 11476.71 93.54 56821.48 88888.00 2018-12-02 20:28:27.904 336 11476.76 93.54 56821.40 88888.00 2018-12-02 20:28:28.404 336 11476.73 93.52 56821.37 88888.00 2018-12-02 20:28:28.904 336 11476.73 93.47 56821.33 88888.00 2018-12-02 20:28:29.404 336 11476.73 93.46 56821.34 88888.00 2018-12-02 20:28:29.904 336 11476.65 93.45 56821.39 88888.00 2018-12-02 20:28:30.404 336 11476.66 93.41 56821.40 88888.00 2018-12-02 20:28:30.904 336 11476.74 93.35 56821.42 88888.00 2018-12-02 20:28:31.404 336 11476.71 93.35 56821.39 88888.00 2018-12-02 20:28:31.904 336 11476.69 93.31 56821.35 88888.00 2018-12-02 20:28:32.404 336 11476.66 93.25 56821.33 88888.00 2018-12-02 20:28:32.904 336 11476.58 93.28 56821.36 88888.00 2018-12-02 20:28:33.404 336 11476.59 93.28 56821.42 88888.00 2018-12-02 20:28:33.904 336 11476.60 93.26 56821.36 88888.00 2018-12-02 20:28:34.404 336 11476.57 93.25 56821.32 88888.00 2018-12-02 20:28:35.404 336 11476.66 93.24 56821.37 88888.00 2018-12-02 20:28:35.904 336 11476.62 93.20 56821.29 88888.00 2018-12-02 20:28:36.404 336 11476.66 93.25 56821.26 88888.00 2018-12-02 20:28:36.904 336 11476.66 93.24 56821.26 88888.00 2018-12-02 20:28:37.404 336 11476.58 93.24 56821.37 88888.00 2018-12-02 20:28:37.904 336 11476.71 93.21 56821.35 88888.00 2018-12-02 20:28:38.404 336 11476.70 93.17 56821.30 88888.00 2018-12-02 20:28:38.904 336 11476.69 93.17 56821.36 88888.00 2018-12-02 20:28:39.404 336 11476.65 93.14 56821.41 88888.00 2018-12-02 20:28:39.904 336 11476.67 93.11 56821.40 88888.00 2018-12-02 20:28:40.404 336 11476.64 93.13 56821.41 88888.00 2018-12-02 20:28:40.904 336 11476.74 93.14 56821.39 88888.00 2018-12-02 20:28:41.404 336 11476.81 93.12 56821.37 88888.00 2018-12-02 20:28:41.904 336 11476.76 93.13 56821.41 88888.00 2018-12-02 20:28:42.404 336 11476.85 93.14 56821.34 88888.00 2018-12-02 20:28:42.904 336 11476.87 93.20 56821.36 88888.00 2018-12-02 20:28:43.404 336 11476.81 93.27 56821.43 88888.00 2018-12-02 20:28:43.904 336 11476.92 93.26 56821.43 88888.00 2018-12-02 20:28:44.404 336 11476.90 93.22 56821.42 88888.00 2018-12-02 20:28:44.904 336 11476.92 93.31 56821.51 88888.00 2018-12-02 20:28:45.404 336 11477.03 93.34 56821.48 88888.00 2018-12-02 20:28:45.904 336 11476.99 93.32 56821.42 88888.00 2018-12-02 20:28:46.404 336 11477.04 93.26 56821.39 88888.00 2018-12-02 20:28:46.904 336 11477.15 93.26 56821.41 88888.00 2018-12-02 20:28:47.404 336 11477.10 93.29 56821.42 88888.00 2018-12-02 20:28:47.904 336 11477.11 93.34 56821.42 88888.00 2018-12-02 20:28:48.404 336 11477.20 93.35 56821.42 88888.00 2018-12-02 20:28:48.904 336 11477.21 93.33 56821.42 88888.00 2018-12-02 20:28:49.404 336 11477.15 93.40 56821.42 88888.00 2018-12-02 20:28:49.904 336 11477.19 93.39 56821.42 88888.00 2018-12-02 20:28:50.404 336 11477.19 93.36 56821.35 88888.00 2018-12-02 20:28:50.904 336 11477.27 93.42 56821.30 88888.00 2018-12-02 20:28:51.404 336 11477.38 93.45 56821.27 88888.00 2018-12-02 20:28:51.904 336 11477.33 93.40 56821.22 88888.00 2018-12-02 20:28:52.404 336 11477.34 93.41 56821.26 88888.00 2018-12-02 20:28:52.904 336 11477.36 93.46 56821.34 88888.00 2018-12-02 20:28:53.404 336 11477.34 93.51 56821.45 88888.00 2018-12-02 20:28:53.904 336 11477.35 93.55 56821.46 88888.00 2018-12-02 20:28:54.404 336 11477.38 93.52 56821.43 88888.00 2018-12-02 20:28:54.904 336 11477.40 93.46 56821.47 88888.00 2018-12-02 20:28:55.404 336 11477.43 93.52 56821.51 88888.00 2018-12-02 20:28:55.904 336 11477.55 93.59 56821.55 88888.00 2018-12-02 20:28:56.404 336 11477.59 93.56 56821.54 88888.00 2018-12-02 20:28:56.904 336 11477.62 93.61 56821.54 88888.00 2018-12-02 20:28:57.404 336 11477.69 93.62 56821.51 88888.00 2018-12-02 20:28:57.904 336 11477.64 93.62 56821.49 88888.00 2018-12-02 20:28:58.404 336 11477.67 93.66 56821.48 88888.00 2018-12-02 20:28:58.904 336 11477.74 93.69 56821.51 88888.00 2018-12-02 20:28:59.404 336 11477.70 93.72 56821.56 88888.00 2018-12-02 20:28:59.904 336 11477.74 93.75 56821.55 88888.00 2018-12-02 20:29:00.404 336 11477.82 93.74 56821.60 88888.00 2018-12-02 20:29:00.904 336 11477.82 93.73 56821.61 88888.00 2018-12-02 20:29:01.404 336 11477.87 93.76 56821.65 88888.00 2018-12-02 20:29:01.904 336 11477.89 93.77 56821.67 88888.00 2018-12-02 20:29:02.404 336 11477.87 93.81 56821.62 88888.00 2018-12-02 20:29:02.904 336 11477.90 93.83 56821.65 88888.00 2018-12-02 20:29:03.404 336 11477.96 93.83 56821.71 88888.00 2018-12-02 20:29:03.904 336 11477.95 93.86 56821.77 88888.00 2018-12-02 20:29:04.404 336 11478.03 93.90 56821.85 88888.00 2018-12-02 20:29:04.904 336 11478.05 93.89 56821.87 88888.00 2018-12-02 20:29:05.404 336 11477.98 93.96 56821.85 88888.00 2018-12-02 20:29:05.904 336 11478.09 94.03 56821.82 88888.00 2018-12-02 20:29:06.404 336 11478.10 94.03 56821.80 88888.00 2018-12-02 20:29:06.904 336 11478.10 93.99 56821.81 88888.00 2018-12-02 20:29:07.404 336 11478.19 94.00 56821.84 88888.00 2018-12-02 20:29:07.904 336 11478.18 93.99 56821.90 88888.00 2018-12-02 20:29:08.404 336 11478.13 94.00 56821.88 88888.00 2018-12-02 20:29:08.904 336 11478.20 94.07 56821.87 88888.00 2018-12-02 20:29:09.404 336 11478.22 94.08 56821.93 88888.00 2018-12-02 20:29:09.904 336 11478.23 94.14 56821.98 88888.00 2018-12-02 20:29:10.404 336 11478.30 94.15 56821.98 88888.00 2018-12-02 20:29:10.904 336 11478.32 94.20 56821.99 88888.00 2018-12-02 20:29:11.404 336 11478.33 94.24 56822.00 88888.00 2018-12-02 20:29:11.904 336 11478.37 94.30 56822.04 88888.00 2018-12-02 20:29:12.404 336 11478.38 94.34 56822.04 88888.00 2018-12-02 20:29:12.904 336 11478.35 94.36 56822.12 88888.00 2018-12-02 20:29:13.404 336 11478.45 94.35 56822.23 88888.00 2018-12-02 20:29:13.904 336 11478.42 94.31 56822.35 88888.00 2018-12-02 20:29:14.404 336 11478.37 94.37 56822.38 88888.00 2018-12-02 20:29:14.904 336 11478.46 94.41 56822.36 88888.00 2018-12-02 20:29:15.404 336 11478.37 94.40 56822.32 88888.00 2018-12-02 20:29:15.904 336 11478.39 94.45 56822.31 88888.00 2018-12-02 20:29:17.404 336 11478.56 94.55 56822.39 88888.00 2018-12-02 20:29:17.904 336 11478.67 94.57 56822.30 88888.00 2018-12-02 20:29:18.404 336 11478.56 94.57 56822.31 88888.00 2018-12-02 20:29:18.904 336 11478.52 94.58 56822.36 88888.00 2018-12-02 20:29:19.404 336 11478.58 94.57 56822.37 88888.00 2018-12-02 20:29:19.904 336 11478.59 94.62 56822.41 88888.00 2018-12-02 20:29:20.404 336 11478.59 94.70 56822.46 88888.00 2018-12-02 20:29:20.904 336 11478.67 94.70 56822.49 88888.00 2018-12-02 20:29:21.404 336 11478.63 94.70 56822.49 88888.00 2018-12-02 20:29:21.904 336 11478.64 94.74 56822.56 88888.00 2018-12-02 20:29:22.404 336 11478.70 94.79 56822.56 88888.00 2018-12-02 20:29:22.904 336 11478.72 94.88 56822.58 88888.00 2018-12-02 20:29:23.404 336 11478.68 94.89 56822.63 88888.00 2018-12-02 20:29:23.904 336 11478.73 94.88 56822.64 88888.00 2018-12-02 20:29:24.404 336 11478.68 94.87 56822.67 88888.00 2018-12-02 20:29:24.904 336 11478.70 94.96 56822.65 88888.00 2018-12-02 20:29:25.404 336 11478.78 95.01 56822.68 88888.00 2018-12-02 20:29:25.904 336 11478.77 95.04 56822.69 88888.00 2018-12-02 20:29:26.404 336 11478.80 94.98 56822.73 88888.00 2018-12-02 20:29:26.904 336 11478.87 94.97 56822.71 88888.00 2018-12-02 20:29:27.904 336 11478.91 95.08 56822.81 88888.00 2018-12-02 20:29:28.404 336 11478.94 95.04 56822.84 88888.00 2018-12-02 20:29:28.904 336 11478.91 95.09 56822.88 88888.00 2018-12-02 20:29:29.404 336 11478.94 95.15 56822.91 88888.00 2018-12-02 20:29:29.904 336 11478.96 95.16 56822.90 88888.00 2018-12-02 20:29:30.404 336 11478.96 95.18 56822.99 88888.00 2018-12-02 20:29:30.904 336 11478.99 95.21 56822.97 88888.00 2018-12-02 20:29:31.404 336 11479.01 95.22 56823.00 88888.00 2018-12-02 20:29:31.904 336 11478.96 95.25 56823.00 88888.00 2018-12-02 20:29:32.404 336 11479.06 95.28 56823.05 88888.00 2018-12-02 20:29:32.904 336 11479.08 95.26 56823.05 88888.00 2018-12-02 20:29:33.404 336 11478.99 95.25 56823.02 88888.00 2018-12-02 20:29:33.904 336 11479.08 95.24 56823.03 88888.00 2018-12-02 20:29:34.404 336 11479.10 95.30 56823.05 88888.00 2018-12-02 20:29:34.904 336 11479.10 95.29 56823.10 88888.00 2018-12-02 20:29:35.404 336 11479.17 95.33 56823.13 88888.00 2018-12-02 20:29:35.904 336 11479.19 95.32 56823.08 88888.00 2018-12-02 20:29:36.404 336 11479.17 95.33 56823.07 88888.00 2018-12-02 20:29:36.904 336 11479.29 95.32 56823.10 88888.00 2018-12-02 20:29:37.404 336 11479.29 95.31 56823.14 88888.00 2018-12-02 20:29:37.904 336 11479.26 95.33 56823.20 88888.00 2018-12-02 20:29:38.404 336 11479.29 95.39 56823.19 88888.00 2018-12-02 20:29:38.904 336 11479.23 95.38 56823.22 88888.00 2018-12-02 20:29:39.404 336 11479.31 95.44 56823.22 88888.00 2018-12-02 20:29:39.904 336 11479.38 95.45 56823.21 88888.00 2018-12-02 20:29:40.404 336 11479.34 95.49 56823.22 88888.00 2018-12-02 20:29:40.904 336 11479.40 95.55 56823.22 88888.00 2018-12-02 20:29:41.404 336 11479.47 95.59 56823.23 88888.00 2018-12-02 20:29:41.904 336 11479.43 95.55 56823.22 88888.00 2018-12-02 20:29:42.404 336 11479.48 95.55 56823.26 88888.00 2018-12-02 20:29:42.904 336 11479.57 95.55 56823.26 88888.00 2018-12-02 20:29:43.404 336 11479.52 95.55 56823.25 88888.00 2018-12-02 20:29:43.904 336 11479.47 95.63 56823.23 88888.00 2018-12-02 20:29:44.404 336 11479.54 95.65 56823.22 88888.00 2018-12-02 20:29:44.904 336 11479.51 95.60 56823.23 88888.00 2018-12-02 20:29:45.404 336 11479.51 95.63 56823.23 88888.00 2018-12-02 20:29:45.904 336 11479.58 95.60 56823.22 88888.00 2018-12-02 20:29:46.404 336 11479.54 95.64 56823.23 88888.00 2018-12-02 20:29:46.904 336 11479.57 95.70 56823.27 88888.00 2018-12-02 20:29:47.404 336 11479.65 95.70 56823.26 88888.00 2018-12-02 20:29:48.405 336 11479.68 95.74 56823.25 88888.00 2018-12-02 20:29:48.905 336 11479.75 95.72 56823.21 88888.00 2018-12-02 20:29:49.405 336 11479.71 95.63 56823.18 88888.00 2018-12-02 20:29:49.905 336 11479.74 95.64 56823.18 88888.00 2018-12-02 20:29:50.405 336 11479.72 95.64 56823.13 88888.00 2018-12-02 20:29:50.905 336 11479.63 95.65 56823.15 88888.00 2018-12-02 20:29:51.405 336 11479.65 95.71 56823.14 88888.00 2018-12-02 20:29:51.905 336 11479.69 95.66 56823.16 88888.00 2018-12-02 20:29:52.405 336 11479.64 95.69 56823.21 88888.00 2018-12-02 20:29:52.905 336 11479.76 95.69 56823.14 88888.00 2018-12-02 20:29:53.405 336 11479.77 95.63 56823.13 88888.00 2018-12-02 20:29:53.905 336 11479.63 95.62 56823.12 88888.00 2018-12-02 20:29:54.405 336 11479.71 95.77 56823.08 88888.00 2018-12-02 20:29:54.905 336 11479.77 95.71 56823.00 88888.00 2018-12-02 20:29:55.405 336 11479.71 95.66 56822.96 88888.00 2018-12-02 20:29:55.905 336 11479.77 95.69 56822.89 88888.00 2018-12-02 20:29:56.405 336 11479.82 95.71 56822.90 88888.00 2018-12-02 20:29:56.905 336 11479.79 95.70 56822.84 88888.00 2018-12-02 20:29:57.405 336 11479.84 95.70 56822.84 88888.00 2018-12-02 20:29:58.405 336 11479.83 95.60 56822.81 88888.00 2018-12-02 20:29:58.905 336 11479.86 95.62 56822.78 88888.00 2018-12-02 20:29:59.405 336 11479.81 95.64 56822.75 88888.00 2018-12-02 20:29:59.905 336 11479.71 95.66 56822.77 88888.00 2018-12-02 20:30:00.405 336 11479.81 95.62 56822.73 88888.00 2018-12-02 20:30:00.905 336 11479.82 95.60 56822.65 88888.00 2018-12-02 20:30:01.405 336 11479.79 95.60 56822.59 88888.00 2018-12-02 20:30:01.905 336 11479.82 95.65 56822.61 88888.00 2018-12-02 20:30:02.405 336 11479.75 95.65 56822.61 88888.00 2018-12-02 20:30:02.905 336 11479.69 95.66 56822.58 88888.00 2018-12-02 20:30:03.405 336 11479.72 95.62 56822.54 88888.00 2018-12-02 20:30:03.905 336 11479.72 95.56 56822.46 88888.00 2018-12-02 20:30:04.405 336 11479.75 95.58 56822.38 88888.00 2018-12-02 20:30:04.905 336 11479.78 95.56 56822.42 88888.00 2018-12-02 20:30:05.405 336 11479.75 95.49 56822.32 88888.00 2018-12-02 20:30:05.905 336 11479.71 95.51 56822.28 88888.00 2018-12-02 20:30:06.405 336 11479.71 95.53 56822.29 88888.00 2018-12-02 20:30:06.905 336 11479.67 95.52 56822.24 88888.00 2018-12-02 20:30:07.405 336 11479.65 95.49 56822.19 88888.00 2018-12-02 20:30:08.405 336 11479.68 95.53 56821.99 88888.00 2018-12-02 20:30:08.905 336 11479.61 95.60 56821.93 88888.00 2018-12-02 20:30:09.405 336 11479.65 95.59 56821.98 88888.00 2018-12-02 20:30:09.905 336 11479.62 95.53 56822.01 88888.00 2018-12-02 20:30:10.405 336 11479.62 95.52 56822.03 88888.00 2018-12-02 20:30:10.905 336 11479.68 95.51 56821.99 88888.00 2018-12-02 20:30:11.405 336 11479.61 95.51 56821.92 88888.00 2018-12-02 20:30:11.905 336 11479.61 95.49 56821.86 88888.00 2018-12-02 20:30:12.405 336 11479.69 95.44 56821.80 88888.00 2018-12-02 20:30:12.905 336 11479.63 95.40 56821.78 88888.00 2018-12-02 20:30:13.405 336 11479.65 95.40 56821.80 88888.00 2018-12-02 20:30:13.905 336 11479.69 95.37 56821.85 88888.00 2018-12-02 20:30:14.405 336 11479.57 95.33 56821.75 88888.00 2018-12-02 20:30:14.905 336 11479.52 95.42 56821.64 88888.00 2018-12-02 20:30:15.405 336 11479.52 95.39 56821.54 88888.00 2018-12-02 20:30:15.905 336 11479.47 95.37 56821.53 88888.00 2018-12-02 20:30:16.405 336 11479.50 95.38 56821.47 88888.00 2018-12-02 20:30:16.905 336 11479.56 95.39 56821.47 88888.00 2018-12-02 20:30:17.405 336 11479.50 95.38 56821.45 88888.00 2018-12-02 20:30:17.905 336 11479.56 95.33 56821.35 88888.00 2018-12-02 20:30:18.405 336 11479.51 95.29 56821.23 88888.00 2018-12-02 20:30:18.905 336 11479.45 95.29 56821.16 88888.00 2018-12-02 20:30:19.405 336 11479.44 95.33 56821.14 88888.00 2018-12-02 20:30:19.905 336 11479.51 95.31 56821.10 88888.00 2018-12-02 20:30:20.405 336 11479.51 95.29 56821.08 88888.00 2018-12-02 20:30:20.905 336 11479.42 95.25 56821.07 88888.00 2018-12-02 20:30:21.405 336 11479.43 95.24 56821.04 88888.00 2018-12-02 20:30:21.905 336 11479.40 95.21 56820.98 88888.00 2018-12-02 20:30:22.405 336 11479.38 95.22 56820.90 88888.00 2018-12-02 20:30:22.905 336 11479.40 95.22 56820.85 88888.00 2018-12-02 20:30:23.405 336 11479.23 95.24 56820.77 88888.00 2018-12-02 20:30:23.905 336 11479.22 95.24 56820.76 88888.00 2018-12-02 20:30:24.405 336 11479.28 95.17 56820.70 88888.00 2018-12-02 20:30:24.905 336 11479.22 95.19 56820.65 88888.00 2018-12-02 20:30:25.405 336 11479.24 95.18 56820.62 88888.00 2018-12-02 20:30:25.905 336 11479.29 95.16 56820.64 88888.00 2018-12-02 20:30:26.405 336 11479.22 95.15 56820.58 88888.00 2018-12-02 20:30:26.905 336 11479.22 95.13 56820.52 88888.00 2018-12-02 20:30:27.405 336 11479.16 95.09 56820.46 88888.00 2018-12-02 20:30:27.905 336 11479.09 95.09 56820.46 88888.00 2018-12-02 20:30:28.405 336 11479.13 95.05 56820.49 88888.00 2018-12-02 20:30:28.905 336 11479.08 95.05 56820.44 88888.00 2018-12-02 20:30:29.405 336 11478.99 95.11 56820.42 88888.00 2018-12-02 20:30:29.905 336 11478.98 95.15 56820.44 88888.00 2018-12-02 20:30:30.405 336 11478.95 95.10 56820.38 88888.00 2018-12-02 20:30:30.905 336 11478.89 95.12 56820.34 88888.00 2018-12-02 20:30:31.405 336 11478.96 95.15 56820.29 88888.00 2018-12-02 20:30:31.905 336 11478.94 95.16 56820.29 88888.00 2018-12-02 20:30:32.405 336 11478.92 95.17 56820.30 88888.00 2018-12-02 20:30:32.905 336 11478.94 95.23 56820.31 88888.00 2018-12-02 20:30:33.405 336 11478.94 95.24 56820.30 88888.00 2018-12-02 20:30:33.905 336 11478.85 95.21 56820.30 88888.00 2018-12-02 20:30:34.405 336 11478.88 95.21 56820.31 88888.00 2018-12-02 20:30:34.905 336 11478.85 95.16 56820.26 88888.00 2018-12-02 20:30:35.405 336 11478.86 95.15 56820.27 88888.00 2018-12-02 20:30:35.905 336 11478.91 95.21 56820.26 88888.00 2018-12-02 20:30:36.405 336 11478.87 95.22 56820.21 88888.00 2018-12-02 20:30:36.905 336 11478.84 95.23 56820.14 88888.00 2018-12-02 20:30:37.405 336 11478.86 95.24 56820.15 88888.00 2018-12-02 20:30:37.905 336 11478.80 95.23 56820.18 88888.00 2018-12-02 20:30:38.405 336 11478.78 95.29 56820.19 88888.00 2018-12-02 20:30:38.905 336 11478.84 95.28 56820.20 88888.00 2018-12-02 20:30:39.905 336 11478.71 95.37 56820.21 88888.00 2018-12-02 20:30:40.405 336 11478.78 95.38 56820.25 88888.00 2018-12-02 20:30:40.905 336 11478.70 95.33 56820.31 88888.00 2018-12-02 20:30:41.405 336 11478.68 95.38 56820.33 88888.00 2018-12-02 20:30:41.905 336 11478.72 95.37 56820.32 88888.00 2018-12-02 20:30:42.405 336 11478.71 95.39 56820.32 88888.00 2018-12-02 20:30:42.905 336 11478.71 95.47 56820.29 88888.00 2018-12-02 20:30:43.405 336 11478.80 95.51 56820.32 88888.00 2018-12-02 20:30:43.905 336 11478.80 95.52 56820.34 88888.00 2018-12-02 20:30:44.405 336 11478.78 95.53 56820.34 88888.00 2018-12-02 20:30:44.905 336 11478.82 95.53 56820.32 88888.00 2018-12-02 20:30:45.405 336 11478.74 95.51 56820.34 88888.00 2018-12-02 20:30:45.905 336 11478.71 95.58 56820.36 88888.00 2018-12-02 20:30:46.405 336 11478.77 95.60 56820.37 88888.00 2018-12-02 20:30:46.905 336 11478.68 95.57 56820.36 88888.00 2018-12-02 20:30:47.405 336 11478.73 95.62 56820.30 88888.00 2018-12-02 20:30:47.905 336 11478.80 95.67 56820.37 88888.00 2018-12-02 20:30:48.405 336 11478.74 95.69 56820.40 88888.00 2018-12-02 20:30:48.905 336 11478.74 95.73 56820.43 88888.00 2018-12-02 20:30:49.405 336 11478.78 95.74 56820.45 88888.00 2018-12-02 20:30:49.905 336 11478.72 95.72 56820.42 88888.00 2018-12-02 20:30:50.405 336 11478.79 95.73 56820.38 88888.00 2018-12-02 20:30:50.905 336 11478.88 95.73 56820.37 88888.00 2018-12-02 20:30:51.405 336 11478.81 95.76 56820.34 88888.00 2018-12-02 20:30:51.905 336 11478.80 95.76 56820.32 88888.00 2018-12-02 20:30:52.405 336 11478.81 95.77 56820.34 88888.00 2018-12-02 20:30:52.905 336 11478.73 95.81 56820.37 88888.00 2018-12-02 20:30:53.405 336 11478.82 95.79 56820.30 88888.00 2018-12-02 20:30:53.905 336 11478.89 95.76 56820.27 88888.00 2018-12-02 20:30:54.405 336 11478.85 95.76 56820.26 88888.00 2018-12-02 20:30:54.905 336 11478.78 95.78 56820.31 88888.00 2018-12-02 20:30:55.405 336 11478.87 95.78 56820.29 88888.00 2018-12-02 20:30:55.905 336 11478.84 95.78 56820.29 88888.00 2018-12-02 20:30:56.405 336 11478.84 95.80 56820.27 88888.00 2018-12-02 20:30:56.905 336 11478.84 95.81 56820.24 88888.00 2018-12-02 20:30:57.405 336 11478.78 95.81 56820.26 88888.00 2018-12-02 20:30:57.905 336 11478.81 95.80 56820.24 88888.00 2018-12-02 20:30:58.405 336 11478.84 95.72 56820.17 88888.00 2018-12-02 20:30:58.905 336 11478.77 95.65 56820.17 88888.00 2018-12-02 20:30:59.405 336 11478.78 95.67 56820.11 88888.00 2018-12-02 20:30:59.905 336 11478.75 95.69 56820.10 88888.00 2018-12-02 20:31:00.405 336 11478.77 95.67 56820.10 88888.00 2018-12-02 20:31:00.905 336 11478.85 95.66 56820.10 88888.00 2018-12-02 20:31:01.405 336 11478.88 95.66 56820.11 88888.00 2018-12-02 20:31:01.905 336 11478.78 95.66 56820.18 88888.00 2018-12-02 20:31:02.405 336 11478.82 95.63 56820.10 88888.00 2018-12-02 20:31:02.905 336 11478.79 95.56 56820.06 88888.00 2018-12-02 20:31:03.405 336 11478.77 95.58 56820.06 88888.00 2018-12-02 20:31:03.905 336 11478.87 95.59 56820.06 88888.00 2018-12-02 20:31:04.405 336 11478.82 95.56 56819.97 88888.00 2018-12-02 20:31:04.905 336 11478.84 95.57 56819.98 88888.00 2018-12-02 20:31:05.405 336 11478.85 95.58 56820.00 88888.00 2018-12-02 20:31:05.905 336 11478.80 95.52 56820.00 88888.00 2018-12-02 20:31:06.405 336 11478.77 95.51 56820.02 88888.00 2018-12-02 20:31:06.905 336 11478.78 95.51 56820.04 88888.00 2018-12-02 20:31:07.405 336 11478.75 95.45 56820.02 88888.00 2018-12-02 20:31:07.905 336 11478.79 95.43 56820.00 88888.00 2018-12-02 20:31:08.405 336 11478.79 95.39 56820.06 88888.00 2018-12-02 20:31:08.905 336 11478.75 95.37 56820.05 88888.00 2018-12-02 20:31:09.405 336 11478.73 95.37 56820.05 88888.00 2018-12-02 20:31:09.905 336 11478.82 95.37 56820.05 88888.00 2018-12-02 20:31:10.405 336 11478.78 95.35 56820.10 88888.00 2018-12-02 20:31:11.405 336 11478.77 95.22 56820.11 88888.00 2018-12-02 20:31:11.905 336 11478.77 95.21 56820.07 88888.00 2018-12-02 20:31:12.405 336 11478.75 95.19 56820.06 88888.00 2018-12-02 20:31:12.905 336 11478.74 95.15 56820.05 88888.00 2018-12-02 20:31:13.405 336 11478.70 95.12 56820.04 88888.00 2018-12-02 20:31:13.905 336 11478.65 95.16 56820.01 88888.00 2018-12-02 20:31:14.405 336 11478.78 95.13 56820.06 88888.00 2018-12-02 20:31:14.905 336 11478.71 95.06 56820.13 88888.00 2018-12-02 20:31:15.405 336 11478.61 95.06 56820.15 88888.00 2018-12-02 20:31:15.905 336 11478.66 95.04 56820.24 88888.00 2018-12-02 20:31:16.405 336 11478.65 95.02 56820.31 88888.00 2018-12-02 20:31:16.905 336 11478.63 95.04 56820.39 88888.00 2018-12-02 20:31:17.405 336 11478.67 95.06 56820.38 88888.00 2018-12-02 20:31:17.905 336 11478.64 95.05 56820.38 88888.00 2018-12-02 20:31:18.405 336 11478.65 95.04 56820.47 88888.00 2018-12-02 20:31:18.905 336 11478.68 95.05 56820.51 88888.00 2018-12-02 20:31:19.405 336 11478.64 94.99 56820.55 88888.00 2018-12-02 20:31:19.905 336 11478.65 95.02 56820.58 88888.00 2018-12-02 20:31:20.405 336 11478.68 94.98 56820.63 88888.00 2018-12-02 20:31:21.405 336 11478.61 94.95 56820.70 88888.00 2018-12-02 20:31:21.905 336 11478.67 94.92 56820.81 88888.00 2018-12-02 20:31:22.405 336 11478.58 94.95 56820.94 88888.00 2018-12-02 20:31:22.905 336 11478.60 94.92 56820.95 88888.00 2018-12-02 20:31:23.405 336 11478.59 94.91 56821.07 88888.00 2018-12-02 20:31:23.905 336 11478.53 94.96 56821.17 88888.00 2018-12-02 20:31:24.405 336 11478.57 94.97 56821.20 88888.00 2018-12-02 20:31:24.905 336 11478.63 94.95 56821.24 88888.00 2018-12-02 20:31:25.405 336 11478.54 94.92 56821.29 88888.00 2018-12-02 20:31:25.905 336 11478.63 94.96 56821.34 88888.00 2018-12-02 20:31:26.405 336 11478.68 95.03 56821.48 88888.00 2018-12-02 20:31:26.905 336 11478.61 95.06 56821.58 88888.00 2018-12-02 20:31:27.405 336 11478.68 95.09 56821.67 88888.00 2018-12-02 20:31:27.905 336 11478.73 95.09 56821.72 88888.00 2018-12-02 20:31:28.405 336 11478.67 95.09 56821.78 88888.00 2018-12-02 20:31:28.905 336 11478.70 95.10 56821.85 88888.00 2018-12-02 20:31:29.405 336 11478.71 95.10 56821.90 88888.00 2018-12-02 20:31:29.905 336 11478.68 95.11 56821.97 88888.00 2018-12-02 20:31:30.405 336 11478.71 95.15 56822.07 88888.00 2018-12-02 20:31:30.905 336 11478.67 95.08 56822.18 88888.00 2018-12-02 20:31:31.405 336 11478.63 95.09 56822.28 88888.00 2018-12-02 20:31:31.905 336 11478.68 95.17 56822.32 88888.00 2018-12-02 20:31:32.405 336 11478.70 95.19 56822.30 88888.00 2018-12-02 20:31:32.905 336 11478.63 95.15 56822.38 88888.00 2018-12-02 20:31:33.405 336 11478.59 95.15 56822.49 88888.00 2018-12-02 20:31:33.905 336 11478.61 95.10 56822.56 88888.00 2018-12-02 20:31:34.405 336 11478.57 95.12 56822.59 88888.00 2018-12-02 20:31:34.905 336 11478.70 95.15 56822.64 88888.00 2018-12-02 20:31:35.405 336 11478.67 95.18 56822.67 88888.00 2018-12-02 20:31:35.905 336 11478.64 95.24 56822.74 88888.00 2018-12-02 20:31:36.405 336 11478.73 95.26 56822.80 88888.00 2018-12-02 20:31:36.905 336 11478.67 95.29 56822.80 88888.00 2018-12-02 20:31:37.405 336 11478.65 95.29 56822.82 88888.00 2018-12-02 20:31:37.905 336 11478.70 95.29 56822.84 88888.00 2018-12-02 20:31:38.405 336 11478.65 95.29 56822.88 88888.00 2018-12-02 20:31:38.905 336 11478.65 95.35 56822.93 88888.00 2018-12-02 20:31:39.405 336 11478.67 95.33 56822.95 88888.00 2018-12-02 20:31:39.905 336 11478.63 95.26 56823.00 88888.00 2018-12-02 20:31:40.405 336 11478.58 95.31 56823.02 88888.00 2018-12-02 20:31:40.905 336 11478.58 95.29 56823.06 88888.00 2018-12-02 20:31:41.406 336 11478.58 95.23 56823.12 88888.00 2018-12-02 20:31:41.906 336 11478.57 95.24 56823.18 88888.00 2018-12-02 20:31:42.406 336 11478.66 95.28 56823.20 88888.00 2018-12-02 20:31:42.906 336 11478.66 95.30 56823.23 88888.00 2018-12-02 20:31:43.406 336 11478.64 95.29 56823.23 88888.00 2018-12-02 20:31:43.906 336 11478.61 95.29 56823.26 88888.00 2018-12-02 20:31:44.406 336 11478.56 95.28 56823.29 88888.00 2018-12-02 20:31:44.906 336 11478.58 95.33 56823.29 88888.00 2018-12-02 20:31:45.406 336 11478.66 95.31 56823.34 88888.00 2018-12-02 20:31:45.906 336 11478.60 95.31 56823.32 88888.00 2018-12-02 20:31:46.406 336 11478.59 95.38 56823.38 88888.00 2018-12-02 20:31:46.906 336 11478.66 95.43 56823.35 88888.00 2018-12-02 20:31:47.406 336 11478.61 95.38 56823.31 88888.00 2018-12-02 20:31:47.906 336 11478.51 95.43 56823.25 88888.00 2018-12-02 20:31:48.406 336 11478.59 95.44 56823.13 88888.00 2018-12-02 20:31:48.906 336 11478.60 95.39 56823.29 88888.00 2018-12-02 20:31:49.406 336 11478.63 95.38 56823.45 88888.00 2018-12-02 20:31:49.906 336 11478.72 95.37 56823.39 88888.00 2018-12-02 20:31:50.406 336 11478.67 95.39 56823.41 88888.00 2018-12-02 20:31:50.906 336 11478.66 95.40 56823.38 88888.00 2018-12-02 20:31:51.406 336 11478.68 95.39 56823.34 88888.00 2018-12-02 20:31:51.906 336 11478.60 95.38 56823.28 88888.00 2018-12-02 20:31:52.406 336 11478.63 95.42 56823.26 88888.00 2018-12-02 20:31:52.906 336 11478.61 95.43 56823.22 88888.00 2018-12-02 20:31:53.406 336 11478.54 95.43 56823.20 88888.00 2018-12-02 20:31:53.906 336 11478.63 95.44 56823.16 88888.00 2018-12-02 20:31:54.406 336 11478.63 95.51 56823.13 88888.00 2018-12-02 20:31:54.906 336 11478.53 95.51 56823.13 88888.00 2018-12-02 20:31:55.406 336 11478.56 95.49 56823.13 88888.00 2018-12-02 20:31:55.906 336 11478.60 95.49 56823.10 88888.00 2018-12-02 20:31:56.406 336 11478.59 95.51 56823.05 88888.00 2018-12-02 20:31:56.906 336 11478.65 95.53 56822.99 88888.00 2018-12-02 20:31:57.406 336 11478.63 95.55 56822.93 88888.00 2018-12-02 20:31:57.906 336 11478.58 95.59 56822.90 88888.00 2018-12-02 20:31:58.406 336 11478.63 95.65 56822.93 88888.00 2018-12-02 20:31:58.906 336 11478.66 95.65 56822.94 88888.00 2018-12-02 20:31:59.406 336 11478.66 95.64 56822.91 88888.00 2018-12-02 20:31:59.906 336 11478.72 95.62 56822.88 88888.00 2018-12-02 20:32:00.906 336 11478.66 95.64 56822.76 88888.00 2018-12-02 20:32:01.406 336 11478.73 95.64 56822.77 88888.00 2018-12-02 20:32:01.906 336 11478.72 95.62 56822.76 88888.00 2018-12-02 20:32:02.406 336 11478.70 95.64 56822.74 88888.00 2018-12-02 20:32:02.906 336 11478.74 95.65 56822.71 88888.00 2018-12-02 20:32:03.906 336 11478.79 95.64 56822.69 88888.00 2018-12-02 20:32:04.406 336 11478.84 95.67 56822.68 88888.00 2018-12-02 20:32:04.906 336 11478.81 95.70 56822.67 88888.00 2018-12-02 20:32:05.406 336 11478.80 95.73 56822.73 88888.00 2018-12-02 20:32:05.906 336 11478.87 95.79 56822.70 88888.00 2018-12-02 20:32:06.406 336 11478.89 95.72 56822.64 88888.00 2018-12-02 20:32:06.906 336 11478.88 95.73 56822.68 88888.00 2018-12-02 20:32:07.406 336 11479.03 95.74 56822.68 88888.00 2018-12-02 20:32:07.906 336 11479.06 95.77 56822.69 88888.00 2018-12-02 20:32:08.406 336 11479.03 95.81 56822.71 88888.00 2018-12-02 20:32:08.906 336 11479.08 95.86 56822.70 88888.00 2018-12-02 20:32:09.406 336 11479.06 95.87 56822.63 88888.00 2018-12-02 20:32:09.906 336 11479.09 95.91 56822.62 88888.00 2018-12-02 20:32:10.406 336 11479.19 95.91 56822.65 88888.00 2018-12-02 20:32:10.906 336 11479.12 95.91 56822.68 88888.00 2018-12-02 20:32:11.406 336 11479.15 95.99 56822.75 88888.00 2018-12-02 20:32:11.906 336 11479.23 96.06 56822.75 88888.00 2018-12-02 20:32:12.406 336 11479.27 96.10 56822.81 88888.00 2018-12-02 20:32:12.906 336 11479.23 96.14 56822.89 88888.00 2018-12-02 20:32:13.406 336 11479.30 96.12 56822.88 88888.00 2018-12-02 20:32:13.906 336 11479.28 96.15 56822.83 88888.00 2018-12-02 20:32:14.406 336 11479.34 96.21 56822.84 88888.00 2018-12-02 20:32:14.906 336 11479.36 96.18 56822.89 88888.00 2018-12-02 20:32:15.406 336 11479.43 96.18 56822.93 88888.00 2018-12-02 20:32:15.906 336 11479.50 96.26 56823.03 88888.00 2018-12-02 20:32:16.406 336 11479.57 96.31 56823.05 88888.00 2018-12-02 20:32:16.906 336 11479.48 96.31 56823.03 88888.00 2018-12-02 20:32:17.406 336 11479.52 96.40 56823.06 88888.00 2018-12-02 20:32:17.906 336 11479.52 96.46 56823.15 88888.00 2018-12-02 20:32:18.406 336 11479.48 96.47 56823.27 88888.00 2018-12-02 20:32:18.906 336 11479.57 96.53 56823.33 88888.00 2018-12-02 20:32:19.406 336 11479.57 96.53 56823.34 88888.00 2018-12-02 20:32:19.906 336 11479.57 96.54 56823.39 88888.00 2018-12-02 20:32:20.406 336 11479.67 96.61 56823.41 88888.00 2018-12-02 20:32:20.906 336 11479.75 96.65 56823.35 88888.00 2018-12-02 20:32:21.406 336 11479.70 96.69 56823.40 88888.00 2018-12-02 20:32:21.906 336 11479.68 96.74 56823.40 88888.00 2018-12-02 20:32:22.406 336 11479.70 96.71 56823.36 88888.00 2018-12-02 20:32:22.906 336 11479.68 96.72 56823.40 88888.00 2018-12-02 20:32:23.406 336 11479.75 96.79 56823.45 88888.00 2018-12-02 20:32:24.406 336 11479.76 96.79 56823.52 88888.00 2018-12-02 20:32:24.906 336 11479.77 96.85 56823.51 88888.00 2018-12-02 20:32:25.406 336 11479.81 96.85 56823.55 88888.00 2018-12-02 20:32:25.906 336 11479.75 96.88 56823.64 88888.00 2018-12-02 20:32:26.406 336 11479.88 96.95 56823.66 88888.00 2018-12-02 20:32:26.906 336 11479.96 96.98 56823.66 88888.00 2018-12-02 20:32:27.406 336 11479.99 96.99 56823.64 88888.00 2018-12-02 20:32:27.906 336 11479.97 97.03 56823.59 88888.00 2018-12-02 20:32:28.406 336 11479.97 97.06 56823.64 88888.00 2018-12-02 20:32:28.906 336 11479.97 97.06 56823.70 88888.00 2018-12-02 20:32:29.406 336 11480.05 97.09 56823.66 88888.00 2018-12-02 20:32:29.906 336 11480.05 97.12 56823.66 88888.00 2018-12-02 20:32:30.406 336 11479.98 97.09 56823.68 88888.00 2018-12-02 20:32:30.906 336 11480.04 97.12 56823.78 88888.00 2018-12-02 20:32:31.406 336 11480.00 97.12 56823.82 88888.00 2018-12-02 20:32:31.906 336 11479.95 97.15 56823.78 88888.00 2018-12-02 20:32:32.406 336 11479.96 97.19 56823.82 88888.00 2018-12-02 20:32:32.906 336 11479.97 97.21 56823.80 88888.00 2018-12-02 20:32:33.406 336 11480.05 97.27 56823.73 88888.00 2018-12-02 20:32:33.906 336 11480.09 97.29 56823.76 88888.00 2018-12-02 20:32:34.406 336 11480.10 97.27 56823.72 88888.00 2018-12-02 20:32:34.906 336 11480.05 97.28 56823.71 88888.00 2018-12-02 20:32:35.406 336 11480.10 97.28 56823.80 88888.00 2018-12-02 20:32:35.906 336 11480.07 97.28 56823.86 88888.00 2018-12-02 20:32:36.406 336 11480.03 97.34 56823.87 88888.00 2018-12-02 20:32:36.906 336 11480.05 97.37 56823.91 88888.00 2018-12-02 20:32:37.406 336 11480.00 97.33 56823.90 88888.00 2018-12-02 20:32:37.906 336 11480.02 97.34 56823.92 88888.00 2018-12-02 20:32:38.406 336 11480.06 97.34 56823.92 88888.00 2018-12-02 20:32:38.906 336 11480.02 97.32 56823.90 88888.00 2018-12-02 20:32:39.406 336 11479.97 97.33 56823.92 88888.00 2018-12-02 20:32:39.906 336 11480.00 97.30 56823.95 88888.00 2018-12-02 20:32:40.406 336 11479.91 97.28 56824.04 88888.00 2018-12-02 20:32:40.906 336 11479.85 97.34 56824.05 88888.00 2018-12-02 20:32:41.406 336 11479.92 97.36 56824.03 88888.00 2018-12-02 20:32:41.906 336 11479.91 97.39 56824.00 88888.00 2018-12-02 20:32:42.406 336 11479.92 97.40 56824.00 88888.00 2018-12-02 20:32:42.906 336 11479.91 97.39 56823.96 88888.00 2018-12-02 20:32:43.406 336 11479.83 97.30 56823.92 88888.00 2018-12-02 20:32:43.906 336 11479.82 97.33 56823.92 88888.00 2018-12-02 20:32:44.406 336 11479.86 97.33 56823.95 88888.00 2018-12-02 20:32:44.906 336 11479.83 97.30 56823.97 88888.00 2018-12-02 20:32:45.406 336 11479.77 97.30 56823.98 88888.00 2018-12-02 20:32:45.906 336 11479.79 97.30 56824.00 88888.00 2018-12-02 20:32:46.406 336 11479.71 97.27 56823.99 88888.00 2018-12-02 20:32:46.906 336 11479.68 97.27 56823.98 88888.00 2018-12-02 20:32:47.406 336 11479.75 97.27 56823.99 88888.00 2018-12-02 20:32:47.906 336 11479.71 97.25 56823.97 88888.00 2018-12-02 20:32:48.406 336 11479.67 97.26 56823.99 88888.00 2018-12-02 20:32:48.906 336 11479.67 97.21 56824.02 88888.00 2018-12-02 20:32:49.406 336 11479.58 97.20 56823.99 88888.00 2018-12-02 20:32:49.906 336 11479.59 97.25 56824.04 88888.00 2018-12-02 20:32:50.406 336 11479.62 97.23 56824.08 88888.00 2018-12-02 20:32:50.906 336 11479.57 97.21 56824.08 88888.00 2018-12-02 20:32:51.406 336 11479.59 97.25 56824.10 88888.00 2018-12-02 20:32:51.906 336 11479.56 97.26 56824.08 88888.00 2018-12-02 20:32:52.406 336 11479.52 97.27 56824.06 88888.00 2018-12-02 20:32:52.906 336 11479.55 97.26 56824.08 88888.00 2018-12-02 20:32:53.406 336 11479.52 97.28 56824.04 88888.00 2018-12-02 20:32:53.906 336 11479.45 97.28 56824.05 88888.00 2018-12-02 20:32:54.406 336 11479.49 97.34 56824.05 88888.00 2018-12-02 20:32:54.906 336 11479.55 97.30 56824.09 88888.00 2018-12-02 20:32:55.406 336 11479.52 97.30 56824.02 88888.00 2018-12-02 20:32:55.906 336 11479.47 97.29 56823.98 88888.00 2018-12-02 20:32:56.406 336 11479.47 97.30 56823.98 88888.00 2018-12-02 20:32:56.906 336 11479.43 97.25 56823.96 88888.00 2018-12-02 20:32:57.406 336 11479.44 97.22 56823.95 88888.00 2018-12-02 20:32:57.906 336 11479.52 97.23 56824.00 88888.00 2018-12-02 20:32:58.406 336 11479.38 97.25 56823.99 88888.00 2018-12-02 20:32:58.906 336 11479.37 97.21 56823.98 88888.00 2018-12-02 20:32:59.406 336 11479.41 97.21 56823.96 88888.00 2018-12-02 20:32:59.906 336 11479.41 97.32 56823.90 88888.00 2018-12-02 20:33:00.406 336 11479.48 97.39 56823.90 88888.00 2018-12-02 20:33:00.906 336 11479.48 97.33 56823.87 88888.00 2018-12-02 20:33:01.406 336 11479.45 97.33 56823.85 88888.00 2018-12-02 20:33:01.906 336 11479.55 97.35 56823.86 88888.00 2018-12-02 20:33:02.406 336 11479.49 97.37 56823.89 88888.00 2018-12-02 20:33:02.906 336 11479.43 97.40 56823.84 88888.00 2018-12-02 20:33:03.406 336 11479.54 97.36 56823.79 88888.00 2018-12-02 20:33:03.906 336 11479.55 97.35 56823.82 88888.00 2018-12-02 20:33:04.406 336 11479.52 97.36 56823.78 88888.00 2018-12-02 20:33:04.906 336 11479.54 97.33 56823.74 88888.00 2018-12-02 20:33:05.406 336 11479.52 97.28 56823.79 88888.00 2018-12-02 20:33:05.906 336 11479.45 97.27 56823.77 88888.00 2018-12-02 20:33:06.406 336 11479.52 97.29 56823.85 88888.00 2018-12-02 20:33:06.906 336 11479.48 97.33 56823.76 88888.00 2018-12-02 20:33:07.406 336 11479.44 97.34 56823.77 88888.00 2018-12-02 20:33:07.906 336 11479.55 97.34 56823.77 88888.00 2018-12-02 20:33:08.406 336 11479.51 97.33 56823.76 88888.00 2018-12-02 20:33:08.906 336 11479.49 97.33 56823.77 88888.00 2018-12-02 20:33:09.406 336 11479.58 97.32 56823.78 88888.00 2018-12-02 20:33:09.906 336 11479.56 97.34 56823.77 88888.00 2018-12-02 20:33:10.406 336 11479.57 97.39 56823.83 88888.00 2018-12-02 20:33:10.906 336 11479.67 97.39 56823.87 88888.00 2018-12-02 20:33:11.406 336 11479.63 97.39 56823.87 88888.00 2018-12-02 20:33:11.906 336 11479.63 97.40 56823.87 88888.00 2018-12-02 20:33:12.406 336 11479.71 97.42 56823.89 88888.00 2018-12-02 20:33:12.906 336 11479.74 97.43 56823.96 88888.00 2018-12-02 20:33:13.406 336 11479.74 97.49 56823.93 88888.00 2018-12-02 20:33:13.906 336 11479.76 97.53 56823.95 88888.00 2018-12-02 20:33:14.406 336 11479.75 97.50 56823.93 88888.00 2018-12-02 20:33:14.906 336 11479.72 97.54 56823.87 88888.00 2018-12-02 20:33:15.406 336 11479.81 97.55 56823.89 88888.00 2018-12-02 20:33:15.906 336 11479.82 97.51 56823.85 88888.00 2018-12-02 20:33:16.406 336 11479.79 97.57 56823.89 88888.00 2018-12-02 20:33:16.906 336 11479.85 97.61 56823.92 88888.00 2018-12-02 20:33:17.406 336 11479.81 97.61 56823.91 88888.00 2018-12-02 20:33:17.906 336 11479.81 97.63 56823.98 88888.00 2018-12-02 20:33:18.406 336 11479.92 97.62 56824.00 88888.00 2018-12-02 20:33:18.906 336 11479.82 97.63 56823.99 88888.00 2018-12-02 20:33:19.406 336 11479.81 97.68 56824.08 88888.00 2018-12-02 20:33:19.906 336 11479.84 97.73 56824.15 88888.00 2018-12-02 20:33:20.406 336 11479.82 97.74 56824.18 88888.00 2018-12-02 20:33:20.906 336 11479.86 97.77 56824.24 88888.00 2018-12-02 20:33:21.406 336 11479.90 97.75 56824.17 88888.00 2018-12-02 20:33:21.906 336 11479.78 97.77 56824.17 88888.00 2018-12-02 20:33:22.406 336 11479.81 97.83 56824.23 88888.00 2018-12-02 20:33:22.906 336 11479.88 97.83 56824.22 88888.00 2018-12-02 20:33:23.406 336 11479.78 97.82 56824.22 88888.00 2018-12-02 20:33:23.906 336 11479.79 97.84 56824.34 88888.00 2018-12-02 20:33:24.406 336 11479.81 97.88 56824.42 88888.00 2018-12-02 20:33:24.906 336 11479.76 97.89 56824.35 88888.00 2018-12-02 20:33:25.406 336 11479.79 97.95 56824.32 88888.00 2018-12-02 20:33:25.906 336 11479.85 97.90 56824.34 88888.00 2018-12-02 20:33:26.406 336 11479.77 97.90 56824.41 88888.00 2018-12-02 20:33:26.906 336 11479.74 97.91 56824.41 88888.00 2018-12-02 20:33:27.406 336 11479.78 97.91 56824.40 88888.00 2018-12-02 20:33:27.906 336 11479.76 97.92 56824.42 88888.00 2018-12-02 20:33:28.406 336 11479.82 98.02 56824.47 88888.00 2018-12-02 20:33:28.906 336 11479.88 98.04 56824.48 88888.00 2018-12-02 20:33:29.406 336 11479.82 98.01 56824.44 88888.00 2018-12-02 20:33:29.906 336 11479.85 98.04 56824.43 88888.00 2018-12-02 20:33:30.406 336 11479.86 98.01 56824.43 88888.00 2018-12-02 20:33:30.906 336 11479.78 98.07 56824.43 88888.00 2018-12-02 20:33:31.406 336 11479.79 98.08 56824.45 88888.00 2018-12-02 20:33:31.906 336 11479.81 98.07 56824.47 88888.00 2018-12-02 20:33:32.406 336 11479.71 98.10 56824.51 88888.00 2018-12-02 20:33:32.906 336 11479.71 98.12 56824.55 88888.00 2018-12-02 20:33:33.406 336 11479.74 98.12 56824.55 88888.00 2018-12-02 20:33:33.906 336 11479.67 98.14 56824.51 88888.00 2018-12-02 20:33:34.406 336 11479.64 98.15 56824.55 88888.00 2018-12-02 20:33:34.906 336 11479.67 98.16 56824.55 88888.00 2018-12-02 20:33:35.406 336 11479.63 98.15 56824.55 88888.00 2018-12-02 20:33:35.906 336 11479.68 98.19 56824.55 88888.00 2018-12-02 20:33:36.406 336 11479.74 98.25 56824.55 88888.00 2018-12-02 20:33:36.906 336 11479.61 98.28 56824.57 88888.00 2018-12-02 20:33:37.406 336 11479.71 98.30 56824.57 88888.00 2018-12-02 20:33:37.906 336 11479.77 98.24 56824.54 88888.00 2018-12-02 20:33:38.406 336 11479.62 98.22 56824.47 88888.00 2018-12-02 20:33:38.906 336 11479.68 98.23 56824.38 88888.00 2018-12-02 20:33:39.406 336 11479.62 98.30 56824.41 88888.00 2018-12-02 20:33:39.906 336 11479.59 98.37 56824.42 88888.00 2018-12-02 20:33:40.406 336 11479.64 98.37 56824.42 88888.00 2018-12-02 20:33:40.906 336 11479.64 98.36 56824.42 88888.00 2018-12-02 20:33:41.406 336 11479.57 98.34 56824.44 88888.00 2018-12-02 20:33:41.906 336 11479.64 98.34 56824.41 88888.00 2018-12-02 20:33:42.406 336 11479.62 98.35 56824.29 88888.00 2018-12-02 20:33:42.906 336 11479.59 98.36 56824.30 88888.00 2018-12-02 20:33:43.406 336 11479.62 98.41 56824.34 88888.00 2018-12-02 20:33:43.906 336 11479.61 98.43 56824.35 88888.00 2018-12-02 20:33:44.406 336 11479.62 98.44 56824.35 88888.00 2018-12-02 20:33:44.906 336 11479.67 98.44 56824.30 88888.00 2018-12-02 20:33:45.406 336 11479.57 98.43 56824.24 88888.00 2018-12-02 20:33:45.906 336 11479.52 98.42 56824.29 88888.00 2018-12-02 20:33:46.406 336 11479.58 98.42 56824.25 88888.00 2018-12-02 20:33:46.906 336 11479.61 98.41 56824.25 88888.00 2018-12-02 20:33:47.406 336 11479.56 98.44 56824.21 88888.00 2018-12-02 20:33:47.906 336 11479.64 98.46 56824.16 88888.00 2018-12-02 20:33:48.406 336 11479.63 98.50 56824.08 88888.00 2018-12-02 20:33:48.906 336 11479.62 98.51 56824.09 88888.00 2018-12-02 20:33:49.407 336 11479.64 98.55 56824.16 88888.00 2018-12-02 20:33:49.907 336 11479.63 98.53 56824.15 88888.00 2018-12-02 20:33:50.407 336 11479.61 98.57 56824.15 88888.00 2018-12-02 20:33:50.907 336 11479.68 98.57 56824.08 88888.00 2018-12-02 20:33:51.407 336 11479.64 98.55 56823.96 88888.00 2018-12-02 20:33:51.907 336 11479.67 98.62 56823.95 88888.00 2018-12-02 20:33:52.407 336 11479.78 98.59 56823.92 88888.00 2018-12-02 20:33:52.907 336 11479.71 98.55 56823.86 88888.00 2018-12-02 20:33:53.407 336 11479.79 98.58 56823.84 88888.00 2018-12-02 20:33:53.907 336 11479.78 98.64 56823.74 88888.00 2018-12-02 20:33:54.407 336 11479.76 98.64 56823.70 88888.00 2018-12-02 20:33:54.907 336 11479.75 98.62 56823.74 88888.00 2018-12-02 20:33:55.407 336 11479.77 98.60 56823.72 88888.00 2018-12-02 20:33:55.907 336 11479.71 98.60 56823.70 88888.00 2018-12-02 20:33:56.407 336 11479.74 98.65 56823.70 88888.00 2018-12-02 20:33:56.907 336 11479.81 98.68 56823.65 88888.00 2018-12-02 20:33:57.407 336 11479.74 98.64 56823.60 88888.00 2018-12-02 20:33:57.907 336 11479.86 98.63 56823.53 88888.00 2018-12-02 20:33:58.407 336 11479.90 98.66 56823.41 88888.00 2018-12-02 20:33:58.907 336 11479.84 98.57 56823.34 88888.00 2018-12-02 20:33:59.407 336 11479.85 98.58 56823.35 88888.00 2018-12-02 20:33:59.907 336 11479.95 98.60 56823.36 88888.00 2018-12-02 20:34:00.407 336 11479.86 98.62 56823.35 88888.00 2018-12-02 20:34:00.907 336 11479.91 98.63 56823.32 88888.00 2018-12-02 20:34:01.407 336 11479.99 98.64 56823.27 88888.00 2018-12-02 20:34:01.907 336 11479.97 98.62 56823.26 88888.00 2018-12-02 20:34:02.407 336 11479.96 98.64 56823.20 88888.00 2018-12-02 20:34:02.907 336 11480.02 98.65 56823.16 88888.00 2018-12-02 20:34:03.407 336 11479.99 98.68 56823.12 88888.00 2018-12-02 20:34:03.907 336 11479.98 98.69 56823.12 88888.00 2018-12-02 20:34:04.407 336 11480.10 98.69 56823.03 88888.00 2018-12-02 20:34:04.907 336 11480.09 98.69 56823.03 88888.00 2018-12-02 20:34:05.407 336 11480.11 98.75 56823.00 88888.00 2018-12-02 20:34:05.907 336 11480.18 98.69 56822.97 88888.00 2018-12-02 20:34:06.407 336 11480.19 98.68 56822.88 88888.00 2018-12-02 20:34:06.907 336 11480.25 98.72 56822.82 88888.00 2018-12-02 20:34:07.407 336 11480.31 98.72 56822.76 88888.00 2018-12-02 20:34:07.907 336 11480.32 98.83 56822.75 88888.00 2018-12-02 20:34:08.407 336 11480.44 98.83 56822.67 88888.00 2018-12-02 20:34:08.907 336 11480.44 98.76 56822.65 88888.00 2018-12-02 20:34:09.407 336 11480.40 98.73 56822.69 88888.00 2018-12-02 20:34:09.907 336 11480.47 98.79 56822.69 88888.00 2018-12-02 20:34:10.407 336 11480.46 98.77 56822.68 88888.00 2018-12-02 20:34:10.907 336 11480.41 98.82 56822.73 88888.00 2018-12-02 20:34:11.407 336 11480.48 98.85 56822.73 88888.00 2018-12-02 20:34:11.907 336 11480.56 98.83 56822.68 88888.00 2018-12-02 20:34:12.407 336 11480.53 98.80 56822.68 88888.00 2018-12-02 20:34:12.907 336 11480.59 98.80 56822.65 88888.00 2018-12-02 20:34:13.407 336 11480.61 98.76 56822.55 88888.00 2018-12-02 20:34:13.907 336 11480.61 98.75 56822.51 88888.00 2018-12-02 20:34:14.407 336 11480.70 98.77 56822.55 88888.00 2018-12-02 20:34:14.907 336 11480.75 98.77 56822.56 88888.00 2018-12-02 20:34:15.407 336 11480.73 98.80 56822.58 88888.00 2018-12-02 20:34:15.907 336 11480.77 98.79 56822.59 88888.00 2018-12-02 20:34:16.407 336 11480.79 98.78 56822.55 88888.00 2018-12-02 20:34:16.907 336 11480.73 98.82 56822.58 88888.00 2018-12-02 20:34:17.407 336 11480.83 98.87 56822.58 88888.00 2018-12-02 20:34:17.907 336 11480.86 98.87 56822.56 88888.00 2018-12-02 20:34:18.907 336 11480.93 98.89 56822.67 88888.00 2018-12-02 20:34:19.407 336 11480.97 98.83 56822.69 88888.00 2018-12-02 20:34:19.907 336 11480.93 98.86 56822.68 88888.00 2018-12-02 20:34:20.407 336 11480.94 98.84 56822.68 88888.00 2018-12-02 20:34:20.907 336 11480.94 98.83 56822.65 88888.00 2018-12-02 20:34:21.407 336 11481.01 98.87 56822.65 88888.00 2018-12-02 20:34:21.907 336 11481.03 98.87 56822.70 88888.00 2018-12-02 20:34:22.407 336 11481.03 98.78 56822.76 88888.00 2018-12-02 20:34:22.907 336 11481.03 98.83 56822.82 88888.00 2018-12-02 20:34:23.407 336 11481.15 98.82 56822.83 88888.00 2018-12-02 20:34:23.907 336 11481.17 98.79 56822.88 88888.00 2018-12-02 20:34:24.407 336 11481.17 98.82 56822.91 88888.00 2018-12-02 20:34:24.907 336 11481.20 98.82 56822.97 88888.00 2018-12-02 20:34:25.407 336 11481.14 98.82 56823.03 88888.00 2018-12-02 20:34:25.907 336 11481.17 98.84 56823.03 88888.00 2018-12-02 20:34:26.907 336 11481.28 98.89 56823.02 88888.00 2018-12-02 20:34:27.407 336 11481.23 98.90 56823.07 88888.00 2018-12-02 20:34:27.907 336 11481.29 98.90 56823.10 88888.00 2018-12-02 20:34:28.407 336 11481.31 98.89 56823.05 88888.00 2018-12-02 20:34:28.907 336 11481.31 98.90 56823.08 88888.00 2018-12-02 20:34:29.407 336 11481.41 98.87 56823.13 88888.00 2018-12-02 20:34:29.907 336 11481.38 98.89 56823.21 88888.00 2018-12-02 20:34:30.407 336 11481.32 98.83 56823.31 88888.00 2018-12-02 20:34:30.907 336 11481.34 98.78 56823.33 88888.00 2018-12-02 20:34:31.407 336 11481.29 98.79 56823.34 88888.00 2018-12-02 20:34:31.907 336 11481.30 98.79 56823.36 88888.00 2018-12-02 20:34:32.407 336 11481.37 98.76 56823.38 88888.00 2018-12-02 20:34:32.907 336 11481.31 98.72 56823.40 88888.00 2018-12-02 20:34:33.407 336 11481.32 98.76 56823.42 88888.00 2018-12-02 20:34:33.907 336 11481.39 98.75 56823.46 88888.00 2018-12-02 20:34:34.407 336 11481.30 98.72 56823.51 88888.00 2018-12-02 20:34:34.907 336 11481.30 98.75 56823.51 88888.00 2018-12-02 20:34:35.407 336 11481.39 98.70 56823.52 88888.00 2018-12-02 20:34:35.907 336 11481.34 98.65 56823.60 88888.00 2018-12-02 20:34:36.407 336 11481.36 98.68 56823.65 88888.00 2018-12-02 20:34:36.907 336 11481.42 98.68 56823.67 88888.00 2018-12-02 20:34:37.407 336 11481.41 98.66 56823.68 88888.00 2018-12-02 20:34:37.907 336 11481.43 98.65 56823.73 88888.00 2018-12-02 20:34:38.407 336 11481.49 98.62 56823.74 88888.00 2018-12-02 20:34:38.907 336 11481.39 98.63 56823.71 88888.00 2018-12-02 20:34:39.407 336 11481.46 98.60 56823.68 88888.00 2018-12-02 20:34:39.907 336 11481.44 98.59 56823.71 88888.00 2018-12-02 20:34:40.407 336 11481.36 98.60 56823.78 88888.00 2018-12-02 20:34:40.907 336 11481.42 98.62 56823.78 88888.00 2018-12-02 20:34:41.407 336 11481.42 98.58 56823.82 88888.00 2018-12-02 20:34:41.907 336 11481.38 98.56 56823.82 88888.00 2018-12-02 20:34:42.407 336 11481.44 98.57 56823.79 88888.00 2018-12-02 20:34:42.907 336 11481.45 98.58 56823.91 88888.00 2018-12-02 20:34:43.407 336 11481.46 98.57 56823.91 88888.00 2018-12-02 20:34:43.907 336 11481.45 98.57 56823.93 88888.00 2018-12-02 20:34:44.407 336 11481.45 98.57 56823.91 88888.00 2018-12-02 20:34:44.907 336 11481.48 98.58 56823.89 88888.00 2018-12-02 20:34:45.407 336 11481.50 98.59 56823.85 88888.00 2018-12-02 20:34:45.907 336 11481.45 98.55 56823.86 88888.00 2018-12-02 20:34:46.407 336 11481.39 98.58 56823.85 88888.00 2018-12-02 20:34:46.907 336 11481.53 98.57 56823.89 88888.00 2018-12-02 20:34:47.407 336 11481.55 98.49 56823.87 88888.00 2018-12-02 20:34:47.907 336 11481.50 98.53 56823.92 88888.00 2018-12-02 20:34:48.407 336 11481.53 98.41 56823.92 88888.00 2018-12-02 20:34:48.907 336 11481.53 98.37 56823.92 88888.00 2018-12-02 20:34:49.407 336 11481.57 98.43 56823.89 88888.00 2018-12-02 20:34:49.907 336 11481.58 98.46 56823.87 88888.00 2018-12-02 20:34:50.407 336 11481.57 98.45 56823.92 88888.00 2018-12-02 20:34:50.907 336 11481.58 98.43 56823.96 88888.00 2018-12-02 20:34:51.407 336 11481.62 98.43 56823.92 88888.00 2018-12-02 20:34:51.907 336 11481.56 98.44 56823.89 88888.00 2018-12-02 20:34:52.407 336 11481.58 98.50 56823.98 88888.00 2018-12-02 20:34:52.907 336 11481.64 98.49 56823.97 88888.00 2018-12-02 20:34:53.407 336 11481.53 98.43 56823.93 88888.00 2018-12-02 20:34:53.907 336 11481.57 98.44 56823.97 88888.00 2018-12-02 20:34:54.407 336 11481.64 98.42 56823.93 88888.00 2018-12-02 20:34:54.907 336 11481.58 98.41 56823.92 88888.00 2018-12-02 20:34:55.407 336 11481.55 98.37 56823.91 88888.00 2018-12-02 20:34:55.907 336 11481.58 98.37 56823.93 88888.00 2018-12-02 20:34:56.407 336 11481.56 98.35 56823.86 88888.00 2018-12-02 20:34:56.907 336 11481.60 98.43 56823.85 88888.00 2018-12-02 20:34:57.407 336 11481.63 98.42 56823.85 88888.00 2018-12-02 20:34:57.907 336 11481.56 98.44 56823.92 88888.00 2018-12-02 20:34:58.407 336 11481.62 98.50 56823.97 88888.00 2018-12-02 20:34:58.907 336 11481.64 98.45 56823.95 88888.00 2018-12-02 20:34:59.407 336 11481.58 98.43 56823.92 88888.00 2018-12-02 20:34:59.907 336 11481.60 98.39 56823.95 88888.00 2018-12-02 20:35:00.407 336 11481.64 98.39 56823.89 88888.00 2018-12-02 20:35:00.907 336 11481.63 98.44 56823.93 88888.00 2018-12-02 20:35:01.407 336 11481.74 98.49 56823.98 88888.00 2018-12-02 20:35:01.907 336 11481.74 98.45 56823.96 88888.00 2018-12-02 20:35:02.407 336 11481.72 98.46 56823.99 88888.00 2018-12-02 20:35:02.907 336 11481.74 98.52 56824.03 88888.00 2018-12-02 20:35:03.407 336 11481.76 98.50 56824.04 88888.00 2018-12-02 20:35:03.907 336 11481.74 98.49 56824.13 88888.00 2018-12-02 20:35:04.407 336 11481.71 98.48 56824.13 88888.00 2018-12-02 20:35:04.907 336 11481.73 98.49 56824.12 88888.00 2018-12-02 20:35:05.407 336 11481.73 98.49 56824.12 88888.00 2018-12-02 20:35:05.907 336 11481.77 98.51 56824.17 88888.00 2018-12-02 20:35:06.407 336 11481.84 98.51 56824.22 88888.00 2018-12-02 20:35:06.907 336 11481.78 98.58 56824.25 88888.00 2018-12-02 20:35:07.407 336 11481.77 98.63 56824.27 88888.00 2018-12-02 20:35:07.907 336 11481.85 98.65 56824.35 88888.00 2018-12-02 20:35:08.407 336 11481.85 98.62 56824.43 88888.00 2018-12-02 20:35:08.907 336 11481.86 98.60 56824.41 88888.00 2018-12-02 20:35:09.407 336 11481.88 98.65 56824.43 88888.00 2018-12-02 20:35:09.907 336 11481.88 98.73 56824.50 88888.00 2018-12-02 20:35:10.407 336 11481.94 98.78 56824.57 88888.00 2018-12-02 20:35:10.907 336 11481.92 98.78 56824.60 88888.00 2018-12-02 20:35:11.407 336 11481.95 98.82 56824.64 88888.00 2018-12-02 20:35:11.907 336 11482.04 98.78 56824.66 88888.00 2018-12-02 20:35:12.407 336 11481.98 98.83 56824.68 88888.00 2018-12-02 20:35:12.907 336 11482.00 98.91 56824.73 88888.00 2018-12-02 20:35:13.407 336 11482.08 98.94 56824.77 88888.00 2018-12-02 20:35:13.907 336 11482.02 98.99 56824.83 88888.00 2018-12-02 20:35:14.407 336 11482.06 99.04 56824.87 88888.00 2018-12-02 20:35:14.907 336 11482.12 99.07 56824.88 88888.00 2018-12-02 20:35:15.407 336 11482.13 99.05 56824.92 88888.00 2018-12-02 20:35:15.907 336 11482.14 99.10 56824.98 88888.00 2018-12-02 20:35:16.407 336 11482.20 99.14 56825.04 88888.00 2018-12-02 20:35:16.907 336 11482.14 99.12 56825.06 88888.00 2018-12-02 20:35:17.407 336 11482.07 99.14 56825.12 88888.00 2018-12-02 20:35:17.907 336 11482.11 99.20 56825.20 88888.00 2018-12-02 20:35:18.407 336 11482.13 99.24 56825.22 88888.00 2018-12-02 20:35:18.907 336 11482.16 99.25 56825.25 88888.00 2018-12-02 20:35:19.407 336 11482.18 99.28 56825.28 88888.00 2018-12-02 20:35:19.907 336 11482.11 99.28 56825.34 88888.00 2018-12-02 20:35:20.407 336 11482.19 99.34 56825.38 88888.00 2018-12-02 20:35:20.907 336 11482.25 99.41 56825.40 88888.00 2018-12-02 20:35:21.407 336 11482.18 99.40 56825.43 88888.00 2018-12-02 20:35:21.907 336 11482.19 99.46 56825.51 88888.00 2018-12-02 20:35:22.407 336 11482.28 99.48 56825.53 88888.00 2018-12-02 20:35:22.907 336 11482.28 99.51 56825.57 88888.00 2018-12-02 20:35:23.407 336 11482.35 99.55 56825.59 88888.00 2018-12-02 20:35:23.907 336 11482.38 99.55 56825.66 88888.00 2018-12-02 20:35:24.407 336 11482.30 99.55 56825.71 88888.00 2018-12-02 20:35:24.907 336 11482.28 99.60 56825.69 88888.00 2018-12-02 20:35:25.407 336 11482.30 99.60 56825.73 88888.00 2018-12-02 20:35:25.907 336 11482.27 99.64 56825.81 88888.00 2018-12-02 20:35:26.407 336 11482.28 99.65 56825.89 88888.00 2018-12-02 20:35:26.907 336 11482.30 99.67 56825.94 88888.00 2018-12-02 20:35:27.407 336 11482.26 99.65 56825.97 88888.00 2018-12-02 20:35:27.907 336 11482.29 99.71 56825.97 88888.00 2018-12-02 20:35:28.407 336 11482.33 99.75 56825.97 88888.00 2018-12-02 20:35:28.907 336 11482.27 99.74 56826.01 88888.00 2018-12-02 20:35:29.407 336 11482.33 99.73 56825.92 88888.00 2018-12-02 20:35:29.907 336 11482.33 99.75 56825.92 88888.00 2018-12-02 20:35:30.407 336 11482.32 99.80 56826.02 88888.00 2018-12-02 20:35:30.907 336 11482.27 99.81 56826.05 88888.00 2018-12-02 20:35:31.407 336 11482.25 99.79 56826.05 88888.00 2018-12-02 20:35:31.907 336 11482.20 99.80 56825.99 88888.00 2018-12-02 20:35:32.407 336 11482.23 99.84 56826.01 88888.00 2018-12-02 20:35:32.907 336 11482.27 99.80 56826.05 88888.00 2018-12-02 20:35:33.407 336 11482.23 99.82 56826.07 88888.00 2018-12-02 20:35:33.907 336 11482.25 99.79 56826.05 88888.00 2018-12-02 20:35:34.407 336 11482.16 99.75 56826.07 88888.00 2018-12-02 20:35:34.907 336 11482.19 99.79 56826.11 88888.00 2018-12-02 20:35:35.407 336 11482.26 99.80 56826.16 88888.00 2018-12-02 20:35:35.907 336 11482.23 99.78 56826.17 88888.00 2018-12-02 20:35:36.407 336 11482.15 99.79 56826.12 88888.00 2018-12-02 20:35:36.907 336 11482.22 99.80 56826.14 88888.00 2018-12-02 20:35:37.407 336 11482.23 99.74 56826.04 88888.00 2018-12-02 20:35:37.907 336 11482.23 99.73 56826.01 88888.00 2018-12-02 20:35:38.407 336 11482.25 99.73 56826.02 88888.00 2018-12-02 20:35:38.907 336 11482.23 99.71 56826.01 88888.00 2018-12-02 20:35:39.407 336 11482.20 99.71 56826.01 88888.00 2018-12-02 20:35:39.907 336 11482.28 99.72 56825.99 88888.00 2018-12-02 20:35:40.407 336 11482.22 99.66 56825.98 88888.00 2018-12-02 20:35:40.907 336 11482.18 99.64 56825.94 88888.00 2018-12-02 20:35:41.407 336 11482.20 99.70 56825.92 88888.00 2018-12-02 20:35:41.907 336 11482.12 99.71 56825.94 88888.00 2018-12-02 20:35:42.407 336 11482.06 99.66 56825.98 88888.00 2018-12-02 20:35:42.907 336 11482.12 99.61 56825.96 88888.00 2018-12-02 20:35:43.407 336 11482.12 99.61 56825.96 88888.00 2018-12-02 20:35:43.907 336 11482.15 99.65 56825.91 88888.00 2018-12-02 20:35:44.407 336 11482.16 99.59 56825.89 88888.00 2018-12-02 20:35:44.907 336 11482.06 99.54 56825.89 88888.00 2018-12-02 20:35:45.407 336 11482.05 99.53 56825.85 88888.00 2018-12-02 20:35:45.907 336 11482.14 99.54 56825.85 88888.00 2018-12-02 20:35:46.407 336 11482.11 99.54 56825.86 88888.00 2018-12-02 20:35:46.908 336 11482.09 99.57 56825.88 88888.00 2018-12-02 20:35:47.408 336 11482.19 99.53 56825.88 88888.00 2018-12-02 20:35:47.908 336 11482.08 99.50 56825.82 88888.00 2018-12-02 20:35:48.408 336 11482.08 99.53 56825.82 88888.00 2018-12-02 20:35:48.908 336 11482.12 99.48 56825.73 88888.00 2018-12-02 20:35:49.408 336 11482.07 99.45 56825.71 88888.00 2018-12-02 20:35:49.908 336 11482.07 99.43 56825.76 88888.00 2018-12-02 20:35:50.408 336 11482.09 99.39 56825.78 88888.00 2018-12-02 20:35:50.908 336 11482.08 99.34 56825.85 88888.00 2018-12-02 20:35:51.408 336 11482.15 99.36 56825.79 88888.00 2018-12-02 20:35:51.908 336 11482.16 99.37 56825.71 88888.00 2018-12-02 20:35:52.408 336 11482.07 99.37 56825.77 88888.00 2018-12-02 20:35:52.908 336 11482.13 99.37 56825.82 88888.00 2018-12-02 20:35:53.408 336 11482.15 99.34 56825.84 88888.00 2018-12-02 20:35:53.908 336 11482.11 99.30 56825.84 88888.00 2018-12-02 20:35:54.408 336 11482.07 99.27 56825.88 88888.00 2018-12-02 20:35:54.908 336 11482.06 99.21 56825.90 88888.00 2018-12-02 20:35:55.408 336 11482.01 99.23 56825.96 88888.00 2018-12-02 20:35:55.908 336 11482.00 99.25 56825.96 88888.00 2018-12-02 20:35:56.408 336 11482.04 99.25 56825.89 88888.00 2018-12-02 20:35:56.908 336 11481.95 99.19 56825.86 88888.00 2018-12-02 20:35:57.408 336 11481.99 99.16 56825.89 88888.00 2018-12-02 20:35:57.908 336 11482.05 99.14 56825.90 88888.00 2018-12-02 20:35:58.408 336 11482.01 99.17 56825.96 88888.00 2018-12-02 20:35:58.908 336 11482.01 99.16 56825.91 88888.00 2018-12-02 20:35:59.408 336 11482.05 99.11 56825.92 88888.00 2018-12-02 20:35:59.908 336 11482.00 99.04 56825.92 88888.00 2018-12-02 20:36:00.408 336 11482.02 98.98 56825.90 88888.00 2018-12-02 20:36:00.908 336 11482.01 98.97 56825.95 88888.00 2018-12-02 20:36:01.408 336 11481.99 98.98 56825.97 88888.00 2018-12-02 20:36:01.908 336 11481.93 98.97 56825.97 88888.00 2018-12-02 20:36:02.408 336 11481.88 98.92 56826.04 88888.00 2018-12-02 20:36:03.408 336 11481.95 98.92 56826.05 88888.00 2018-12-02 20:36:03.908 336 11481.95 98.86 56826.03 88888.00 2018-12-02 20:36:04.408 336 11481.92 98.84 56825.99 88888.00 2018-12-02 20:36:04.908 336 11481.90 98.86 56826.02 88888.00 2018-12-02 20:36:05.408 336 11481.94 98.85 56826.03 88888.00 2018-12-02 20:36:05.908 336 11481.88 98.87 56826.04 88888.00 2018-12-02 20:36:06.408 336 11481.94 98.85 56826.10 88888.00 2018-12-02 20:36:06.908 336 11481.95 98.82 56826.09 88888.00 2018-12-02 20:36:07.408 336 11481.81 98.82 56826.09 88888.00 2018-12-02 20:36:07.908 336 11481.85 98.84 56826.08 88888.00 2018-12-02 20:36:08.408 336 11481.81 98.79 56826.02 88888.00 2018-12-02 20:36:08.908 336 11481.79 98.75 56825.98 88888.00 2018-12-02 20:36:09.408 336 11481.83 98.75 56825.97 88888.00 2018-12-02 20:36:09.908 336 11481.77 98.77 56825.96 88888.00 2018-12-02 20:36:10.408 336 11481.78 98.75 56825.99 88888.00 2018-12-02 20:36:10.908 336 11481.86 98.70 56826.01 88888.00 2018-12-02 20:36:11.408 336 11481.79 98.72 56826.03 88888.00 2018-12-02 20:36:11.908 336 11481.74 98.77 56826.01 88888.00 2018-12-02 20:36:12.408 336 11481.73 98.78 56825.95 88888.00 2018-12-02 20:36:13.408 336 11481.71 98.75 56825.92 88888.00 2018-12-02 20:36:13.908 336 11481.80 98.73 56825.91 88888.00 2018-12-02 20:36:14.408 336 11481.79 98.71 56825.92 88888.00 2018-12-02 20:36:14.908 336 11481.80 98.71 56825.90 88888.00 2018-12-02 20:36:15.408 336 11481.84 98.70 56825.92 88888.00 2018-12-02 20:36:15.908 336 11481.81 98.66 56825.89 88888.00 2018-12-02 20:36:16.408 336 11481.78 98.65 56825.85 88888.00 2018-12-02 20:36:16.908 336 11481.77 98.63 56825.88 88888.00 2018-12-02 20:36:17.408 336 11481.72 98.60 56825.89 88888.00 2018-12-02 20:36:17.908 336 11481.70 98.55 56825.89 88888.00 2018-12-02 20:36:18.408 336 11481.70 98.53 56825.88 88888.00 2018-12-02 20:36:18.908 336 11481.64 98.50 56825.89 88888.00 2018-12-02 20:36:19.408 336 11481.66 98.49 56825.81 88888.00 2018-12-02 20:36:19.908 336 11481.71 98.50 56825.77 88888.00 2018-12-02 20:36:20.408 336 11481.69 98.45 56825.76 88888.00 2018-12-02 20:36:20.908 336 11481.67 98.48 56825.77 88888.00 2018-12-02 20:36:21.408 336 11481.69 98.48 56825.73 88888.00 2018-12-02 20:36:21.908 336 11481.65 98.46 56825.72 88888.00 2018-12-02 20:36:22.408 336 11481.67 98.46 56825.75 88888.00 2018-12-02 20:36:22.908 336 11481.76 98.43 56825.73 88888.00 2018-12-02 20:36:23.408 336 11481.69 98.38 56825.76 88888.00 2018-12-02 20:36:23.908 336 11481.62 98.37 56825.77 88888.00 2018-12-02 20:36:24.408 336 11481.70 98.35 56825.77 88888.00 2018-12-02 20:36:24.908 336 11481.63 98.30 56825.79 88888.00 2018-12-02 20:36:25.408 336 11481.64 98.31 56825.81 88888.00 2018-12-02 20:36:25.908 336 11481.66 98.25 56825.76 88888.00 2018-12-02 20:36:26.408 336 11481.56 98.23 56825.69 88888.00 2018-12-02 20:36:26.908 336 11481.59 98.25 56825.71 88888.00 2018-12-02 20:36:27.408 336 11481.66 98.23 56825.71 88888.00 2018-12-02 20:36:27.908 336 11481.58 98.19 56825.72 88888.00 2018-12-02 20:36:28.408 336 11481.59 98.21 56825.67 88888.00 2018-12-02 20:36:28.908 336 11481.62 98.15 56825.69 88888.00 2018-12-02 20:36:29.408 336 11481.56 98.14 56825.65 88888.00 2018-12-02 20:36:29.908 336 11481.58 98.14 56825.66 88888.00 2018-12-02 20:36:30.408 336 11481.59 98.15 56825.72 88888.00 2018-12-02 20:36:30.908 336 11481.53 98.11 56825.75 88888.00 2018-12-02 20:36:31.408 336 11481.56 98.11 56825.76 88888.00 2018-12-02 20:36:31.908 336 11481.52 98.10 56825.75 88888.00 2018-12-02 20:36:32.408 336 11481.48 98.09 56825.76 88888.00 2018-12-02 20:36:32.908 336 11481.50 98.07 56825.75 88888.00 2018-12-02 20:36:33.408 336 11481.49 98.02 56825.82 88888.00 2018-12-02 20:36:33.908 336 11481.37 98.05 56825.85 88888.00 2018-12-02 20:36:34.408 336 11481.44 98.04 56825.83 88888.00 2018-12-02 20:36:34.908 336 11481.42 97.98 56825.78 88888.00 2018-12-02 20:36:35.408 336 11481.32 97.96 56825.81 88888.00 2018-12-02 20:36:35.908 336 11481.42 97.90 56825.82 88888.00 2018-12-02 20:36:36.408 336 11481.42 97.85 56825.78 88888.00 2018-12-02 20:36:36.908 336 11481.38 97.84 56825.81 88888.00 2018-12-02 20:36:37.408 336 11481.38 97.88 56825.79 88888.00 2018-12-02 20:36:37.908 336 11481.38 97.92 56825.86 88888.00 2018-12-02 20:36:38.408 336 11481.31 97.94 56825.91 88888.00 2018-12-02 20:36:38.908 336 11481.37 97.95 56825.98 88888.00 2018-12-02 20:36:39.408 336 11481.34 97.88 56826.04 88888.00 2018-12-02 20:36:39.908 336 11481.28 97.89 56825.97 88888.00 2018-12-02 20:36:40.408 336 11481.30 97.89 56826.01 88888.00 2018-12-02 20:36:40.908 336 11481.29 97.87 56826.01 88888.00 2018-12-02 20:36:41.408 336 11481.30 97.85 56826.07 88888.00 2018-12-02 20:36:41.908 336 11481.41 97.87 56826.05 88888.00 2018-12-02 20:36:42.408 336 11481.32 97.82 56826.02 88888.00 2018-12-02 20:36:42.908 336 11481.29 97.77 56825.98 88888.00 2018-12-02 20:36:43.408 336 11481.31 97.78 56826.08 88888.00 2018-12-02 20:36:43.908 336 11481.21 97.77 56826.11 88888.00 2018-12-02 20:36:44.408 336 11481.21 97.78 56826.12 88888.00 2018-12-02 20:36:44.908 336 11481.25 97.78 56826.17 88888.00 2018-12-02 20:36:45.408 336 11481.15 97.77 56826.20 88888.00 2018-12-02 20:36:45.908 336 11481.17 97.75 56826.24 88888.00 2018-12-02 20:36:46.408 336 11481.18 97.76 56826.27 88888.00 2018-12-02 20:36:46.908 336 11481.11 97.67 56826.26 88888.00 2018-12-02 20:36:47.408 336 11481.14 97.70 56826.22 88888.00 2018-12-02 20:36:47.908 336 11481.25 97.74 56826.23 88888.00 2018-12-02 20:36:48.408 336 11481.14 97.71 56826.17 88888.00 2018-12-02 20:36:48.908 336 11481.18 97.69 56826.22 88888.00 2018-12-02 20:36:49.408 336 11481.21 97.73 56826.29 88888.00 2018-12-02 20:36:49.908 336 11481.16 97.75 56826.40 88888.00 2018-12-02 20:36:50.408 336 11481.08 97.73 56826.39 88888.00 2018-12-02 20:36:50.908 336 11481.08 97.70 56826.37 88888.00 2018-12-02 20:36:51.408 336 11481.03 97.67 56826.35 88888.00 2018-12-02 20:36:51.908 336 11481.02 97.63 56826.37 88888.00 2018-12-02 20:36:52.408 336 11481.10 97.69 56826.40 88888.00 2018-12-02 20:36:52.908 336 11481.06 97.74 56826.36 88888.00 2018-12-02 20:36:53.408 336 11481.13 97.73 56826.40 88888.00 2018-12-02 20:36:53.908 336 11481.10 97.71 56826.46 88888.00 2018-12-02 20:36:54.908 336 11481.00 97.73 56826.48 88888.00 2018-12-02 20:36:55.408 336 11480.98 97.73 56826.49 88888.00 2018-12-02 20:36:55.908 336 11480.97 97.70 56826.49 88888.00 2018-12-02 20:36:56.408 336 11481.02 97.69 56826.50 88888.00 2018-12-02 20:36:56.908 336 11481.08 97.66 56826.54 88888.00 2018-12-02 20:36:57.408 336 11481.06 97.61 56826.52 88888.00 2018-12-02 20:36:57.908 336 11481.02 97.63 56826.53 88888.00 2018-12-02 20:36:58.408 336 11481.02 97.63 56826.58 88888.00 2018-12-02 20:36:58.908 336 11480.90 97.62 56826.61 88888.00 2018-12-02 20:36:59.408 336 11480.91 97.62 56826.55 88888.00 2018-12-02 20:36:59.908 336 11480.95 97.60 56826.54 88888.00 2018-12-02 20:37:00.408 336 11480.93 97.58 56826.53 88888.00 2018-12-02 20:37:00.908 336 11480.93 97.58 56826.58 88888.00 2018-12-02 20:37:01.408 336 11480.96 97.58 56826.61 88888.00 2018-12-02 20:37:01.908 336 11480.91 97.56 56826.59 88888.00 2018-12-02 20:37:02.408 336 11480.93 97.55 56826.54 88888.00 2018-12-02 20:37:02.908 336 11480.89 97.50 56826.47 88888.00 2018-12-02 20:37:03.408 336 11480.82 97.55 56826.42 88888.00 2018-12-02 20:37:03.908 336 11480.89 97.55 56826.37 88888.00 2018-12-02 20:37:04.408 336 11480.89 97.53 56826.40 88888.00 2018-12-02 20:37:04.908 336 11480.87 97.54 56826.36 88888.00 2018-12-02 20:37:05.408 336 11480.88 97.54 56826.35 88888.00 2018-12-02 20:37:05.908 336 11480.88 97.53 56826.35 88888.00 2018-12-02 20:37:06.408 336 11480.83 97.49 56826.31 88888.00 2018-12-02 20:37:06.908 336 11480.83 97.44 56826.27 88888.00 2018-12-02 20:37:07.408 336 11480.77 97.35 56826.22 88888.00 2018-12-02 20:37:07.908 336 11480.76 97.36 56826.16 88888.00 2018-12-02 20:37:08.408 336 11480.77 97.36 56826.12 88888.00 2018-12-02 20:37:08.908 336 11480.69 97.30 56826.14 88888.00 2018-12-02 20:37:09.408 336 11480.66 97.32 56826.21 88888.00 2018-12-02 20:37:09.908 336 11480.75 97.36 56826.20 88888.00 2018-12-02 20:37:10.408 336 11480.74 97.35 56826.18 88888.00 2018-12-02 20:37:10.908 336 11480.77 97.30 56826.15 88888.00 2018-12-02 20:37:11.408 336 11480.81 97.29 56826.10 88888.00 2018-12-02 20:37:11.908 336 11480.72 97.27 56826.02 88888.00 2018-12-02 20:37:12.908 336 11480.75 97.32 56826.02 88888.00 2018-12-02 20:37:13.408 336 11480.70 97.25 56826.01 88888.00 2018-12-02 20:37:13.908 336 11480.68 97.16 56826.01 88888.00 2018-12-02 20:37:14.408 336 11480.69 97.14 56825.91 88888.00 2018-12-02 20:37:14.908 336 11480.63 97.12 56825.89 88888.00 2018-12-02 20:37:15.908 336 11480.69 97.10 56825.85 88888.00 2018-12-02 20:37:16.408 336 11480.60 97.08 56825.83 88888.00 2018-12-02 20:37:16.908 336 11480.63 97.10 56825.84 88888.00 2018-12-02 20:37:17.408 336 11480.69 97.09 56825.78 88888.00 2018-12-02 20:37:17.908 336 11480.62 97.09 56825.67 88888.00 2018-12-02 20:37:18.408 336 11480.63 97.12 56825.67 88888.00 2018-12-02 20:37:18.908 336 11480.70 97.07 56825.69 88888.00 2018-12-02 20:37:19.408 336 11480.66 97.03 56825.69 88888.00 2018-12-02 20:37:19.908 336 11480.65 97.05 56825.64 88888.00 2018-12-02 20:37:20.408 336 11480.68 97.01 56825.59 88888.00 2018-12-02 20:37:20.908 336 11480.63 96.99 56825.54 88888.00 2018-12-02 20:37:21.408 336 11480.68 96.99 56825.45 88888.00 2018-12-02 20:37:21.908 336 11480.65 96.96 56825.46 88888.00 2018-12-02 20:37:22.408 336 11480.58 97.01 56825.53 88888.00 2018-12-02 20:37:22.908 336 11480.62 96.95 56825.63 88888.00 2018-12-02 20:37:23.408 336 11480.66 96.95 56825.60 88888.00 2018-12-02 20:37:23.908 336 11480.59 96.94 56825.54 88888.00 2018-12-02 20:37:24.408 336 11480.59 96.92 56825.53 88888.00 2018-12-02 20:37:24.908 336 11480.60 96.87 56825.49 88888.00 2018-12-02 20:37:25.408 336 11480.48 96.83 56825.44 88888.00 2018-12-02 20:37:25.908 336 11480.53 96.87 56825.47 88888.00 2018-12-02 20:37:26.408 336 11480.60 96.86 56825.47 88888.00 2018-12-02 20:37:26.908 336 11480.54 96.87 56825.47 88888.00 2018-12-02 20:37:27.408 336 11480.56 96.92 56825.50 88888.00 2018-12-02 20:37:27.908 336 11480.62 96.94 56825.51 88888.00 2018-12-02 20:37:28.408 336 11480.63 96.95 56825.47 88888.00 2018-12-02 20:37:28.908 336 11480.67 96.93 56825.46 88888.00 2018-12-02 20:37:29.408 336 11480.61 96.89 56825.45 88888.00 2018-12-02 20:37:29.908 336 11480.55 96.86 56825.40 88888.00 2018-12-02 20:37:30.408 336 11480.59 96.83 56825.43 88888.00 2018-12-02 20:37:30.908 336 11480.59 96.78 56825.44 88888.00 2018-12-02 20:37:31.408 336 11480.55 96.79 56825.49 88888.00 2018-12-02 20:37:31.908 336 11480.61 96.85 56825.54 88888.00 2018-12-02 20:37:32.408 336 11480.62 96.88 56825.56 88888.00 2018-12-02 20:37:32.908 336 11480.63 96.89 56825.54 88888.00 2018-12-02 20:37:33.408 336 11480.69 96.85 56825.54 88888.00 2018-12-02 20:37:33.908 336 11480.65 96.82 56825.47 88888.00 2018-12-02 20:37:34.408 336 11480.58 96.83 56825.51 88888.00 2018-12-02 20:37:34.908 336 11480.68 96.82 56825.56 88888.00 2018-12-02 20:37:35.408 336 11480.66 96.79 56825.58 88888.00 2018-12-02 20:37:35.908 336 11480.67 96.79 56825.65 88888.00 2018-12-02 20:37:36.408 336 11480.70 96.85 56825.78 88888.00 2018-12-02 20:37:36.908 336 11480.73 96.87 56825.85 88888.00 2018-12-02 20:37:37.408 336 11480.68 96.89 56825.81 88888.00 2018-12-02 20:37:37.908 336 11480.74 96.88 56825.78 88888.00 2018-12-02 20:37:38.408 336 11480.73 96.85 56825.85 88888.00 2018-12-02 20:37:38.908 336 11480.69 96.87 56825.94 88888.00 2018-12-02 20:37:39.408 336 11480.79 96.86 56825.96 88888.00 2018-12-02 20:37:39.908 336 11480.77 96.87 56825.96 88888.00 2018-12-02 20:37:40.408 336 11480.77 96.88 56825.95 88888.00 2018-12-02 20:37:40.909 336 11480.89 96.94 56825.92 88888.00 2018-12-02 20:37:41.409 336 11480.82 96.96 56825.98 88888.00 2018-12-02 20:37:41.909 336 11480.80 97.00 56826.09 88888.00 2018-12-02 20:37:42.409 336 11480.82 96.96 56826.15 88888.00 2018-12-02 20:37:42.909 336 11480.75 96.93 56826.21 88888.00 2018-12-02 20:37:43.409 336 11480.75 96.93 56826.23 88888.00 2018-12-02 20:37:43.909 336 11480.81 96.95 56826.26 88888.00 2018-12-02 20:37:44.409 336 11480.72 96.98 56826.34 88888.00 2018-12-02 20:37:44.909 336 11480.79 96.93 56826.41 88888.00 2018-12-02 20:37:45.409 336 11480.86 96.89 56826.42 88888.00 2018-12-02 20:37:46.409 336 11480.81 96.95 56826.54 88888.00 2018-12-02 20:37:46.909 336 11480.83 96.89 56826.56 88888.00 2018-12-02 20:37:47.409 336 11480.77 96.82 56826.62 88888.00 2018-12-02 20:37:47.909 336 11480.82 96.79 56826.66 88888.00 2018-12-02 20:37:48.409 336 11480.86 96.85 56826.71 88888.00 2018-12-02 20:37:48.909 336 11480.83 96.88 56826.76 88888.00 2018-12-02 20:37:49.409 336 11480.87 96.91 56826.84 88888.00 2018-12-02 20:37:49.909 336 11480.89 96.89 56826.89 88888.00 2018-12-02 20:37:50.409 336 11480.80 96.87 56826.91 88888.00 2018-12-02 20:37:50.909 336 11480.86 96.93 56826.95 88888.00 2018-12-02 20:37:51.409 336 11480.94 96.88 56827.06 88888.00 2018-12-02 20:37:51.909 336 11480.86 96.92 56827.14 88888.00 2018-12-02 20:37:52.409 336 11480.84 96.89 56827.17 88888.00 2018-12-02 20:37:52.909 336 11480.88 96.83 56827.21 88888.00 2018-12-02 20:37:53.409 336 11480.83 96.86 56827.30 88888.00 2018-12-02 20:37:53.909 336 11480.81 96.83 56827.37 88888.00 2018-12-02 20:37:54.409 336 11480.82 96.76 56827.39 88888.00 2018-12-02 20:37:54.909 336 11480.82 96.81 56827.42 88888.00 2018-12-02 20:37:55.409 336 11480.83 96.88 56827.49 88888.00 2018-12-02 20:37:55.909 336 11480.83 96.91 56827.53 88888.00 2018-12-02 20:37:56.409 336 11480.76 96.83 56827.56 88888.00 2018-12-02 20:37:56.909 336 11480.81 96.80 56827.63 88888.00 2018-12-02 20:37:57.409 336 11480.81 96.78 56827.69 88888.00 2018-12-02 20:37:57.909 336 11480.76 96.79 56827.69 88888.00 2018-12-02 20:37:58.409 336 11480.77 96.85 56827.75 88888.00 2018-12-02 20:37:58.909 336 11480.81 96.83 56827.85 88888.00 2018-12-02 20:37:59.409 336 11480.75 96.82 56827.94 88888.00 2018-12-02 20:37:59.909 336 11480.80 96.83 56827.98 88888.00 2018-12-02 20:38:00.409 336 11480.83 96.87 56828.03 88888.00 2018-12-02 20:38:00.909 336 11480.79 96.88 56828.02 88888.00 2018-12-02 20:38:01.409 336 11480.84 96.80 56828.04 88888.00 2018-12-02 20:38:01.909 336 11480.81 96.79 56828.11 88888.00 2018-12-02 20:38:02.409 336 11480.79 96.81 56828.13 88888.00 2018-12-02 20:38:02.909 336 11480.80 96.76 56828.23 88888.00 2018-12-02 20:38:03.409 336 11480.72 96.81 56828.35 88888.00 2018-12-02 20:38:03.909 336 11480.62 96.81 56828.42 88888.00 2018-12-02 20:38:04.409 336 11480.74 96.82 56828.48 88888.00 2018-12-02 20:38:04.909 336 11480.65 96.83 56828.53 88888.00 2018-12-02 20:38:05.409 336 11480.63 96.85 56828.53 88888.00 2018-12-02 20:38:05.909 336 11480.69 96.82 56828.55 88888.00 2018-12-02 20:38:06.409 336 11480.66 96.81 56828.65 88888.00 2018-12-02 20:38:06.909 336 11480.62 96.81 56828.73 88888.00 2018-12-02 20:38:07.409 336 11480.63 96.76 56828.73 88888.00 2018-12-02 20:38:07.909 336 11480.56 96.76 56828.78 88888.00 2018-12-02 20:38:08.409 336 11480.51 96.80 56828.80 88888.00 2018-12-02 20:38:08.909 336 11480.55 96.78 56828.86 88888.00 2018-12-02 20:38:09.409 336 11480.52 96.73 56828.85 88888.00 2018-12-02 20:38:09.909 336 11480.48 96.71 56828.92 88888.00 2018-12-02 20:38:10.409 336 11480.55 96.74 56828.98 88888.00 2018-12-02 20:38:10.909 336 11480.48 96.75 56829.05 88888.00 2018-12-02 20:38:11.409 336 11480.51 96.76 56829.06 88888.00 2018-12-02 20:38:11.909 336 11480.55 96.78 56829.06 88888.00 2018-12-02 20:38:12.409 336 11480.51 96.80 56829.07 88888.00 2018-12-02 20:38:12.909 336 11480.41 96.85 56829.16 88888.00 2018-12-02 20:38:13.409 336 11480.47 96.80 56829.19 88888.00 2018-12-02 20:38:13.909 336 11480.37 96.78 56829.23 88888.00 2018-12-02 20:38:14.409 336 11480.38 96.76 56829.23 88888.00 2018-12-02 20:38:14.909 336 11480.39 96.75 56829.23 88888.00 2018-12-02 20:38:15.409 336 11480.32 96.74 56829.30 88888.00 2018-12-02 20:38:15.909 336 11480.32 96.80 56829.34 88888.00 2018-12-02 20:38:16.409 336 11480.37 96.82 56829.36 88888.00 2018-12-02 20:38:16.909 336 11480.27 96.79 56829.30 88888.00 2018-12-02 20:38:17.909 336 11480.26 96.74 56829.30 88888.00 2018-12-02 20:38:18.409 336 11480.18 96.73 56829.39 88888.00 2018-12-02 20:38:18.909 336 11480.24 96.74 56829.48 88888.00 2018-12-02 20:38:19.409 336 11480.30 96.74 56829.47 88888.00 2018-12-02 20:38:19.909 336 11480.20 96.75 56829.45 88888.00 2018-12-02 20:38:20.409 336 11480.19 96.78 56829.50 88888.00 2018-12-02 20:38:20.909 336 11480.26 96.79 56829.51 88888.00 2018-12-02 20:38:21.409 336 11480.17 96.81 56829.52 88888.00 2018-12-02 20:38:21.909 336 11480.18 96.82 56829.54 88888.00 2018-12-02 20:38:22.409 336 11480.17 96.78 56829.49 88888.00 2018-12-02 20:38:22.909 336 11480.10 96.76 56829.48 88888.00 2018-12-02 20:38:23.409 336 11480.18 96.73 56829.51 88888.00 2018-12-02 20:38:23.909 336 11480.14 96.71 56829.51 88888.00 2018-12-02 20:38:24.409 336 11480.04 96.72 56829.54 88888.00 2018-12-02 20:38:24.909 336 11480.09 96.79 56829.58 88888.00 2018-12-02 20:38:25.409 336 11480.11 96.81 56829.61 88888.00 2018-12-02 20:38:25.909 336 11479.97 96.78 56829.58 88888.00 2018-12-02 20:38:26.409 336 11480.02 96.73 56829.60 88888.00 2018-12-02 20:38:26.909 336 11480.11 96.73 56829.60 88888.00 2018-12-02 20:38:27.409 336 11480.04 96.75 56829.52 88888.00 2018-12-02 20:38:27.909 336 11480.06 96.76 56829.52 88888.00 2018-12-02 20:38:28.409 336 11480.06 96.75 56829.56 88888.00 2018-12-02 20:38:28.909 336 11480.00 96.73 56829.56 88888.00 2018-12-02 20:38:29.409 336 11480.02 96.76 56829.54 88888.00 2018-12-02 20:38:29.909 336 11480.00 96.76 56829.54 88888.00 2018-12-02 20:38:30.409 336 11479.98 96.71 56829.55 88888.00 2018-12-02 20:38:30.909 336 11480.03 96.68 56829.51 88888.00 2018-12-02 20:38:31.409 336 11479.97 96.71 56829.52 88888.00 2018-12-02 20:38:31.909 336 11479.91 96.71 56829.57 88888.00 2018-12-02 20:38:32.409 336 11479.95 96.76 56829.56 88888.00 2018-12-02 20:38:32.909 336 11479.97 96.75 56829.48 88888.00 2018-12-02 20:38:33.409 336 11479.92 96.73 56829.39 88888.00 2018-12-02 20:38:33.909 336 11479.96 96.74 56829.36 88888.00 2018-12-02 20:38:34.409 336 11479.96 96.76 56829.38 88888.00 2018-12-02 20:38:34.909 336 11479.91 96.73 56829.48 88888.00 2018-12-02 20:38:35.409 336 11480.00 96.72 56829.44 88888.00 2018-12-02 20:38:35.909 336 11479.95 96.68 56829.38 88888.00 2018-12-02 20:38:36.409 336 11479.89 96.72 56829.45 88888.00 2018-12-02 20:38:36.909 336 11480.02 96.73 56829.42 88888.00 2018-12-02 20:38:37.409 336 11479.91 96.71 56829.29 88888.00 2018-12-02 20:38:37.909 336 11479.86 96.68 56829.26 88888.00 2018-12-02 20:38:38.409 336 11479.96 96.69 56829.23 88888.00 2018-12-02 20:38:38.909 336 11479.93 96.69 56829.24 88888.00 2018-12-02 20:38:39.409 336 11479.95 96.71 56829.31 88888.00 2018-12-02 20:38:39.909 336 11479.95 96.69 56829.36 88888.00 2018-12-02 20:38:40.409 336 11479.91 96.69 56829.31 88888.00 2018-12-02 20:38:40.909 336 11479.86 96.69 56829.24 88888.00 2018-12-02 20:38:41.409 336 11479.90 96.69 56829.28 88888.00 2018-12-02 20:38:41.909 336 11479.90 96.73 56829.28 88888.00 2018-12-02 20:38:42.409 336 11479.92 96.78 56829.22 88888.00 2018-12-02 20:38:42.909 336 11479.90 96.83 56829.25 88888.00 2018-12-02 20:38:43.409 336 11479.81 96.76 56829.25 88888.00 2018-12-02 20:38:43.909 336 11479.85 96.78 56829.22 88888.00 2018-12-02 20:38:44.409 336 11479.90 96.75 56829.29 88888.00 2018-12-02 20:38:44.909 336 11479.82 96.75 56829.29 88888.00 2018-12-02 20:38:45.409 336 11479.78 96.81 56829.30 88888.00 2018-12-02 20:38:45.909 336 11479.83 96.85 56829.29 88888.00 2018-12-02 20:38:46.409 336 11479.82 96.82 56829.23 88888.00 2018-12-02 20:38:46.909 336 11479.85 96.79 56829.20 88888.00 2018-12-02 20:38:47.409 336 11479.84 96.79 56829.24 88888.00 2018-12-02 20:38:47.909 336 11479.83 96.78 56829.23 88888.00 2018-12-02 20:38:48.409 336 11479.81 96.79 56829.17 88888.00 2018-12-02 20:38:48.909 336 11479.85 96.82 56829.19 88888.00 2018-12-02 20:38:49.409 336 11479.79 96.83 56829.19 88888.00 2018-12-02 20:38:49.909 336 11479.84 96.82 56829.24 88888.00 2018-12-02 20:38:50.409 336 11479.90 96.80 56829.26 88888.00 2018-12-02 20:38:50.909 336 11479.88 96.81 56829.19 88888.00 2018-12-02 20:38:51.409 336 11479.86 96.82 56829.19 88888.00 2018-12-02 20:38:51.909 336 11479.86 96.81 56829.15 88888.00 2018-12-02 20:38:52.409 336 11479.81 96.83 56829.11 88888.00 2018-12-02 20:38:52.909 336 11479.85 96.85 56829.07 88888.00 2018-12-02 20:38:53.409 336 11479.90 96.85 56829.07 88888.00 2018-12-02 20:38:53.909 336 11479.79 96.87 56829.06 88888.00 2018-12-02 20:38:54.409 336 11479.82 96.88 56829.07 88888.00 2018-12-02 20:38:54.909 336 11479.86 96.93 56829.13 88888.00 2018-12-02 20:38:55.409 336 11479.88 96.93 56829.13 88888.00 2018-12-02 20:38:55.909 336 11479.92 97.03 56829.10 88888.00 2018-12-02 20:38:56.409 336 11479.90 97.01 56829.09 88888.00 2018-12-02 20:38:56.909 336 11479.81 96.95 56829.06 88888.00 2018-12-02 20:38:57.409 336 11479.82 96.93 56829.09 88888.00 2018-12-02 20:38:57.909 336 11479.88 96.94 56829.09 88888.00 2018-12-02 20:38:58.409 336 11479.83 96.96 56829.03 88888.00 2018-12-02 20:38:59.409 336 11479.84 96.96 56829.02 88888.00 2018-12-02 20:38:59.909 336 11479.76 96.96 56829.03 88888.00 2018-12-02 20:39:00.409 336 11479.85 96.94 56829.04 88888.00 2018-12-02 20:39:00.909 336 11479.88 96.92 56828.96 88888.00 2018-12-02 20:39:01.409 336 11479.84 96.99 56828.97 88888.00 2018-12-02 20:39:01.909 336 11479.89 96.95 56828.98 88888.00 2018-12-02 20:39:02.409 336 11479.82 96.91 56828.92 88888.00 2018-12-02 20:39:02.909 336 11479.81 96.94 56828.91 88888.00 2018-12-02 20:39:03.409 336 11479.84 96.93 56828.87 88888.00 2018-12-02 20:39:03.909 336 11479.76 96.89 56828.85 88888.00 2018-12-02 20:39:04.409 336 11479.81 96.89 56828.88 88888.00 2018-12-02 20:39:04.909 336 11479.89 96.94 56828.87 88888.00 2018-12-02 20:39:05.409 336 11479.85 96.99 56828.91 88888.00 2018-12-02 20:39:05.909 336 11479.83 96.95 56828.93 88888.00 2018-12-02 20:39:06.409 336 11479.88 96.91 56828.94 88888.00 2018-12-02 20:39:06.909 336 11479.83 96.82 56828.97 88888.00 2018-12-02 20:39:07.409 336 11479.78 96.83 56828.88 88888.00 2018-12-02 20:39:07.909 336 11479.83 96.87 56828.84 88888.00 2018-12-02 20:39:08.409 336 11479.83 96.86 56828.83 88888.00 2018-12-02 20:39:08.909 336 11479.77 96.88 56828.83 88888.00 2018-12-02 20:39:09.409 336 11479.79 96.93 56828.81 88888.00 2018-12-02 20:39:09.909 336 11479.72 96.87 56828.83 88888.00 2018-12-02 20:39:10.409 336 11479.75 96.81 56828.88 88888.00 2018-12-02 20:39:10.909 336 11479.85 96.82 56828.84 88888.00 2018-12-02 20:39:11.409 336 11479.75 96.81 56828.85 88888.00 2018-12-02 20:39:11.909 336 11479.74 96.80 56828.81 88888.00 2018-12-02 20:39:12.409 336 11479.74 96.81 56828.75 88888.00 2018-12-02 20:39:12.909 336 11479.67 96.81 56828.73 88888.00 2018-12-02 20:39:13.409 336 11479.68 96.75 56828.74 88888.00 2018-12-02 20:39:13.909 336 11479.71 96.76 56828.71 88888.00 2018-12-02 20:39:14.409 336 11479.68 96.78 56828.74 88888.00 2018-12-02 20:39:14.909 336 11479.59 96.76 56828.72 88888.00 2018-12-02 20:39:15.409 336 11479.59 96.76 56828.68 88888.00 2018-12-02 20:39:15.909 336 11479.52 96.73 56828.77 88888.00 2018-12-02 20:39:16.409 336 11479.52 96.76 56828.77 88888.00 2018-12-02 20:39:16.909 336 11479.64 96.78 56828.79 88888.00 2018-12-02 20:39:17.409 336 11479.64 96.68 56828.74 88888.00 2018-12-02 20:39:17.909 336 11479.50 96.66 56828.70 88888.00 2018-12-02 20:39:18.409 336 11479.52 96.65 56828.72 88888.00 2018-12-02 20:39:18.909 336 11479.42 96.71 56828.72 88888.00 2018-12-02 20:39:19.409 336 11479.43 96.69 56828.74 88888.00 2018-12-02 20:39:19.909 336 11479.43 96.65 56828.73 88888.00 2018-12-02 20:39:20.409 336 11479.31 96.59 56828.74 88888.00 2018-12-02 20:39:20.909 336 11479.33 96.58 56828.70 88888.00 2018-12-02 20:39:21.409 336 11479.41 96.54 56828.70 88888.00 2018-12-02 20:39:21.909 336 11479.35 96.51 56828.74 88888.00 2018-12-02 20:39:22.409 336 11479.36 96.58 56828.72 88888.00 2018-12-02 20:39:22.909 336 11479.43 96.60 56828.72 88888.00 2018-12-02 20:39:23.409 336 11479.34 96.55 56828.65 88888.00 2018-12-02 20:39:23.909 336 11479.30 96.57 56828.70 88888.00 2018-12-02 20:39:24.409 336 11479.35 96.53 56828.67 88888.00 2018-12-02 20:39:24.909 336 11479.23 96.48 56828.66 88888.00 2018-12-02 20:39:25.409 336 11479.27 96.49 56828.71 88888.00 2018-12-02 20:39:25.909 336 11479.34 96.42 56828.67 88888.00 2018-12-02 20:39:26.409 336 11479.27 96.41 56828.72 88888.00 2018-12-02 20:39:26.909 336 11479.23 96.48 56828.72 88888.00 2018-12-02 20:39:27.409 336 11479.26 96.51 56828.72 88888.00 2018-12-02 20:39:27.909 336 11479.23 96.49 56828.72 88888.00 2018-12-02 20:39:28.409 336 11479.19 96.51 56828.73 88888.00 2018-12-02 20:39:28.909 336 11479.17 96.48 56828.79 88888.00 2018-12-02 20:39:29.409 336 11479.16 96.51 56828.86 88888.00 2018-12-02 20:39:29.909 336 11479.21 96.54 56828.87 88888.00 2018-12-02 20:39:30.409 336 11479.24 96.47 56828.87 88888.00 2018-12-02 20:39:30.909 336 11479.14 96.47 56828.86 88888.00 2018-12-02 20:39:31.409 336 11479.13 96.46 56828.86 88888.00 2018-12-02 20:39:31.909 336 11479.12 96.46 56828.86 88888.00 2018-12-02 20:39:32.409 336 11479.05 96.42 56828.87 88888.00 2018-12-02 20:39:32.909 336 11479.02 96.44 56828.96 88888.00 2018-12-02 20:39:33.409 336 11479.01 96.45 56829.04 88888.00 2018-12-02 20:39:33.909 336 11478.93 96.42 56829.07 88888.00 2018-12-02 20:39:34.409 336 11478.98 96.47 56829.10 88888.00 2018-12-02 20:39:34.909 336 11478.96 96.49 56829.06 88888.00 2018-12-02 20:39:35.409 336 11478.94 96.48 56829.10 88888.00 2018-12-02 20:39:35.909 336 11479.00 96.52 56829.10 88888.00 2018-12-02 20:39:36.409 336 11478.99 96.54 56829.13 88888.00 2018-12-02 20:39:36.909 336 11478.91 96.52 56829.17 88888.00 2018-12-02 20:39:37.409 336 11478.93 96.59 56829.18 88888.00 2018-12-02 20:39:37.909 336 11478.95 96.58 56829.22 88888.00 2018-12-02 20:39:38.409 336 11478.95 96.64 56829.20 88888.00 2018-12-02 20:39:38.909 336 11478.94 96.61 56829.26 88888.00 2018-12-02 20:39:39.409 336 11478.92 96.55 56829.37 88888.00 2018-12-02 20:39:39.909 336 11478.87 96.53 56829.42 88888.00 2018-12-02 20:39:40.909 336 11478.88 96.45 56829.34 88888.00 2018-12-02 20:39:41.409 336 11478.86 96.49 56829.41 88888.00 2018-12-02 20:39:41.909 336 11478.95 96.52 56829.48 88888.00 2018-12-02 20:39:42.409 336 11478.87 96.55 56829.48 88888.00 2018-12-02 20:39:42.909 336 11478.84 96.53 56829.54 88888.00 2018-12-02 20:39:43.409 336 11478.95 96.55 56829.57 88888.00 2018-12-02 20:39:43.909 336 11478.93 96.53 56829.61 88888.00 2018-12-02 20:39:44.409 336 11478.88 96.55 56829.63 88888.00 2018-12-02 20:39:44.909 336 11478.91 96.57 56829.67 88888.00 2018-12-02 20:39:45.409 336 11478.86 96.48 56829.70 88888.00 2018-12-02 20:39:45.909 336 11478.86 96.51 56829.73 88888.00 2018-12-02 20:39:46.409 336 11478.95 96.55 56829.75 88888.00 2018-12-02 20:39:46.909 336 11478.85 96.49 56829.77 88888.00 2018-12-02 20:39:47.409 336 11478.84 96.49 56829.80 88888.00 2018-12-02 20:39:47.909 336 11478.87 96.47 56829.81 88888.00 2018-12-02 20:39:48.409 336 11478.84 96.52 56829.84 88888.00 2018-12-02 20:39:48.909 336 11478.81 96.59 56829.80 88888.00 2018-12-02 20:39:49.409 336 11478.85 96.59 56829.79 88888.00 2018-12-02 20:39:49.909 336 11478.78 96.47 56829.88 88888.00 2018-12-02 20:39:50.910 336 11478.84 96.53 56829.88 88888.00 2018-12-02 20:39:51.410 336 11478.82 96.52 56829.90 88888.00 2018-12-02 20:39:51.910 336 11478.88 96.54 56829.96 88888.00 2018-12-02 20:39:52.410 336 11478.91 96.55 56830.01 88888.00 2018-12-02 20:39:52.910 336 11478.82 96.57 56830.01 88888.00 2018-12-02 20:39:53.410 336 11478.89 96.60 56830.08 88888.00 2018-12-02 20:39:53.910 336 11478.91 96.59 56830.14 88888.00 2018-12-02 20:39:54.410 336 11478.86 96.61 56830.09 88888.00 2018-12-02 20:39:54.910 336 11478.86 96.64 56830.14 88888.00 2018-12-02 20:39:55.410 336 11478.91 96.60 56830.20 88888.00 2018-12-02 20:39:55.910 336 11478.82 96.61 56830.27 88888.00 2018-12-02 20:39:56.410 336 11478.80 96.64 56830.31 88888.00 2018-12-02 20:39:56.910 336 11478.86 96.64 56830.31 88888.00 2018-12-02 20:39:57.410 336 11478.75 96.66 56830.32 88888.00 2018-12-02 20:39:57.910 336 11478.75 96.71 56830.31 88888.00 2018-12-02 20:39:58.910 336 11478.71 96.71 56830.44 88888.00 2018-12-02 20:39:59.410 336 11478.72 96.74 56830.46 88888.00 2018-12-02 20:39:59.910 336 11478.73 96.72 56830.52 88888.00 2018-12-02 20:40:00.410 336 11478.68 96.69 56830.51 88888.00 2018-12-02 20:40:00.910 336 11478.72 96.76 56830.53 88888.00 2018-12-02 20:40:01.410 336 11478.73 96.76 56830.59 88888.00 2018-12-02 20:40:01.910 336 11478.67 96.78 56830.63 88888.00 2018-12-02 20:40:02.410 336 11478.67 96.74 56830.66 88888.00 2018-12-02 20:40:02.910 336 11478.60 96.73 56830.65 88888.00 2018-12-02 20:40:03.410 336 11478.59 96.75 56830.69 88888.00 2018-12-02 20:40:03.910 336 11478.67 96.79 56830.79 88888.00 2018-12-02 20:40:04.410 336 11478.65 96.78 56830.72 88888.00 2018-12-02 20:40:04.910 336 11478.59 96.81 56830.76 88888.00 2018-12-02 20:40:05.410 336 11478.66 96.83 56830.78 88888.00 2018-12-02 20:40:05.910 336 11478.54 96.85 56830.80 88888.00 2018-12-02 20:40:06.410 336 11478.51 96.89 56830.80 88888.00 2018-12-02 20:40:06.910 336 11478.60 96.91 56830.82 88888.00 2018-12-02 20:40:07.410 336 11478.54 96.92 56830.85 88888.00 2018-12-02 20:40:07.910 336 11478.47 96.92 56830.91 88888.00 2018-12-02 20:40:08.410 336 11478.46 96.93 56830.89 88888.00 2018-12-02 20:40:08.910 336 11478.42 96.92 56830.84 88888.00 2018-12-02 20:40:09.410 336 11478.39 96.94 56830.82 88888.00 2018-12-02 20:40:09.910 336 11478.51 96.93 56830.85 88888.00 2018-12-02 20:40:10.410 336 11478.46 96.96 56830.83 88888.00 2018-12-02 20:40:10.910 336 11478.37 97.03 56830.83 88888.00 2018-12-02 20:40:11.410 336 11478.38 97.01 56830.90 88888.00 2018-12-02 20:40:11.910 336 11478.32 96.96 56830.89 88888.00 2018-12-02 20:40:12.410 336 11478.37 97.01 56830.86 88888.00 2018-12-02 20:40:12.910 336 11478.40 97.10 56830.87 88888.00 2018-12-02 20:40:13.410 336 11478.31 97.07 56830.83 88888.00 2018-12-02 20:40:13.910 336 11478.36 97.05 56830.82 88888.00 2018-12-02 20:40:14.410 336 11478.39 97.05 56830.82 88888.00 2018-12-02 20:40:14.910 336 11478.29 97.03 56830.80 88888.00 2018-12-02 20:40:15.410 336 11478.31 97.03 56830.85 88888.00 2018-12-02 20:40:15.910 336 11478.31 97.05 56830.83 88888.00 2018-12-02 20:40:16.410 336 11478.24 97.07 56830.80 88888.00 2018-12-02 20:40:16.910 336 11478.25 97.14 56830.78 88888.00 2018-12-02 20:40:17.410 336 11478.33 97.15 56830.78 88888.00 2018-12-02 20:40:17.910 336 11478.25 97.12 56830.77 88888.00 2018-12-02 20:40:18.410 336 11478.22 97.14 56830.72 88888.00 2018-12-02 20:40:18.910 336 11478.29 97.12 56830.70 88888.00 2018-12-02 20:40:19.410 336 11478.24 97.07 56830.71 88888.00 2018-12-02 20:40:19.910 336 11478.10 97.06 56830.69 88888.00 2018-12-02 20:40:20.410 336 11478.13 97.06 56830.63 88888.00 2018-12-02 20:40:20.910 336 11478.08 97.06 56830.63 88888.00 2018-12-02 20:40:21.410 336 11478.10 97.09 56830.59 88888.00 2018-12-02 20:40:22.410 336 11478.10 97.12 56830.51 88888.00 2018-12-02 20:40:22.910 336 11478.10 97.12 56830.42 88888.00 2018-12-02 20:40:23.410 336 11478.06 97.03 56830.39 88888.00 2018-12-02 20:40:23.910 336 11478.03 97.08 56830.33 88888.00 2018-12-02 20:40:24.410 336 11478.12 97.10 56830.33 88888.00 2018-12-02 20:40:24.910 336 11478.08 97.14 56830.32 88888.00 2018-12-02 20:40:25.410 336 11478.01 97.17 56830.29 88888.00 2018-12-02 20:40:25.910 336 11478.06 97.19 56830.26 88888.00 2018-12-02 20:40:26.410 336 11478.09 97.13 56830.20 88888.00 2018-12-02 20:40:26.910 336 11477.95 97.10 56830.18 88888.00 2018-12-02 20:40:27.410 336 11477.97 97.14 56830.14 88888.00 2018-12-02 20:40:27.910 336 11477.96 97.13 56830.14 88888.00 2018-12-02 20:40:28.410 336 11477.84 97.12 56830.16 88888.00 2018-12-02 20:40:28.910 336 11477.90 97.16 56830.16 88888.00 2018-12-02 20:40:29.410 336 11477.94 97.15 56830.12 88888.00 2018-12-02 20:40:29.910 336 11477.90 97.13 56830.05 88888.00 2018-12-02 20:40:30.410 336 11477.90 97.17 56830.03 88888.00 2018-12-02 20:40:30.910 336 11477.88 97.21 56829.99 88888.00 2018-12-02 20:40:31.410 336 11477.80 97.17 56829.89 88888.00 2018-12-02 20:40:31.910 336 11477.85 97.21 56829.82 88888.00 2018-12-02 20:40:32.410 336 11477.85 97.19 56829.82 88888.00 2018-12-02 20:40:32.910 336 11477.82 97.17 56829.86 88888.00 2018-12-02 20:40:33.410 336 11477.81 97.20 56829.82 88888.00 2018-12-02 20:40:33.910 336 11477.78 97.16 56829.82 88888.00 2018-12-02 20:40:34.410 336 11477.70 97.25 56829.77 88888.00 2018-12-02 20:40:34.910 336 11477.67 97.23 56829.76 88888.00 2018-12-02 20:40:35.410 336 11477.68 97.15 56829.74 88888.00 2018-12-02 20:40:35.910 336 11477.70 97.13 56829.73 88888.00 2018-12-02 20:40:36.410 336 11477.73 97.12 56829.70 88888.00 2018-12-02 20:40:36.910 336 11477.71 97.08 56829.65 88888.00 2018-12-02 20:40:37.410 336 11477.64 97.07 56829.57 88888.00 2018-12-02 20:40:37.910 336 11477.71 97.02 56829.50 88888.00 2018-12-02 20:40:38.410 336 11477.69 97.00 56829.47 88888.00 2018-12-02 20:40:38.910 336 11477.67 97.02 56829.42 88888.00 2018-12-02 20:40:39.410 336 11477.73 97.08 56829.36 88888.00 2018-12-02 20:40:39.910 336 11477.67 97.05 56829.34 88888.00 2018-12-02 20:40:40.410 336 11477.64 97.05 56829.31 88888.00 2018-12-02 20:40:40.910 336 11477.74 97.05 56829.31 88888.00 2018-12-02 20:40:41.410 336 11477.71 97.01 56829.32 88888.00 2018-12-02 20:40:41.910 336 11477.63 96.98 56829.25 88888.00 2018-12-02 20:40:42.410 336 11477.71 96.99 56829.22 88888.00 2018-12-02 20:40:42.910 336 11477.71 96.99 56829.12 88888.00 2018-12-02 20:40:43.410 336 11477.69 97.01 56829.07 88888.00 2018-12-02 20:40:43.910 336 11477.75 97.03 56829.04 88888.00 2018-12-02 20:40:44.410 336 11477.73 97.01 56829.00 88888.00 2018-12-02 20:40:44.910 336 11477.74 97.02 56829.05 88888.00 2018-12-02 20:40:45.410 336 11477.82 97.05 56828.99 88888.00 2018-12-02 20:40:45.910 336 11477.78 97.02 56828.87 88888.00 2018-12-02 20:40:46.410 336 11477.75 97.01 56828.81 88888.00 2018-12-02 20:40:46.910 336 11477.80 96.95 56828.74 88888.00 2018-12-02 20:40:47.410 336 11477.75 96.93 56828.70 88888.00 2018-12-02 20:40:47.910 336 11477.67 96.89 56828.65 88888.00 2018-12-02 20:40:48.410 336 11477.71 96.87 56828.59 88888.00 2018-12-02 20:40:48.910 336 11477.69 96.87 56828.59 88888.00 2018-12-02 20:40:49.410 336 11477.69 96.86 56828.54 88888.00 2018-12-02 20:40:49.910 336 11477.75 96.86 56828.51 88888.00 2018-12-02 20:40:50.410 336 11477.66 96.87 56828.42 88888.00 2018-12-02 20:40:50.910 336 11477.73 96.89 56828.34 88888.00 2018-12-02 20:40:51.410 336 11477.83 96.91 56828.29 88888.00 2018-12-02 20:40:51.910 336 11477.75 96.92 56828.23 88888.00 2018-12-02 20:40:52.410 336 11477.77 96.89 56828.23 88888.00 2018-12-02 20:40:52.910 336 11477.84 96.82 56828.15 88888.00 2018-12-02 20:40:54.410 336 11477.76 96.82 56828.01 88888.00 2018-12-02 20:40:54.910 336 11477.74 96.86 56827.94 88888.00 2018-12-02 20:40:55.410 336 11477.84 96.80 56827.85 88888.00 2018-12-02 20:40:55.910 336 11477.87 96.75 56827.84 88888.00 2018-12-02 20:40:56.410 336 11477.81 96.76 56827.83 88888.00 2018-12-02 20:40:56.910 336 11477.84 96.82 56827.81 88888.00 2018-12-02 20:40:57.410 336 11477.88 96.79 56827.77 88888.00 2018-12-02 20:40:57.910 336 11477.78 96.78 56827.76 88888.00 2018-12-02 20:40:58.410 336 11477.75 96.78 56827.71 88888.00 2018-12-02 20:40:58.910 336 11477.77 96.78 56827.69 88888.00 2018-12-02 20:40:59.410 336 11477.80 96.78 56827.62 88888.00 2018-12-02 20:40:59.910 336 11477.87 96.80 56827.56 88888.00 2018-12-02 20:41:00.410 336 11477.90 96.75 56827.57 88888.00 2018-12-02 20:41:00.910 336 11477.82 96.73 56827.53 88888.00 2018-12-02 20:41:01.410 336 11477.84 96.73 56827.38 88888.00 2018-12-02 20:41:01.910 336 11477.83 96.71 56827.31 88888.00 2018-12-02 20:41:02.410 336 11477.85 96.72 56827.30 88888.00 2018-12-02 20:41:02.910 336 11477.98 96.67 56827.30 88888.00 2018-12-02 20:41:03.910 336 11477.92 96.66 56827.16 88888.00 2018-12-02 20:41:04.410 336 11477.96 96.66 56827.14 88888.00 2018-12-02 20:41:04.910 336 11477.90 96.60 56827.14 88888.00 2018-12-02 20:41:05.410 336 11477.84 96.59 56827.13 88888.00 2018-12-02 20:41:05.910 336 11477.90 96.60 56827.10 88888.00 2018-12-02 20:41:06.410 336 11477.89 96.58 56827.04 88888.00 2018-12-02 20:41:06.910 336 11477.82 96.55 56827.00 88888.00 2018-12-02 20:41:07.410 336 11477.92 96.55 56826.97 88888.00 2018-12-02 20:41:07.910 336 11477.85 96.47 56826.92 88888.00 2018-12-02 20:41:08.410 336 11477.83 96.54 56826.87 88888.00 2018-12-02 20:41:08.910 336 11477.92 96.55 56826.81 88888.00 2018-12-02 20:41:09.410 336 11477.91 96.54 56826.79 88888.00 2018-12-02 20:41:09.910 336 11477.90 96.51 56826.82 88888.00 2018-12-02 20:41:10.410 336 11477.92 96.45 56826.75 88888.00 2018-12-02 20:41:10.910 336 11477.87 96.45 56826.71 88888.00 2018-12-02 20:41:11.410 336 11477.85 96.46 56826.65 88888.00 2018-12-02 20:41:11.910 336 11477.88 96.46 56826.54 88888.00 2018-12-02 20:41:12.410 336 11477.84 96.42 56826.47 88888.00 2018-12-02 20:41:12.910 336 11477.87 96.42 56826.34 88888.00 2018-12-02 20:41:13.410 336 11477.94 96.41 56826.33 88888.00 2018-12-02 20:41:13.910 336 11477.92 96.40 56826.39 88888.00 2018-12-02 20:41:14.410 336 11477.90 96.41 56826.37 88888.00 2018-12-02 20:41:14.910 336 11477.95 96.40 56826.33 88888.00 2018-12-02 20:41:15.410 336 11477.85 96.37 56826.31 88888.00 2018-12-02 20:41:15.910 336 11477.85 96.38 56826.29 88888.00 2018-12-02 20:41:16.410 336 11477.92 96.34 56826.23 88888.00 2018-12-02 20:41:16.910 336 11477.90 96.33 56826.18 88888.00 2018-12-02 20:41:17.410 336 11477.84 96.31 56826.11 88888.00 2018-12-02 20:41:17.910 336 11477.90 96.34 56826.07 88888.00 2018-12-02 20:41:18.410 336 11477.90 96.32 56825.98 88888.00 2018-12-02 20:41:18.910 336 11477.89 96.40 56825.97 88888.00 2018-12-02 20:41:19.410 336 11477.94 96.41 56825.95 88888.00 2018-12-02 20:41:19.910 336 11477.87 96.32 56825.89 88888.00 2018-12-02 20:41:20.410 336 11477.89 96.33 56825.83 88888.00 2018-12-02 20:41:20.910 336 11477.94 96.37 56825.73 88888.00 2018-12-02 20:41:21.410 336 11477.83 96.28 56825.70 88888.00 2018-12-02 20:41:21.910 336 11477.85 96.37 56825.66 88888.00 2018-12-02 20:41:22.410 336 11477.88 96.35 56825.57 88888.00 2018-12-02 20:41:22.910 336 11477.83 96.32 56825.59 88888.00 2018-12-02 20:41:23.410 336 11477.84 96.27 56825.60 88888.00 2018-12-02 20:41:23.910 336 11477.84 96.25 56825.59 88888.00 2018-12-02 20:41:24.410 336 11477.78 96.26 56825.53 88888.00 2018-12-02 20:41:24.910 336 11477.85 96.30 56825.49 88888.00 2018-12-02 20:41:25.410 336 11477.84 96.26 56825.38 88888.00 2018-12-02 20:41:25.910 336 11477.81 96.25 56825.39 88888.00 2018-12-02 20:41:26.410 336 11477.87 96.25 56825.30 88888.00 2018-12-02 20:41:26.910 336 11477.89 96.23 56825.26 88888.00 2018-12-02 20:41:27.410 336 11477.88 96.20 56825.24 88888.00 2018-12-02 20:41:27.910 336 11477.91 96.21 56825.24 88888.00 2018-12-02 20:41:28.410 336 11477.83 96.23 56825.19 88888.00 2018-12-02 20:41:28.910 336 11477.81 96.25 56825.11 88888.00 2018-12-02 20:41:29.410 336 11477.89 96.27 56825.02 88888.00 2018-12-02 20:41:29.910 336 11477.90 96.26 56824.99 88888.00 2018-12-02 20:41:30.410 336 11477.88 96.26 56824.98 88888.00 2018-12-02 20:41:30.910 336 11477.95 96.24 56824.93 88888.00 2018-12-02 20:41:31.410 336 11477.94 96.18 56824.93 88888.00 2018-12-02 20:41:31.910 336 11477.90 96.17 56824.89 88888.00 2018-12-02 20:41:32.410 336 11477.92 96.13 56824.83 88888.00 2018-12-02 20:41:32.910 336 11477.94 96.14 56824.70 88888.00 2018-12-02 20:41:33.410 336 11477.90 96.18 56824.66 88888.00 2018-12-02 20:41:33.910 336 11477.97 96.19 56824.68 88888.00 2018-12-02 20:41:34.410 336 11477.94 96.12 56824.56 88888.00 2018-12-02 20:41:35.410 336 11477.84 96.10 56824.38 88888.00 2018-12-02 20:41:35.910 336 11477.78 96.07 56824.34 88888.00 2018-12-02 20:41:36.410 336 11477.69 96.10 56824.27 88888.00 2018-12-02 20:41:36.910 336 11477.74 96.05 56824.22 88888.00 2018-12-02 20:41:37.410 336 11477.64 96.04 56824.18 88888.00 2018-12-02 20:41:37.910 336 11477.60 95.98 56824.06 88888.00 2018-12-02 20:41:38.410 336 11477.60 95.90 56823.99 88888.00 2018-12-02 20:41:38.910 336 11477.62 95.86 56823.98 88888.00 2018-12-02 20:41:39.410 336 11477.62 95.83 56823.98 88888.00 2018-12-02 20:41:39.910 336 11477.63 95.74 56823.91 88888.00 2018-12-02 20:41:40.410 336 11477.60 95.73 56823.86 88888.00 2018-12-02 20:41:40.910 336 11477.57 95.74 56823.77 88888.00 2018-12-02 20:41:41.410 336 11477.69 95.70 56823.71 88888.00 2018-12-02 20:41:41.910 336 11477.66 95.64 56823.67 88888.00 2018-12-02 20:41:42.410 336 11477.60 95.63 56823.65 88888.00 2018-12-02 20:41:42.910 336 11477.68 95.60 56823.57 88888.00 2018-12-02 20:41:43.410 336 11477.67 95.58 56823.48 88888.00 2018-12-02 20:41:43.910 336 11477.66 95.62 56823.41 88888.00 2018-12-02 20:41:44.410 336 11477.71 95.60 56823.38 88888.00 2018-12-02 20:41:45.410 336 11477.67 95.58 56823.27 88888.00 2018-12-02 20:41:45.910 336 11477.73 95.56 56823.22 88888.00 2018-12-02 20:41:46.410 336 11477.71 95.55 56823.13 88888.00 2018-12-02 20:41:46.910 336 11477.70 95.62 56823.10 88888.00 2018-12-02 20:41:47.410 336 11477.75 95.59 56823.10 88888.00 2018-12-02 20:41:47.910 336 11477.74 95.59 56823.01 88888.00 2018-12-02 20:41:48.410 336 11477.75 95.57 56822.96 88888.00 2018-12-02 20:41:48.910 336 11477.74 95.58 56822.93 88888.00 2018-12-02 20:41:49.410 336 11477.67 95.60 56822.89 88888.00 2018-12-02 20:41:49.910 336 11477.73 95.64 56822.90 88888.00 2018-12-02 20:41:50.410 336 11477.77 95.62 56822.77 88888.00 2018-12-02 20:41:50.910 336 11477.66 95.64 56822.68 88888.00 2018-12-02 20:41:51.410 336 11477.71 95.65 56822.64 88888.00 2018-12-02 20:41:51.910 336 11477.70 95.60 56822.63 88888.00 2018-12-02 20:41:52.410 336 11477.70 95.62 56822.64 88888.00 2018-12-02 20:41:52.910 336 11477.76 95.64 56822.62 88888.00 2018-12-02 20:41:53.410 336 11477.69 95.60 56822.51 88888.00 2018-12-02 20:41:53.910 336 11477.55 95.59 56822.42 88888.00 2018-12-02 20:41:54.410 336 11477.60 95.60 56822.35 88888.00 2018-12-02 20:41:54.910 336 11477.59 95.55 56822.33 88888.00 2018-12-02 20:41:55.411 336 11477.57 95.56 56822.26 88888.00 2018-12-02 20:41:55.911 336 11477.64 95.56 56822.20 88888.00 2018-12-02 20:41:56.411 336 11477.57 95.52 56822.20 88888.00 2018-12-02 20:41:56.911 336 11477.59 95.56 56822.13 88888.00 2018-12-02 20:41:57.411 336 11477.60 95.53 56822.09 88888.00 2018-12-02 20:41:57.911 336 11477.59 95.52 56822.01 88888.00 2018-12-02 20:41:58.411 336 11477.50 95.53 56821.96 88888.00 2018-12-02 20:41:58.911 336 11477.55 95.53 56821.91 88888.00 2018-12-02 20:41:59.411 336 11477.57 95.52 56821.92 88888.00 2018-12-02 20:41:59.911 336 11477.54 95.52 56821.82 88888.00 2018-12-02 20:42:00.411 336 11477.60 95.52 56821.77 88888.00 2018-12-02 20:42:00.911 336 11477.56 95.53 56821.73 88888.00 2018-12-02 20:42:01.411 336 11477.50 95.49 56821.65 88888.00 2018-12-02 20:42:01.911 336 11477.55 95.46 56821.52 88888.00 2018-12-02 20:42:02.411 336 11477.47 95.45 56821.41 88888.00 2018-12-02 20:42:02.911 336 11477.43 95.45 56821.46 88888.00 2018-12-02 20:42:03.411 336 11477.52 95.43 56821.46 88888.00 2018-12-02 20:42:03.911 336 11477.52 95.39 56821.42 88888.00 2018-12-02 20:42:04.411 336 11477.46 95.38 56821.27 88888.00 2018-12-02 20:42:04.911 336 11477.47 95.32 56821.21 88888.00 2018-12-02 20:42:05.411 336 11477.41 95.31 56821.19 88888.00 2018-12-02 20:42:05.911 336 11477.40 95.31 56821.07 88888.00 2018-12-02 20:42:06.411 336 11477.41 95.30 56821.02 88888.00 2018-12-02 20:42:06.911 336 11477.42 95.28 56820.91 88888.00 2018-12-02 20:42:07.411 336 11477.42 95.30 56820.84 88888.00 2018-12-02 20:42:07.911 336 11477.42 95.26 56820.84 88888.00 2018-12-02 20:42:08.411 336 11477.43 95.21 56820.77 88888.00 2018-12-02 20:42:08.911 336 11477.40 95.22 56820.69 88888.00 2018-12-02 20:42:09.411 336 11477.43 95.16 56820.58 88888.00 2018-12-02 20:42:09.911 336 11477.35 95.21 56820.50 88888.00 2018-12-02 20:42:10.411 336 11477.35 95.21 56820.45 88888.00 2018-12-02 20:42:10.911 336 11477.47 95.23 56820.40 88888.00 2018-12-02 20:42:11.411 336 11477.41 95.18 56820.40 88888.00 2018-12-02 20:42:11.911 336 11477.36 95.15 56820.38 88888.00 2018-12-02 20:42:12.411 336 11477.39 95.13 56820.31 88888.00 2018-12-02 20:42:12.911 336 11477.33 95.13 56820.13 88888.00 2018-12-02 20:42:13.411 336 11477.38 95.17 56820.12 88888.00 2018-12-02 20:42:13.911 336 11477.40 95.15 56820.10 88888.00 2018-12-02 20:42:14.411 336 11477.36 95.12 56820.01 88888.00 2018-12-02 20:42:14.911 336 11477.31 95.10 56820.02 88888.00 2018-12-02 20:42:15.411 336 11477.38 95.06 56819.99 88888.00 2018-12-02 20:42:15.911 336 11477.39 95.05 56819.93 88888.00 2018-12-02 20:42:17.411 336 11477.36 95.06 56819.74 88888.00 2018-12-02 20:42:17.911 336 11477.38 95.03 56819.72 88888.00 2018-12-02 20:42:18.411 336 11477.38 95.04 56819.68 88888.00 2018-12-02 20:42:18.911 336 11477.38 95.04 56819.61 88888.00 2018-12-02 20:42:19.411 336 11477.39 95.04 56819.65 88888.00 2018-12-02 20:42:19.911 336 11477.42 95.02 56819.56 88888.00 2018-12-02 20:42:20.411 336 11477.33 94.99 56819.52 88888.00 2018-12-02 20:42:20.911 336 11477.43 95.01 56819.52 88888.00 2018-12-02 20:42:21.411 336 11477.49 94.92 56819.53 88888.00 2018-12-02 20:42:21.911 336 11477.35 94.92 56819.52 88888.00 2018-12-02 20:42:22.411 336 11477.40 94.94 56819.48 88888.00 2018-12-02 20:42:22.911 336 11477.42 94.94 56819.43 88888.00 2018-12-02 20:42:23.411 336 11477.39 94.89 56819.40 88888.00 2018-12-02 20:42:23.911 336 11477.38 94.91 56819.36 88888.00 2018-12-02 20:42:24.411 336 11477.42 94.88 56819.30 88888.00 2018-12-02 20:42:24.911 336 11477.36 94.87 56819.29 88888.00 2018-12-02 20:42:25.411 336 11477.42 94.89 56819.28 88888.00 2018-12-02 20:42:25.911 336 11477.40 94.90 56819.25 88888.00 2018-12-02 20:42:26.411 336 11477.41 94.92 56819.27 88888.00 2018-12-02 20:42:26.911 336 11477.47 94.98 56819.25 88888.00 2018-12-02 20:42:27.411 336 11477.52 94.92 56819.33 88888.00 2018-12-02 20:42:27.911 336 11477.43 94.87 56819.29 88888.00 2018-12-02 20:42:28.411 336 11477.42 94.82 56819.23 88888.00 2018-12-02 20:42:28.911 336 11477.43 94.78 56819.16 88888.00 2018-12-02 20:42:29.411 336 11477.38 94.82 56819.18 88888.00 2018-12-02 20:42:29.911 336 11477.48 94.83 56819.25 88888.00 2018-12-02 20:42:30.411 336 11477.46 94.84 56819.20 88888.00 2018-12-02 20:42:30.911 336 11477.45 94.84 56819.24 88888.00 2018-12-02 20:42:31.411 336 11477.53 94.77 56819.25 88888.00 2018-12-02 20:42:31.911 336 11477.45 94.77 56819.20 88888.00 2018-12-02 20:42:32.411 336 11477.38 94.75 56819.17 88888.00 2018-12-02 20:42:32.911 336 11477.43 94.75 56819.14 88888.00 2018-12-02 20:42:33.411 336 11477.46 94.74 56819.08 88888.00 2018-12-02 20:42:33.911 336 11477.43 94.72 56819.06 88888.00 2018-12-02 20:42:34.911 336 11477.47 94.76 56819.04 88888.00 2018-12-02 20:42:35.411 336 11477.46 94.69 56819.05 88888.00 2018-12-02 20:42:35.911 336 11477.56 94.75 56819.10 88888.00 2018-12-02 20:42:36.411 336 11477.49 94.70 56819.01 88888.00 2018-12-02 20:42:36.911 336 11477.48 94.63 56818.99 88888.00 2018-12-02 20:42:37.411 336 11477.49 94.61 56819.01 88888.00 2018-12-02 20:42:37.911 336 11477.40 94.64 56819.08 88888.00 2018-12-02 20:42:38.411 336 11477.40 94.65 56819.04 88888.00 2018-12-02 20:42:38.911 336 11477.46 94.65 56819.01 88888.00 2018-12-02 20:42:39.411 336 11477.42 94.54 56818.96 88888.00 2018-12-02 20:42:39.911 336 11477.36 94.55 56818.92 88888.00 2018-12-02 20:42:40.411 336 11477.40 94.57 56818.92 88888.00 2018-12-02 20:42:40.911 336 11477.40 94.51 56818.89 88888.00 2018-12-02 20:42:41.411 336 11477.45 94.53 56818.84 88888.00 2018-12-02 20:42:41.911 336 11477.55 94.49 56818.80 88888.00 2018-12-02 20:42:42.411 336 11477.46 94.47 56818.84 88888.00 2018-12-02 20:42:42.911 336 11477.49 94.49 56818.85 88888.00 2018-12-02 20:42:43.411 336 11477.56 94.45 56818.76 88888.00 2018-12-02 20:42:43.911 336 11477.50 94.44 56818.72 88888.00 2018-12-02 20:42:44.411 336 11477.50 94.45 56818.69 88888.00 2018-12-02 20:42:44.911 336 11477.53 94.49 56818.70 88888.00 2018-12-02 20:42:45.411 336 11477.53 94.45 56818.67 88888.00 2018-12-02 20:42:45.911 336 11477.50 94.40 56818.64 88888.00 2018-12-02 20:42:46.411 336 11477.50 94.36 56818.60 88888.00 2018-12-02 20:42:46.911 336 11477.48 94.29 56818.54 88888.00 2018-12-02 20:42:47.411 336 11477.49 94.31 56818.53 88888.00 2018-12-02 20:42:47.911 336 11477.56 94.30 56818.46 88888.00 2018-12-02 20:42:48.411 336 11477.53 94.27 56818.48 88888.00 2018-12-02 20:42:48.911 336 11477.50 94.28 56818.47 88888.00 2018-12-02 20:42:49.411 336 11477.53 94.30 56818.47 88888.00 2018-12-02 20:42:49.911 336 11477.45 94.26 56818.45 88888.00 2018-12-02 20:42:50.411 336 11477.54 94.27 56818.40 88888.00 2018-12-02 20:42:50.911 336 11477.52 94.26 56818.38 88888.00 2018-12-02 20:42:51.411 336 11477.41 94.21 56818.37 88888.00 2018-12-02 20:42:51.911 336 11477.55 94.19 56818.32 88888.00 2018-12-02 20:42:52.411 336 11477.60 94.19 56818.30 88888.00 2018-12-02 20:42:52.911 336 11477.55 94.17 56818.28 88888.00 2018-12-02 20:42:53.411 336 11477.54 94.11 56818.28 88888.00 2018-12-02 20:42:53.911 336 11477.52 94.04 56818.27 88888.00 2018-12-02 20:42:54.411 336 11477.55 94.01 56818.19 88888.00 2018-12-02 20:42:54.911 336 11477.53 93.96 56818.14 88888.00 2018-12-02 20:42:55.411 336 11477.53 93.93 56818.09 88888.00 2018-12-02 20:42:55.911 336 11477.53 94.00 56818.08 88888.00 2018-12-02 20:42:56.411 336 11477.63 94.03 56818.07 88888.00 2018-12-02 20:42:56.911 336 11477.53 94.01 56818.00 88888.00 2018-12-02 20:42:57.411 336 11477.48 94.02 56818.06 88888.00 2018-12-02 20:42:58.411 336 11477.49 93.96 56818.05 88888.00 2018-12-02 20:42:58.911 336 11477.42 93.87 56818.01 88888.00 2018-12-02 20:42:59.411 336 11477.47 93.82 56817.96 88888.00 2018-12-02 20:42:59.911 336 11477.45 93.82 56817.95 88888.00 2018-12-02 20:43:00.411 336 11477.43 93.77 56817.92 88888.00 2018-12-02 20:43:00.911 336 11477.48 93.79 56817.89 88888.00 2018-12-02 20:43:01.411 336 11477.47 93.74 56817.82 88888.00 2018-12-02 20:43:01.911 336 11477.43 93.72 56817.74 88888.00 2018-12-02 20:43:02.411 336 11477.46 93.74 56817.71 88888.00 2018-12-02 20:43:02.911 336 11477.40 93.72 56817.73 88888.00 2018-12-02 20:43:03.411 336 11477.35 93.73 56817.76 88888.00 2018-12-02 20:43:03.911 336 11477.45 93.66 56817.70 88888.00 2018-12-02 20:43:04.411 336 11477.41 93.60 56817.69 88888.00 2018-12-02 20:43:04.911 336 11477.32 93.59 56817.73 88888.00 2018-12-02 20:43:05.411 336 11477.40 93.63 56817.73 88888.00 2018-12-02 20:43:05.911 336 11477.31 93.65 56817.70 88888.00 2018-12-02 20:43:06.411 336 11477.28 93.58 56817.64 88888.00 2018-12-02 20:43:06.911 336 11477.32 93.51 56817.56 88888.00 2018-12-02 20:43:07.411 336 11477.26 93.40 56817.50 88888.00 2018-12-02 20:43:08.411 336 11477.28 93.41 56817.44 88888.00 2018-12-02 20:43:08.911 336 11477.25 93.34 56817.35 88888.00 2018-12-02 20:43:09.411 336 11477.21 93.31 56817.42 88888.00 2018-12-02 20:43:09.911 336 11477.28 93.27 56817.47 88888.00 2018-12-02 20:43:10.411 336 11477.19 93.25 56817.42 88888.00 2018-12-02 20:43:10.911 336 11477.24 93.26 56817.38 88888.00 2018-12-02 20:43:11.411 336 11477.22 93.27 56817.37 88888.00 2018-12-02 20:43:11.911 336 11477.14 93.24 56817.35 88888.00 2018-12-02 20:43:12.411 336 11477.19 93.18 56817.31 88888.00 2018-12-02 20:43:12.911 336 11477.20 93.15 56817.32 88888.00 2018-12-02 20:43:13.411 336 11477.22 93.14 56817.32 88888.00 2018-12-02 20:43:13.911 336 11477.20 93.14 56817.32 88888.00 2018-12-02 20:43:14.411 336 11477.20 93.11 56817.29 88888.00 2018-12-02 20:43:14.911 336 11477.14 93.04 56817.30 88888.00 2018-12-02 20:43:15.411 336 11477.15 93.09 56817.32 88888.00 2018-12-02 20:43:15.911 336 11477.13 93.02 56817.30 88888.00 2018-12-02 20:43:16.411 336 11477.08 92.92 56817.24 88888.00 2018-12-02 20:43:16.911 336 11477.22 92.86 56817.24 88888.00 2018-12-02 20:43:17.411 336 11477.19 92.81 56817.17 88888.00 2018-12-02 20:43:17.911 336 11477.11 92.83 56817.13 88888.00 2018-12-02 20:43:18.411 336 11477.11 92.85 56817.15 88888.00 2018-12-02 20:43:18.911 336 11477.15 92.81 56817.18 88888.00 2018-12-02 20:43:19.411 336 11477.13 92.85 56817.18 88888.00 2018-12-02 20:43:19.911 336 11477.20 92.83 56817.21 88888.00 2018-12-02 20:43:20.411 336 11477.18 92.79 56817.21 88888.00 2018-12-02 20:43:20.911 336 11477.14 92.86 56817.24 88888.00 2018-12-02 20:43:21.411 336 11477.12 92.91 56817.22 88888.00 2018-12-02 20:43:21.911 336 11477.14 92.86 56817.19 88888.00 2018-12-02 20:43:22.411 336 11477.08 92.85 56817.23 88888.00 2018-12-02 20:43:22.911 336 11477.13 92.79 56817.25 88888.00 2018-12-02 20:43:23.411 336 11477.17 92.70 56817.31 88888.00 2018-12-02 20:43:23.911 336 11477.10 92.67 56817.34 88888.00 2018-12-02 20:43:24.411 336 11477.12 92.72 56817.35 88888.00 2018-12-02 20:43:24.911 336 11477.10 92.70 56817.31 88888.00 2018-12-02 20:43:25.411 336 11477.08 92.66 56817.31 88888.00 2018-12-02 20:43:25.911 336 11477.13 92.70 56817.31 88888.00 2018-12-02 20:43:26.411 336 11477.13 92.66 56817.32 88888.00 2018-12-02 20:43:26.911 336 11477.06 92.66 56817.36 88888.00 2018-12-02 20:43:27.411 336 11477.10 92.70 56817.42 88888.00 2018-12-02 20:43:27.911 336 11477.10 92.71 56817.45 88888.00 2018-12-02 20:43:28.411 336 11477.06 92.66 56817.45 88888.00 2018-12-02 20:43:28.911 336 11477.15 92.61 56817.47 88888.00 2018-12-02 20:43:29.911 336 11477.06 92.63 56817.42 88888.00 2018-12-02 20:43:30.411 336 11477.17 92.61 56817.49 88888.00 2018-12-02 20:43:30.911 336 11477.12 92.58 56817.54 88888.00 2018-12-02 20:43:31.411 336 11477.07 92.64 56817.60 88888.00 2018-12-02 20:43:31.911 336 11477.11 92.67 56817.57 88888.00 2018-12-02 20:43:32.411 336 11477.04 92.61 56817.61 88888.00 2018-12-02 20:43:32.911 336 11477.00 92.60 56817.68 88888.00 2018-12-02 20:43:33.411 336 11477.11 92.60 56817.64 88888.00 2018-12-02 20:43:33.911 336 11477.06 92.56 56817.69 88888.00 2018-12-02 20:43:34.411 336 11477.04 92.56 56817.76 88888.00 2018-12-02 20:43:34.911 336 11477.10 92.51 56817.82 88888.00 2018-12-02 20:43:35.411 336 11477.05 92.49 56817.86 88888.00 2018-12-02 20:43:35.911 336 11477.01 92.53 56817.86 88888.00 2018-12-02 20:43:36.411 336 11477.05 92.49 56817.88 88888.00 2018-12-02 20:43:36.911 336 11477.00 92.46 56817.92 88888.00 2018-12-02 20:43:37.411 336 11477.04 92.52 56817.99 88888.00 2018-12-02 20:43:37.911 336 11477.10 92.51 56818.08 88888.00 2018-12-02 20:43:38.411 336 11477.06 92.50 56818.13 88888.00 2018-12-02 20:43:38.911 336 11477.06 92.54 56818.20 88888.00 2018-12-02 20:43:39.911 336 11477.03 92.51 56818.20 88888.00 2018-12-02 20:43:40.411 336 11477.06 92.51 56818.26 88888.00 2018-12-02 20:43:40.911 336 11477.10 92.44 56818.38 88888.00 2018-12-02 20:43:41.411 336 11477.04 92.43 56818.39 88888.00 2018-12-02 20:43:41.911 336 11477.03 92.45 56818.44 88888.00 2018-12-02 20:43:42.411 336 11477.00 92.43 56818.48 88888.00 2018-12-02 20:43:42.911 336 11476.97 92.42 56818.45 88888.00 2018-12-02 20:43:43.411 336 11477.04 92.45 56818.48 88888.00 2018-12-02 20:43:43.911 336 11477.05 92.44 56818.54 88888.00 2018-12-02 20:43:44.411 336 11476.94 92.44 56818.57 88888.00 2018-12-02 20:43:44.911 336 11477.01 92.52 56818.67 88888.00 2018-12-02 20:43:45.411 336 11477.06 92.52 56818.77 88888.00 2018-12-02 20:43:45.911 336 11477.00 92.51 56818.85 88888.00 2018-12-02 20:43:46.411 336 11477.05 92.52 56818.91 88888.00 2018-12-02 20:43:46.911 336 11477.05 92.54 56818.93 88888.00 2018-12-02 20:43:47.411 336 11476.98 92.54 56818.96 88888.00 2018-12-02 20:43:47.911 336 11477.07 92.52 56818.96 88888.00 2018-12-02 20:43:48.411 336 11477.08 92.54 56818.99 88888.00 2018-12-02 20:43:48.911 336 11477.04 92.54 56819.05 88888.00 2018-12-02 20:43:49.411 336 11477.04 92.53 56819.08 88888.00 2018-12-02 20:43:49.912 336 11477.03 92.44 56819.09 88888.00 2018-12-02 20:43:50.412 336 11476.97 92.44 56819.10 88888.00 2018-12-02 20:43:50.912 336 11476.96 92.42 56819.16 88888.00 2018-12-02 20:43:51.412 336 11476.96 92.39 56819.21 88888.00 2018-12-02 20:43:51.912 336 11476.94 92.39 56819.27 88888.00 2018-12-02 20:43:52.412 336 11476.91 92.36 56819.29 88888.00 2018-12-02 20:43:52.912 336 11476.96 92.33 56819.34 88888.00 2018-12-02 20:43:53.412 336 11476.93 92.30 56819.37 88888.00 2018-12-02 20:43:53.912 336 11476.99 92.33 56819.42 88888.00 2018-12-02 20:43:54.412 336 11476.93 92.37 56819.49 88888.00 2018-12-02 20:43:54.912 336 11476.92 92.40 56819.61 88888.00 2018-12-02 20:43:55.412 336 11476.93 92.45 56819.62 88888.00 2018-12-02 20:43:55.912 336 11476.92 92.42 56819.59 88888.00 2018-12-02 20:43:56.412 336 11476.93 92.43 56819.66 88888.00 2018-12-02 20:43:56.912 336 11476.97 92.44 56819.68 88888.00 2018-12-02 20:43:57.412 336 11476.97 92.36 56819.73 88888.00 2018-12-02 20:43:57.912 336 11476.94 92.38 56819.74 88888.00 2018-12-02 20:43:58.412 336 11476.98 92.39 56819.82 88888.00 2018-12-02 20:43:58.912 336 11476.94 92.36 56819.86 88888.00 2018-12-02 20:43:59.412 336 11476.90 92.37 56819.83 88888.00 2018-12-02 20:43:59.912 336 11476.92 92.37 56819.97 88888.00 2018-12-02 20:44:00.412 336 11476.91 92.39 56820.04 88888.00 2018-12-02 20:44:00.912 336 11476.85 92.39 56820.10 88888.00 2018-12-02 20:44:01.412 336 11476.91 92.39 56820.19 88888.00 2018-12-02 20:44:01.912 336 11476.84 92.42 56820.24 88888.00 2018-12-02 20:44:02.412 336 11476.84 92.47 56820.33 88888.00 2018-12-02 20:44:02.912 336 11476.86 92.52 56820.42 88888.00 2018-12-02 20:44:03.412 336 11476.90 92.52 56820.42 88888.00 2018-12-02 20:44:03.912 336 11476.91 92.56 56820.47 88888.00 2018-12-02 20:44:04.412 336 11476.89 92.59 56820.47 88888.00 2018-12-02 20:44:04.912 336 11476.81 92.60 56820.58 88888.00 2018-12-02 20:44:05.412 336 11476.89 92.61 56820.68 88888.00 2018-12-02 20:44:05.912 336 11476.90 92.64 56820.74 88888.00 2018-12-02 20:44:06.412 336 11476.84 92.63 56820.77 88888.00 2018-12-02 20:44:06.912 336 11476.78 92.63 56820.81 88888.00 2018-12-02 20:44:07.412 336 11476.78 92.63 56820.89 88888.00 2018-12-02 20:44:07.912 336 11476.72 92.63 56820.95 88888.00 2018-12-02 20:44:08.412 336 11476.77 92.70 56821.06 88888.00 2018-12-02 20:44:08.912 336 11476.78 92.71 56821.07 88888.00 2018-12-02 20:44:09.412 336 11476.73 92.73 56821.21 88888.00 2018-12-02 20:44:09.912 336 11476.76 92.79 56821.30 88888.00 2018-12-02 20:44:10.412 336 11476.79 92.77 56821.37 88888.00 2018-12-02 20:44:11.412 336 11476.76 92.85 56821.58 88888.00 2018-12-02 20:44:11.912 336 11476.80 92.86 56821.65 88888.00 2018-12-02 20:44:12.412 336 11476.76 92.86 56821.71 88888.00 2018-12-02 20:44:12.912 336 11476.74 92.93 56821.81 88888.00 2018-12-02 20:44:13.412 336 11476.78 92.94 56821.82 88888.00 2018-12-02 20:44:13.912 336 11476.79 92.94 56821.87 88888.00 2018-12-02 20:44:14.412 336 11476.83 93.01 56821.94 88888.00 2018-12-02 20:44:14.912 336 11476.83 93.01 56822.03 88888.00 2018-12-02 20:44:15.412 336 11476.77 93.02 56822.03 88888.00 2018-12-02 20:44:15.912 336 11476.80 93.07 56822.13 88888.00 2018-12-02 20:44:16.412 336 11476.80 93.08 56822.17 88888.00 2018-12-02 20:44:16.912 336 11476.71 93.11 56822.17 88888.00 2018-12-02 20:44:17.412 336 11476.76 93.12 56822.29 88888.00 2018-12-02 20:44:17.912 336 11476.81 93.15 56822.42 88888.00 2018-12-02 20:44:18.412 336 11476.78 93.20 56822.56 88888.00 2018-12-02 20:44:18.912 336 11476.81 93.25 56822.67 88888.00 2018-12-02 20:44:19.412 336 11476.83 93.28 56822.70 88888.00 2018-12-02 20:44:19.912 336 11476.80 93.31 56822.80 88888.00 2018-12-02 20:44:20.412 336 11476.84 93.36 56822.87 88888.00 2018-12-02 20:44:20.912 336 11476.83 93.38 56822.94 88888.00 2018-12-02 20:44:21.412 336 11476.77 93.42 56822.97 88888.00 2018-12-02 20:44:21.912 336 11476.84 93.48 56823.06 88888.00 2018-12-02 20:44:22.412 336 11476.89 93.51 56823.12 88888.00 2018-12-02 20:44:22.912 336 11476.85 93.51 56823.18 88888.00 2018-12-02 20:44:23.412 336 11476.87 93.56 56823.28 88888.00 2018-12-02 20:44:23.912 336 11476.84 93.58 56823.28 88888.00 2018-12-02 20:44:24.412 336 11476.85 93.62 56823.32 88888.00 2018-12-02 20:44:24.912 336 11476.86 93.67 56823.36 88888.00 2018-12-02 20:44:25.412 336 11476.83 93.62 56823.51 88888.00 2018-12-02 20:44:25.912 336 11476.80 93.65 56823.57 88888.00 2018-12-02 20:44:26.412 336 11476.85 93.66 56823.58 88888.00 2018-12-02 20:44:26.912 336 11476.84 93.63 56823.59 88888.00 2018-12-02 20:44:27.412 336 11476.80 93.63 56823.67 88888.00 2018-12-02 20:44:27.912 336 11476.83 93.65 56823.73 88888.00 2018-12-02 20:44:28.412 336 11476.81 93.72 56823.77 88888.00 2018-12-02 20:44:28.912 336 11476.86 93.77 56823.79 88888.00 2018-12-02 20:44:29.412 336 11476.96 93.81 56823.86 88888.00 2018-12-02 20:44:29.912 336 11476.97 93.86 56823.98 88888.00 2018-12-02 20:44:30.412 336 11476.92 93.93 56824.06 88888.00 2018-12-02 20:44:30.912 336 11476.99 93.94 56824.11 88888.00 2018-12-02 20:44:31.412 336 11476.91 93.93 56824.19 88888.00 2018-12-02 20:44:31.912 336 11476.94 94.00 56824.34 88888.00 2018-12-02 20:44:32.412 336 11477.00 94.06 56824.44 88888.00 2018-12-02 20:44:32.912 336 11476.92 94.03 56824.53 88888.00 2018-12-02 20:44:33.412 336 11476.94 94.09 56824.57 88888.00 2018-12-02 20:44:33.912 336 11476.94 94.08 56824.67 88888.00 2018-12-02 20:44:34.412 336 11476.81 94.07 56824.69 88888.00 2018-12-02 20:44:34.912 336 11476.83 94.11 56824.76 88888.00 2018-12-02 20:44:35.412 336 11476.83 94.13 56824.85 88888.00 2018-12-02 20:44:35.912 336 11476.74 94.17 56824.89 88888.00 2018-12-02 20:44:36.412 336 11476.80 94.22 56824.90 88888.00 2018-12-02 20:44:36.912 336 11476.84 94.24 56824.94 88888.00 2018-12-02 20:44:37.412 336 11476.85 94.24 56825.00 88888.00 2018-12-02 20:44:37.912 336 11476.90 94.31 56825.11 88888.00 2018-12-02 20:44:38.412 336 11476.92 94.40 56825.19 88888.00 2018-12-02 20:44:38.912 336 11476.91 94.40 56825.28 88888.00 2018-12-02 20:44:39.412 336 11476.90 94.42 56825.37 88888.00 2018-12-02 20:44:39.912 336 11476.90 94.42 56825.43 88888.00 2018-12-02 20:44:40.412 336 11476.85 94.44 56825.47 88888.00 2018-12-02 20:44:40.912 336 11476.89 94.51 56825.60 88888.00 2018-12-02 20:44:41.412 336 11476.86 94.55 56825.67 88888.00 2018-12-02 20:44:41.912 336 11476.79 94.56 56825.70 88888.00 2018-12-02 20:44:42.412 336 11476.78 94.60 56825.71 88888.00 2018-12-02 20:44:42.912 336 11476.84 94.63 56825.78 88888.00 2018-12-02 20:44:43.412 336 11476.84 94.70 56825.88 88888.00 2018-12-02 20:44:43.912 336 11476.92 94.75 56825.89 88888.00 2018-12-02 20:44:44.412 336 11476.94 94.75 56825.91 88888.00 2018-12-02 20:44:44.912 336 11476.91 94.76 56826.01 88888.00 2018-12-02 20:44:45.412 336 11476.98 94.82 56826.08 88888.00 2018-12-02 20:44:45.912 336 11477.00 94.82 56826.12 88888.00 2018-12-02 20:44:46.412 336 11476.96 94.90 56826.21 88888.00 2018-12-02 20:44:46.912 336 11477.06 94.94 56826.23 88888.00 2018-12-02 20:44:47.412 336 11477.05 94.91 56826.28 88888.00 2018-12-02 20:44:47.912 336 11477.01 94.95 56826.39 88888.00 2018-12-02 20:44:48.412 336 11477.04 94.99 56826.41 88888.00 2018-12-02 20:44:48.912 336 11477.00 95.03 56826.46 88888.00 2018-12-02 20:44:49.412 336 11476.98 95.09 56826.49 88888.00 2018-12-02 20:44:49.912 336 11477.03 95.11 56826.53 88888.00 2018-12-02 20:44:50.412 336 11477.00 95.11 56826.58 88888.00 2018-12-02 20:44:50.912 336 11477.00 95.13 56826.59 88888.00 2018-12-02 20:44:51.412 336 11477.07 95.15 56826.65 88888.00 2018-12-02 20:44:51.912 336 11477.05 95.13 56826.74 88888.00 2018-12-02 20:44:52.912 336 11477.07 95.29 56826.79 88888.00 2018-12-02 20:44:53.412 336 11476.99 95.24 56826.81 88888.00 2018-12-02 20:44:53.912 336 11476.97 95.22 56826.82 88888.00 2018-12-02 20:44:54.412 336 11477.08 95.31 56826.94 88888.00 2018-12-02 20:44:54.912 336 11477.04 95.36 56826.99 88888.00 2018-12-02 20:44:55.412 336 11477.03 95.38 56827.00 88888.00 2018-12-02 20:44:55.912 336 11477.10 95.39 56827.01 88888.00 2018-12-02 20:44:56.412 336 11477.12 95.43 56827.05 88888.00 2018-12-02 20:44:56.912 336 11477.14 95.47 56827.12 88888.00 2018-12-02 20:44:57.412 336 11477.19 95.51 56827.21 88888.00 2018-12-02 20:44:57.912 336 11477.15 95.53 56827.19 88888.00 2018-12-02 20:44:58.412 336 11477.17 95.57 56827.27 88888.00 2018-12-02 20:44:58.912 336 11477.24 95.57 56827.32 88888.00 2018-12-02 20:44:59.412 336 11477.15 95.58 56827.37 88888.00 2018-12-02 20:44:59.912 336 11477.18 95.65 56827.42 88888.00 2018-12-02 20:45:00.412 336 11477.28 95.69 56827.40 88888.00 2018-12-02 20:45:00.912 336 11477.27 95.67 56827.42 88888.00 2018-12-02 20:45:01.412 336 11477.25 95.69 56827.39 88888.00 2018-12-02 20:45:01.912 336 11477.24 95.69 56827.36 88888.00 2018-12-02 20:45:02.412 336 11477.20 95.71 56827.38 88888.00 2018-12-02 20:45:02.912 336 11477.28 95.73 56827.42 88888.00 2018-12-02 20:45:03.412 336 11477.32 95.73 56827.48 88888.00 2018-12-02 20:45:03.912 336 11477.26 95.78 56827.49 88888.00 2018-12-02 20:45:04.412 336 11477.33 95.83 56827.50 88888.00 2018-12-02 20:45:04.912 336 11477.39 95.80 56827.51 88888.00 2018-12-02 20:45:05.412 336 11477.32 95.83 56827.57 88888.00 2018-12-02 20:45:05.912 336 11477.34 95.89 56827.61 88888.00 2018-12-02 20:45:06.412 336 11477.41 95.94 56827.63 88888.00 2018-12-02 20:45:06.912 336 11477.36 96.00 56827.61 88888.00 2018-12-02 20:45:07.412 336 11477.39 95.98 56827.53 88888.00 2018-12-02 20:45:07.912 336 11477.40 96.00 56827.55 88888.00 2018-12-02 20:45:08.412 336 11477.35 96.03 56827.63 88888.00 2018-12-02 20:45:08.912 336 11477.45 96.06 56827.61 88888.00 2018-12-02 20:45:09.412 336 11477.46 96.06 56827.62 88888.00 2018-12-02 20:45:09.912 336 11477.48 96.10 56827.65 88888.00 2018-12-02 20:45:10.412 336 11477.54 96.13 56827.68 88888.00 2018-12-02 20:45:10.912 336 11477.52 96.11 56827.71 88888.00 2018-12-02 20:45:11.412 336 11477.46 96.08 56827.66 88888.00 2018-12-02 20:45:11.912 336 11477.52 96.10 56827.74 88888.00 2018-12-02 20:45:12.412 336 11477.50 96.13 56827.72 88888.00 2018-12-02 20:45:12.912 336 11477.48 96.20 56827.70 88888.00 2018-12-02 20:45:13.412 336 11477.53 96.26 56827.68 88888.00 2018-12-02 20:45:13.912 336 11477.52 96.26 56827.63 88888.00 2018-12-02 20:45:14.412 336 11477.52 96.27 56827.61 88888.00 2018-12-02 20:45:14.912 336 11477.59 96.27 56827.62 88888.00 2018-12-02 20:45:15.412 336 11477.57 96.28 56827.66 88888.00 2018-12-02 20:45:15.912 336 11477.63 96.32 56827.68 88888.00 2018-12-02 20:45:16.412 336 11477.70 96.35 56827.74 88888.00 2018-12-02 20:45:16.912 336 11477.63 96.35 56827.74 88888.00 2018-12-02 20:45:17.412 336 11477.66 96.34 56827.72 88888.00 2018-12-02 20:45:17.912 336 11477.73 96.37 56827.71 88888.00 2018-12-02 20:45:18.412 336 11477.63 96.40 56827.66 88888.00 2018-12-02 20:45:18.912 336 11477.66 96.38 56827.59 88888.00 2018-12-02 20:45:19.412 336 11477.70 96.32 56827.57 88888.00 2018-12-02 20:45:19.912 336 11477.64 96.32 56827.55 88888.00 2018-12-02 20:45:20.412 336 11477.66 96.41 56827.62 88888.00 2018-12-02 20:45:20.912 336 11477.75 96.40 56827.66 88888.00 2018-12-02 20:45:21.412 336 11477.75 96.41 56827.68 88888.00 2018-12-02 20:45:21.912 336 11477.70 96.46 56827.66 88888.00 2018-12-02 20:45:22.412 336 11477.71 96.48 56827.65 88888.00 2018-12-02 20:45:22.912 336 11477.71 96.44 56827.71 88888.00 2018-12-02 20:45:23.412 336 11477.74 96.48 56827.68 88888.00 2018-12-02 20:45:23.912 336 11477.80 96.48 56827.68 88888.00 2018-12-02 20:45:24.412 336 11477.76 96.55 56827.69 88888.00 2018-12-02 20:45:24.912 336 11477.76 96.61 56827.62 88888.00 2018-12-02 20:45:25.412 336 11477.84 96.60 56827.66 88888.00 2018-12-02 20:45:25.912 336 11477.84 96.62 56827.66 88888.00 2018-12-02 20:45:26.412 336 11477.87 96.65 56827.59 88888.00 2018-12-02 20:45:26.912 336 11477.92 96.66 56827.58 88888.00 2018-12-02 20:45:27.412 336 11477.90 96.68 56827.59 88888.00 2018-12-02 20:45:27.912 336 11477.91 96.72 56827.64 88888.00 2018-12-02 20:45:28.412 336 11477.88 96.66 56827.68 88888.00 2018-12-02 20:45:28.912 336 11477.80 96.65 56827.70 88888.00 2018-12-02 20:45:29.412 336 11477.87 96.72 56827.69 88888.00 2018-12-02 20:45:29.912 336 11477.90 96.72 56827.75 88888.00 2018-12-02 20:45:30.412 336 11477.87 96.78 56827.75 88888.00 2018-12-02 20:45:30.912 336 11477.88 96.82 56827.76 88888.00 2018-12-02 20:45:31.412 336 11477.94 96.85 56827.78 88888.00 2018-12-02 20:45:31.912 336 11477.88 96.83 56827.81 88888.00 2018-12-02 20:45:32.412 336 11477.89 96.89 56827.81 88888.00 2018-12-02 20:45:32.912 336 11477.91 96.92 56827.75 88888.00 2018-12-02 20:45:33.412 336 11477.89 96.98 56827.74 88888.00 2018-12-02 20:45:34.412 336 11477.97 96.93 56827.74 88888.00 2018-12-02 20:45:34.912 336 11477.97 96.95 56827.70 88888.00 2018-12-02 20:45:35.412 336 11478.09 96.99 56827.71 88888.00 2018-12-02 20:45:35.912 336 11478.12 97.02 56827.72 88888.00 2018-12-02 20:45:36.412 336 11478.08 97.07 56827.75 88888.00 2018-12-02 20:45:36.912 336 11478.15 97.12 56827.78 88888.00 2018-12-02 20:45:37.412 336 11478.15 97.17 56827.81 88888.00 2018-12-02 20:45:37.912 336 11478.10 97.16 56827.83 88888.00 2018-12-02 20:45:38.412 336 11478.17 97.21 56827.89 88888.00 2018-12-02 20:45:38.912 336 11478.13 97.22 56827.85 88888.00 2018-12-02 20:45:39.412 336 11478.09 97.25 56827.85 88888.00 2018-12-02 20:45:39.912 336 11478.16 97.29 56827.83 88888.00 2018-12-02 20:45:40.412 336 11478.12 97.30 56827.82 88888.00 2018-12-02 20:45:40.912 336 11478.11 97.34 56827.80 88888.00 2018-12-02 20:45:41.412 336 11478.24 97.44 56827.80 88888.00 2018-12-02 20:45:41.912 336 11478.29 97.44 56827.81 88888.00 2018-12-02 20:45:42.412 336 11478.28 97.49 56827.83 88888.00 2018-12-02 20:45:42.912 336 11478.38 97.51 56827.77 88888.00 2018-12-02 20:45:43.412 336 11478.42 97.54 56827.72 88888.00 2018-12-02 20:45:44.413 336 11478.51 97.60 56827.78 88888.00 2018-12-02 20:45:44.913 336 11478.47 97.60 56827.81 88888.00 2018-12-02 20:45:45.413 336 11478.53 97.66 56827.76 88888.00 2018-12-02 20:45:45.913 336 11478.66 97.67 56827.72 88888.00 2018-12-02 20:45:46.413 336 11478.64 97.66 56827.76 88888.00 2018-12-02 20:45:46.913 336 11478.65 97.67 56827.82 88888.00 2018-12-02 20:45:47.413 336 11478.73 97.73 56827.85 88888.00 2018-12-02 20:45:47.913 336 11478.66 97.66 56827.85 88888.00 2018-12-02 20:45:48.413 336 11478.74 97.61 56827.88 88888.00 2018-12-02 20:45:48.913 336 11478.79 97.68 56827.91 88888.00 2018-12-02 20:45:49.413 336 11478.77 97.63 56827.91 88888.00 2018-12-02 20:45:49.913 336 11478.74 97.63 56827.87 88888.00 2018-12-02 20:45:50.413 336 11478.75 97.60 56827.87 88888.00 2018-12-02 20:45:50.913 336 11478.74 97.61 56827.88 88888.00 2018-12-02 20:45:51.413 336 11478.74 97.61 56827.90 88888.00 2018-12-02 20:45:51.913 336 11478.84 97.67 56827.95 88888.00 2018-12-02 20:45:52.413 336 11478.82 97.69 56827.97 88888.00 2018-12-02 20:45:52.913 336 11478.74 97.78 56828.04 88888.00 2018-12-02 20:45:53.413 336 11478.78 97.80 56828.08 88888.00 2018-12-02 20:45:53.913 336 11478.73 97.77 56828.08 88888.00 2018-12-02 20:45:54.413 336 11478.77 97.83 56828.16 88888.00 2018-12-02 20:45:54.913 336 11478.85 97.78 56828.25 88888.00 2018-12-02 20:45:55.413 336 11478.78 97.83 56828.30 88888.00 2018-12-02 20:45:55.913 336 11478.79 97.91 56828.33 88888.00 2018-12-02 20:45:56.413 336 11478.79 97.95 56828.32 88888.00 2018-12-02 20:45:56.913 336 11478.81 97.96 56828.36 88888.00 2018-12-02 20:45:57.413 336 11478.88 98.01 56828.39 88888.00 2018-12-02 20:45:57.913 336 11478.87 98.08 56828.38 88888.00 2018-12-02 20:45:58.413 336 11478.81 98.11 56828.35 88888.00 2018-12-02 20:45:58.913 336 11478.86 98.16 56828.38 88888.00 2018-12-02 20:45:59.413 336 11478.95 98.14 56828.46 88888.00 2018-12-02 20:45:59.913 336 11478.98 98.17 56828.43 88888.00 2018-12-02 20:46:00.413 336 11479.03 98.23 56828.39 88888.00 2018-12-02 20:46:00.913 336 11479.08 98.24 56828.40 88888.00 2018-12-02 20:46:01.413 336 11479.02 98.28 56828.42 88888.00 2018-12-02 20:46:01.913 336 11479.10 98.26 56828.52 88888.00 2018-12-02 20:46:02.413 336 11479.17 98.26 56828.47 88888.00 2018-12-02 20:46:02.913 336 11479.12 98.31 56828.51 88888.00 2018-12-02 20:46:03.413 336 11479.15 98.37 56828.59 88888.00 2018-12-02 20:46:03.913 336 11479.09 98.38 56828.57 88888.00 2018-12-02 20:46:04.413 336 11479.00 98.41 56828.53 88888.00 2018-12-02 20:46:04.913 336 11479.07 98.43 56828.55 88888.00 2018-12-02 20:46:05.413 336 11479.17 98.43 56828.55 88888.00 2018-12-02 20:46:05.913 336 11479.14 98.46 56828.57 88888.00 2018-12-02 20:46:06.413 336 11479.16 98.53 56828.54 88888.00 2018-12-02 20:46:06.913 336 11479.14 98.53 56828.55 88888.00 2018-12-02 20:46:07.413 336 11479.14 98.58 56828.60 88888.00 2018-12-02 20:46:07.913 336 11479.19 98.57 56828.62 88888.00 2018-12-02 20:46:08.413 336 11479.19 98.55 56828.59 88888.00 2018-12-02 20:46:08.913 336 11479.12 98.58 56828.65 88888.00 2018-12-02 20:46:09.413 336 11479.23 98.62 56828.67 88888.00 2018-12-02 20:46:09.913 336 11479.24 98.66 56828.61 88888.00 2018-12-02 20:46:10.413 336 11479.23 98.65 56828.58 88888.00 2018-12-02 20:46:10.913 336 11479.26 98.65 56828.67 88888.00 2018-12-02 20:46:11.413 336 11479.26 98.63 56828.70 88888.00 2018-12-02 20:46:11.913 336 11479.24 98.71 56828.71 88888.00 2018-12-02 20:46:12.413 336 11479.28 98.75 56828.74 88888.00 2018-12-02 20:46:12.913 336 11479.28 98.78 56828.72 88888.00 2018-12-02 20:46:13.413 336 11479.19 98.82 56828.71 88888.00 2018-12-02 20:46:13.913 336 11479.26 98.82 56828.72 88888.00 2018-12-02 20:46:14.413 336 11479.24 98.84 56828.65 88888.00 2018-12-02 20:46:14.913 336 11479.27 98.89 56828.66 88888.00 2018-12-02 20:46:15.413 336 11479.34 98.90 56828.77 88888.00 2018-12-02 20:46:15.913 336 11479.31 98.92 56828.66 88888.00 2018-12-02 20:46:16.413 336 11479.35 98.96 56828.67 88888.00 2018-12-02 20:46:16.913 336 11479.44 98.93 56828.64 88888.00 2018-12-02 20:46:17.413 336 11479.43 98.96 56828.61 88888.00 2018-12-02 20:46:17.913 336 11479.44 98.99 56828.66 88888.00 2018-12-02 20:46:18.413 336 11479.52 98.99 56828.64 88888.00 2018-12-02 20:46:18.913 336 11479.52 98.98 56828.64 88888.00 2018-12-02 20:46:19.413 336 11479.52 99.02 56828.67 88888.00 2018-12-02 20:46:19.913 336 11479.58 99.09 56828.73 88888.00 2018-12-02 20:46:20.413 336 11479.55 99.09 56828.75 88888.00 2018-12-02 20:46:20.913 336 11479.61 99.13 56828.72 88888.00 2018-12-02 20:46:21.413 336 11479.68 99.16 56828.68 88888.00 2018-12-02 20:46:21.913 336 11479.65 99.17 56828.67 88888.00 2018-12-02 20:46:22.413 336 11479.59 99.20 56828.77 88888.00 2018-12-02 20:46:22.913 336 11479.69 99.18 56828.83 88888.00 2018-12-02 20:46:23.413 336 11479.64 99.21 56828.75 88888.00 2018-12-02 20:46:23.913 336 11479.65 99.20 56828.73 88888.00 2018-12-02 20:46:24.413 336 11479.70 99.20 56828.78 88888.00 2018-12-02 20:46:24.913 336 11479.61 99.21 56828.79 88888.00 2018-12-02 20:46:25.413 336 11479.72 99.25 56828.77 88888.00 2018-12-02 20:46:25.913 336 11479.70 99.27 56828.74 88888.00 2018-12-02 20:46:26.413 336 11479.65 99.30 56828.71 88888.00 2018-12-02 20:46:26.913 336 11479.72 99.36 56828.70 88888.00 2018-12-02 20:46:27.413 336 11479.84 99.39 56828.75 88888.00 2018-12-02 20:46:27.913 336 11479.92 99.39 56828.75 88888.00 2018-12-02 20:46:28.413 336 11479.90 99.43 56828.73 88888.00 2018-12-02 20:46:28.913 336 11479.95 99.44 56828.77 88888.00 2018-12-02 20:46:29.413 336 11479.90 99.46 56828.73 88888.00 2018-12-02 20:46:29.913 336 11479.96 99.44 56828.74 88888.00 2018-12-02 20:46:30.413 336 11480.03 99.37 56828.72 88888.00 2018-12-02 20:46:30.913 336 11479.96 99.41 56828.75 88888.00 2018-12-02 20:46:31.413 336 11479.97 99.47 56828.78 88888.00 2018-12-02 20:46:31.913 336 11479.99 99.53 56828.75 88888.00 2018-12-02 20:46:32.413 336 11479.99 99.52 56828.75 88888.00 2018-12-02 20:46:32.913 336 11480.05 99.52 56828.74 88888.00 2018-12-02 20:46:33.413 336 11480.07 99.52 56828.73 88888.00 2018-12-02 20:46:33.913 336 11480.00 99.53 56828.70 88888.00 2018-12-02 20:46:34.413 336 11480.07 99.55 56828.67 88888.00 2018-12-02 20:46:34.913 336 11480.09 99.59 56828.72 88888.00 2018-12-02 20:46:35.413 336 11480.10 99.65 56828.70 88888.00 2018-12-02 20:46:35.913 336 11480.20 99.66 56828.59 88888.00 2018-12-02 20:46:36.413 336 11480.19 99.70 56828.64 88888.00 2018-12-02 20:46:36.913 336 11480.20 99.70 56828.66 88888.00 2018-12-02 20:46:37.413 336 11480.21 99.72 56828.68 88888.00 2018-12-02 20:46:37.913 336 11480.17 99.70 56828.70 88888.00 2018-12-02 20:46:38.413 336 11480.16 99.70 56828.67 88888.00 2018-12-02 20:46:38.913 336 11480.26 99.71 56828.62 88888.00 2018-12-02 20:46:39.413 336 11480.21 99.72 56828.72 88888.00 2018-12-02 20:46:39.913 336 11480.17 99.74 56828.75 88888.00 2018-12-02 20:46:40.413 336 11480.21 99.75 56828.74 88888.00 2018-12-02 20:46:40.913 336 11480.25 99.74 56828.66 88888.00 2018-12-02 20:46:41.413 336 11480.17 99.78 56828.57 88888.00 2018-12-02 20:46:41.913 336 11480.21 99.78 56828.55 88888.00 2018-12-02 20:46:42.413 336 11480.24 99.72 56828.60 88888.00 2018-12-02 20:46:42.913 336 11480.25 99.73 56828.61 88888.00 2018-12-02 20:46:43.413 336 11480.31 99.75 56828.60 88888.00 2018-12-02 20:46:43.913 336 11480.28 99.78 56828.58 88888.00 2018-12-02 20:46:44.413 336 11480.30 99.79 56828.58 88888.00 2018-12-02 20:46:44.913 336 11480.37 99.80 56828.58 88888.00 2018-12-02 20:46:45.413 336 11480.32 99.77 56828.53 88888.00 2018-12-02 20:46:45.913 336 11480.32 99.78 56828.46 88888.00 2018-12-02 20:46:46.413 336 11480.40 99.85 56828.45 88888.00 2018-12-02 20:46:47.413 336 11480.40 99.86 56828.47 88888.00 2018-12-02 20:46:47.913 336 11480.48 99.86 56828.47 88888.00 2018-12-02 20:46:48.413 336 11480.44 99.87 56828.42 88888.00 2018-12-02 20:46:48.913 336 11480.40 99.92 56828.42 88888.00 2018-12-02 20:46:49.413 336 11480.48 99.87 56828.40 88888.00 2018-12-02 20:46:49.913 336 11480.42 99.86 56828.34 88888.00 2018-12-02 20:46:50.413 336 11480.40 99.87 56828.33 88888.00 2018-12-02 20:46:50.913 336 11480.46 99.86 56828.32 88888.00 2018-12-02 20:46:51.413 336 11480.41 99.88 56828.25 88888.00 2018-12-02 20:46:51.913 336 11480.46 99.88 56828.20 88888.00 2018-12-02 20:46:52.413 336 11480.54 99.89 56828.14 88888.00 2018-12-02 20:46:52.913 336 11480.53 99.88 56828.15 88888.00 2018-12-02 20:46:53.413 336 11480.49 99.93 56828.15 88888.00 2018-12-02 20:46:53.913 336 11480.54 99.96 56828.16 88888.00 2018-12-02 20:46:54.413 336 11480.48 99.96 56828.19 88888.00 2018-12-02 20:46:54.913 336 11480.55 100.04 56828.14 88888.00 2018-12-02 20:46:55.413 336 11480.62 100.06 56828.07 88888.00 2018-12-02 20:46:55.913 336 11480.59 100.02 56828.06 88888.00 2018-12-02 20:46:56.413 336 11480.61 100.02 56828.07 88888.00 2018-12-02 20:46:56.913 336 11480.66 100.04 56828.01 88888.00 2018-12-02 20:46:57.413 336 11480.63 100.04 56827.96 88888.00 2018-12-02 20:46:57.913 336 11480.61 100.04 56827.90 88888.00 2018-12-02 20:46:58.413 336 11480.70 100.04 56827.88 88888.00 2018-12-02 20:46:58.913 336 11480.67 100.01 56827.87 88888.00 2018-12-02 20:46:59.413 336 11480.70 100.06 56827.84 88888.00 2018-12-02 20:46:59.913 336 11480.75 100.11 56827.82 88888.00 2018-12-02 20:47:00.413 336 11480.69 100.11 56827.88 88888.00 2018-12-02 20:47:00.913 336 11480.74 100.12 56827.83 88888.00 2018-12-02 20:47:01.413 336 11480.76 100.12 56827.78 88888.00 2018-12-02 20:47:01.913 336 11480.67 100.13 56827.77 88888.00 2018-12-02 20:47:02.413 336 11480.73 100.14 56827.71 88888.00 2018-12-02 20:47:02.913 336 11480.77 100.09 56827.66 88888.00 2018-12-02 20:47:03.413 336 11480.76 100.08 56827.66 88888.00 2018-12-02 20:47:03.913 336 11480.81 100.09 56827.69 88888.00 2018-12-02 20:47:04.413 336 11480.86 100.15 56827.63 88888.00 2018-12-02 20:47:04.913 336 11480.82 100.18 56827.63 88888.00 2018-12-02 20:47:05.413 336 11480.86 100.14 56827.59 88888.00 2018-12-02 20:47:05.913 336 11480.81 100.13 56827.56 88888.00 2018-12-02 20:47:06.413 336 11480.81 100.18 56827.51 88888.00 2018-12-02 20:47:06.913 336 11480.90 100.18 56827.48 88888.00 2018-12-02 20:47:07.413 336 11480.89 100.16 56827.48 88888.00 2018-12-02 20:47:07.913 336 11480.86 100.18 56827.39 88888.00 2018-12-02 20:47:08.413 336 11480.91 100.13 56827.34 88888.00 2018-12-02 20:47:08.913 336 11480.88 100.11 56827.32 88888.00 2018-12-02 20:47:09.413 336 11480.89 100.14 56827.29 88888.00 2018-12-02 20:47:09.913 336 11480.91 100.13 56827.30 88888.00 2018-12-02 20:47:10.413 336 11480.89 100.15 56827.19 88888.00 2018-12-02 20:47:10.913 336 11480.89 100.21 56827.08 88888.00 2018-12-02 20:47:11.413 336 11480.93 100.19 56827.01 88888.00 2018-12-02 20:47:11.913 336 11480.93 100.19 56826.98 88888.00 2018-12-02 20:47:12.413 336 11480.88 100.21 56826.97 88888.00 2018-12-02 20:47:12.913 336 11480.91 100.16 56826.87 88888.00 2018-12-02 20:47:13.413 336 11480.93 100.13 56826.84 88888.00 2018-12-02 20:47:13.913 336 11480.95 100.20 56826.79 88888.00 2018-12-02 20:47:14.413 336 11480.96 100.22 56826.78 88888.00 2018-12-02 20:47:14.913 336 11480.91 100.20 56826.74 88888.00 2018-12-02 20:47:15.413 336 11480.97 100.22 56826.73 88888.00 2018-12-02 20:47:15.913 336 11481.01 100.20 56826.63 88888.00 2018-12-02 20:47:16.413 336 11480.93 100.19 56826.59 88888.00 2018-12-02 20:47:16.913 336 11480.93 100.20 56826.61 88888.00 2018-12-02 20:47:17.413 336 11481.02 100.19 56826.61 88888.00 2018-12-02 20:47:17.913 336 11481.02 100.15 56826.53 88888.00 2018-12-02 20:47:18.413 336 11481.02 100.14 56826.43 88888.00 2018-12-02 20:47:18.913 336 11481.02 100.11 56826.33 88888.00 2018-12-02 20:47:19.413 336 11480.97 100.13 56826.28 88888.00 2018-12-02 20:47:19.913 336 11481.01 100.18 56826.29 88888.00 2018-12-02 20:47:20.413 336 11481.03 100.21 56826.26 88888.00 2018-12-02 20:47:20.913 336 11481.00 100.21 56826.21 88888.00 2018-12-02 20:47:21.413 336 11481.10 100.22 56826.17 88888.00 2018-12-02 20:47:21.913 336 11481.13 100.20 56826.08 88888.00 2018-12-02 20:47:22.413 336 11481.08 100.19 56825.96 88888.00 2018-12-02 20:47:22.913 336 11481.06 100.23 56825.90 88888.00 2018-12-02 20:47:23.413 336 11481.10 100.26 56825.85 88888.00 2018-12-02 20:47:23.913 336 11481.09 100.16 56825.78 88888.00 2018-12-02 20:47:24.413 336 11481.13 100.12 56825.75 88888.00 2018-12-02 20:47:24.913 336 11481.10 100.07 56825.70 88888.00 2018-12-02 20:47:25.413 336 11481.01 100.12 56825.69 88888.00 2018-12-02 20:47:25.913 336 11481.07 100.14 56825.62 88888.00 2018-12-02 20:47:26.413 336 11481.07 100.15 56825.60 88888.00 2018-12-02 20:47:26.913 336 11481.08 100.15 56825.47 88888.00 2018-12-02 20:47:27.413 336 11481.14 100.15 56825.40 88888.00 2018-12-02 20:47:27.913 336 11481.13 100.07 56825.38 88888.00 2018-12-02 20:47:28.413 336 11481.13 100.08 56825.35 88888.00 2018-12-02 20:47:28.913 336 11481.15 100.12 56825.31 88888.00 2018-12-02 20:47:29.413 336 11481.08 100.08 56825.18 88888.00 2018-12-02 20:47:29.913 336 11481.15 100.04 56825.13 88888.00 2018-12-02 20:47:30.413 336 11481.17 100.06 56825.12 88888.00 2018-12-02 20:47:30.913 336 11481.11 100.07 56825.11 88888.00 2018-12-02 20:47:31.413 336 11481.08 100.12 56825.06 88888.00 2018-12-02 20:47:31.913 336 11481.15 100.11 56824.98 88888.00 2018-12-02 20:47:32.413 336 11481.13 100.05 56824.87 88888.00 2018-12-02 20:47:32.913 336 11481.18 100.05 56824.82 88888.00 2018-12-02 20:47:33.413 336 11481.29 100.12 56824.73 88888.00 2018-12-02 20:47:33.913 336 11481.22 100.12 56824.68 88888.00 2018-12-02 20:47:34.413 336 11481.25 100.07 56824.63 88888.00 2018-12-02 20:47:34.913 336 11481.27 100.06 56824.58 88888.00 2018-12-02 20:47:35.413 336 11481.23 100.06 56824.54 88888.00 2018-12-02 20:47:35.913 336 11481.23 100.08 56824.45 88888.00 2018-12-02 20:47:36.413 336 11481.23 100.07 56824.44 88888.00 2018-12-02 20:47:36.913 336 11481.20 100.01 56824.37 88888.00 2018-12-02 20:47:37.413 336 11481.25 100.01 56824.30 88888.00 2018-12-02 20:47:37.913 336 11481.32 100.00 56824.23 88888.00 2018-12-02 20:47:38.413 336 11481.23 100.01 56824.18 88888.00 2018-12-02 20:47:38.913 336 11481.30 100.02 56824.11 88888.00 2018-12-02 20:47:39.413 336 11481.27 100.01 56824.04 88888.00 2018-12-02 20:47:39.913 336 11481.28 99.98 56823.99 88888.00 2018-12-02 20:47:40.413 336 11481.31 100.05 56823.97 88888.00 2018-12-02 20:47:40.913 336 11481.30 100.05 56823.91 88888.00 2018-12-02 20:47:41.413 336 11481.17 100.08 56823.86 88888.00 2018-12-02 20:47:41.913 336 11481.28 100.11 56823.80 88888.00 2018-12-02 20:47:42.413 336 11481.37 100.06 56823.68 88888.00 2018-12-02 20:47:42.913 336 11481.30 100.06 56823.70 88888.00 2018-12-02 20:47:43.413 336 11481.31 100.07 56823.68 88888.00 2018-12-02 20:47:43.913 336 11481.24 100.02 56823.61 88888.00 2018-12-02 20:47:44.404 336 11481.23 99.96 56823.64 88888.00 2018-12-02 20:47:44.904 336 11481.36 99.93 56823.65 88888.00 2018-12-02 20:47:45.404 336 11481.31 99.92 56823.65 88888.00 2018-12-02 20:47:45.904 336 11481.28 99.95 56823.63 88888.00 2018-12-02 20:47:46.404 336 11481.41 99.96 56823.51 88888.00 2018-12-02 20:47:46.904 336 11481.35 100.00 56823.46 88888.00 2018-12-02 20:47:47.404 336 11481.30 100.05 56823.39 88888.00 2018-12-02 20:47:47.904 336 11481.38 100.02 56823.40 88888.00 2018-12-02 20:47:48.904 336 11481.35 100.01 56823.34 88888.00 2018-12-02 20:47:49.404 336 11481.39 99.98 56823.28 88888.00 2018-12-02 20:47:49.904 336 11481.42 99.96 56823.27 88888.00 2018-12-02 20:47:50.404 336 11481.42 99.95 56823.32 88888.00 2018-12-02 20:47:50.904 336 11481.46 99.94 56823.32 88888.00 2018-12-02 20:47:51.404 336 11481.44 99.93 56823.27 88888.00 2018-12-02 20:47:51.904 336 11481.46 99.98 56823.20 88888.00 2018-12-02 20:47:52.404 336 11481.51 99.99 56823.18 88888.00 2018-12-02 20:47:52.904 336 11481.44 99.93 56823.18 88888.00 2018-12-02 20:47:53.404 336 11481.45 99.96 56823.18 88888.00 2018-12-02 20:47:53.904 336 11481.52 99.99 56823.19 88888.00 2018-12-02 20:47:54.404 336 11481.53 99.98 56823.16 88888.00 2018-12-02 20:47:54.904 336 11481.56 99.98 56823.13 88888.00 2018-12-02 20:47:55.404 336 11481.59 99.94 56823.08 88888.00 2018-12-02 20:47:55.904 336 11481.50 99.94 56823.05 88888.00 2018-12-02 20:47:56.904 336 11481.56 100.01 56822.94 88888.00 2018-12-02 20:47:57.404 336 11481.48 99.99 56822.91 88888.00 2018-12-02 20:47:57.904 336 11481.49 100.01 56822.94 88888.00 2018-12-02 20:47:58.904 336 11481.57 100.02 56822.93 88888.00 2018-12-02 20:47:59.904 336 11481.64 99.99 56822.93 88888.00 2018-12-02 20:48:00.404 336 11481.62 100.00 56822.94 88888.00 2018-12-02 20:48:00.904 336 11481.67 99.98 56822.94 88888.00 2018-12-02 20:48:01.404 336 11481.67 99.99 56822.91 88888.00 2018-12-02 20:48:01.904 336 11481.64 100.01 56822.95 88888.00 2018-12-02 20:48:02.404 336 11481.71 100.01 56822.94 88888.00 2018-12-02 20:48:02.904 336 11481.72 99.96 56822.94 88888.00 2018-12-02 20:48:03.404 336 11481.65 99.96 56822.87 88888.00 2018-12-02 20:48:03.904 336 11481.74 99.96 56822.84 88888.00 2018-12-02 20:48:04.404 336 11481.72 99.95 56822.84 88888.00 2018-12-02 20:48:04.904 336 11481.63 99.95 56822.81 88888.00 2018-12-02 20:48:05.404 336 11481.67 99.96 56822.80 88888.00 2018-12-02 20:48:05.904 336 11481.69 99.93 56822.75 88888.00 2018-12-02 20:48:06.404 336 11481.65 99.93 56822.73 88888.00 2018-12-02 20:48:06.904 336 11481.71 99.95 56822.74 88888.00 2018-12-02 20:48:07.404 336 11481.69 99.93 56822.76 88888.00 2018-12-02 20:48:07.904 336 11481.67 99.91 56822.73 88888.00 2018-12-02 20:48:08.404 336 11481.69 99.86 56822.73 88888.00 2018-12-02 20:48:08.904 336 11481.70 99.85 56822.70 88888.00 2018-12-02 20:48:09.404 336 11481.69 99.88 56822.68 88888.00 2018-12-02 20:48:09.904 336 11481.77 99.88 56822.71 88888.00 2018-12-02 20:48:10.404 336 11481.78 99.85 56822.75 88888.00 2018-12-02 20:48:10.904 336 11481.78 99.85 56822.73 88888.00 2018-12-02 20:48:11.404 336 11481.81 99.86 56822.70 88888.00 2018-12-02 20:48:11.904 336 11481.76 99.85 56822.68 88888.00 2018-12-02 20:48:12.404 336 11481.73 99.84 56822.70 88888.00 2018-12-02 20:48:12.904 336 11481.80 99.79 56822.65 88888.00 2018-12-02 20:48:13.404 336 11481.79 99.78 56822.61 88888.00 2018-12-02 20:48:13.904 336 11481.73 99.78 56822.58 88888.00 2018-12-02 20:48:14.404 336 11481.83 99.75 56822.49 88888.00 2018-12-02 20:48:14.904 336 11481.78 99.77 56822.45 88888.00 2018-12-02 20:48:15.404 336 11481.77 99.80 56822.45 88888.00 2018-12-02 20:48:15.904 336 11481.84 99.85 56822.45 88888.00 2018-12-02 20:48:16.404 336 11481.84 99.86 56822.42 88888.00 2018-12-02 20:48:16.904 336 11481.92 99.85 56822.46 88888.00 2018-12-02 20:48:17.404 336 11481.93 99.82 56822.42 88888.00 2018-12-02 20:48:17.904 336 11481.91 99.79 56822.37 88888.00 2018-12-02 20:48:18.404 336 11481.93 99.84 56822.39 88888.00 2018-12-02 20:48:18.904 336 11481.99 99.84 56822.39 88888.00 2018-12-02 20:48:19.404 336 11481.93 99.82 56822.38 88888.00 2018-12-02 20:48:19.904 336 11481.92 99.82 56822.45 88888.00 2018-12-02 20:48:20.404 336 11482.01 99.81 56822.41 88888.00 2018-12-02 20:48:20.904 336 11482.00 99.82 56822.38 88888.00 2018-12-02 20:48:21.404 336 11481.95 99.82 56822.35 88888.00 2018-12-02 20:48:21.904 336 11481.95 99.78 56822.32 88888.00 2018-12-02 20:48:22.404 336 11481.94 99.75 56822.32 88888.00 2018-12-02 20:48:22.904 336 11481.93 99.75 56822.31 88888.00 2018-12-02 20:48:23.404 336 11481.98 99.73 56822.37 88888.00 2018-12-02 20:48:23.904 336 11481.98 99.78 56822.38 88888.00 2018-12-02 20:48:24.404 336 11482.04 99.85 56822.30 88888.00 2018-12-02 20:48:24.904 336 11482.02 99.87 56822.29 88888.00 2018-12-02 20:48:25.404 336 11482.00 99.85 56822.24 88888.00 2018-12-02 20:48:25.904 336 11482.08 99.86 56822.19 88888.00 2018-12-02 20:48:26.404 336 11482.04 99.88 56822.24 88888.00 2018-12-02 20:48:26.904 336 11481.98 99.89 56822.31 88888.00 2018-12-02 20:48:27.404 336 11482.04 99.87 56822.36 88888.00 2018-12-02 20:48:27.904 336 11482.02 99.81 56822.28 88888.00 2018-12-02 20:48:28.404 336 11482.02 99.80 56822.23 88888.00 2018-12-02 20:48:28.904 336 11482.12 99.85 56822.33 88888.00 2018-12-02 20:48:29.404 336 11482.15 99.88 56822.41 88888.00 2018-12-02 20:48:30.404 336 11482.14 99.86 56822.30 88888.00 2018-12-02 20:48:30.904 336 11482.09 99.85 56822.31 88888.00 2018-12-02 20:48:31.404 336 11482.01 99.86 56822.33 88888.00 2018-12-02 20:48:31.904 336 11482.15 99.91 56822.39 88888.00 2018-12-02 20:48:32.404 336 11482.16 99.94 56822.41 88888.00 2018-12-02 20:48:32.904 336 11482.13 99.99 56822.39 88888.00 2018-12-02 20:48:33.404 336 11482.16 100.00 56822.37 88888.00 2018-12-02 20:48:33.904 336 11482.19 99.99 56822.38 88888.00 2018-12-02 20:48:34.404 336 11482.21 100.00 56822.44 88888.00 2018-12-02 20:48:34.904 336 11482.28 100.04 56822.41 88888.00 2018-12-02 20:48:35.404 336 11482.28 100.09 56822.41 88888.00 2018-12-02 20:48:35.904 336 11482.27 100.14 56822.46 88888.00 2018-12-02 20:48:36.404 336 11482.30 100.12 56822.48 88888.00 2018-12-02 20:48:36.904 336 11482.28 100.05 56822.49 88888.00 2018-12-02 20:48:37.404 336 11482.28 100.07 56822.50 88888.00 2018-12-02 20:48:37.904 336 11482.32 100.08 56822.55 88888.00 2018-12-02 20:48:38.404 336 11482.30 100.09 56822.55 88888.00 2018-12-02 20:48:38.904 336 11482.33 100.11 56822.57 88888.00 2018-12-02 20:48:39.404 336 11482.42 100.05 56822.62 88888.00 2018-12-02 20:48:39.904 336 11482.35 100.09 56822.63 88888.00 2018-12-02 20:48:40.404 336 11482.36 100.15 56822.63 88888.00 2018-12-02 20:48:40.904 336 11482.46 100.16 56822.67 88888.00 2018-12-02 20:48:41.404 336 11482.42 100.20 56822.70 88888.00 2018-12-02 20:48:41.904 336 11482.46 100.26 56822.78 88888.00 2018-12-02 20:48:42.404 336 11482.47 100.29 56822.82 88888.00 2018-12-02 20:48:42.904 336 11482.48 100.30 56822.84 88888.00 2018-12-02 20:48:43.404 336 11482.53 100.29 56822.91 88888.00 2018-12-02 20:48:43.904 336 11482.52 100.28 56822.84 88888.00 2018-12-02 20:48:44.404 336 11482.52 100.29 56822.88 88888.00 2018-12-02 20:48:44.904 336 11482.52 100.30 56822.88 88888.00 2018-12-02 20:48:45.404 336 11482.53 100.30 56822.93 88888.00 2018-12-02 20:48:45.904 336 11482.46 100.34 56822.91 88888.00 2018-12-02 20:48:46.404 336 11482.53 100.36 56822.99 88888.00 2018-12-02 20:48:46.904 336 11482.53 100.38 56823.01 88888.00 2018-12-02 20:48:47.404 336 11482.52 100.35 56823.03 88888.00 2018-12-02 20:48:47.904 336 11482.59 100.35 56823.03 88888.00 2018-12-02 20:48:48.404 336 11482.60 100.32 56823.09 88888.00 2018-12-02 20:48:48.904 336 11482.60 100.38 56823.15 88888.00 2018-12-02 20:48:49.404 336 11482.68 100.43 56823.22 88888.00 2018-12-02 20:48:49.904 336 11482.77 100.43 56823.22 88888.00 2018-12-02 20:48:50.404 336 11482.75 100.49 56823.25 88888.00 2018-12-02 20:48:50.904 336 11482.82 100.49 56823.28 88888.00 2018-12-02 20:48:51.404 336 11482.80 100.49 56823.39 88888.00 2018-12-02 20:48:51.904 336 11482.73 100.54 56823.47 88888.00 2018-12-02 20:48:52.404 336 11482.82 100.56 56823.51 88888.00 2018-12-02 20:48:52.904 336 11482.82 100.54 56823.52 88888.00 2018-12-02 20:48:53.404 336 11482.80 100.55 56823.60 88888.00 2018-12-02 20:48:53.904 336 11482.90 100.59 56823.70 88888.00 2018-12-02 20:48:54.404 336 11482.83 100.57 56823.72 88888.00 2018-12-02 20:48:54.904 336 11482.73 100.57 56823.79 88888.00 2018-12-02 20:48:55.404 336 11482.85 100.60 56823.84 88888.00 2018-12-02 20:48:55.904 336 11482.87 100.60 56823.83 88888.00 2018-12-02 20:48:56.404 336 11482.84 100.60 56823.87 88888.00 2018-12-02 20:48:56.904 336 11482.90 100.62 56823.91 88888.00 2018-12-02 20:48:57.404 336 11482.88 100.60 56823.96 88888.00 2018-12-02 20:48:57.904 336 11482.85 100.61 56824.08 88888.00 2018-12-02 20:48:58.404 336 11482.95 100.63 56824.10 88888.00 2018-12-02 20:48:58.904 336 11482.97 100.70 56824.13 88888.00 2018-12-02 20:48:59.404 336 11483.01 100.73 56824.22 88888.00 2018-12-02 20:48:59.904 336 11483.06 100.77 56824.32 88888.00 2018-12-02 20:49:00.404 336 11483.02 100.76 56824.40 88888.00 2018-12-02 20:49:00.904 336 11483.03 100.80 56824.43 88888.00 2018-12-02 20:49:01.404 336 11483.13 100.81 56824.51 88888.00 2018-12-02 20:49:01.904 336 11483.12 100.80 56824.56 88888.00 2018-12-02 20:49:02.404 336 11483.16 100.80 56824.62 88888.00 2018-12-02 20:49:02.904 336 11483.24 100.83 56824.64 88888.00 2018-12-02 20:49:03.404 336 11483.16 100.83 56824.73 88888.00 2018-12-02 20:49:03.904 336 11483.10 100.81 56824.75 88888.00 2018-12-02 20:49:04.404 336 11483.19 100.81 56824.80 88888.00 2018-12-02 20:49:04.904 336 11483.18 100.84 56824.80 88888.00 2018-12-02 20:49:05.404 336 11483.22 100.87 56824.82 88888.00 2018-12-02 20:49:05.904 336 11483.26 100.86 56824.87 88888.00 2018-12-02 20:49:06.404 336 11483.27 100.93 56824.93 88888.00 2018-12-02 20:49:06.904 336 11483.32 100.96 56824.93 88888.00 2018-12-02 20:49:07.404 336 11483.37 100.97 56825.00 88888.00 2018-12-02 20:49:07.904 336 11483.34 101.04 56825.09 88888.00 2018-12-02 20:49:08.404 336 11483.39 101.10 56825.12 88888.00 2018-12-02 20:49:08.904 336 11483.44 101.08 56825.20 88888.00 2018-12-02 20:49:09.404 336 11483.39 101.10 56825.28 88888.00 2018-12-02 20:49:09.904 336 11483.47 101.17 56825.34 88888.00 2018-12-02 20:49:10.404 336 11483.59 101.22 56825.39 88888.00 2018-12-02 20:49:10.904 336 11483.57 101.22 56825.41 88888.00 2018-12-02 20:49:12.404 336 11483.58 101.24 56825.45 88888.00 2018-12-02 20:49:12.904 336 11483.60 101.28 56825.50 88888.00 2018-12-02 20:49:13.404 336 11483.67 101.28 56825.53 88888.00 2018-12-02 20:49:13.904 336 11483.66 101.24 56825.57 88888.00 2018-12-02 20:49:14.404 336 11483.73 101.29 56825.59 88888.00 2018-12-02 20:49:14.904 336 11483.80 101.31 56825.63 88888.00 2018-12-02 20:49:15.404 336 11483.73 101.31 56825.66 88888.00 2018-12-02 20:49:15.904 336 11483.82 101.36 56825.77 88888.00 2018-12-02 20:49:16.404 336 11483.88 101.35 56825.82 88888.00 2018-12-02 20:49:16.904 336 11483.89 101.38 56825.86 88888.00 2018-12-02 20:49:17.404 336 11483.95 101.45 56825.94 88888.00 2018-12-02 20:49:17.904 336 11483.96 101.45 56826.04 88888.00 2018-12-02 20:49:18.404 336 11483.94 101.47 56826.07 88888.00 2018-12-02 20:49:18.904 336 11484.03 101.54 56826.11 88888.00 2018-12-02 20:49:19.404 336 11484.07 101.56 56826.12 88888.00 2018-12-02 20:49:19.904 336 11484.12 101.52 56826.23 88888.00 2018-12-02 20:49:20.404 336 11484.20 101.52 56826.33 88888.00 2018-12-02 20:49:20.904 336 11484.20 101.52 56826.35 88888.00 2018-12-02 20:49:21.404 336 11484.08 101.57 56826.46 88888.00 2018-12-02 20:49:21.904 336 11484.19 101.58 56826.52 88888.00 2018-12-02 20:49:22.404 336 11484.20 101.58 56826.61 88888.00 2018-12-02 20:49:22.904 336 11484.19 101.63 56826.68 88888.00 2018-12-02 20:49:23.404 336 11484.27 101.63 56826.78 88888.00 2018-12-02 20:49:23.904 336 11484.24 101.58 56826.85 88888.00 2018-12-02 20:49:24.404 336 11484.24 101.61 56826.94 88888.00 2018-12-02 20:49:24.904 336 11484.33 101.66 56827.00 88888.00 2018-12-02 20:49:25.404 336 11484.29 101.68 56827.03 88888.00 2018-12-02 20:49:25.904 336 11484.27 101.74 56827.14 88888.00 2018-12-02 20:49:26.404 336 11484.37 101.75 56827.24 88888.00 2018-12-02 20:49:26.904 336 11484.37 101.76 56827.29 88888.00 2018-12-02 20:49:27.404 336 11484.35 101.85 56827.33 88888.00 2018-12-02 20:49:27.904 336 11484.41 101.81 56827.43 88888.00 2018-12-02 20:49:28.404 336 11484.44 101.77 56827.46 88888.00 2018-12-02 20:49:28.904 336 11484.51 101.83 56827.53 88888.00 2018-12-02 20:49:29.404 336 11484.59 101.84 56827.62 88888.00 2018-12-02 20:49:29.904 336 11484.55 101.85 56827.66 88888.00 2018-12-02 20:49:30.404 336 11484.52 101.91 56827.71 88888.00 2018-12-02 20:49:30.904 336 11484.57 101.96 56827.83 88888.00 2018-12-02 20:49:31.404 336 11484.56 101.90 56827.85 88888.00 2018-12-02 20:49:31.904 336 11484.48 101.89 56827.88 88888.00 2018-12-02 20:49:32.404 336 11484.54 101.95 56827.89 88888.00 2018-12-02 20:49:32.904 336 11484.50 101.95 56827.94 88888.00 2018-12-02 20:49:33.404 336 11484.52 101.99 56827.98 88888.00 2018-12-02 20:49:33.904 336 11484.62 102.04 56828.00 88888.00 2018-12-02 20:49:34.404 336 11484.56 102.04 56828.06 88888.00 2018-12-02 20:49:34.904 336 11484.57 102.05 56828.13 88888.00 2018-12-02 20:49:35.404 336 11484.62 102.06 56828.14 88888.00 2018-12-02 20:49:35.904 336 11484.55 102.03 56828.27 88888.00 2018-12-02 20:49:36.404 336 11484.57 102.04 56828.35 88888.00 2018-12-02 20:49:36.904 336 11484.66 102.06 56828.43 88888.00 2018-12-02 20:49:37.404 336 11484.62 102.05 56828.42 88888.00 2018-12-02 20:49:37.904 336 11484.64 102.09 56828.46 88888.00 2018-12-02 20:49:38.404 336 11484.66 102.08 56828.48 88888.00 2018-12-02 20:49:38.904 336 11484.63 102.04 56828.53 88888.00 2018-12-02 20:49:39.404 336 11484.63 102.09 56828.57 88888.00 2018-12-02 20:49:39.904 336 11484.69 102.08 56828.68 88888.00 2018-12-02 20:49:40.404 336 11484.64 102.06 56828.75 88888.00 2018-12-02 20:49:40.904 336 11484.63 102.09 56828.75 88888.00 2018-12-02 20:49:41.404 336 11484.71 102.10 56828.81 88888.00 2018-12-02 20:49:41.904 336 11484.69 102.10 56828.80 88888.00 2018-12-02 20:49:42.404 336 11484.71 102.12 56828.84 88888.00 2018-12-02 20:49:43.404 336 11484.76 102.12 56829.03 88888.00 2018-12-02 20:49:43.904 336 11484.83 102.17 56829.00 88888.00 2018-12-02 20:49:44.404 336 11484.83 102.09 56829.10 88888.00 2018-12-02 20:49:44.904 336 11484.72 102.12 56829.16 88888.00 2018-12-02 20:49:45.404 336 11484.77 102.18 56829.25 88888.00 2018-12-02 20:49:45.904 336 11484.90 102.11 56829.32 88888.00 2018-12-02 20:49:46.404 336 11484.85 102.12 56829.39 88888.00 2018-12-02 20:49:46.904 336 11484.87 102.17 56829.47 88888.00 2018-12-02 20:49:47.404 336 11484.84 102.15 56829.42 88888.00 2018-12-02 20:49:47.904 336 11484.77 102.10 56829.49 88888.00 2018-12-02 20:49:48.404 336 11484.86 102.13 56829.55 88888.00 2018-12-02 20:49:48.904 336 11484.86 102.12 56829.57 88888.00 2018-12-02 20:49:49.404 336 11484.75 102.09 56829.67 88888.00 2018-12-02 20:49:49.904 336 11484.77 102.12 56829.76 88888.00 2018-12-02 20:49:50.404 336 11484.75 102.12 56829.83 88888.00 2018-12-02 20:49:50.904 336 11484.70 102.09 56829.86 88888.00 2018-12-02 20:49:51.404 336 11484.80 102.13 56829.90 88888.00 2018-12-02 20:49:51.904 336 11484.80 102.15 56830.03 88888.00 2018-12-02 20:49:52.404 336 11484.73 102.16 56830.10 88888.00 2018-12-02 20:49:53.405 336 11484.80 102.11 56830.21 88888.00 2018-12-02 20:49:53.905 336 11484.78 102.15 56830.33 88888.00 2018-12-02 20:49:54.405 336 11484.85 102.22 56830.42 88888.00 2018-12-02 20:49:54.905 336 11484.83 102.15 56830.45 88888.00 2018-12-02 20:49:55.405 336 11484.75 102.12 56830.47 88888.00 2018-12-02 20:49:55.905 336 11484.78 102.16 56830.52 88888.00 2018-12-02 20:49:56.405 336 11484.77 102.09 56830.60 88888.00 2018-12-02 20:49:56.905 336 11484.75 102.09 56830.63 88888.00 2018-12-02 20:49:57.405 336 11484.77 102.09 56830.65 88888.00 2018-12-02 20:49:57.905 336 11484.65 102.03 56830.63 88888.00 2018-12-02 20:49:58.405 336 11484.61 102.11 56830.70 88888.00 2018-12-02 20:49:58.905 336 11484.66 102.12 56830.76 88888.00 2018-12-02 20:49:59.405 336 11484.66 102.08 56830.83 88888.00 2018-12-02 20:49:59.905 336 11484.63 102.10 56830.92 88888.00 2018-12-02 20:50:00.405 336 11484.69 102.11 56830.96 88888.00 2018-12-02 20:50:00.905 336 11484.66 102.16 56831.05 88888.00 2018-12-02 20:50:01.405 336 11484.66 102.16 56831.16 88888.00 2018-12-02 20:50:01.905 336 11484.73 102.19 56831.15 88888.00 2018-12-02 20:50:02.405 336 11484.66 102.18 56831.24 88888.00 2018-12-02 20:50:02.905 336 11484.62 102.19 56831.29 88888.00 2018-12-02 20:50:03.405 336 11484.66 102.17 56831.34 88888.00 2018-12-02 20:50:03.905 336 11484.63 102.13 56831.40 88888.00 2018-12-02 20:50:04.405 336 11484.63 102.15 56831.37 88888.00 2018-12-02 20:50:04.905 336 11484.64 102.15 56831.35 88888.00 2018-12-02 20:50:05.405 336 11484.52 102.09 56831.37 88888.00 2018-12-02 20:50:05.905 336 11484.48 102.09 56831.36 88888.00 2018-12-02 20:50:06.405 336 11484.51 102.05 56831.36 88888.00 2018-12-02 20:50:06.905 336 11484.44 102.06 56831.38 88888.00 2018-12-02 20:50:07.405 336 11484.47 102.05 56831.46 88888.00 2018-12-02 20:50:07.905 336 11484.52 102.03 56831.51 88888.00 2018-12-02 20:50:08.405 336 11484.48 102.04 56831.54 88888.00 2018-12-02 20:50:08.905 336 11484.50 102.06 56831.57 88888.00 2018-12-02 20:50:09.405 336 11484.51 102.09 56831.67 88888.00 2018-12-02 20:50:09.905 336 11484.45 102.08 56831.66 88888.00 2018-12-02 20:50:10.405 336 11484.49 102.17 56831.66 88888.00 2018-12-02 20:50:10.905 336 11484.64 102.19 56831.74 88888.00 2018-12-02 20:50:11.405 336 11484.56 102.19 56831.83 88888.00 2018-12-02 20:50:11.905 336 11484.55 102.20 56831.85 88888.00 2018-12-02 20:50:12.405 336 11484.64 102.13 56831.86 88888.00 2018-12-02 20:50:12.905 336 11484.59 102.12 56831.85 88888.00 2018-12-02 20:50:13.405 336 11484.55 102.15 56831.80 88888.00 2018-12-02 20:50:13.905 336 11484.52 102.11 56831.85 88888.00 2018-12-02 20:50:14.405 336 11484.50 102.06 56831.85 88888.00 2018-12-02 20:50:14.905 336 11484.50 102.06 56831.81 88888.00 2018-12-02 20:50:15.405 336 11484.54 102.02 56831.79 88888.00 2018-12-02 20:50:15.905 336 11484.51 102.00 56831.78 88888.00 2018-12-02 20:50:16.405 336 11484.54 102.05 56831.86 88888.00 2018-12-02 20:50:16.905 336 11484.50 102.05 56831.96 88888.00 2018-12-02 20:50:17.405 336 11484.43 102.05 56831.95 88888.00 2018-12-02 20:50:17.905 336 11484.49 102.10 56832.01 88888.00 2018-12-02 20:50:18.405 336 11484.55 102.08 56832.10 88888.00 2018-12-02 20:50:18.905 336 11484.43 102.00 56832.13 88888.00 2018-12-02 20:50:19.405 336 11484.49 102.05 56832.17 88888.00 2018-12-02 20:50:19.905 336 11484.51 102.09 56832.23 88888.00 2018-12-02 20:50:20.405 336 11484.44 102.09 56832.21 88888.00 2018-12-02 20:50:20.905 336 11484.51 102.17 56832.20 88888.00 2018-12-02 20:50:21.405 336 11484.57 102.16 56832.21 88888.00 2018-12-02 20:50:21.905 336 11484.47 102.12 56832.15 88888.00 2018-12-02 20:50:22.405 336 11484.48 102.11 56832.15 88888.00 2018-12-02 20:50:22.905 336 11484.49 102.08 56832.18 88888.00 2018-12-02 20:50:23.405 336 11484.38 102.06 56832.19 88888.00 2018-12-02 20:50:23.905 336 11484.38 102.04 56832.18 88888.00 2018-12-02 20:50:24.905 336 11484.37 101.97 56832.21 88888.00 2018-12-02 20:50:25.405 336 11484.42 101.97 56832.19 88888.00 2018-12-02 20:50:25.905 336 11484.37 101.92 56832.20 88888.00 2018-12-02 20:50:26.405 336 11484.30 101.99 56832.21 88888.00 2018-12-02 20:50:26.905 336 11484.34 102.03 56832.21 88888.00 2018-12-02 20:50:27.405 336 11484.30 101.99 56832.20 88888.00 2018-12-02 20:50:27.905 336 11484.29 102.02 56832.20 88888.00 2018-12-02 20:50:28.405 336 11484.38 102.04 56832.20 88888.00 2018-12-02 20:50:28.905 336 11484.36 102.04 56832.21 88888.00 2018-12-02 20:50:29.405 336 11484.31 102.06 56832.17 88888.00 2018-12-02 20:50:29.905 336 11484.44 102.06 56832.12 88888.00 2018-12-02 20:50:30.405 336 11484.41 101.98 56832.14 88888.00 2018-12-02 20:50:30.905 336 11484.30 101.95 56832.10 88888.00 2018-12-02 20:50:31.405 336 11484.30 101.89 56832.11 88888.00 2018-12-02 20:50:31.905 336 11484.29 101.84 56832.04 88888.00 2018-12-02 20:50:32.405 336 11484.27 101.83 56832.00 88888.00 2018-12-02 20:50:32.905 336 11484.27 101.83 56831.95 88888.00 2018-12-02 20:50:33.405 336 11484.22 101.81 56831.99 88888.00 2018-12-02 20:50:33.905 336 11484.17 101.81 56832.00 88888.00 2018-12-02 20:50:34.905 336 11484.13 101.78 56831.96 88888.00 2018-12-02 20:50:35.405 336 11484.10 101.83 56831.99 88888.00 2018-12-02 20:50:35.905 336 11484.16 101.84 56832.02 88888.00 2018-12-02 20:50:36.405 336 11484.10 101.88 56832.01 88888.00 2018-12-02 20:50:36.905 336 11484.08 101.91 56832.01 88888.00 2018-12-02 20:50:37.405 336 11484.17 101.85 56832.01 88888.00 2018-12-02 20:50:37.905 336 11484.10 101.70 56831.99 88888.00 2018-12-02 20:50:38.405 336 11484.06 101.72 56832.04 88888.00 2018-12-02 20:50:38.905 336 11484.10 101.77 56832.01 88888.00 2018-12-02 20:50:39.405 336 11484.06 101.75 56831.96 88888.00 2018-12-02 20:50:39.905 336 11484.02 101.74 56831.93 88888.00 2018-12-02 20:50:40.405 336 11484.02 101.71 56831.93 88888.00 2018-12-02 20:50:40.905 336 11484.01 101.61 56831.95 88888.00 2018-12-02 20:50:41.405 336 11483.96 101.62 56831.94 88888.00 2018-12-02 20:50:41.905 336 11483.95 101.57 56831.92 88888.00 2018-12-02 20:50:42.905 336 11483.82 101.59 56831.88 88888.00 2018-12-02 20:50:43.405 336 11483.85 101.58 56831.87 88888.00 2018-12-02 20:50:43.905 336 11483.80 101.55 56831.91 88888.00 2018-12-02 20:50:44.405 336 11483.78 101.57 56831.96 88888.00 2018-12-02 20:50:44.905 336 11483.81 101.57 56831.94 88888.00 2018-12-02 20:50:45.405 336 11483.75 101.52 56831.96 88888.00 2018-12-02 20:50:45.905 336 11483.77 101.50 56831.91 88888.00 2018-12-02 20:50:46.405 336 11483.77 101.50 56831.91 88888.00 2018-12-02 20:50:46.905 336 11483.68 101.44 56831.88 88888.00 2018-12-02 20:50:47.405 336 11483.64 101.45 56831.87 88888.00 2018-12-02 20:50:47.905 336 11483.68 101.43 56831.85 88888.00 2018-12-02 20:50:48.405 336 11483.62 101.40 56831.80 88888.00 2018-12-02 20:50:48.905 336 11483.57 101.35 56831.76 88888.00 2018-12-02 20:50:49.405 336 11483.57 101.36 56831.78 88888.00 2018-12-02 20:50:49.905 336 11483.44 101.35 56831.78 88888.00 2018-12-02 20:50:50.405 336 11483.44 101.35 56831.76 88888.00 2018-12-02 20:50:50.905 336 11483.45 101.30 56831.74 88888.00 2018-12-02 20:50:51.405 336 11483.36 101.27 56831.70 88888.00 2018-12-02 20:50:51.905 336 11483.33 101.28 56831.75 88888.00 2018-12-02 20:50:52.405 336 11483.34 101.24 56831.78 88888.00 2018-12-02 20:50:52.905 336 11483.23 101.20 56831.75 88888.00 2018-12-02 20:50:53.405 336 11483.22 101.22 56831.73 88888.00 2018-12-02 20:50:53.905 336 11483.25 101.22 56831.69 88888.00 2018-12-02 20:50:54.405 336 11483.16 101.21 56831.67 88888.00 2018-12-02 20:50:54.905 336 11483.11 101.20 56831.60 88888.00 2018-12-02 20:50:55.405 336 11483.13 101.18 56831.62 88888.00 2018-12-02 20:50:55.905 336 11483.06 101.15 56831.64 88888.00 2018-12-02 20:50:56.405 336 11483.09 101.15 56831.61 88888.00 2018-12-02 20:50:56.905 336 11483.06 101.16 56831.54 88888.00 2018-12-02 20:50:57.405 336 11482.91 101.17 56831.53 88888.00 2018-12-02 20:50:57.905 336 11482.96 101.15 56831.50 88888.00 2018-12-02 20:50:58.405 336 11482.91 101.06 56831.53 88888.00 2018-12-02 20:50:58.905 336 11482.84 101.04 56831.51 88888.00 2018-12-02 20:50:59.405 336 11482.85 101.04 56831.46 88888.00 2018-12-02 20:50:59.905 336 11482.77 100.98 56831.47 88888.00 2018-12-02 20:51:00.405 336 11482.70 100.98 56831.41 88888.00 2018-12-02 20:51:00.905 336 11482.68 101.02 56831.46 88888.00 2018-12-02 20:51:01.405 336 11482.59 100.96 56831.43 88888.00 2018-12-02 20:51:01.905 336 11482.61 100.94 56831.36 88888.00 2018-12-02 20:51:02.405 336 11482.62 100.98 56831.34 88888.00 2018-12-02 20:51:02.905 336 11482.61 100.96 56831.33 88888.00 2018-12-02 20:51:03.405 336 11482.60 100.97 56831.35 88888.00 2018-12-02 20:51:03.905 336 11482.63 100.96 56831.33 88888.00 2018-12-02 20:51:04.405 336 11482.61 100.90 56831.33 88888.00 2018-12-02 20:51:04.905 336 11482.53 100.91 56831.27 88888.00 2018-12-02 20:51:05.405 336 11482.56 100.90 56831.29 88888.00 2018-12-02 20:51:06.405 336 11482.42 100.88 56831.16 88888.00 2018-12-02 20:51:06.905 336 11482.45 100.83 56831.09 88888.00 2018-12-02 20:51:07.405 336 11482.38 100.81 56831.03 88888.00 2018-12-02 20:51:07.905 336 11482.41 100.83 56830.99 88888.00 2018-12-02 20:51:08.405 336 11482.38 100.82 56830.96 88888.00 2018-12-02 20:51:08.905 336 11482.32 100.81 56830.93 88888.00 2018-12-02 20:51:09.405 336 11482.35 100.83 56830.91 88888.00 2018-12-02 20:51:09.905 336 11482.36 100.82 56830.83 88888.00 2018-12-02 20:51:10.405 336 11482.28 100.76 56830.80 88888.00 2018-12-02 20:51:10.905 336 11482.26 100.79 56830.71 88888.00 2018-12-02 20:51:11.405 336 11482.33 100.79 56830.64 88888.00 2018-12-02 20:51:11.905 336 11482.28 100.76 56830.63 88888.00 2018-12-02 20:51:12.405 336 11482.25 100.77 56830.64 88888.00 2018-12-02 20:51:12.905 336 11482.29 100.77 56830.58 88888.00 2018-12-02 20:51:13.405 336 11482.23 100.70 56830.48 88888.00 2018-12-02 20:51:13.905 336 11482.26 100.73 56830.42 88888.00 2018-12-02 20:51:14.405 336 11482.27 100.68 56830.39 88888.00 2018-12-02 20:51:14.905 336 11482.15 100.66 56830.29 88888.00 2018-12-02 20:51:15.405 336 11482.16 100.69 56830.18 88888.00 2018-12-02 20:51:15.905 336 11482.18 100.60 56830.08 88888.00 2018-12-02 20:51:16.405 336 11482.16 100.60 56830.10 88888.00 2018-12-02 20:51:16.905 336 11482.16 100.59 56829.96 88888.00 2018-12-02 20:51:17.405 336 11482.11 100.52 56829.82 88888.00 2018-12-02 20:51:17.905 336 11482.04 100.52 56829.75 88888.00 2018-12-02 20:51:18.405 336 11482.01 100.52 56829.61 88888.00 2018-12-02 20:51:18.905 336 11482.02 100.49 56829.56 88888.00 2018-12-02 20:51:19.405 336 11481.97 100.50 56829.50 88888.00 2018-12-02 20:51:19.905 336 11482.04 100.46 56829.43 88888.00 2018-12-02 20:51:20.405 336 11482.11 100.46 56829.29 88888.00 2018-12-02 20:51:20.905 336 11482.06 100.42 56829.28 88888.00 2018-12-02 20:51:21.405 336 11482.06 100.43 56829.22 88888.00 2018-12-02 20:51:21.905 336 11482.02 100.36 56829.05 88888.00 2018-12-02 20:51:22.405 336 11481.93 100.34 56828.88 88888.00 2018-12-02 20:51:22.905 336 11481.95 100.27 56828.83 88888.00 2018-12-02 20:51:23.405 336 11481.95 100.22 56828.68 88888.00 2018-12-02 20:51:23.905 336 11481.87 100.25 56828.58 88888.00 2018-12-02 20:51:24.405 336 11481.92 100.23 56828.51 88888.00 2018-12-02 20:51:24.905 336 11481.88 100.15 56828.40 88888.00 2018-12-02 20:51:25.405 336 11481.86 100.15 56828.26 88888.00 2018-12-02 20:51:25.905 336 11481.91 100.18 56828.16 88888.00 2018-12-02 20:51:26.405 336 11481.81 100.16 56828.07 88888.00 2018-12-02 20:51:26.905 336 11481.76 100.12 56827.91 88888.00 2018-12-02 20:51:27.405 336 11481.80 100.05 56827.78 88888.00 2018-12-02 20:51:27.905 336 11481.74 99.95 56827.68 88888.00 2018-12-02 20:51:28.405 336 11481.77 99.99 56827.58 88888.00 2018-12-02 20:51:28.905 336 11481.80 100.00 56827.50 88888.00 2018-12-02 20:51:29.405 336 11481.76 99.98 56827.44 88888.00 2018-12-02 20:51:29.905 336 11481.65 99.93 56827.36 88888.00 2018-12-02 20:51:30.405 336 11481.64 99.92 56827.24 88888.00 2018-12-02 20:51:30.905 336 11481.62 99.84 56827.12 88888.00 2018-12-02 20:51:31.405 336 11481.59 99.85 56827.03 88888.00 2018-12-02 20:51:31.905 336 11481.58 99.82 56826.95 88888.00 2018-12-02 20:51:32.405 336 11481.51 99.87 56826.82 88888.00 2018-12-02 20:51:32.905 336 11481.49 99.81 56826.73 88888.00 2018-12-02 20:51:33.405 336 11481.52 99.71 56826.69 88888.00 2018-12-02 20:51:33.905 336 11481.46 99.64 56826.61 88888.00 2018-12-02 20:51:34.405 336 11481.48 99.60 56826.54 88888.00 2018-12-02 20:51:34.905 336 11481.46 99.58 56826.49 88888.00 2018-12-02 20:51:35.405 336 11481.44 99.55 56826.39 88888.00 2018-12-02 20:51:35.905 336 11481.41 99.57 56826.29 88888.00 2018-12-02 20:51:36.405 336 11481.45 99.54 56826.17 88888.00 2018-12-02 20:51:36.905 336 11481.32 99.53 56826.08 88888.00 2018-12-02 20:51:37.405 336 11481.34 99.51 56826.05 88888.00 2018-12-02 20:51:37.905 336 11481.42 99.58 56825.97 88888.00 2018-12-02 20:51:38.405 336 11481.36 99.48 56825.90 88888.00 2018-12-02 20:51:38.905 336 11481.32 99.45 56825.90 88888.00 2018-12-02 20:51:39.405 336 11481.30 99.40 56825.84 88888.00 2018-12-02 20:51:39.905 336 11481.27 99.43 56825.75 88888.00 2018-12-02 20:51:40.405 336 11481.29 99.50 56825.81 88888.00 2018-12-02 20:51:40.905 336 11481.27 99.46 56825.81 88888.00 2018-12-02 20:51:41.405 336 11481.24 99.46 56825.71 88888.00 2018-12-02 20:51:41.905 336 11481.28 99.40 56825.69 88888.00 2018-12-02 20:51:42.405 336 11481.25 99.37 56825.70 88888.00 2018-12-02 20:51:42.905 336 11481.17 99.36 56825.69 88888.00 2018-12-02 20:51:43.405 336 11481.18 99.31 56825.62 88888.00 2018-12-02 20:51:43.905 336 11481.20 99.28 56825.56 88888.00 2018-12-02 20:51:44.405 336 11481.10 99.30 56825.53 88888.00 2018-12-02 20:51:44.905 336 11481.11 99.31 56825.49 88888.00 2018-12-02 20:51:45.405 336 11481.11 99.27 56825.40 88888.00 2018-12-02 20:51:45.905 336 11481.13 99.25 56825.37 88888.00 2018-12-02 20:51:46.405 336 11481.16 99.28 56825.41 88888.00 2018-12-02 20:51:46.905 336 11481.10 99.32 56825.44 88888.00 2018-12-02 20:51:47.905 336 11481.13 99.27 56825.40 88888.00 2018-12-02 20:51:48.405 336 11481.07 99.27 56825.39 88888.00 2018-12-02 20:51:48.905 336 11481.01 99.25 56825.35 88888.00 2018-12-02 20:51:49.405 336 11481.07 99.18 56825.34 88888.00 2018-12-02 20:51:49.905 336 11481.01 99.20 56825.38 88888.00 2018-12-02 20:51:50.405 336 11480.94 99.25 56825.40 88888.00 2018-12-02 20:51:50.905 336 11481.06 99.25 56825.37 88888.00 2018-12-02 20:51:51.405 336 11481.04 99.28 56825.37 88888.00 2018-12-02 20:51:51.905 336 11481.01 99.28 56825.37 88888.00 2018-12-02 20:51:52.405 336 11481.07 99.21 56825.28 88888.00 2018-12-02 20:51:52.905 336 11481.00 99.25 56825.21 88888.00 2018-12-02 20:51:53.405 336 11481.02 99.26 56825.21 88888.00 2018-12-02 20:51:53.905 336 11481.08 99.27 56825.24 88888.00 2018-12-02 20:51:54.405 336 11480.97 99.27 56825.22 88888.00 2018-12-02 20:51:54.905 336 11480.98 99.25 56825.24 88888.00 2018-12-02 20:51:55.405 336 11481.04 99.28 56825.24 88888.00 2018-12-02 20:51:55.905 336 11480.94 99.31 56825.19 88888.00 2018-12-02 20:51:56.405 336 11480.98 99.36 56825.13 88888.00 2018-12-02 20:51:56.905 336 11481.03 99.36 56825.11 88888.00 2018-12-02 20:51:57.906 336 11480.93 99.36 56825.02 88888.00 2018-12-02 20:51:58.406 336 11480.95 99.37 56824.98 88888.00 2018-12-02 20:51:58.906 336 11480.91 99.28 56824.99 88888.00 2018-12-02 20:51:59.406 336 11480.90 99.31 56824.99 88888.00 2018-12-02 20:51:59.906 336 11480.94 99.36 56824.93 88888.00 2018-12-02 20:52:00.406 336 11480.88 99.36 56824.83 88888.00 2018-12-02 20:52:00.906 336 11480.88 99.37 56824.74 88888.00 2018-12-02 20:52:01.406 336 11480.90 99.36 56824.69 88888.00 2018-12-02 20:52:01.906 336 11480.84 99.36 56824.67 88888.00 2018-12-02 20:52:02.406 336 11480.83 99.45 56824.60 88888.00 2018-12-02 20:52:02.906 336 11480.82 99.37 56824.60 88888.00 2018-12-02 20:52:03.406 336 11480.80 99.38 56824.51 88888.00 2018-12-02 20:52:03.906 336 11480.87 99.39 56824.45 88888.00 2018-12-02 20:52:04.406 336 11480.83 99.32 56824.34 88888.00 2018-12-02 20:52:04.906 336 11480.82 99.30 56824.28 88888.00 2018-12-02 20:52:05.406 336 11480.88 99.32 56824.24 88888.00 2018-12-02 20:52:05.906 336 11480.81 99.33 56824.17 88888.00 2018-12-02 20:52:06.406 336 11480.84 99.38 56824.11 88888.00 2018-12-02 20:52:06.906 336 11480.90 99.43 56824.11 88888.00 2018-12-02 20:52:07.406 336 11480.83 99.44 56824.04 88888.00 2018-12-02 20:52:07.906 336 11480.80 99.40 56823.91 88888.00 2018-12-02 20:52:08.406 336 11480.82 99.36 56823.78 88888.00 2018-12-02 20:52:08.906 336 11480.82 99.36 56823.72 88888.00 2018-12-02 20:52:09.406 336 11480.86 99.36 56823.71 88888.00 2018-12-02 20:52:09.906 336 11480.87 99.38 56823.64 88888.00 2018-12-02 20:52:10.406 336 11480.84 99.33 56823.58 88888.00 2018-12-02 20:52:10.906 336 11480.80 99.34 56823.47 88888.00 2018-12-02 20:52:11.406 336 11480.82 99.34 56823.46 88888.00 2018-12-02 20:52:11.906 336 11480.77 99.30 56823.38 88888.00 2018-12-02 20:52:12.406 336 11480.80 99.34 56823.28 88888.00 2018-12-02 20:52:12.906 336 11480.87 99.39 56823.21 88888.00 2018-12-02 20:52:13.406 336 11480.82 99.30 56823.15 88888.00 2018-12-02 20:52:13.906 336 11480.80 99.28 56823.06 88888.00 2018-12-02 20:52:14.406 336 11480.88 99.33 56822.95 88888.00 2018-12-02 20:52:14.906 336 11480.83 99.33 56822.86 88888.00 2018-12-02 20:52:15.406 336 11480.83 99.32 56822.80 88888.00 2018-12-02 20:52:15.906 336 11480.88 99.26 56822.69 88888.00 2018-12-02 20:52:16.406 336 11480.83 99.24 56822.64 88888.00 2018-12-02 20:52:16.906 336 11480.82 99.30 56822.61 88888.00 2018-12-02 20:52:17.406 336 11480.84 99.32 56822.52 88888.00 2018-12-02 20:52:17.906 336 11480.82 99.28 56822.43 88888.00 2018-12-02 20:52:18.406 336 11480.84 99.27 56822.37 88888.00 2018-12-02 20:52:18.906 336 11480.91 99.30 56822.24 88888.00 2018-12-02 20:52:19.406 336 11480.87 99.34 56822.12 88888.00 2018-12-02 20:52:19.906 336 11480.86 99.30 56822.05 88888.00 2018-12-02 20:52:20.406 336 11480.93 99.25 56822.03 88888.00 2018-12-02 20:52:20.906 336 11480.88 99.23 56821.91 88888.00 2018-12-02 20:52:21.406 336 11480.87 99.20 56821.79 88888.00 2018-12-02 20:52:21.906 336 11480.90 99.19 56821.71 88888.00 2018-12-02 20:52:22.406 336 11480.89 99.19 56821.62 88888.00 2018-12-02 20:52:22.906 336 11480.86 99.21 56821.56 88888.00 2018-12-02 20:52:23.406 336 11480.89 99.21 56821.52 88888.00 2018-12-02 20:52:23.906 336 11480.89 99.24 56821.39 88888.00 2018-12-02 20:52:24.406 336 11480.87 99.25 56821.29 88888.00 2018-12-02 20:52:24.906 336 11480.93 99.18 56821.23 88888.00 2018-12-02 20:52:25.406 336 11480.84 99.17 56821.10 88888.00 2018-12-02 20:52:25.906 336 11480.88 99.12 56821.00 88888.00 2018-12-02 20:52:26.406 336 11480.94 99.12 56820.89 88888.00 2018-12-02 20:52:26.906 336 11480.91 99.18 56820.78 88888.00 2018-12-02 20:52:27.406 336 11480.96 99.18 56820.74 88888.00 2018-12-02 20:52:27.906 336 11480.94 99.12 56820.71 88888.00 2018-12-02 20:52:28.406 336 11480.89 99.11 56820.64 88888.00 2018-12-02 20:52:29.406 336 11480.96 99.16 56820.52 88888.00 2018-12-02 20:52:29.906 336 11480.96 99.11 56820.43 88888.00 2018-12-02 20:52:30.406 336 11481.01 99.09 56820.32 88888.00 2018-12-02 20:52:30.906 336 11481.01 99.09 56820.25 88888.00 2018-12-02 20:52:31.406 336 11480.97 99.03 56820.23 88888.00 2018-12-02 20:52:31.906 336 11481.10 99.00 56820.20 88888.00 2018-12-02 20:52:32.406 336 11481.15 99.04 56820.10 88888.00 2018-12-02 20:52:32.906 336 11481.08 99.10 56820.00 88888.00 2018-12-02 20:52:33.406 336 11481.09 99.12 56819.93 88888.00 2018-12-02 20:52:33.906 336 11481.09 99.05 56819.85 88888.00 2018-12-02 20:52:34.406 336 11481.06 99.02 56819.76 88888.00 2018-12-02 20:52:34.906 336 11481.15 99.03 56819.70 88888.00 2018-12-02 20:52:35.406 336 11481.17 99.00 56819.70 88888.00 2018-12-02 20:52:35.906 336 11481.16 99.04 56819.72 88888.00 2018-12-02 20:52:36.406 336 11481.22 99.10 56819.67 88888.00 2018-12-02 20:52:36.906 336 11481.17 99.00 56819.63 88888.00 2018-12-02 20:52:37.406 336 11481.17 99.04 56819.59 88888.00 2018-12-02 20:52:37.906 336 11481.30 99.10 56819.60 88888.00 2018-12-02 20:52:38.406 336 11481.25 99.09 56819.56 88888.00 2018-12-02 20:52:39.406 336 11481.31 99.09 56819.41 88888.00 2018-12-02 20:52:39.906 336 11481.31 99.09 56819.38 88888.00 2018-12-02 20:52:40.406 336 11481.28 99.12 56819.37 88888.00 2018-12-02 20:52:40.906 336 11481.35 99.16 56819.36 88888.00 2018-12-02 20:52:41.406 336 11481.30 99.10 56819.34 88888.00 2018-12-02 20:52:41.906 336 11481.31 99.07 56819.31 88888.00 2018-12-02 20:52:42.406 336 11481.36 99.07 56819.17 88888.00 2018-12-02 20:52:42.906 336 11481.31 99.07 56819.16 88888.00 2018-12-02 20:52:43.406 336 11481.34 99.13 56819.12 88888.00 2018-12-02 20:52:43.906 336 11481.36 99.14 56819.14 88888.00 2018-12-02 20:52:44.406 336 11481.31 99.09 56819.11 88888.00 2018-12-02 20:52:44.906 336 11481.37 99.10 56819.20 88888.00 2018-12-02 20:52:45.406 336 11481.43 99.11 56819.14 88888.00 2018-12-02 20:52:45.906 336 11481.43 99.11 56819.10 88888.00 2018-12-02 20:52:46.406 336 11481.53 99.13 56819.14 88888.00 2018-12-02 20:52:46.906 336 11481.58 99.14 56819.15 88888.00 2018-12-02 20:52:47.406 336 11481.57 99.13 56819.10 88888.00 2018-12-02 20:52:47.906 336 11481.57 99.17 56819.05 88888.00 2018-12-02 20:52:48.406 336 11481.63 99.17 56819.06 88888.00 2018-12-02 20:52:48.906 336 11481.65 99.23 56819.10 88888.00 2018-12-02 20:52:49.406 336 11481.74 99.27 56819.15 88888.00 2018-12-02 20:52:49.906 336 11481.77 99.27 56819.15 88888.00 2018-12-02 20:52:50.406 336 11481.67 99.25 56819.10 88888.00 2018-12-02 20:52:50.906 336 11481.71 99.30 56819.10 88888.00 2018-12-02 20:52:51.406 336 11481.78 99.33 56819.15 88888.00 2018-12-02 20:52:51.906 336 11481.77 99.37 56819.23 88888.00 2018-12-02 20:52:52.406 336 11481.86 99.44 56819.31 88888.00 2018-12-02 20:52:52.906 336 11481.86 99.34 56819.27 88888.00 2018-12-02 20:52:53.406 336 11481.87 99.28 56819.24 88888.00 2018-12-02 20:52:53.906 336 11481.94 99.31 56819.25 88888.00 2018-12-02 20:52:54.406 336 11481.97 99.36 56819.29 88888.00 2018-12-02 20:52:54.906 336 11481.94 99.36 56819.30 88888.00 2018-12-02 20:52:55.406 336 11482.02 99.38 56819.38 88888.00 2018-12-02 20:52:55.906 336 11482.05 99.38 56819.42 88888.00 2018-12-02 20:52:56.406 336 11481.99 99.40 56819.44 88888.00 2018-12-02 20:52:56.906 336 11482.05 99.39 56819.48 88888.00 2018-12-02 20:52:57.406 336 11482.07 99.34 56819.46 88888.00 2018-12-02 20:52:57.906 336 11482.06 99.37 56819.50 88888.00 2018-12-02 20:52:58.906 336 11482.13 99.38 56819.44 88888.00 2018-12-02 20:52:59.406 336 11482.15 99.39 56819.46 88888.00 2018-12-02 20:52:59.906 336 11482.20 99.38 56819.46 88888.00 2018-12-02 20:53:00.406 336 11482.18 99.38 56819.48 88888.00 2018-12-02 20:53:00.906 336 11482.14 99.37 56819.56 88888.00 2018-12-02 20:53:01.406 336 11482.18 99.36 56819.56 88888.00 2018-12-02 20:53:01.906 336 11482.12 99.40 56819.54 88888.00 2018-12-02 20:53:02.406 336 11482.09 99.43 56819.53 88888.00 2018-12-02 20:53:02.906 336 11482.22 99.45 56819.60 88888.00 2018-12-02 20:53:03.406 336 11482.21 99.41 56819.62 88888.00 2018-12-02 20:53:03.906 336 11482.20 99.41 56819.60 88888.00 2018-12-02 20:53:04.406 336 11482.29 99.39 56819.62 88888.00 2018-12-02 20:53:04.906 336 11482.32 99.34 56819.65 88888.00 2018-12-02 20:53:05.406 336 11482.30 99.34 56819.68 88888.00 2018-12-02 20:53:05.906 336 11482.35 99.37 56819.66 88888.00 2018-12-02 20:53:06.406 336 11482.32 99.39 56819.65 88888.00 2018-12-02 20:53:06.906 336 11482.27 99.38 56819.70 88888.00 2018-12-02 20:53:07.406 336 11482.35 99.39 56819.70 88888.00 2018-12-02 20:53:07.906 336 11482.32 99.36 56819.72 88888.00 2018-12-02 20:53:08.906 336 11482.28 99.32 56819.69 88888.00 2018-12-02 20:53:09.406 336 11482.28 99.30 56819.67 88888.00 2018-12-02 20:53:09.906 336 11482.29 99.31 56819.61 88888.00 2018-12-02 20:53:10.906 336 11482.26 99.30 56819.54 88888.00 2018-12-02 20:53:11.906 336 11482.26 99.23 56819.47 88888.00 2018-12-02 20:53:12.406 336 11482.20 99.13 56819.42 88888.00 2018-12-02 20:53:12.906 336 11482.19 99.12 56819.43 88888.00 2018-12-02 20:53:13.406 336 11482.27 99.13 56819.40 88888.00 2018-12-02 20:53:13.906 336 11482.21 99.12 56819.37 88888.00 2018-12-02 20:53:14.406 336 11482.23 99.11 56819.31 88888.00 2018-12-02 20:53:14.906 336 11482.26 99.10 56819.33 88888.00 2018-12-02 20:53:15.406 336 11482.23 99.06 56819.31 88888.00 2018-12-02 20:53:15.906 336 11482.18 99.10 56819.34 88888.00 2018-12-02 20:53:16.406 336 11482.26 99.07 56819.35 88888.00 2018-12-02 20:53:16.906 336 11482.25 99.02 56819.33 88888.00 2018-12-02 20:53:17.406 336 11482.22 98.98 56819.31 88888.00 2018-12-02 20:53:17.906 336 11482.23 98.97 56819.29 88888.00 2018-12-02 20:53:18.406 336 11482.16 98.96 56819.28 88888.00 2018-12-02 20:53:18.906 336 11482.21 98.98 56819.29 88888.00 2018-12-02 20:53:19.406 336 11482.25 98.99 56819.23 88888.00 2018-12-02 20:53:19.906 336 11482.21 98.98 56819.25 88888.00 2018-12-02 20:53:20.406 336 11482.23 98.91 56819.20 88888.00 2018-12-02 20:53:20.906 336 11482.25 98.94 56819.17 88888.00 2018-12-02 20:53:21.406 336 11482.20 98.85 56819.23 88888.00 2018-12-02 20:53:21.906 336 11482.20 98.80 56819.20 88888.00 2018-12-02 20:53:22.406 336 11482.20 98.80 56819.15 88888.00 2018-12-02 20:53:22.906 336 11482.16 98.77 56819.14 88888.00 2018-12-02 20:53:23.406 336 11482.20 98.78 56819.10 88888.00 2018-12-02 20:53:23.906 336 11482.14 98.76 56819.05 88888.00 2018-12-02 20:53:24.406 336 11482.11 98.69 56818.96 88888.00 2018-12-02 20:53:24.906 336 11482.22 98.65 56818.96 88888.00 2018-12-02 20:53:25.406 336 11482.20 98.62 56819.02 88888.00 2018-12-02 20:53:25.906 336 11482.12 98.66 56819.02 88888.00 2018-12-02 20:53:26.406 336 11482.21 98.69 56818.93 88888.00 2018-12-02 20:53:26.906 336 11482.15 98.69 56818.86 88888.00 2018-12-02 20:53:27.406 336 11482.12 98.68 56818.84 88888.00 2018-12-02 20:53:27.906 336 11482.15 98.62 56818.86 88888.00 2018-12-02 20:53:28.406 336 11482.18 98.52 56818.85 88888.00 2018-12-02 20:53:28.906 336 11482.18 98.52 56818.83 88888.00 2018-12-02 20:53:29.406 336 11482.22 98.48 56818.78 88888.00 2018-12-02 20:53:29.906 336 11482.20 98.44 56818.75 88888.00 2018-12-02 20:53:30.406 336 11482.18 98.41 56818.72 88888.00 2018-12-02 20:53:30.906 336 11482.23 98.37 56818.61 88888.00 2018-12-02 20:53:31.406 336 11482.22 98.34 56818.52 88888.00 2018-12-02 20:53:31.906 336 11482.23 98.32 56818.45 88888.00 2018-12-02 20:53:32.406 336 11482.28 98.30 56818.41 88888.00 2018-12-02 20:53:32.906 336 11482.23 98.24 56818.39 88888.00 2018-12-02 20:53:33.406 336 11482.22 98.25 56818.37 88888.00 2018-12-02 20:53:33.906 336 11482.27 98.26 56818.32 88888.00 2018-12-02 20:53:34.406 336 11482.25 98.32 56818.25 88888.00 2018-12-02 20:53:34.906 336 11482.25 98.25 56818.26 88888.00 2018-12-02 20:53:35.406 336 11482.26 98.22 56818.25 88888.00 2018-12-02 20:53:35.906 336 11482.16 98.16 56818.28 88888.00 2018-12-02 20:53:36.406 336 11482.19 98.19 56818.27 88888.00 2018-12-02 20:53:36.906 336 11482.32 98.16 56818.16 88888.00 2018-12-02 20:53:37.406 336 11482.22 98.14 56818.09 88888.00 2018-12-02 20:53:37.906 336 11482.26 98.09 56818.08 88888.00 2018-12-02 20:53:38.406 336 11482.27 98.09 56818.14 88888.00 2018-12-02 20:53:38.906 336 11482.21 98.09 56818.12 88888.00 2018-12-02 20:53:39.406 336 11482.30 98.07 56818.01 88888.00 2018-12-02 20:53:39.906 336 11482.34 98.14 56817.98 88888.00 2018-12-02 20:53:40.406 336 11482.27 98.17 56817.96 88888.00 2018-12-02 20:53:40.906 336 11482.29 98.16 56818.00 88888.00 2018-12-02 20:53:41.406 336 11482.26 98.05 56817.99 88888.00 2018-12-02 20:53:42.406 336 11482.33 98.05 56817.93 88888.00 2018-12-02 20:53:42.906 336 11482.35 98.09 56817.86 88888.00 2018-12-02 20:53:43.406 336 11482.28 98.11 56817.82 88888.00 2018-12-02 20:53:43.906 336 11482.32 98.14 56817.84 88888.00 2018-12-02 20:53:44.406 336 11482.34 98.11 56817.81 88888.00 2018-12-02 20:53:44.906 336 11482.29 98.03 56817.69 88888.00 2018-12-02 20:53:45.406 336 11482.38 97.95 56817.63 88888.00 2018-12-02 20:53:45.906 336 11482.42 97.90 56817.63 88888.00 2018-12-02 20:53:46.406 336 11482.33 97.90 56817.60 88888.00 2018-12-02 20:53:46.906 336 11482.40 97.94 56817.57 88888.00 2018-12-02 20:53:47.406 336 11482.35 97.91 56817.54 88888.00 2018-12-02 20:53:47.906 336 11482.28 97.95 56817.57 88888.00 2018-12-02 20:53:48.406 336 11482.38 98.01 56817.57 88888.00 2018-12-02 20:53:48.906 336 11482.36 97.95 56817.48 88888.00 2018-12-02 20:53:49.406 336 11482.30 97.92 56817.44 88888.00 2018-12-02 20:53:49.906 336 11482.40 97.91 56817.41 88888.00 2018-12-02 20:53:50.406 336 11482.38 97.90 56817.48 88888.00 2018-12-02 20:53:50.906 336 11482.36 97.95 56817.50 88888.00 2018-12-02 20:53:51.406 336 11482.41 97.85 56817.48 88888.00 2018-12-02 20:53:51.906 336 11482.39 97.82 56817.45 88888.00 2018-12-02 20:53:52.406 336 11482.29 97.87 56817.43 88888.00 2018-12-02 20:53:52.906 336 11482.38 97.83 56817.41 88888.00 2018-12-02 20:53:53.406 336 11482.39 97.78 56817.38 88888.00 2018-12-02 20:53:53.906 336 11482.38 97.81 56817.41 88888.00 2018-12-02 20:53:54.406 336 11482.43 97.80 56817.43 88888.00 2018-12-02 20:53:54.906 336 11482.41 97.71 56817.32 88888.00 2018-12-02 20:53:55.406 336 11482.36 97.75 56817.26 88888.00 2018-12-02 20:53:55.906 336 11482.40 97.77 56817.26 88888.00 2018-12-02 20:53:56.406 336 11482.34 97.75 56817.28 88888.00 2018-12-02 20:53:56.906 336 11482.38 97.73 56817.22 88888.00 2018-12-02 20:53:57.407 336 11482.41 97.70 56817.21 88888.00 2018-12-02 20:53:57.907 336 11482.30 97.70 56817.19 88888.00 2018-12-02 20:53:58.407 336 11482.36 97.71 56817.18 88888.00 2018-12-02 20:53:58.907 336 11482.43 97.68 56817.22 88888.00 2018-12-02 20:53:59.407 336 11482.34 97.69 56817.18 88888.00 2018-12-02 20:53:59.907 336 11482.34 97.71 56817.18 88888.00 2018-12-02 20:54:00.407 336 11482.36 97.68 56817.15 88888.00 2018-12-02 20:54:00.907 336 11482.27 97.69 56817.10 88888.00 2018-12-02 20:54:01.407 336 11482.33 97.73 56817.12 88888.00 2018-12-02 20:54:01.907 336 11482.33 97.68 56817.15 88888.00 2018-12-02 20:54:02.407 336 11482.26 97.63 56817.09 88888.00 2018-12-02 20:54:02.907 336 11482.28 97.64 56817.05 88888.00 2018-12-02 20:54:03.407 336 11482.36 97.58 56817.06 88888.00 2018-12-02 20:54:03.907 336 11482.33 97.54 56817.03 88888.00 2018-12-02 20:54:04.407 336 11482.35 97.54 56816.97 88888.00 2018-12-02 20:54:04.907 336 11482.34 97.53 56816.97 88888.00 2018-12-02 20:54:05.407 336 11482.27 97.53 56816.99 88888.00 2018-12-02 20:54:05.907 336 11482.33 97.48 56816.94 88888.00 2018-12-02 20:54:06.407 336 11482.29 97.43 56816.91 88888.00 2018-12-02 20:54:06.907 336 11482.23 97.43 56816.91 88888.00 2018-12-02 20:54:07.407 336 11482.28 97.48 56816.89 88888.00 2018-12-02 20:54:07.907 336 11482.23 97.43 56816.90 88888.00 2018-12-02 20:54:08.407 336 11482.16 97.42 56816.98 88888.00 2018-12-02 20:54:08.907 336 11482.22 97.41 56817.00 88888.00 2018-12-02 20:54:09.407 336 11482.18 97.36 56816.98 88888.00 2018-12-02 20:54:09.907 336 11482.11 97.33 56816.97 88888.00 2018-12-02 20:54:10.407 336 11482.15 97.35 56816.99 88888.00 2018-12-02 20:54:10.907 336 11482.14 97.32 56816.97 88888.00 2018-12-02 20:54:11.407 336 11482.08 97.33 56816.94 88888.00 2018-12-02 20:54:11.907 336 11482.13 97.36 56816.96 88888.00 2018-12-02 20:54:12.407 336 11482.06 97.30 56816.94 88888.00 2018-12-02 20:54:12.907 336 11481.95 97.28 56816.91 88888.00 2018-12-02 20:54:13.407 336 11482.02 97.25 56816.90 88888.00 2018-12-02 20:54:13.907 336 11481.97 97.22 56816.85 88888.00 2018-12-02 20:54:14.407 336 11481.93 97.23 56816.81 88888.00 2018-12-02 20:54:14.907 336 11482.04 97.23 56816.78 88888.00 2018-12-02 20:54:15.407 336 11481.97 97.14 56816.77 88888.00 2018-12-02 20:54:15.907 336 11481.94 97.09 56816.78 88888.00 2018-12-02 20:54:16.407 336 11481.97 97.12 56816.78 88888.00 2018-12-02 20:54:16.907 336 11481.95 97.06 56816.77 88888.00 2018-12-02 20:54:17.407 336 11481.88 97.05 56816.78 88888.00 2018-12-02 20:54:17.907 336 11481.95 97.01 56816.77 88888.00 2018-12-02 20:54:18.407 336 11481.97 97.02 56816.77 88888.00 2018-12-02 20:54:18.907 336 11481.95 97.06 56816.77 88888.00 2018-12-02 20:54:19.407 336 11481.97 97.01 56816.72 88888.00 2018-12-02 20:54:19.907 336 11481.86 97.00 56816.72 88888.00 2018-12-02 20:54:20.407 336 11481.86 97.02 56816.74 88888.00 2018-12-02 20:54:20.907 336 11481.92 96.98 56816.78 88888.00 2018-12-02 20:54:21.407 336 11481.87 96.93 56816.80 88888.00 2018-12-02 20:54:21.907 336 11481.84 96.89 56816.71 88888.00 2018-12-02 20:54:22.407 336 11481.80 96.89 56816.68 88888.00 2018-12-02 20:54:22.907 336 11481.72 96.87 56816.70 88888.00 2018-12-02 20:54:23.907 336 11481.80 96.83 56816.73 88888.00 2018-12-02 20:54:24.407 336 11481.70 96.79 56816.73 88888.00 2018-12-02 20:54:24.907 336 11481.72 96.78 56816.68 88888.00 2018-12-02 20:54:25.407 336 11481.74 96.78 56816.66 88888.00 2018-12-02 20:54:25.907 336 11481.69 96.74 56816.71 88888.00 2018-12-02 20:54:26.407 336 11481.71 96.75 56816.76 88888.00 2018-12-02 20:54:26.907 336 11481.77 96.73 56816.74 88888.00 2018-12-02 20:54:27.407 336 11481.77 96.74 56816.78 88888.00 2018-12-02 20:54:27.907 336 11481.84 96.76 56816.78 88888.00 2018-12-02 20:54:28.407 336 11481.80 96.72 56816.71 88888.00 2018-12-02 20:54:28.907 336 11481.77 96.65 56816.76 88888.00 2018-12-02 20:54:29.407 336 11481.78 96.60 56816.81 88888.00 2018-12-02 20:54:29.907 336 11481.77 96.54 56816.83 88888.00 2018-12-02 20:54:30.407 336 11481.71 96.59 56816.83 88888.00 2018-12-02 20:54:30.907 336 11481.69 96.60 56816.80 88888.00 2018-12-02 20:54:31.407 336 11481.66 96.52 56816.80 88888.00 2018-12-02 20:54:31.907 336 11481.66 96.48 56816.80 88888.00 2018-12-02 20:54:32.407 336 11481.73 96.48 56816.74 88888.00 2018-12-02 20:54:32.907 336 11481.70 96.47 56816.77 88888.00 2018-12-02 20:54:33.407 336 11481.66 96.49 56816.80 88888.00 2018-12-02 20:54:33.907 336 11481.69 96.46 56816.78 88888.00 2018-12-02 20:54:34.407 336 11481.73 96.39 56816.77 88888.00 2018-12-02 20:54:34.907 336 11481.64 96.38 56816.77 88888.00 2018-12-02 20:54:35.407 336 11481.71 96.40 56816.72 88888.00 2018-12-02 20:54:35.907 336 11481.66 96.40 56816.73 88888.00 2018-12-02 20:54:36.407 336 11481.63 96.41 56816.74 88888.00 2018-12-02 20:54:36.907 336 11481.77 96.40 56816.83 88888.00 2018-12-02 20:54:37.407 336 11481.80 96.40 56816.84 88888.00 2018-12-02 20:54:37.907 336 11481.76 96.40 56816.84 88888.00 2018-12-02 20:54:38.407 336 11481.76 96.39 56816.92 88888.00 2018-12-02 20:54:38.907 336 11481.74 96.33 56816.96 88888.00 2018-12-02 20:54:39.407 336 11481.70 96.35 56817.00 88888.00 2018-12-02 20:54:39.907 336 11481.69 96.33 56817.02 88888.00 2018-12-02 20:54:40.407 336 11481.69 96.32 56817.03 88888.00 2018-12-02 20:54:40.907 336 11481.65 96.30 56817.06 88888.00 2018-12-02 20:54:41.407 336 11481.73 96.26 56817.04 88888.00 2018-12-02 20:54:41.907 336 11481.67 96.21 56817.02 88888.00 2018-12-02 20:54:42.407 336 11481.65 96.24 56816.99 88888.00 2018-12-02 20:54:42.907 336 11481.72 96.25 56816.99 88888.00 2018-12-02 20:54:43.407 336 11481.69 96.27 56817.07 88888.00 2018-12-02 20:54:43.907 336 11481.71 96.28 56817.06 88888.00 2018-12-02 20:54:44.407 336 11481.77 96.26 56817.06 88888.00 2018-12-02 20:54:44.907 336 11481.69 96.24 56817.16 88888.00 2018-12-02 20:54:45.407 336 11481.71 96.25 56817.19 88888.00 2018-12-02 20:54:45.907 336 11481.85 96.24 56817.31 88888.00 2018-12-02 20:54:46.407 336 11481.77 96.18 56817.42 88888.00 2018-12-02 20:54:46.907 336 11481.77 96.19 56817.39 88888.00 2018-12-02 20:54:47.407 336 11481.84 96.20 56817.34 88888.00 2018-12-02 20:54:47.907 336 11481.77 96.20 56817.39 88888.00 2018-12-02 20:54:48.407 336 11481.78 96.23 56817.41 88888.00 2018-12-02 20:54:48.907 336 11481.78 96.18 56817.38 88888.00 2018-12-02 20:54:49.407 336 11481.77 96.19 56817.41 88888.00 2018-12-02 20:54:49.907 336 11481.78 96.23 56817.44 88888.00 2018-12-02 20:54:50.407 336 11481.80 96.19 56817.45 88888.00 2018-12-02 20:54:50.907 336 11481.77 96.17 56817.42 88888.00 2018-12-02 20:54:51.407 336 11481.83 96.18 56817.48 88888.00 2018-12-02 20:54:51.907 336 11481.79 96.15 56817.48 88888.00 2018-12-02 20:54:52.407 336 11481.77 96.14 56817.49 88888.00 2018-12-02 20:54:52.907 336 11481.87 96.15 56817.56 88888.00 2018-12-02 20:54:53.407 336 11481.87 96.11 56817.60 88888.00 2018-12-02 20:54:53.907 336 11481.84 96.10 56817.56 88888.00 2018-12-02 20:54:54.407 336 11481.83 96.17 56817.55 88888.00 2018-12-02 20:54:54.907 336 11481.91 96.17 56817.50 88888.00 2018-12-02 20:54:55.407 336 11481.88 96.18 56817.51 88888.00 2018-12-02 20:54:55.907 336 11481.94 96.21 56817.62 88888.00 2018-12-02 20:54:56.407 336 11481.94 96.23 56817.67 88888.00 2018-12-02 20:54:56.907 336 11481.91 96.23 56817.75 88888.00 2018-12-02 20:54:57.407 336 11481.93 96.21 56817.77 88888.00 2018-12-02 20:54:57.907 336 11481.92 96.17 56817.80 88888.00 2018-12-02 20:54:58.407 336 11481.84 96.15 56817.80 88888.00 2018-12-02 20:54:58.907 336 11481.95 96.17 56817.81 88888.00 2018-12-02 20:54:59.407 336 11481.97 96.15 56817.81 88888.00 2018-12-02 20:54:59.907 336 11481.85 96.18 56817.82 88888.00 2018-12-02 20:55:00.407 336 11481.90 96.19 56817.86 88888.00 2018-12-02 20:55:00.907 336 11481.88 96.13 56817.88 88888.00 2018-12-02 20:55:01.407 336 11481.86 96.12 56817.88 88888.00 2018-12-02 20:55:01.907 336 11481.93 96.12 56817.89 88888.00 2018-12-02 20:55:02.407 336 11481.92 96.08 56817.93 88888.00 2018-12-02 20:55:02.907 336 11481.92 96.13 56817.99 88888.00 2018-12-02 20:55:03.407 336 11482.00 96.17 56818.02 88888.00 2018-12-02 20:55:03.907 336 11482.00 96.13 56818.02 88888.00 2018-12-02 20:55:04.407 336 11482.06 96.17 56818.06 88888.00 2018-12-02 20:55:05.407 336 11482.00 96.15 56818.06 88888.00 2018-12-02 20:55:05.907 336 11482.01 96.20 56818.20 88888.00 2018-12-02 20:55:06.407 336 11482.07 96.25 56818.21 88888.00 2018-12-02 20:55:06.907 336 11482.02 96.24 56818.22 88888.00 2018-12-02 20:55:07.407 336 11482.06 96.25 56818.28 88888.00 2018-12-02 20:55:07.907 336 11482.11 96.27 56818.30 88888.00 2018-12-02 20:55:08.407 336 11482.07 96.32 56818.32 88888.00 2018-12-02 20:55:08.907 336 11482.11 96.33 56818.34 88888.00 2018-12-02 20:55:09.407 336 11482.12 96.31 56818.41 88888.00 2018-12-02 20:55:09.907 336 11482.09 96.32 56818.37 88888.00 2018-12-02 20:55:10.407 336 11482.07 96.37 56818.39 88888.00 2018-12-02 20:55:10.907 336 11482.13 96.37 56818.41 88888.00 2018-12-02 20:55:11.407 336 11482.13 96.37 56818.44 88888.00 2018-12-02 20:55:11.907 336 11482.21 96.39 56818.45 88888.00 2018-12-02 20:55:12.407 336 11482.25 96.35 56818.48 88888.00 2018-12-02 20:55:12.907 336 11482.18 96.38 56818.54 88888.00 2018-12-02 20:55:13.407 336 11482.15 96.44 56818.65 88888.00 2018-12-02 20:55:13.907 336 11482.23 96.46 56818.66 88888.00 2018-12-02 20:55:14.407 336 11482.18 96.46 56818.69 88888.00 2018-12-02 20:55:15.407 336 11482.27 96.46 56818.79 88888.00 2018-12-02 20:55:15.907 336 11482.20 96.54 56818.82 88888.00 2018-12-02 20:55:16.407 336 11482.26 96.59 56818.85 88888.00 2018-12-02 20:55:16.907 336 11482.32 96.52 56818.89 88888.00 2018-12-02 20:55:17.407 336 11482.28 96.59 56818.95 88888.00 2018-12-02 20:55:17.907 336 11482.27 96.66 56818.97 88888.00 2018-12-02 20:55:18.407 336 11482.28 96.62 56819.02 88888.00 2018-12-02 20:55:18.907 336 11482.33 96.61 56819.06 88888.00 2018-12-02 20:55:19.407 336 11482.40 96.66 56819.03 88888.00 2018-12-02 20:55:19.907 336 11482.40 96.71 56819.09 88888.00 2018-12-02 20:55:20.407 336 11482.41 96.74 56819.16 88888.00 2018-12-02 20:55:20.907 336 11482.46 96.74 56819.17 88888.00 2018-12-02 20:55:21.407 336 11482.46 96.75 56819.16 88888.00 2018-12-02 20:55:21.907 336 11482.45 96.78 56819.16 88888.00 2018-12-02 20:55:22.407 336 11482.54 96.79 56819.25 88888.00 2018-12-02 20:55:22.907 336 11482.52 96.79 56819.28 88888.00 2018-12-02 20:55:23.407 336 11482.49 96.83 56819.28 88888.00 2018-12-02 20:55:23.907 336 11482.59 96.86 56819.33 88888.00 2018-12-02 20:55:24.407 336 11482.56 96.82 56819.36 88888.00 2018-12-02 20:55:24.907 336 11482.53 96.88 56819.43 88888.00 2018-12-02 20:55:25.407 336 11482.62 96.91 56819.47 88888.00 2018-12-02 20:55:25.907 336 11482.55 96.95 56819.56 88888.00 2018-12-02 20:55:26.407 336 11482.52 97.01 56819.53 88888.00 2018-12-02 20:55:26.907 336 11482.66 97.00 56819.47 88888.00 2018-12-02 20:55:27.407 336 11482.60 96.99 56819.49 88888.00 2018-12-02 20:55:27.907 336 11482.60 97.01 56819.53 88888.00 2018-12-02 20:55:28.407 336 11482.60 97.02 56819.53 88888.00 2018-12-02 20:55:28.907 336 11482.60 97.02 56819.53 88888.00 2018-12-02 20:55:29.407 336 11482.62 97.07 56819.48 88888.00 2018-12-02 20:55:29.907 336 11482.69 97.07 56819.52 88888.00 2018-12-02 20:55:30.407 336 11482.69 97.08 56819.54 88888.00 2018-12-02 20:55:30.907 336 11482.74 97.12 56819.54 88888.00 2018-12-02 20:55:31.407 336 11482.84 97.06 56819.55 88888.00 2018-12-02 20:55:31.907 336 11482.75 97.09 56819.60 88888.00 2018-12-02 20:55:32.407 336 11482.70 97.20 56819.60 88888.00 2018-12-02 20:55:32.907 336 11482.80 97.17 56819.62 88888.00 2018-12-02 20:55:33.407 336 11482.78 97.16 56819.65 88888.00 2018-12-02 20:55:33.907 336 11482.87 97.19 56819.68 88888.00 2018-12-02 20:55:34.407 336 11482.90 97.27 56819.70 88888.00 2018-12-02 20:55:34.907 336 11482.88 97.26 56819.73 88888.00 2018-12-02 20:55:35.407 336 11482.92 97.25 56819.79 88888.00 2018-12-02 20:55:35.907 336 11482.91 97.27 56819.85 88888.00 2018-12-02 20:55:36.907 336 11482.92 97.33 56819.85 88888.00 2018-12-02 20:55:37.407 336 11482.91 97.33 56819.81 88888.00 2018-12-02 20:55:37.907 336 11482.90 97.33 56819.81 88888.00 2018-12-02 20:55:38.407 336 11483.01 97.34 56819.81 88888.00 2018-12-02 20:55:38.907 336 11482.99 97.30 56819.75 88888.00 2018-12-02 20:55:39.407 336 11482.98 97.30 56819.75 88888.00 2018-12-02 20:55:39.907 336 11483.03 97.36 56819.70 88888.00 2018-12-02 20:55:40.407 336 11483.10 97.35 56819.75 88888.00 2018-12-02 20:55:40.907 336 11483.04 97.34 56819.76 88888.00 2018-12-02 20:55:41.407 336 11483.10 97.36 56819.73 88888.00 2018-12-02 20:55:41.907 336 11483.09 97.37 56819.72 88888.00 2018-12-02 20:55:42.407 336 11483.06 97.36 56819.76 88888.00 2018-12-02 20:55:42.907 336 11483.12 97.35 56819.79 88888.00 2018-12-02 20:55:43.407 336 11483.10 97.34 56819.83 88888.00 2018-12-02 20:55:43.907 336 11483.10 97.36 56819.81 88888.00 2018-12-02 20:55:44.407 336 11483.19 97.40 56819.80 88888.00 2018-12-02 20:55:44.907 336 11483.18 97.37 56819.79 88888.00 2018-12-02 20:55:45.407 336 11483.16 97.39 56819.79 88888.00 2018-12-02 20:55:45.907 336 11483.25 97.41 56819.83 88888.00 2018-12-02 20:55:46.407 336 11483.23 97.40 56819.73 88888.00 2018-12-02 20:55:46.907 336 11483.19 97.40 56819.72 88888.00 2018-12-02 20:55:47.407 336 11483.31 97.41 56819.74 88888.00 2018-12-02 20:55:47.907 336 11483.29 97.40 56819.70 88888.00 2018-12-02 20:55:48.407 336 11483.29 97.43 56819.69 88888.00 2018-12-02 20:55:48.907 336 11483.36 97.49 56819.72 88888.00 2018-12-02 20:55:49.407 336 11483.38 97.46 56819.70 88888.00 2018-12-02 20:55:49.907 336 11483.29 97.46 56819.69 88888.00 2018-12-02 20:55:50.407 336 11483.36 97.50 56819.67 88888.00 2018-12-02 20:55:50.907 336 11483.39 97.49 56819.68 88888.00 2018-12-02 20:55:51.407 336 11483.38 97.53 56819.68 88888.00 2018-12-02 20:55:51.907 336 11483.47 97.50 56819.68 88888.00 2018-12-02 20:55:52.407 336 11483.43 97.49 56819.66 88888.00 2018-12-02 20:55:52.907 336 11483.44 97.56 56819.69 88888.00 2018-12-02 20:55:53.407 336 11483.53 97.57 56819.72 88888.00 2018-12-02 20:55:53.907 336 11483.51 97.57 56819.78 88888.00 2018-12-02 20:55:54.407 336 11483.52 97.61 56819.81 88888.00 2018-12-02 20:55:54.907 336 11483.53 97.62 56819.76 88888.00 2018-12-02 20:55:55.407 336 11483.45 97.62 56819.80 88888.00 2018-12-02 20:55:55.907 336 11483.59 97.66 56819.80 88888.00 2018-12-02 20:55:56.407 336 11483.64 97.66 56819.80 88888.00 2018-12-02 20:55:56.907 336 11483.57 97.66 56819.81 88888.00 2018-12-02 20:55:57.407 336 11483.68 97.67 56819.76 88888.00 2018-12-02 20:55:57.907 336 11483.71 97.66 56819.78 88888.00 2018-12-02 20:55:58.407 336 11483.64 97.66 56819.81 88888.00 2018-12-02 20:55:58.907 336 11483.66 97.73 56819.80 88888.00 2018-12-02 20:55:59.407 336 11483.68 97.71 56819.74 88888.00 2018-12-02 20:55:59.907 336 11483.71 97.71 56819.76 88888.00 2018-12-02 20:56:00.407 336 11483.78 97.75 56819.76 88888.00 2018-12-02 20:56:00.907 336 11483.81 97.71 56819.72 88888.00 2018-12-02 20:56:01.407 336 11483.81 97.74 56819.69 88888.00 2018-12-02 20:56:01.907 336 11483.86 97.73 56819.75 88888.00 2018-12-02 20:56:02.407 336 11483.88 97.76 56819.78 88888.00 2018-12-02 20:56:02.907 336 11483.87 97.80 56819.82 88888.00 2018-12-02 20:56:03.407 336 11483.99 97.81 56819.83 88888.00 2018-12-02 20:56:03.907 336 11483.92 97.81 56819.79 88888.00 2018-12-02 20:56:04.407 336 11483.89 97.83 56819.82 88888.00 2018-12-02 20:56:04.907 336 11484.05 97.87 56819.85 88888.00 2018-12-02 20:56:05.407 336 11484.08 97.84 56819.86 88888.00 2018-12-02 20:56:05.907 336 11484.00 97.87 56819.85 88888.00 2018-12-02 20:56:06.407 336 11484.07 97.88 56819.81 88888.00 2018-12-02 20:56:06.908 336 11484.08 97.85 56819.80 88888.00 2018-12-02 20:56:07.408 336 11484.03 97.97 56819.81 88888.00 2018-12-02 20:56:08.408 336 11484.12 97.96 56819.88 88888.00 2018-12-02 20:56:08.908 336 11484.16 97.96 56819.93 88888.00 2018-12-02 20:56:09.408 336 11484.27 97.96 56819.89 88888.00 2018-12-02 20:56:09.908 336 11484.28 97.96 56819.92 88888.00 2018-12-02 20:56:10.408 336 11484.33 97.98 56819.89 88888.00 2018-12-02 20:56:10.908 336 11484.38 98.02 56819.91 88888.00 2018-12-02 20:56:11.408 336 11484.38 98.02 56819.93 88888.00 2018-12-02 20:56:11.908 336 11484.40 98.04 56819.89 88888.00 2018-12-02 20:56:12.408 336 11484.44 98.08 56819.98 88888.00 2018-12-02 20:56:12.908 336 11484.43 98.07 56819.91 88888.00 2018-12-02 20:56:13.408 336 11484.47 98.09 56819.92 88888.00 2018-12-02 20:56:13.908 336 11484.51 98.05 56819.91 88888.00 2018-12-02 20:56:14.408 336 11484.49 98.03 56819.88 88888.00 2018-12-02 20:56:14.908 336 11484.55 98.04 56819.88 88888.00 2018-12-02 20:56:15.408 336 11484.58 98.07 56819.88 88888.00 2018-12-02 20:56:15.908 336 11484.57 98.05 56819.87 88888.00 2018-12-02 20:56:16.408 336 11484.64 98.05 56819.95 88888.00 2018-12-02 20:56:16.908 336 11484.68 98.08 56819.94 88888.00 2018-12-02 20:56:17.408 336 11484.66 98.08 56819.98 88888.00 2018-12-02 20:56:17.908 336 11484.71 98.10 56819.99 88888.00 2018-12-02 20:56:18.408 336 11484.73 98.11 56819.98 88888.00 2018-12-02 20:56:18.908 336 11484.71 98.14 56820.00 88888.00 2018-12-02 20:56:19.408 336 11484.75 98.16 56819.99 88888.00 2018-12-02 20:56:19.908 336 11484.80 98.15 56820.04 88888.00 2018-12-02 20:56:20.408 336 11484.79 98.23 56820.02 88888.00 2018-12-02 20:56:20.908 336 11484.85 98.21 56820.05 88888.00 2018-12-02 20:56:21.408 336 11484.89 98.17 56820.11 88888.00 2018-12-02 20:56:21.908 336 11484.91 98.21 56820.10 88888.00 2018-12-02 20:56:22.408 336 11484.98 98.22 56820.17 88888.00 2018-12-02 20:56:22.908 336 11485.05 98.19 56820.17 88888.00 2018-12-02 20:56:23.408 336 11485.01 98.16 56820.21 88888.00 2018-12-02 20:56:23.908 336 11485.07 98.22 56820.18 88888.00 2018-12-02 20:56:24.408 336 11485.11 98.19 56820.18 88888.00 2018-12-02 20:56:24.908 336 11485.05 98.22 56820.24 88888.00 2018-12-02 20:56:25.408 336 11485.14 98.21 56820.24 88888.00 2018-12-02 20:56:25.908 336 11485.17 98.19 56820.26 88888.00 2018-12-02 20:56:26.408 336 11485.13 98.22 56820.25 88888.00 2018-12-02 20:56:26.908 336 11485.20 98.23 56820.30 88888.00 2018-12-02 20:56:27.408 336 11485.21 98.24 56820.31 88888.00 2018-12-02 20:56:27.908 336 11485.14 98.24 56820.30 88888.00 2018-12-02 20:56:28.408 336 11485.24 98.22 56820.37 88888.00 2018-12-02 20:56:28.908 336 11485.25 98.16 56820.38 88888.00 2018-12-02 20:56:29.408 336 11485.27 98.19 56820.37 88888.00 2018-12-02 20:56:29.908 336 11485.31 98.21 56820.40 88888.00 2018-12-02 20:56:30.408 336 11485.27 98.22 56820.42 88888.00 2018-12-02 20:56:30.908 336 11485.32 98.25 56820.39 88888.00 2018-12-02 20:56:31.408 336 11485.40 98.24 56820.46 88888.00 2018-12-02 20:56:31.908 336 11485.38 98.18 56820.51 88888.00 2018-12-02 20:56:32.408 336 11485.40 98.21 56820.55 88888.00 2018-12-02 20:56:32.908 336 11485.49 98.23 56820.55 88888.00 2018-12-02 20:56:33.408 336 11485.48 98.19 56820.53 88888.00 2018-12-02 20:56:33.908 336 11485.46 98.19 56820.53 88888.00 2018-12-02 20:56:34.408 336 11485.61 98.22 56820.53 88888.00 2018-12-02 20:56:34.908 336 11485.55 98.22 56820.51 88888.00 2018-12-02 20:56:35.408 336 11485.53 98.23 56820.57 88888.00 2018-12-02 20:56:35.908 336 11485.55 98.22 56820.58 88888.00 2018-12-02 20:56:36.408 336 11485.48 98.24 56820.60 88888.00 2018-12-02 20:56:36.908 336 11485.51 98.24 56820.68 88888.00 2018-12-02 20:56:37.408 336 11485.55 98.19 56820.63 88888.00 2018-12-02 20:56:37.908 336 11485.53 98.19 56820.66 88888.00 2018-12-02 20:56:38.408 336 11485.53 98.19 56820.72 88888.00 2018-12-02 20:56:38.908 336 11485.56 98.15 56820.74 88888.00 2018-12-02 20:56:39.408 336 11485.55 98.18 56820.76 88888.00 2018-12-02 20:56:39.908 336 11485.65 98.24 56820.77 88888.00 2018-12-02 20:56:40.408 336 11485.65 98.21 56820.78 88888.00 2018-12-02 20:56:40.908 336 11485.59 98.17 56820.79 88888.00 2018-12-02 20:56:41.408 336 11485.66 98.23 56820.88 88888.00 2018-12-02 20:56:41.908 336 11485.72 98.24 56820.94 88888.00 2018-12-02 20:56:42.408 336 11485.72 98.29 56820.97 88888.00 2018-12-02 20:56:42.908 336 11485.72 98.28 56820.95 88888.00 2018-12-02 20:56:43.408 336 11485.72 98.28 56820.95 88888.00 2018-12-02 20:56:43.908 336 11485.65 98.26 56820.96 88888.00 2018-12-02 20:56:44.408 336 11485.73 98.32 56820.98 88888.00 2018-12-02 20:56:44.908 336 11485.76 98.31 56821.00 88888.00 2018-12-02 20:56:45.408 336 11485.69 98.30 56820.98 88888.00 2018-12-02 20:56:45.908 336 11485.72 98.30 56821.03 88888.00 2018-12-02 20:56:46.408 336 11485.75 98.30 56821.03 88888.00 2018-12-02 20:56:46.908 336 11485.72 98.34 56821.04 88888.00 2018-12-02 20:56:47.408 336 11485.69 98.29 56821.04 88888.00 2018-12-02 20:56:47.908 336 11485.72 98.24 56821.08 88888.00 2018-12-02 20:56:48.408 336 11485.68 98.32 56821.09 88888.00 2018-12-02 20:56:48.908 336 11485.76 98.32 56821.07 88888.00 2018-12-02 20:56:50.408 336 11485.75 98.30 56821.23 88888.00 2018-12-02 20:56:50.908 336 11485.73 98.26 56821.22 88888.00 2018-12-02 20:56:51.408 336 11485.68 98.31 56821.26 88888.00 2018-12-02 20:56:51.908 336 11485.79 98.37 56821.29 88888.00 2018-12-02 20:56:52.408 336 11485.82 98.35 56821.33 88888.00 2018-12-02 20:56:52.908 336 11485.79 98.36 56821.37 88888.00 2018-12-02 20:56:53.408 336 11485.80 98.39 56821.37 88888.00 2018-12-02 20:56:53.908 336 11485.73 98.36 56821.39 88888.00 2018-12-02 20:56:54.408 336 11485.69 98.37 56821.35 88888.00 2018-12-02 20:56:54.908 336 11485.79 98.37 56821.39 88888.00 2018-12-02 20:56:55.408 336 11485.73 98.31 56821.37 88888.00 2018-12-02 20:56:55.908 336 11485.67 98.32 56821.35 88888.00 2018-12-02 20:56:56.408 336 11485.76 98.42 56821.39 88888.00 2018-12-02 20:56:56.908 336 11485.69 98.36 56821.32 88888.00 2018-12-02 20:56:57.408 336 11485.76 98.35 56821.29 88888.00 2018-12-02 20:56:57.908 336 11485.84 98.36 56821.34 88888.00 2018-12-02 20:56:58.408 336 11485.77 98.39 56821.36 88888.00 2018-12-02 20:56:58.908 336 11485.83 98.44 56821.37 88888.00 2018-12-02 20:56:59.908 336 11485.88 98.38 56821.37 88888.00 2018-12-02 20:57:00.408 336 11485.81 98.39 56821.39 88888.00 2018-12-02 20:57:00.908 336 11485.89 98.39 56821.36 88888.00 2018-12-02 20:57:01.408 336 11485.84 98.37 56821.37 88888.00 2018-12-02 20:57:01.908 336 11485.88 98.38 56821.42 88888.00 2018-12-02 20:57:02.408 336 11485.94 98.36 56821.41 88888.00 2018-12-02 20:57:02.908 336 11485.87 98.36 56821.36 88888.00 2018-12-02 20:57:03.408 336 11485.87 98.43 56821.39 88888.00 2018-12-02 20:57:03.908 336 11485.95 98.44 56821.41 88888.00 2018-12-02 20:57:04.408 336 11485.90 98.48 56821.35 88888.00 2018-12-02 20:57:04.908 336 11485.98 98.42 56821.34 88888.00 2018-12-02 20:57:05.408 336 11486.01 98.36 56821.33 88888.00 2018-12-02 20:57:05.908 336 11485.93 98.35 56821.36 88888.00 2018-12-02 20:57:06.408 336 11486.03 98.36 56821.32 88888.00 2018-12-02 20:57:06.908 336 11486.08 98.35 56821.29 88888.00 2018-12-02 20:57:07.408 336 11486.01 98.29 56821.28 88888.00 2018-12-02 20:57:07.908 336 11486.07 98.39 56821.29 88888.00 2018-12-02 20:57:08.408 336 11486.11 98.34 56821.36 88888.00 2018-12-02 20:57:08.908 336 11486.07 98.29 56821.40 88888.00 2018-12-02 20:57:09.408 336 11486.14 98.31 56821.35 88888.00 2018-12-02 20:57:09.908 336 11486.24 98.31 56821.41 88888.00 2018-12-02 20:57:10.408 336 11486.19 98.31 56821.43 88888.00 2018-12-02 20:57:10.908 336 11486.17 98.36 56821.43 88888.00 2018-12-02 20:57:11.408 336 11486.19 98.34 56821.39 88888.00 2018-12-02 20:57:11.908 336 11486.18 98.34 56821.41 88888.00 2018-12-02 20:57:12.408 336 11486.26 98.36 56821.49 88888.00 2018-12-02 20:57:12.908 336 11486.26 98.32 56821.52 88888.00 2018-12-02 20:57:13.408 336 11486.19 98.39 56821.49 88888.00 2018-12-02 20:57:13.908 336 11486.26 98.43 56821.42 88888.00 2018-12-02 20:57:14.408 336 11486.25 98.37 56821.41 88888.00 2018-12-02 20:57:14.908 336 11486.22 98.37 56821.37 88888.00 2018-12-02 20:57:15.408 336 11486.31 98.35 56821.30 88888.00 2018-12-02 20:57:15.908 336 11486.35 98.31 56821.32 88888.00 2018-12-02 20:57:16.408 336 11486.29 98.29 56821.34 88888.00 2018-12-02 20:57:16.908 336 11486.35 98.28 56821.36 88888.00 2018-12-02 20:57:17.408 336 11486.33 98.24 56821.41 88888.00 2018-12-02 20:57:17.908 336 11486.30 98.29 56821.43 88888.00 2018-12-02 20:57:18.408 336 11486.40 98.32 56821.51 88888.00 2018-12-02 20:57:18.908 336 11486.40 98.28 56821.48 88888.00 2018-12-02 20:57:19.408 336 11486.40 98.28 56821.47 88888.00 2018-12-02 20:57:19.908 336 11486.49 98.26 56821.47 88888.00 2018-12-02 20:57:20.408 336 11486.45 98.26 56821.48 88888.00 2018-12-02 20:57:20.908 336 11486.45 98.30 56821.48 88888.00 2018-12-02 20:57:21.408 336 11486.53 98.26 56821.49 88888.00 2018-12-02 20:57:21.908 336 11486.52 98.25 56821.53 88888.00 2018-12-02 20:57:22.408 336 11486.44 98.34 56821.59 88888.00 2018-12-02 20:57:22.908 336 11486.52 98.26 56821.58 88888.00 2018-12-02 20:57:23.408 336 11486.49 98.18 56821.55 88888.00 2018-12-02 20:57:23.908 336 11486.48 98.17 56821.55 88888.00 2018-12-02 20:57:24.408 336 11486.57 98.16 56821.55 88888.00 2018-12-02 20:57:24.908 336 11486.51 98.21 56821.52 88888.00 2018-12-02 20:57:25.408 336 11486.51 98.21 56821.52 88888.00 2018-12-02 20:57:25.908 336 11486.56 98.22 56821.48 88888.00 2018-12-02 20:57:26.408 336 11486.55 98.19 56821.47 88888.00 2018-12-02 20:57:26.908 336 11486.57 98.19 56821.51 88888.00 2018-12-02 20:57:27.408 336 11486.63 98.15 56821.52 88888.00 2018-12-02 20:57:27.908 336 11486.59 98.10 56821.55 88888.00 2018-12-02 20:57:28.408 336 11486.56 98.16 56821.59 88888.00 2018-12-02 20:57:28.908 336 11486.58 98.22 56821.62 88888.00 2018-12-02 20:57:29.408 336 11486.53 98.24 56821.65 88888.00 2018-12-02 20:57:29.908 336 11486.65 98.23 56821.62 88888.00 2018-12-02 20:57:30.408 336 11486.65 98.16 56821.65 88888.00 2018-12-02 20:57:31.408 336 11486.60 98.23 56821.73 88888.00 2018-12-02 20:57:31.908 336 11486.64 98.26 56821.72 88888.00 2018-12-02 20:57:32.408 336 11486.60 98.28 56821.72 88888.00 2018-12-02 20:57:32.908 336 11486.66 98.23 56821.73 88888.00 2018-12-02 20:57:33.408 336 11486.74 98.21 56821.74 88888.00 2018-12-02 20:57:33.908 336 11486.65 98.19 56821.80 88888.00 2018-12-02 20:57:34.408 336 11486.73 98.19 56821.80 88888.00 2018-12-02 20:57:34.908 336 11486.80 98.11 56821.82 88888.00 2018-12-02 20:57:35.408 336 11486.74 98.10 56821.82 88888.00 2018-12-02 20:57:35.908 336 11486.77 98.12 56821.79 88888.00 2018-12-02 20:57:36.408 336 11486.79 98.12 56821.82 88888.00 2018-12-02 20:57:36.908 336 11486.76 98.12 56821.86 88888.00 2018-12-02 20:57:37.408 336 11486.79 98.12 56821.88 88888.00 2018-12-02 20:57:37.908 336 11486.74 98.11 56821.87 88888.00 2018-12-02 20:57:38.408 336 11486.76 98.15 56821.93 88888.00 2018-12-02 20:57:38.908 336 11486.83 98.16 56821.97 88888.00 2018-12-02 20:57:39.408 336 11486.80 98.15 56822.03 88888.00 2018-12-02 20:57:39.908 336 11486.83 98.18 56822.11 88888.00 2018-12-02 20:57:40.408 336 11486.84 98.17 56822.11 88888.00 2018-12-02 20:57:40.908 336 11486.85 98.22 56822.18 88888.00 2018-12-02 20:57:41.408 336 11486.87 98.26 56822.23 88888.00 2018-12-02 20:57:41.908 336 11486.93 98.28 56822.28 88888.00 2018-12-02 20:57:42.408 336 11486.90 98.22 56822.36 88888.00 2018-12-02 20:57:42.908 336 11486.87 98.23 56822.37 88888.00 2018-12-02 20:57:43.408 336 11486.91 98.17 56822.32 88888.00 2018-12-02 20:57:43.908 336 11486.88 98.18 56822.35 88888.00 2018-12-02 20:57:44.408 336 11486.95 98.19 56822.37 88888.00 2018-12-02 20:57:44.908 336 11486.98 98.21 56822.39 88888.00 2018-12-02 20:57:45.408 336 11486.90 98.16 56822.45 88888.00 2018-12-02 20:57:45.908 336 11486.88 98.14 56822.54 88888.00 2018-12-02 20:57:46.408 336 11486.94 98.14 56822.52 88888.00 2018-12-02 20:57:46.908 336 11486.93 98.14 56822.51 88888.00 2018-12-02 20:57:47.408 336 11486.99 98.16 56822.62 88888.00 2018-12-02 20:57:47.908 336 11486.98 98.15 56822.68 88888.00 2018-12-02 20:57:48.408 336 11486.95 98.17 56822.74 88888.00 2018-12-02 20:57:48.908 336 11487.00 98.24 56822.81 88888.00 2018-12-02 20:57:49.408 336 11487.02 98.24 56822.88 88888.00 2018-12-02 20:57:49.908 336 11486.95 98.21 56822.93 88888.00 2018-12-02 20:57:50.408 336 11487.01 98.24 56822.99 88888.00 2018-12-02 20:57:50.908 336 11487.00 98.26 56823.06 88888.00 2018-12-02 20:57:51.408 336 11486.97 98.28 56823.10 88888.00 2018-12-02 20:57:51.908 336 11487.02 98.34 56823.08 88888.00 2018-12-02 20:57:52.408 336 11487.04 98.34 56823.13 88888.00 2018-12-02 20:57:52.908 336 11487.02 98.38 56823.14 88888.00 2018-12-02 20:57:53.408 336 11487.05 98.41 56823.19 88888.00 2018-12-02 20:57:53.908 336 11487.06 98.38 56823.21 88888.00 2018-12-02 20:57:54.408 336 11487.07 98.38 56823.29 88888.00 2018-12-02 20:57:54.908 336 11487.09 98.38 56823.28 88888.00 2018-12-02 20:57:55.408 336 11487.13 98.34 56823.34 88888.00 2018-12-02 20:57:55.908 336 11487.11 98.34 56823.40 88888.00 2018-12-02 20:57:56.408 336 11487.13 98.34 56823.42 88888.00 2018-12-02 20:57:56.908 336 11487.19 98.31 56823.46 88888.00 2018-12-02 20:57:57.408 336 11487.13 98.35 56823.57 88888.00 2018-12-02 20:57:57.908 336 11487.14 98.37 56823.60 88888.00 2018-12-02 20:57:58.408 336 11487.13 98.36 56823.70 88888.00 2018-12-02 20:57:58.908 336 11487.14 98.42 56823.74 88888.00 2018-12-02 20:57:59.408 336 11487.23 98.45 56823.74 88888.00 2018-12-02 20:57:59.908 336 11487.21 98.45 56823.73 88888.00 2018-12-02 20:58:00.408 336 11487.15 98.48 56823.83 88888.00 2018-12-02 20:58:00.908 336 11487.23 98.49 56823.89 88888.00 2018-12-02 20:58:01.408 336 11487.25 98.45 56823.86 88888.00 2018-12-02 20:58:01.908 336 11487.15 98.50 56823.90 88888.00 2018-12-02 20:58:02.408 336 11487.21 98.51 56823.93 88888.00 2018-12-02 20:58:02.908 336 11487.25 98.50 56823.95 88888.00 2018-12-02 20:58:03.408 336 11487.28 98.51 56823.98 88888.00 2018-12-02 20:58:03.908 336 11487.33 98.48 56824.03 88888.00 2018-12-02 20:58:04.408 336 11487.32 98.43 56824.05 88888.00 2018-12-02 20:58:04.908 336 11487.29 98.46 56824.10 88888.00 2018-12-02 20:58:05.408 336 11487.42 98.46 56824.15 88888.00 2018-12-02 20:58:05.908 336 11487.40 98.43 56824.13 88888.00 2018-12-02 20:58:06.409 336 11487.36 98.46 56824.15 88888.00 2018-12-02 20:58:06.909 336 11487.37 98.45 56824.19 88888.00 2018-12-02 20:58:07.409 336 11487.32 98.45 56824.25 88888.00 2018-12-02 20:58:07.909 336 11487.35 98.44 56824.32 88888.00 2018-12-02 20:58:08.409 336 11487.46 98.45 56824.37 88888.00 2018-12-02 20:58:08.909 336 11487.41 98.48 56824.45 88888.00 2018-12-02 20:58:09.409 336 11487.37 98.53 56824.50 88888.00 2018-12-02 20:58:09.909 336 11487.39 98.56 56824.51 88888.00 2018-12-02 20:58:10.409 336 11487.35 98.58 56824.54 88888.00 2018-12-02 20:58:10.909 336 11487.37 98.59 56824.56 88888.00 2018-12-02 20:58:11.409 336 11487.42 98.52 56824.63 88888.00 2018-12-02 20:58:11.909 336 11487.37 98.48 56824.70 88888.00 2018-12-02 20:58:12.909 336 11487.53 98.46 56824.67 88888.00 2018-12-02 20:58:13.409 336 11487.42 98.49 56824.64 88888.00 2018-12-02 20:58:13.909 336 11487.47 98.49 56824.72 88888.00 2018-12-02 20:58:14.409 336 11487.50 98.50 56824.82 88888.00 2018-12-02 20:58:14.909 336 11487.39 98.48 56824.87 88888.00 2018-12-02 20:58:15.409 336 11487.42 98.46 56824.89 88888.00 2018-12-02 20:58:15.909 336 11487.48 98.44 56824.94 88888.00 2018-12-02 20:58:16.409 336 11487.44 98.46 56824.99 88888.00 2018-12-02 20:58:16.909 336 11487.40 98.52 56825.01 88888.00 2018-12-02 20:58:17.409 336 11487.47 98.46 56825.07 88888.00 2018-12-02 20:58:17.909 336 11487.44 98.46 56825.09 88888.00 2018-12-02 20:58:18.409 336 11487.47 98.51 56825.14 88888.00 2018-12-02 20:58:18.909 336 11487.46 98.50 56825.19 88888.00 2018-12-02 20:58:19.409 336 11487.40 98.48 56825.20 88888.00 2018-12-02 20:58:19.909 336 11487.42 98.48 56825.21 88888.00 2018-12-02 20:58:20.909 336 11487.44 98.48 56825.24 88888.00 2018-12-02 20:58:21.409 336 11487.46 98.49 56825.27 88888.00 2018-12-02 20:58:21.909 336 11487.44 98.41 56825.22 88888.00 2018-12-02 20:58:22.909 336 11487.51 98.36 56825.31 88888.00 2018-12-02 20:58:23.409 336 11487.53 98.32 56825.28 88888.00 2018-12-02 20:58:23.909 336 11487.47 98.30 56825.24 88888.00 2018-12-02 20:58:24.409 336 11487.54 98.32 56825.32 88888.00 2018-12-02 20:58:24.909 336 11487.51 98.30 56825.34 88888.00 2018-12-02 20:58:25.409 336 11487.49 98.34 56825.40 88888.00 2018-12-02 20:58:25.909 336 11487.54 98.38 56825.46 88888.00 2018-12-02 20:58:26.409 336 11487.49 98.36 56825.53 88888.00 2018-12-02 20:58:26.909 336 11487.54 98.39 56825.57 88888.00 2018-12-02 20:58:27.409 336 11487.62 98.36 56825.64 88888.00 2018-12-02 20:58:27.909 336 11487.60 98.37 56825.64 88888.00 2018-12-02 20:58:28.409 336 11487.60 98.39 56825.67 88888.00 2018-12-02 20:58:28.909 336 11487.64 98.42 56825.73 88888.00 2018-12-02 20:58:29.409 336 11487.56 98.43 56825.64 88888.00 2018-12-02 20:58:29.909 336 11487.56 98.43 56825.66 88888.00 2018-12-02 20:58:30.409 336 11487.63 98.38 56825.66 88888.00 2018-12-02 20:58:30.909 336 11487.60 98.35 56825.77 88888.00 2018-12-02 20:58:31.409 336 11487.65 98.41 56825.81 88888.00 2018-12-02 20:58:31.909 336 11487.69 98.39 56825.72 88888.00 2018-12-02 20:58:32.409 336 11487.63 98.36 56825.65 88888.00 2018-12-02 20:58:32.909 336 11487.64 98.38 56825.70 88888.00 2018-12-02 20:58:33.409 336 11487.70 98.35 56825.77 88888.00 2018-12-02 20:58:33.909 336 11487.68 98.35 56825.79 88888.00 2018-12-02 20:58:34.409 336 11487.74 98.41 56825.76 88888.00 2018-12-02 20:58:34.909 336 11487.76 98.42 56825.76 88888.00 2018-12-02 20:58:35.409 336 11487.67 98.38 56825.82 88888.00 2018-12-02 20:58:35.909 336 11487.74 98.42 56825.85 88888.00 2018-12-02 20:58:36.409 336 11487.83 98.43 56825.89 88888.00 2018-12-02 20:58:36.909 336 11487.81 98.42 56825.90 88888.00 2018-12-02 20:58:37.409 336 11487.83 98.48 56825.90 88888.00 2018-12-02 20:58:37.909 336 11487.83 98.49 56825.97 88888.00 2018-12-02 20:58:38.409 336 11487.78 98.48 56825.97 88888.00 2018-12-02 20:58:38.909 336 11487.85 98.52 56825.97 88888.00 2018-12-02 20:58:39.409 336 11487.85 98.51 56825.99 88888.00 2018-12-02 20:58:39.909 336 11487.84 98.57 56826.01 88888.00 2018-12-02 20:58:40.409 336 11487.96 98.57 56825.98 88888.00 2018-12-02 20:58:40.909 336 11487.97 98.52 56825.97 88888.00 2018-12-02 20:58:41.409 336 11487.94 98.53 56825.96 88888.00 2018-12-02 20:58:41.909 336 11488.01 98.58 56826.03 88888.00 2018-12-02 20:58:42.409 336 11488.01 98.56 56826.05 88888.00 2018-12-02 20:58:42.909 336 11488.04 98.59 56826.02 88888.00 2018-12-02 20:58:43.409 336 11488.08 98.57 56826.01 88888.00 2018-12-02 20:58:43.909 336 11488.06 98.55 56826.03 88888.00 2018-12-02 20:58:44.409 336 11488.01 98.59 56826.07 88888.00 2018-12-02 20:58:44.909 336 11488.19 98.57 56826.11 88888.00 2018-12-02 20:58:45.409 336 11488.20 98.62 56826.15 88888.00 2018-12-02 20:58:45.909 336 11488.16 98.66 56826.20 88888.00 2018-12-02 20:58:46.409 336 11488.29 98.70 56826.20 88888.00 2018-12-02 20:58:46.909 336 11488.27 98.73 56826.22 88888.00 2018-12-02 20:58:47.409 336 11488.27 98.72 56826.26 88888.00 2018-12-02 20:58:47.909 336 11488.30 98.72 56826.26 88888.00 2018-12-02 20:58:48.409 336 11488.31 98.71 56826.23 88888.00 2018-12-02 20:58:48.909 336 11488.32 98.71 56826.27 88888.00 2018-12-02 20:58:49.409 336 11488.40 98.68 56826.27 88888.00 2018-12-02 20:58:49.909 336 11488.43 98.66 56826.27 88888.00 2018-12-02 20:58:50.409 336 11488.46 98.76 56826.22 88888.00 2018-12-02 20:58:50.909 336 11488.54 98.77 56826.23 88888.00 2018-12-02 20:58:51.409 336 11488.52 98.76 56826.22 88888.00 2018-12-02 20:58:51.909 336 11488.54 98.76 56826.26 88888.00 2018-12-02 20:58:52.409 336 11488.66 98.77 56826.24 88888.00 2018-12-02 20:58:52.909 336 11488.61 98.82 56826.27 88888.00 2018-12-02 20:58:53.409 336 11488.73 98.89 56826.27 88888.00 2018-12-02 20:58:54.409 336 11488.74 98.86 56826.33 88888.00 2018-12-02 20:58:54.909 336 11488.83 98.90 56826.35 88888.00 2018-12-02 20:58:55.409 336 11488.95 98.92 56826.41 88888.00 2018-12-02 20:58:55.909 336 11488.90 98.99 56826.44 88888.00 2018-12-02 20:58:56.409 336 11488.95 99.02 56826.49 88888.00 2018-12-02 20:58:56.909 336 11489.04 99.03 56826.52 88888.00 2018-12-02 20:58:57.409 336 11488.97 99.09 56826.52 88888.00 2018-12-02 20:58:57.909 336 11489.06 99.18 56826.54 88888.00 2018-12-02 20:58:58.409 336 11489.10 99.20 56826.59 88888.00 2018-12-02 20:58:58.909 336 11489.06 99.20 56826.60 88888.00 2018-12-02 20:58:59.409 336 11489.17 99.25 56826.53 88888.00 2018-12-02 20:58:59.909 336 11489.21 99.23 56826.52 88888.00 2018-12-02 20:59:00.409 336 11489.22 99.23 56826.56 88888.00 2018-12-02 20:59:00.909 336 11489.34 99.25 56826.55 88888.00 2018-12-02 20:59:01.409 336 11489.38 99.31 56826.59 88888.00 2018-12-02 20:59:01.909 336 11489.37 99.32 56826.53 88888.00 2018-12-02 20:59:02.409 336 11489.47 99.37 56826.59 88888.00 2018-12-02 20:59:02.909 336 11489.49 99.39 56826.66 88888.00 2018-12-02 20:59:03.409 336 11489.51 99.39 56826.66 88888.00 2018-12-02 20:59:03.909 336 11489.62 99.44 56826.62 88888.00 2018-12-02 20:59:04.409 336 11489.65 99.43 56826.69 88888.00 2018-12-02 20:59:04.909 336 11489.63 99.47 56826.73 88888.00 2018-12-02 20:59:05.409 336 11489.72 99.54 56826.80 88888.00 2018-12-02 20:59:05.909 336 11489.73 99.54 56826.80 88888.00 2018-12-02 20:59:06.409 336 11489.78 99.58 56826.87 88888.00 2018-12-02 20:59:06.909 336 11489.89 99.58 56826.89 88888.00 2018-12-02 20:59:07.409 336 11489.89 99.59 56826.86 88888.00 2018-12-02 20:59:07.909 336 11489.90 99.64 56826.92 88888.00 2018-12-02 20:59:08.409 336 11489.98 99.74 56826.95 88888.00 2018-12-02 20:59:08.909 336 11489.98 99.77 56827.06 88888.00 2018-12-02 20:59:09.409 336 11489.96 99.71 56827.11 88888.00 2018-12-02 20:59:09.909 336 11490.06 99.72 56827.14 88888.00 2018-12-02 20:59:10.409 336 11490.06 99.78 56827.21 88888.00 2018-12-02 20:59:10.909 336 11490.12 99.79 56827.30 88888.00 2018-12-02 20:59:11.409 336 11490.20 99.81 56827.26 88888.00 2018-12-02 20:59:11.909 336 11490.27 99.80 56827.27 88888.00 2018-12-02 20:59:12.409 336 11490.31 99.85 56827.31 88888.00 2018-12-02 20:59:12.909 336 11490.41 99.88 56827.39 88888.00 2018-12-02 20:59:13.409 336 11490.42 99.89 56827.49 88888.00 2018-12-02 20:59:13.909 336 11490.52 99.92 56827.51 88888.00 2018-12-02 20:59:14.409 336 11490.56 99.96 56827.56 88888.00 2018-12-02 20:59:14.909 336 11490.52 100.00 56827.58 88888.00 2018-12-02 20:59:15.409 336 11490.59 100.04 56827.68 88888.00 2018-12-02 20:59:15.909 336 11490.75 100.07 56827.71 88888.00 2018-12-02 20:59:16.409 336 11490.73 100.11 56827.75 88888.00 2018-12-02 20:59:16.909 336 11490.73 100.20 56827.78 88888.00 2018-12-02 20:59:17.409 336 11490.75 100.21 56827.77 88888.00 2018-12-02 20:59:17.909 336 11490.75 100.25 56827.87 88888.00 2018-12-02 20:59:18.409 336 11490.90 100.32 56827.96 88888.00 2018-12-02 20:59:18.909 336 11490.97 100.34 56827.95 88888.00 2018-12-02 20:59:19.409 336 11490.91 100.35 56827.98 88888.00 2018-12-02 20:59:19.909 336 11491.00 100.39 56828.04 88888.00 2018-12-02 20:59:20.409 336 11491.04 100.45 56828.07 88888.00 2018-12-02 20:59:20.909 336 11490.97 100.46 56828.08 88888.00 2018-12-02 20:59:21.409 336 11491.07 100.45 56828.16 88888.00 2018-12-02 20:59:21.909 336 11491.11 100.49 56828.20 88888.00 2018-12-02 20:59:22.409 336 11491.21 100.54 56828.25 88888.00 2018-12-02 20:59:22.909 336 11491.32 100.59 56828.32 88888.00 2018-12-02 20:59:23.409 336 11491.30 100.60 56828.42 88888.00 2018-12-02 20:59:23.909 336 11491.28 100.59 56828.47 88888.00 2018-12-02 20:59:24.409 336 11491.40 100.60 56828.52 88888.00 2018-12-02 20:59:24.909 336 11491.44 100.62 56828.59 88888.00 2018-12-02 20:59:25.409 336 11491.43 100.68 56828.70 88888.00 2018-12-02 20:59:25.909 336 11491.49 100.76 56828.79 88888.00 2018-12-02 20:59:26.409 336 11491.57 100.76 56828.84 88888.00 2018-12-02 20:59:26.909 336 11491.59 100.77 56828.88 88888.00 2018-12-02 20:59:27.409 336 11491.65 100.88 56828.92 88888.00 2018-12-02 20:59:27.909 336 11491.63 100.91 56828.94 88888.00 2018-12-02 20:59:28.409 336 11491.66 100.93 56828.99 88888.00 2018-12-02 20:59:28.909 336 11491.77 100.96 56828.97 88888.00 2018-12-02 20:59:29.409 336 11491.74 100.97 56829.03 88888.00 2018-12-02 20:59:29.909 336 11491.74 100.97 56829.13 88888.00 2018-12-02 20:59:30.409 336 11491.86 101.00 56829.12 88888.00 2018-12-02 20:59:30.909 336 11491.91 101.04 56829.19 88888.00 2018-12-02 20:59:31.409 336 11491.88 101.13 56829.24 88888.00 2018-12-02 20:59:31.909 336 11491.95 101.16 56829.29 88888.00 2018-12-02 20:59:32.409 336 11491.98 101.15 56829.32 88888.00 2018-12-02 20:59:32.909 336 11492.00 101.14 56829.38 88888.00 2018-12-02 20:59:33.409 336 11492.12 101.16 56829.44 88888.00 2018-12-02 20:59:33.909 336 11492.12 101.23 56829.48 88888.00 2018-12-02 20:59:34.409 336 11492.13 101.29 56829.50 88888.00 2018-12-02 20:59:34.909 336 11492.26 101.34 56829.57 88888.00 2018-12-02 20:59:35.909 336 11492.23 101.36 56829.60 88888.00 2018-12-02 20:59:36.409 336 11492.36 101.38 56829.64 88888.00 2018-12-02 20:59:36.909 336 11492.33 101.41 56829.67 88888.00 2018-12-02 20:59:37.409 336 11492.27 101.49 56829.64 88888.00 2018-12-02 20:59:37.909 336 11492.33 101.52 56829.68 88888.00 2018-12-02 20:59:38.409 336 11492.34 101.51 56829.76 88888.00 2018-12-02 20:59:38.909 336 11492.40 101.57 56829.76 88888.00 2018-12-02 20:59:39.409 336 11492.43 101.63 56829.69 88888.00 2018-12-02 20:59:39.909 336 11492.48 101.64 56829.67 88888.00 2018-12-02 20:59:40.409 336 11492.55 101.66 56829.76 88888.00 2018-12-02 20:59:40.909 336 11492.61 101.70 56829.82 88888.00 2018-12-02 20:59:41.409 336 11492.60 101.72 56829.82 88888.00 2018-12-02 20:59:41.909 336 11492.70 101.79 56829.93 88888.00 2018-12-02 20:59:42.409 336 11492.74 101.83 56829.95 88888.00 2018-12-02 20:59:42.909 336 11492.63 101.82 56829.90 88888.00 2018-12-02 20:59:43.409 336 11492.67 101.89 56829.92 88888.00 2018-12-02 20:59:43.909 336 11492.78 101.98 56829.99 88888.00 2018-12-02 20:59:44.409 336 11492.79 102.06 56830.07 88888.00 2018-12-02 20:59:44.909 336 11492.82 102.08 56830.15 88888.00 2018-12-02 20:59:45.909 336 11492.83 102.05 56830.16 88888.00 2018-12-02 20:59:46.409 336 11492.92 102.09 56830.24 88888.00 2018-12-02 20:59:46.909 336 11493.00 102.09 56830.26 88888.00 2018-12-02 20:59:47.409 336 11492.97 102.08 56830.24 88888.00 2018-12-02 20:59:47.909 336 11492.98 102.11 56830.26 88888.00 2018-12-02 20:59:48.409 336 11493.03 102.13 56830.22 88888.00 2018-12-02 20:59:48.909 336 11493.04 102.17 56830.19 88888.00 2018-12-02 20:59:49.409 336 11493.07 102.19 56830.26 88888.00 2018-12-02 20:59:49.909 336 11493.14 102.24 56830.27 88888.00 2018-12-02 20:59:50.409 336 11493.12 102.25 56830.29 88888.00 2018-12-02 20:59:50.909 336 11493.19 102.26 56830.33 88888.00 2018-12-02 20:59:51.409 336 11493.17 102.31 56830.32 88888.00 2018-12-02 20:59:51.909 336 11493.17 102.27 56830.28 88888.00 2018-12-02 20:59:52.409 336 11493.24 102.30 56830.33 88888.00 2018-12-02 20:59:52.909 336 11493.21 102.33 56830.39 88888.00 2018-12-02 20:59:53.909 336 11493.31 102.44 56830.44 88888.00 2018-12-02 20:59:54.409 336 11493.37 102.44 56830.47 88888.00 2018-12-02 20:59:54.909 336 11493.37 102.47 56830.47 88888.00 2018-12-02 20:59:55.409 336 11493.44 102.53 56830.45 88888.00 2018-12-02 20:59:55.909 336 11493.43 102.49 56830.59 88888.00 2018-12-02 20:59:56.409 336 11493.43 102.46 56830.63 88888.00 2018-12-02 20:59:56.909 336 11493.48 102.53 56830.60 88888.00 2018-12-02 20:59:57.409 336 11493.40 102.54 56830.63 88888.00 2018-12-02 20:59:57.909 336 11493.44 102.59 56830.63 88888.00 2018-12-02 20:59:58.409 336 11493.52 102.66 56830.70 88888.00 2018-12-02 20:59:58.910 336 11493.46 102.67 56830.70 88888.00 2018-12-02 20:59:59.410 336 11493.55 102.70 56830.66 88888.00 2018-12-02 20:59:59.910 336 11493.60 102.68 56830.71 88888.00 2018-12-02 21:00:00.410 336 11493.59 102.71 56830.72 88888.00 2018-12-02 21:00:00.910 336 11493.58 102.75 56830.73 88888.00 2018-12-02 21:00:01.410 336 11493.71 102.73 56830.74 88888.00 2018-12-02 21:00:01.910 336 11493.66 102.74 56830.76 88888.00 2018-12-02 21:00:02.410 336 11493.68 102.81 56830.78 88888.00 2018-12-02 21:00:02.910 336 11493.73 102.84 56830.83 88888.00 2018-12-02 21:00:03.410 336 11493.71 102.84 56830.86 88888.00 2018-12-02 21:00:03.910 336 11493.71 102.90 56830.89 88888.00 2018-12-02 21:00:04.410 336 11493.80 102.91 56830.85 88888.00 2018-12-02 21:00:04.910 336 11493.78 102.91 56830.87 88888.00 2018-12-02 21:00:05.410 336 11493.82 102.95 56830.90 88888.00 2018-12-02 21:00:05.910 336 11493.86 102.97 56830.91 88888.00 2018-12-02 21:00:06.410 336 11493.81 102.97 56830.93 88888.00 2018-12-02 21:00:06.910 336 11493.89 102.99 56830.96 88888.00 2018-12-02 21:00:07.410 336 11493.93 103.00 56830.99 88888.00 2018-12-02 21:00:07.910 336 11493.87 103.04 56830.95 88888.00 2018-12-02 21:00:08.410 336 11493.92 103.12 56831.01 88888.00 2018-12-02 21:00:08.910 336 11493.94 103.09 56830.97 88888.00 2018-12-02 21:00:09.410 336 11493.92 103.12 56830.99 88888.00 2018-12-02 21:00:09.910 336 11494.01 103.19 56831.10 88888.00 2018-12-02 21:00:10.410 336 11494.02 103.17 56831.06 88888.00 2018-12-02 21:00:10.910 336 11494.01 103.19 56831.03 88888.00 2018-12-02 21:00:11.410 336 11494.09 103.26 56831.12 88888.00 2018-12-02 21:00:11.910 336 11494.10 103.24 56831.16 88888.00 2018-12-02 21:00:12.410 336 11494.01 103.24 56831.19 88888.00 2018-12-02 21:00:12.910 336 11494.09 103.27 56831.25 88888.00 2018-12-02 21:00:13.410 336 11494.14 103.31 56831.24 88888.00 2018-12-02 21:00:13.910 336 11494.13 103.35 56831.28 88888.00 2018-12-02 21:00:14.410 336 11494.14 103.41 56831.31 88888.00 2018-12-02 21:00:14.910 336 11494.14 103.49 56831.35 88888.00 2018-12-02 21:00:15.410 336 11494.14 103.49 56831.37 88888.00 2018-12-02 21:00:15.910 336 11494.16 103.48 56831.43 88888.00 2018-12-02 21:00:16.410 336 11494.21 103.43 56831.47 88888.00 2018-12-02 21:00:17.410 336 11494.23 103.53 56831.47 88888.00 2018-12-02 21:00:17.910 336 11494.20 103.49 56831.46 88888.00 2018-12-02 21:00:18.410 336 11494.16 103.53 56831.42 88888.00 2018-12-02 21:00:18.910 336 11494.27 103.54 56831.48 88888.00 2018-12-02 21:00:19.410 336 11494.24 103.61 56831.49 88888.00 2018-12-02 21:00:19.910 336 11494.28 103.61 56831.44 88888.00 2018-12-02 21:00:20.410 336 11494.31 103.63 56831.47 88888.00 2018-12-02 21:00:20.910 336 11494.27 103.65 56831.50 88888.00 2018-12-02 21:00:21.410 336 11494.23 103.67 56831.59 88888.00 2018-12-02 21:00:21.910 336 11494.37 103.67 56831.56 88888.00 2018-12-02 21:00:22.410 336 11494.30 103.70 56831.59 88888.00 2018-12-02 21:00:22.910 336 11494.30 103.73 56831.56 88888.00 2018-12-02 21:00:23.410 336 11494.41 103.73 56831.56 88888.00 2018-12-02 21:00:23.910 336 11494.38 103.73 56831.60 88888.00 2018-12-02 21:00:24.410 336 11494.34 103.77 56831.62 88888.00 2018-12-02 21:00:24.910 336 11494.42 103.79 56831.61 88888.00 2018-12-02 21:00:25.410 336 11494.44 103.85 56831.63 88888.00 2018-12-02 21:00:25.910 336 11494.42 103.81 56831.62 88888.00 2018-12-02 21:00:26.410 336 11494.41 103.86 56831.67 88888.00 2018-12-02 21:00:26.910 336 11494.39 103.90 56831.64 88888.00 2018-12-02 21:00:27.410 336 11494.46 103.88 56831.62 88888.00 2018-12-02 21:00:27.910 336 11494.55 103.90 56831.66 88888.00 2018-12-02 21:00:28.410 336 11494.50 103.89 56831.63 88888.00 2018-12-02 21:00:28.910 336 11494.45 103.97 56831.70 88888.00 2018-12-02 21:00:29.410 336 11494.52 103.95 56831.74 88888.00 2018-12-02 21:00:29.910 336 11494.49 103.92 56831.72 88888.00 2018-12-02 21:00:30.410 336 11494.51 103.95 56831.74 88888.00 2018-12-02 21:00:30.910 336 11494.51 103.94 56831.64 88888.00 2018-12-02 21:00:31.410 336 11494.44 103.93 56831.62 88888.00 2018-12-02 21:00:31.910 336 11494.50 103.99 56831.64 88888.00 2018-12-02 21:00:32.410 336 11494.57 104.01 56831.66 88888.00 2018-12-02 21:00:32.910 336 11494.51 104.04 56831.67 88888.00 2018-12-02 21:00:33.410 336 11494.52 104.06 56831.66 88888.00 2018-12-02 21:00:33.910 336 11494.57 104.02 56831.72 88888.00 2018-12-02 21:00:34.410 336 11494.56 104.00 56831.73 88888.00 2018-12-02 21:00:34.910 336 11494.60 104.01 56831.68 88888.00 2018-12-02 21:00:35.410 336 11494.60 103.99 56831.69 88888.00 2018-12-02 21:00:35.910 336 11494.52 104.02 56831.67 88888.00 2018-12-02 21:00:36.410 336 11494.59 104.07 56831.69 88888.00 2018-12-02 21:00:36.910 336 11494.55 104.02 56831.66 88888.00 2018-12-02 21:00:37.410 336 11494.49 104.03 56831.68 88888.00 2018-12-02 21:00:37.910 336 11494.52 104.08 56831.69 88888.00 2018-12-02 21:00:38.410 336 11494.51 104.04 56831.66 88888.00 2018-12-02 21:00:38.910 336 11494.51 104.00 56831.63 88888.00 2018-12-02 21:00:39.410 336 11494.57 104.01 56831.66 88888.00 2018-12-02 21:00:39.910 336 11494.51 104.03 56831.63 88888.00 2018-12-02 21:00:40.410 336 11494.48 104.03 56831.56 88888.00 2018-12-02 21:00:40.910 336 11494.51 104.09 56831.62 88888.00 2018-12-02 21:00:41.410 336 11494.51 104.10 56831.64 88888.00 2018-12-02 21:00:41.910 336 11494.55 104.16 56831.70 88888.00 2018-12-02 21:00:42.410 336 11494.57 104.20 56831.73 88888.00 2018-12-02 21:00:42.910 336 11494.46 104.13 56831.63 88888.00 2018-12-02 21:00:43.410 336 11494.52 104.11 56831.66 88888.00 2018-12-02 21:00:43.910 336 11494.57 104.15 56831.67 88888.00 2018-12-02 21:00:44.410 336 11494.49 104.14 56831.66 88888.00 2018-12-02 21:00:44.910 336 11494.45 104.13 56831.70 88888.00 2018-12-02 21:00:45.410 336 11494.53 104.20 56831.69 88888.00 2018-12-02 21:00:45.910 336 11494.51 104.24 56831.68 88888.00 2018-12-02 21:00:46.410 336 11494.55 104.27 56831.72 88888.00 2018-12-02 21:00:46.910 336 11494.57 104.24 56831.72 88888.00 2018-12-02 21:00:47.410 336 11494.53 104.20 56831.70 88888.00 2018-12-02 21:00:47.910 336 11494.55 104.23 56831.68 88888.00 2018-12-02 21:00:48.910 336 11494.52 104.24 56831.73 88888.00 2018-12-02 21:00:49.410 336 11494.50 104.29 56831.73 88888.00 2018-12-02 21:00:49.910 336 11494.60 104.24 56831.64 88888.00 2018-12-02 21:00:50.410 336 11494.56 104.22 56831.61 88888.00 2018-12-02 21:00:50.910 336 11494.57 104.28 56831.64 88888.00 2018-12-02 21:00:51.410 336 11494.63 104.28 56831.68 88888.00 2018-12-02 21:00:51.910 336 11494.57 104.27 56831.72 88888.00 2018-12-02 21:00:52.410 336 11494.51 104.31 56831.74 88888.00 2018-12-02 21:00:52.910 336 11494.52 104.36 56831.79 88888.00 2018-12-02 21:00:53.410 336 11494.53 104.36 56831.78 88888.00 2018-12-02 21:00:53.910 336 11494.57 104.40 56831.74 88888.00 2018-12-02 21:00:54.410 336 11494.53 104.42 56831.76 88888.00 2018-12-02 21:00:54.910 336 11494.44 104.38 56831.80 88888.00 2018-12-02 21:00:55.410 336 11494.48 104.42 56831.78 88888.00 2018-12-02 21:00:55.910 336 11494.56 104.40 56831.70 88888.00 2018-12-02 21:00:56.910 336 11494.49 104.56 56831.73 88888.00 2018-12-02 21:00:57.410 336 11494.45 104.47 56831.66 88888.00 2018-12-02 21:00:57.910 336 11494.38 104.37 56831.63 88888.00 2018-12-02 21:00:58.410 336 11494.45 104.35 56831.63 88888.00 2018-12-02 21:00:58.910 336 11494.48 104.35 56831.69 88888.00 2018-12-02 21:00:59.410 336 11494.42 104.43 56831.73 88888.00 2018-12-02 21:00:59.910 336 11494.48 104.42 56831.74 88888.00 2018-12-02 21:01:00.410 336 11494.55 104.42 56831.74 88888.00 2018-12-02 21:01:00.910 336 11494.43 104.37 56831.73 88888.00 2018-12-02 21:01:01.410 336 11494.43 104.41 56831.74 88888.00 2018-12-02 21:01:01.910 336 11494.45 104.43 56831.78 88888.00 2018-12-02 21:01:02.410 336 11494.42 104.45 56831.76 88888.00 2018-12-02 21:01:02.910 336 11494.48 104.42 56831.78 88888.00 2018-12-02 21:01:03.410 336 11494.42 104.37 56831.79 88888.00 2018-12-02 21:01:03.910 336 11494.46 104.35 56831.81 88888.00 2018-12-02 21:01:04.410 336 11494.45 104.38 56831.79 88888.00 2018-12-02 21:01:04.910 336 11494.42 104.40 56831.76 88888.00 2018-12-02 21:01:05.410 336 11494.32 104.36 56831.81 88888.00 2018-12-02 21:01:05.910 336 11494.39 104.40 56831.79 88888.00 2018-12-02 21:01:06.910 336 11494.35 104.42 56831.76 88888.00 2018-12-02 21:01:07.410 336 11494.43 104.40 56831.79 88888.00 2018-12-02 21:01:07.910 336 11494.39 104.42 56831.78 88888.00 2018-12-02 21:01:08.410 336 11494.34 104.41 56831.73 88888.00 2018-12-02 21:01:08.910 336 11494.38 104.45 56831.70 88888.00 2018-12-02 21:01:09.410 336 11494.37 104.45 56831.69 88888.00 2018-12-02 21:01:09.910 336 11494.38 104.43 56831.72 88888.00 2018-12-02 21:01:10.410 336 11494.44 104.42 56831.76 88888.00 2018-12-02 21:01:10.910 336 11494.39 104.40 56831.70 88888.00 2018-12-02 21:01:11.410 336 11494.37 104.44 56831.69 88888.00 2018-12-02 21:01:11.910 336 11494.42 104.42 56831.75 88888.00 2018-12-02 21:01:12.410 336 11494.41 104.37 56831.75 88888.00 2018-12-02 21:01:12.910 336 11494.38 104.40 56831.74 88888.00 2018-12-02 21:01:13.410 336 11494.42 104.41 56831.70 88888.00 2018-12-02 21:01:13.910 336 11494.37 104.38 56831.73 88888.00 2018-12-02 21:01:14.410 336 11494.38 104.41 56831.70 88888.00 2018-12-02 21:01:14.910 336 11494.38 104.44 56831.72 88888.00 2018-12-02 21:01:15.410 336 11494.36 104.42 56831.69 88888.00 2018-12-02 21:01:15.910 336 11494.38 104.42 56831.72 88888.00 2018-12-02 21:01:16.410 336 11494.39 104.36 56831.61 88888.00 2018-12-02 21:01:16.910 336 11494.36 104.35 56831.61 88888.00 2018-12-02 21:01:17.410 336 11494.37 104.35 56831.63 88888.00 2018-12-02 21:01:17.910 336 11494.44 104.38 56831.69 88888.00 2018-12-02 21:01:18.410 336 11494.38 104.40 56831.68 88888.00 2018-12-02 21:01:18.910 336 11494.36 104.38 56831.66 88888.00 2018-12-02 21:01:19.410 336 11494.43 104.33 56831.60 88888.00 2018-12-02 21:01:19.910 336 11494.39 104.33 56831.51 88888.00 2018-12-02 21:01:20.410 336 11494.37 104.34 56831.49 88888.00 2018-12-02 21:01:20.910 336 11494.42 104.36 56831.50 88888.00 2018-12-02 21:01:21.410 336 11494.34 104.37 56831.51 88888.00 2018-12-02 21:01:21.910 336 11494.38 104.37 56831.53 88888.00 2018-12-02 21:01:22.410 336 11494.45 104.35 56831.50 88888.00 2018-12-02 21:01:22.910 336 11494.39 104.31 56831.47 88888.00 2018-12-02 21:01:23.410 336 11494.38 104.28 56831.40 88888.00 2018-12-02 21:01:23.910 336 11494.42 104.33 56831.33 88888.00 2018-12-02 21:01:24.410 336 11494.39 104.30 56831.36 88888.00 2018-12-02 21:01:24.910 336 11494.39 104.33 56831.37 88888.00 2018-12-02 21:01:25.410 336 11494.44 104.28 56831.37 88888.00 2018-12-02 21:01:25.910 336 11494.43 104.22 56831.28 88888.00 2018-12-02 21:01:26.410 336 11494.49 104.26 56831.27 88888.00 2018-12-02 21:01:26.910 336 11494.50 104.23 56831.27 88888.00 2018-12-02 21:01:27.410 336 11494.48 104.22 56831.25 88888.00 2018-12-02 21:01:27.910 336 11494.48 104.27 56831.30 88888.00 2018-12-02 21:01:28.410 336 11494.46 104.24 56831.25 88888.00 2018-12-02 21:01:28.910 336 11494.37 104.21 56831.22 88888.00 2018-12-02 21:01:29.410 336 11494.39 104.20 56831.21 88888.00 2018-12-02 21:01:29.910 336 11494.46 104.17 56831.21 88888.00 2018-12-02 21:01:30.410 336 11494.44 104.22 56831.25 88888.00 2018-12-02 21:01:30.910 336 11494.52 104.22 56831.21 88888.00 2018-12-02 21:01:31.410 336 11494.48 104.20 56831.15 88888.00 2018-12-02 21:01:31.910 336 11494.37 104.21 56831.11 88888.00 2018-12-02 21:01:32.410 336 11494.46 104.21 56831.06 88888.00 2018-12-02 21:01:32.910 336 11494.46 104.14 56831.09 88888.00 2018-12-02 21:01:33.410 336 11494.45 104.14 56831.06 88888.00 2018-12-02 21:01:33.910 336 11494.49 104.13 56831.01 88888.00 2018-12-02 21:01:34.410 336 11494.55 104.14 56830.97 88888.00 2018-12-02 21:01:34.910 336 11494.48 104.08 56830.98 88888.00 2018-12-02 21:01:35.410 336 11494.57 104.09 56830.96 88888.00 2018-12-02 21:01:35.910 336 11494.56 104.01 56830.91 88888.00 2018-12-02 21:01:36.410 336 11494.52 104.00 56830.91 88888.00 2018-12-02 21:01:36.910 336 11494.53 103.96 56830.84 88888.00 2018-12-02 21:01:37.410 336 11494.51 103.92 56830.82 88888.00 2018-12-02 21:01:37.910 336 11494.51 103.95 56830.83 88888.00 2018-12-02 21:01:38.410 336 11494.62 103.99 56830.80 88888.00 2018-12-02 21:01:38.910 336 11494.60 103.99 56830.83 88888.00 2018-12-02 21:01:39.410 336 11494.58 104.04 56830.89 88888.00 2018-12-02 21:01:39.910 336 11494.63 104.07 56830.90 88888.00 2018-12-02 21:01:40.410 336 11494.57 104.04 56830.91 88888.00 2018-12-02 21:01:40.910 336 11494.55 104.02 56830.91 88888.00 2018-12-02 21:01:41.410 336 11494.60 104.01 56830.89 88888.00 2018-12-02 21:01:41.910 336 11494.52 104.00 56830.87 88888.00 2018-12-02 21:01:42.410 336 11494.49 104.06 56830.83 88888.00 2018-12-02 21:01:42.910 336 11494.56 104.07 56830.82 88888.00 2018-12-02 21:01:43.410 336 11494.56 104.03 56830.83 88888.00 2018-12-02 21:01:43.910 336 11494.55 103.97 56830.78 88888.00 2018-12-02 21:01:44.410 336 11494.63 103.96 56830.80 88888.00 2018-12-02 21:01:44.910 336 11494.58 103.89 56830.83 88888.00 2018-12-02 21:01:45.410 336 11494.58 103.92 56830.79 88888.00 2018-12-02 21:01:45.910 336 11494.60 103.93 56830.77 88888.00 2018-12-02 21:01:46.410 336 11494.53 103.90 56830.73 88888.00 2018-12-02 21:01:46.910 336 11494.58 103.99 56830.78 88888.00 2018-12-02 21:01:47.410 336 11494.58 103.97 56830.84 88888.00 2018-12-02 21:01:47.910 336 11494.49 103.99 56830.84 88888.00 2018-12-02 21:01:48.410 336 11494.53 104.02 56830.84 88888.00 2018-12-02 21:01:48.910 336 11494.57 103.99 56830.83 88888.00 2018-12-02 21:01:49.410 336 11494.55 103.97 56830.78 88888.00 2018-12-02 21:01:49.910 336 11494.59 104.03 56830.85 88888.00 2018-12-02 21:01:50.410 336 11494.59 104.03 56830.87 88888.00 2018-12-02 21:01:50.910 336 11494.50 103.99 56830.93 88888.00 2018-12-02 21:01:51.410 336 11494.52 104.00 56830.92 88888.00 2018-12-02 21:01:51.910 336 11494.59 103.97 56830.89 88888.00 2018-12-02 21:01:52.410 336 11494.48 103.96 56830.82 88888.00 2018-12-02 21:01:52.910 336 11494.48 103.94 56830.83 88888.00 2018-12-02 21:01:53.410 336 11494.49 103.93 56830.86 88888.00 2018-12-02 21:01:53.910 336 11494.45 103.96 56830.87 88888.00 2018-12-02 21:01:54.410 336 11494.48 103.99 56830.82 88888.00 2018-12-02 21:01:54.910 336 11494.49 103.97 56830.80 88888.00 2018-12-02 21:01:55.410 336 11494.43 103.97 56830.76 88888.00 2018-12-02 21:01:55.910 336 11494.46 104.02 56830.78 88888.00 2018-12-02 21:01:56.410 336 11494.51 104.02 56830.76 88888.00 2018-12-02 21:01:56.910 336 11494.44 103.99 56830.78 88888.00 2018-12-02 21:01:57.410 336 11494.48 104.03 56830.80 88888.00 2018-12-02 21:01:57.910 336 11494.41 104.01 56830.77 88888.00 2018-12-02 21:01:58.410 336 11494.38 104.01 56830.79 88888.00 2018-12-02 21:01:58.910 336 11494.50 104.06 56830.89 88888.00 2018-12-02 21:01:59.410 336 11494.45 104.06 56830.84 88888.00 2018-12-02 21:01:59.910 336 11494.44 104.09 56830.78 88888.00 2018-12-02 21:02:00.410 336 11494.53 104.10 56830.85 88888.00 2018-12-02 21:02:00.910 336 11494.57 104.07 56830.83 88888.00 2018-12-02 21:02:01.410 336 11494.53 104.08 56830.77 88888.00 2018-12-02 21:02:01.911 336 11494.59 104.14 56830.73 88888.00 2018-12-02 21:02:02.411 336 11494.57 104.11 56830.74 88888.00 2018-12-02 21:02:02.911 336 11494.52 104.09 56830.73 88888.00 2018-12-02 21:02:03.411 336 11494.60 104.10 56830.78 88888.00 2018-12-02 21:02:03.911 336 11494.59 104.06 56830.82 88888.00 2018-12-02 21:02:04.411 336 11494.49 104.06 56830.77 88888.00 2018-12-02 21:02:04.911 336 11494.57 104.07 56830.77 88888.00 2018-12-02 21:02:05.411 336 11494.57 104.06 56830.70 88888.00 2018-12-02 21:02:05.911 336 11494.56 104.08 56830.69 88888.00 2018-12-02 21:02:06.411 336 11494.59 104.11 56830.74 88888.00 2018-12-02 21:02:06.911 336 11494.53 104.10 56830.69 88888.00 2018-12-02 21:02:07.411 336 11494.52 104.15 56830.70 88888.00 2018-12-02 21:02:07.911 336 11494.58 104.15 56830.71 88888.00 2018-12-02 21:02:08.411 336 11494.50 104.15 56830.72 88888.00 2018-12-02 21:02:08.911 336 11494.62 104.11 56830.64 88888.00 2018-12-02 21:02:09.411 336 11494.67 104.14 56830.61 88888.00 2018-12-02 21:02:09.911 336 11494.63 104.14 56830.60 88888.00 2018-12-02 21:02:10.411 336 11494.64 104.15 56830.63 88888.00 2018-12-02 21:02:10.911 336 11494.71 104.14 56830.59 88888.00 2018-12-02 21:02:11.911 336 11494.64 104.13 56830.52 88888.00 2018-12-02 21:02:12.411 336 11494.70 104.16 56830.51 88888.00 2018-12-02 21:02:12.911 336 11494.70 104.19 56830.48 88888.00 2018-12-02 21:02:13.411 336 11494.70 104.14 56830.46 88888.00 2018-12-02 21:02:13.911 336 11494.76 104.10 56830.41 88888.00 2018-12-02 21:02:14.411 336 11494.73 104.16 56830.34 88888.00 2018-12-02 21:02:14.911 336 11494.76 104.15 56830.32 88888.00 2018-12-02 21:02:15.411 336 11494.85 104.13 56830.31 88888.00 2018-12-02 21:02:15.911 336 11494.75 104.14 56830.21 88888.00 2018-12-02 21:02:16.411 336 11494.78 104.17 56830.19 88888.00 2018-12-02 21:02:16.911 336 11494.84 104.17 56830.15 88888.00 2018-12-02 21:02:17.411 336 11494.76 104.16 56830.21 88888.00 2018-12-02 21:02:17.911 336 11494.82 104.16 56830.25 88888.00 2018-12-02 21:02:18.411 336 11494.86 104.17 56830.26 88888.00 2018-12-02 21:02:18.911 336 11494.76 104.17 56830.25 88888.00 2018-12-02 21:02:19.411 336 11494.82 104.26 56830.25 88888.00 2018-12-02 21:02:19.911 336 11494.85 104.30 56830.22 88888.00 2018-12-02 21:02:20.411 336 11494.83 104.29 56830.14 88888.00 2018-12-02 21:02:20.911 336 11494.90 104.37 56830.12 88888.00 2018-12-02 21:02:21.911 336 11494.91 104.29 56830.07 88888.00 2018-12-02 21:02:22.411 336 11494.96 104.29 56830.08 88888.00 2018-12-02 21:02:22.911 336 11494.96 104.30 56830.02 88888.00 2018-12-02 21:02:23.411 336 11494.92 104.30 56829.96 88888.00 2018-12-02 21:02:23.911 336 11495.03 104.36 56829.90 88888.00 2018-12-02 21:02:24.411 336 11495.05 104.35 56829.90 88888.00 2018-12-02 21:02:24.911 336 11494.96 104.34 56829.90 88888.00 2018-12-02 21:02:25.411 336 11495.04 104.33 56829.90 88888.00 2018-12-02 21:02:25.911 336 11495.05 104.36 56829.87 88888.00 2018-12-02 21:02:26.411 336 11495.03 104.37 56829.86 88888.00 2018-12-02 21:02:26.911 336 11495.11 104.33 56829.86 88888.00 2018-12-02 21:02:27.411 336 11495.10 104.34 56829.89 88888.00 2018-12-02 21:02:27.911 336 11495.08 104.40 56829.88 88888.00 2018-12-02 21:02:28.411 336 11495.19 104.43 56829.83 88888.00 2018-12-02 21:02:28.911 336 11495.22 104.43 56829.83 88888.00 2018-12-02 21:02:29.411 336 11495.22 104.44 56829.79 88888.00 2018-12-02 21:02:29.911 336 11495.25 104.44 56829.84 88888.00 2018-12-02 21:02:30.411 336 11495.22 104.47 56829.81 88888.00 2018-12-02 21:02:30.911 336 11495.18 104.49 56829.80 88888.00 2018-12-02 21:02:31.411 336 11495.28 104.53 56829.77 88888.00 2018-12-02 21:02:31.911 336 11495.29 104.55 56829.79 88888.00 2018-12-02 21:02:32.411 336 11495.21 104.56 56829.75 88888.00 2018-12-02 21:02:32.911 336 11495.28 104.55 56829.71 88888.00 2018-12-02 21:02:33.411 336 11495.32 104.54 56829.69 88888.00 2018-12-02 21:02:33.911 336 11495.29 104.60 56829.74 88888.00 2018-12-02 21:02:34.411 336 11495.40 104.60 56829.71 88888.00 2018-12-02 21:02:34.911 336 11495.38 104.57 56829.65 88888.00 2018-12-02 21:02:35.411 336 11495.41 104.63 56829.70 88888.00 2018-12-02 21:02:35.911 336 11495.45 104.67 56829.75 88888.00 2018-12-02 21:02:36.411 336 11495.38 104.63 56829.71 88888.00 2018-12-02 21:02:36.911 336 11495.42 104.67 56829.69 88888.00 2018-12-02 21:02:37.411 336 11495.53 104.64 56829.68 88888.00 2018-12-02 21:02:37.911 336 11495.45 104.62 56829.68 88888.00 2018-12-02 21:02:38.411 336 11495.41 104.64 56829.68 88888.00 2018-12-02 21:02:38.911 336 11495.49 104.68 56829.70 88888.00 2018-12-02 21:02:39.411 336 11495.47 104.74 56829.67 88888.00 2018-12-02 21:02:39.911 336 11495.47 104.77 56829.67 88888.00 2018-12-02 21:02:40.411 336 11495.53 104.78 56829.67 88888.00 2018-12-02 21:02:40.911 336 11495.50 104.79 56829.60 88888.00 2018-12-02 21:02:41.411 336 11495.50 104.79 56829.60 88888.00 2018-12-02 21:02:41.911 336 11495.60 104.81 56829.54 88888.00 2018-12-02 21:02:42.411 336 11495.56 104.82 56829.56 88888.00 2018-12-02 21:02:42.911 336 11495.59 104.82 56829.56 88888.00 2018-12-02 21:02:43.411 336 11495.62 104.82 56829.48 88888.00 2018-12-02 21:02:43.911 336 11495.60 104.78 56829.49 88888.00 2018-12-02 21:02:44.411 336 11495.60 104.81 56829.49 88888.00 2018-12-02 21:02:44.911 336 11495.64 104.82 56829.45 88888.00 2018-12-02 21:02:45.411 336 11495.61 104.79 56829.47 88888.00 2018-12-02 21:02:45.911 336 11495.62 104.77 56829.45 88888.00 2018-12-02 21:02:46.411 336 11495.63 104.81 56829.44 88888.00 2018-12-02 21:02:46.911 336 11495.60 104.82 56829.42 88888.00 2018-12-02 21:02:47.411 336 11495.62 104.88 56829.39 88888.00 2018-12-02 21:02:47.911 336 11495.71 104.81 56829.34 88888.00 2018-12-02 21:02:48.411 336 11495.66 104.76 56829.32 88888.00 2018-12-02 21:02:48.911 336 11495.70 104.82 56829.32 88888.00 2018-12-02 21:02:49.411 336 11495.71 104.81 56829.24 88888.00 2018-12-02 21:02:49.911 336 11495.66 104.84 56829.24 88888.00 2018-12-02 21:02:50.411 336 11495.69 104.87 56829.25 88888.00 2018-12-02 21:02:50.911 336 11495.73 104.89 56829.23 88888.00 2018-12-02 21:02:51.411 336 11495.67 104.89 56829.22 88888.00 2018-12-02 21:02:51.911 336 11495.69 104.89 56829.22 88888.00 2018-12-02 21:02:52.411 336 11495.75 104.91 56829.23 88888.00 2018-12-02 21:02:52.911 336 11495.68 104.89 56829.20 88888.00 2018-12-02 21:02:53.411 336 11495.71 104.88 56829.12 88888.00 2018-12-02 21:02:53.911 336 11495.77 104.85 56829.13 88888.00 2018-12-02 21:02:54.411 336 11495.77 104.84 56829.17 88888.00 2018-12-02 21:02:54.911 336 11495.78 104.84 56829.10 88888.00 2018-12-02 21:02:55.411 336 11495.82 104.78 56829.03 88888.00 2018-12-02 21:02:55.911 336 11495.74 104.77 56829.06 88888.00 2018-12-02 21:02:56.411 336 11495.78 104.85 56829.00 88888.00 2018-12-02 21:02:56.911 336 11495.76 104.85 56828.96 88888.00 2018-12-02 21:02:57.411 336 11495.74 104.84 56828.96 88888.00 2018-12-02 21:02:57.911 336 11495.75 104.87 56828.94 88888.00 2018-12-02 21:02:58.411 336 11495.76 104.84 56828.92 88888.00 2018-12-02 21:02:58.911 336 11495.75 104.82 56828.88 88888.00 2018-12-02 21:02:59.411 336 11495.82 104.77 56828.81 88888.00 2018-12-02 21:02:59.911 336 11495.73 104.74 56828.75 88888.00 2018-12-02 21:03:00.411 336 11495.67 104.77 56828.73 88888.00 2018-12-02 21:03:00.911 336 11495.74 104.78 56828.68 88888.00 2018-12-02 21:03:01.411 336 11495.73 104.75 56828.61 88888.00 2018-12-02 21:03:01.911 336 11495.71 104.74 56828.65 88888.00 2018-12-02 21:03:02.411 336 11495.78 104.72 56828.62 88888.00 2018-12-02 21:03:03.411 336 11495.68 104.69 56828.51 88888.00 2018-12-02 21:03:03.911 336 11495.77 104.69 56828.52 88888.00 2018-12-02 21:03:04.411 336 11495.77 104.69 56828.58 88888.00 2018-12-02 21:03:04.911 336 11495.69 104.69 56828.58 88888.00 2018-12-02 21:03:05.411 336 11495.77 104.72 56828.57 88888.00 2018-12-02 21:03:05.911 336 11495.73 104.72 56828.49 88888.00 2018-12-02 21:03:06.411 336 11495.66 104.76 56828.51 88888.00 2018-12-02 21:03:06.911 336 11495.73 104.72 56828.53 88888.00 2018-12-02 21:03:07.411 336 11495.69 104.71 56828.48 88888.00 2018-12-02 21:03:07.911 336 11495.66 104.72 56828.46 88888.00 2018-12-02 21:03:08.411 336 11495.74 104.69 56828.48 88888.00 2018-12-02 21:03:08.911 336 11495.71 104.63 56828.41 88888.00 2018-12-02 21:03:09.411 336 11495.69 104.71 56828.34 88888.00 2018-12-02 21:03:09.911 336 11495.80 104.70 56828.26 88888.00 2018-12-02 21:03:10.411 336 11495.77 104.69 56828.26 88888.00 2018-12-02 21:03:10.911 336 11495.75 104.68 56828.21 88888.00 2018-12-02 21:03:11.411 336 11495.76 104.69 56828.15 88888.00 2018-12-02 21:03:11.911 336 11495.80 104.68 56828.10 88888.00 2018-12-02 21:03:12.411 336 11495.83 104.72 56828.07 88888.00 2018-12-02 21:03:12.911 336 11495.81 104.79 56828.08 88888.00 2018-12-02 21:03:13.411 336 11495.74 104.70 56828.07 88888.00 2018-12-02 21:03:13.911 336 11495.76 104.72 56828.04 88888.00 2018-12-02 21:03:14.411 336 11495.82 104.74 56828.04 88888.00 2018-12-02 21:03:14.911 336 11495.71 104.68 56828.00 88888.00 2018-12-02 21:03:15.411 336 11495.77 104.67 56827.98 88888.00 2018-12-02 21:03:15.911 336 11495.85 104.64 56827.95 88888.00 2018-12-02 21:03:16.411 336 11495.77 104.64 56827.89 88888.00 2018-12-02 21:03:16.911 336 11495.81 104.64 56827.89 88888.00 2018-12-02 21:03:17.411 336 11495.81 104.63 56827.87 88888.00 2018-12-02 21:03:17.911 336 11495.74 104.64 56827.80 88888.00 2018-12-02 21:03:18.411 336 11495.81 104.68 56827.76 88888.00 2018-12-02 21:03:18.911 336 11495.85 104.57 56827.72 88888.00 2018-12-02 21:03:19.411 336 11495.80 104.61 56827.72 88888.00 2018-12-02 21:03:19.911 336 11495.90 104.62 56827.66 88888.00 2018-12-02 21:03:20.411 336 11495.85 104.56 56827.58 88888.00 2018-12-02 21:03:20.911 336 11495.69 104.48 56827.55 88888.00 2018-12-02 21:03:21.411 336 11495.76 104.49 56827.51 88888.00 2018-12-02 21:03:21.911 336 11495.82 104.50 56827.45 88888.00 2018-12-02 21:03:22.411 336 11495.77 104.55 56827.38 88888.00 2018-12-02 21:03:22.911 336 11495.87 104.58 56827.34 88888.00 2018-12-02 21:03:23.411 336 11495.88 104.53 56827.29 88888.00 2018-12-02 21:03:23.911 336 11495.88 104.43 56827.24 88888.00 2018-12-02 21:03:24.411 336 11495.92 104.43 56827.21 88888.00 2018-12-02 21:03:24.911 336 11495.91 104.41 56827.20 88888.00 2018-12-02 21:03:25.411 336 11495.88 104.38 56827.16 88888.00 2018-12-02 21:03:25.911 336 11495.95 104.42 56827.16 88888.00 2018-12-02 21:03:26.411 336 11495.88 104.44 56827.10 88888.00 2018-12-02 21:03:26.911 336 11495.85 104.43 56827.03 88888.00 2018-12-02 21:03:27.411 336 11495.91 104.42 56827.01 88888.00 2018-12-02 21:03:27.911 336 11495.89 104.31 56826.95 88888.00 2018-12-02 21:03:28.411 336 11495.87 104.29 56826.87 88888.00 2018-12-02 21:03:28.911 336 11495.97 104.26 56826.81 88888.00 2018-12-02 21:03:29.411 336 11495.95 104.22 56826.74 88888.00 2018-12-02 21:03:29.911 336 11495.89 104.17 56826.79 88888.00 2018-12-02 21:03:30.411 336 11495.91 104.17 56826.79 88888.00 2018-12-02 21:03:30.911 336 11495.85 104.17 56826.69 88888.00 2018-12-02 21:03:31.411 336 11495.87 104.21 56826.65 88888.00 2018-12-02 21:03:31.911 336 11495.92 104.17 56826.58 88888.00 2018-12-02 21:03:32.411 336 11495.89 104.09 56826.55 88888.00 2018-12-02 21:03:32.911 336 11495.88 104.08 56826.54 88888.00 2018-12-02 21:03:33.411 336 11495.94 104.09 56826.46 88888.00 2018-12-02 21:03:33.911 336 11495.90 104.08 56826.35 88888.00 2018-12-02 21:03:34.911 336 11495.95 104.03 56826.26 88888.00 2018-12-02 21:03:35.411 336 11495.96 103.99 56826.21 88888.00 2018-12-02 21:03:35.911 336 11496.03 104.03 56826.16 88888.00 2018-12-02 21:03:36.411 336 11496.10 104.04 56826.15 88888.00 2018-12-02 21:03:36.911 336 11496.07 104.00 56826.08 88888.00 2018-12-02 21:03:37.411 336 11496.09 103.96 56826.07 88888.00 2018-12-02 21:03:37.911 336 11496.10 103.94 56825.99 88888.00 2018-12-02 21:03:38.411 336 11496.05 103.96 56825.98 88888.00 2018-12-02 21:03:38.911 336 11496.08 103.90 56825.98 88888.00 2018-12-02 21:03:39.411 336 11496.16 103.88 56825.97 88888.00 2018-12-02 21:03:39.911 336 11496.14 103.88 56825.91 88888.00 2018-12-02 21:03:40.411 336 11496.16 103.85 56825.91 88888.00 2018-12-02 21:03:40.911 336 11496.24 103.83 56825.85 88888.00 2018-12-02 21:03:41.411 336 11496.21 103.86 56825.83 88888.00 2018-12-02 21:03:41.911 336 11496.24 103.87 56825.77 88888.00 2018-12-02 21:03:42.411 336 11496.26 103.89 56825.76 88888.00 2018-12-02 21:03:42.911 336 11496.25 103.90 56825.67 88888.00 2018-12-02 21:03:43.411 336 11496.29 103.93 56825.70 88888.00 2018-12-02 21:03:43.911 336 11496.32 103.89 56825.75 88888.00 2018-12-02 21:03:44.411 336 11496.29 103.87 56825.73 88888.00 2018-12-02 21:03:44.911 336 11496.38 103.87 56825.73 88888.00 2018-12-02 21:03:45.411 336 11496.42 103.87 56825.67 88888.00 2018-12-02 21:03:45.911 336 11496.32 103.83 56825.66 88888.00 2018-12-02 21:03:46.411 336 11496.37 103.87 56825.69 88888.00 2018-12-02 21:03:46.911 336 11496.44 103.88 56825.69 88888.00 2018-12-02 21:03:47.411 336 11496.39 103.83 56825.69 88888.00 2018-12-02 21:03:47.911 336 11496.45 103.77 56825.62 88888.00 2018-12-02 21:03:48.411 336 11496.50 103.73 56825.56 88888.00 2018-12-02 21:03:48.911 336 11496.46 103.67 56825.59 88888.00 2018-12-02 21:03:49.411 336 11496.53 103.68 56825.54 88888.00 2018-12-02 21:03:49.911 336 11496.54 103.76 56825.50 88888.00 2018-12-02 21:03:50.411 336 11496.52 103.73 56825.57 88888.00 2018-12-02 21:03:50.911 336 11496.57 103.76 56825.59 88888.00 2018-12-02 21:03:51.411 336 11496.56 103.80 56825.56 88888.00 2018-12-02 21:03:51.911 336 11496.52 103.79 56825.54 88888.00 2018-12-02 21:03:52.911 336 11496.70 103.73 56825.50 88888.00 2018-12-02 21:03:53.411 336 11496.71 103.75 56825.46 88888.00 2018-12-02 21:03:53.911 336 11496.80 103.81 56825.46 88888.00 2018-12-02 21:03:54.411 336 11496.75 103.79 56825.45 88888.00 2018-12-02 21:03:54.911 336 11496.73 103.77 56825.46 88888.00 2018-12-02 21:03:55.411 336 11496.85 103.74 56825.47 88888.00 2018-12-02 21:03:55.911 336 11496.89 103.73 56825.47 88888.00 2018-12-02 21:03:56.411 336 11496.84 103.70 56825.50 88888.00 2018-12-02 21:03:56.911 336 11496.89 103.70 56825.45 88888.00 2018-12-02 21:03:57.411 336 11496.92 103.65 56825.44 88888.00 2018-12-02 21:03:57.911 336 11497.00 103.61 56825.43 88888.00 2018-12-02 21:03:58.411 336 11497.09 103.65 56825.45 88888.00 2018-12-02 21:03:58.911 336 11497.05 103.65 56825.37 88888.00 2018-12-02 21:03:59.411 336 11497.06 103.68 56825.33 88888.00 2018-12-02 21:03:59.911 336 11497.10 103.67 56825.37 88888.00 2018-12-02 21:04:00.411 336 11497.15 103.61 56825.37 88888.00 2018-12-02 21:04:00.911 336 11497.16 103.63 56825.37 88888.00 2018-12-02 21:04:01.411 336 11497.22 103.59 56825.39 88888.00 2018-12-02 21:04:01.911 336 11497.17 103.56 56825.31 88888.00 2018-12-02 21:04:02.411 336 11497.20 103.60 56825.35 88888.00 2018-12-02 21:04:02.912 336 11497.37 103.65 56825.44 88888.00 2018-12-02 21:04:03.412 336 11497.34 103.59 56825.44 88888.00 2018-12-02 21:04:03.912 336 11497.28 103.55 56825.49 88888.00 2018-12-02 21:04:04.412 336 11497.30 103.62 56825.50 88888.00 2018-12-02 21:04:04.912 336 11497.29 103.60 56825.49 88888.00 2018-12-02 21:04:05.412 336 11497.34 103.62 56825.52 88888.00 2018-12-02 21:04:05.912 336 11497.42 103.61 56825.51 88888.00 2018-12-02 21:04:06.412 336 11497.43 103.59 56825.56 88888.00 2018-12-02 21:04:06.912 336 11497.46 103.59 56825.62 88888.00 2018-12-02 21:04:07.412 336 11497.54 103.58 56825.59 88888.00 2018-12-02 21:04:07.912 336 11497.53 103.53 56825.57 88888.00 2018-12-02 21:04:08.412 336 11497.55 103.56 56825.62 88888.00 2018-12-02 21:04:08.912 336 11497.61 103.56 56825.62 88888.00 2018-12-02 21:04:09.412 336 11497.60 103.59 56825.56 88888.00 2018-12-02 21:04:09.912 336 11497.70 103.68 56825.62 88888.00 2018-12-02 21:04:10.412 336 11497.77 103.68 56825.67 88888.00 2018-12-02 21:04:10.912 336 11497.74 103.60 56825.66 88888.00 2018-12-02 21:04:11.412 336 11497.79 103.58 56825.71 88888.00 2018-12-02 21:04:11.912 336 11497.84 103.59 56825.73 88888.00 2018-12-02 21:04:12.412 336 11497.83 103.59 56825.77 88888.00 2018-12-02 21:04:12.912 336 11497.84 103.59 56825.73 88888.00 2018-12-02 21:04:13.412 336 11497.91 103.58 56825.73 88888.00 2018-12-02 21:04:13.912 336 11497.86 103.59 56825.83 88888.00 2018-12-02 21:04:14.412 336 11497.96 103.59 56825.86 88888.00 2018-12-02 21:04:14.912 336 11498.00 103.60 56825.88 88888.00 2018-12-02 21:04:15.412 336 11498.03 103.60 56825.89 88888.00 2018-12-02 21:04:16.412 336 11498.03 103.61 56825.90 88888.00 2018-12-02 21:04:16.912 336 11498.05 103.63 56825.88 88888.00 2018-12-02 21:04:17.412 336 11498.13 103.65 56825.96 88888.00 2018-12-02 21:04:17.912 336 11498.18 103.63 56825.98 88888.00 2018-12-02 21:04:18.412 336 11498.12 103.62 56826.01 88888.00 2018-12-02 21:04:18.912 336 11498.25 103.67 56826.02 88888.00 2018-12-02 21:04:19.412 336 11498.27 103.72 56826.02 88888.00 2018-12-02 21:04:19.912 336 11498.21 103.70 56826.04 88888.00 2018-12-02 21:04:20.412 336 11498.30 103.73 56826.07 88888.00 2018-12-02 21:04:20.912 336 11498.31 103.70 56826.08 88888.00 2018-12-02 21:04:21.412 336 11498.28 103.66 56826.08 88888.00 2018-12-02 21:04:21.912 336 11498.40 103.66 56826.09 88888.00 2018-12-02 21:04:22.412 336 11498.45 103.65 56826.11 88888.00 2018-12-02 21:04:22.912 336 11498.37 103.67 56826.16 88888.00 2018-12-02 21:04:23.412 336 11498.45 103.68 56826.26 88888.00 2018-12-02 21:04:23.912 336 11498.48 103.62 56826.30 88888.00 2018-12-02 21:04:24.412 336 11498.45 103.63 56826.33 88888.00 2018-12-02 21:04:24.912 336 11498.49 103.61 56826.31 88888.00 2018-12-02 21:04:25.412 336 11498.48 103.61 56826.35 88888.00 2018-12-02 21:04:26.412 336 11498.58 103.66 56826.37 88888.00 2018-12-02 21:04:26.912 336 11498.59 103.62 56826.39 88888.00 2018-12-02 21:04:27.412 336 11498.56 103.59 56826.41 88888.00 2018-12-02 21:04:27.912 336 11498.67 103.63 56826.47 88888.00 2018-12-02 21:04:28.412 336 11498.60 103.62 56826.47 88888.00 2018-12-02 21:04:28.912 336 11498.66 103.66 56826.44 88888.00 2018-12-02 21:04:29.412 336 11498.75 103.68 56826.49 88888.00 2018-12-02 21:04:29.912 336 11498.68 103.66 56826.56 88888.00 2018-12-02 21:04:30.412 336 11498.68 103.66 56826.67 88888.00 2018-12-02 21:04:30.912 336 11498.77 103.68 56826.67 88888.00 2018-12-02 21:04:31.412 336 11498.79 103.66 56826.65 88888.00 2018-12-02 21:04:31.912 336 11498.80 103.70 56826.72 88888.00 2018-12-02 21:04:32.412 336 11498.86 103.74 56826.76 88888.00 2018-12-02 21:04:32.912 336 11498.83 103.73 56826.78 88888.00 2018-12-02 21:04:33.412 336 11498.83 103.74 56826.71 88888.00 2018-12-02 21:04:33.912 336 11498.92 103.79 56826.74 88888.00 2018-12-02 21:04:34.412 336 11498.94 103.74 56826.81 88888.00 2018-12-02 21:04:34.912 336 11498.87 103.74 56826.81 88888.00 2018-12-02 21:04:35.412 336 11498.99 103.73 56826.86 88888.00 2018-12-02 21:04:35.912 336 11499.01 103.72 56826.84 88888.00 2018-12-02 21:04:36.412 336 11499.00 103.77 56826.86 88888.00 2018-12-02 21:04:36.912 336 11499.10 103.81 56826.87 88888.00 2018-12-02 21:04:37.412 336 11499.11 103.79 56826.93 88888.00 2018-12-02 21:04:37.912 336 11499.13 103.83 56826.89 88888.00 2018-12-02 21:04:38.412 336 11499.17 103.87 56826.93 88888.00 2018-12-02 21:04:38.912 336 11499.15 103.85 56826.95 88888.00 2018-12-02 21:04:39.412 336 11499.17 103.85 56826.98 88888.00 2018-12-02 21:04:39.912 336 11499.24 103.83 56827.00 88888.00 2018-12-02 21:04:40.412 336 11499.27 103.83 56826.97 88888.00 2018-12-02 21:04:40.912 336 11499.27 103.86 56826.95 88888.00 2018-12-02 21:04:41.412 336 11499.32 103.87 56826.99 88888.00 2018-12-02 21:04:41.912 336 11499.30 103.88 56827.05 88888.00 2018-12-02 21:04:42.412 336 11499.36 103.93 56827.07 88888.00 2018-12-02 21:04:42.912 336 11499.43 103.92 56827.03 88888.00 2018-12-02 21:04:43.412 336 11499.39 103.87 56827.01 88888.00 2018-12-02 21:04:43.912 336 11499.37 103.93 56827.16 88888.00 2018-12-02 21:04:44.412 336 11499.44 103.96 56827.10 88888.00 2018-12-02 21:04:44.912 336 11499.46 103.97 56827.13 88888.00 2018-12-02 21:04:45.412 336 11499.48 104.01 56827.12 88888.00 2018-12-02 21:04:45.912 336 11499.52 103.99 56827.10 88888.00 2018-12-02 21:04:46.412 336 11499.51 103.96 56827.14 88888.00 2018-12-02 21:04:46.912 336 11499.55 104.01 56827.13 88888.00 2018-12-02 21:04:47.412 336 11499.60 104.01 56827.20 88888.00 2018-12-02 21:04:47.912 336 11499.53 104.00 56827.24 88888.00 2018-12-02 21:04:48.412 336 11499.56 104.07 56827.21 88888.00 2018-12-02 21:04:48.912 336 11499.60 104.10 56827.25 88888.00 2018-12-02 21:04:49.412 336 11499.58 104.04 56827.27 88888.00 2018-12-02 21:04:49.912 336 11499.69 104.01 56827.30 88888.00 2018-12-02 21:04:50.412 336 11499.70 104.01 56827.27 88888.00 2018-12-02 21:04:50.912 336 11499.66 104.01 56827.32 88888.00 2018-12-02 21:04:51.412 336 11499.77 104.08 56827.33 88888.00 2018-12-02 21:04:51.912 336 11499.81 104.08 56827.34 88888.00 2018-12-02 21:04:52.412 336 11499.74 104.03 56827.34 88888.00 2018-12-02 21:04:52.912 336 11499.73 104.04 56827.36 88888.00 2018-12-02 21:04:53.412 336 11499.78 104.03 56827.38 88888.00 2018-12-02 21:04:53.912 336 11499.81 104.06 56827.37 88888.00 2018-12-02 21:04:54.412 336 11499.91 104.07 56827.39 88888.00 2018-12-02 21:04:54.912 336 11499.92 104.06 56827.37 88888.00 2018-12-02 21:04:55.412 336 11499.85 104.10 56827.39 88888.00 2018-12-02 21:04:55.912 336 11499.86 104.13 56827.42 88888.00 2018-12-02 21:04:56.412 336 11499.93 104.09 56827.46 88888.00 2018-12-02 21:04:56.912 336 11499.87 104.06 56827.46 88888.00 2018-12-02 21:04:57.412 336 11499.98 104.03 56827.44 88888.00 2018-12-02 21:04:57.912 336 11500.02 104.02 56827.44 88888.00 2018-12-02 21:04:58.412 336 11499.94 104.06 56827.42 88888.00 2018-12-02 21:04:58.912 336 11500.08 104.11 56827.45 88888.00 2018-12-02 21:04:59.412 336 11500.09 104.08 56827.43 88888.00 2018-12-02 21:04:59.912 336 11500.04 104.07 56827.38 88888.00 2018-12-02 21:05:00.412 336 11500.14 104.10 56827.38 88888.00 2018-12-02 21:05:00.912 336 11500.12 104.09 56827.46 88888.00 2018-12-02 21:05:01.412 336 11500.11 104.09 56827.48 88888.00 2018-12-02 21:05:01.912 336 11500.21 104.15 56827.46 88888.00 2018-12-02 21:05:02.412 336 11500.20 104.16 56827.46 88888.00 2018-12-02 21:05:02.912 336 11500.18 104.17 56827.45 88888.00 2018-12-02 21:05:03.412 336 11500.22 104.20 56827.48 88888.00 2018-12-02 21:05:03.912 336 11500.27 104.20 56827.46 88888.00 2018-12-02 21:05:04.412 336 11500.27 104.16 56827.45 88888.00 2018-12-02 21:05:04.912 336 11500.33 104.16 56827.50 88888.00 2018-12-02 21:05:05.412 336 11500.33 104.15 56827.58 88888.00 2018-12-02 21:05:05.912 336 11500.33 104.15 56827.53 88888.00 2018-12-02 21:05:06.412 336 11500.43 104.19 56827.51 88888.00 2018-12-02 21:05:06.912 336 11500.40 104.17 56827.50 88888.00 2018-12-02 21:05:07.412 336 11500.35 104.19 56827.53 88888.00 2018-12-02 21:05:07.912 336 11500.43 104.24 56827.55 88888.00 2018-12-02 21:05:08.412 336 11500.41 104.23 56827.55 88888.00 2018-12-02 21:05:08.912 336 11500.41 104.26 56827.49 88888.00 2018-12-02 21:05:09.412 336 11500.47 104.28 56827.49 88888.00 2018-12-02 21:05:09.912 336 11500.46 104.30 56827.52 88888.00 2018-12-02 21:05:10.412 336 11500.43 104.30 56827.56 88888.00 2018-12-02 21:05:10.912 336 11500.55 104.27 56827.52 88888.00 2018-12-02 21:05:11.412 336 11500.53 104.31 56827.49 88888.00 2018-12-02 21:05:11.912 336 11500.57 104.35 56827.49 88888.00 2018-12-02 21:05:12.412 336 11500.69 104.34 56827.49 88888.00 2018-12-02 21:05:12.912 336 11500.67 104.33 56827.51 88888.00 2018-12-02 21:05:13.412 336 11500.66 104.37 56827.45 88888.00 2018-12-02 21:05:13.912 336 11500.69 104.38 56827.44 88888.00 2018-12-02 21:05:14.412 336 11500.69 104.37 56827.48 88888.00 2018-12-02 21:05:14.912 336 11500.74 104.36 56827.46 88888.00 2018-12-02 21:05:15.412 336 11500.83 104.38 56827.49 88888.00 2018-12-02 21:05:15.912 336 11500.82 104.36 56827.49 88888.00 2018-12-02 21:05:16.412 336 11500.82 104.38 56827.43 88888.00 2018-12-02 21:05:16.912 336 11500.91 104.41 56827.40 88888.00 2018-12-02 21:05:17.412 336 11500.90 104.42 56827.44 88888.00 2018-12-02 21:05:17.912 336 11500.88 104.47 56827.40 88888.00 2018-12-02 21:05:18.412 336 11500.97 104.50 56827.42 88888.00 2018-12-02 21:05:18.912 336 11500.96 104.44 56827.40 88888.00 2018-12-02 21:05:19.412 336 11501.01 104.48 56827.39 88888.00 2018-12-02 21:05:19.912 336 11501.06 104.49 56827.40 88888.00 2018-12-02 21:05:20.412 336 11501.03 104.50 56827.39 88888.00 2018-12-02 21:05:20.912 336 11501.04 104.53 56827.36 88888.00 2018-12-02 21:05:21.412 336 11501.15 104.57 56827.37 88888.00 2018-12-02 21:05:21.912 336 11501.17 104.62 56827.37 88888.00 2018-12-02 21:05:22.412 336 11501.25 104.61 56827.38 88888.00 2018-12-02 21:05:22.912 336 11501.30 104.60 56827.42 88888.00 2018-12-02 21:05:23.412 336 11501.25 104.65 56827.40 88888.00 2018-12-02 21:05:23.912 336 11501.24 104.68 56827.33 88888.00 2018-12-02 21:05:24.412 336 11501.27 104.64 56827.30 88888.00 2018-12-02 21:05:24.912 336 11501.24 104.65 56827.31 88888.00 2018-12-02 21:05:25.412 336 11501.32 104.67 56827.30 88888.00 2018-12-02 21:05:25.912 336 11501.39 104.63 56827.26 88888.00 2018-12-02 21:05:26.412 336 11501.31 104.68 56827.27 88888.00 2018-12-02 21:05:26.912 336 11501.38 104.71 56827.29 88888.00 2018-12-02 21:05:27.412 336 11501.48 104.71 56827.25 88888.00 2018-12-02 21:05:27.912 336 11501.46 104.76 56827.27 88888.00 2018-12-02 21:05:28.412 336 11501.56 104.81 56827.34 88888.00 2018-12-02 21:05:29.412 336 11501.56 104.79 56827.31 88888.00 2018-12-02 21:05:29.912 336 11501.63 104.82 56827.30 88888.00 2018-12-02 21:05:30.412 336 11501.67 104.85 56827.29 88888.00 2018-12-02 21:05:30.912 336 11501.67 104.90 56827.23 88888.00 2018-12-02 21:05:31.412 336 11501.77 104.96 56827.25 88888.00 2018-12-02 21:05:31.912 336 11501.91 105.05 56827.21 88888.00 2018-12-02 21:05:32.412 336 11501.86 105.05 56827.16 88888.00 2018-12-02 21:05:32.912 336 11501.92 105.03 56827.12 88888.00 2018-12-02 21:05:33.412 336 11501.96 104.97 56827.10 88888.00 2018-12-02 21:05:33.912 336 11501.89 104.98 56827.08 88888.00 2018-12-02 21:05:34.412 336 11501.99 105.01 56827.07 88888.00 2018-12-02 21:05:34.912 336 11502.01 105.01 56827.12 88888.00 2018-12-02 21:05:35.412 336 11501.99 105.06 56827.16 88888.00 2018-12-02 21:05:35.912 336 11502.05 105.04 56827.13 88888.00 2018-12-02 21:05:36.412 336 11502.05 105.04 56827.08 88888.00 2018-12-02 21:05:36.912 336 11502.05 105.06 56827.03 88888.00 2018-12-02 21:05:37.412 336 11502.10 105.09 56827.04 88888.00 2018-12-02 21:05:37.912 336 11502.10 105.08 56827.01 88888.00 2018-12-02 21:05:38.412 336 11502.15 105.10 56827.05 88888.00 2018-12-02 21:05:38.912 336 11502.30 105.18 56827.01 88888.00 2018-12-02 21:05:39.412 336 11502.31 105.16 56827.05 88888.00 2018-12-02 21:05:39.912 336 11502.30 105.16 56827.10 88888.00 2018-12-02 21:05:40.412 336 11502.42 105.21 56827.13 88888.00 2018-12-02 21:05:40.912 336 11502.47 105.25 56827.10 88888.00 2018-12-02 21:05:41.412 336 11502.48 105.25 56827.13 88888.00 2018-12-02 21:05:41.912 336 11502.54 105.26 56827.17 88888.00 2018-12-02 21:05:42.412 336 11502.55 105.28 56827.18 88888.00 2018-12-02 21:05:42.912 336 11502.55 105.30 56827.16 88888.00 2018-12-02 21:05:43.412 336 11502.64 105.33 56827.12 88888.00 2018-12-02 21:05:43.912 336 11502.69 105.30 56827.10 88888.00 2018-12-02 21:05:44.412 336 11502.69 105.35 56827.14 88888.00 2018-12-02 21:05:44.912 336 11502.75 105.38 56827.10 88888.00 2018-12-02 21:05:45.412 336 11502.75 105.33 56827.07 88888.00 2018-12-02 21:05:45.912 336 11502.71 105.33 56827.12 88888.00 2018-12-02 21:05:46.412 336 11502.83 105.38 56827.07 88888.00 2018-12-02 21:05:46.912 336 11502.75 105.35 56827.06 88888.00 2018-12-02 21:05:47.412 336 11502.80 105.36 56827.08 88888.00 2018-12-02 21:05:47.912 336 11502.86 105.40 56827.03 88888.00 2018-12-02 21:05:48.412 336 11502.84 105.38 56827.01 88888.00 2018-12-02 21:05:48.912 336 11502.95 105.44 56827.07 88888.00 2018-12-02 21:05:49.412 336 11503.09 105.44 56827.05 88888.00 2018-12-02 21:05:49.912 336 11503.04 105.46 56827.04 88888.00 2018-12-02 21:05:50.412 336 11503.00 105.49 56827.06 88888.00 2018-12-02 21:05:50.912 336 11503.07 105.45 56827.08 88888.00 2018-12-02 21:05:51.412 336 11503.07 105.38 56827.04 88888.00 2018-12-02 21:05:51.912 336 11503.10 105.42 56827.05 88888.00 2018-12-02 21:05:52.412 336 11503.18 105.45 56827.10 88888.00 2018-12-02 21:05:52.912 336 11503.14 105.46 56827.12 88888.00 2018-12-02 21:05:53.412 336 11503.19 105.50 56827.08 88888.00 2018-12-02 21:05:53.912 336 11503.26 105.49 56827.01 88888.00 2018-12-02 21:05:54.412 336 11503.19 105.47 56827.00 88888.00 2018-12-02 21:05:54.912 336 11503.23 105.46 56827.01 88888.00 2018-12-02 21:05:55.412 336 11503.26 105.45 56826.98 88888.00 2018-12-02 21:05:55.912 336 11503.26 105.43 56826.98 88888.00 2018-12-02 21:05:56.412 336 11503.31 105.46 56826.94 88888.00 2018-12-02 21:05:56.912 336 11503.33 105.46 56826.97 88888.00 2018-12-02 21:05:57.412 336 11503.21 105.42 56826.94 88888.00 2018-12-02 21:05:57.912 336 11503.27 105.40 56826.88 88888.00 2018-12-02 21:05:58.412 336 11503.35 105.39 56826.95 88888.00 2018-12-02 21:05:58.912 336 11503.30 105.38 56826.94 88888.00 2018-12-02 21:05:59.413 336 11503.32 105.39 56826.91 88888.00 2018-12-02 21:05:59.913 336 11503.40 105.38 56826.88 88888.00 2018-12-02 21:06:00.913 336 11503.47 105.39 56826.80 88888.00 2018-12-02 21:06:01.413 336 11503.48 105.36 56826.78 88888.00 2018-12-02 21:06:01.913 336 11503.41 105.31 56826.76 88888.00 2018-12-02 21:06:02.413 336 11503.45 105.32 56826.76 88888.00 2018-12-02 21:06:02.913 336 11503.53 105.36 56826.79 88888.00 2018-12-02 21:06:03.413 336 11503.48 105.37 56826.76 88888.00 2018-12-02 21:06:03.913 336 11503.49 105.36 56826.69 88888.00 2018-12-02 21:06:04.413 336 11503.56 105.30 56826.66 88888.00 2018-12-02 21:06:04.913 336 11503.54 105.30 56826.62 88888.00 2018-12-02 21:06:05.413 336 11503.56 105.35 56826.67 88888.00 2018-12-02 21:06:05.913 336 11503.62 105.32 56826.67 88888.00 2018-12-02 21:06:06.413 336 11503.53 105.26 56826.62 88888.00 2018-12-02 21:06:06.913 336 11503.54 105.24 56826.58 88888.00 2018-12-02 21:06:07.413 336 11503.58 105.24 56826.60 88888.00 2018-12-02 21:06:07.913 336 11503.55 105.24 56826.58 88888.00 2018-12-02 21:06:08.413 336 11503.60 105.23 56826.58 88888.00 2018-12-02 21:06:08.913 336 11503.63 105.23 56826.52 88888.00 2018-12-02 21:06:09.413 336 11503.58 105.24 56826.48 88888.00 2018-12-02 21:06:09.913 336 11503.66 105.24 56826.47 88888.00 2018-12-02 21:06:10.413 336 11503.67 105.23 56826.48 88888.00 2018-12-02 21:06:10.913 336 11503.62 105.19 56826.43 88888.00 2018-12-02 21:06:11.413 336 11503.69 105.18 56826.40 88888.00 2018-12-02 21:06:11.913 336 11503.69 105.15 56826.41 88888.00 2018-12-02 21:06:12.413 336 11503.65 105.15 56826.48 88888.00 2018-12-02 21:06:12.913 336 11503.76 105.17 56826.53 88888.00 2018-12-02 21:06:13.413 336 11503.76 105.13 56826.52 88888.00 2018-12-02 21:06:13.913 336 11503.74 105.15 56826.49 88888.00 2018-12-02 21:06:14.413 336 11503.80 105.16 56826.49 88888.00 2018-12-02 21:06:14.913 336 11503.81 105.15 56826.49 88888.00 2018-12-02 21:06:15.413 336 11503.74 105.13 56826.48 88888.00 2018-12-02 21:06:15.913 336 11503.80 105.10 56826.44 88888.00 2018-12-02 21:06:16.413 336 11503.82 105.09 56826.40 88888.00 2018-12-02 21:06:16.913 336 11503.82 105.13 56826.37 88888.00 2018-12-02 21:06:17.413 336 11503.89 105.17 56826.34 88888.00 2018-12-02 21:06:17.913 336 11503.87 105.12 56826.31 88888.00 2018-12-02 21:06:18.413 336 11503.93 105.15 56826.29 88888.00 2018-12-02 21:06:18.913 336 11504.04 105.17 56826.34 88888.00 2018-12-02 21:06:19.413 336 11504.02 105.18 56826.33 88888.00 2018-12-02 21:06:19.913 336 11504.04 105.24 56826.30 88888.00 2018-12-02 21:06:20.413 336 11504.08 105.21 56826.35 88888.00 2018-12-02 21:06:20.913 336 11504.09 105.11 56826.39 88888.00 2018-12-02 21:06:21.413 336 11504.08 105.15 56826.39 88888.00 2018-12-02 21:06:21.913 336 11504.21 105.13 56826.39 88888.00 2018-12-02 21:06:22.413 336 11504.26 105.16 56826.41 88888.00 2018-12-02 21:06:22.913 336 11504.25 105.19 56826.34 88888.00 2018-12-02 21:06:23.413 336 11504.30 105.23 56826.30 88888.00 2018-12-02 21:06:23.913 336 11504.29 105.22 56826.29 88888.00 2018-12-02 21:06:24.413 336 11504.26 105.24 56826.24 88888.00 2018-12-02 21:06:24.913 336 11504.39 105.18 56826.29 88888.00 2018-12-02 21:06:25.413 336 11504.36 105.18 56826.34 88888.00 2018-12-02 21:06:25.913 336 11504.35 105.19 56826.34 88888.00 2018-12-02 21:06:26.413 336 11504.45 105.18 56826.33 88888.00 2018-12-02 21:06:26.913 336 11504.41 105.18 56826.29 88888.00 2018-12-02 21:06:27.413 336 11504.46 105.23 56826.29 88888.00 2018-12-02 21:06:27.913 336 11504.56 105.22 56826.29 88888.00 2018-12-02 21:06:28.413 336 11504.51 105.19 56826.33 88888.00 2018-12-02 21:06:28.913 336 11504.55 105.23 56826.31 88888.00 2018-12-02 21:06:29.413 336 11504.56 105.25 56826.28 88888.00 2018-12-02 21:06:29.913 336 11504.56 105.23 56826.36 88888.00 2018-12-02 21:06:30.413 336 11504.62 105.25 56826.40 88888.00 2018-12-02 21:06:30.913 336 11504.66 105.23 56826.34 88888.00 2018-12-02 21:06:31.413 336 11504.64 105.24 56826.28 88888.00 2018-12-02 21:06:31.913 336 11504.69 105.25 56826.27 88888.00 2018-12-02 21:06:32.413 336 11504.71 105.29 56826.30 88888.00 2018-12-02 21:06:32.913 336 11504.71 105.28 56826.26 88888.00 2018-12-02 21:06:33.413 336 11504.79 105.28 56826.26 88888.00 2018-12-02 21:06:33.913 336 11504.88 105.24 56826.24 88888.00 2018-12-02 21:06:34.413 336 11504.85 105.25 56826.28 88888.00 2018-12-02 21:06:34.913 336 11504.93 105.30 56826.28 88888.00 2018-12-02 21:06:35.413 336 11505.01 105.29 56826.26 88888.00 2018-12-02 21:06:35.913 336 11504.97 105.29 56826.27 88888.00 2018-12-02 21:06:36.413 336 11505.04 105.32 56826.20 88888.00 2018-12-02 21:06:36.913 336 11505.08 105.37 56826.15 88888.00 2018-12-02 21:06:37.413 336 11504.99 105.35 56826.14 88888.00 2018-12-02 21:06:37.913 336 11505.12 105.31 56826.15 88888.00 2018-12-02 21:06:38.413 336 11505.14 105.29 56826.15 88888.00 2018-12-02 21:06:38.913 336 11505.09 105.29 56826.16 88888.00 2018-12-02 21:06:39.413 336 11505.19 105.33 56826.14 88888.00 2018-12-02 21:06:39.913 336 11505.22 105.36 56826.12 88888.00 2018-12-02 21:06:40.413 336 11505.19 105.42 56826.20 88888.00 2018-12-02 21:06:40.913 336 11505.25 105.44 56826.21 88888.00 2018-12-02 21:06:41.413 336 11505.30 105.37 56826.23 88888.00 2018-12-02 21:06:42.413 336 11505.41 105.43 56826.31 88888.00 2018-12-02 21:06:42.913 336 11505.40 105.40 56826.34 88888.00 2018-12-02 21:06:43.413 336 11505.40 105.44 56826.28 88888.00 2018-12-02 21:06:43.913 336 11505.50 105.46 56826.26 88888.00 2018-12-02 21:06:44.413 336 11505.58 105.52 56826.27 88888.00 2018-12-02 21:06:44.913 336 11505.57 105.46 56826.29 88888.00 2018-12-02 21:06:45.413 336 11505.61 105.47 56826.29 88888.00 2018-12-02 21:06:45.913 336 11505.58 105.49 56826.31 88888.00 2018-12-02 21:06:46.413 336 11505.60 105.52 56826.33 88888.00 2018-12-02 21:06:46.913 336 11505.69 105.50 56826.30 88888.00 2018-12-02 21:06:47.413 336 11505.69 105.44 56826.28 88888.00 2018-12-02 21:06:47.913 336 11505.64 105.49 56826.34 88888.00 2018-12-02 21:06:48.413 336 11505.70 105.52 56826.35 88888.00 2018-12-02 21:06:48.913 336 11505.70 105.50 56826.40 88888.00 2018-12-02 21:06:49.413 336 11505.76 105.50 56826.36 88888.00 2018-12-02 21:06:49.913 336 11505.81 105.52 56826.37 88888.00 2018-12-02 21:06:50.413 336 11505.81 105.52 56826.43 88888.00 2018-12-02 21:06:50.913 336 11505.81 105.55 56826.42 88888.00 2018-12-02 21:06:51.413 336 11505.90 105.56 56826.44 88888.00 2018-12-02 21:06:51.913 336 11505.94 105.55 56826.48 88888.00 2018-12-02 21:06:52.413 336 11505.92 105.58 56826.48 88888.00 2018-12-02 21:06:52.913 336 11505.99 105.55 56826.50 88888.00 2018-12-02 21:06:53.413 336 11505.98 105.56 56826.47 88888.00 2018-12-02 21:06:53.913 336 11505.96 105.60 56826.48 88888.00 2018-12-02 21:06:54.413 336 11506.08 105.56 56826.55 88888.00 2018-12-02 21:06:54.913 336 11506.05 105.56 56826.54 88888.00 2018-12-02 21:06:55.413 336 11506.05 105.53 56826.55 88888.00 2018-12-02 21:06:55.913 336 11506.08 105.52 56826.54 88888.00 2018-12-02 21:06:56.413 336 11506.06 105.55 56826.50 88888.00 2018-12-02 21:06:56.913 336 11506.12 105.62 56826.59 88888.00 2018-12-02 21:06:57.413 336 11506.22 105.58 56826.59 88888.00 2018-12-02 21:06:57.913 336 11506.17 105.59 56826.59 88888.00 2018-12-02 21:06:58.413 336 11506.23 105.63 56826.60 88888.00 2018-12-02 21:06:58.913 336 11506.26 105.56 56826.67 88888.00 2018-12-02 21:06:59.413 336 11506.23 105.56 56826.73 88888.00 2018-12-02 21:06:59.913 336 11506.26 105.60 56826.75 88888.00 2018-12-02 21:07:00.413 336 11506.25 105.63 56826.74 88888.00 2018-12-02 21:07:00.913 336 11506.18 105.63 56826.75 88888.00 2018-12-02 21:07:01.413 336 11506.26 105.62 56826.76 88888.00 2018-12-02 21:07:01.913 336 11506.29 105.57 56826.78 88888.00 2018-12-02 21:07:02.413 336 11506.25 105.53 56826.80 88888.00 2018-12-02 21:07:02.913 336 11506.29 105.59 56826.88 88888.00 2018-12-02 21:07:03.413 336 11506.25 105.63 56826.87 88888.00 2018-12-02 21:07:03.913 336 11506.29 105.64 56826.91 88888.00 2018-12-02 21:07:04.413 336 11506.33 105.64 56827.00 88888.00 2018-12-02 21:07:04.913 336 11506.32 105.64 56827.00 88888.00 2018-12-02 21:07:05.413 336 11506.34 105.62 56826.97 88888.00 2018-12-02 21:07:05.913 336 11506.39 105.63 56826.99 88888.00 2018-12-02 21:07:06.413 336 11506.44 105.60 56826.94 88888.00 2018-12-02 21:07:06.913 336 11506.41 105.60 56826.92 88888.00 2018-12-02 21:07:07.413 336 11506.48 105.62 56827.00 88888.00 2018-12-02 21:07:07.913 336 11506.41 105.62 56826.99 88888.00 2018-12-02 21:07:08.413 336 11506.43 105.62 56826.98 88888.00 2018-12-02 21:07:08.913 336 11506.51 105.67 56826.97 88888.00 2018-12-02 21:07:09.413 336 11506.48 105.66 56827.03 88888.00 2018-12-02 21:07:09.913 336 11506.47 105.67 56827.01 88888.00 2018-12-02 21:07:10.413 336 11506.52 105.66 56827.01 88888.00 2018-12-02 21:07:10.913 336 11506.52 105.60 56827.00 88888.00 2018-12-02 21:07:11.413 336 11506.54 105.62 56827.08 88888.00 2018-12-02 21:07:11.913 336 11506.60 105.58 56827.10 88888.00 2018-12-02 21:07:12.413 336 11506.60 105.58 56827.04 88888.00 2018-12-02 21:07:12.913 336 11506.62 105.60 56827.08 88888.00 2018-12-02 21:07:13.413 336 11506.69 105.60 56827.11 88888.00 2018-12-02 21:07:13.913 336 11506.62 105.56 56827.11 88888.00 2018-12-02 21:07:14.413 336 11506.58 105.56 56827.10 88888.00 2018-12-02 21:07:14.913 336 11506.68 105.57 56827.08 88888.00 2018-12-02 21:07:15.413 336 11506.67 105.56 56827.06 88888.00 2018-12-02 21:07:15.913 336 11506.66 105.59 56827.10 88888.00 2018-12-02 21:07:16.413 336 11506.72 105.57 56827.16 88888.00 2018-12-02 21:07:16.913 336 11506.69 105.57 56827.14 88888.00 2018-12-02 21:07:17.413 336 11506.69 105.58 56827.16 88888.00 2018-12-02 21:07:17.913 336 11506.80 105.58 56827.20 88888.00 2018-12-02 21:07:18.413 336 11506.71 105.58 56827.23 88888.00 2018-12-02 21:07:18.913 336 11506.79 105.60 56827.30 88888.00 2018-12-02 21:07:19.413 336 11506.83 105.59 56827.32 88888.00 2018-12-02 21:07:19.913 336 11506.78 105.62 56827.33 88888.00 2018-12-02 21:07:20.413 336 11506.85 105.64 56827.34 88888.00 2018-12-02 21:07:20.913 336 11506.90 105.57 56827.37 88888.00 2018-12-02 21:07:21.413 336 11506.85 105.57 56827.46 88888.00 2018-12-02 21:07:21.913 336 11506.81 105.58 56827.46 88888.00 2018-12-02 21:07:22.413 336 11506.86 105.59 56827.48 88888.00 2018-12-02 21:07:22.913 336 11506.90 105.56 56827.48 88888.00 2018-12-02 21:07:23.913 336 11507.00 105.59 56827.53 88888.00 2018-12-02 21:07:24.413 336 11506.93 105.53 56827.53 88888.00 2018-12-02 21:07:24.913 336 11506.95 105.55 56827.52 88888.00 2018-12-02 21:07:25.413 336 11507.00 105.52 56827.49 88888.00 2018-12-02 21:07:25.913 336 11506.99 105.46 56827.56 88888.00 2018-12-02 21:07:26.413 336 11507.00 105.53 56827.55 88888.00 2018-12-02 21:07:26.913 336 11507.05 105.52 56827.52 88888.00 2018-12-02 21:07:27.413 336 11507.01 105.56 56827.56 88888.00 2018-12-02 21:07:27.913 336 11507.05 105.57 56827.61 88888.00 2018-12-02 21:07:28.413 336 11507.06 105.55 56827.63 88888.00 2018-12-02 21:07:28.913 336 11507.02 105.51 56827.62 88888.00 2018-12-02 21:07:29.413 336 11507.06 105.57 56827.66 88888.00 2018-12-02 21:07:29.913 336 11507.10 105.53 56827.71 88888.00 2018-12-02 21:07:30.413 336 11507.08 105.52 56827.70 88888.00 2018-12-02 21:07:30.913 336 11507.13 105.56 56827.65 88888.00 2018-12-02 21:07:31.413 336 11507.15 105.52 56827.65 88888.00 2018-12-02 21:07:31.913 336 11507.10 105.52 56827.63 88888.00 2018-12-02 21:07:32.413 336 11507.21 105.55 56827.59 88888.00 2018-12-02 21:07:32.913 336 11507.21 105.50 56827.59 88888.00 2018-12-02 21:07:33.413 336 11507.21 105.49 56827.59 88888.00 2018-12-02 21:07:33.913 336 11507.26 105.49 56827.63 88888.00 2018-12-02 21:07:34.413 336 11507.27 105.45 56827.61 88888.00 2018-12-02 21:07:34.913 336 11507.27 105.46 56827.59 88888.00 2018-12-02 21:07:35.413 336 11507.35 105.50 56827.62 88888.00 2018-12-02 21:07:35.913 336 11507.35 105.45 56827.61 88888.00 2018-12-02 21:07:36.413 336 11507.29 105.43 56827.57 88888.00 2018-12-02 21:07:36.913 336 11507.40 105.45 56827.58 88888.00 2018-12-02 21:07:37.413 336 11507.43 105.42 56827.56 88888.00 2018-12-02 21:07:37.913 336 11507.38 105.40 56827.56 88888.00 2018-12-02 21:07:38.413 336 11507.42 105.44 56827.61 88888.00 2018-12-02 21:07:38.913 336 11507.42 105.45 56827.65 88888.00 2018-12-02 21:07:39.413 336 11507.40 105.46 56827.64 88888.00 2018-12-02 21:07:39.913 336 11507.49 105.44 56827.68 88888.00 2018-12-02 21:07:40.413 336 11507.44 105.40 56827.68 88888.00 2018-12-02 21:07:40.913 336 11507.44 105.42 56827.65 88888.00 2018-12-02 21:07:41.413 336 11507.54 105.42 56827.61 88888.00 2018-12-02 21:07:41.913 336 11507.48 105.37 56827.58 88888.00 2018-12-02 21:07:42.413 336 11507.42 105.35 56827.63 88888.00 2018-12-02 21:07:42.913 336 11507.50 105.31 56827.63 88888.00 2018-12-02 21:07:43.413 336 11507.49 105.32 56827.61 88888.00 2018-12-02 21:07:43.913 336 11507.49 105.33 56827.63 88888.00 2018-12-02 21:07:44.413 336 11507.56 105.35 56827.63 88888.00 2018-12-02 21:07:44.913 336 11507.55 105.31 56827.58 88888.00 2018-12-02 21:07:45.413 336 11507.49 105.32 56827.56 88888.00 2018-12-02 21:07:45.913 336 11507.56 105.28 56827.63 88888.00 2018-12-02 21:07:46.413 336 11507.54 105.28 56827.64 88888.00 2018-12-02 21:07:46.913 336 11507.55 105.28 56827.59 88888.00 2018-12-02 21:07:47.413 336 11507.63 105.18 56827.61 88888.00 2018-12-02 21:07:47.913 336 11507.57 105.16 56827.64 88888.00 2018-12-02 21:07:48.413 336 11507.56 105.18 56827.68 88888.00 2018-12-02 21:07:48.913 336 11507.66 105.26 56827.71 88888.00 2018-12-02 21:07:49.413 336 11507.64 105.28 56827.72 88888.00 2018-12-02 21:07:49.913 336 11507.65 105.29 56827.70 88888.00 2018-12-02 21:07:50.413 336 11507.75 105.31 56827.76 88888.00 2018-12-02 21:07:50.913 336 11507.68 105.25 56827.83 88888.00 2018-12-02 21:07:51.413 336 11507.70 105.28 56827.85 88888.00 2018-12-02 21:07:51.913 336 11507.78 105.32 56827.82 88888.00 2018-12-02 21:07:52.413 336 11507.78 105.32 56827.87 88888.00 2018-12-02 21:07:52.913 336 11507.77 105.30 56827.93 88888.00 2018-12-02 21:07:53.413 336 11507.80 105.30 56827.93 88888.00 2018-12-02 21:07:53.913 336 11507.83 105.31 56827.96 88888.00 2018-12-02 21:07:54.413 336 11507.84 105.33 56827.96 88888.00 2018-12-02 21:07:54.913 336 11507.85 105.33 56827.96 88888.00 2018-12-02 21:07:55.413 336 11507.83 105.32 56827.96 88888.00 2018-12-02 21:07:55.913 336 11507.87 105.31 56828.02 88888.00 2018-12-02 21:07:56.413 336 11507.90 105.26 56828.01 88888.00 2018-12-02 21:07:56.913 336 11507.89 105.26 56827.96 88888.00 2018-12-02 21:07:57.413 336 11507.93 105.30 56827.96 88888.00 2018-12-02 21:07:57.913 336 11507.96 105.28 56828.03 88888.00 2018-12-02 21:07:58.413 336 11507.93 105.25 56828.00 88888.00 2018-12-02 21:07:58.913 336 11507.96 105.25 56828.04 88888.00 2018-12-02 21:07:59.413 336 11507.97 105.23 56828.08 88888.00 2018-12-02 21:07:59.913 336 11508.00 105.22 56828.15 88888.00 2018-12-02 21:08:00.413 336 11508.07 105.24 56828.15 88888.00 2018-12-02 21:08:00.913 336 11508.11 105.23 56828.07 88888.00 2018-12-02 21:08:01.413 336 11508.11 105.18 56828.14 88888.00 2018-12-02 21:08:01.913 336 11508.13 105.17 56828.15 88888.00 2018-12-02 21:08:02.413 336 11508.17 105.18 56828.15 88888.00 2018-12-02 21:08:02.913 336 11508.17 105.17 56828.13 88888.00 2018-12-02 21:08:03.413 336 11508.20 105.18 56828.07 88888.00 2018-12-02 21:08:03.913 336 11508.21 105.17 56828.11 88888.00 2018-12-02 21:08:04.413 336 11508.18 105.13 56828.15 88888.00 2018-12-02 21:08:04.913 336 11508.22 105.17 56828.15 88888.00 2018-12-02 21:08:05.413 336 11508.25 105.17 56828.13 88888.00 2018-12-02 21:08:05.913 336 11508.27 105.15 56828.11 88888.00 2018-12-02 21:08:06.413 336 11508.35 105.16 56828.09 88888.00 2018-12-02 21:08:06.913 336 11508.35 105.11 56828.08 88888.00 2018-12-02 21:08:07.404 336 11508.29 105.04 56828.11 88888.00 2018-12-02 21:08:07.904 336 11508.39 105.03 56828.10 88888.00 2018-12-02 21:08:08.404 336 11508.39 104.97 56828.09 88888.00 2018-12-02 21:08:08.904 336 11508.39 105.01 56828.09 88888.00 2018-12-02 21:08:09.404 336 11508.46 105.06 56828.09 88888.00 2018-12-02 21:08:09.904 336 11508.41 105.06 56828.10 88888.00 2018-12-02 21:08:10.404 336 11508.33 105.09 56828.11 88888.00 2018-12-02 21:08:10.904 336 11508.38 105.03 56828.09 88888.00 2018-12-02 21:08:11.404 336 11508.39 105.01 56828.07 88888.00 2018-12-02 21:08:11.904 336 11508.36 105.03 56828.10 88888.00 2018-12-02 21:08:12.404 336 11508.39 105.03 56828.11 88888.00 2018-12-02 21:08:12.904 336 11508.40 104.99 56828.06 88888.00 2018-12-02 21:08:13.404 336 11508.36 104.95 56828.04 88888.00 2018-12-02 21:08:13.904 336 11508.41 104.96 56828.06 88888.00 2018-12-02 21:08:14.404 336 11508.35 104.95 56828.06 88888.00 2018-12-02 21:08:14.904 336 11508.36 104.98 56828.08 88888.00 2018-12-02 21:08:15.404 336 11508.40 105.01 56828.11 88888.00 2018-12-02 21:08:15.904 336 11508.40 105.05 56828.14 88888.00 2018-12-02 21:08:16.404 336 11508.44 105.04 56828.14 88888.00 2018-12-02 21:08:16.904 336 11508.45 104.98 56828.08 88888.00 2018-12-02 21:08:17.404 336 11508.36 104.94 56828.09 88888.00 2018-12-02 21:08:17.904 336 11508.36 104.94 56828.17 88888.00 2018-12-02 21:08:18.404 336 11508.45 104.91 56828.22 88888.00 2018-12-02 21:08:18.904 336 11508.45 104.92 56828.21 88888.00 2018-12-02 21:08:19.404 336 11508.46 104.96 56828.23 88888.00 2018-12-02 21:08:19.904 336 11508.49 104.95 56828.30 88888.00 2018-12-02 21:08:20.404 336 11508.45 104.92 56828.33 88888.00 2018-12-02 21:08:20.904 336 11508.47 104.99 56828.26 88888.00 2018-12-02 21:08:21.404 336 11508.54 104.94 56828.25 88888.00 2018-12-02 21:08:21.904 336 11508.46 104.99 56828.26 88888.00 2018-12-02 21:08:22.404 336 11508.42 105.08 56828.27 88888.00 2018-12-02 21:08:22.904 336 11508.45 105.08 56828.29 88888.00 2018-12-02 21:08:23.404 336 11508.40 105.08 56828.41 88888.00 2018-12-02 21:08:23.904 336 11508.44 105.09 56828.41 88888.00 2018-12-02 21:08:24.404 336 11508.45 105.09 56828.36 88888.00 2018-12-02 21:08:24.904 336 11508.36 105.09 56828.39 88888.00 2018-12-02 21:08:25.404 336 11508.40 105.08 56828.42 88888.00 2018-12-02 21:08:25.904 336 11508.45 105.02 56828.49 88888.00 2018-12-02 21:08:26.404 336 11508.41 105.10 56828.47 88888.00 2018-12-02 21:08:26.904 336 11508.44 105.13 56828.48 88888.00 2018-12-02 21:08:27.404 336 11508.44 105.15 56828.57 88888.00 2018-12-02 21:08:27.904 336 11508.38 105.15 56828.60 88888.00 2018-12-02 21:08:28.404 336 11508.46 105.16 56828.62 88888.00 2018-12-02 21:08:28.904 336 11508.41 105.15 56828.61 88888.00 2018-12-02 21:08:29.404 336 11508.39 105.15 56828.71 88888.00 2018-12-02 21:08:29.904 336 11508.41 105.13 56828.71 88888.00 2018-12-02 21:08:30.404 336 11508.36 105.16 56828.73 88888.00 2018-12-02 21:08:30.904 336 11508.31 105.17 56828.74 88888.00 2018-12-02 21:08:31.404 336 11508.39 105.18 56828.78 88888.00 2018-12-02 21:08:31.904 336 11508.34 105.16 56828.79 88888.00 2018-12-02 21:08:32.404 336 11508.35 105.19 56828.81 88888.00 2018-12-02 21:08:32.904 336 11508.40 105.22 56828.84 88888.00 2018-12-02 21:08:33.404 336 11508.38 105.21 56828.83 88888.00 2018-12-02 21:08:33.904 336 11508.35 105.29 56828.86 88888.00 2018-12-02 21:08:34.404 336 11508.42 105.31 56828.85 88888.00 2018-12-02 21:08:34.904 336 11508.39 105.25 56828.83 88888.00 2018-12-02 21:08:35.404 336 11508.34 105.25 56828.85 88888.00 2018-12-02 21:08:35.904 336 11508.38 105.29 56828.87 88888.00 2018-12-02 21:08:36.904 336 11508.25 105.31 56828.96 88888.00 2018-12-02 21:08:37.404 336 11508.36 105.28 56828.94 88888.00 2018-12-02 21:08:37.904 336 11508.38 105.24 56828.94 88888.00 2018-12-02 21:08:38.404 336 11508.36 105.26 56828.94 88888.00 2018-12-02 21:08:38.904 336 11508.40 105.31 56829.03 88888.00 2018-12-02 21:08:39.404 336 11508.35 105.33 56829.10 88888.00 2018-12-02 21:08:39.904 336 11508.36 105.32 56829.11 88888.00 2018-12-02 21:08:40.404 336 11508.38 105.30 56829.13 88888.00 2018-12-02 21:08:40.904 336 11508.34 105.30 56829.13 88888.00 2018-12-02 21:08:41.404 336 11508.32 105.35 56829.19 88888.00 2018-12-02 21:08:41.904 336 11508.34 105.33 56829.19 88888.00 2018-12-02 21:08:42.404 336 11508.28 105.32 56829.18 88888.00 2018-12-02 21:08:42.904 336 11508.35 105.31 56829.20 88888.00 2018-12-02 21:08:43.404 336 11508.42 105.30 56829.23 88888.00 2018-12-02 21:08:43.904 336 11508.31 105.30 56829.28 88888.00 2018-12-02 21:08:44.404 336 11508.25 105.37 56829.30 88888.00 2018-12-02 21:08:44.904 336 11508.34 105.36 56829.31 88888.00 2018-12-02 21:08:45.404 336 11508.28 105.38 56829.37 88888.00 2018-12-02 21:08:45.904 336 11508.31 105.40 56829.44 88888.00 2018-12-02 21:08:46.404 336 11508.29 105.42 56829.51 88888.00 2018-12-02 21:08:46.904 336 11508.24 105.39 56829.52 88888.00 2018-12-02 21:08:47.404 336 11508.25 105.44 56829.57 88888.00 2018-12-02 21:08:47.904 336 11508.26 105.43 56829.57 88888.00 2018-12-02 21:08:48.404 336 11508.24 105.43 56829.62 88888.00 2018-12-02 21:08:48.904 336 11508.31 105.46 56829.64 88888.00 2018-12-02 21:08:49.404 336 11508.32 105.47 56829.71 88888.00 2018-12-02 21:08:49.904 336 11508.19 105.51 56829.80 88888.00 2018-12-02 21:08:50.404 336 11508.19 105.53 56829.86 88888.00 2018-12-02 21:08:50.904 336 11508.22 105.56 56829.86 88888.00 2018-12-02 21:08:51.404 336 11508.19 105.53 56829.88 88888.00 2018-12-02 21:08:51.904 336 11508.19 105.56 56829.96 88888.00 2018-12-02 21:08:52.404 336 11508.18 105.56 56830.02 88888.00 2018-12-02 21:08:52.904 336 11508.11 105.59 56830.03 88888.00 2018-12-02 21:08:53.404 336 11508.18 105.60 56830.08 88888.00 2018-12-02 21:08:53.904 336 11508.14 105.62 56830.14 88888.00 2018-12-02 21:08:54.404 336 11508.10 105.65 56830.22 88888.00 2018-12-02 21:08:54.904 336 11508.11 105.69 56830.29 88888.00 2018-12-02 21:08:55.404 336 11508.10 105.66 56830.33 88888.00 2018-12-02 21:08:55.904 336 11508.12 105.66 56830.32 88888.00 2018-12-02 21:08:56.404 336 11508.20 105.65 56830.33 88888.00 2018-12-02 21:08:56.904 336 11508.17 105.66 56830.38 88888.00 2018-12-02 21:08:57.404 336 11508.19 105.76 56830.42 88888.00 2018-12-02 21:08:57.904 336 11508.27 105.79 56830.47 88888.00 2018-12-02 21:08:58.404 336 11508.20 105.84 56830.54 88888.00 2018-12-02 21:08:58.904 336 11508.20 105.87 56830.60 88888.00 2018-12-02 21:08:59.404 336 11508.25 105.89 56830.64 88888.00 2018-12-02 21:08:59.904 336 11508.22 105.96 56830.72 88888.00 2018-12-02 21:09:00.404 336 11508.17 105.98 56830.83 88888.00 2018-12-02 21:09:00.904 336 11508.19 105.98 56830.87 88888.00 2018-12-02 21:09:01.404 336 11508.17 105.99 56830.84 88888.00 2018-12-02 21:09:01.904 336 11508.25 106.00 56830.90 88888.00 2018-12-02 21:09:02.404 336 11508.22 106.01 56830.95 88888.00 2018-12-02 21:09:02.904 336 11508.21 106.06 56831.02 88888.00 2018-12-02 21:09:03.404 336 11508.21 106.13 56831.03 88888.00 2018-12-02 21:09:03.904 336 11508.28 106.18 56831.08 88888.00 2018-12-02 21:09:04.404 336 11508.24 106.19 56831.12 88888.00 2018-12-02 21:09:04.904 336 11508.20 106.21 56831.22 88888.00 2018-12-02 21:09:05.404 336 11508.25 106.23 56831.30 88888.00 2018-12-02 21:09:05.904 336 11508.22 106.21 56831.29 88888.00 2018-12-02 21:09:06.404 336 11508.28 106.21 56831.37 88888.00 2018-12-02 21:09:06.904 336 11508.31 106.27 56831.44 88888.00 2018-12-02 21:09:07.404 336 11508.24 106.37 56831.49 88888.00 2018-12-02 21:09:07.904 336 11508.29 106.40 56831.61 88888.00 2018-12-02 21:09:08.404 336 11508.32 106.41 56831.70 88888.00 2018-12-02 21:09:08.904 336 11508.26 106.41 56831.75 88888.00 2018-12-02 21:09:09.404 336 11508.27 106.47 56831.80 88888.00 2018-12-02 21:09:09.904 336 11508.34 106.47 56831.93 88888.00 2018-12-02 21:09:10.404 336 11508.28 106.51 56831.88 88888.00 2018-12-02 21:09:10.904 336 11508.31 106.52 56831.93 88888.00 2018-12-02 21:09:11.404 336 11508.36 106.53 56832.04 88888.00 2018-12-02 21:09:11.904 336 11508.35 106.55 56832.06 88888.00 2018-12-02 21:09:12.404 336 11508.33 106.61 56832.05 88888.00 2018-12-02 21:09:12.904 336 11508.33 106.64 56832.07 88888.00 2018-12-02 21:09:13.404 336 11508.29 106.68 56832.15 88888.00 2018-12-02 21:09:13.904 336 11508.38 106.68 56832.18 88888.00 2018-12-02 21:09:14.404 336 11508.39 106.68 56832.21 88888.00 2018-12-02 21:09:14.904 336 11508.34 106.72 56832.20 88888.00 2018-12-02 21:09:15.404 336 11508.40 106.78 56832.21 88888.00 2018-12-02 21:09:15.904 336 11508.39 106.76 56832.24 88888.00 2018-12-02 21:09:16.404 336 11508.33 106.74 56832.32 88888.00 2018-12-02 21:09:16.904 336 11508.42 106.79 56832.33 88888.00 2018-12-02 21:09:17.404 336 11508.42 106.79 56832.36 88888.00 2018-12-02 21:09:18.404 336 11508.54 106.85 56832.58 88888.00 2018-12-02 21:09:18.904 336 11508.49 106.80 56832.66 88888.00 2018-12-02 21:09:19.404 336 11508.47 106.87 56832.60 88888.00 2018-12-02 21:09:19.904 336 11508.53 106.95 56832.66 88888.00 2018-12-02 21:09:20.404 336 11508.48 106.95 56832.71 88888.00 2018-12-02 21:09:20.904 336 11508.49 106.94 56832.72 88888.00 2018-12-02 21:09:21.404 336 11508.56 106.99 56832.71 88888.00 2018-12-02 21:09:21.904 336 11508.51 106.99 56832.73 88888.00 2018-12-02 21:09:22.404 336 11508.45 107.01 56832.81 88888.00 2018-12-02 21:09:22.904 336 11508.54 107.07 56832.85 88888.00 2018-12-02 21:09:23.404 336 11508.54 107.07 56832.88 88888.00 2018-12-02 21:09:23.904 336 11508.49 107.10 56832.90 88888.00 2018-12-02 21:09:24.404 336 11508.59 107.15 56832.91 88888.00 2018-12-02 21:09:24.904 336 11508.53 107.14 56832.95 88888.00 2018-12-02 21:09:25.404 336 11508.47 107.16 56832.97 88888.00 2018-12-02 21:09:25.904 336 11508.49 107.17 56833.03 88888.00 2018-12-02 21:09:26.404 336 11508.42 107.15 56833.04 88888.00 2018-12-02 21:09:26.904 336 11508.45 107.15 56833.13 88888.00 2018-12-02 21:09:27.404 336 11508.54 107.20 56833.20 88888.00 2018-12-02 21:09:27.904 336 11508.47 107.22 56833.23 88888.00 2018-12-02 21:09:28.404 336 11508.47 107.26 56833.29 88888.00 2018-12-02 21:09:28.904 336 11508.53 107.27 56833.35 88888.00 2018-12-02 21:09:29.404 336 11508.47 107.29 56833.37 88888.00 2018-12-02 21:09:29.904 336 11508.51 107.34 56833.46 88888.00 2018-12-02 21:09:30.404 336 11508.49 107.37 56833.48 88888.00 2018-12-02 21:09:30.904 336 11508.40 107.42 56833.52 88888.00 2018-12-02 21:09:31.404 336 11508.42 107.41 56833.56 88888.00 2018-12-02 21:09:31.904 336 11508.45 107.39 56833.61 88888.00 2018-12-02 21:09:32.404 336 11508.36 107.40 56833.59 88888.00 2018-12-02 21:09:32.904 336 11508.42 107.42 56833.65 88888.00 2018-12-02 21:09:33.404 336 11508.42 107.43 56833.66 88888.00 2018-12-02 21:09:33.904 336 11508.36 107.41 56833.66 88888.00 2018-12-02 21:09:34.404 336 11508.40 107.42 56833.67 88888.00 2018-12-02 21:09:34.904 336 11508.39 107.41 56833.66 88888.00 2018-12-02 21:09:35.404 336 11508.38 107.41 56833.60 88888.00 2018-12-02 21:09:35.904 336 11508.36 107.47 56833.68 88888.00 2018-12-02 21:09:36.404 336 11508.39 107.49 56833.78 88888.00 2018-12-02 21:09:36.904 336 11508.35 107.44 56833.79 88888.00 2018-12-02 21:09:37.404 336 11508.39 107.46 56833.79 88888.00 2018-12-02 21:09:37.904 336 11508.38 107.44 56833.84 88888.00 2018-12-02 21:09:38.404 336 11508.32 107.48 56833.91 88888.00 2018-12-02 21:09:38.904 336 11508.36 107.51 56833.88 88888.00 2018-12-02 21:09:39.404 336 11508.36 107.48 56833.90 88888.00 2018-12-02 21:09:39.904 336 11508.34 107.49 56833.92 88888.00 2018-12-02 21:09:40.404 336 11508.38 107.51 56833.93 88888.00 2018-12-02 21:09:40.904 336 11508.36 107.53 56833.99 88888.00 2018-12-02 21:09:41.404 336 11508.32 107.53 56834.01 88888.00 2018-12-02 21:09:41.904 336 11508.38 107.55 56833.95 88888.00 2018-12-02 21:09:42.404 336 11508.36 107.55 56833.97 88888.00 2018-12-02 21:09:42.904 336 11508.28 107.56 56833.94 88888.00 2018-12-02 21:09:43.404 336 11508.31 107.61 56833.92 88888.00 2018-12-02 21:09:43.904 336 11508.31 107.61 56833.93 88888.00 2018-12-02 21:09:44.404 336 11508.28 107.64 56833.92 88888.00 2018-12-02 21:09:44.904 336 11508.32 107.68 56833.93 88888.00 2018-12-02 21:09:45.404 336 11508.28 107.66 56833.95 88888.00 2018-12-02 21:09:45.904 336 11508.25 107.64 56833.97 88888.00 2018-12-02 21:09:46.404 336 11508.35 107.64 56833.98 88888.00 2018-12-02 21:09:46.904 336 11508.39 107.66 56833.97 88888.00 2018-12-02 21:09:47.404 336 11508.35 107.70 56834.01 88888.00 2018-12-02 21:09:47.904 336 11508.40 107.71 56834.04 88888.00 2018-12-02 21:09:48.404 336 11508.38 107.67 56834.04 88888.00 2018-12-02 21:09:48.904 336 11508.38 107.67 56834.03 88888.00 2018-12-02 21:09:49.904 336 11508.44 107.69 56834.01 88888.00 2018-12-02 21:09:50.404 336 11508.41 107.68 56834.00 88888.00 2018-12-02 21:09:50.904 336 11508.48 107.69 56834.00 88888.00 2018-12-02 21:09:51.404 336 11508.47 107.73 56833.94 88888.00 2018-12-02 21:09:51.904 336 11508.47 107.77 56834.03 88888.00 2018-12-02 21:09:52.404 336 11508.49 107.73 56833.95 88888.00 2018-12-02 21:09:52.904 336 11508.44 107.70 56833.88 88888.00 2018-12-02 21:09:53.404 336 11508.45 107.76 56833.88 88888.00 2018-12-02 21:09:53.904 336 11508.56 107.75 56833.86 88888.00 2018-12-02 21:09:54.404 336 11508.58 107.70 56833.92 88888.00 2018-12-02 21:09:54.904 336 11508.60 107.71 56833.93 88888.00 2018-12-02 21:09:55.404 336 11508.63 107.73 56833.92 88888.00 2018-12-02 21:09:55.904 336 11508.60 107.73 56833.88 88888.00 2018-12-02 21:09:56.404 336 11508.59 107.81 56833.91 88888.00 2018-12-02 21:09:56.904 336 11508.63 107.80 56833.93 88888.00 2018-12-02 21:09:57.904 336 11508.63 107.84 56833.94 88888.00 2018-12-02 21:09:58.404 336 11508.68 107.83 56833.92 88888.00 2018-12-02 21:09:58.904 336 11508.66 107.81 56833.92 88888.00 2018-12-02 21:09:59.404 336 11508.69 107.81 56833.87 88888.00 2018-12-02 21:09:59.904 336 11508.77 107.82 56833.90 88888.00 2018-12-02 21:10:00.404 336 11508.77 107.84 56833.88 88888.00 2018-12-02 21:10:00.904 336 11508.75 107.87 56833.87 88888.00 2018-12-02 21:10:01.404 336 11508.72 107.87 56833.85 88888.00 2018-12-02 21:10:01.904 336 11508.68 107.83 56833.91 88888.00 2018-12-02 21:10:02.404 336 11508.70 107.87 56833.88 88888.00 2018-12-02 21:10:02.904 336 11508.75 107.84 56833.82 88888.00 2018-12-02 21:10:03.404 336 11508.73 107.84 56833.84 88888.00 2018-12-02 21:10:03.904 336 11508.75 107.88 56833.84 88888.00 2018-12-02 21:10:04.404 336 11508.81 107.87 56833.84 88888.00 2018-12-02 21:10:04.904 336 11508.79 107.91 56833.80 88888.00 2018-12-02 21:10:05.404 336 11508.82 107.94 56833.82 88888.00 2018-12-02 21:10:05.904 336 11508.86 107.90 56833.82 88888.00 2018-12-02 21:10:06.404 336 11508.80 107.91 56833.81 88888.00 2018-12-02 21:10:06.904 336 11508.83 107.95 56833.84 88888.00 2018-12-02 21:10:07.404 336 11508.84 107.95 56833.79 88888.00 2018-12-02 21:10:07.905 336 11508.83 107.95 56833.79 88888.00 2018-12-02 21:10:08.405 336 11508.94 107.94 56833.79 88888.00 2018-12-02 21:10:08.905 336 11508.96 107.90 56833.82 88888.00 2018-12-02 21:10:09.405 336 11508.88 107.92 56833.81 88888.00 2018-12-02 21:10:09.905 336 11508.96 107.96 56833.84 88888.00 2018-12-02 21:10:10.405 336 11508.97 107.92 56833.74 88888.00 2018-12-02 21:10:10.905 336 11508.93 107.92 56833.68 88888.00 2018-12-02 21:10:11.405 336 11508.94 107.96 56833.68 88888.00 2018-12-02 21:10:11.905 336 11508.91 107.92 56833.68 88888.00 2018-12-02 21:10:12.405 336 11508.88 107.89 56833.71 88888.00 2018-12-02 21:10:12.905 336 11508.95 107.91 56833.66 88888.00 2018-12-02 21:10:13.405 336 11508.95 107.89 56833.59 88888.00 2018-12-02 21:10:13.905 336 11508.84 107.88 56833.50 88888.00 2018-12-02 21:10:14.405 336 11508.89 107.88 56833.53 88888.00 2018-12-02 21:10:14.905 336 11508.89 107.83 56833.47 88888.00 2018-12-02 21:10:15.405 336 11508.84 107.84 56833.41 88888.00 2018-12-02 21:10:15.905 336 11508.95 107.88 56833.41 88888.00 2018-12-02 21:10:16.405 336 11508.96 107.89 56833.47 88888.00 2018-12-02 21:10:16.905 336 11508.89 107.88 56833.45 88888.00 2018-12-02 21:10:17.405 336 11508.97 107.91 56833.50 88888.00 2018-12-02 21:10:17.905 336 11508.94 107.87 56833.50 88888.00 2018-12-02 21:10:18.405 336 11508.87 107.84 56833.45 88888.00 2018-12-02 21:10:18.905 336 11508.94 107.85 56833.43 88888.00 2018-12-02 21:10:19.405 336 11508.90 107.84 56833.39 88888.00 2018-12-02 21:10:19.905 336 11508.86 107.84 56833.35 88888.00 2018-12-02 21:10:20.405 336 11508.89 107.88 56833.35 88888.00 2018-12-02 21:10:21.405 336 11508.83 107.77 56833.37 88888.00 2018-12-02 21:10:21.905 336 11508.93 107.81 56833.29 88888.00 2018-12-02 21:10:22.405 336 11508.90 107.81 56833.26 88888.00 2018-12-02 21:10:22.905 336 11508.86 107.81 56833.26 88888.00 2018-12-02 21:10:23.405 336 11508.88 107.77 56833.24 88888.00 2018-12-02 21:10:23.905 336 11508.86 107.70 56833.23 88888.00 2018-12-02 21:10:24.405 336 11508.83 107.71 56833.24 88888.00 2018-12-02 21:10:24.905 336 11508.84 107.73 56833.23 88888.00 2018-12-02 21:10:25.405 336 11508.77 107.74 56833.23 88888.00 2018-12-02 21:10:25.905 336 11508.74 107.68 56833.16 88888.00 2018-12-02 21:10:26.405 336 11508.80 107.67 56833.15 88888.00 2018-12-02 21:10:26.905 336 11508.76 107.71 56833.13 88888.00 2018-12-02 21:10:27.405 336 11508.73 107.76 56833.18 88888.00 2018-12-02 21:10:27.905 336 11508.77 107.78 56833.23 88888.00 2018-12-02 21:10:28.405 336 11508.74 107.70 56833.26 88888.00 2018-12-02 21:10:28.905 336 11508.70 107.74 56833.29 88888.00 2018-12-02 21:10:29.405 336 11508.79 107.70 56833.22 88888.00 2018-12-02 21:10:29.905 336 11508.70 107.70 56833.23 88888.00 2018-12-02 21:10:30.405 336 11508.72 107.71 56833.22 88888.00 2018-12-02 21:10:31.405 336 11508.63 107.62 56833.22 88888.00 2018-12-02 21:10:31.905 336 11508.68 107.66 56833.21 88888.00 2018-12-02 21:10:32.405 336 11508.69 107.66 56833.21 88888.00 2018-12-02 21:10:32.905 336 11508.63 107.66 56833.22 88888.00 2018-12-02 21:10:33.405 336 11508.61 107.68 56833.28 88888.00 2018-12-02 21:10:33.905 336 11508.68 107.69 56833.27 88888.00 2018-12-02 21:10:34.405 336 11508.61 107.63 56833.18 88888.00 2018-12-02 21:10:34.905 336 11508.63 107.63 56833.17 88888.00 2018-12-02 21:10:35.405 336 11508.69 107.63 56833.23 88888.00 2018-12-02 21:10:35.905 336 11508.69 107.60 56833.20 88888.00 2018-12-02 21:10:36.405 336 11508.72 107.66 56833.18 88888.00 2018-12-02 21:10:36.905 336 11508.73 107.70 56833.21 88888.00 2018-12-02 21:10:37.405 336 11508.65 107.69 56833.22 88888.00 2018-12-02 21:10:37.905 336 11508.67 107.68 56833.20 88888.00 2018-12-02 21:10:38.405 336 11508.68 107.64 56833.22 88888.00 2018-12-02 21:10:38.905 336 11508.66 107.60 56833.26 88888.00 2018-12-02 21:10:39.405 336 11508.69 107.61 56833.23 88888.00 2018-12-02 21:10:39.905 336 11508.63 107.62 56833.20 88888.00 2018-12-02 21:10:40.405 336 11508.60 107.61 56833.21 88888.00 2018-12-02 21:10:40.905 336 11508.63 107.62 56833.18 88888.00 2018-12-02 21:10:41.405 336 11508.63 107.64 56833.14 88888.00 2018-12-02 21:10:41.905 336 11508.59 107.66 56833.14 88888.00 2018-12-02 21:10:42.405 336 11508.55 107.71 56833.15 88888.00 2018-12-02 21:10:42.905 336 11508.55 107.64 56833.13 88888.00 2018-12-02 21:10:43.405 336 11508.46 107.64 56833.08 88888.00 2018-12-02 21:10:43.905 336 11508.52 107.55 56833.02 88888.00 2018-12-02 21:10:44.405 336 11508.53 107.49 56833.03 88888.00 2018-12-02 21:10:44.905 336 11508.46 107.49 56832.97 88888.00 2018-12-02 21:10:45.405 336 11508.48 107.44 56832.92 88888.00 2018-12-02 21:10:45.905 336 11508.45 107.44 56832.89 88888.00 2018-12-02 21:10:46.405 336 11508.42 107.44 56832.89 88888.00 2018-12-02 21:10:46.905 336 11508.45 107.41 56832.84 88888.00 2018-12-02 21:10:47.405 336 11508.45 107.39 56832.79 88888.00 2018-12-02 21:10:47.905 336 11508.41 107.40 56832.82 88888.00 2018-12-02 21:10:48.405 336 11508.44 107.33 56832.76 88888.00 2018-12-02 21:10:48.905 336 11508.39 107.28 56832.69 88888.00 2018-12-02 21:10:49.405 336 11508.36 107.28 56832.68 88888.00 2018-12-02 21:10:49.905 336 11508.40 107.29 56832.63 88888.00 2018-12-02 21:10:50.405 336 11508.38 107.30 56832.59 88888.00 2018-12-02 21:10:50.905 336 11508.33 107.30 56832.57 88888.00 2018-12-02 21:10:51.405 336 11508.39 107.26 56832.53 88888.00 2018-12-02 21:10:51.905 336 11508.29 107.23 56832.46 88888.00 2018-12-02 21:10:52.405 336 11508.22 107.20 56832.38 88888.00 2018-12-02 21:10:52.905 336 11508.29 107.17 56832.33 88888.00 2018-12-02 21:10:53.405 336 11508.21 107.15 56832.26 88888.00 2018-12-02 21:10:53.905 336 11508.17 107.17 56832.23 88888.00 2018-12-02 21:10:54.405 336 11508.19 107.16 56832.20 88888.00 2018-12-02 21:10:54.905 336 11508.18 107.15 56832.12 88888.00 2018-12-02 21:10:55.405 336 11508.12 107.14 56832.08 88888.00 2018-12-02 21:10:55.905 336 11508.12 107.09 56832.02 88888.00 2018-12-02 21:10:56.405 336 11508.07 106.98 56831.95 88888.00 2018-12-02 21:10:56.905 336 11508.07 106.94 56832.00 88888.00 2018-12-02 21:10:57.405 336 11508.10 106.94 56831.92 88888.00 2018-12-02 21:10:57.905 336 11508.03 106.89 56831.85 88888.00 2018-12-02 21:10:58.405 336 11508.06 106.87 56831.82 88888.00 2018-12-02 21:10:58.905 336 11508.08 106.86 56831.81 88888.00 2018-12-02 21:10:59.405 336 11508.01 106.79 56831.78 88888.00 2018-12-02 21:10:59.905 336 11508.01 106.75 56831.74 88888.00 2018-12-02 21:11:00.405 336 11508.06 106.73 56831.68 88888.00 2018-12-02 21:11:00.905 336 11507.99 106.71 56831.63 88888.00 2018-12-02 21:11:01.405 336 11507.96 106.72 56831.56 88888.00 2018-12-02 21:11:01.905 336 11507.94 106.64 56831.49 88888.00 2018-12-02 21:11:02.405 336 11507.89 106.61 56831.43 88888.00 2018-12-02 21:11:02.905 336 11507.84 106.64 56831.46 88888.00 2018-12-02 21:11:03.405 336 11507.83 106.61 56831.40 88888.00 2018-12-02 21:11:03.905 336 11507.78 106.52 56831.29 88888.00 2018-12-02 21:11:04.405 336 11507.82 106.47 56831.25 88888.00 2018-12-02 21:11:04.905 336 11507.87 106.47 56831.23 88888.00 2018-12-02 21:11:05.405 336 11507.85 106.44 56831.12 88888.00 2018-12-02 21:11:05.905 336 11507.77 106.42 56831.09 88888.00 2018-12-02 21:11:06.405 336 11507.80 106.40 56831.14 88888.00 2018-12-02 21:11:06.905 336 11507.73 106.35 56831.04 88888.00 2018-12-02 21:11:07.405 336 11507.70 106.34 56830.98 88888.00 2018-12-02 21:11:07.905 336 11507.68 106.27 56830.92 88888.00 2018-12-02 21:11:08.405 336 11507.68 106.20 56830.87 88888.00 2018-12-02 21:11:08.905 336 11507.73 106.15 56830.78 88888.00 2018-12-02 21:11:09.405 336 11507.69 106.06 56830.74 88888.00 2018-12-02 21:11:09.905 336 11507.61 106.07 56830.73 88888.00 2018-12-02 21:11:10.405 336 11507.66 106.05 56830.65 88888.00 2018-12-02 21:11:10.905 336 11507.71 105.93 56830.60 88888.00 2018-12-02 21:11:11.405 336 11507.65 105.89 56830.52 88888.00 2018-12-02 21:11:11.905 336 11507.63 105.86 56830.47 88888.00 2018-12-02 21:11:12.905 336 11507.58 105.77 56830.42 88888.00 2018-12-02 21:11:13.405 336 11507.61 105.80 56830.38 88888.00 2018-12-02 21:11:13.905 336 11507.59 105.76 56830.33 88888.00 2018-12-02 21:11:14.405 336 11507.57 105.67 56830.28 88888.00 2018-12-02 21:11:14.905 336 11507.59 105.69 56830.28 88888.00 2018-12-02 21:11:15.405 336 11507.58 105.63 56830.27 88888.00 2018-12-02 21:11:15.905 336 11507.49 105.58 56830.22 88888.00 2018-12-02 21:11:16.405 336 11507.57 105.59 56830.21 88888.00 2018-12-02 21:11:16.905 336 11507.58 105.57 56830.14 88888.00 2018-12-02 21:11:17.405 336 11507.50 105.56 56830.10 88888.00 2018-12-02 21:11:17.905 336 11507.57 105.55 56830.10 88888.00 2018-12-02 21:11:18.405 336 11507.52 105.47 56830.06 88888.00 2018-12-02 21:11:18.905 336 11507.50 105.43 56830.02 88888.00 2018-12-02 21:11:19.405 336 11507.58 105.37 56830.01 88888.00 2018-12-02 21:11:19.905 336 11507.54 105.38 56829.96 88888.00 2018-12-02 21:11:20.905 336 11507.47 105.37 56829.87 88888.00 2018-12-02 21:11:21.405 336 11507.43 105.30 56829.86 88888.00 2018-12-02 21:11:21.905 336 11507.42 105.31 56829.83 88888.00 2018-12-02 21:11:22.405 336 11507.48 105.25 56829.81 88888.00 2018-12-02 21:11:22.905 336 11507.44 105.19 56829.74 88888.00 2018-12-02 21:11:23.405 336 11507.40 105.21 56829.70 88888.00 2018-12-02 21:11:23.905 336 11507.43 105.19 56829.77 88888.00 2018-12-02 21:11:24.405 336 11507.42 105.17 56829.81 88888.00 2018-12-02 21:11:24.905 336 11507.47 105.16 56829.73 88888.00 2018-12-02 21:11:25.405 336 11507.56 105.15 56829.73 88888.00 2018-12-02 21:11:25.905 336 11507.45 105.08 56829.74 88888.00 2018-12-02 21:11:26.405 336 11507.35 105.06 56829.76 88888.00 2018-12-02 21:11:26.905 336 11507.42 105.06 56829.71 88888.00 2018-12-02 21:11:27.405 336 11507.37 105.02 56829.68 88888.00 2018-12-02 21:11:27.905 336 11507.30 104.99 56829.67 88888.00 2018-12-02 21:11:28.405 336 11507.37 104.98 56829.62 88888.00 2018-12-02 21:11:28.905 336 11507.31 104.90 56829.56 88888.00 2018-12-02 21:11:29.405 336 11507.33 104.87 56829.57 88888.00 2018-12-02 21:11:29.905 336 11507.44 104.85 56829.57 88888.00 2018-12-02 21:11:30.405 336 11507.40 104.81 56829.61 88888.00 2018-12-02 21:11:30.905 336 11507.37 104.83 56829.63 88888.00 2018-12-02 21:11:31.405 336 11507.42 104.82 56829.62 88888.00 2018-12-02 21:11:31.905 336 11507.34 104.81 56829.60 88888.00 2018-12-02 21:11:32.405 336 11507.34 104.77 56829.58 88888.00 2018-12-02 21:11:32.905 336 11507.43 104.70 56829.50 88888.00 2018-12-02 21:11:33.405 336 11507.41 104.68 56829.54 88888.00 2018-12-02 21:11:33.905 336 11507.38 104.68 56829.55 88888.00 2018-12-02 21:11:34.405 336 11507.41 104.71 56829.51 88888.00 2018-12-02 21:11:34.905 336 11507.31 104.68 56829.54 88888.00 2018-12-02 21:11:35.405 336 11507.36 104.68 56829.61 88888.00 2018-12-02 21:11:35.905 336 11507.42 104.63 56829.62 88888.00 2018-12-02 21:11:36.405 336 11507.36 104.63 56829.58 88888.00 2018-12-02 21:11:36.905 336 11507.38 104.62 56829.71 88888.00 2018-12-02 21:11:37.405 336 11507.38 104.58 56829.71 88888.00 2018-12-02 21:11:37.905 336 11507.36 104.54 56829.73 88888.00 2018-12-02 21:11:38.405 336 11507.44 104.50 56829.81 88888.00 2018-12-02 21:11:38.905 336 11507.41 104.45 56829.73 88888.00 2018-12-02 21:11:39.405 336 11507.37 104.50 56829.67 88888.00 2018-12-02 21:11:39.905 336 11507.41 104.43 56829.68 88888.00 2018-12-02 21:11:40.405 336 11507.40 104.42 56829.73 88888.00 2018-12-02 21:11:40.905 336 11507.35 104.45 56829.79 88888.00 2018-12-02 21:11:41.405 336 11507.43 104.53 56829.79 88888.00 2018-12-02 21:11:41.905 336 11507.49 104.50 56829.82 88888.00 2018-12-02 21:11:42.405 336 11507.45 104.48 56829.86 88888.00 2018-12-02 21:11:42.905 336 11507.44 104.43 56829.86 88888.00 2018-12-02 21:11:43.405 336 11507.44 104.41 56829.94 88888.00 2018-12-02 21:11:43.905 336 11507.41 104.43 56830.03 88888.00 2018-12-02 21:11:44.405 336 11507.44 104.42 56830.07 88888.00 2018-12-02 21:11:44.905 336 11507.42 104.37 56830.05 88888.00 2018-12-02 21:11:45.405 336 11507.40 104.36 56830.08 88888.00 2018-12-02 21:11:45.905 336 11507.49 104.40 56830.18 88888.00 2018-12-02 21:11:46.405 336 11507.51 104.34 56830.20 88888.00 2018-12-02 21:11:46.905 336 11507.37 104.34 56830.27 88888.00 2018-12-02 21:11:47.405 336 11507.42 104.40 56830.31 88888.00 2018-12-02 21:11:47.905 336 11507.38 104.28 56830.34 88888.00 2018-12-02 21:11:48.405 336 11507.40 104.29 56830.41 88888.00 2018-12-02 21:11:48.905 336 11507.50 104.35 56830.47 88888.00 2018-12-02 21:11:49.405 336 11507.45 104.34 56830.46 88888.00 2018-12-02 21:11:49.905 336 11507.40 104.34 56830.44 88888.00 2018-12-02 21:11:50.405 336 11507.42 104.35 56830.51 88888.00 2018-12-02 21:11:50.905 336 11507.43 104.29 56830.53 88888.00 2018-12-02 21:11:51.405 336 11507.36 104.28 56830.54 88888.00 2018-12-02 21:11:51.905 336 11507.41 104.28 56830.50 88888.00 2018-12-02 21:11:52.405 336 11507.40 104.22 56830.53 88888.00 2018-12-02 21:11:52.905 336 11507.37 104.21 56830.65 88888.00 2018-12-02 21:11:53.405 336 11507.42 104.24 56830.71 88888.00 2018-12-02 21:11:53.905 336 11507.42 104.22 56830.65 88888.00 2018-12-02 21:11:54.405 336 11507.40 104.23 56830.70 88888.00 2018-12-02 21:11:54.905 336 11507.41 104.28 56830.72 88888.00 2018-12-02 21:11:55.405 336 11507.40 104.33 56830.80 88888.00 2018-12-02 21:11:55.905 336 11507.37 104.34 56830.82 88888.00 2018-12-02 21:11:56.405 336 11507.43 104.28 56830.85 88888.00 2018-12-02 21:11:56.905 336 11507.38 104.27 56830.87 88888.00 2018-12-02 21:11:57.405 336 11507.47 104.28 56830.86 88888.00 2018-12-02 21:11:57.905 336 11507.49 104.26 56830.95 88888.00 2018-12-02 21:11:58.405 336 11507.44 104.23 56830.98 88888.00 2018-12-02 21:11:58.905 336 11507.50 104.28 56830.99 88888.00 2018-12-02 21:11:59.405 336 11507.49 104.29 56831.03 88888.00 2018-12-02 21:11:59.905 336 11507.38 104.31 56831.05 88888.00 2018-12-02 21:12:00.405 336 11507.42 104.40 56831.11 88888.00 2018-12-02 21:12:00.905 336 11507.41 104.33 56831.17 88888.00 2018-12-02 21:12:01.405 336 11507.34 104.31 56831.19 88888.00 2018-12-02 21:12:01.905 336 11507.36 104.33 56831.17 88888.00 2018-12-02 21:12:02.405 336 11507.44 104.29 56831.18 88888.00 2018-12-02 21:12:02.905 336 11507.38 104.22 56831.23 88888.00 2018-12-02 21:12:03.405 336 11507.41 104.26 56831.28 88888.00 2018-12-02 21:12:03.905 336 11507.49 104.24 56831.24 88888.00 2018-12-02 21:12:04.405 336 11507.44 104.24 56831.23 88888.00 2018-12-02 21:12:04.905 336 11507.45 104.27 56831.25 88888.00 2018-12-02 21:12:05.405 336 11507.50 104.19 56831.29 88888.00 2018-12-02 21:12:05.905 336 11507.44 104.15 56831.37 88888.00 2018-12-02 21:12:06.405 336 11507.51 104.17 56831.43 88888.00 2018-12-02 21:12:06.905 336 11507.49 104.17 56831.44 88888.00 2018-12-02 21:12:07.405 336 11507.41 104.16 56831.46 88888.00 2018-12-02 21:12:07.905 336 11507.49 104.14 56831.51 88888.00 2018-12-02 21:12:08.405 336 11507.51 104.15 56831.54 88888.00 2018-12-02 21:12:08.905 336 11507.42 104.17 56831.56 88888.00 2018-12-02 21:12:09.405 336 11507.44 104.13 56831.55 88888.00 2018-12-02 21:12:09.905 336 11507.45 104.13 56831.53 88888.00 2018-12-02 21:12:10.405 336 11507.43 104.09 56831.51 88888.00 2018-12-02 21:12:10.906 336 11507.51 104.08 56831.55 88888.00 2018-12-02 21:12:11.406 336 11507.52 104.06 56831.56 88888.00 2018-12-02 21:12:11.906 336 11507.47 104.08 56831.55 88888.00 2018-12-02 21:12:12.406 336 11507.49 104.04 56831.56 88888.00 2018-12-02 21:12:12.906 336 11507.45 103.99 56831.60 88888.00 2018-12-02 21:12:13.406 336 11507.40 104.01 56831.61 88888.00 2018-12-02 21:12:13.906 336 11507.48 104.03 56831.57 88888.00 2018-12-02 21:12:14.406 336 11507.49 103.96 56831.57 88888.00 2018-12-02 21:12:14.906 336 11507.37 103.96 56831.53 88888.00 2018-12-02 21:12:15.406 336 11507.38 103.97 56831.56 88888.00 2018-12-02 21:12:15.906 336 11507.42 103.95 56831.55 88888.00 2018-12-02 21:12:16.406 336 11507.42 103.96 56831.51 88888.00 2018-12-02 21:12:16.906 336 11507.47 103.95 56831.60 88888.00 2018-12-02 21:12:17.406 336 11507.41 103.95 56831.60 88888.00 2018-12-02 21:12:17.906 336 11507.37 103.93 56831.63 88888.00 2018-12-02 21:12:18.406 336 11507.45 103.96 56831.63 88888.00 2018-12-02 21:12:18.906 336 11507.40 103.95 56831.56 88888.00 2018-12-02 21:12:19.406 336 11507.38 103.97 56831.63 88888.00 2018-12-02 21:12:19.906 336 11507.45 103.95 56831.63 88888.00 2018-12-02 21:12:20.406 336 11507.41 103.92 56831.64 88888.00 2018-12-02 21:12:20.906 336 11507.47 103.92 56831.64 88888.00 2018-12-02 21:12:21.406 336 11507.50 103.88 56831.64 88888.00 2018-12-02 21:12:21.906 336 11507.47 103.85 56831.66 88888.00 2018-12-02 21:12:22.406 336 11507.42 103.85 56831.62 88888.00 2018-12-02 21:12:22.906 336 11507.47 103.81 56831.53 88888.00 2018-12-02 21:12:23.406 336 11507.44 103.79 56831.54 88888.00 2018-12-02 21:12:23.906 336 11507.44 103.81 56831.56 88888.00 2018-12-02 21:12:24.406 336 11507.49 103.77 56831.49 88888.00 2018-12-02 21:12:24.906 336 11507.52 103.77 56831.46 88888.00 2018-12-02 21:12:25.906 336 11507.57 103.80 56831.50 88888.00 2018-12-02 21:12:26.406 336 11507.54 103.77 56831.47 88888.00 2018-12-02 21:12:26.906 336 11507.51 103.80 56831.48 88888.00 2018-12-02 21:12:27.406 336 11507.64 103.80 56831.48 88888.00 2018-12-02 21:12:27.906 336 11507.56 103.79 56831.51 88888.00 2018-12-02 21:12:28.406 336 11507.58 103.77 56831.48 88888.00 2018-12-02 21:12:28.906 336 11507.66 103.74 56831.37 88888.00 2018-12-02 21:12:29.406 336 11507.70 103.70 56831.42 88888.00 2018-12-02 21:12:29.906 336 11507.68 103.79 56831.54 88888.00 2018-12-02 21:12:30.406 336 11507.72 103.76 56831.50 88888.00 2018-12-02 21:12:30.906 336 11507.69 103.77 56831.44 88888.00 2018-12-02 21:12:31.406 336 11507.68 103.80 56831.41 88888.00 2018-12-02 21:12:31.906 336 11507.78 103.79 56831.47 88888.00 2018-12-02 21:12:32.406 336 11507.71 103.76 56831.42 88888.00 2018-12-02 21:12:32.906 336 11507.75 103.75 56831.47 88888.00 2018-12-02 21:12:33.406 336 11507.75 103.77 56831.51 88888.00 2018-12-02 21:12:33.906 336 11507.72 103.72 56831.57 88888.00 2018-12-02 21:12:34.406 336 11507.80 103.76 56831.64 88888.00 2018-12-02 21:12:34.906 336 11507.87 103.74 56831.63 88888.00 2018-12-02 21:12:35.906 336 11507.80 103.79 56831.67 88888.00 2018-12-02 21:12:36.406 336 11507.84 103.80 56831.74 88888.00 2018-12-02 21:12:36.906 336 11507.84 103.80 56831.78 88888.00 2018-12-02 21:12:37.406 336 11507.85 103.82 56831.78 88888.00 2018-12-02 21:12:37.906 336 11507.90 103.80 56831.73 88888.00 2018-12-02 21:12:38.406 336 11507.91 103.80 56831.74 88888.00 2018-12-02 21:12:38.906 336 11507.94 103.83 56831.74 88888.00 2018-12-02 21:12:39.406 336 11507.98 103.87 56831.78 88888.00 2018-12-02 21:12:39.906 336 11507.93 103.92 56831.82 88888.00 2018-12-02 21:12:40.406 336 11507.94 103.87 56831.80 88888.00 2018-12-02 21:12:40.906 336 11507.97 103.79 56831.80 88888.00 2018-12-02 21:12:41.406 336 11507.94 103.85 56831.89 88888.00 2018-12-02 21:12:41.906 336 11507.97 103.86 56831.87 88888.00 2018-12-02 21:12:42.406 336 11507.92 103.86 56831.85 88888.00 2018-12-02 21:12:42.906 336 11507.90 103.86 56831.86 88888.00 2018-12-02 21:12:43.406 336 11507.98 103.85 56831.88 88888.00 2018-12-02 21:12:43.906 336 11507.94 103.81 56831.87 88888.00 2018-12-02 21:12:44.406 336 11507.85 103.86 56831.88 88888.00 2018-12-02 21:12:44.906 336 11507.93 103.92 56831.91 88888.00 2018-12-02 21:12:45.406 336 11507.91 103.85 56831.98 88888.00 2018-12-02 21:12:45.906 336 11507.86 103.81 56831.95 88888.00 2018-12-02 21:12:46.406 336 11507.91 103.81 56831.94 88888.00 2018-12-02 21:12:46.906 336 11507.89 103.81 56831.98 88888.00 2018-12-02 21:12:47.406 336 11507.87 103.81 56832.02 88888.00 2018-12-02 21:12:47.906 336 11507.90 103.81 56831.99 88888.00 2018-12-02 21:12:48.406 336 11507.84 103.83 56831.95 88888.00 2018-12-02 21:12:48.906 336 11507.83 103.83 56831.94 88888.00 2018-12-02 21:12:49.406 336 11507.85 103.81 56831.92 88888.00 2018-12-02 21:12:49.906 336 11507.76 103.77 56831.89 88888.00 2018-12-02 21:12:50.406 336 11507.77 103.81 56831.94 88888.00 2018-12-02 21:12:50.906 336 11507.82 103.82 56832.00 88888.00 2018-12-02 21:12:51.406 336 11507.78 103.83 56831.99 88888.00 2018-12-02 21:12:51.906 336 11507.78 103.79 56831.98 88888.00 2018-12-02 21:12:52.406 336 11507.78 103.73 56831.96 88888.00 2018-12-02 21:12:52.906 336 11507.71 103.69 56831.92 88888.00 2018-12-02 21:12:53.406 336 11507.71 103.74 56831.91 88888.00 2018-12-02 21:12:53.906 336 11507.82 103.70 56831.94 88888.00 2018-12-02 21:12:54.406 336 11507.73 103.67 56832.00 88888.00 2018-12-02 21:12:54.906 336 11507.66 103.67 56832.05 88888.00 2018-12-02 21:12:55.406 336 11507.71 103.69 56832.08 88888.00 2018-12-02 21:12:55.906 336 11507.68 103.69 56832.01 88888.00 2018-12-02 21:12:56.406 336 11507.65 103.74 56831.96 88888.00 2018-12-02 21:12:56.906 336 11507.69 103.66 56831.96 88888.00 2018-12-02 21:12:57.406 336 11507.64 103.63 56831.98 88888.00 2018-12-02 21:12:57.906 336 11507.57 103.67 56832.01 88888.00 2018-12-02 21:12:58.406 336 11507.64 103.72 56831.96 88888.00 2018-12-02 21:12:58.906 336 11507.62 103.68 56831.89 88888.00 2018-12-02 21:12:59.406 336 11507.57 103.73 56831.96 88888.00 2018-12-02 21:12:59.906 336 11507.63 103.69 56831.98 88888.00 2018-12-02 21:13:00.406 336 11507.61 103.63 56831.93 88888.00 2018-12-02 21:13:00.906 336 11507.59 103.68 56831.94 88888.00 2018-12-02 21:13:01.406 336 11507.65 103.68 56831.91 88888.00 2018-12-02 21:13:01.906 336 11507.59 103.66 56831.93 88888.00 2018-12-02 21:13:02.406 336 11507.57 103.65 56831.92 88888.00 2018-12-02 21:13:02.906 336 11507.63 103.65 56831.94 88888.00 2018-12-02 21:13:03.406 336 11507.52 103.65 56831.92 88888.00 2018-12-02 21:13:03.906 336 11507.56 103.66 56832.02 88888.00 2018-12-02 21:13:04.406 336 11507.57 103.66 56832.04 88888.00 2018-12-02 21:13:04.906 336 11507.52 103.66 56831.98 88888.00 2018-12-02 21:13:05.406 336 11507.58 103.70 56832.02 88888.00 2018-12-02 21:13:05.906 336 11507.59 103.69 56831.99 88888.00 2018-12-02 21:13:06.406 336 11507.56 103.66 56831.99 88888.00 2018-12-02 21:13:07.406 336 11507.62 103.70 56831.99 88888.00 2018-12-02 21:13:07.906 336 11507.59 103.70 56832.00 88888.00 2018-12-02 21:13:08.406 336 11507.57 103.73 56831.95 88888.00 2018-12-02 21:13:08.906 336 11507.57 103.74 56832.00 88888.00 2018-12-02 21:13:09.406 336 11507.51 103.73 56832.02 88888.00 2018-12-02 21:13:09.906 336 11507.63 103.75 56831.99 88888.00 2018-12-02 21:13:10.406 336 11507.65 103.77 56831.96 88888.00 2018-12-02 21:13:10.906 336 11507.58 103.74 56831.99 88888.00 2018-12-02 21:13:11.406 336 11507.58 103.77 56832.02 88888.00 2018-12-02 21:13:11.906 336 11507.64 103.82 56832.02 88888.00 2018-12-02 21:13:12.406 336 11507.51 103.83 56832.01 88888.00 2018-12-02 21:13:12.906 336 11507.54 103.85 56831.98 88888.00 2018-12-02 21:13:13.406 336 11507.57 103.82 56831.94 88888.00 2018-12-02 21:13:13.906 336 11507.59 103.86 56832.00 88888.00 2018-12-02 21:13:14.406 336 11507.57 103.83 56832.06 88888.00 2018-12-02 21:13:14.906 336 11507.57 103.81 56832.05 88888.00 2018-12-02 21:13:15.406 336 11507.54 103.86 56832.05 88888.00 2018-12-02 21:13:15.906 336 11507.62 103.90 56832.01 88888.00 2018-12-02 21:13:16.406 336 11507.59 103.89 56832.04 88888.00 2018-12-02 21:13:16.906 336 11507.44 103.95 56832.12 88888.00 2018-12-02 21:13:17.406 336 11507.58 104.01 56832.14 88888.00 2018-12-02 21:13:17.906 336 11507.52 104.09 56832.12 88888.00 2018-12-02 21:13:18.406 336 11507.42 104.13 56832.13 88888.00 2018-12-02 21:13:18.906 336 11507.48 104.14 56832.17 88888.00 2018-12-02 21:13:19.406 336 11507.43 104.13 56832.13 88888.00 2018-12-02 21:13:19.906 336 11507.40 104.17 56832.17 88888.00 2018-12-02 21:13:20.406 336 11507.43 104.19 56832.18 88888.00 2018-12-02 21:13:20.906 336 11507.36 104.16 56832.14 88888.00 2018-12-02 21:13:21.406 336 11507.35 104.21 56832.15 88888.00 2018-12-02 21:13:21.906 336 11507.37 104.24 56832.17 88888.00 2018-12-02 21:13:22.406 336 11507.35 104.21 56832.19 88888.00 2018-12-02 21:13:22.906 336 11507.35 104.26 56832.23 88888.00 2018-12-02 21:13:23.406 336 11507.41 104.28 56832.25 88888.00 2018-12-02 21:13:23.906 336 11507.34 104.30 56832.18 88888.00 2018-12-02 21:13:24.406 336 11507.28 104.33 56832.19 88888.00 2018-12-02 21:13:24.906 336 11507.33 104.40 56832.28 88888.00 2018-12-02 21:13:25.406 336 11507.28 104.43 56832.21 88888.00 2018-12-02 21:13:25.906 336 11507.24 104.53 56832.20 88888.00 2018-12-02 21:13:26.406 336 11507.31 104.57 56832.23 88888.00 2018-12-02 21:13:26.906 336 11507.21 104.53 56832.23 88888.00 2018-12-02 21:13:27.406 336 11507.24 104.51 56832.23 88888.00 2018-12-02 21:13:27.906 336 11507.24 104.60 56832.24 88888.00 2018-12-02 21:13:28.406 336 11507.12 104.64 56832.24 88888.00 2018-12-02 21:13:28.906 336 11507.16 104.68 56832.21 88888.00 2018-12-02 21:13:29.406 336 11507.22 104.65 56832.19 88888.00 2018-12-02 21:13:29.906 336 11507.15 104.68 56832.26 88888.00 2018-12-02 21:13:30.406 336 11507.13 104.71 56832.28 88888.00 2018-12-02 21:13:30.906 336 11507.15 104.69 56832.20 88888.00 2018-12-02 21:13:31.406 336 11507.12 104.70 56832.17 88888.00 2018-12-02 21:13:31.906 336 11507.08 104.77 56832.13 88888.00 2018-12-02 21:13:32.406 336 11507.09 104.82 56832.15 88888.00 2018-12-02 21:13:32.906 336 11507.05 104.81 56832.14 88888.00 2018-12-02 21:13:33.406 336 11507.07 104.76 56832.18 88888.00 2018-12-02 21:13:33.906 336 11507.14 104.78 56832.13 88888.00 2018-12-02 21:13:34.406 336 11507.05 104.76 56832.08 88888.00 2018-12-02 21:13:34.906 336 11507.03 104.78 56832.13 88888.00 2018-12-02 21:13:35.406 336 11507.12 104.85 56832.18 88888.00 2018-12-02 21:13:35.906 336 11507.02 104.90 56832.17 88888.00 2018-12-02 21:13:36.406 336 11507.06 104.92 56832.17 88888.00 2018-12-02 21:13:36.906 336 11507.01 104.96 56832.20 88888.00 2018-12-02 21:13:37.406 336 11506.95 105.02 56832.24 88888.00 2018-12-02 21:13:37.906 336 11506.94 104.99 56832.19 88888.00 2018-12-02 21:13:38.406 336 11506.94 104.92 56832.15 88888.00 2018-12-02 21:13:38.906 336 11506.89 104.91 56832.14 88888.00 2018-12-02 21:13:39.406 336 11506.92 104.99 56832.18 88888.00 2018-12-02 21:13:39.906 336 11506.92 105.03 56832.19 88888.00 2018-12-02 21:13:40.406 336 11506.89 105.08 56832.24 88888.00 2018-12-02 21:13:40.906 336 11506.92 105.10 56832.28 88888.00 2018-12-02 21:13:41.406 336 11506.90 105.09 56832.36 88888.00 2018-12-02 21:13:41.906 336 11506.79 105.12 56832.33 88888.00 2018-12-02 21:13:42.406 336 11506.81 105.15 56832.39 88888.00 2018-12-02 21:13:42.906 336 11506.86 105.21 56832.38 88888.00 2018-12-02 21:13:43.406 336 11506.79 105.22 56832.33 88888.00 2018-12-02 21:13:43.906 336 11506.85 105.22 56832.38 88888.00 2018-12-02 21:13:44.406 336 11506.80 105.29 56832.40 88888.00 2018-12-02 21:13:44.906 336 11506.73 105.32 56832.46 88888.00 2018-12-02 21:13:45.406 336 11506.76 105.38 56832.47 88888.00 2018-12-02 21:13:45.906 336 11506.76 105.37 56832.45 88888.00 2018-12-02 21:13:46.406 336 11506.69 105.35 56832.46 88888.00 2018-12-02 21:13:46.906 336 11506.72 105.38 56832.50 88888.00 2018-12-02 21:13:47.406 336 11506.68 105.42 56832.55 88888.00 2018-12-02 21:13:47.906 336 11506.62 105.44 56832.56 88888.00 2018-12-02 21:13:48.906 336 11506.62 105.45 56832.62 88888.00 2018-12-02 21:13:49.406 336 11506.61 105.50 56832.68 88888.00 2018-12-02 21:13:49.906 336 11506.64 105.46 56832.71 88888.00 2018-12-02 21:13:50.406 336 11506.58 105.47 56832.69 88888.00 2018-12-02 21:13:50.906 336 11506.54 105.58 56832.76 88888.00 2018-12-02 21:13:51.406 336 11506.60 105.58 56832.77 88888.00 2018-12-02 21:13:51.906 336 11506.54 105.62 56832.76 88888.00 2018-12-02 21:13:52.406 336 11506.53 105.64 56832.79 88888.00 2018-12-02 21:13:52.906 336 11506.52 105.70 56832.83 88888.00 2018-12-02 21:13:53.406 336 11506.44 105.73 56832.83 88888.00 2018-12-02 21:13:53.906 336 11506.40 105.74 56832.88 88888.00 2018-12-02 21:13:54.406 336 11506.47 105.71 56832.92 88888.00 2018-12-02 21:13:54.906 336 11506.47 105.71 56832.96 88888.00 2018-12-02 21:13:55.406 336 11506.43 105.79 56833.01 88888.00 2018-12-02 21:13:55.906 336 11506.40 105.80 56833.02 88888.00 2018-12-02 21:13:56.906 336 11506.32 105.78 56833.04 88888.00 2018-12-02 21:13:57.406 336 11506.36 105.80 56833.08 88888.00 2018-12-02 21:13:57.906 336 11506.29 105.80 56833.11 88888.00 2018-12-02 21:13:58.406 336 11506.26 105.83 56833.14 88888.00 2018-12-02 21:13:58.906 336 11506.24 105.85 56833.09 88888.00 2018-12-02 21:13:59.406 336 11506.16 105.89 56833.07 88888.00 2018-12-02 21:13:59.906 336 11506.09 105.92 56833.07 88888.00 2018-12-02 21:14:00.406 336 11506.09 105.91 56833.09 88888.00 2018-12-02 21:14:00.906 336 11506.03 105.84 56833.07 88888.00 2018-12-02 21:14:01.406 336 11506.02 105.84 56833.05 88888.00 2018-12-02 21:14:01.906 336 11506.05 105.90 56832.98 88888.00 2018-12-02 21:14:02.406 336 11505.97 105.94 56832.98 88888.00 2018-12-02 21:14:02.906 336 11505.94 105.96 56833.02 88888.00 2018-12-02 21:14:03.406 336 11505.92 105.98 56833.02 88888.00 2018-12-02 21:14:03.906 336 11505.82 106.01 56832.97 88888.00 2018-12-02 21:14:04.406 336 11505.81 105.98 56832.91 88888.00 2018-12-02 21:14:04.906 336 11505.84 105.92 56832.96 88888.00 2018-12-02 21:14:05.406 336 11505.76 105.81 56832.90 88888.00 2018-12-02 21:14:05.906 336 11505.74 105.83 56832.87 88888.00 2018-12-02 21:14:06.406 336 11505.76 105.83 56832.88 88888.00 2018-12-02 21:14:06.906 336 11505.68 105.84 56832.91 88888.00 2018-12-02 21:14:07.406 336 11505.71 105.84 56832.87 88888.00 2018-12-02 21:14:07.906 336 11505.68 105.80 56832.81 88888.00 2018-12-02 21:14:08.406 336 11505.57 105.73 56832.75 88888.00 2018-12-02 21:14:08.906 336 11505.67 105.81 56832.71 88888.00 2018-12-02 21:14:09.406 336 11505.67 105.81 56832.68 88888.00 2018-12-02 21:14:09.906 336 11505.63 105.81 56832.57 88888.00 2018-12-02 21:14:10.406 336 11505.63 105.81 56832.59 88888.00 2018-12-02 21:14:10.906 336 11505.60 105.76 56832.60 88888.00 2018-12-02 21:14:11.406 336 11505.53 105.77 56832.55 88888.00 2018-12-02 21:14:11.906 336 11505.57 105.77 56832.49 88888.00 2018-12-02 21:14:12.406 336 11505.56 105.73 56832.44 88888.00 2018-12-02 21:14:12.906 336 11505.49 105.74 56832.46 88888.00 2018-12-02 21:14:13.406 336 11505.54 105.79 56832.40 88888.00 2018-12-02 21:14:13.906 336 11505.55 105.78 56832.28 88888.00 2018-12-02 21:14:14.406 336 11505.46 105.81 56832.31 88888.00 2018-12-02 21:14:14.906 336 11505.50 105.84 56832.30 88888.00 2018-12-02 21:14:15.406 336 11505.50 105.84 56832.24 88888.00 2018-12-02 21:14:15.906 336 11505.44 105.77 56832.23 88888.00 2018-12-02 21:14:16.406 336 11505.50 105.78 56832.21 88888.00 2018-12-02 21:14:16.907 336 11505.55 105.77 56832.23 88888.00 2018-12-02 21:14:17.407 336 11505.47 105.72 56832.18 88888.00 2018-12-02 21:14:17.907 336 11505.53 105.70 56832.12 88888.00 2018-12-02 21:14:18.407 336 11505.53 105.69 56832.08 88888.00 2018-12-02 21:14:18.907 336 11505.47 105.66 56832.08 88888.00 2018-12-02 21:14:19.407 336 11505.54 105.65 56832.08 88888.00 2018-12-02 21:14:20.407 336 11505.42 105.62 56832.04 88888.00 2018-12-02 21:14:20.907 336 11505.46 105.63 56831.99 88888.00 2018-12-02 21:14:21.407 336 11505.41 105.64 56831.99 88888.00 2018-12-02 21:14:21.907 336 11505.37 105.62 56831.92 88888.00 2018-12-02 21:14:22.407 336 11505.40 105.58 56831.94 88888.00 2018-12-02 21:14:22.907 336 11505.39 105.63 56831.92 88888.00 2018-12-02 21:14:23.407 336 11505.33 105.62 56831.91 88888.00 2018-12-02 21:14:23.907 336 11505.39 105.51 56831.88 88888.00 2018-12-02 21:14:24.407 336 11505.30 105.44 56831.87 88888.00 2018-12-02 21:14:24.907 336 11505.26 105.44 56831.83 88888.00 2018-12-02 21:14:25.407 336 11505.37 105.44 56831.81 88888.00 2018-12-02 21:14:25.907 336 11505.37 105.42 56831.86 88888.00 2018-12-02 21:14:26.407 336 11505.30 105.43 56831.91 88888.00 2018-12-02 21:14:26.907 336 11505.33 105.38 56831.94 88888.00 2018-12-02 21:14:27.407 336 11505.22 105.37 56831.93 88888.00 2018-12-02 21:14:27.907 336 11505.13 105.43 56831.92 88888.00 2018-12-02 21:14:28.407 336 11505.19 105.38 56831.83 88888.00 2018-12-02 21:14:28.907 336 11505.09 105.30 56831.78 88888.00 2018-12-02 21:14:29.407 336 11505.05 105.31 56831.79 88888.00 2018-12-02 21:14:29.907 336 11505.14 105.30 56831.79 88888.00 2018-12-02 21:14:30.407 336 11505.12 105.26 56831.76 88888.00 2018-12-02 21:14:30.907 336 11505.04 105.25 56831.76 88888.00 2018-12-02 21:14:31.407 336 11505.05 105.23 56831.78 88888.00 2018-12-02 21:14:31.907 336 11505.02 105.19 56831.79 88888.00 2018-12-02 21:14:32.407 336 11504.97 105.19 56831.86 88888.00 2018-12-02 21:14:32.907 336 11505.04 105.16 56831.86 88888.00 2018-12-02 21:14:33.407 336 11505.00 105.13 56831.92 88888.00 2018-12-02 21:14:33.907 336 11504.98 105.15 56831.94 88888.00 2018-12-02 21:14:34.407 336 11505.01 105.17 56831.98 88888.00 2018-12-02 21:14:34.907 336 11504.92 105.10 56831.99 88888.00 2018-12-02 21:14:35.407 336 11504.93 105.09 56831.99 88888.00 2018-12-02 21:14:35.907 336 11504.95 105.12 56831.99 88888.00 2018-12-02 21:14:36.407 336 11504.90 105.10 56832.05 88888.00 2018-12-02 21:14:36.907 336 11504.87 105.06 56832.06 88888.00 2018-12-02 21:14:37.407 336 11504.86 104.99 56832.06 88888.00 2018-12-02 21:14:37.907 336 11504.78 104.99 56832.07 88888.00 2018-12-02 21:14:38.407 336 11504.74 105.02 56832.10 88888.00 2018-12-02 21:14:38.907 336 11504.73 104.95 56832.11 88888.00 2018-12-02 21:14:39.407 336 11504.73 105.02 56832.15 88888.00 2018-12-02 21:14:39.907 336 11504.79 105.05 56832.19 88888.00 2018-12-02 21:14:40.407 336 11504.72 105.02 56832.23 88888.00 2018-12-02 21:14:40.907 336 11504.65 105.02 56832.24 88888.00 2018-12-02 21:14:41.407 336 11504.67 105.08 56832.20 88888.00 2018-12-02 21:14:41.907 336 11504.66 104.97 56832.18 88888.00 2018-12-02 21:14:42.407 336 11504.57 104.95 56832.14 88888.00 2018-12-02 21:14:42.907 336 11504.62 104.99 56832.17 88888.00 2018-12-02 21:14:43.407 336 11504.60 104.90 56832.24 88888.00 2018-12-02 21:14:43.907 336 11504.51 104.90 56832.34 88888.00 2018-12-02 21:14:44.407 336 11504.57 104.96 56832.30 88888.00 2018-12-02 21:14:44.907 336 11504.58 104.92 56832.26 88888.00 2018-12-02 21:14:45.407 336 11504.43 104.95 56832.23 88888.00 2018-12-02 21:14:45.907 336 11504.42 104.96 56832.30 88888.00 2018-12-02 21:14:46.407 336 11504.42 104.90 56832.32 88888.00 2018-12-02 21:14:46.907 336 11504.41 104.91 56832.31 88888.00 2018-12-02 21:14:47.407 336 11504.48 104.89 56832.33 88888.00 2018-12-02 21:14:47.907 336 11504.43 104.85 56832.37 88888.00 2018-12-02 21:14:48.407 336 11504.35 104.90 56832.32 88888.00 2018-12-02 21:14:48.907 336 11504.32 104.90 56832.30 88888.00 2018-12-02 21:14:49.407 336 11504.19 104.88 56832.27 88888.00 2018-12-02 21:14:49.907 336 11504.11 104.90 56832.24 88888.00 2018-12-02 21:14:50.407 336 11504.22 104.90 56832.25 88888.00 2018-12-02 21:14:50.907 336 11504.14 104.87 56832.30 88888.00 2018-12-02 21:14:51.407 336 11504.07 104.84 56832.30 88888.00 2018-12-02 21:14:51.907 336 11504.04 104.79 56832.27 88888.00 2018-12-02 21:14:52.407 336 11503.97 104.81 56832.27 88888.00 2018-12-02 21:14:52.907 336 11503.93 104.81 56832.28 88888.00 2018-12-02 21:14:53.407 336 11504.04 104.78 56832.27 88888.00 2018-12-02 21:14:53.907 336 11503.94 104.74 56832.27 88888.00 2018-12-02 21:14:54.407 336 11503.87 104.76 56832.34 88888.00 2018-12-02 21:14:54.907 336 11503.94 104.81 56832.37 88888.00 2018-12-02 21:14:55.407 336 11503.86 104.78 56832.36 88888.00 2018-12-02 21:14:55.907 336 11503.76 104.77 56832.39 88888.00 2018-12-02 21:14:56.407 336 11503.84 104.81 56832.38 88888.00 2018-12-02 21:14:56.907 336 11503.73 104.79 56832.30 88888.00 2018-12-02 21:14:57.407 336 11503.67 104.85 56832.27 88888.00 2018-12-02 21:14:57.907 336 11503.69 104.84 56832.34 88888.00 2018-12-02 21:14:58.407 336 11503.55 104.79 56832.28 88888.00 2018-12-02 21:14:58.907 336 11503.51 104.77 56832.28 88888.00 2018-12-02 21:14:59.407 336 11503.53 104.72 56832.27 88888.00 2018-12-02 21:14:59.907 336 11503.46 104.71 56832.24 88888.00 2018-12-02 21:15:00.407 336 11503.42 104.71 56832.20 88888.00 2018-12-02 21:15:00.907 336 11503.44 104.65 56832.19 88888.00 2018-12-02 21:15:01.907 336 11503.30 104.64 56832.21 88888.00 2018-12-02 21:15:02.407 336 11503.32 104.64 56832.15 88888.00 2018-12-02 21:15:02.907 336 11503.28 104.67 56832.12 88888.00 2018-12-02 21:15:03.407 336 11503.21 104.67 56832.13 88888.00 2018-12-02 21:15:03.907 336 11503.21 104.64 56832.15 88888.00 2018-12-02 21:15:04.407 336 11503.12 104.64 56832.06 88888.00 2018-12-02 21:15:04.907 336 11503.10 104.63 56832.02 88888.00 2018-12-02 21:15:05.407 336 11503.16 104.61 56832.06 88888.00 2018-12-02 21:15:05.907 336 11503.07 104.62 56832.02 88888.00 2018-12-02 21:15:06.407 336 11503.06 104.61 56831.95 88888.00 2018-12-02 21:15:06.907 336 11503.07 104.54 56831.91 88888.00 2018-12-02 21:15:07.407 336 11502.99 104.55 56831.86 88888.00 2018-12-02 21:15:07.907 336 11503.00 104.57 56831.88 88888.00 2018-12-02 21:15:08.407 336 11503.00 104.55 56831.85 88888.00 2018-12-02 21:15:08.907 336 11502.92 104.55 56831.85 88888.00 2018-12-02 21:15:09.407 336 11502.92 104.56 56831.83 88888.00 2018-12-02 21:15:09.907 336 11502.97 104.47 56831.82 88888.00 2018-12-02 21:15:10.407 336 11502.87 104.44 56831.78 88888.00 2018-12-02 21:15:10.907 336 11502.86 104.44 56831.76 88888.00 2018-12-02 21:15:11.407 336 11502.87 104.43 56831.72 88888.00 2018-12-02 21:15:11.907 336 11502.76 104.40 56831.60 88888.00 2018-12-02 21:15:12.407 336 11502.77 104.40 56831.61 88888.00 2018-12-02 21:15:12.907 336 11502.84 104.35 56831.59 88888.00 2018-12-02 21:15:13.407 336 11502.75 104.36 56831.68 88888.00 2018-12-02 21:15:13.907 336 11502.76 104.38 56831.62 88888.00 2018-12-02 21:15:14.407 336 11502.79 104.35 56831.54 88888.00 2018-12-02 21:15:14.907 336 11502.71 104.34 56831.47 88888.00 2018-12-02 21:15:15.407 336 11502.77 104.34 56831.48 88888.00 2018-12-02 21:15:15.907 336 11502.71 104.27 56831.48 88888.00 2018-12-02 21:15:16.407 336 11502.66 104.29 56831.51 88888.00 2018-12-02 21:15:16.907 336 11502.70 104.23 56831.44 88888.00 2018-12-02 21:15:17.407 336 11502.70 104.21 56831.43 88888.00 2018-12-02 21:15:17.907 336 11502.66 104.23 56831.35 88888.00 2018-12-02 21:15:18.407 336 11502.76 104.27 56831.38 88888.00 2018-12-02 21:15:18.907 336 11502.68 104.26 56831.42 88888.00 2018-12-02 21:15:19.407 336 11502.61 104.21 56831.37 88888.00 2018-12-02 21:15:19.907 336 11502.63 104.17 56831.29 88888.00 2018-12-02 21:15:20.407 336 11502.61 104.16 56831.30 88888.00 2018-12-02 21:15:20.907 336 11502.62 104.15 56831.33 88888.00 2018-12-02 21:15:21.407 336 11502.65 104.14 56831.29 88888.00 2018-12-02 21:15:21.907 336 11502.59 104.13 56831.19 88888.00 2018-12-02 21:15:22.407 336 11502.54 104.11 56831.17 88888.00 2018-12-02 21:15:22.907 336 11502.61 104.10 56831.10 88888.00 2018-12-02 21:15:23.407 336 11502.54 104.04 56831.06 88888.00 2018-12-02 21:15:23.907 336 11502.52 104.03 56831.08 88888.00 2018-12-02 21:15:24.407 336 11502.59 104.02 56831.09 88888.00 2018-12-02 21:15:24.907 336 11502.59 104.01 56831.06 88888.00 2018-12-02 21:15:25.407 336 11502.57 104.00 56830.99 88888.00 2018-12-02 21:15:25.907 336 11502.63 103.96 56830.87 88888.00 2018-12-02 21:15:26.407 336 11502.56 103.90 56830.82 88888.00 2018-12-02 21:15:26.907 336 11502.51 103.89 56830.79 88888.00 2018-12-02 21:15:27.407 336 11502.59 103.86 56830.83 88888.00 2018-12-02 21:15:27.907 336 11502.61 103.77 56830.83 88888.00 2018-12-02 21:15:28.407 336 11502.55 103.74 56830.86 88888.00 2018-12-02 21:15:28.907 336 11502.56 103.75 56830.73 88888.00 2018-12-02 21:15:29.407 336 11502.52 103.70 56830.65 88888.00 2018-12-02 21:15:29.907 336 11502.52 103.74 56830.65 88888.00 2018-12-02 21:15:30.407 336 11502.54 103.70 56830.60 88888.00 2018-12-02 21:15:30.907 336 11502.51 103.70 56830.48 88888.00 2018-12-02 21:15:31.407 336 11502.52 103.69 56830.42 88888.00 2018-12-02 21:15:31.907 336 11502.56 103.67 56830.42 88888.00 2018-12-02 21:15:32.407 336 11502.52 103.56 56830.39 88888.00 2018-12-02 21:15:33.407 336 11502.59 103.54 56830.29 88888.00 2018-12-02 21:15:33.907 336 11502.51 103.52 56830.22 88888.00 2018-12-02 21:15:34.407 336 11502.51 103.47 56830.15 88888.00 2018-12-02 21:15:34.907 336 11502.55 103.45 56830.13 88888.00 2018-12-02 21:15:35.407 336 11502.52 103.35 56830.06 88888.00 2018-12-02 21:15:35.907 336 11502.54 103.32 56830.03 88888.00 2018-12-02 21:15:36.407 336 11502.64 103.32 56829.95 88888.00 2018-12-02 21:15:36.907 336 11502.58 103.31 56829.92 88888.00 2018-12-02 21:15:37.407 336 11502.54 103.28 56829.88 88888.00 2018-12-02 21:15:37.907 336 11502.59 103.15 56829.81 88888.00 2018-12-02 21:15:38.407 336 11502.61 103.13 56829.84 88888.00 2018-12-02 21:15:38.907 336 11502.62 103.12 56829.73 88888.00 2018-12-02 21:15:39.407 336 11502.64 103.09 56829.70 88888.00 2018-12-02 21:15:39.907 336 11502.62 103.06 56829.68 88888.00 2018-12-02 21:15:40.407 336 11502.63 103.04 56829.63 88888.00 2018-12-02 21:15:40.907 336 11502.63 102.95 56829.61 88888.00 2018-12-02 21:15:41.407 336 11502.62 102.93 56829.54 88888.00 2018-12-02 21:15:41.907 336 11502.66 102.95 56829.49 88888.00 2018-12-02 21:15:42.407 336 11502.66 102.88 56829.49 88888.00 2018-12-02 21:15:42.907 336 11502.63 102.87 56829.47 88888.00 2018-12-02 21:15:43.407 336 11502.61 102.85 56829.39 88888.00 2018-12-02 21:15:43.907 336 11502.68 102.74 56829.35 88888.00 2018-12-02 21:15:44.407 336 11502.65 102.70 56829.25 88888.00 2018-12-02 21:15:44.907 336 11502.70 102.70 56829.25 88888.00 2018-12-02 21:15:45.407 336 11502.77 102.68 56829.28 88888.00 2018-12-02 21:15:45.907 336 11502.73 102.66 56829.26 88888.00 2018-12-02 21:15:46.407 336 11502.77 102.64 56829.20 88888.00 2018-12-02 21:15:46.907 336 11502.79 102.56 56829.13 88888.00 2018-12-02 21:15:47.407 336 11502.78 102.53 56829.07 88888.00 2018-12-02 21:15:47.907 336 11502.84 102.57 56829.04 88888.00 2018-12-02 21:15:48.407 336 11502.84 102.50 56829.06 88888.00 2018-12-02 21:15:48.907 336 11502.82 102.43 56829.05 88888.00 2018-12-02 21:15:49.407 336 11502.89 102.37 56829.05 88888.00 2018-12-02 21:15:49.907 336 11502.91 102.37 56828.97 88888.00 2018-12-02 21:15:50.407 336 11502.84 102.37 56829.00 88888.00 2018-12-02 21:15:50.907 336 11502.91 102.40 56829.02 88888.00 2018-12-02 21:15:51.407 336 11502.93 102.40 56829.06 88888.00 2018-12-02 21:15:51.907 336 11502.91 102.36 56829.10 88888.00 2018-12-02 21:15:52.407 336 11502.98 102.32 56829.07 88888.00 2018-12-02 21:15:52.907 336 11502.95 102.25 56829.00 88888.00 2018-12-02 21:15:53.407 336 11502.98 102.25 56828.98 88888.00 2018-12-02 21:15:53.907 336 11503.05 102.26 56829.00 88888.00 2018-12-02 21:15:54.407 336 11503.06 102.29 56829.02 88888.00 2018-12-02 21:15:54.907 336 11503.02 102.25 56828.99 88888.00 2018-12-02 21:15:55.407 336 11503.10 102.25 56828.98 88888.00 2018-12-02 21:15:55.907 336 11503.10 102.22 56829.00 88888.00 2018-12-02 21:15:56.407 336 11503.02 102.19 56829.10 88888.00 2018-12-02 21:15:56.907 336 11503.09 102.19 56829.07 88888.00 2018-12-02 21:15:57.407 336 11503.06 102.10 56829.04 88888.00 2018-12-02 21:15:57.907 336 11503.07 102.11 56829.07 88888.00 2018-12-02 21:15:58.407 336 11503.21 102.05 56829.10 88888.00 2018-12-02 21:15:58.907 336 11503.21 102.02 56829.15 88888.00 2018-12-02 21:15:59.407 336 11503.20 102.03 56829.18 88888.00 2018-12-02 21:15:59.907 336 11503.26 101.97 56829.17 88888.00 2018-12-02 21:16:00.407 336 11503.30 101.91 56829.20 88888.00 2018-12-02 21:16:00.907 336 11503.33 101.90 56829.24 88888.00 2018-12-02 21:16:01.407 336 11503.40 101.95 56829.24 88888.00 2018-12-02 21:16:01.907 336 11503.38 101.91 56829.28 88888.00 2018-12-02 21:16:02.407 336 11503.34 101.91 56829.26 88888.00 2018-12-02 21:16:02.907 336 11503.44 101.90 56829.20 88888.00 2018-12-02 21:16:03.407 336 11503.35 101.82 56829.18 88888.00 2018-12-02 21:16:03.907 336 11503.37 101.84 56829.18 88888.00 2018-12-02 21:16:04.907 336 11503.39 101.74 56829.22 88888.00 2018-12-02 21:16:05.407 336 11503.37 101.77 56829.30 88888.00 2018-12-02 21:16:05.907 336 11503.45 101.78 56829.31 88888.00 2018-12-02 21:16:06.407 336 11503.42 101.79 56829.29 88888.00 2018-12-02 21:16:06.907 336 11503.45 101.72 56829.28 88888.00 2018-12-02 21:16:07.407 336 11503.52 101.70 56829.25 88888.00 2018-12-02 21:16:07.907 336 11503.47 101.75 56829.29 88888.00 2018-12-02 21:16:08.407 336 11503.45 101.75 56829.35 88888.00 2018-12-02 21:16:08.907 336 11503.54 101.71 56829.32 88888.00 2018-12-02 21:16:09.407 336 11503.48 101.71 56829.34 88888.00 2018-12-02 21:16:09.907 336 11503.52 101.71 56829.32 88888.00 2018-12-02 21:16:10.407 336 11503.60 101.72 56829.26 88888.00 2018-12-02 21:16:10.907 336 11503.51 101.70 56829.28 88888.00 2018-12-02 21:16:11.407 336 11503.53 101.65 56829.31 88888.00 2018-12-02 21:16:11.907 336 11503.62 101.63 56829.28 88888.00 2018-12-02 21:16:12.407 336 11503.62 101.62 56829.28 88888.00 2018-12-02 21:16:12.907 336 11503.61 101.68 56829.31 88888.00 2018-12-02 21:16:13.407 336 11503.60 101.63 56829.29 88888.00 2018-12-02 21:16:13.907 336 11503.54 101.57 56829.28 88888.00 2018-12-02 21:16:14.407 336 11503.63 101.52 56829.26 88888.00 2018-12-02 21:16:14.907 336 11503.66 101.49 56829.28 88888.00 2018-12-02 21:16:15.407 336 11503.63 101.48 56829.22 88888.00 2018-12-02 21:16:15.907 336 11503.69 101.48 56829.18 88888.00 2018-12-02 21:16:16.407 336 11503.63 101.48 56829.20 88888.00 2018-12-02 21:16:16.907 336 11503.56 101.49 56829.19 88888.00 2018-12-02 21:16:17.407 336 11503.63 101.50 56829.24 88888.00 2018-12-02 21:16:17.907 336 11503.61 101.44 56829.25 88888.00 2018-12-02 21:16:18.407 336 11503.59 101.48 56829.22 88888.00 2018-12-02 21:16:18.907 336 11503.68 101.49 56829.18 88888.00 2018-12-02 21:16:19.407 336 11503.73 101.43 56829.16 88888.00 2018-12-02 21:16:19.907 336 11503.67 101.40 56829.13 88888.00 2018-12-02 21:16:20.407 336 11503.69 101.43 56829.10 88888.00 2018-12-02 21:16:20.907 336 11503.73 101.42 56829.09 88888.00 2018-12-02 21:16:21.407 336 11503.70 101.40 56829.11 88888.00 2018-12-02 21:16:21.907 336 11503.73 101.41 56829.10 88888.00 2018-12-02 21:16:22.407 336 11503.70 101.37 56829.10 88888.00 2018-12-02 21:16:22.907 336 11503.69 101.37 56829.12 88888.00 2018-12-02 21:16:23.407 336 11503.81 101.38 56829.06 88888.00 2018-12-02 21:16:23.907 336 11503.80 101.31 56829.06 88888.00 2018-12-02 21:16:24.407 336 11503.80 101.37 56829.12 88888.00 2018-12-02 21:16:24.908 336 11503.86 101.36 56829.10 88888.00 2018-12-02 21:16:25.408 336 11503.81 101.32 56829.11 88888.00 2018-12-02 21:16:25.908 336 11503.75 101.34 56829.13 88888.00 2018-12-02 21:16:26.408 336 11503.87 101.31 56829.10 88888.00 2018-12-02 21:16:26.908 336 11503.86 101.25 56829.07 88888.00 2018-12-02 21:16:27.408 336 11503.86 101.27 56829.13 88888.00 2018-12-02 21:16:27.908 336 11503.91 101.34 56829.20 88888.00 2018-12-02 21:16:28.408 336 11503.89 101.38 56829.20 88888.00 2018-12-02 21:16:28.908 336 11503.86 101.37 56829.25 88888.00 2018-12-02 21:16:29.408 336 11503.97 101.37 56829.34 88888.00 2018-12-02 21:16:29.908 336 11503.96 101.37 56829.26 88888.00 2018-12-02 21:16:30.408 336 11503.95 101.41 56829.22 88888.00 2018-12-02 21:16:30.908 336 11504.00 101.44 56829.28 88888.00 2018-12-02 21:16:31.408 336 11503.95 101.41 56829.35 88888.00 2018-12-02 21:16:31.908 336 11503.96 101.48 56829.42 88888.00 2018-12-02 21:16:32.408 336 11504.01 101.48 56829.41 88888.00 2018-12-02 21:16:32.908 336 11504.00 101.45 56829.43 88888.00 2018-12-02 21:16:33.408 336 11503.98 101.49 56829.50 88888.00 2018-12-02 21:16:33.908 336 11504.04 101.51 56829.48 88888.00 2018-12-02 21:16:34.408 336 11503.98 101.51 56829.41 88888.00 2018-12-02 21:16:34.908 336 11504.05 101.54 56829.47 88888.00 2018-12-02 21:16:35.408 336 11504.11 101.54 56829.52 88888.00 2018-12-02 21:16:35.908 336 11504.10 101.56 56829.55 88888.00 2018-12-02 21:16:36.408 336 11504.17 101.62 56829.50 88888.00 2018-12-02 21:16:36.908 336 11504.21 101.59 56829.48 88888.00 2018-12-02 21:16:37.408 336 11504.15 101.58 56829.44 88888.00 2018-12-02 21:16:37.908 336 11504.19 101.63 56829.44 88888.00 2018-12-02 21:16:38.408 336 11504.23 101.65 56829.50 88888.00 2018-12-02 21:16:38.908 336 11504.10 101.62 56829.54 88888.00 2018-12-02 21:16:39.408 336 11504.18 101.66 56829.54 88888.00 2018-12-02 21:16:39.908 336 11504.28 101.71 56829.54 88888.00 2018-12-02 21:16:40.408 336 11504.21 101.77 56829.57 88888.00 2018-12-02 21:16:40.908 336 11504.26 101.76 56829.56 88888.00 2018-12-02 21:16:41.408 336 11504.31 101.72 56829.58 88888.00 2018-12-02 21:16:41.908 336 11504.26 101.76 56829.63 88888.00 2018-12-02 21:16:42.408 336 11504.32 101.83 56829.64 88888.00 2018-12-02 21:16:42.908 336 11504.38 101.86 56829.67 88888.00 2018-12-02 21:16:43.408 336 11504.36 101.84 56829.70 88888.00 2018-12-02 21:16:43.908 336 11504.38 101.83 56829.69 88888.00 2018-12-02 21:16:44.408 336 11504.35 101.79 56829.67 88888.00 2018-12-02 21:16:44.908 336 11504.31 101.85 56829.68 88888.00 2018-12-02 21:16:45.408 336 11504.43 101.88 56829.69 88888.00 2018-12-02 21:16:45.908 336 11504.42 101.83 56829.65 88888.00 2018-12-02 21:16:46.408 336 11504.37 101.90 56829.69 88888.00 2018-12-02 21:16:46.908 336 11504.48 101.99 56829.75 88888.00 2018-12-02 21:16:47.408 336 11504.51 102.05 56829.80 88888.00 2018-12-02 21:16:47.908 336 11504.53 102.03 56829.83 88888.00 2018-12-02 21:16:48.408 336 11504.56 101.95 56829.86 88888.00 2018-12-02 21:16:48.908 336 11504.55 101.92 56829.88 88888.00 2018-12-02 21:16:49.408 336 11504.55 101.99 56829.87 88888.00 2018-12-02 21:16:49.908 336 11504.63 102.09 56829.94 88888.00 2018-12-02 21:16:50.408 336 11504.65 102.05 56829.99 88888.00 2018-12-02 21:16:50.908 336 11504.63 102.08 56829.97 88888.00 2018-12-02 21:16:51.408 336 11504.66 102.15 56830.03 88888.00 2018-12-02 21:16:51.908 336 11504.65 102.09 56830.05 88888.00 2018-12-02 21:16:52.408 336 11504.64 102.03 56830.08 88888.00 2018-12-02 21:16:52.908 336 11504.69 102.05 56830.16 88888.00 2018-12-02 21:16:53.408 336 11504.71 102.04 56830.22 88888.00 2018-12-02 21:16:53.908 336 11504.66 102.09 56830.24 88888.00 2018-12-02 21:16:54.408 336 11504.76 102.18 56830.31 88888.00 2018-12-02 21:16:54.908 336 11504.74 102.19 56830.31 88888.00 2018-12-02 21:16:55.408 336 11504.77 102.22 56830.37 88888.00 2018-12-02 21:16:56.408 336 11504.79 102.16 56830.41 88888.00 2018-12-02 21:16:56.908 336 11504.77 102.20 56830.51 88888.00 2018-12-02 21:16:57.408 336 11504.85 102.25 56830.58 88888.00 2018-12-02 21:16:57.908 336 11504.84 102.24 56830.69 88888.00 2018-12-02 21:16:58.408 336 11504.84 102.26 56830.76 88888.00 2018-12-02 21:16:58.908 336 11504.95 102.31 56830.80 88888.00 2018-12-02 21:16:59.408 336 11504.93 102.32 56830.87 88888.00 2018-12-02 21:16:59.908 336 11504.97 102.39 56830.92 88888.00 2018-12-02 21:17:00.408 336 11505.00 102.46 56830.99 88888.00 2018-12-02 21:17:00.908 336 11504.95 102.47 56831.09 88888.00 2018-12-02 21:17:01.408 336 11504.94 102.52 56831.16 88888.00 2018-12-02 21:17:01.908 336 11505.04 102.57 56831.24 88888.00 2018-12-02 21:17:02.408 336 11505.06 102.63 56831.30 88888.00 2018-12-02 21:17:02.908 336 11505.04 102.66 56831.40 88888.00 2018-12-02 21:17:03.408 336 11505.07 102.67 56831.47 88888.00 2018-12-02 21:17:03.908 336 11505.04 102.71 56831.50 88888.00 2018-12-02 21:17:04.408 336 11505.13 102.72 56831.51 88888.00 2018-12-02 21:17:04.908 336 11505.15 102.73 56831.55 88888.00 2018-12-02 21:17:05.408 336 11505.11 102.72 56831.64 88888.00 2018-12-02 21:17:05.908 336 11505.18 102.77 56831.75 88888.00 2018-12-02 21:17:06.408 336 11505.19 102.80 56831.79 88888.00 2018-12-02 21:17:06.908 336 11505.13 102.84 56831.83 88888.00 2018-12-02 21:17:07.408 336 11505.20 102.88 56831.93 88888.00 2018-12-02 21:17:07.908 336 11505.25 102.93 56831.96 88888.00 2018-12-02 21:17:08.408 336 11505.23 102.94 56832.10 88888.00 2018-12-02 21:17:08.908 336 11505.32 102.98 56832.18 88888.00 2018-12-02 21:17:09.408 336 11505.34 103.06 56832.20 88888.00 2018-12-02 21:17:09.908 336 11505.28 103.08 56832.21 88888.00 2018-12-02 21:17:10.408 336 11505.34 103.11 56832.24 88888.00 2018-12-02 21:17:10.908 336 11505.34 103.14 56832.30 88888.00 2018-12-02 21:17:11.408 336 11505.33 103.18 56832.31 88888.00 2018-12-02 21:17:11.908 336 11505.41 103.26 56832.30 88888.00 2018-12-02 21:17:12.408 336 11505.44 103.26 56832.31 88888.00 2018-12-02 21:17:12.908 336 11505.43 103.24 56832.31 88888.00 2018-12-02 21:17:13.408 336 11505.48 103.29 56832.33 88888.00 2018-12-02 21:17:13.908 336 11505.53 103.28 56832.31 88888.00 2018-12-02 21:17:14.408 336 11505.50 103.33 56832.25 88888.00 2018-12-02 21:17:14.908 336 11505.63 103.43 56832.30 88888.00 2018-12-02 21:17:15.408 336 11505.62 103.49 56832.28 88888.00 2018-12-02 21:17:15.908 336 11505.62 103.51 56832.27 88888.00 2018-12-02 21:17:16.408 336 11505.71 103.47 56832.34 88888.00 2018-12-02 21:17:16.908 336 11505.70 103.47 56832.34 88888.00 2018-12-02 21:17:17.408 336 11505.73 103.58 56832.41 88888.00 2018-12-02 21:17:17.908 336 11505.83 103.60 56832.41 88888.00 2018-12-02 21:17:18.408 336 11505.80 103.59 56832.33 88888.00 2018-12-02 21:17:18.908 336 11505.77 103.60 56832.30 88888.00 2018-12-02 21:17:19.408 336 11505.89 103.66 56832.31 88888.00 2018-12-02 21:17:19.908 336 11505.87 103.60 56832.25 88888.00 2018-12-02 21:17:20.408 336 11505.87 103.54 56832.15 88888.00 2018-12-02 21:17:20.908 336 11505.94 103.56 56832.15 88888.00 2018-12-02 21:17:21.408 336 11505.98 103.52 56832.23 88888.00 2018-12-02 21:17:21.908 336 11506.01 103.54 56832.27 88888.00 2018-12-02 21:17:22.408 336 11506.09 103.61 56832.21 88888.00 2018-12-02 21:17:22.908 336 11506.10 103.63 56832.19 88888.00 2018-12-02 21:17:23.408 336 11506.13 103.66 56832.13 88888.00 2018-12-02 21:17:23.908 336 11506.12 103.73 56832.13 88888.00 2018-12-02 21:17:24.408 336 11506.09 103.70 56832.11 88888.00 2018-12-02 21:17:24.908 336 11506.11 103.67 56832.08 88888.00 2018-12-02 21:17:25.408 336 11506.22 103.67 56832.05 88888.00 2018-12-02 21:17:25.908 336 11506.20 103.68 56832.11 88888.00 2018-12-02 21:17:26.408 336 11506.25 103.74 56832.12 88888.00 2018-12-02 21:17:26.908 336 11506.31 103.81 56832.08 88888.00 2018-12-02 21:17:27.908 336 11506.39 103.69 56831.93 88888.00 2018-12-02 21:17:28.408 336 11506.45 103.59 56831.93 88888.00 2018-12-02 21:17:28.908 336 11506.40 103.59 56831.92 88888.00 2018-12-02 21:17:29.408 336 11506.40 103.59 56831.86 88888.00 2018-12-02 21:17:29.908 336 11506.45 103.54 56831.81 88888.00 2018-12-02 21:17:30.408 336 11506.43 103.53 56831.80 88888.00 2018-12-02 21:17:30.908 336 11506.53 103.55 56831.78 88888.00 2018-12-02 21:17:31.408 336 11506.59 103.55 56831.79 88888.00 2018-12-02 21:17:31.908 336 11506.57 103.51 56831.79 88888.00 2018-12-02 21:17:32.408 336 11506.61 103.49 56831.76 88888.00 2018-12-02 21:17:32.908 336 11506.69 103.48 56831.74 88888.00 2018-12-02 21:17:33.408 336 11506.66 103.56 56831.72 88888.00 2018-12-02 21:17:33.908 336 11506.68 103.60 56831.74 88888.00 2018-12-02 21:17:34.408 336 11506.78 103.62 56831.69 88888.00 2018-12-02 21:17:34.908 336 11506.72 103.63 56831.72 88888.00 2018-12-02 21:17:35.408 336 11506.73 103.66 56831.68 88888.00 2018-12-02 21:17:35.908 336 11506.76 103.60 56831.60 88888.00 2018-12-02 21:17:36.408 336 11506.76 103.61 56831.63 88888.00 2018-12-02 21:17:36.908 336 11506.83 103.65 56831.66 88888.00 2018-12-02 21:17:37.908 336 11506.85 103.62 56831.55 88888.00 2018-12-02 21:17:38.408 336 11506.92 103.63 56831.54 88888.00 2018-12-02 21:17:38.908 336 11506.90 103.61 56831.56 88888.00 2018-12-02 21:17:39.408 336 11506.87 103.65 56831.54 88888.00 2018-12-02 21:17:39.908 336 11506.90 103.65 56831.55 88888.00 2018-12-02 21:17:40.408 336 11506.95 103.58 56831.62 88888.00 2018-12-02 21:17:40.908 336 11506.94 103.55 56831.62 88888.00 2018-12-02 21:17:41.408 336 11507.03 103.58 56831.55 88888.00 2018-12-02 21:17:41.908 336 11507.02 103.59 56831.60 88888.00 2018-12-02 21:17:42.408 336 11506.96 103.56 56831.64 88888.00 2018-12-02 21:17:42.908 336 11507.01 103.56 56831.69 88888.00 2018-12-02 21:17:43.408 336 11506.95 103.54 56831.70 88888.00 2018-12-02 21:17:43.908 336 11506.95 103.56 56831.73 88888.00 2018-12-02 21:17:44.408 336 11507.05 103.60 56831.75 88888.00 2018-12-02 21:17:44.908 336 11507.03 103.56 56831.78 88888.00 2018-12-02 21:17:45.408 336 11506.99 103.55 56831.86 88888.00 2018-12-02 21:17:45.908 336 11507.09 103.58 56831.88 88888.00 2018-12-02 21:17:46.408 336 11507.08 103.58 56831.86 88888.00 2018-12-02 21:17:46.908 336 11507.05 103.60 56831.86 88888.00 2018-12-02 21:17:47.408 336 11507.08 103.63 56831.88 88888.00 2018-12-02 21:17:47.908 336 11507.06 103.62 56831.94 88888.00 2018-12-02 21:17:48.408 336 11507.07 103.65 56832.01 88888.00 2018-12-02 21:17:48.908 336 11507.15 103.61 56832.05 88888.00 2018-12-02 21:17:49.408 336 11507.10 103.58 56832.01 88888.00 2018-12-02 21:17:49.908 336 11507.00 103.59 56832.02 88888.00 2018-12-02 21:17:50.408 336 11507.06 103.61 56832.02 88888.00 2018-12-02 21:17:50.908 336 11507.06 103.62 56832.04 88888.00 2018-12-02 21:17:51.408 336 11507.10 103.72 56832.10 88888.00 2018-12-02 21:17:51.908 336 11507.12 103.75 56832.12 88888.00 2018-12-02 21:17:52.408 336 11507.08 103.68 56832.07 88888.00 2018-12-02 21:17:52.908 336 11507.06 103.72 56832.14 88888.00 2018-12-02 21:17:53.408 336 11507.14 103.73 56832.17 88888.00 2018-12-02 21:17:53.908 336 11507.09 103.75 56832.14 88888.00 2018-12-02 21:17:54.408 336 11507.09 103.77 56832.19 88888.00 2018-12-02 21:17:54.908 336 11507.14 103.77 56832.21 88888.00 2018-12-02 21:17:55.408 336 11507.08 103.80 56832.21 88888.00 2018-12-02 21:17:55.908 336 11507.05 103.82 56832.25 88888.00 2018-12-02 21:17:56.408 336 11507.08 103.80 56832.23 88888.00 2018-12-02 21:17:56.908 336 11507.06 103.76 56832.23 88888.00 2018-12-02 21:17:57.408 336 11507.06 103.77 56832.21 88888.00 2018-12-02 21:17:57.908 336 11507.10 103.79 56832.21 88888.00 2018-12-02 21:17:58.408 336 11507.03 103.75 56832.24 88888.00 2018-12-02 21:17:58.908 336 11507.06 103.77 56832.19 88888.00 2018-12-02 21:17:59.408 336 11507.07 103.77 56832.17 88888.00 2018-12-02 21:17:59.908 336 11507.02 103.79 56832.25 88888.00 2018-12-02 21:18:00.408 336 11507.08 103.76 56832.27 88888.00 2018-12-02 21:18:00.908 336 11507.06 103.75 56832.28 88888.00 2018-12-02 21:18:01.408 336 11507.00 103.76 56832.21 88888.00 2018-12-02 21:18:01.908 336 11507.03 103.79 56832.19 88888.00 2018-12-02 21:18:02.408 336 11507.08 103.75 56832.18 88888.00 2018-12-02 21:18:02.908 336 11507.03 103.73 56832.17 88888.00 2018-12-02 21:18:03.408 336 11507.09 103.80 56832.20 88888.00 2018-12-02 21:18:03.908 336 11507.07 103.75 56832.17 88888.00 2018-12-02 21:18:04.408 336 11506.99 103.73 56832.15 88888.00 2018-12-02 21:18:04.908 336 11507.00 103.73 56832.13 88888.00 2018-12-02 21:18:05.408 336 11507.03 103.70 56832.11 88888.00 2018-12-02 21:18:05.908 336 11507.02 103.79 56832.12 88888.00 2018-12-02 21:18:06.408 336 11507.06 103.79 56832.10 88888.00 2018-12-02 21:18:06.908 336 11507.01 103.76 56832.13 88888.00 2018-12-02 21:18:07.408 336 11507.01 103.81 56832.13 88888.00 2018-12-02 21:18:07.908 336 11507.07 103.76 56832.11 88888.00 2018-12-02 21:18:08.408 336 11507.08 103.77 56832.11 88888.00 2018-12-02 21:18:09.408 336 11507.09 103.77 56832.10 88888.00 2018-12-02 21:18:09.908 336 11507.15 103.75 56832.05 88888.00 2018-12-02 21:18:10.408 336 11507.10 103.74 56832.04 88888.00 2018-12-02 21:18:10.908 336 11507.15 103.74 56832.04 88888.00 2018-12-02 21:18:11.408 336 11507.15 103.68 56831.98 88888.00 2018-12-02 21:18:11.908 336 11507.17 103.69 56831.95 88888.00 2018-12-02 21:18:12.408 336 11507.19 103.66 56832.00 88888.00 2018-12-02 21:18:12.908 336 11507.17 103.66 56832.02 88888.00 2018-12-02 21:18:13.408 336 11507.23 103.63 56832.01 88888.00 2018-12-02 21:18:13.908 336 11507.28 103.65 56832.01 88888.00 2018-12-02 21:18:14.409 336 11507.28 103.65 56832.01 88888.00 2018-12-02 21:18:14.909 336 11507.29 103.65 56832.07 88888.00 2018-12-02 21:18:15.409 336 11507.35 103.65 56832.06 88888.00 2018-12-02 21:18:15.909 336 11507.34 103.72 56832.02 88888.00 2018-12-02 21:18:16.409 336 11507.29 103.76 56832.04 88888.00 2018-12-02 21:18:16.909 336 11507.31 103.76 56832.07 88888.00 2018-12-02 21:18:17.409 336 11507.33 103.77 56832.11 88888.00 2018-12-02 21:18:17.909 336 11507.34 103.73 56832.15 88888.00 2018-12-02 21:18:18.409 336 11507.38 103.67 56832.13 88888.00 2018-12-02 21:18:18.909 336 11507.37 103.68 56832.13 88888.00 2018-12-02 21:18:19.409 336 11507.44 103.76 56832.13 88888.00 2018-12-02 21:18:19.909 336 11507.47 103.75 56832.13 88888.00 2018-12-02 21:18:20.409 336 11507.44 103.70 56832.13 88888.00 2018-12-02 21:18:20.909 336 11507.48 103.69 56832.17 88888.00 2018-12-02 21:18:21.409 336 11507.52 103.67 56832.14 88888.00 2018-12-02 21:18:21.909 336 11507.48 103.63 56832.12 88888.00 2018-12-02 21:18:22.409 336 11507.50 103.67 56832.15 88888.00 2018-12-02 21:18:22.909 336 11507.58 103.65 56832.15 88888.00 2018-12-02 21:18:23.409 336 11507.51 103.68 56832.15 88888.00 2018-12-02 21:18:23.909 336 11507.59 103.80 56832.12 88888.00 2018-12-02 21:18:24.409 336 11507.70 103.80 56832.10 88888.00 2018-12-02 21:18:24.909 336 11507.65 103.77 56832.10 88888.00 2018-12-02 21:18:25.409 336 11507.62 103.76 56832.13 88888.00 2018-12-02 21:18:25.909 336 11507.61 103.72 56832.11 88888.00 2018-12-02 21:18:26.409 336 11507.56 103.73 56832.13 88888.00 2018-12-02 21:18:26.909 336 11507.64 103.73 56832.17 88888.00 2018-12-02 21:18:27.409 336 11507.70 103.69 56832.14 88888.00 2018-12-02 21:18:27.909 336 11507.62 103.72 56832.08 88888.00 2018-12-02 21:18:28.409 336 11507.65 103.70 56832.06 88888.00 2018-12-02 21:18:28.909 336 11507.62 103.66 56832.05 88888.00 2018-12-02 21:18:29.409 336 11507.62 103.72 56832.04 88888.00 2018-12-02 21:18:29.909 336 11507.66 103.70 56832.04 88888.00 2018-12-02 21:18:30.409 336 11507.68 103.66 56832.02 88888.00 2018-12-02 21:18:30.909 336 11507.61 103.73 56832.00 88888.00 2018-12-02 21:18:31.409 336 11507.68 103.77 56832.04 88888.00 2018-12-02 21:18:31.909 336 11507.68 103.75 56831.98 88888.00 2018-12-02 21:18:32.409 336 11507.64 103.75 56831.92 88888.00 2018-12-02 21:18:32.909 336 11507.66 103.75 56831.86 88888.00 2018-12-02 21:18:33.409 336 11507.69 103.73 56831.83 88888.00 2018-12-02 21:18:33.909 336 11507.65 103.69 56831.82 88888.00 2018-12-02 21:18:34.409 336 11507.66 103.68 56831.83 88888.00 2018-12-02 21:18:34.909 336 11507.65 103.66 56831.81 88888.00 2018-12-02 21:18:35.409 336 11507.66 103.63 56831.75 88888.00 2018-12-02 21:18:35.909 336 11507.73 103.61 56831.75 88888.00 2018-12-02 21:18:36.409 336 11507.69 103.60 56831.66 88888.00 2018-12-02 21:18:36.909 336 11507.70 103.62 56831.57 88888.00 2018-12-02 21:18:37.409 336 11507.71 103.61 56831.55 88888.00 2018-12-02 21:18:37.909 336 11507.62 103.52 56831.47 88888.00 2018-12-02 21:18:38.409 336 11507.65 103.52 56831.37 88888.00 2018-12-02 21:18:38.909 336 11507.66 103.51 56831.36 88888.00 2018-12-02 21:18:39.409 336 11507.58 103.47 56831.38 88888.00 2018-12-02 21:18:39.909 336 11507.59 103.51 56831.29 88888.00 2018-12-02 21:18:40.909 336 11507.57 103.49 56831.25 88888.00 2018-12-02 21:18:41.409 336 11507.57 103.51 56831.23 88888.00 2018-12-02 21:18:41.909 336 11507.66 103.43 56831.18 88888.00 2018-12-02 21:18:42.409 336 11507.61 103.36 56831.15 88888.00 2018-12-02 21:18:42.909 336 11507.66 103.35 56831.03 88888.00 2018-12-02 21:18:43.409 336 11507.69 103.32 56830.99 88888.00 2018-12-02 21:18:43.909 336 11507.64 103.31 56830.96 88888.00 2018-12-02 21:18:44.409 336 11507.65 103.33 56830.90 88888.00 2018-12-02 21:18:44.909 336 11507.64 103.32 56830.90 88888.00 2018-12-02 21:18:45.409 336 11507.61 103.25 56830.87 88888.00 2018-12-02 21:18:45.909 336 11507.61 103.25 56830.84 88888.00 2018-12-02 21:18:46.409 336 11507.58 103.20 56830.78 88888.00 2018-12-02 21:18:46.909 336 11507.55 103.20 56830.72 88888.00 2018-12-02 21:18:47.409 336 11507.62 103.22 56830.67 88888.00 2018-12-02 21:18:47.909 336 11507.59 103.11 56830.64 88888.00 2018-12-02 21:18:48.409 336 11507.56 103.08 56830.59 88888.00 2018-12-02 21:18:48.909 336 11507.61 103.06 56830.54 88888.00 2018-12-02 21:18:49.409 336 11507.55 103.01 56830.50 88888.00 2018-12-02 21:18:49.909 336 11507.52 103.04 56830.45 88888.00 2018-12-02 21:18:50.909 336 11507.58 102.92 56830.41 88888.00 2018-12-02 21:18:51.409 336 11507.55 102.93 56830.44 88888.00 2018-12-02 21:18:51.909 336 11507.58 102.93 56830.33 88888.00 2018-12-02 21:18:52.409 336 11507.57 102.84 56830.32 88888.00 2018-12-02 21:18:52.909 336 11507.56 102.88 56830.32 88888.00 2018-12-02 21:18:53.409 336 11507.69 102.84 56830.27 88888.00 2018-12-02 21:18:53.909 336 11507.62 102.83 56830.28 88888.00 2018-12-02 21:18:54.409 336 11507.52 102.78 56830.33 88888.00 2018-12-02 21:18:54.909 336 11507.61 102.78 56830.32 88888.00 2018-12-02 21:18:55.409 336 11507.54 102.75 56830.25 88888.00 2018-12-02 21:18:55.909 336 11507.51 102.75 56830.29 88888.00 2018-12-02 21:18:56.409 336 11507.57 102.79 56830.31 88888.00 2018-12-02 21:18:56.909 336 11507.44 102.80 56830.31 88888.00 2018-12-02 21:18:57.409 336 11507.42 102.75 56830.24 88888.00 2018-12-02 21:18:57.909 336 11507.44 102.70 56830.21 88888.00 2018-12-02 21:18:58.909 336 11507.30 102.71 56830.34 88888.00 2018-12-02 21:18:59.409 336 11507.34 102.67 56830.33 88888.00 2018-12-02 21:18:59.909 336 11507.28 102.60 56830.31 88888.00 2018-12-02 21:19:00.409 336 11507.35 102.65 56830.31 88888.00 2018-12-02 21:19:00.909 336 11507.36 102.71 56830.28 88888.00 2018-12-02 21:19:01.409 336 11507.27 102.73 56830.33 88888.00 2018-12-02 21:19:01.909 336 11507.29 102.74 56830.39 88888.00 2018-12-02 21:19:02.409 336 11507.33 102.68 56830.38 88888.00 2018-12-02 21:19:02.909 336 11507.20 102.63 56830.38 88888.00 2018-12-02 21:19:03.409 336 11507.21 102.68 56830.42 88888.00 2018-12-02 21:19:03.909 336 11507.16 102.68 56830.47 88888.00 2018-12-02 21:19:04.409 336 11507.12 102.63 56830.42 88888.00 2018-12-02 21:19:04.909 336 11507.15 102.65 56830.44 88888.00 2018-12-02 21:19:05.409 336 11507.13 102.60 56830.54 88888.00 2018-12-02 21:19:05.909 336 11507.07 102.58 56830.51 88888.00 2018-12-02 21:19:06.409 336 11507.09 102.56 56830.61 88888.00 2018-12-02 21:19:06.909 336 11507.03 102.56 56830.64 88888.00 2018-12-02 21:19:07.409 336 11506.97 102.59 56830.65 88888.00 2018-12-02 21:19:07.909 336 11507.00 102.65 56830.66 88888.00 2018-12-02 21:19:08.909 336 11506.90 102.66 56830.82 88888.00 2018-12-02 21:19:09.409 336 11506.93 102.71 56830.79 88888.00 2018-12-02 21:19:09.909 336 11506.92 102.66 56830.78 88888.00 2018-12-02 21:19:10.409 336 11506.92 102.65 56830.86 88888.00 2018-12-02 21:19:10.909 336 11506.89 102.68 56830.85 88888.00 2018-12-02 21:19:11.409 336 11506.82 102.66 56830.87 88888.00 2018-12-02 21:19:11.909 336 11506.81 102.64 56830.97 88888.00 2018-12-02 21:19:12.409 336 11506.85 102.66 56830.97 88888.00 2018-12-02 21:19:12.909 336 11506.80 102.64 56830.98 88888.00 2018-12-02 21:19:13.409 336 11506.79 102.70 56831.01 88888.00 2018-12-02 21:19:13.909 336 11506.81 102.71 56831.06 88888.00 2018-12-02 21:19:14.409 336 11506.72 102.70 56831.09 88888.00 2018-12-02 21:19:14.909 336 11506.72 102.74 56831.17 88888.00 2018-12-02 21:19:15.409 336 11506.76 102.73 56831.22 88888.00 2018-12-02 21:19:15.909 336 11506.68 102.71 56831.28 88888.00 2018-12-02 21:19:16.409 336 11506.66 102.72 56831.28 88888.00 2018-12-02 21:19:16.909 336 11506.74 102.67 56831.30 88888.00 2018-12-02 21:19:17.409 336 11506.66 102.67 56831.37 88888.00 2018-12-02 21:19:17.909 336 11506.65 102.66 56831.37 88888.00 2018-12-02 21:19:18.409 336 11506.68 102.66 56831.37 88888.00 2018-12-02 21:19:18.909 336 11506.59 102.61 56831.47 88888.00 2018-12-02 21:19:19.409 336 11506.60 102.66 56831.53 88888.00 2018-12-02 21:19:19.909 336 11506.64 102.70 56831.55 88888.00 2018-12-02 21:19:20.409 336 11506.57 102.70 56831.54 88888.00 2018-12-02 21:19:20.909 336 11506.52 102.71 56831.56 88888.00 2018-12-02 21:19:21.409 336 11506.58 102.74 56831.60 88888.00 2018-12-02 21:19:21.909 336 11506.53 102.72 56831.63 88888.00 2018-12-02 21:19:22.409 336 11506.58 102.71 56831.68 88888.00 2018-12-02 21:19:22.909 336 11506.57 102.75 56831.68 88888.00 2018-12-02 21:19:23.409 336 11506.47 102.72 56831.72 88888.00 2018-12-02 21:19:23.909 336 11506.50 102.73 56831.78 88888.00 2018-12-02 21:19:24.409 336 11506.53 102.71 56831.76 88888.00 2018-12-02 21:19:24.909 336 11506.47 102.75 56831.76 88888.00 2018-12-02 21:19:25.409 336 11506.43 102.79 56831.83 88888.00 2018-12-02 21:19:25.909 336 11506.43 102.77 56831.86 88888.00 2018-12-02 21:19:26.409 336 11506.39 102.74 56831.88 88888.00 2018-12-02 21:19:26.909 336 11506.44 102.73 56831.87 88888.00 2018-12-02 21:19:27.409 336 11506.45 102.75 56831.86 88888.00 2018-12-02 21:19:27.909 336 11506.40 102.79 56831.86 88888.00 2018-12-02 21:19:28.409 336 11506.47 102.86 56831.86 88888.00 2018-12-02 21:19:28.909 336 11506.44 102.83 56831.87 88888.00 2018-12-02 21:19:29.409 336 11506.39 102.81 56831.96 88888.00 2018-12-02 21:19:29.909 336 11506.40 102.84 56832.00 88888.00 2018-12-02 21:19:30.409 336 11506.41 102.85 56832.01 88888.00 2018-12-02 21:19:30.909 336 11506.39 102.90 56832.05 88888.00 2018-12-02 21:19:31.409 336 11506.40 102.94 56832.07 88888.00 2018-12-02 21:19:32.409 336 11506.30 102.99 56832.08 88888.00 2018-12-02 21:19:32.909 336 11506.40 103.02 56832.12 88888.00 2018-12-02 21:19:33.409 336 11506.37 103.01 56832.19 88888.00 2018-12-02 21:19:33.909 336 11506.36 103.04 56832.26 88888.00 2018-12-02 21:19:34.409 336 11506.36 103.05 56832.24 88888.00 2018-12-02 21:19:34.909 336 11506.31 103.08 56832.20 88888.00 2018-12-02 21:19:35.409 336 11506.26 103.12 56832.25 88888.00 2018-12-02 21:19:35.909 336 11506.36 103.12 56832.31 88888.00 2018-12-02 21:19:36.409 336 11506.32 103.11 56832.30 88888.00 2018-12-02 21:19:36.909 336 11506.31 103.12 56832.27 88888.00 2018-12-02 21:19:37.409 336 11506.38 103.21 56832.34 88888.00 2018-12-02 21:19:37.909 336 11506.30 103.27 56832.33 88888.00 2018-12-02 21:19:38.409 336 11506.32 103.29 56832.30 88888.00 2018-12-02 21:19:38.909 336 11506.38 103.28 56832.23 88888.00 2018-12-02 21:19:39.409 336 11506.27 103.25 56832.23 88888.00 2018-12-02 21:19:39.909 336 11506.29 103.27 56832.15 88888.00 2018-12-02 21:19:40.409 336 11506.31 103.28 56832.18 88888.00 2018-12-02 21:19:40.909 336 11506.29 103.25 56832.18 88888.00 2018-12-02 21:19:41.409 336 11506.33 103.31 56832.19 88888.00 2018-12-02 21:19:42.409 336 11506.27 103.33 56832.23 88888.00 2018-12-02 21:19:42.909 336 11506.32 103.39 56832.19 88888.00 2018-12-02 21:19:43.409 336 11506.34 103.42 56832.12 88888.00 2018-12-02 21:19:43.909 336 11506.32 103.46 56832.13 88888.00 2018-12-02 21:19:44.409 336 11506.39 103.51 56832.11 88888.00 2018-12-02 21:19:44.909 336 11506.36 103.52 56832.07 88888.00 2018-12-02 21:19:45.409 336 11506.26 103.52 56832.04 88888.00 2018-12-02 21:19:45.909 336 11506.33 103.59 56832.02 88888.00 2018-12-02 21:19:46.409 336 11506.34 103.56 56832.04 88888.00 2018-12-02 21:19:46.909 336 11506.30 103.53 56832.02 88888.00 2018-12-02 21:19:47.409 336 11506.32 103.59 56832.01 88888.00 2018-12-02 21:19:47.909 336 11506.33 103.56 56832.01 88888.00 2018-12-02 21:19:48.409 336 11506.31 103.56 56832.01 88888.00 2018-12-02 21:19:48.909 336 11506.45 103.55 56832.01 88888.00 2018-12-02 21:19:49.409 336 11506.45 103.56 56831.98 88888.00 2018-12-02 21:19:49.909 336 11506.37 103.58 56831.88 88888.00 2018-12-02 21:19:50.409 336 11506.50 103.59 56831.88 88888.00 2018-12-02 21:19:50.909 336 11506.48 103.59 56831.89 88888.00 2018-12-02 21:19:51.409 336 11506.45 103.63 56831.88 88888.00 2018-12-02 21:19:51.909 336 11506.53 103.67 56831.88 88888.00 2018-12-02 21:19:52.409 336 11506.53 103.65 56831.88 88888.00 2018-12-02 21:19:52.909 336 11506.52 103.69 56831.87 88888.00 2018-12-02 21:19:53.409 336 11506.60 103.73 56831.79 88888.00 2018-12-02 21:19:53.909 336 11506.60 103.76 56831.76 88888.00 2018-12-02 21:19:54.409 336 11506.62 103.75 56831.75 88888.00 2018-12-02 21:19:54.909 336 11506.68 103.73 56831.74 88888.00 2018-12-02 21:19:55.409 336 11506.62 103.72 56831.69 88888.00 2018-12-02 21:19:55.909 336 11506.62 103.81 56831.62 88888.00 2018-12-02 21:19:56.409 336 11506.69 103.76 56831.61 88888.00 2018-12-02 21:19:56.909 336 11506.62 103.70 56831.56 88888.00 2018-12-02 21:19:57.409 336 11506.71 103.72 56831.57 88888.00 2018-12-02 21:19:57.909 336 11506.75 103.79 56831.59 88888.00 2018-12-02 21:19:58.409 336 11506.73 103.81 56831.54 88888.00 2018-12-02 21:19:58.909 336 11506.73 103.81 56831.51 88888.00 2018-12-02 21:19:59.409 336 11506.85 103.80 56831.44 88888.00 2018-12-02 21:19:59.909 336 11506.81 103.77 56831.36 88888.00 2018-12-02 21:20:00.409 336 11506.88 103.90 56831.36 88888.00 2018-12-02 21:20:00.909 336 11506.92 103.93 56831.38 88888.00 2018-12-02 21:20:01.409 336 11506.90 103.86 56831.31 88888.00 2018-12-02 21:20:01.909 336 11506.95 103.81 56831.23 88888.00 2018-12-02 21:20:02.409 336 11506.95 103.76 56831.14 88888.00 2018-12-02 21:20:02.909 336 11506.83 103.80 56831.08 88888.00 2018-12-02 21:20:03.409 336 11506.92 103.85 56831.03 88888.00 2018-12-02 21:20:03.909 336 11507.00 103.83 56831.03 88888.00 2018-12-02 21:20:04.409 336 11506.97 103.82 56831.03 88888.00 2018-12-02 21:20:04.909 336 11507.05 103.83 56830.93 88888.00 2018-12-02 21:20:05.409 336 11507.09 103.86 56830.83 88888.00 2018-12-02 21:20:05.909 336 11507.05 103.77 56830.80 88888.00 2018-12-02 21:20:06.409 336 11507.06 103.80 56830.76 88888.00 2018-12-02 21:20:06.909 336 11507.10 103.82 56830.76 88888.00 2018-12-02 21:20:07.409 336 11507.08 103.83 56830.74 88888.00 2018-12-02 21:20:07.909 336 11507.19 103.83 56830.67 88888.00 2018-12-02 21:20:08.409 336 11507.20 103.87 56830.54 88888.00 2018-12-02 21:20:08.909 336 11507.16 103.87 56830.50 88888.00 2018-12-02 21:20:09.409 336 11507.29 103.92 56830.50 88888.00 2018-12-02 21:20:09.909 336 11507.29 103.90 56830.45 88888.00 2018-12-02 21:20:10.409 336 11507.31 103.86 56830.32 88888.00 2018-12-02 21:20:10.909 336 11507.35 103.92 56830.26 88888.00 2018-12-02 21:20:11.409 336 11507.29 103.96 56830.27 88888.00 2018-12-02 21:20:11.909 336 11507.24 103.89 56830.22 88888.00 2018-12-02 21:20:12.409 336 11507.31 103.85 56830.14 88888.00 2018-12-02 21:20:12.909 336 11507.34 103.79 56830.08 88888.00 2018-12-02 21:20:13.909 336 11507.38 103.77 56830.02 88888.00 2018-12-02 21:20:14.409 336 11507.28 103.75 56829.90 88888.00 2018-12-02 21:20:14.909 336 11507.27 103.80 56829.80 88888.00 2018-12-02 21:20:15.409 336 11507.37 103.83 56829.76 88888.00 2018-12-02 21:20:15.909 336 11507.34 103.83 56829.74 88888.00 2018-12-02 21:20:16.409 336 11507.40 103.87 56829.68 88888.00 2018-12-02 21:20:16.909 336 11507.44 103.82 56829.65 88888.00 2018-12-02 21:20:17.409 336 11507.47 103.81 56829.62 88888.00 2018-12-02 21:20:17.909 336 11507.45 103.82 56829.50 88888.00 2018-12-02 21:20:18.409 336 11507.54 103.80 56829.45 88888.00 2018-12-02 21:20:18.909 336 11507.45 103.77 56829.44 88888.00 2018-12-02 21:20:19.409 336 11507.44 103.82 56829.39 88888.00 2018-12-02 21:20:19.909 336 11507.54 103.79 56829.31 88888.00 2018-12-02 21:20:20.409 336 11507.50 103.76 56829.23 88888.00 2018-12-02 21:20:20.909 336 11507.56 103.77 56829.25 88888.00 2018-12-02 21:20:21.910 336 11507.55 103.79 56829.15 88888.00 2018-12-02 21:20:22.410 336 11507.58 103.79 56829.11 88888.00 2018-12-02 21:20:22.910 336 11507.59 103.77 56829.07 88888.00 2018-12-02 21:20:23.410 336 11507.50 103.80 56829.10 88888.00 2018-12-02 21:20:23.910 336 11507.65 103.80 56829.00 88888.00 2018-12-02 21:20:24.410 336 11507.70 103.73 56828.92 88888.00 2018-12-02 21:20:24.910 336 11507.65 103.72 56828.87 88888.00 2018-12-02 21:20:25.410 336 11507.73 103.74 56828.86 88888.00 2018-12-02 21:20:25.910 336 11507.70 103.66 56828.75 88888.00 2018-12-02 21:20:26.410 336 11507.59 103.63 56828.77 88888.00 2018-12-02 21:20:26.910 336 11507.66 103.66 56828.77 88888.00 2018-12-02 21:20:27.410 336 11507.68 103.65 56828.74 88888.00 2018-12-02 21:20:27.910 336 11507.65 103.67 56828.75 88888.00 2018-12-02 21:20:28.410 336 11507.71 103.65 56828.75 88888.00 2018-12-02 21:20:28.910 336 11507.71 103.63 56828.70 88888.00 2018-12-02 21:20:29.410 336 11507.71 103.62 56828.67 88888.00 2018-12-02 21:20:29.910 336 11507.73 103.60 56828.66 88888.00 2018-12-02 21:20:30.410 336 11507.65 103.59 56828.68 88888.00 2018-12-02 21:20:30.910 336 11507.65 103.58 56828.67 88888.00 2018-12-02 21:20:31.410 336 11507.72 103.59 56828.65 88888.00 2018-12-02 21:20:31.910 336 11507.70 103.55 56828.62 88888.00 2018-12-02 21:20:32.410 336 11507.66 103.56 56828.64 88888.00 2018-12-02 21:20:32.910 336 11507.69 103.53 56828.62 88888.00 2018-12-02 21:20:33.410 336 11507.66 103.49 56828.68 88888.00 2018-12-02 21:20:33.910 336 11507.64 103.52 56828.72 88888.00 2018-12-02 21:20:34.410 336 11507.65 103.48 56828.75 88888.00 2018-12-02 21:20:34.910 336 11507.59 103.48 56828.71 88888.00 2018-12-02 21:20:35.410 336 11507.65 103.48 56828.71 88888.00 2018-12-02 21:20:35.910 336 11507.69 103.49 56828.78 88888.00 2018-12-02 21:20:36.410 336 11507.59 103.48 56828.78 88888.00 2018-12-02 21:20:36.910 336 11507.55 103.49 56828.81 88888.00 2018-12-02 21:20:37.410 336 11507.56 103.47 56828.83 88888.00 2018-12-02 21:20:37.910 336 11507.54 103.46 56828.81 88888.00 2018-12-02 21:20:38.410 336 11507.52 103.45 56828.87 88888.00 2018-12-02 21:20:38.910 336 11507.54 103.41 56828.86 88888.00 2018-12-02 21:20:39.410 336 11507.51 103.41 56828.87 88888.00 2018-12-02 21:20:39.910 336 11507.49 103.39 56828.93 88888.00 2018-12-02 21:20:40.410 336 11507.55 103.39 56828.96 88888.00 2018-12-02 21:20:40.910 336 11507.50 103.35 56828.97 88888.00 2018-12-02 21:20:41.410 336 11507.49 103.39 56829.00 88888.00 2018-12-02 21:20:41.910 336 11507.49 103.40 56829.02 88888.00 2018-12-02 21:20:42.410 336 11507.37 103.39 56829.02 88888.00 2018-12-02 21:20:42.910 336 11507.42 103.41 56829.04 88888.00 2018-12-02 21:20:43.410 336 11507.44 103.39 56829.06 88888.00 2018-12-02 21:20:43.910 336 11507.30 103.39 56829.09 88888.00 2018-12-02 21:20:44.410 336 11507.38 103.39 56829.11 88888.00 2018-12-02 21:20:45.410 336 11507.34 103.42 56829.22 88888.00 2018-12-02 21:20:45.910 336 11507.34 103.47 56829.24 88888.00 2018-12-02 21:20:46.410 336 11507.36 103.41 56829.31 88888.00 2018-12-02 21:20:46.910 336 11507.37 103.41 56829.36 88888.00 2018-12-02 21:20:47.410 336 11507.38 103.39 56829.32 88888.00 2018-12-02 21:20:47.910 336 11507.35 103.36 56829.34 88888.00 2018-12-02 21:20:48.410 336 11507.29 103.45 56829.37 88888.00 2018-12-02 21:20:48.910 336 11507.30 103.47 56829.42 88888.00 2018-12-02 21:20:49.410 336 11507.28 103.45 56829.48 88888.00 2018-12-02 21:20:49.910 336 11507.19 103.43 56829.54 88888.00 2018-12-02 21:20:50.410 336 11507.22 103.48 56829.55 88888.00 2018-12-02 21:20:50.910 336 11507.17 103.47 56829.57 88888.00 2018-12-02 21:20:51.410 336 11507.09 103.48 56829.63 88888.00 2018-12-02 21:20:51.910 336 11507.14 103.46 56829.67 88888.00 2018-12-02 21:20:52.410 336 11507.09 103.42 56829.62 88888.00 2018-12-02 21:20:52.910 336 11507.09 103.48 56829.68 88888.00 2018-12-02 21:20:53.410 336 11507.15 103.49 56829.76 88888.00 2018-12-02 21:20:53.910 336 11507.09 103.47 56829.76 88888.00 2018-12-02 21:20:54.410 336 11507.03 103.49 56829.84 88888.00 2018-12-02 21:20:54.910 336 11507.08 103.47 56829.83 88888.00 2018-12-02 21:20:55.410 336 11507.06 103.47 56829.84 88888.00 2018-12-02 21:20:55.910 336 11507.01 103.49 56829.90 88888.00 2018-12-02 21:20:56.410 336 11507.00 103.49 56829.89 88888.00 2018-12-02 21:20:56.910 336 11506.94 103.48 56829.83 88888.00 2018-12-02 21:20:57.410 336 11506.95 103.51 56829.84 88888.00 2018-12-02 21:20:57.910 336 11506.96 103.53 56829.82 88888.00 2018-12-02 21:20:58.410 336 11506.90 103.53 56829.79 88888.00 2018-12-02 21:20:58.910 336 11506.92 103.52 56829.83 88888.00 2018-12-02 21:20:59.410 336 11506.92 103.48 56829.81 88888.00 2018-12-02 21:20:59.910 336 11506.85 103.45 56829.80 88888.00 2018-12-02 21:21:00.410 336 11506.82 103.45 56829.81 88888.00 2018-12-02 21:21:00.910 336 11506.81 103.45 56829.80 88888.00 2018-12-02 21:21:01.410 336 11506.72 103.42 56829.82 88888.00 2018-12-02 21:21:01.910 336 11506.75 103.46 56829.76 88888.00 2018-12-02 21:21:02.410 336 11506.73 103.46 56829.73 88888.00 2018-12-02 21:21:02.910 336 11506.67 103.48 56829.76 88888.00 2018-12-02 21:21:03.410 336 11506.69 103.51 56829.77 88888.00 2018-12-02 21:21:03.910 336 11506.65 103.48 56829.80 88888.00 2018-12-02 21:21:04.410 336 11506.59 103.48 56829.79 88888.00 2018-12-02 21:21:04.910 336 11506.60 103.51 56829.83 88888.00 2018-12-02 21:21:05.410 336 11506.54 103.47 56829.83 88888.00 2018-12-02 21:21:05.910 336 11506.50 103.41 56829.79 88888.00 2018-12-02 21:21:06.410 336 11506.50 103.42 56829.86 88888.00 2018-12-02 21:21:06.910 336 11506.44 103.41 56829.89 88888.00 2018-12-02 21:21:07.410 336 11506.33 103.39 56829.89 88888.00 2018-12-02 21:21:07.910 336 11506.41 103.38 56829.92 88888.00 2018-12-02 21:21:08.410 336 11506.39 103.33 56829.94 88888.00 2018-12-02 21:21:08.910 336 11506.33 103.35 56830.00 88888.00 2018-12-02 21:21:09.410 336 11506.33 103.39 56830.01 88888.00 2018-12-02 21:21:09.910 336 11506.25 103.39 56829.95 88888.00 2018-12-02 21:21:10.410 336 11506.17 103.39 56830.00 88888.00 2018-12-02 21:21:10.910 336 11506.18 103.38 56830.05 88888.00 2018-12-02 21:21:11.410 336 11506.13 103.33 56830.02 88888.00 2018-12-02 21:21:11.910 336 11506.08 103.36 56829.96 88888.00 2018-12-02 21:21:12.410 336 11506.11 103.34 56830.02 88888.00 2018-12-02 21:21:12.910 336 11506.03 103.31 56830.12 88888.00 2018-12-02 21:21:13.410 336 11506.02 103.28 56830.09 88888.00 2018-12-02 21:21:13.910 336 11505.99 103.31 56830.08 88888.00 2018-12-02 21:21:14.410 336 11505.90 103.22 56830.13 88888.00 2018-12-02 21:21:14.910 336 11505.89 103.26 56830.21 88888.00 2018-12-02 21:21:15.410 336 11505.85 103.27 56830.18 88888.00 2018-12-02 21:21:15.910 336 11505.80 103.25 56830.20 88888.00 2018-12-02 21:21:16.410 336 11505.81 103.26 56830.25 88888.00 2018-12-02 21:21:16.910 336 11505.80 103.20 56830.26 88888.00 2018-12-02 21:21:17.410 336 11505.74 103.15 56830.31 88888.00 2018-12-02 21:21:17.910 336 11505.73 103.19 56830.37 88888.00 2018-12-02 21:21:18.410 336 11505.73 103.20 56830.37 88888.00 2018-12-02 21:21:18.910 336 11505.62 103.15 56830.41 88888.00 2018-12-02 21:21:19.410 336 11505.60 103.14 56830.47 88888.00 2018-12-02 21:21:19.910 336 11505.60 103.12 56830.47 88888.00 2018-12-02 21:21:20.410 336 11505.54 103.20 56830.46 88888.00 2018-12-02 21:21:20.910 336 11505.50 103.21 56830.51 88888.00 2018-12-02 21:21:21.410 336 11505.47 103.17 56830.54 88888.00 2018-12-02 21:21:21.910 336 11505.40 103.19 56830.61 88888.00 2018-12-02 21:21:22.410 336 11505.42 103.18 56830.72 88888.00 2018-12-02 21:21:22.910 336 11505.37 103.15 56830.73 88888.00 2018-12-02 21:21:23.410 336 11505.27 103.17 56830.83 88888.00 2018-12-02 21:21:23.910 336 11505.30 103.14 56830.79 88888.00 2018-12-02 21:21:24.410 336 11505.27 103.07 56830.82 88888.00 2018-12-02 21:21:24.910 336 11505.25 103.12 56830.90 88888.00 2018-12-02 21:21:25.410 336 11505.27 103.14 56830.92 88888.00 2018-12-02 21:21:25.910 336 11505.14 103.09 56830.89 88888.00 2018-12-02 21:21:26.910 336 11505.11 103.07 56830.91 88888.00 2018-12-02 21:21:27.410 336 11505.06 103.02 56830.96 88888.00 2018-12-02 21:21:27.910 336 11504.98 103.04 56830.98 88888.00 2018-12-02 21:21:28.410 336 11504.98 103.06 56830.95 88888.00 2018-12-02 21:21:28.910 336 11504.91 103.04 56830.97 88888.00 2018-12-02 21:21:29.410 336 11504.88 103.08 56830.99 88888.00 2018-12-02 21:21:29.910 336 11504.91 103.07 56831.04 88888.00 2018-12-02 21:21:30.410 336 11504.81 102.99 56831.05 88888.00 2018-12-02 21:21:30.910 336 11504.72 102.97 56831.06 88888.00 2018-12-02 21:21:31.410 336 11504.70 102.93 56831.02 88888.00 2018-12-02 21:21:31.910 336 11504.63 102.91 56831.02 88888.00 2018-12-02 21:21:32.410 336 11504.60 102.93 56831.04 88888.00 2018-12-02 21:21:32.910 336 11504.65 102.94 56831.01 88888.00 2018-12-02 21:21:33.410 336 11504.57 102.86 56830.98 88888.00 2018-12-02 21:21:33.910 336 11504.56 102.83 56830.96 88888.00 2018-12-02 21:21:34.410 336 11504.55 102.90 56830.93 88888.00 2018-12-02 21:21:34.910 336 11504.43 102.90 56830.92 88888.00 2018-12-02 21:21:35.410 336 11504.37 102.87 56830.89 88888.00 2018-12-02 21:21:35.910 336 11504.41 102.86 56830.86 88888.00 2018-12-02 21:21:36.410 336 11504.35 102.81 56830.84 88888.00 2018-12-02 21:21:36.910 336 11504.26 102.77 56830.86 88888.00 2018-12-02 21:21:37.410 336 11504.26 102.80 56830.80 88888.00 2018-12-02 21:21:37.910 336 11504.14 102.75 56830.78 88888.00 2018-12-02 21:21:38.410 336 11504.09 102.66 56830.74 88888.00 2018-12-02 21:21:38.910 336 11504.12 102.64 56830.64 88888.00 2018-12-02 21:21:39.410 336 11504.07 102.66 56830.59 88888.00 2018-12-02 21:21:39.910 336 11504.05 102.68 56830.56 88888.00 2018-12-02 21:21:40.410 336 11504.02 102.68 56830.53 88888.00 2018-12-02 21:21:40.910 336 11503.90 102.64 56830.48 88888.00 2018-12-02 21:21:41.410 336 11503.88 102.57 56830.41 88888.00 2018-12-02 21:21:41.910 336 11503.89 102.47 56830.33 88888.00 2018-12-02 21:21:42.410 336 11503.83 102.44 56830.26 88888.00 2018-12-02 21:21:42.910 336 11503.83 102.44 56830.28 88888.00 2018-12-02 21:21:43.410 336 11503.73 102.42 56830.20 88888.00 2018-12-02 21:21:43.910 336 11503.70 102.44 56830.12 88888.00 2018-12-02 21:21:44.910 336 11503.70 102.31 56829.97 88888.00 2018-12-02 21:21:45.410 336 11503.63 102.26 56829.87 88888.00 2018-12-02 21:21:45.910 336 11503.68 102.27 56829.80 88888.00 2018-12-02 21:21:46.410 336 11503.62 102.22 56829.79 88888.00 2018-12-02 21:21:46.910 336 11503.54 102.20 56829.75 88888.00 2018-12-02 21:21:47.910 336 11503.47 102.22 56829.63 88888.00 2018-12-02 21:21:48.410 336 11503.42 102.19 56829.57 88888.00 2018-12-02 21:21:48.910 336 11503.46 102.12 56829.55 88888.00 2018-12-02 21:21:49.410 336 11503.37 102.02 56829.50 88888.00 2018-12-02 21:21:49.910 336 11503.27 102.00 56829.48 88888.00 2018-12-02 21:21:50.410 336 11503.38 101.95 56829.42 88888.00 2018-12-02 21:21:50.910 336 11503.37 101.90 56829.39 88888.00 2018-12-02 21:21:51.410 336 11503.30 101.91 56829.36 88888.00 2018-12-02 21:21:51.910 336 11503.30 101.90 56829.34 88888.00 2018-12-02 21:21:52.410 336 11503.20 101.88 56829.30 88888.00 2018-12-02 21:21:52.910 336 11503.14 101.88 56829.30 88888.00 2018-12-02 21:21:53.410 336 11503.21 101.77 56829.25 88888.00 2018-12-02 21:21:53.910 336 11503.11 101.72 56829.20 88888.00 2018-12-02 21:21:54.410 336 11503.12 101.71 56829.17 88888.00 2018-12-02 21:21:54.910 336 11503.12 101.66 56829.17 88888.00 2018-12-02 21:21:55.410 336 11502.98 101.63 56829.15 88888.00 2018-12-02 21:21:55.910 336 11502.96 101.64 56829.17 88888.00 2018-12-02 21:21:56.410 336 11503.02 101.57 56829.17 88888.00 2018-12-02 21:21:56.910 336 11502.95 101.51 56829.15 88888.00 2018-12-02 21:21:57.410 336 11502.87 101.49 56829.10 88888.00 2018-12-02 21:21:57.910 336 11502.87 101.49 56829.06 88888.00 2018-12-02 21:21:58.410 336 11502.82 101.41 56829.07 88888.00 2018-12-02 21:21:58.910 336 11502.83 101.38 56829.07 88888.00 2018-12-02 21:21:59.410 336 11502.84 101.40 56829.00 88888.00 2018-12-02 21:21:59.910 336 11502.71 101.30 56828.96 88888.00 2018-12-02 21:22:00.410 336 11502.77 101.24 56828.97 88888.00 2018-12-02 21:22:00.910 336 11502.73 101.17 56828.93 88888.00 2018-12-02 21:22:01.410 336 11502.66 101.17 56828.86 88888.00 2018-12-02 21:22:01.910 336 11502.66 101.16 56828.87 88888.00 2018-12-02 21:22:02.410 336 11502.61 101.09 56828.90 88888.00 2018-12-02 21:22:02.910 336 11502.54 101.06 56828.93 88888.00 2018-12-02 21:22:03.410 336 11502.56 101.03 56828.92 88888.00 2018-12-02 21:22:03.910 336 11502.59 101.01 56828.94 88888.00 2018-12-02 21:22:04.410 336 11502.51 101.00 56828.99 88888.00 2018-12-02 21:22:04.910 336 11502.42 100.95 56828.90 88888.00 2018-12-02 21:22:05.410 336 11502.38 100.94 56828.88 88888.00 2018-12-02 21:22:05.910 336 11502.43 100.94 56828.87 88888.00 2018-12-02 21:22:06.410 336 11502.47 100.93 56828.86 88888.00 2018-12-02 21:22:06.910 336 11502.40 100.87 56828.81 88888.00 2018-12-02 21:22:07.410 336 11502.36 100.87 56828.86 88888.00 2018-12-02 21:22:08.410 336 11502.34 100.76 56828.84 88888.00 2018-12-02 21:22:08.910 336 11502.26 100.76 56828.80 88888.00 2018-12-02 21:22:09.410 336 11502.33 100.76 56828.81 88888.00 2018-12-02 21:22:09.910 336 11502.27 100.74 56828.86 88888.00 2018-12-02 21:22:10.410 336 11502.26 100.66 56828.91 88888.00 2018-12-02 21:22:10.910 336 11502.28 100.62 56828.91 88888.00 2018-12-02 21:22:11.410 336 11502.22 100.62 56828.90 88888.00 2018-12-02 21:22:11.910 336 11502.17 100.61 56828.97 88888.00 2018-12-02 21:22:12.410 336 11502.24 100.60 56828.92 88888.00 2018-12-02 21:22:12.910 336 11502.20 100.57 56828.85 88888.00 2018-12-02 21:22:13.410 336 11502.15 100.59 56828.93 88888.00 2018-12-02 21:22:13.910 336 11502.17 100.57 56828.97 88888.00 2018-12-02 21:22:14.410 336 11502.14 100.55 56828.97 88888.00 2018-12-02 21:22:14.910 336 11502.13 100.57 56829.04 88888.00 2018-12-02 21:22:15.410 336 11502.12 100.55 56829.04 88888.00 2018-12-02 21:22:15.910 336 11502.02 100.52 56829.06 88888.00 2018-12-02 21:22:16.410 336 11502.02 100.54 56829.10 88888.00 2018-12-02 21:22:16.910 336 11502.09 100.52 56829.12 88888.00 2018-12-02 21:22:17.410 336 11502.00 100.53 56829.09 88888.00 2018-12-02 21:22:18.411 336 11501.99 100.48 56829.17 88888.00 2018-12-02 21:22:18.911 336 11501.95 100.48 56829.16 88888.00 2018-12-02 21:22:19.411 336 11501.95 100.50 56829.16 88888.00 2018-12-02 21:22:19.911 336 11501.98 100.53 56829.18 88888.00 2018-12-02 21:22:20.411 336 11501.88 100.49 56829.19 88888.00 2018-12-02 21:22:20.911 336 11501.86 100.46 56829.20 88888.00 2018-12-02 21:22:21.411 336 11501.89 100.42 56829.24 88888.00 2018-12-02 21:22:21.911 336 11501.77 100.46 56829.30 88888.00 2018-12-02 21:22:22.411 336 11501.82 100.48 56829.38 88888.00 2018-12-02 21:22:22.911 336 11501.86 100.46 56829.45 88888.00 2018-12-02 21:22:23.411 336 11501.78 100.43 56829.50 88888.00 2018-12-02 21:22:23.911 336 11501.82 100.46 56829.52 88888.00 2018-12-02 21:22:24.411 336 11501.80 100.46 56829.57 88888.00 2018-12-02 21:22:24.911 336 11501.78 100.46 56829.63 88888.00 2018-12-02 21:22:25.411 336 11501.82 100.49 56829.64 88888.00 2018-12-02 21:22:25.911 336 11501.79 100.49 56829.68 88888.00 2018-12-02 21:22:26.411 336 11501.73 100.48 56829.76 88888.00 2018-12-02 21:22:26.911 336 11501.75 100.47 56829.81 88888.00 2018-12-02 21:22:27.411 336 11501.67 100.46 56829.92 88888.00 2018-12-02 21:22:27.911 336 11501.67 100.46 56830.01 88888.00 2018-12-02 21:22:28.411 336 11501.70 100.48 56830.07 88888.00 2018-12-02 21:22:28.911 336 11501.68 100.48 56830.09 88888.00 2018-12-02 21:22:29.411 336 11501.61 100.49 56830.16 88888.00 2018-12-02 21:22:29.911 336 11501.67 100.53 56830.26 88888.00 2018-12-02 21:22:30.411 336 11501.65 100.47 56830.31 88888.00 2018-12-02 21:22:30.911 336 11501.59 100.50 56830.33 88888.00 2018-12-02 21:22:31.411 336 11501.61 100.52 56830.34 88888.00 2018-12-02 21:22:31.911 336 11501.54 100.49 56830.46 88888.00 2018-12-02 21:22:32.411 336 11501.53 100.56 56830.53 88888.00 2018-12-02 21:22:32.911 336 11501.57 100.56 56830.59 88888.00 2018-12-02 21:22:33.411 336 11501.47 100.54 56830.66 88888.00 2018-12-02 21:22:33.911 336 11501.41 100.54 56830.69 88888.00 2018-12-02 21:22:34.411 336 11501.50 100.54 56830.67 88888.00 2018-12-02 21:22:34.911 336 11501.41 100.59 56830.73 88888.00 2018-12-02 21:22:35.411 336 11501.41 100.63 56830.82 88888.00 2018-12-02 21:22:35.911 336 11501.48 100.62 56830.90 88888.00 2018-12-02 21:22:36.411 336 11501.46 100.68 56830.93 88888.00 2018-12-02 21:22:36.911 336 11501.41 100.67 56831.01 88888.00 2018-12-02 21:22:37.411 336 11501.44 100.67 56831.04 88888.00 2018-12-02 21:22:37.911 336 11501.38 100.62 56831.06 88888.00 2018-12-02 21:22:38.411 336 11501.30 100.66 56831.12 88888.00 2018-12-02 21:22:38.911 336 11501.27 100.64 56831.18 88888.00 2018-12-02 21:22:39.411 336 11501.26 100.63 56831.18 88888.00 2018-12-02 21:22:39.911 336 11501.29 100.67 56831.28 88888.00 2018-12-02 21:22:40.411 336 11501.29 100.66 56831.34 88888.00 2018-12-02 21:22:40.911 336 11501.22 100.64 56831.36 88888.00 2018-12-02 21:22:41.411 336 11501.23 100.64 56831.41 88888.00 2018-12-02 21:22:41.911 336 11501.20 100.64 56831.44 88888.00 2018-12-02 21:22:42.411 336 11501.13 100.62 56831.50 88888.00 2018-12-02 21:22:42.911 336 11501.12 100.64 56831.60 88888.00 2018-12-02 21:22:43.411 336 11501.17 100.63 56831.62 88888.00 2018-12-02 21:22:43.911 336 11501.11 100.62 56831.67 88888.00 2018-12-02 21:22:44.411 336 11501.16 100.64 56831.75 88888.00 2018-12-02 21:22:44.911 336 11501.18 100.67 56831.81 88888.00 2018-12-02 21:22:45.411 336 11501.10 100.62 56831.81 88888.00 2018-12-02 21:22:45.911 336 11501.13 100.66 56831.87 88888.00 2018-12-02 21:22:46.411 336 11501.06 100.67 56831.89 88888.00 2018-12-02 21:22:46.911 336 11500.97 100.62 56831.93 88888.00 2018-12-02 21:22:47.411 336 11501.08 100.63 56831.96 88888.00 2018-12-02 21:22:47.911 336 11501.10 100.64 56832.00 88888.00 2018-12-02 21:22:48.411 336 11501.03 100.62 56832.06 88888.00 2018-12-02 21:22:48.911 336 11501.05 100.66 56832.10 88888.00 2018-12-02 21:22:50.411 336 11501.04 100.70 56832.24 88888.00 2018-12-02 21:22:50.911 336 11501.03 100.63 56832.30 88888.00 2018-12-02 21:22:51.411 336 11500.97 100.56 56832.32 88888.00 2018-12-02 21:22:51.911 336 11500.99 100.54 56832.37 88888.00 2018-12-02 21:22:52.411 336 11500.91 100.54 56832.41 88888.00 2018-12-02 21:22:52.911 336 11500.84 100.55 56832.45 88888.00 2018-12-02 21:22:53.411 336 11500.92 100.52 56832.47 88888.00 2018-12-02 21:22:53.911 336 11500.87 100.49 56832.49 88888.00 2018-12-02 21:22:54.411 336 11500.83 100.55 56832.52 88888.00 2018-12-02 21:22:54.911 336 11500.88 100.55 56832.55 88888.00 2018-12-02 21:22:55.411 336 11500.84 100.54 56832.59 88888.00 2018-12-02 21:22:55.911 336 11500.82 100.50 56832.59 88888.00 2018-12-02 21:22:56.411 336 11500.83 100.45 56832.53 88888.00 2018-12-02 21:22:56.911 336 11500.76 100.45 56832.58 88888.00 2018-12-02 21:22:57.411 336 11500.77 100.46 56832.60 88888.00 2018-12-02 21:22:57.911 336 11500.82 100.41 56832.64 88888.00 2018-12-02 21:22:58.411 336 11500.73 100.40 56832.69 88888.00 2018-12-02 21:22:58.911 336 11500.74 100.40 56832.77 88888.00 2018-12-02 21:22:59.411 336 11500.74 100.40 56832.79 88888.00 2018-12-02 21:22:59.911 336 11500.69 100.40 56832.83 88888.00 2018-12-02 21:23:00.411 336 11500.67 100.48 56832.90 88888.00 2018-12-02 21:23:00.911 336 11500.71 100.47 56832.89 88888.00 2018-12-02 21:23:01.411 336 11500.60 100.46 56832.94 88888.00 2018-12-02 21:23:01.911 336 11500.61 100.47 56832.96 88888.00 2018-12-02 21:23:02.411 336 11500.64 100.42 56832.96 88888.00 2018-12-02 21:23:02.911 336 11500.63 100.41 56832.91 88888.00 2018-12-02 21:23:03.411 336 11500.61 100.49 56832.98 88888.00 2018-12-02 21:23:03.911 336 11500.62 100.48 56833.04 88888.00 2018-12-02 21:23:04.411 336 11500.59 100.47 56832.98 88888.00 2018-12-02 21:23:04.911 336 11500.63 100.48 56833.03 88888.00 2018-12-02 21:23:05.411 336 11500.62 100.49 56833.14 88888.00 2018-12-02 21:23:05.911 336 11500.53 100.50 56833.17 88888.00 2018-12-02 21:23:06.411 336 11500.52 100.53 56833.17 88888.00 2018-12-02 21:23:06.911 336 11500.53 100.52 56833.24 88888.00 2018-12-02 21:23:07.411 336 11500.46 100.54 56833.28 88888.00 2018-12-02 21:23:07.911 336 11500.53 100.59 56833.34 88888.00 2018-12-02 21:23:08.411 336 11500.49 100.59 56833.40 88888.00 2018-12-02 21:23:08.911 336 11500.41 100.60 56833.46 88888.00 2018-12-02 21:23:09.411 336 11500.46 100.57 56833.46 88888.00 2018-12-02 21:23:09.911 336 11500.46 100.59 56833.49 88888.00 2018-12-02 21:23:10.411 336 11500.45 100.64 56833.55 88888.00 2018-12-02 21:23:10.911 336 11500.49 100.69 56833.60 88888.00 2018-12-02 21:23:11.411 336 11500.41 100.69 56833.65 88888.00 2018-12-02 21:23:11.911 336 11500.39 100.69 56833.71 88888.00 2018-12-02 21:23:12.411 336 11500.43 100.73 56833.72 88888.00 2018-12-02 21:23:12.911 336 11500.40 100.70 56833.75 88888.00 2018-12-02 21:23:13.411 336 11500.34 100.75 56833.84 88888.00 2018-12-02 21:23:13.911 336 11500.36 100.77 56833.87 88888.00 2018-12-02 21:23:14.411 336 11500.27 100.81 56833.85 88888.00 2018-12-02 21:23:14.911 336 11500.34 100.84 56833.90 88888.00 2018-12-02 21:23:15.411 336 11500.35 100.88 56833.97 88888.00 2018-12-02 21:23:15.911 336 11500.28 100.87 56833.99 88888.00 2018-12-02 21:23:16.411 336 11500.26 100.87 56834.00 88888.00 2018-12-02 21:23:16.911 336 11500.33 100.86 56834.03 88888.00 2018-12-02 21:23:17.411 336 11500.27 100.89 56834.07 88888.00 2018-12-02 21:23:17.911 336 11500.26 100.87 56834.12 88888.00 2018-12-02 21:23:18.411 336 11500.31 100.95 56834.20 88888.00 2018-12-02 21:23:18.911 336 11500.22 100.97 56834.24 88888.00 2018-12-02 21:23:19.411 336 11500.24 100.98 56834.30 88888.00 2018-12-02 21:23:19.911 336 11500.25 101.01 56834.31 88888.00 2018-12-02 21:23:20.411 336 11500.15 101.06 56834.37 88888.00 2018-12-02 21:23:20.911 336 11500.15 101.06 56834.40 88888.00 2018-12-02 21:23:21.411 336 11500.18 101.04 56834.46 88888.00 2018-12-02 21:23:21.911 336 11500.16 101.10 56834.52 88888.00 2018-12-02 21:23:22.411 336 11500.19 101.09 56834.55 88888.00 2018-12-02 21:23:22.911 336 11500.13 101.03 56834.57 88888.00 2018-12-02 21:23:23.411 336 11500.06 101.11 56834.58 88888.00 2018-12-02 21:23:23.911 336 11500.08 101.16 56834.62 88888.00 2018-12-02 21:23:24.411 336 11500.06 101.17 56834.63 88888.00 2018-12-02 21:23:24.911 336 11499.99 101.20 56834.63 88888.00 2018-12-02 21:23:25.411 336 11500.04 101.18 56834.59 88888.00 2018-12-02 21:23:25.911 336 11500.00 101.15 56834.62 88888.00 2018-12-02 21:23:26.411 336 11499.94 101.15 56834.63 88888.00 2018-12-02 21:23:26.911 336 11499.99 101.18 56834.63 88888.00 2018-12-02 21:23:27.411 336 11499.98 101.21 56834.64 88888.00 2018-12-02 21:23:27.911 336 11499.95 101.21 56834.67 88888.00 2018-12-02 21:23:28.411 336 11499.99 101.20 56834.68 88888.00 2018-12-02 21:23:28.911 336 11499.94 101.16 56834.72 88888.00 2018-12-02 21:23:29.411 336 11499.87 101.20 56834.78 88888.00 2018-12-02 21:23:29.911 336 11499.90 101.21 56834.83 88888.00 2018-12-02 21:23:30.411 336 11499.86 101.20 56834.90 88888.00 2018-12-02 21:23:30.911 336 11499.85 101.25 56834.95 88888.00 2018-12-02 21:23:31.411 336 11499.88 101.25 56834.95 88888.00 2018-12-02 21:23:31.911 336 11499.81 101.18 56834.94 88888.00 2018-12-02 21:23:32.411 336 11499.78 101.22 56834.99 88888.00 2018-12-02 21:23:32.911 336 11499.76 101.24 56835.04 88888.00 2018-12-02 21:23:33.411 336 11499.67 101.18 56835.03 88888.00 2018-12-02 21:23:33.911 336 11499.70 101.24 56835.03 88888.00 2018-12-02 21:23:34.411 336 11499.65 101.25 56835.06 88888.00 2018-12-02 21:23:34.911 336 11499.56 101.22 56835.09 88888.00 2018-12-02 21:23:35.411 336 11499.62 101.21 56835.12 88888.00 2018-12-02 21:23:35.911 336 11499.62 101.18 56835.13 88888.00 2018-12-02 21:23:36.411 336 11499.55 101.23 56835.12 88888.00 2018-12-02 21:23:36.911 336 11499.59 101.25 56835.12 88888.00 2018-12-02 21:23:37.411 336 11499.59 101.25 56835.16 88888.00 2018-12-02 21:23:37.911 336 11499.46 101.23 56835.15 88888.00 2018-12-02 21:23:38.411 336 11499.45 101.23 56835.19 88888.00 2018-12-02 21:23:38.911 336 11499.49 101.24 56835.20 88888.00 2018-12-02 21:23:39.411 336 11499.45 101.24 56835.15 88888.00 2018-12-02 21:23:39.911 336 11499.44 101.24 56835.14 88888.00 2018-12-02 21:23:40.411 336 11499.45 101.22 56835.20 88888.00 2018-12-02 21:23:40.911 336 11499.37 101.20 56835.20 88888.00 2018-12-02 21:23:41.411 336 11499.42 101.18 56835.25 88888.00 2018-12-02 21:23:41.911 336 11499.41 101.16 56835.23 88888.00 2018-12-02 21:23:42.411 336 11499.36 101.23 56835.31 88888.00 2018-12-02 21:23:42.911 336 11499.41 101.18 56835.35 88888.00 2018-12-02 21:23:43.411 336 11499.38 101.13 56835.34 88888.00 2018-12-02 21:23:43.911 336 11499.31 101.16 56835.32 88888.00 2018-12-02 21:23:44.411 336 11499.32 101.17 56835.32 88888.00 2018-12-02 21:23:44.911 336 11499.30 101.17 56835.35 88888.00 2018-12-02 21:23:45.411 336 11499.24 101.21 56835.34 88888.00 2018-12-02 21:23:45.911 336 11499.24 101.27 56835.35 88888.00 2018-12-02 21:23:46.411 336 11499.21 101.27 56835.32 88888.00 2018-12-02 21:23:46.911 336 11499.16 101.25 56835.31 88888.00 2018-12-02 21:23:47.411 336 11499.20 101.25 56835.26 88888.00 2018-12-02 21:23:47.911 336 11499.16 101.23 56835.27 88888.00 2018-12-02 21:23:48.411 336 11499.14 101.20 56835.31 88888.00 2018-12-02 21:23:48.911 336 11499.15 101.23 56835.35 88888.00 2018-12-02 21:23:49.411 336 11499.11 101.21 56835.31 88888.00 2018-12-02 21:23:49.911 336 11499.08 101.22 56835.32 88888.00 2018-12-02 21:23:50.411 336 11499.18 101.27 56835.39 88888.00 2018-12-02 21:23:50.911 336 11499.04 101.24 56835.40 88888.00 2018-12-02 21:23:51.411 336 11499.02 101.25 56835.38 88888.00 2018-12-02 21:23:51.911 336 11499.03 101.27 56835.35 88888.00 2018-12-02 21:23:52.411 336 11498.96 101.28 56835.39 88888.00 2018-12-02 21:23:52.911 336 11498.92 101.32 56835.46 88888.00 2018-12-02 21:23:53.411 336 11498.95 101.32 56835.46 88888.00 2018-12-02 21:23:53.911 336 11498.90 101.27 56835.36 88888.00 2018-12-02 21:23:54.411 336 11498.92 101.28 56835.40 88888.00 2018-12-02 21:23:54.911 336 11498.93 101.25 56835.38 88888.00 2018-12-02 21:23:55.411 336 11498.86 101.25 56835.34 88888.00 2018-12-02 21:23:55.911 336 11498.80 101.30 56835.41 88888.00 2018-12-02 21:23:56.411 336 11498.86 101.35 56835.42 88888.00 2018-12-02 21:23:56.911 336 11498.74 101.31 56835.34 88888.00 2018-12-02 21:23:57.411 336 11498.76 101.30 56835.31 88888.00 2018-12-02 21:23:57.911 336 11498.81 101.35 56835.36 88888.00 2018-12-02 21:23:58.411 336 11498.77 101.36 56835.36 88888.00 2018-12-02 21:23:58.911 336 11498.76 101.37 56835.32 88888.00 2018-12-02 21:23:59.411 336 11498.77 101.36 56835.29 88888.00 2018-12-02 21:23:59.911 336 11498.70 101.34 56835.28 88888.00 2018-12-02 21:24:00.411 336 11498.75 101.34 56835.31 88888.00 2018-12-02 21:24:00.911 336 11498.75 101.32 56835.38 88888.00 2018-12-02 21:24:01.411 336 11498.70 101.35 56835.41 88888.00 2018-12-02 21:24:01.911 336 11498.77 101.36 56835.42 88888.00 2018-12-02 21:24:02.411 336 11498.81 101.35 56835.42 88888.00 2018-12-02 21:24:02.911 336 11498.77 101.37 56835.38 88888.00 2018-12-02 21:24:03.411 336 11498.76 101.35 56835.40 88888.00 2018-12-02 21:24:03.911 336 11498.73 101.28 56835.34 88888.00 2018-12-02 21:24:04.411 336 11498.68 101.27 56835.28 88888.00 2018-12-02 21:24:04.911 336 11498.70 101.30 56835.31 88888.00 2018-12-02 21:24:05.411 336 11498.69 101.29 56835.29 88888.00 2018-12-02 21:24:05.911 336 11498.66 101.29 56835.33 88888.00 2018-12-02 21:24:06.411 336 11498.75 101.32 56835.33 88888.00 2018-12-02 21:24:06.911 336 11498.66 101.31 56835.38 88888.00 2018-12-02 21:24:07.411 336 11498.65 101.31 56835.34 88888.00 2018-12-02 21:24:07.911 336 11498.69 101.28 56835.28 88888.00 2018-12-02 21:24:08.411 336 11498.60 101.23 56835.29 88888.00 2018-12-02 21:24:08.911 336 11498.60 101.29 56835.32 88888.00 2018-12-02 21:24:09.411 336 11498.60 101.32 56835.27 88888.00 2018-12-02 21:24:09.911 336 11498.55 101.28 56835.26 88888.00 2018-12-02 21:24:10.911 336 11498.48 101.30 56835.25 88888.00 2018-12-02 21:24:11.411 336 11498.44 101.25 56835.16 88888.00 2018-12-02 21:24:11.911 336 11498.51 101.28 56835.16 88888.00 2018-12-02 21:24:12.411 336 11498.53 101.30 56835.13 88888.00 2018-12-02 21:24:12.911 336 11498.41 101.25 56835.07 88888.00 2018-12-02 21:24:13.411 336 11498.41 101.24 56835.02 88888.00 2018-12-02 21:24:13.911 336 11498.46 101.23 56835.04 88888.00 2018-12-02 21:24:14.411 336 11498.40 101.21 56835.01 88888.00 2018-12-02 21:24:14.911 336 11498.40 101.17 56835.01 88888.00 2018-12-02 21:24:15.411 336 11498.42 101.16 56835.01 88888.00 2018-12-02 21:24:15.911 336 11498.40 101.16 56834.95 88888.00 2018-12-02 21:24:16.411 336 11498.39 101.10 56834.90 88888.00 2018-12-02 21:24:16.911 336 11498.37 101.10 56834.84 88888.00 2018-12-02 21:24:17.411 336 11498.33 101.10 56834.78 88888.00 2018-12-02 21:24:17.911 336 11498.38 101.07 56834.80 88888.00 2018-12-02 21:24:18.411 336 11498.45 101.14 56834.82 88888.00 2018-12-02 21:24:18.911 336 11498.33 101.11 56834.78 88888.00 2018-12-02 21:24:19.411 336 11498.40 101.06 56834.76 88888.00 2018-12-02 21:24:19.911 336 11498.42 101.00 56834.68 88888.00 2018-12-02 21:24:20.411 336 11498.35 101.04 56834.61 88888.00 2018-12-02 21:24:20.911 336 11498.40 101.03 56834.59 88888.00 2018-12-02 21:24:21.411 336 11498.44 100.97 56834.56 88888.00 2018-12-02 21:24:21.911 336 11498.42 101.00 56834.57 88888.00 2018-12-02 21:24:22.411 336 11498.46 101.01 56834.56 88888.00 2018-12-02 21:24:22.911 336 11498.40 100.96 56834.51 88888.00 2018-12-02 21:24:23.411 336 11498.34 100.93 56834.42 88888.00 2018-12-02 21:24:23.911 336 11498.44 100.91 56834.39 88888.00 2018-12-02 21:24:24.411 336 11498.44 100.91 56834.36 88888.00 2018-12-02 21:24:24.911 336 11498.37 100.89 56834.37 88888.00 2018-12-02 21:24:25.411 336 11498.42 100.88 56834.36 88888.00 2018-12-02 21:24:25.911 336 11498.39 100.87 56834.31 88888.00 2018-12-02 21:24:26.411 336 11498.32 100.89 56834.19 88888.00 2018-12-02 21:24:26.911 336 11498.40 100.86 56834.12 88888.00 2018-12-02 21:24:27.411 336 11498.38 100.77 56834.07 88888.00 2018-12-02 21:24:27.911 336 11498.38 100.74 56834.04 88888.00 2018-12-02 21:24:28.411 336 11498.44 100.73 56834.03 88888.00 2018-12-02 21:24:28.911 336 11498.35 100.69 56834.03 88888.00 2018-12-02 21:24:29.411 336 11498.35 100.68 56833.95 88888.00 2018-12-02 21:24:29.911 336 11498.41 100.67 56833.93 88888.00 2018-12-02 21:24:30.411 336 11498.30 100.64 56833.86 88888.00 2018-12-02 21:24:30.912 336 11498.31 100.68 56833.85 88888.00 2018-12-02 21:24:31.412 336 11498.35 100.68 56833.81 88888.00 2018-12-02 21:24:31.912 336 11498.24 100.64 56833.75 88888.00 2018-12-02 21:24:32.412 336 11498.21 100.66 56833.71 88888.00 2018-12-02 21:24:32.912 336 11498.27 100.62 56833.63 88888.00 2018-12-02 21:24:33.412 336 11498.25 100.55 56833.61 88888.00 2018-12-02 21:24:34.412 336 11498.32 100.54 56833.55 88888.00 2018-12-02 21:24:34.912 336 11498.21 100.49 56833.47 88888.00 2018-12-02 21:24:35.412 336 11498.24 100.52 56833.41 88888.00 2018-12-02 21:24:35.912 336 11498.28 100.53 56833.36 88888.00 2018-12-02 21:24:36.412 336 11498.30 100.49 56833.29 88888.00 2018-12-02 21:24:36.912 336 11498.32 100.45 56833.27 88888.00 2018-12-02 21:24:37.412 336 11498.31 100.40 56833.22 88888.00 2018-12-02 21:24:37.912 336 11498.25 100.36 56833.18 88888.00 2018-12-02 21:24:38.412 336 11498.26 100.38 56833.18 88888.00 2018-12-02 21:24:38.912 336 11498.27 100.35 56833.18 88888.00 2018-12-02 21:24:39.412 336 11498.20 100.35 56833.13 88888.00 2018-12-02 21:24:39.912 336 11498.32 100.33 56833.10 88888.00 2018-12-02 21:24:40.412 336 11498.31 100.30 56833.02 88888.00 2018-12-02 21:24:40.912 336 11498.26 100.29 56833.01 88888.00 2018-12-02 21:24:41.412 336 11498.31 100.26 56833.01 88888.00 2018-12-02 21:24:41.912 336 11498.27 100.20 56832.98 88888.00 2018-12-02 21:24:42.412 336 11498.21 100.20 56832.97 88888.00 2018-12-02 21:24:42.912 336 11498.25 100.18 56832.94 88888.00 2018-12-02 21:24:43.412 336 11498.20 100.12 56832.85 88888.00 2018-12-02 21:24:44.412 336 11498.20 100.08 56832.79 88888.00 2018-12-02 21:24:44.912 336 11498.18 100.02 56832.85 88888.00 2018-12-02 21:24:45.412 336 11498.17 100.02 56832.83 88888.00 2018-12-02 21:24:45.912 336 11498.17 100.02 56832.78 88888.00 2018-12-02 21:24:46.412 336 11498.17 99.96 56832.79 88888.00 2018-12-02 21:24:46.912 336 11498.11 99.98 56832.71 88888.00 2018-12-02 21:24:47.412 336 11498.19 99.96 56832.69 88888.00 2018-12-02 21:24:47.912 336 11498.09 99.91 56832.65 88888.00 2018-12-02 21:24:48.412 336 11498.07 99.95 56832.64 88888.00 2018-12-02 21:24:48.912 336 11498.13 99.94 56832.65 88888.00 2018-12-02 21:24:49.412 336 11498.11 99.88 56832.64 88888.00 2018-12-02 21:24:49.912 336 11498.09 99.85 56832.64 88888.00 2018-12-02 21:24:50.412 336 11498.11 99.78 56832.56 88888.00 2018-12-02 21:24:50.912 336 11498.03 99.77 56832.50 88888.00 2018-12-02 21:24:51.412 336 11498.05 99.78 56832.44 88888.00 2018-12-02 21:24:51.912 336 11498.10 99.77 56832.40 88888.00 2018-12-02 21:24:52.412 336 11498.11 99.70 56832.38 88888.00 2018-12-02 21:24:52.912 336 11498.07 99.67 56832.36 88888.00 2018-12-02 21:24:53.412 336 11498.09 99.68 56832.34 88888.00 2018-12-02 21:24:53.912 336 11498.03 99.64 56832.36 88888.00 2018-12-02 21:24:54.412 336 11498.13 99.65 56832.33 88888.00 2018-12-02 21:24:54.912 336 11498.19 99.58 56832.25 88888.00 2018-12-02 21:24:55.412 336 11498.12 99.55 56832.23 88888.00 2018-12-02 21:24:55.912 336 11498.03 99.54 56832.17 88888.00 2018-12-02 21:24:56.412 336 11498.05 99.50 56832.14 88888.00 2018-12-02 21:24:56.912 336 11498.02 99.47 56832.07 88888.00 2018-12-02 21:24:57.412 336 11498.05 99.45 56831.98 88888.00 2018-12-02 21:24:57.912 336 11498.10 99.41 56831.95 88888.00 2018-12-02 21:24:58.412 336 11498.11 99.43 56831.92 88888.00 2018-12-02 21:24:58.912 336 11498.12 99.41 56831.89 88888.00 2018-12-02 21:24:59.412 336 11498.10 99.38 56831.80 88888.00 2018-12-02 21:24:59.912 336 11498.07 99.37 56831.85 88888.00 2018-12-02 21:25:00.412 336 11498.19 99.36 56831.86 88888.00 2018-12-02 21:25:00.912 336 11498.12 99.32 56831.81 88888.00 2018-12-02 21:25:01.412 336 11498.10 99.31 56831.72 88888.00 2018-12-02 21:25:01.912 336 11498.17 99.37 56831.74 88888.00 2018-12-02 21:25:02.412 336 11498.12 99.32 56831.72 88888.00 2018-12-02 21:25:02.912 336 11498.03 99.23 56831.66 88888.00 2018-12-02 21:25:03.412 336 11498.06 99.20 56831.53 88888.00 2018-12-02 21:25:03.912 336 11498.04 99.18 56831.56 88888.00 2018-12-02 21:25:04.412 336 11498.10 99.20 56831.59 88888.00 2018-12-02 21:25:04.912 336 11498.12 99.11 56831.48 88888.00 2018-12-02 21:25:05.912 336 11498.09 98.99 56831.47 88888.00 2018-12-02 21:25:06.412 336 11498.17 98.99 56831.46 88888.00 2018-12-02 21:25:06.912 336 11498.07 98.94 56831.44 88888.00 2018-12-02 21:25:07.412 336 11498.10 98.96 56831.42 88888.00 2018-12-02 21:25:07.912 336 11498.09 98.93 56831.36 88888.00 2018-12-02 21:25:08.412 336 11498.06 98.85 56831.29 88888.00 2018-12-02 21:25:08.912 336 11498.03 98.91 56831.36 88888.00 2018-12-02 21:25:09.412 336 11498.04 98.93 56831.31 88888.00 2018-12-02 21:25:09.912 336 11498.03 98.86 56831.28 88888.00 2018-12-02 21:25:10.412 336 11498.03 98.85 56831.24 88888.00 2018-12-02 21:25:10.912 336 11498.05 98.76 56831.24 88888.00 2018-12-02 21:25:11.412 336 11498.02 98.70 56831.25 88888.00 2018-12-02 21:25:11.912 336 11497.99 98.68 56831.23 88888.00 2018-12-02 21:25:12.412 336 11498.00 98.65 56831.25 88888.00 2018-12-02 21:25:12.912 336 11497.93 98.60 56831.22 88888.00 2018-12-02 21:25:13.412 336 11497.99 98.58 56831.21 88888.00 2018-12-02 21:25:13.912 336 11498.00 98.53 56831.17 88888.00 2018-12-02 21:25:14.412 336 11497.93 98.52 56831.11 88888.00 2018-12-02 21:25:14.912 336 11498.00 98.53 56831.06 88888.00 2018-12-02 21:25:15.412 336 11497.92 98.49 56831.05 88888.00 2018-12-02 21:25:15.912 336 11497.86 98.50 56831.01 88888.00 2018-12-02 21:25:16.412 336 11497.96 98.53 56831.05 88888.00 2018-12-02 21:25:16.912 336 11497.97 98.46 56831.01 88888.00 2018-12-02 21:25:17.412 336 11497.91 98.39 56831.04 88888.00 2018-12-02 21:25:17.912 336 11497.97 98.41 56831.03 88888.00 2018-12-02 21:25:18.412 336 11497.93 98.37 56831.04 88888.00 2018-12-02 21:25:18.912 336 11497.92 98.34 56831.04 88888.00 2018-12-02 21:25:19.412 336 11498.00 98.34 56830.99 88888.00 2018-12-02 21:25:19.912 336 11497.95 98.30 56830.97 88888.00 2018-12-02 21:25:20.412 336 11497.96 98.29 56830.91 88888.00 2018-12-02 21:25:20.912 336 11497.93 98.24 56830.96 88888.00 2018-12-02 21:25:21.412 336 11497.91 98.18 56830.96 88888.00 2018-12-02 21:25:21.912 336 11497.86 98.18 56830.96 88888.00 2018-12-02 21:25:22.412 336 11497.88 98.21 56830.99 88888.00 2018-12-02 21:25:22.912 336 11497.85 98.23 56831.02 88888.00 2018-12-02 21:25:23.412 336 11497.85 98.24 56831.08 88888.00 2018-12-02 21:25:23.912 336 11497.89 98.24 56830.99 88888.00 2018-12-02 21:25:24.412 336 11497.85 98.15 56830.86 88888.00 2018-12-02 21:25:24.912 336 11497.84 98.08 56830.84 88888.00 2018-12-02 21:25:25.412 336 11497.90 98.04 56830.96 88888.00 2018-12-02 21:25:25.912 336 11497.85 98.03 56831.09 88888.00 2018-12-02 21:25:26.412 336 11497.76 98.02 56831.12 88888.00 2018-12-02 21:25:26.912 336 11497.79 98.03 56831.14 88888.00 2018-12-02 21:25:27.412 336 11497.67 98.00 56831.11 88888.00 2018-12-02 21:25:27.912 336 11497.65 97.96 56831.12 88888.00 2018-12-02 21:25:28.412 336 11497.74 97.90 56831.16 88888.00 2018-12-02 21:25:28.912 336 11497.67 97.88 56831.19 88888.00 2018-12-02 21:25:29.412 336 11497.71 97.96 56831.21 88888.00 2018-12-02 21:25:29.912 336 11497.67 97.91 56831.23 88888.00 2018-12-02 21:25:30.412 336 11497.62 97.81 56831.21 88888.00 2018-12-02 21:25:30.912 336 11497.56 97.85 56831.23 88888.00 2018-12-02 21:25:31.412 336 11497.54 97.82 56831.28 88888.00 2018-12-02 21:25:31.912 336 11497.54 97.81 56831.37 88888.00 2018-12-02 21:25:32.412 336 11497.58 97.81 56831.44 88888.00 2018-12-02 21:25:32.912 336 11497.56 97.73 56831.47 88888.00 2018-12-02 21:25:33.912 336 11497.40 97.83 56831.48 88888.00 2018-12-02 21:25:34.412 336 11497.38 97.81 56831.47 88888.00 2018-12-02 21:25:34.912 336 11497.30 97.77 56831.49 88888.00 2018-12-02 21:25:35.412 336 11497.33 97.77 56831.55 88888.00 2018-12-02 21:25:35.912 336 11497.28 97.78 56831.55 88888.00 2018-12-02 21:25:36.412 336 11497.22 97.80 56831.49 88888.00 2018-12-02 21:25:36.912 336 11497.24 97.75 56831.51 88888.00 2018-12-02 21:25:37.412 336 11497.16 97.68 56831.56 88888.00 2018-12-02 21:25:37.912 336 11497.07 97.68 56831.56 88888.00 2018-12-02 21:25:38.412 336 11497.14 97.68 56831.63 88888.00 2018-12-02 21:25:38.912 336 11497.06 97.68 56831.68 88888.00 2018-12-02 21:25:39.412 336 11497.02 97.71 56831.66 88888.00 2018-12-02 21:25:39.912 336 11497.07 97.70 56831.69 88888.00 2018-12-02 21:25:40.412 336 11497.02 97.69 56831.72 88888.00 2018-12-02 21:25:40.912 336 11496.93 97.70 56831.78 88888.00 2018-12-02 21:25:41.412 336 11496.95 97.69 56831.79 88888.00 2018-12-02 21:25:41.912 336 11496.85 97.61 56831.79 88888.00 2018-12-02 21:25:42.412 336 11496.79 97.57 56831.80 88888.00 2018-12-02 21:25:42.912 336 11496.82 97.60 56831.81 88888.00 2018-12-02 21:25:43.412 336 11496.74 97.58 56831.86 88888.00 2018-12-02 21:25:43.912 336 11496.75 97.62 56831.88 88888.00 2018-12-02 21:25:44.412 336 11496.79 97.74 56831.89 88888.00 2018-12-02 21:25:44.912 336 11496.75 97.71 56831.93 88888.00 2018-12-02 21:25:45.412 336 11496.64 97.67 56831.96 88888.00 2018-12-02 21:25:45.912 336 11496.66 97.60 56831.93 88888.00 2018-12-02 21:25:46.412 336 11496.63 97.60 56831.89 88888.00 2018-12-02 21:25:47.412 336 11496.60 97.68 56832.02 88888.00 2018-12-02 21:25:47.912 336 11496.56 97.69 56832.12 88888.00 2018-12-02 21:25:48.412 336 11496.54 97.70 56832.13 88888.00 2018-12-02 21:25:48.912 336 11496.47 97.74 56832.19 88888.00 2018-12-02 21:25:49.412 336 11496.36 97.71 56832.18 88888.00 2018-12-02 21:25:49.912 336 11496.36 97.67 56832.23 88888.00 2018-12-02 21:25:50.412 336 11496.38 97.61 56832.27 88888.00 2018-12-02 21:25:50.912 336 11496.30 97.64 56832.32 88888.00 2018-12-02 21:25:51.412 336 11496.30 97.64 56832.37 88888.00 2018-12-02 21:25:51.912 336 11496.29 97.58 56832.38 88888.00 2018-12-02 21:25:52.412 336 11496.18 97.58 56832.34 88888.00 2018-12-02 21:25:52.912 336 11496.24 97.55 56832.39 88888.00 2018-12-02 21:25:53.412 336 11496.23 97.54 56832.47 88888.00 2018-12-02 21:25:53.912 336 11496.15 97.56 56832.51 88888.00 2018-12-02 21:25:54.412 336 11496.18 97.57 56832.50 88888.00 2018-12-02 21:25:54.912 336 11496.11 97.54 56832.49 88888.00 2018-12-02 21:25:55.412 336 11496.04 97.50 56832.55 88888.00 2018-12-02 21:25:55.912 336 11496.07 97.47 56832.63 88888.00 2018-12-02 21:25:56.412 336 11496.03 97.42 56832.64 88888.00 2018-12-02 21:25:57.412 336 11496.05 97.47 56832.71 88888.00 2018-12-02 21:25:57.912 336 11495.97 97.49 56832.70 88888.00 2018-12-02 21:25:58.412 336 11495.94 97.43 56832.70 88888.00 2018-12-02 21:25:58.912 336 11495.98 97.36 56832.76 88888.00 2018-12-02 21:25:59.412 336 11495.90 97.33 56832.77 88888.00 2018-12-02 21:25:59.912 336 11495.87 97.37 56832.82 88888.00 2018-12-02 21:26:00.412 336 11495.88 97.35 56832.81 88888.00 2018-12-02 21:26:00.912 336 11495.83 97.32 56832.79 88888.00 2018-12-02 21:26:01.412 336 11495.85 97.35 56832.81 88888.00 2018-12-02 21:26:01.912 336 11495.85 97.32 56832.83 88888.00 2018-12-02 21:26:02.412 336 11495.81 97.32 56832.87 88888.00 2018-12-02 21:26:02.912 336 11495.82 97.29 56832.90 88888.00 2018-12-02 21:26:03.412 336 11495.82 97.25 56832.91 88888.00 2018-12-02 21:26:03.912 336 11495.75 97.17 56832.95 88888.00 2018-12-02 21:26:04.412 336 11495.73 97.17 56833.07 88888.00 2018-12-02 21:26:04.912 336 11495.75 97.14 56833.14 88888.00 2018-12-02 21:26:05.412 336 11495.73 97.13 56833.14 88888.00 2018-12-02 21:26:05.912 336 11495.75 97.08 56833.14 88888.00 2018-12-02 21:26:06.412 336 11495.73 97.03 56833.11 88888.00 2018-12-02 21:26:06.912 336 11495.63 97.00 56833.16 88888.00 2018-12-02 21:26:07.412 336 11495.69 97.02 56833.22 88888.00 2018-12-02 21:26:07.912 336 11495.69 96.98 56833.22 88888.00 2018-12-02 21:26:08.412 336 11495.60 96.96 56833.29 88888.00 2018-12-02 21:26:08.912 336 11495.62 96.96 56833.30 88888.00 2018-12-02 21:26:09.412 336 11495.55 96.96 56833.29 88888.00 2018-12-02 21:26:09.912 336 11495.47 96.92 56833.35 88888.00 2018-12-02 21:26:10.412 336 11495.54 96.91 56833.35 88888.00 2018-12-02 21:26:10.912 336 11495.49 96.88 56833.42 88888.00 2018-12-02 21:26:11.412 336 11495.47 96.87 56833.45 88888.00 2018-12-02 21:26:11.912 336 11495.50 96.87 56833.48 88888.00 2018-12-02 21:26:12.412 336 11495.48 96.85 56833.58 88888.00 2018-12-02 21:26:12.912 336 11495.35 96.83 56833.60 88888.00 2018-12-02 21:26:13.412 336 11495.36 96.83 56833.63 88888.00 2018-12-02 21:26:13.912 336 11495.31 96.81 56833.66 88888.00 2018-12-02 21:26:14.412 336 11495.31 96.81 56833.72 88888.00 2018-12-02 21:26:14.912 336 11495.31 96.81 56833.78 88888.00 2018-12-02 21:26:15.412 336 11495.24 96.80 56833.78 88888.00 2018-12-02 21:26:15.912 336 11495.17 96.87 56833.86 88888.00 2018-12-02 21:26:16.412 336 11495.20 96.83 56833.92 88888.00 2018-12-02 21:26:16.912 336 11495.12 96.82 56833.95 88888.00 2018-12-02 21:26:17.412 336 11495.11 96.86 56834.00 88888.00 2018-12-02 21:26:17.912 336 11495.13 96.86 56833.99 88888.00 2018-12-02 21:26:18.412 336 11495.04 96.86 56833.98 88888.00 2018-12-02 21:26:18.912 336 11495.06 96.92 56834.00 88888.00 2018-12-02 21:26:19.412 336 11495.03 96.87 56834.06 88888.00 2018-12-02 21:26:19.912 336 11494.96 96.86 56834.10 88888.00 2018-12-02 21:26:20.412 336 11494.97 96.89 56834.13 88888.00 2018-12-02 21:26:20.912 336 11494.96 96.89 56834.23 88888.00 2018-12-02 21:26:21.412 336 11494.91 96.85 56834.31 88888.00 2018-12-02 21:26:21.912 336 11494.90 96.91 56834.31 88888.00 2018-12-02 21:26:22.412 336 11494.86 96.88 56834.30 88888.00 2018-12-02 21:26:22.912 336 11494.78 96.88 56834.32 88888.00 2018-12-02 21:26:23.412 336 11494.79 96.94 56834.43 88888.00 2018-12-02 21:26:23.912 336 11494.82 96.94 56834.42 88888.00 2018-12-02 21:26:24.412 336 11494.72 96.93 56834.42 88888.00 2018-12-02 21:26:24.912 336 11494.69 96.98 56834.48 88888.00 2018-12-02 21:26:25.412 336 11494.64 96.98 56834.51 88888.00 2018-12-02 21:26:25.912 336 11494.58 97.02 56834.54 88888.00 2018-12-02 21:26:26.412 336 11494.60 97.02 56834.54 88888.00 2018-12-02 21:26:26.912 336 11494.56 97.06 56834.54 88888.00 2018-12-02 21:26:27.413 336 11494.50 97.10 56834.57 88888.00 2018-12-02 21:26:27.913 336 11494.55 97.10 56834.59 88888.00 2018-12-02 21:26:28.913 336 11494.42 97.08 56834.59 88888.00 2018-12-02 21:26:29.413 336 11494.39 97.10 56834.61 88888.00 2018-12-02 21:26:29.913 336 11494.32 97.12 56834.64 88888.00 2018-12-02 21:26:30.413 336 11494.25 97.16 56834.70 88888.00 2018-12-02 21:26:30.913 336 11494.29 97.13 56834.71 88888.00 2018-12-02 21:26:31.413 336 11494.23 97.07 56834.72 88888.00 2018-12-02 21:26:31.913 336 11494.22 97.09 56834.74 88888.00 2018-12-02 21:26:32.413 336 11494.30 97.12 56834.76 88888.00 2018-12-02 21:26:32.913 336 11494.29 97.10 56834.76 88888.00 2018-12-02 21:26:33.413 336 11494.28 97.15 56834.76 88888.00 2018-12-02 21:26:33.913 336 11494.28 97.12 56834.76 88888.00 2018-12-02 21:26:34.413 336 11494.21 97.08 56834.75 88888.00 2018-12-02 21:26:34.913 336 11494.20 97.09 56834.76 88888.00 2018-12-02 21:26:35.413 336 11494.25 97.07 56834.76 88888.00 2018-12-02 21:26:35.913 336 11494.18 97.08 56834.75 88888.00 2018-12-02 21:26:36.413 336 11494.10 97.14 56834.71 88888.00 2018-12-02 21:26:36.913 336 11494.11 97.14 56834.65 88888.00 2018-12-02 21:26:37.413 336 11493.99 97.12 56834.67 88888.00 2018-12-02 21:26:37.913 336 11494.06 97.14 56834.70 88888.00 2018-12-02 21:26:38.413 336 11494.10 97.15 56834.64 88888.00 2018-12-02 21:26:38.913 336 11493.97 97.10 56834.64 88888.00 2018-12-02 21:26:39.413 336 11493.97 97.13 56834.65 88888.00 2018-12-02 21:26:39.913 336 11493.99 97.13 56834.64 88888.00 2018-12-02 21:26:40.413 336 11493.87 97.13 56834.65 88888.00 2018-12-02 21:26:40.913 336 11493.88 97.17 56834.70 88888.00 2018-12-02 21:26:41.413 336 11493.92 97.14 56834.72 88888.00 2018-12-02 21:26:41.913 336 11493.83 97.10 56834.77 88888.00 2018-12-02 21:26:42.413 336 11493.85 97.12 56834.77 88888.00 2018-12-02 21:26:42.913 336 11493.83 97.12 56834.77 88888.00 2018-12-02 21:26:43.413 336 11493.75 97.14 56834.74 88888.00 2018-12-02 21:26:43.913 336 11493.73 97.15 56834.74 88888.00 2018-12-02 21:26:44.413 336 11493.71 97.10 56834.78 88888.00 2018-12-02 21:26:44.913 336 11493.64 97.15 56834.77 88888.00 2018-12-02 21:26:45.413 336 11493.66 97.19 56834.78 88888.00 2018-12-02 21:26:45.913 336 11493.65 97.10 56834.77 88888.00 2018-12-02 21:26:46.413 336 11493.61 97.14 56834.75 88888.00 2018-12-02 21:26:46.913 336 11493.64 97.19 56834.75 88888.00 2018-12-02 21:26:47.413 336 11493.57 97.15 56834.83 88888.00 2018-12-02 21:26:47.913 336 11493.51 97.09 56834.89 88888.00 2018-12-02 21:26:48.413 336 11493.47 97.08 56834.81 88888.00 2018-12-02 21:26:48.913 336 11493.41 97.08 56834.80 88888.00 2018-12-02 21:26:49.413 336 11493.41 97.08 56834.83 88888.00 2018-12-02 21:26:49.913 336 11493.43 97.12 56834.89 88888.00 2018-12-02 21:26:50.413 336 11493.30 97.12 56834.91 88888.00 2018-12-02 21:26:50.913 336 11493.25 97.15 56834.87 88888.00 2018-12-02 21:26:51.413 336 11493.30 97.14 56834.91 88888.00 2018-12-02 21:26:51.913 336 11493.23 97.12 56834.93 88888.00 2018-12-02 21:26:52.413 336 11493.14 97.12 56834.87 88888.00 2018-12-02 21:26:52.913 336 11493.16 97.14 56834.87 88888.00 2018-12-02 21:26:53.413 336 11493.10 97.08 56834.90 88888.00 2018-12-02 21:26:53.913 336 11493.04 97.07 56834.90 88888.00 2018-12-02 21:26:54.413 336 11493.03 97.10 56834.88 88888.00 2018-12-02 21:26:54.913 336 11492.93 97.12 56834.90 88888.00 2018-12-02 21:26:55.413 336 11492.92 97.12 56834.96 88888.00 2018-12-02 21:26:55.913 336 11492.91 97.07 56834.91 88888.00 2018-12-02 21:26:56.413 336 11492.86 97.06 56834.93 88888.00 2018-12-02 21:26:56.913 336 11492.86 97.15 56835.00 88888.00 2018-12-02 21:26:57.413 336 11492.85 97.13 56835.00 88888.00 2018-12-02 21:26:57.913 336 11492.77 97.14 56834.99 88888.00 2018-12-02 21:26:58.413 336 11492.81 97.16 56834.91 88888.00 2018-12-02 21:26:58.913 336 11492.78 97.15 56834.91 88888.00 2018-12-02 21:26:59.913 336 11492.72 97.16 56834.99 88888.00 2018-12-02 21:27:00.413 336 11492.74 97.12 56835.00 88888.00 2018-12-02 21:27:00.913 336 11492.68 97.23 56835.00 88888.00 2018-12-02 21:27:01.413 336 11492.69 97.27 56835.03 88888.00 2018-12-02 21:27:01.913 336 11492.69 97.23 56834.97 88888.00 2018-12-02 21:27:02.413 336 11492.62 97.27 56835.02 88888.00 2018-12-02 21:27:02.913 336 11492.57 97.25 56835.07 88888.00 2018-12-02 21:27:03.413 336 11492.51 97.32 56835.01 88888.00 2018-12-02 21:27:03.913 336 11492.47 97.35 56835.01 88888.00 2018-12-02 21:27:04.413 336 11492.47 97.32 56835.03 88888.00 2018-12-02 21:27:04.913 336 11492.46 97.28 56835.03 88888.00 2018-12-02 21:27:05.413 336 11492.44 97.33 56835.03 88888.00 2018-12-02 21:27:05.913 336 11492.49 97.29 56835.00 88888.00 2018-12-02 21:27:06.413 336 11492.37 97.32 56835.01 88888.00 2018-12-02 21:27:06.913 336 11492.37 97.36 56835.03 88888.00 2018-12-02 21:27:07.413 336 11492.40 97.35 56835.02 88888.00 2018-12-02 21:27:07.913 336 11492.35 97.35 56835.03 88888.00 2018-12-02 21:27:08.413 336 11492.32 97.37 56835.07 88888.00 2018-12-02 21:27:08.913 336 11492.34 97.40 56835.09 88888.00 2018-12-02 21:27:09.413 336 11492.26 97.41 56835.08 88888.00 2018-12-02 21:27:10.413 336 11492.33 97.44 56835.04 88888.00 2018-12-02 21:27:10.913 336 11492.29 97.42 56835.07 88888.00 2018-12-02 21:27:11.413 336 11492.22 97.46 56835.12 88888.00 2018-12-02 21:27:11.913 336 11492.28 97.43 56835.08 88888.00 2018-12-02 21:27:12.413 336 11492.25 97.40 56835.12 88888.00 2018-12-02 21:27:12.913 336 11492.18 97.44 56835.12 88888.00 2018-12-02 21:27:13.413 336 11492.14 97.46 56835.12 88888.00 2018-12-02 21:27:13.913 336 11492.04 97.44 56835.15 88888.00 2018-12-02 21:27:14.413 336 11492.04 97.47 56835.17 88888.00 2018-12-02 21:27:14.913 336 11492.07 97.47 56835.15 88888.00 2018-12-02 21:27:15.413 336 11491.99 97.44 56835.14 88888.00 2018-12-02 21:27:15.913 336 11491.95 97.50 56835.10 88888.00 2018-12-02 21:27:16.413 336 11491.91 97.50 56835.03 88888.00 2018-12-02 21:27:16.913 336 11491.85 97.49 56835.07 88888.00 2018-12-02 21:27:17.413 336 11491.87 97.54 56835.13 88888.00 2018-12-02 21:27:17.913 336 11491.86 97.55 56835.14 88888.00 2018-12-02 21:27:18.413 336 11491.79 97.55 56835.15 88888.00 2018-12-02 21:27:18.913 336 11491.79 97.58 56835.16 88888.00 2018-12-02 21:27:19.413 336 11491.73 97.54 56835.09 88888.00 2018-12-02 21:27:19.913 336 11491.70 97.50 56835.07 88888.00 2018-12-02 21:27:20.413 336 11491.75 97.51 56835.10 88888.00 2018-12-02 21:27:20.913 336 11491.71 97.49 56835.10 88888.00 2018-12-02 21:27:21.413 336 11491.68 97.54 56835.02 88888.00 2018-12-02 21:27:21.913 336 11491.68 97.53 56835.00 88888.00 2018-12-02 21:27:22.413 336 11491.65 97.54 56834.95 88888.00 2018-12-02 21:27:22.913 336 11491.58 97.55 56834.95 88888.00 2018-12-02 21:27:23.413 336 11491.63 97.56 56834.90 88888.00 2018-12-02 21:27:23.913 336 11491.58 97.49 56834.86 88888.00 2018-12-02 21:27:24.413 336 11491.56 97.51 56834.88 88888.00 2018-12-02 21:27:24.913 336 11491.53 97.53 56834.84 88888.00 2018-12-02 21:27:25.413 336 11491.50 97.50 56834.84 88888.00 2018-12-02 21:27:25.913 336 11491.47 97.49 56834.86 88888.00 2018-12-02 21:27:26.413 336 11491.52 97.46 56834.76 88888.00 2018-12-02 21:27:26.913 336 11491.40 97.49 56834.76 88888.00 2018-12-02 21:27:27.413 336 11491.33 97.55 56834.71 88888.00 2018-12-02 21:27:27.913 336 11491.37 97.55 56834.63 88888.00 2018-12-02 21:27:28.413 336 11491.25 97.49 56834.51 88888.00 2018-12-02 21:27:28.913 336 11491.24 97.50 56834.45 88888.00 2018-12-02 21:27:29.413 336 11491.31 97.48 56834.44 88888.00 2018-12-02 21:27:29.913 336 11491.24 97.47 56834.44 88888.00 2018-12-02 21:27:30.413 336 11491.19 97.47 56834.40 88888.00 2018-12-02 21:27:30.913 336 11491.23 97.44 56834.33 88888.00 2018-12-02 21:27:31.413 336 11491.15 97.46 56834.30 88888.00 2018-12-02 21:27:31.913 336 11491.14 97.47 56834.27 88888.00 2018-12-02 21:27:32.413 336 11491.16 97.43 56834.20 88888.00 2018-12-02 21:27:32.913 336 11491.09 97.42 56834.14 88888.00 2018-12-02 21:27:33.413 336 11491.07 97.49 56834.17 88888.00 2018-12-02 21:27:33.913 336 11491.05 97.46 56834.17 88888.00 2018-12-02 21:27:34.413 336 11490.97 97.42 56834.12 88888.00 2018-12-02 21:27:34.913 336 11490.97 97.46 56834.07 88888.00 2018-12-02 21:27:35.413 336 11490.96 97.42 56834.01 88888.00 2018-12-02 21:27:35.913 336 11490.94 97.41 56833.93 88888.00 2018-12-02 21:27:36.413 336 11490.95 97.41 56833.93 88888.00 2018-12-02 21:27:36.913 336 11490.89 97.40 56833.85 88888.00 2018-12-02 21:27:37.413 336 11490.81 97.40 56833.80 88888.00 2018-12-02 21:27:37.913 336 11490.83 97.40 56833.82 88888.00 2018-12-02 21:27:38.413 336 11490.82 97.40 56833.80 88888.00 2018-12-02 21:27:38.913 336 11490.73 97.39 56833.68 88888.00 2018-12-02 21:27:39.413 336 11490.77 97.40 56833.71 88888.00 2018-12-02 21:27:39.913 336 11490.70 97.42 56833.74 88888.00 2018-12-02 21:27:40.413 336 11490.62 97.41 56833.67 88888.00 2018-12-02 21:27:40.913 336 11490.67 97.41 56833.61 88888.00 2018-12-02 21:27:41.913 336 11490.54 97.35 56833.53 88888.00 2018-12-02 21:27:42.413 336 11490.62 97.35 56833.41 88888.00 2018-12-02 21:27:42.913 336 11490.60 97.33 56833.34 88888.00 2018-12-02 21:27:43.413 336 11490.54 97.32 56833.32 88888.00 2018-12-02 21:27:43.913 336 11490.57 97.25 56833.29 88888.00 2018-12-02 21:27:44.413 336 11490.54 97.25 56833.24 88888.00 2018-12-02 21:27:44.913 336 11490.55 97.23 56833.18 88888.00 2018-12-02 21:27:45.413 336 11490.56 97.22 56833.17 88888.00 2018-12-02 21:27:45.913 336 11490.46 97.20 56833.08 88888.00 2018-12-02 21:27:46.413 336 11490.48 97.22 56833.04 88888.00 2018-12-02 21:27:46.913 336 11490.55 97.16 56833.04 88888.00 2018-12-02 21:27:47.413 336 11490.50 97.17 56833.02 88888.00 2018-12-02 21:27:47.913 336 11490.43 97.17 56832.91 88888.00 2018-12-02 21:27:48.413 336 11490.41 97.13 56832.87 88888.00 2018-12-02 21:27:48.913 336 11490.42 97.10 56832.81 88888.00 2018-12-02 21:27:49.413 336 11490.43 97.08 56832.76 88888.00 2018-12-02 21:27:49.913 336 11490.49 97.07 56832.73 88888.00 2018-12-02 21:27:50.413 336 11490.42 97.06 56832.62 88888.00 2018-12-02 21:27:50.913 336 11490.45 97.05 56832.58 88888.00 2018-12-02 21:27:51.413 336 11490.45 97.01 56832.56 88888.00 2018-12-02 21:27:51.913 336 11490.39 97.01 56832.52 88888.00 2018-12-02 21:27:52.413 336 11490.47 97.06 56832.49 88888.00 2018-12-02 21:27:52.913 336 11490.49 97.01 56832.45 88888.00 2018-12-02 21:27:53.413 336 11490.47 97.00 56832.40 88888.00 2018-12-02 21:27:53.913 336 11490.55 96.99 56832.43 88888.00 2018-12-02 21:27:54.413 336 11490.52 96.99 56832.39 88888.00 2018-12-02 21:27:54.913 336 11490.49 97.01 56832.32 88888.00 2018-12-02 21:27:55.413 336 11490.55 97.01 56832.34 88888.00 2018-12-02 21:27:55.913 336 11490.49 97.01 56832.27 88888.00 2018-12-02 21:27:56.413 336 11490.52 96.98 56832.18 88888.00 2018-12-02 21:27:56.913 336 11490.61 96.95 56832.12 88888.00 2018-12-02 21:27:57.413 336 11490.52 96.93 56832.05 88888.00 2018-12-02 21:27:57.913 336 11490.45 96.94 56832.02 88888.00 2018-12-02 21:27:58.413 336 11490.54 96.94 56832.00 88888.00 2018-12-02 21:27:58.913 336 11490.49 96.96 56831.94 88888.00 2018-12-02 21:27:59.413 336 11490.43 96.93 56831.95 88888.00 2018-12-02 21:27:59.913 336 11490.53 96.89 56831.95 88888.00 2018-12-02 21:28:00.413 336 11490.45 96.91 56831.88 88888.00 2018-12-02 21:28:00.913 336 11490.40 96.91 56831.87 88888.00 2018-12-02 21:28:01.413 336 11490.41 96.91 56831.88 88888.00 2018-12-02 21:28:01.913 336 11490.35 96.88 56831.82 88888.00 2018-12-02 21:28:02.413 336 11490.38 96.94 56831.76 88888.00 2018-12-02 21:28:02.913 336 11490.40 96.93 56831.70 88888.00 2018-12-02 21:28:03.413 336 11490.41 96.94 56831.70 88888.00 2018-12-02 21:28:03.913 336 11490.48 96.93 56831.73 88888.00 2018-12-02 21:28:04.413 336 11490.45 96.82 56831.66 88888.00 2018-12-02 21:28:04.913 336 11490.39 96.89 56831.61 88888.00 2018-12-02 21:28:05.413 336 11490.42 96.93 56831.61 88888.00 2018-12-02 21:28:05.913 336 11490.39 96.88 56831.56 88888.00 2018-12-02 21:28:06.413 336 11490.35 96.85 56831.49 88888.00 2018-12-02 21:28:06.913 336 11490.43 96.86 56831.47 88888.00 2018-12-02 21:28:07.413 336 11490.36 96.91 56831.46 88888.00 2018-12-02 21:28:07.913 336 11490.32 96.95 56831.50 88888.00 2018-12-02 21:28:08.413 336 11490.39 96.95 56831.36 88888.00 2018-12-02 21:28:08.913 336 11490.38 96.93 56831.31 88888.00 2018-12-02 21:28:09.413 336 11490.39 96.95 56831.35 88888.00 2018-12-02 21:28:09.913 336 11490.45 96.98 56831.33 88888.00 2018-12-02 21:28:10.413 336 11490.39 96.98 56831.29 88888.00 2018-12-02 21:28:10.913 336 11490.36 96.98 56831.27 88888.00 2018-12-02 21:28:11.413 336 11490.38 96.95 56831.28 88888.00 2018-12-02 21:28:11.913 336 11490.29 96.93 56831.25 88888.00 2018-12-02 21:28:12.413 336 11490.31 97.00 56831.22 88888.00 2018-12-02 21:28:13.413 336 11490.29 96.93 56831.18 88888.00 2018-12-02 21:28:13.913 336 11490.34 96.94 56831.19 88888.00 2018-12-02 21:28:14.413 336 11490.38 96.92 56831.12 88888.00 2018-12-02 21:28:14.913 336 11490.36 96.93 56831.03 88888.00 2018-12-02 21:28:15.413 336 11490.38 96.96 56831.04 88888.00 2018-12-02 21:28:15.913 336 11490.42 96.96 56831.03 88888.00 2018-12-02 21:28:16.413 336 11490.36 97.01 56831.01 88888.00 2018-12-02 21:28:16.913 336 11490.40 97.02 56830.96 88888.00 2018-12-02 21:28:17.413 336 11490.46 97.01 56830.97 88888.00 2018-12-02 21:28:17.913 336 11490.40 97.02 56830.93 88888.00 2018-12-02 21:28:18.413 336 11490.47 97.02 56830.90 88888.00 2018-12-02 21:28:18.913 336 11490.52 97.01 56830.85 88888.00 2018-12-02 21:28:19.413 336 11490.43 96.98 56830.78 88888.00 2018-12-02 21:28:19.913 336 11490.53 96.96 56830.71 88888.00 2018-12-02 21:28:20.413 336 11490.50 97.01 56830.71 88888.00 2018-12-02 21:28:20.913 336 11490.45 97.06 56830.71 88888.00 2018-12-02 21:28:21.413 336 11490.49 97.03 56830.63 88888.00 2018-12-02 21:28:21.913 336 11490.55 96.98 56830.59 88888.00 2018-12-02 21:28:22.413 336 11490.50 97.00 56830.59 88888.00 2018-12-02 21:28:23.404 336 11490.54 96.99 56830.47 88888.00 2018-12-02 21:28:23.904 336 11490.55 97.03 56830.44 88888.00 2018-12-02 21:28:24.404 336 11490.60 97.08 56830.46 88888.00 2018-12-02 21:28:24.904 336 11490.59 97.03 56830.45 88888.00 2018-12-02 21:28:25.404 336 11490.68 97.05 56830.40 88888.00 2018-12-02 21:28:25.904 336 11490.67 97.01 56830.39 88888.00 2018-12-02 21:28:26.404 336 11490.57 97.01 56830.31 88888.00 2018-12-02 21:28:26.904 336 11490.67 97.05 56830.28 88888.00 2018-12-02 21:28:27.404 336 11490.73 97.05 56830.25 88888.00 2018-12-02 21:28:27.904 336 11490.63 97.03 56830.16 88888.00 2018-12-02 21:28:28.404 336 11490.65 97.08 56830.14 88888.00 2018-12-02 21:28:28.904 336 11490.74 97.05 56830.08 88888.00 2018-12-02 21:28:29.404 336 11490.67 97.05 56830.03 88888.00 2018-12-02 21:28:29.904 336 11490.73 97.06 56830.00 88888.00 2018-12-02 21:28:30.404 336 11490.73 97.07 56829.99 88888.00 2018-12-02 21:28:30.904 336 11490.68 97.06 56829.96 88888.00 2018-12-02 21:28:31.404 336 11490.77 97.08 56830.00 88888.00 2018-12-02 21:28:31.904 336 11490.76 97.02 56829.90 88888.00 2018-12-02 21:28:32.404 336 11490.74 96.98 56829.94 88888.00 2018-12-02 21:28:33.404 336 11490.82 96.96 56829.83 88888.00 2018-12-02 21:28:33.904 336 11490.81 97.00 56829.88 88888.00 2018-12-02 21:28:34.404 336 11490.89 97.07 56829.87 88888.00 2018-12-02 21:28:34.904 336 11490.90 97.03 56829.87 88888.00 2018-12-02 21:28:35.404 336 11490.87 97.03 56829.90 88888.00 2018-12-02 21:28:35.904 336 11490.94 97.09 56829.83 88888.00 2018-12-02 21:28:36.404 336 11490.95 97.10 56829.80 88888.00 2018-12-02 21:28:36.904 336 11490.88 97.10 56829.79 88888.00 2018-12-02 21:28:37.404 336 11490.93 97.13 56829.73 88888.00 2018-12-02 21:28:37.904 336 11490.90 97.12 56829.76 88888.00 2018-12-02 21:28:38.404 336 11490.90 97.20 56829.81 88888.00 2018-12-02 21:28:38.904 336 11491.02 97.16 56829.76 88888.00 2018-12-02 21:28:39.404 336 11490.98 97.10 56829.70 88888.00 2018-12-02 21:28:39.904 336 11491.03 97.15 56829.67 88888.00 2018-12-02 21:28:40.404 336 11491.08 97.20 56829.69 88888.00 2018-12-02 21:28:40.904 336 11491.04 97.21 56829.63 88888.00 2018-12-02 21:28:41.404 336 11491.04 97.25 56829.58 88888.00 2018-12-02 21:28:41.904 336 11491.16 97.29 56829.52 88888.00 2018-12-02 21:28:42.404 336 11491.14 97.25 56829.51 88888.00 2018-12-02 21:28:42.904 336 11491.16 97.25 56829.51 88888.00 2018-12-02 21:28:43.404 336 11491.22 97.23 56829.47 88888.00 2018-12-02 21:28:43.904 336 11491.11 97.21 56829.44 88888.00 2018-12-02 21:28:44.404 336 11491.18 97.25 56829.42 88888.00 2018-12-02 21:28:44.904 336 11491.26 97.25 56829.39 88888.00 2018-12-02 21:28:45.404 336 11491.21 97.26 56829.39 88888.00 2018-12-02 21:28:45.904 336 11491.25 97.30 56829.36 88888.00 2018-12-02 21:28:46.404 336 11491.36 97.30 56829.32 88888.00 2018-12-02 21:28:46.904 336 11491.30 97.27 56829.29 88888.00 2018-12-02 21:28:47.404 336 11491.32 97.27 56829.29 88888.00 2018-12-02 21:28:47.904 336 11491.36 97.29 56829.29 88888.00 2018-12-02 21:28:48.404 336 11491.36 97.33 56829.28 88888.00 2018-12-02 21:28:48.904 336 11491.40 97.35 56829.23 88888.00 2018-12-02 21:28:49.404 336 11491.45 97.35 56829.13 88888.00 2018-12-02 21:28:49.904 336 11491.42 97.33 56829.12 88888.00 2018-12-02 21:28:50.404 336 11491.51 97.34 56829.10 88888.00 2018-12-02 21:28:50.904 336 11491.54 97.37 56829.10 88888.00 2018-12-02 21:28:51.404 336 11491.51 97.39 56829.15 88888.00 2018-12-02 21:28:51.904 336 11491.60 97.42 56829.20 88888.00 2018-12-02 21:28:52.404 336 11491.58 97.41 56829.13 88888.00 2018-12-02 21:28:52.904 336 11491.56 97.36 56829.09 88888.00 2018-12-02 21:28:53.404 336 11491.65 97.43 56829.12 88888.00 2018-12-02 21:28:53.904 336 11491.61 97.43 56829.15 88888.00 2018-12-02 21:28:54.404 336 11491.65 97.54 56829.13 88888.00 2018-12-02 21:28:54.904 336 11491.68 97.54 56829.15 88888.00 2018-12-02 21:28:55.404 336 11491.70 97.56 56829.10 88888.00 2018-12-02 21:28:55.904 336 11491.78 97.55 56829.10 88888.00 2018-12-02 21:28:56.404 336 11491.87 97.56 56829.11 88888.00 2018-12-02 21:28:56.904 336 11491.84 97.56 56829.15 88888.00 2018-12-02 21:28:57.404 336 11491.82 97.62 56829.13 88888.00 2018-12-02 21:28:57.904 336 11491.92 97.61 56829.19 88888.00 2018-12-02 21:28:58.404 336 11491.87 97.61 56829.24 88888.00 2018-12-02 21:28:58.904 336 11491.91 97.64 56829.16 88888.00 2018-12-02 21:28:59.404 336 11491.97 97.67 56829.12 88888.00 2018-12-02 21:28:59.904 336 11491.92 97.66 56829.13 88888.00 2018-12-02 21:29:00.404 336 11492.04 97.66 56829.13 88888.00 2018-12-02 21:29:00.904 336 11492.08 97.64 56829.19 88888.00 2018-12-02 21:29:01.404 336 11492.06 97.58 56829.17 88888.00 2018-12-02 21:29:01.904 336 11492.12 97.63 56829.19 88888.00 2018-12-02 21:29:02.404 336 11492.13 97.68 56829.18 88888.00 2018-12-02 21:29:02.904 336 11492.01 97.69 56829.18 88888.00 2018-12-02 21:29:03.404 336 11492.07 97.73 56829.26 88888.00 2018-12-02 21:29:03.904 336 11492.06 97.74 56829.25 88888.00 2018-12-02 21:29:04.904 336 11492.14 97.75 56829.31 88888.00 2018-12-02 21:29:05.404 336 11492.15 97.74 56829.30 88888.00 2018-12-02 21:29:05.904 336 11492.08 97.76 56829.34 88888.00 2018-12-02 21:29:06.404 336 11492.16 97.77 56829.31 88888.00 2018-12-02 21:29:06.904 336 11492.18 97.80 56829.29 88888.00 2018-12-02 21:29:07.404 336 11492.18 97.82 56829.26 88888.00 2018-12-02 21:29:07.904 336 11492.29 97.80 56829.31 88888.00 2018-12-02 21:29:08.404 336 11492.22 97.77 56829.29 88888.00 2018-12-02 21:29:08.904 336 11492.22 97.78 56829.32 88888.00 2018-12-02 21:29:09.404 336 11492.34 97.78 56829.32 88888.00 2018-12-02 21:29:09.904 336 11492.29 97.75 56829.34 88888.00 2018-12-02 21:29:10.404 336 11492.26 97.80 56829.34 88888.00 2018-12-02 21:29:10.904 336 11492.42 97.77 56829.38 88888.00 2018-12-02 21:29:11.404 336 11492.37 97.83 56829.38 88888.00 2018-12-02 21:29:11.904 336 11492.36 97.89 56829.44 88888.00 2018-12-02 21:29:12.904 336 11492.43 97.92 56829.44 88888.00 2018-12-02 21:29:13.404 336 11492.47 97.95 56829.45 88888.00 2018-12-02 21:29:13.904 336 11492.51 97.94 56829.45 88888.00 2018-12-02 21:29:14.404 336 11492.50 97.92 56829.47 88888.00 2018-12-02 21:29:14.904 336 11492.49 97.90 56829.44 88888.00 2018-12-02 21:29:15.404 336 11492.51 97.91 56829.45 88888.00 2018-12-02 21:29:15.904 336 11492.48 97.95 56829.50 88888.00 2018-12-02 21:29:16.404 336 11492.49 97.97 56829.49 88888.00 2018-12-02 21:29:16.904 336 11492.51 97.95 56829.48 88888.00 2018-12-02 21:29:17.404 336 11492.51 97.97 56829.50 88888.00 2018-12-02 21:29:17.904 336 11492.57 98.01 56829.54 88888.00 2018-12-02 21:29:18.404 336 11492.61 98.00 56829.45 88888.00 2018-12-02 21:29:18.904 336 11492.56 98.03 56829.43 88888.00 2018-12-02 21:29:19.404 336 11492.60 98.08 56829.49 88888.00 2018-12-02 21:29:19.904 336 11492.60 98.05 56829.49 88888.00 2018-12-02 21:29:20.404 336 11492.47 98.04 56829.44 88888.00 2018-12-02 21:29:20.904 336 11492.54 98.04 56829.44 88888.00 2018-12-02 21:29:21.404 336 11492.60 98.07 56829.45 88888.00 2018-12-02 21:29:21.904 336 11492.51 98.05 56829.52 88888.00 2018-12-02 21:29:22.404 336 11492.49 98.05 56829.58 88888.00 2018-12-02 21:29:22.904 336 11492.47 98.03 56829.55 88888.00 2018-12-02 21:29:23.404 336 11492.48 98.02 56829.50 88888.00 2018-12-02 21:29:23.904 336 11492.56 98.00 56829.47 88888.00 2018-12-02 21:29:24.404 336 11492.54 98.05 56829.47 88888.00 2018-12-02 21:29:24.904 336 11492.54 98.05 56829.48 88888.00 2018-12-02 21:29:25.404 336 11492.60 98.02 56829.50 88888.00 2018-12-02 21:29:25.904 336 11492.51 98.05 56829.54 88888.00 2018-12-02 21:29:26.404 336 11492.49 98.10 56829.56 88888.00 2018-12-02 21:29:26.904 336 11492.55 98.12 56829.49 88888.00 2018-12-02 21:29:27.404 336 11492.53 98.08 56829.43 88888.00 2018-12-02 21:29:27.904 336 11492.55 98.12 56829.48 88888.00 2018-12-02 21:29:28.404 336 11492.63 98.14 56829.49 88888.00 2018-12-02 21:29:28.904 336 11492.56 98.15 56829.57 88888.00 2018-12-02 21:29:29.404 336 11492.54 98.16 56829.54 88888.00 2018-12-02 21:29:29.904 336 11492.60 98.11 56829.50 88888.00 2018-12-02 21:29:30.404 336 11492.55 98.12 56829.48 88888.00 2018-12-02 21:29:30.904 336 11492.62 98.17 56829.47 88888.00 2018-12-02 21:29:31.404 336 11492.64 98.11 56829.41 88888.00 2018-12-02 21:29:31.904 336 11492.58 98.09 56829.41 88888.00 2018-12-02 21:29:32.404 336 11492.65 98.12 56829.48 88888.00 2018-12-02 21:29:32.904 336 11492.67 98.14 56829.44 88888.00 2018-12-02 21:29:33.404 336 11492.64 98.10 56829.45 88888.00 2018-12-02 21:29:33.904 336 11492.67 98.11 56829.43 88888.00 2018-12-02 21:29:34.404 336 11492.67 98.10 56829.41 88888.00 2018-12-02 21:29:34.904 336 11492.68 98.08 56829.35 88888.00 2018-12-02 21:29:35.404 336 11492.68 98.10 56829.30 88888.00 2018-12-02 21:29:36.404 336 11492.56 98.08 56829.39 88888.00 2018-12-02 21:29:36.904 336 11492.68 98.15 56829.38 88888.00 2018-12-02 21:29:37.404 336 11492.67 98.11 56829.31 88888.00 2018-12-02 21:29:37.904 336 11492.64 98.09 56829.30 88888.00 2018-12-02 21:29:38.404 336 11492.71 98.11 56829.35 88888.00 2018-12-02 21:29:38.904 336 11492.76 98.09 56829.31 88888.00 2018-12-02 21:29:39.404 336 11492.72 98.07 56829.29 88888.00 2018-12-02 21:29:39.904 336 11492.72 98.05 56829.28 88888.00 2018-12-02 21:29:40.404 336 11492.67 97.97 56829.24 88888.00 2018-12-02 21:29:40.904 336 11492.67 97.98 56829.22 88888.00 2018-12-02 21:29:41.404 336 11492.72 98.00 56829.24 88888.00 2018-12-02 21:29:41.904 336 11492.63 97.94 56829.22 88888.00 2018-12-02 21:29:42.404 336 11492.72 97.96 56829.24 88888.00 2018-12-02 21:29:42.904 336 11492.76 97.96 56829.24 88888.00 2018-12-02 21:29:43.404 336 11492.72 97.96 56829.24 88888.00 2018-12-02 21:29:43.904 336 11492.74 97.94 56829.23 88888.00 2018-12-02 21:29:44.404 336 11492.76 97.96 56829.19 88888.00 2018-12-02 21:29:44.904 336 11492.72 97.95 56829.17 88888.00 2018-12-02 21:29:45.404 336 11492.72 97.94 56829.17 88888.00 2018-12-02 21:29:46.404 336 11492.69 97.88 56829.16 88888.00 2018-12-02 21:29:46.904 336 11492.75 97.90 56829.25 88888.00 2018-12-02 21:29:47.404 336 11492.81 97.91 56829.18 88888.00 2018-12-02 21:29:47.904 336 11492.75 97.89 56829.16 88888.00 2018-12-02 21:29:48.404 336 11492.81 97.92 56829.16 88888.00 2018-12-02 21:29:48.904 336 11492.86 97.92 56829.20 88888.00 2018-12-02 21:29:49.404 336 11492.77 97.94 56829.22 88888.00 2018-12-02 21:29:49.904 336 11492.81 97.95 56829.20 88888.00 2018-12-02 21:29:50.404 336 11492.83 97.94 56829.29 88888.00 2018-12-02 21:29:50.904 336 11492.84 97.94 56829.29 88888.00 2018-12-02 21:29:51.404 336 11492.90 97.92 56829.29 88888.00 2018-12-02 21:29:51.904 336 11492.85 97.96 56829.34 88888.00 2018-12-02 21:29:52.404 336 11492.83 97.96 56829.36 88888.00 2018-12-02 21:29:52.904 336 11492.89 97.96 56829.38 88888.00 2018-12-02 21:29:53.404 336 11492.84 97.96 56829.34 88888.00 2018-12-02 21:29:53.904 336 11492.79 97.96 56829.36 88888.00 2018-12-02 21:29:54.404 336 11492.85 98.02 56829.37 88888.00 2018-12-02 21:29:54.904 336 11492.84 98.03 56829.34 88888.00 2018-12-02 21:29:55.404 336 11492.84 98.02 56829.38 88888.00 2018-12-02 21:29:55.904 336 11492.92 98.04 56829.48 88888.00 2018-12-02 21:29:56.404 336 11492.89 98.05 56829.55 88888.00 2018-12-02 21:29:56.904 336 11492.93 98.10 56829.54 88888.00 2018-12-02 21:29:57.404 336 11493.02 98.15 56829.57 88888.00 2018-12-02 21:29:57.904 336 11492.98 98.17 56829.62 88888.00 2018-12-02 21:29:58.404 336 11492.98 98.24 56829.63 88888.00 2018-12-02 21:29:58.904 336 11493.07 98.26 56829.68 88888.00 2018-12-02 21:29:59.404 336 11493.05 98.24 56829.69 88888.00 2018-12-02 21:29:59.904 336 11493.03 98.21 56829.71 88888.00 2018-12-02 21:30:00.404 336 11493.09 98.22 56829.73 88888.00 2018-12-02 21:30:00.904 336 11493.05 98.19 56829.71 88888.00 2018-12-02 21:30:01.404 336 11493.13 98.24 56829.70 88888.00 2018-12-02 21:30:01.904 336 11493.19 98.28 56829.77 88888.00 2018-12-02 21:30:02.404 336 11493.13 98.29 56829.83 88888.00 2018-12-02 21:30:02.904 336 11493.18 98.34 56829.87 88888.00 2018-12-02 21:30:03.404 336 11493.23 98.35 56829.90 88888.00 2018-12-02 21:30:03.904 336 11493.21 98.32 56829.94 88888.00 2018-12-02 21:30:04.404 336 11493.28 98.36 56829.99 88888.00 2018-12-02 21:30:04.904 336 11493.32 98.34 56830.03 88888.00 2018-12-02 21:30:05.404 336 11493.33 98.34 56830.01 88888.00 2018-12-02 21:30:05.904 336 11493.33 98.43 56830.05 88888.00 2018-12-02 21:30:06.404 336 11493.36 98.41 56830.07 88888.00 2018-12-02 21:30:06.904 336 11493.37 98.42 56830.10 88888.00 2018-12-02 21:30:07.404 336 11493.46 98.43 56830.14 88888.00 2018-12-02 21:30:07.904 336 11493.45 98.41 56830.19 88888.00 2018-12-02 21:30:08.404 336 11493.44 98.46 56830.25 88888.00 2018-12-02 21:30:08.904 336 11493.52 98.45 56830.27 88888.00 2018-12-02 21:30:09.404 336 11493.53 98.45 56830.28 88888.00 2018-12-02 21:30:09.904 336 11493.48 98.46 56830.26 88888.00 2018-12-02 21:30:10.404 336 11493.60 98.43 56830.25 88888.00 2018-12-02 21:30:10.904 336 11493.62 98.44 56830.25 88888.00 2018-12-02 21:30:11.404 336 11493.53 98.49 56830.28 88888.00 2018-12-02 21:30:11.904 336 11493.62 98.48 56830.33 88888.00 2018-12-02 21:30:12.404 336 11493.64 98.52 56830.35 88888.00 2018-12-02 21:30:12.904 336 11493.62 98.59 56830.38 88888.00 2018-12-02 21:30:13.404 336 11493.68 98.58 56830.33 88888.00 2018-12-02 21:30:13.904 336 11493.67 98.55 56830.28 88888.00 2018-12-02 21:30:14.404 336 11493.71 98.60 56830.27 88888.00 2018-12-02 21:30:14.904 336 11493.69 98.62 56830.34 88888.00 2018-12-02 21:30:15.404 336 11493.68 98.62 56830.42 88888.00 2018-12-02 21:30:15.904 336 11493.72 98.64 56830.45 88888.00 2018-12-02 21:30:16.404 336 11493.79 98.63 56830.41 88888.00 2018-12-02 21:30:16.904 336 11493.75 98.62 56830.44 88888.00 2018-12-02 21:30:17.404 336 11493.78 98.65 56830.44 88888.00 2018-12-02 21:30:17.904 336 11493.78 98.69 56830.48 88888.00 2018-12-02 21:30:18.404 336 11493.76 98.71 56830.53 88888.00 2018-12-02 21:30:18.904 336 11493.85 98.69 56830.52 88888.00 2018-12-02 21:30:19.404 336 11493.90 98.70 56830.57 88888.00 2018-12-02 21:30:19.904 336 11493.86 98.72 56830.54 88888.00 2018-12-02 21:30:20.404 336 11493.85 98.78 56830.56 88888.00 2018-12-02 21:30:20.904 336 11493.88 98.77 56830.60 88888.00 2018-12-02 21:30:21.404 336 11493.92 98.78 56830.66 88888.00 2018-12-02 21:30:21.904 336 11494.01 98.83 56830.73 88888.00 2018-12-02 21:30:22.404 336 11494.04 98.84 56830.73 88888.00 2018-12-02 21:30:22.904 336 11493.97 98.86 56830.71 88888.00 2018-12-02 21:30:23.404 336 11494.07 98.87 56830.77 88888.00 2018-12-02 21:30:23.904 336 11494.08 98.86 56830.82 88888.00 2018-12-02 21:30:24.404 336 11494.01 98.90 56830.86 88888.00 2018-12-02 21:30:24.904 336 11494.11 98.93 56830.92 88888.00 2018-12-02 21:30:25.404 336 11494.14 98.91 56830.99 88888.00 2018-12-02 21:30:25.904 336 11494.16 98.92 56831.02 88888.00 2018-12-02 21:30:26.404 336 11494.18 98.96 56831.15 88888.00 2018-12-02 21:30:26.904 336 11494.06 98.97 56831.19 88888.00 2018-12-02 21:30:27.904 336 11494.17 99.03 56831.24 88888.00 2018-12-02 21:30:28.404 336 11494.18 99.06 56831.27 88888.00 2018-12-02 21:30:28.904 336 11494.14 99.06 56831.27 88888.00 2018-12-02 21:30:29.404 336 11494.22 99.09 56831.33 88888.00 2018-12-02 21:30:29.904 336 11494.20 99.09 56831.38 88888.00 2018-12-02 21:30:30.404 336 11494.21 99.12 56831.42 88888.00 2018-12-02 21:30:30.904 336 11494.22 99.14 56831.43 88888.00 2018-12-02 21:30:31.404 336 11494.14 99.14 56831.47 88888.00 2018-12-02 21:30:31.904 336 11494.20 99.20 56831.49 88888.00 2018-12-02 21:30:32.404 336 11494.29 99.23 56831.56 88888.00 2018-12-02 21:30:32.905 336 11494.20 99.30 56831.61 88888.00 2018-12-02 21:30:33.405 336 11494.22 99.36 56831.59 88888.00 2018-12-02 21:30:33.905 336 11494.29 99.31 56831.63 88888.00 2018-12-02 21:30:34.405 336 11494.29 99.31 56831.59 88888.00 2018-12-02 21:30:34.905 336 11494.31 99.37 56831.62 88888.00 2018-12-02 21:30:35.405 336 11494.31 99.34 56831.78 88888.00 2018-12-02 21:30:35.905 336 11494.22 99.37 56831.80 88888.00 2018-12-02 21:30:36.405 336 11494.23 99.40 56831.83 88888.00 2018-12-02 21:30:36.905 336 11494.20 99.41 56831.83 88888.00 2018-12-02 21:30:37.405 336 11494.17 99.45 56831.82 88888.00 2018-12-02 21:30:37.905 336 11494.23 99.46 56831.83 88888.00 2018-12-02 21:30:38.405 336 11494.21 99.45 56831.89 88888.00 2018-12-02 21:30:38.905 336 11494.16 99.52 56831.92 88888.00 2018-12-02 21:30:39.405 336 11494.27 99.51 56831.93 88888.00 2018-12-02 21:30:39.905 336 11494.27 99.47 56831.93 88888.00 2018-12-02 21:30:40.405 336 11494.24 99.52 56832.01 88888.00 2018-12-02 21:30:40.905 336 11494.27 99.51 56832.05 88888.00 2018-12-02 21:30:41.405 336 11494.20 99.51 56832.07 88888.00 2018-12-02 21:30:41.905 336 11494.16 99.58 56832.12 88888.00 2018-12-02 21:30:42.405 336 11494.25 99.65 56832.13 88888.00 2018-12-02 21:30:42.905 336 11494.21 99.61 56832.14 88888.00 2018-12-02 21:30:43.405 336 11494.21 99.64 56832.17 88888.00 2018-12-02 21:30:43.905 336 11494.27 99.66 56832.13 88888.00 2018-12-02 21:30:44.405 336 11494.25 99.68 56832.11 88888.00 2018-12-02 21:30:44.905 336 11494.25 99.71 56832.15 88888.00 2018-12-02 21:30:45.405 336 11494.30 99.71 56832.17 88888.00 2018-12-02 21:30:45.905 336 11494.36 99.75 56832.13 88888.00 2018-12-02 21:30:46.405 336 11494.37 99.81 56832.21 88888.00 2018-12-02 21:30:46.905 336 11494.37 99.84 56832.23 88888.00 2018-12-02 21:30:47.405 336 11494.28 99.85 56832.20 88888.00 2018-12-02 21:30:47.905 336 11494.27 99.87 56832.20 88888.00 2018-12-02 21:30:48.405 336 11494.35 99.89 56832.19 88888.00 2018-12-02 21:30:48.905 336 11494.28 99.92 56832.18 88888.00 2018-12-02 21:30:49.405 336 11494.28 99.94 56832.19 88888.00 2018-12-02 21:30:49.905 336 11494.35 99.91 56832.19 88888.00 2018-12-02 21:30:50.405 336 11494.37 99.89 56832.12 88888.00 2018-12-02 21:30:50.905 336 11494.42 99.93 56832.12 88888.00 2018-12-02 21:30:51.405 336 11494.42 99.96 56832.13 88888.00 2018-12-02 21:30:51.905 336 11494.36 99.98 56832.12 88888.00 2018-12-02 21:30:52.405 336 11494.43 100.01 56832.07 88888.00 2018-12-02 21:30:52.905 336 11494.39 100.05 56832.07 88888.00 2018-12-02 21:30:53.405 336 11494.30 100.11 56832.06 88888.00 2018-12-02 21:30:53.905 336 11494.36 100.11 56832.07 88888.00 2018-12-02 21:30:54.405 336 11494.42 100.09 56832.12 88888.00 2018-12-02 21:30:54.905 336 11494.38 100.11 56832.05 88888.00 2018-12-02 21:30:55.405 336 11494.45 100.14 56832.04 88888.00 2018-12-02 21:30:55.905 336 11494.50 100.16 56832.06 88888.00 2018-12-02 21:30:56.405 336 11494.46 100.20 56832.04 88888.00 2018-12-02 21:30:56.905 336 11494.51 100.21 56832.02 88888.00 2018-12-02 21:30:57.405 336 11494.48 100.22 56831.99 88888.00 2018-12-02 21:30:57.905 336 11494.49 100.26 56831.94 88888.00 2018-12-02 21:30:58.405 336 11494.58 100.28 56831.93 88888.00 2018-12-02 21:30:59.405 336 11494.56 100.32 56831.88 88888.00 2018-12-02 21:30:59.905 336 11494.64 100.33 56831.92 88888.00 2018-12-02 21:31:00.405 336 11494.59 100.39 56831.88 88888.00 2018-12-02 21:31:00.905 336 11494.59 100.48 56831.89 88888.00 2018-12-02 21:31:01.405 336 11494.69 100.53 56831.91 88888.00 2018-12-02 21:31:01.905 336 11494.60 100.47 56831.94 88888.00 2018-12-02 21:31:02.405 336 11494.63 100.47 56831.85 88888.00 2018-12-02 21:31:02.905 336 11494.69 100.49 56831.76 88888.00 2018-12-02 21:31:03.405 336 11494.63 100.57 56831.79 88888.00 2018-12-02 21:31:03.905 336 11494.66 100.62 56831.78 88888.00 2018-12-02 21:31:04.405 336 11494.67 100.63 56831.70 88888.00 2018-12-02 21:31:04.905 336 11494.65 100.56 56831.70 88888.00 2018-12-02 21:31:05.405 336 11494.73 100.61 56831.70 88888.00 2018-12-02 21:31:05.905 336 11494.78 100.64 56831.68 88888.00 2018-12-02 21:31:06.405 336 11494.72 100.62 56831.66 88888.00 2018-12-02 21:31:06.905 336 11494.72 100.63 56831.60 88888.00 2018-12-02 21:31:07.405 336 11494.73 100.61 56831.60 88888.00 2018-12-02 21:31:07.905 336 11494.69 100.63 56831.60 88888.00 2018-12-02 21:31:08.405 336 11494.75 100.66 56831.60 88888.00 2018-12-02 21:31:08.905 336 11494.82 100.64 56831.61 88888.00 2018-12-02 21:31:09.405 336 11494.76 100.61 56831.54 88888.00 2018-12-02 21:31:09.905 336 11494.82 100.68 56831.53 88888.00 2018-12-02 21:31:10.405 336 11494.82 100.69 56831.54 88888.00 2018-12-02 21:31:10.905 336 11494.83 100.72 56831.54 88888.00 2018-12-02 21:31:11.405 336 11494.87 100.70 56831.49 88888.00 2018-12-02 21:31:11.905 336 11494.89 100.73 56831.47 88888.00 2018-12-02 21:31:12.405 336 11494.78 100.77 56831.43 88888.00 2018-12-02 21:31:12.905 336 11494.89 100.80 56831.42 88888.00 2018-12-02 21:31:13.405 336 11494.91 100.80 56831.41 88888.00 2018-12-02 21:31:13.905 336 11494.87 100.88 56831.44 88888.00 2018-12-02 21:31:14.405 336 11494.89 100.91 56831.41 88888.00 2018-12-02 21:31:14.905 336 11494.90 100.89 56831.38 88888.00 2018-12-02 21:31:15.405 336 11494.90 100.93 56831.40 88888.00 2018-12-02 21:31:15.905 336 11494.94 100.98 56831.46 88888.00 2018-12-02 21:31:16.405 336 11494.89 100.94 56831.49 88888.00 2018-12-02 21:31:16.905 336 11494.94 100.95 56831.48 88888.00 2018-12-02 21:31:17.405 336 11494.98 100.94 56831.42 88888.00 2018-12-02 21:31:17.905 336 11494.93 100.95 56831.44 88888.00 2018-12-02 21:31:18.405 336 11494.93 101.01 56831.44 88888.00 2018-12-02 21:31:18.905 336 11494.92 101.04 56831.46 88888.00 2018-12-02 21:31:19.405 336 11494.93 101.04 56831.41 88888.00 2018-12-02 21:31:19.905 336 11494.99 101.06 56831.40 88888.00 2018-12-02 21:31:20.405 336 11495.04 101.09 56831.38 88888.00 2018-12-02 21:31:20.905 336 11494.97 101.07 56831.34 88888.00 2018-12-02 21:31:21.405 336 11494.94 101.14 56831.34 88888.00 2018-12-02 21:31:21.905 336 11494.97 101.15 56831.31 88888.00 2018-12-02 21:31:22.405 336 11494.94 101.14 56831.31 88888.00 2018-12-02 21:31:22.905 336 11494.99 101.11 56831.33 88888.00 2018-12-02 21:31:23.405 336 11495.07 101.10 56831.24 88888.00 2018-12-02 21:31:23.905 336 11495.06 101.13 56831.23 88888.00 2018-12-02 21:31:24.405 336 11495.07 101.15 56831.27 88888.00 2018-12-02 21:31:24.905 336 11495.07 101.09 56831.21 88888.00 2018-12-02 21:31:25.405 336 11495.00 101.09 56831.23 88888.00 2018-12-02 21:31:25.905 336 11495.10 101.10 56831.22 88888.00 2018-12-02 21:31:26.405 336 11495.10 101.11 56831.17 88888.00 2018-12-02 21:31:26.905 336 11495.03 101.15 56831.09 88888.00 2018-12-02 21:31:27.405 336 11495.11 101.14 56831.06 88888.00 2018-12-02 21:31:27.905 336 11495.10 101.11 56831.10 88888.00 2018-12-02 21:31:28.405 336 11495.03 101.15 56831.09 88888.00 2018-12-02 21:31:28.905 336 11495.10 101.16 56831.09 88888.00 2018-12-02 21:31:29.405 336 11495.01 101.16 56830.99 88888.00 2018-12-02 21:31:29.905 336 11494.98 101.17 56830.99 88888.00 2018-12-02 21:31:30.905 336 11495.01 101.14 56830.86 88888.00 2018-12-02 21:31:31.405 336 11495.00 101.13 56830.90 88888.00 2018-12-02 21:31:31.905 336 11495.04 101.14 56830.89 88888.00 2018-12-02 21:31:32.405 336 11494.99 101.13 56830.86 88888.00 2018-12-02 21:31:32.905 336 11494.99 101.16 56830.79 88888.00 2018-12-02 21:31:33.405 336 11494.99 101.15 56830.71 88888.00 2018-12-02 21:31:33.905 336 11494.97 101.10 56830.65 88888.00 2018-12-02 21:31:34.405 336 11494.90 101.11 56830.61 88888.00 2018-12-02 21:31:34.905 336 11494.97 101.09 56830.54 88888.00 2018-12-02 21:31:35.405 336 11494.93 101.03 56830.51 88888.00 2018-12-02 21:31:35.905 336 11494.92 101.06 56830.48 88888.00 2018-12-02 21:31:36.405 336 11494.94 101.06 56830.42 88888.00 2018-12-02 21:31:36.905 336 11494.90 101.06 56830.40 88888.00 2018-12-02 21:31:37.405 336 11494.93 101.08 56830.33 88888.00 2018-12-02 21:31:37.905 336 11494.89 101.06 56830.29 88888.00 2018-12-02 21:31:38.905 336 11494.84 101.01 56830.14 88888.00 2018-12-02 21:31:39.405 336 11494.83 101.00 56830.09 88888.00 2018-12-02 21:31:39.905 336 11494.78 100.98 56830.06 88888.00 2018-12-02 21:31:40.405 336 11494.84 100.97 56830.00 88888.00 2018-12-02 21:31:40.905 336 11494.77 100.93 56829.90 88888.00 2018-12-02 21:31:41.405 336 11494.72 100.90 56829.90 88888.00 2018-12-02 21:31:41.905 336 11494.79 100.86 56829.88 88888.00 2018-12-02 21:31:42.405 336 11494.78 100.86 56829.82 88888.00 2018-12-02 21:31:42.905 336 11494.75 100.89 56829.80 88888.00 2018-12-02 21:31:43.405 336 11494.76 100.87 56829.77 88888.00 2018-12-02 21:31:43.905 336 11494.79 100.83 56829.67 88888.00 2018-12-02 21:31:44.405 336 11494.75 100.81 56829.61 88888.00 2018-12-02 21:31:44.905 336 11494.75 100.79 56829.55 88888.00 2018-12-02 21:31:45.405 336 11494.72 100.77 56829.51 88888.00 2018-12-02 21:31:45.905 336 11494.66 100.75 56829.45 88888.00 2018-12-02 21:31:46.405 336 11494.72 100.70 56829.39 88888.00 2018-12-02 21:31:46.905 336 11494.73 100.67 56829.34 88888.00 2018-12-02 21:31:47.405 336 11494.75 100.69 56829.30 88888.00 2018-12-02 21:31:47.905 336 11494.76 100.67 56829.24 88888.00 2018-12-02 21:31:48.905 336 11494.66 100.60 56829.20 88888.00 2018-12-02 21:31:49.405 336 11494.71 100.59 56829.19 88888.00 2018-12-02 21:31:49.905 336 11494.63 100.57 56829.15 88888.00 2018-12-02 21:31:50.405 336 11494.65 100.59 56829.11 88888.00 2018-12-02 21:31:50.905 336 11494.66 100.55 56829.06 88888.00 2018-12-02 21:31:51.405 336 11494.63 100.53 56829.06 88888.00 2018-12-02 21:31:51.905 336 11494.57 100.53 56829.04 88888.00 2018-12-02 21:31:52.405 336 11494.59 100.54 56829.03 88888.00 2018-12-02 21:31:52.905 336 11494.55 100.50 56828.97 88888.00 2018-12-02 21:31:53.405 336 11494.62 100.48 56828.92 88888.00 2018-12-02 21:31:53.905 336 11494.60 100.45 56828.97 88888.00 2018-12-02 21:31:54.405 336 11494.51 100.47 56828.98 88888.00 2018-12-02 21:31:54.905 336 11494.57 100.46 56828.97 88888.00 2018-12-02 21:31:55.405 336 11494.62 100.41 56828.93 88888.00 2018-12-02 21:31:55.905 336 11494.56 100.40 56828.92 88888.00 2018-12-02 21:31:56.405 336 11494.65 100.40 56828.88 88888.00 2018-12-02 21:31:56.905 336 11494.69 100.41 56828.87 88888.00 2018-12-02 21:31:57.405 336 11494.63 100.40 56828.91 88888.00 2018-12-02 21:31:57.905 336 11494.72 100.42 56828.87 88888.00 2018-12-02 21:31:58.405 336 11494.75 100.33 56828.83 88888.00 2018-12-02 21:31:58.905 336 11494.63 100.32 56828.84 88888.00 2018-12-02 21:31:59.405 336 11494.70 100.34 56828.91 88888.00 2018-12-02 21:31:59.905 336 11494.73 100.33 56828.86 88888.00 2018-12-02 21:32:00.405 336 11494.71 100.35 56828.87 88888.00 2018-12-02 21:32:00.905 336 11494.76 100.33 56828.92 88888.00 2018-12-02 21:32:01.405 336 11494.72 100.26 56828.88 88888.00 2018-12-02 21:32:01.905 336 11494.72 100.32 56828.85 88888.00 2018-12-02 21:32:02.405 336 11494.79 100.30 56828.81 88888.00 2018-12-02 21:32:02.905 336 11494.76 100.22 56828.80 88888.00 2018-12-02 21:32:03.405 336 11494.77 100.26 56828.81 88888.00 2018-12-02 21:32:03.905 336 11494.85 100.25 56828.81 88888.00 2018-12-02 21:32:04.405 336 11494.77 100.20 56828.79 88888.00 2018-12-02 21:32:04.905 336 11494.77 100.29 56828.74 88888.00 2018-12-02 21:32:05.405 336 11494.87 100.32 56828.68 88888.00 2018-12-02 21:32:05.905 336 11494.89 100.22 56828.68 88888.00 2018-12-02 21:32:06.405 336 11494.87 100.21 56828.68 88888.00 2018-12-02 21:32:06.905 336 11494.91 100.22 56828.66 88888.00 2018-12-02 21:32:07.405 336 11494.89 100.21 56828.68 88888.00 2018-12-02 21:32:07.905 336 11494.96 100.21 56828.67 88888.00 2018-12-02 21:32:08.405 336 11495.04 100.18 56828.65 88888.00 2018-12-02 21:32:08.905 336 11495.04 100.11 56828.62 88888.00 2018-12-02 21:32:09.405 336 11495.12 100.14 56828.59 88888.00 2018-12-02 21:32:09.905 336 11495.18 100.16 56828.59 88888.00 2018-12-02 21:32:10.405 336 11495.13 100.15 56828.57 88888.00 2018-12-02 21:32:10.905 336 11495.12 100.12 56828.58 88888.00 2018-12-02 21:32:11.405 336 11495.19 100.09 56828.66 88888.00 2018-12-02 21:32:12.405 336 11495.24 100.20 56828.53 88888.00 2018-12-02 21:32:12.905 336 11495.32 100.15 56828.48 88888.00 2018-12-02 21:32:13.405 336 11495.28 100.08 56828.49 88888.00 2018-12-02 21:32:13.905 336 11495.32 100.12 56828.49 88888.00 2018-12-02 21:32:14.405 336 11495.33 100.11 56828.49 88888.00 2018-12-02 21:32:14.905 336 11495.27 100.09 56828.52 88888.00 2018-12-02 21:32:15.405 336 11495.34 100.07 56828.48 88888.00 2018-12-02 21:32:15.905 336 11495.45 100.06 56828.41 88888.00 2018-12-02 21:32:16.405 336 11495.45 100.07 56828.41 88888.00 2018-12-02 21:32:16.905 336 11495.53 100.13 56828.40 88888.00 2018-12-02 21:32:17.405 336 11495.57 100.09 56828.40 88888.00 2018-12-02 21:32:17.905 336 11495.57 100.07 56828.39 88888.00 2018-12-02 21:32:18.405 336 11495.64 100.08 56828.43 88888.00 2018-12-02 21:32:18.905 336 11495.67 100.13 56828.43 88888.00 2018-12-02 21:32:19.405 336 11495.71 100.09 56828.39 88888.00 2018-12-02 21:32:19.905 336 11495.76 100.11 56828.40 88888.00 2018-12-02 21:32:20.405 336 11495.81 100.08 56828.46 88888.00 2018-12-02 21:32:20.905 336 11495.88 100.11 56828.51 88888.00 2018-12-02 21:32:21.405 336 11495.94 100.13 56828.51 88888.00 2018-12-02 21:32:22.405 336 11495.87 100.09 56828.51 88888.00 2018-12-02 21:32:22.905 336 11495.96 100.12 56828.53 88888.00 2018-12-02 21:32:23.405 336 11495.97 100.18 56828.59 88888.00 2018-12-02 21:32:23.905 336 11495.99 100.12 56828.66 88888.00 2018-12-02 21:32:24.405 336 11496.05 100.11 56828.68 88888.00 2018-12-02 21:32:24.905 336 11496.02 100.14 56828.68 88888.00 2018-12-02 21:32:25.405 336 11496.09 100.16 56828.68 88888.00 2018-12-02 21:32:25.905 336 11496.17 100.22 56828.70 88888.00 2018-12-02 21:32:26.405 336 11496.12 100.21 56828.73 88888.00 2018-12-02 21:32:26.905 336 11496.16 100.25 56828.80 88888.00 2018-12-02 21:32:27.405 336 11496.29 100.30 56828.83 88888.00 2018-12-02 21:32:27.905 336 11496.22 100.38 56828.81 88888.00 2018-12-02 21:32:28.405 336 11496.22 100.43 56828.86 88888.00 2018-12-02 21:32:28.905 336 11496.21 100.40 56828.92 88888.00 2018-12-02 21:32:29.405 336 11496.18 100.36 56828.94 88888.00 2018-12-02 21:32:29.905 336 11496.28 100.38 56829.00 88888.00 2018-12-02 21:32:30.405 336 11496.33 100.39 56829.00 88888.00 2018-12-02 21:32:30.905 336 11496.31 100.46 56829.03 88888.00 2018-12-02 21:32:31.405 336 11496.35 100.48 56829.04 88888.00 2018-12-02 21:32:31.905 336 11496.39 100.47 56829.07 88888.00 2018-12-02 21:32:32.405 336 11496.39 100.46 56829.11 88888.00 2018-12-02 21:32:32.905 336 11496.45 100.48 56829.19 88888.00 2018-12-02 21:32:33.405 336 11496.52 100.47 56829.20 88888.00 2018-12-02 21:32:33.905 336 11496.46 100.54 56829.28 88888.00 2018-12-02 21:32:34.405 336 11496.49 100.60 56829.37 88888.00 2018-12-02 21:32:34.905 336 11496.50 100.59 56829.39 88888.00 2018-12-02 21:32:35.405 336 11496.46 100.62 56829.51 88888.00 2018-12-02 21:32:35.905 336 11496.54 100.63 56829.60 88888.00 2018-12-02 21:32:36.405 336 11496.60 100.64 56829.67 88888.00 2018-12-02 21:32:36.905 336 11496.56 100.69 56829.73 88888.00 2018-12-02 21:32:37.406 336 11496.63 100.74 56829.83 88888.00 2018-12-02 21:32:37.906 336 11496.59 100.79 56829.88 88888.00 2018-12-02 21:32:38.406 336 11496.56 100.74 56829.92 88888.00 2018-12-02 21:32:38.906 336 11496.63 100.74 56830.00 88888.00 2018-12-02 21:32:39.406 336 11496.56 100.75 56830.08 88888.00 2018-12-02 21:32:39.906 336 11496.56 100.82 56830.14 88888.00 2018-12-02 21:32:40.406 336 11496.67 100.83 56830.20 88888.00 2018-12-02 21:32:40.906 336 11496.65 100.87 56830.26 88888.00 2018-12-02 21:32:41.406 336 11496.71 100.91 56830.33 88888.00 2018-12-02 21:32:41.906 336 11496.78 100.90 56830.37 88888.00 2018-12-02 21:32:42.406 336 11496.78 100.93 56830.37 88888.00 2018-12-02 21:32:42.906 336 11496.78 101.02 56830.46 88888.00 2018-12-02 21:32:43.406 336 11496.82 101.04 56830.47 88888.00 2018-12-02 21:32:43.906 336 11496.79 101.02 56830.52 88888.00 2018-12-02 21:32:44.406 336 11496.85 101.04 56830.56 88888.00 2018-12-02 21:32:44.906 336 11496.93 101.08 56830.60 88888.00 2018-12-02 21:32:45.406 336 11496.92 101.09 56830.65 88888.00 2018-12-02 21:32:45.906 336 11496.99 101.13 56830.69 88888.00 2018-12-02 21:32:46.406 336 11497.01 101.14 56830.77 88888.00 2018-12-02 21:32:46.906 336 11496.94 101.15 56830.85 88888.00 2018-12-02 21:32:47.406 336 11497.01 101.21 56830.91 88888.00 2018-12-02 21:32:47.906 336 11497.02 101.29 56830.93 88888.00 2018-12-02 21:32:48.406 336 11496.95 101.28 56830.98 88888.00 2018-12-02 21:32:48.906 336 11496.99 101.29 56831.03 88888.00 2018-12-02 21:32:49.406 336 11496.98 101.30 56831.10 88888.00 2018-12-02 21:32:49.906 336 11496.92 101.30 56831.12 88888.00 2018-12-02 21:32:50.406 336 11496.99 101.35 56831.12 88888.00 2018-12-02 21:32:50.906 336 11497.08 101.34 56831.18 88888.00 2018-12-02 21:32:51.406 336 11497.07 101.38 56831.19 88888.00 2018-12-02 21:32:51.906 336 11497.10 101.45 56831.27 88888.00 2018-12-02 21:32:52.406 336 11497.14 101.45 56831.24 88888.00 2018-12-02 21:32:52.906 336 11497.10 101.49 56831.18 88888.00 2018-12-02 21:32:53.906 336 11497.09 101.48 56831.31 88888.00 2018-12-02 21:32:54.406 336 11497.08 101.44 56831.35 88888.00 2018-12-02 21:32:54.906 336 11497.20 101.47 56831.30 88888.00 2018-12-02 21:32:55.406 336 11497.17 101.45 56831.31 88888.00 2018-12-02 21:32:55.906 336 11497.19 101.50 56831.36 88888.00 2018-12-02 21:32:56.406 336 11497.23 101.57 56831.41 88888.00 2018-12-02 21:32:56.906 336 11497.19 101.59 56831.40 88888.00 2018-12-02 21:32:57.406 336 11497.19 101.59 56831.36 88888.00 2018-12-02 21:32:57.906 336 11497.34 101.56 56831.37 88888.00 2018-12-02 21:32:58.406 336 11497.34 101.55 56831.35 88888.00 2018-12-02 21:32:58.906 336 11497.28 101.61 56831.35 88888.00 2018-12-02 21:32:59.406 336 11497.31 101.66 56831.41 88888.00 2018-12-02 21:32:59.906 336 11497.30 101.68 56831.42 88888.00 2018-12-02 21:33:00.406 336 11497.33 101.69 56831.37 88888.00 2018-12-02 21:33:00.906 336 11497.37 101.70 56831.34 88888.00 2018-12-02 21:33:01.906 336 11497.38 101.71 56831.33 88888.00 2018-12-02 21:33:02.406 336 11497.46 101.71 56831.34 88888.00 2018-12-02 21:33:02.906 336 11497.44 101.76 56831.28 88888.00 2018-12-02 21:33:03.406 336 11497.43 101.76 56831.28 88888.00 2018-12-02 21:33:03.906 336 11497.53 101.72 56831.30 88888.00 2018-12-02 21:33:04.406 336 11497.48 101.75 56831.25 88888.00 2018-12-02 21:33:04.906 336 11497.51 101.78 56831.21 88888.00 2018-12-02 21:33:05.406 336 11497.54 101.71 56831.24 88888.00 2018-12-02 21:33:05.906 336 11497.51 101.75 56831.22 88888.00 2018-12-02 21:33:06.406 336 11497.57 101.77 56831.21 88888.00 2018-12-02 21:33:06.906 336 11497.61 101.76 56831.18 88888.00 2018-12-02 21:33:07.406 336 11497.54 101.79 56831.14 88888.00 2018-12-02 21:33:07.906 336 11497.58 101.78 56831.09 88888.00 2018-12-02 21:33:08.406 336 11497.61 101.75 56831.11 88888.00 2018-12-02 21:33:08.906 336 11497.60 101.77 56831.09 88888.00 2018-12-02 21:33:09.406 336 11497.69 101.82 56831.08 88888.00 2018-12-02 21:33:09.906 336 11497.67 101.74 56831.06 88888.00 2018-12-02 21:33:10.406 336 11497.61 101.79 56831.06 88888.00 2018-12-02 21:33:10.906 336 11497.65 101.78 56831.06 88888.00 2018-12-02 21:33:11.406 336 11497.67 101.79 56831.08 88888.00 2018-12-02 21:33:11.906 336 11497.64 101.85 56830.97 88888.00 2018-12-02 21:33:12.406 336 11497.74 101.84 56830.93 88888.00 2018-12-02 21:33:12.906 336 11497.69 101.78 56830.96 88888.00 2018-12-02 21:33:13.406 336 11497.69 101.81 56830.97 88888.00 2018-12-02 21:33:13.906 336 11497.74 101.81 56830.90 88888.00 2018-12-02 21:33:14.406 336 11497.68 101.81 56830.90 88888.00 2018-12-02 21:33:14.906 336 11497.68 101.81 56830.86 88888.00 2018-12-02 21:33:15.406 336 11497.75 101.83 56830.82 88888.00 2018-12-02 21:33:15.906 336 11497.75 101.84 56830.78 88888.00 2018-12-02 21:33:16.406 336 11497.75 101.86 56830.79 88888.00 2018-12-02 21:33:16.906 336 11497.84 101.86 56830.76 88888.00 2018-12-02 21:33:17.406 336 11497.83 101.82 56830.71 88888.00 2018-12-02 21:33:17.906 336 11497.83 101.81 56830.72 88888.00 2018-12-02 21:33:18.406 336 11497.95 101.81 56830.70 88888.00 2018-12-02 21:33:18.906 336 11497.91 101.81 56830.70 88888.00 2018-12-02 21:33:19.406 336 11497.96 101.83 56830.73 88888.00 2018-12-02 21:33:19.906 336 11498.02 101.83 56830.72 88888.00 2018-12-02 21:33:20.406 336 11497.99 101.82 56830.70 88888.00 2018-12-02 21:33:20.906 336 11498.00 101.84 56830.69 88888.00 2018-12-02 21:33:21.406 336 11498.06 101.81 56830.65 88888.00 2018-12-02 21:33:21.906 336 11497.99 101.79 56830.63 88888.00 2018-12-02 21:33:22.406 336 11498.04 101.78 56830.61 88888.00 2018-12-02 21:33:22.906 336 11498.11 101.75 56830.67 88888.00 2018-12-02 21:33:23.406 336 11498.02 101.72 56830.66 88888.00 2018-12-02 21:33:23.906 336 11498.02 101.77 56830.67 88888.00 2018-12-02 21:33:24.406 336 11498.09 101.76 56830.71 88888.00 2018-12-02 21:33:24.906 336 11498.03 101.72 56830.74 88888.00 2018-12-02 21:33:25.406 336 11498.07 101.75 56830.82 88888.00 2018-12-02 21:33:25.906 336 11498.12 101.77 56830.82 88888.00 2018-12-02 21:33:26.406 336 11498.07 101.76 56830.80 88888.00 2018-12-02 21:33:26.906 336 11498.13 101.76 56830.73 88888.00 2018-12-02 21:33:27.406 336 11498.19 101.75 56830.72 88888.00 2018-12-02 21:33:27.906 336 11498.17 101.75 56830.72 88888.00 2018-12-02 21:33:28.406 336 11498.19 101.78 56830.79 88888.00 2018-12-02 21:33:28.906 336 11498.19 101.76 56830.74 88888.00 2018-12-02 21:33:29.406 336 11498.21 101.78 56830.72 88888.00 2018-12-02 21:33:29.906 336 11498.25 101.78 56830.73 88888.00 2018-12-02 21:33:30.406 336 11498.19 101.78 56830.74 88888.00 2018-12-02 21:33:30.906 336 11498.12 101.78 56830.78 88888.00 2018-12-02 21:33:31.406 336 11498.16 101.79 56830.73 88888.00 2018-12-02 21:33:31.906 336 11498.19 101.76 56830.77 88888.00 2018-12-02 21:33:32.406 336 11498.24 101.79 56830.83 88888.00 2018-12-02 21:33:32.906 336 11498.27 101.81 56830.82 88888.00 2018-12-02 21:33:33.406 336 11498.18 101.78 56830.82 88888.00 2018-12-02 21:33:33.906 336 11498.14 101.76 56830.79 88888.00 2018-12-02 21:33:34.406 336 11498.21 101.78 56830.86 88888.00 2018-12-02 21:33:34.906 336 11498.19 101.83 56830.85 88888.00 2018-12-02 21:33:35.406 336 11498.20 101.90 56830.86 88888.00 2018-12-02 21:33:35.906 336 11498.27 101.91 56830.89 88888.00 2018-12-02 21:33:36.406 336 11498.27 101.91 56830.90 88888.00 2018-12-02 21:33:36.906 336 11498.32 101.93 56830.92 88888.00 2018-12-02 21:33:37.406 336 11498.38 101.89 56830.93 88888.00 2018-12-02 21:33:37.906 336 11498.33 101.90 56830.93 88888.00 2018-12-02 21:33:38.406 336 11498.31 101.90 56830.92 88888.00 2018-12-02 21:33:38.906 336 11498.38 101.89 56830.90 88888.00 2018-12-02 21:33:39.406 336 11498.33 101.86 56830.86 88888.00 2018-12-02 21:33:39.906 336 11498.30 101.91 56830.90 88888.00 2018-12-02 21:33:40.406 336 11498.32 101.97 56830.87 88888.00 2018-12-02 21:33:40.906 336 11498.27 101.95 56830.86 88888.00 2018-12-02 21:33:41.406 336 11498.37 101.98 56830.91 88888.00 2018-12-02 21:33:41.906 336 11498.39 101.98 56830.86 88888.00 2018-12-02 21:33:42.406 336 11498.26 101.98 56830.85 88888.00 2018-12-02 21:33:42.906 336 11498.27 102.03 56830.89 88888.00 2018-12-02 21:33:43.406 336 11498.30 102.04 56830.92 88888.00 2018-12-02 21:33:43.906 336 11498.23 102.02 56830.91 88888.00 2018-12-02 21:33:44.406 336 11498.31 102.09 56830.87 88888.00 2018-12-02 21:33:44.906 336 11498.27 102.09 56830.83 88888.00 2018-12-02 21:33:45.406 336 11498.26 102.11 56830.80 88888.00 2018-12-02 21:33:45.906 336 11498.26 102.13 56830.80 88888.00 2018-12-02 21:33:46.406 336 11498.21 102.12 56830.73 88888.00 2018-12-02 21:33:46.906 336 11498.23 102.10 56830.71 88888.00 2018-12-02 21:33:47.406 336 11498.30 102.09 56830.73 88888.00 2018-12-02 21:33:47.906 336 11498.26 102.09 56830.82 88888.00 2018-12-02 21:33:48.406 336 11498.26 102.12 56830.79 88888.00 2018-12-02 21:33:48.906 336 11498.30 102.12 56830.73 88888.00 2018-12-02 21:33:49.406 336 11498.25 102.12 56830.76 88888.00 2018-12-02 21:33:49.906 336 11498.25 102.17 56830.74 88888.00 2018-12-02 21:33:50.406 336 11498.31 102.16 56830.71 88888.00 2018-12-02 21:33:50.906 336 11498.30 102.12 56830.70 88888.00 2018-12-02 21:33:51.406 336 11498.26 102.11 56830.69 88888.00 2018-12-02 21:33:51.906 336 11498.26 102.13 56830.65 88888.00 2018-12-02 21:33:52.406 336 11498.25 102.11 56830.64 88888.00 2018-12-02 21:33:52.906 336 11498.21 102.15 56830.66 88888.00 2018-12-02 21:33:53.406 336 11498.21 102.11 56830.66 88888.00 2018-12-02 21:33:53.906 336 11498.19 102.11 56830.56 88888.00 2018-12-02 21:33:54.406 336 11498.21 102.18 56830.57 88888.00 2018-12-02 21:33:54.906 336 11498.24 102.25 56830.58 88888.00 2018-12-02 21:33:55.406 336 11498.16 102.24 56830.53 88888.00 2018-12-02 21:33:55.906 336 11498.14 102.25 56830.53 88888.00 2018-12-02 21:33:56.406 336 11498.16 102.25 56830.52 88888.00 2018-12-02 21:33:56.906 336 11498.12 102.24 56830.51 88888.00 2018-12-02 21:33:57.406 336 11498.16 102.19 56830.57 88888.00 2018-12-02 21:33:57.906 336 11498.14 102.13 56830.54 88888.00 2018-12-02 21:33:58.406 336 11498.09 102.15 56830.50 88888.00 2018-12-02 21:33:58.906 336 11498.17 102.19 56830.53 88888.00 2018-12-02 21:33:59.406 336 11498.20 102.16 56830.54 88888.00 2018-12-02 21:33:59.906 336 11498.13 102.15 56830.54 88888.00 2018-12-02 21:34:00.406 336 11498.20 102.13 56830.51 88888.00 2018-12-02 21:34:00.906 336 11498.14 102.08 56830.58 88888.00 2018-12-02 21:34:01.406 336 11498.12 102.12 56830.63 88888.00 2018-12-02 21:34:01.906 336 11498.17 102.10 56830.59 88888.00 2018-12-02 21:34:02.406 336 11498.16 102.08 56830.50 88888.00 2018-12-02 21:34:02.906 336 11498.13 102.09 56830.48 88888.00 2018-12-02 21:34:03.406 336 11498.20 102.10 56830.57 88888.00 2018-12-02 21:34:03.906 336 11498.14 102.10 56830.54 88888.00 2018-12-02 21:34:04.406 336 11498.12 102.13 56830.48 88888.00 2018-12-02 21:34:04.906 336 11498.16 102.12 56830.51 88888.00 2018-12-02 21:34:05.406 336 11498.06 102.10 56830.51 88888.00 2018-12-02 21:34:05.906 336 11498.12 102.03 56830.51 88888.00 2018-12-02 21:34:06.406 336 11498.12 102.06 56830.51 88888.00 2018-12-02 21:34:06.906 336 11498.13 102.04 56830.54 88888.00 2018-12-02 21:34:07.406 336 11498.14 102.03 56830.58 88888.00 2018-12-02 21:34:07.906 336 11498.16 102.02 56830.57 88888.00 2018-12-02 21:34:08.406 336 11498.03 102.04 56830.56 88888.00 2018-12-02 21:34:08.906 336 11498.02 102.09 56830.53 88888.00 2018-12-02 21:34:09.406 336 11498.03 102.02 56830.44 88888.00 2018-12-02 21:34:09.906 336 11497.98 102.00 56830.45 88888.00 2018-12-02 21:34:10.406 336 11497.96 102.04 56830.44 88888.00 2018-12-02 21:34:10.906 336 11497.99 101.99 56830.44 88888.00 2018-12-02 21:34:11.406 336 11497.96 101.95 56830.45 88888.00 2018-12-02 21:34:11.906 336 11498.02 101.99 56830.41 88888.00 2018-12-02 21:34:12.406 336 11498.02 101.98 56830.34 88888.00 2018-12-02 21:34:12.906 336 11497.90 101.93 56830.31 88888.00 2018-12-02 21:34:13.406 336 11497.90 101.96 56830.33 88888.00 2018-12-02 21:34:13.906 336 11497.91 101.93 56830.31 88888.00 2018-12-02 21:34:14.406 336 11497.86 101.90 56830.27 88888.00 2018-12-02 21:34:14.906 336 11497.88 101.93 56830.24 88888.00 2018-12-02 21:34:15.406 336 11497.85 101.93 56830.20 88888.00 2018-12-02 21:34:15.906 336 11497.82 101.88 56830.14 88888.00 2018-12-02 21:34:16.406 336 11497.81 101.79 56830.13 88888.00 2018-12-02 21:34:16.906 336 11497.76 101.77 56830.12 88888.00 2018-12-02 21:34:17.406 336 11497.72 101.79 56830.13 88888.00 2018-12-02 21:34:17.906 336 11497.78 101.83 56830.12 88888.00 2018-12-02 21:34:18.406 336 11497.72 101.79 56830.07 88888.00 2018-12-02 21:34:18.906 336 11497.68 101.81 56830.07 88888.00 2018-12-02 21:34:19.406 336 11497.78 101.83 56830.00 88888.00 2018-12-02 21:34:19.906 336 11497.70 101.77 56829.86 88888.00 2018-12-02 21:34:20.406 336 11497.69 101.78 56829.79 88888.00 2018-12-02 21:34:20.906 336 11497.72 101.75 56829.80 88888.00 2018-12-02 21:34:21.406 336 11497.61 101.69 56829.70 88888.00 2018-12-02 21:34:21.906 336 11497.55 101.74 56829.68 88888.00 2018-12-02 21:34:22.406 336 11497.65 101.71 56829.68 88888.00 2018-12-02 21:34:22.906 336 11497.55 101.66 56829.67 88888.00 2018-12-02 21:34:23.406 336 11497.56 101.66 56829.69 88888.00 2018-12-02 21:34:23.906 336 11497.60 101.70 56829.67 88888.00 2018-12-02 21:34:24.906 336 11497.48 101.63 56829.63 88888.00 2018-12-02 21:34:25.406 336 11497.54 101.59 56829.62 88888.00 2018-12-02 21:34:25.906 336 11497.42 101.62 56829.54 88888.00 2018-12-02 21:34:26.906 336 11497.41 101.62 56829.50 88888.00 2018-12-02 21:34:27.906 336 11497.36 101.56 56829.48 88888.00 2018-12-02 21:34:28.406 336 11497.37 101.58 56829.47 88888.00 2018-12-02 21:34:28.906 336 11497.26 101.55 56829.43 88888.00 2018-12-02 21:34:29.406 336 11497.28 101.52 56829.37 88888.00 2018-12-02 21:34:29.906 336 11497.21 101.49 56829.35 88888.00 2018-12-02 21:34:30.406 336 11497.09 101.45 56829.34 88888.00 2018-12-02 21:34:30.906 336 11497.13 101.45 56829.39 88888.00 2018-12-02 21:34:31.406 336 11497.10 101.44 56829.35 88888.00 2018-12-02 21:34:31.906 336 11497.08 101.42 56829.29 88888.00 2018-12-02 21:34:32.406 336 11497.10 101.45 56829.24 88888.00 2018-12-02 21:34:32.906 336 11497.06 101.43 56829.26 88888.00 2018-12-02 21:34:33.406 336 11496.96 101.41 56829.25 88888.00 2018-12-02 21:34:33.906 336 11497.03 101.44 56829.24 88888.00 2018-12-02 21:34:34.406 336 11497.00 101.43 56829.23 88888.00 2018-12-02 21:34:34.906 336 11496.93 101.45 56829.20 88888.00 2018-12-02 21:34:35.406 336 11497.00 101.47 56829.19 88888.00 2018-12-02 21:34:35.906 336 11496.93 101.40 56829.22 88888.00 2018-12-02 21:34:36.406 336 11496.85 101.42 56829.20 88888.00 2018-12-02 21:34:36.906 336 11496.84 101.44 56829.23 88888.00 2018-12-02 21:34:37.406 336 11496.77 101.40 56829.26 88888.00 2018-12-02 21:34:37.907 336 11496.74 101.34 56829.22 88888.00 2018-12-02 21:34:38.407 336 11496.79 101.42 56829.19 88888.00 2018-12-02 21:34:38.907 336 11496.73 101.40 56829.24 88888.00 2018-12-02 21:34:39.407 336 11496.71 101.38 56829.32 88888.00 2018-12-02 21:34:39.907 336 11496.72 101.36 56829.34 88888.00 2018-12-02 21:34:40.407 336 11496.67 101.36 56829.36 88888.00 2018-12-02 21:34:40.907 336 11496.64 101.41 56829.31 88888.00 2018-12-02 21:34:41.407 336 11496.65 101.40 56829.28 88888.00 2018-12-02 21:34:41.907 336 11496.56 101.32 56829.34 88888.00 2018-12-02 21:34:42.407 336 11496.57 101.35 56829.45 88888.00 2018-12-02 21:34:42.907 336 11496.60 101.35 56829.47 88888.00 2018-12-02 21:34:43.407 336 11496.53 101.36 56829.41 88888.00 2018-12-02 21:34:43.907 336 11496.45 101.48 56829.45 88888.00 2018-12-02 21:34:44.407 336 11496.46 101.43 56829.51 88888.00 2018-12-02 21:34:44.907 336 11496.42 101.43 56829.47 88888.00 2018-12-02 21:34:45.407 336 11496.36 101.44 56829.49 88888.00 2018-12-02 21:34:45.907 336 11496.39 101.40 56829.52 88888.00 2018-12-02 21:34:46.407 336 11496.30 101.38 56829.54 88888.00 2018-12-02 21:34:46.907 336 11496.31 101.48 56829.57 88888.00 2018-12-02 21:34:47.407 336 11496.29 101.45 56829.57 88888.00 2018-12-02 21:34:48.407 336 11496.26 101.50 56829.60 88888.00 2018-12-02 21:34:48.907 336 11496.28 101.51 56829.60 88888.00 2018-12-02 21:34:49.407 336 11496.19 101.55 56829.62 88888.00 2018-12-02 21:34:49.907 336 11496.19 101.58 56829.64 88888.00 2018-12-02 21:34:50.407 336 11496.17 101.57 56829.62 88888.00 2018-12-02 21:34:50.907 336 11496.16 101.59 56829.68 88888.00 2018-12-02 21:34:51.407 336 11496.24 101.62 56829.67 88888.00 2018-12-02 21:34:51.907 336 11496.17 101.61 56829.67 88888.00 2018-12-02 21:34:52.407 336 11496.11 101.64 56829.67 88888.00 2018-12-02 21:34:52.907 336 11496.15 101.68 56829.70 88888.00 2018-12-02 21:34:53.407 336 11496.11 101.62 56829.71 88888.00 2018-12-02 21:34:53.907 336 11496.11 101.66 56829.71 88888.00 2018-12-02 21:34:54.407 336 11496.14 101.72 56829.70 88888.00 2018-12-02 21:34:54.907 336 11496.09 101.75 56829.70 88888.00 2018-12-02 21:34:55.407 336 11496.08 101.76 56829.73 88888.00 2018-12-02 21:34:55.907 336 11496.14 101.74 56829.74 88888.00 2018-12-02 21:34:56.407 336 11496.08 101.78 56829.73 88888.00 2018-12-02 21:34:56.907 336 11496.03 101.84 56829.68 88888.00 2018-12-02 21:34:57.407 336 11496.12 101.85 56829.69 88888.00 2018-12-02 21:34:57.907 336 11496.03 101.86 56829.70 88888.00 2018-12-02 21:34:58.407 336 11496.03 101.93 56829.70 88888.00 2018-12-02 21:34:58.907 336 11496.12 101.95 56829.64 88888.00 2018-12-02 21:34:59.407 336 11496.07 101.95 56829.69 88888.00 2018-12-02 21:34:59.907 336 11496.09 101.98 56829.70 88888.00 2018-12-02 21:35:00.407 336 11496.10 102.00 56829.68 88888.00 2018-12-02 21:35:00.907 336 11496.08 102.09 56829.70 88888.00 2018-12-02 21:35:01.407 336 11496.14 102.09 56829.68 88888.00 2018-12-02 21:35:01.907 336 11496.22 102.06 56829.65 88888.00 2018-12-02 21:35:02.407 336 11496.12 102.09 56829.65 88888.00 2018-12-02 21:35:02.907 336 11496.17 102.11 56829.65 88888.00 2018-12-02 21:35:03.407 336 11496.19 102.10 56829.60 88888.00 2018-12-02 21:35:03.907 336 11496.17 102.13 56829.61 88888.00 2018-12-02 21:35:04.407 336 11496.19 102.24 56829.69 88888.00 2018-12-02 21:35:04.907 336 11496.25 102.25 56829.67 88888.00 2018-12-02 21:35:05.407 336 11496.24 102.26 56829.68 88888.00 2018-12-02 21:35:05.907 336 11496.31 102.24 56829.63 88888.00 2018-12-02 21:35:06.407 336 11496.30 102.27 56829.61 88888.00 2018-12-02 21:35:06.907 336 11496.25 102.33 56829.62 88888.00 2018-12-02 21:35:07.407 336 11496.36 102.37 56829.60 88888.00 2018-12-02 21:35:07.907 336 11496.30 102.37 56829.57 88888.00 2018-12-02 21:35:08.407 336 11496.29 102.42 56829.56 88888.00 2018-12-02 21:35:08.907 336 11496.43 102.45 56829.52 88888.00 2018-12-02 21:35:09.407 336 11496.40 102.47 56829.50 88888.00 2018-12-02 21:35:09.907 336 11496.44 102.53 56829.51 88888.00 2018-12-02 21:35:10.407 336 11496.47 102.56 56829.50 88888.00 2018-12-02 21:35:10.907 336 11496.47 102.60 56829.42 88888.00 2018-12-02 21:35:11.407 336 11496.49 102.60 56829.42 88888.00 2018-12-02 21:35:11.907 336 11496.53 102.60 56829.45 88888.00 2018-12-02 21:35:12.407 336 11496.46 102.56 56829.44 88888.00 2018-12-02 21:35:12.907 336 11496.50 102.49 56829.41 88888.00 2018-12-02 21:35:13.407 336 11496.56 102.60 56829.37 88888.00 2018-12-02 21:35:13.907 336 11496.53 102.66 56829.29 88888.00 2018-12-02 21:35:14.407 336 11496.54 102.67 56829.30 88888.00 2018-12-02 21:35:14.907 336 11496.53 102.67 56829.26 88888.00 2018-12-02 21:35:15.407 336 11496.46 102.65 56829.19 88888.00 2018-12-02 21:35:15.907 336 11496.52 102.70 56829.17 88888.00 2018-12-02 21:35:16.407 336 11496.57 102.72 56829.18 88888.00 2018-12-02 21:35:16.907 336 11496.52 102.70 56829.15 88888.00 2018-12-02 21:35:17.407 336 11496.56 102.74 56829.11 88888.00 2018-12-02 21:35:17.907 336 11496.64 102.74 56829.07 88888.00 2018-12-02 21:35:18.407 336 11496.56 102.74 56828.98 88888.00 2018-12-02 21:35:18.907 336 11496.59 102.79 56828.94 88888.00 2018-12-02 21:35:19.407 336 11496.58 102.79 56828.90 88888.00 2018-12-02 21:35:19.907 336 11496.54 102.74 56828.93 88888.00 2018-12-02 21:35:20.407 336 11496.58 102.78 56828.92 88888.00 2018-12-02 21:35:20.907 336 11496.58 102.78 56828.87 88888.00 2018-12-02 21:35:21.407 336 11496.59 102.77 56828.80 88888.00 2018-12-02 21:35:21.907 336 11496.72 102.81 56828.83 88888.00 2018-12-02 21:35:22.407 336 11496.67 102.75 56828.79 88888.00 2018-12-02 21:35:22.907 336 11496.65 102.79 56828.73 88888.00 2018-12-02 21:35:23.407 336 11496.68 102.81 56828.70 88888.00 2018-12-02 21:35:23.907 336 11496.70 102.77 56828.60 88888.00 2018-12-02 21:35:24.407 336 11496.71 102.79 56828.61 88888.00 2018-12-02 21:35:24.907 336 11496.77 102.80 56828.59 88888.00 2018-12-02 21:35:25.407 336 11496.72 102.73 56828.52 88888.00 2018-12-02 21:35:25.907 336 11496.77 102.75 56828.48 88888.00 2018-12-02 21:35:26.407 336 11496.81 102.77 56828.45 88888.00 2018-12-02 21:35:26.907 336 11496.74 102.75 56828.36 88888.00 2018-12-02 21:35:27.407 336 11496.85 102.83 56828.34 88888.00 2018-12-02 21:35:27.907 336 11496.95 102.83 56828.32 88888.00 2018-12-02 21:35:28.407 336 11496.93 102.78 56828.25 88888.00 2018-12-02 21:35:28.907 336 11497.01 102.81 56828.28 88888.00 2018-12-02 21:35:29.907 336 11497.03 102.66 56828.09 88888.00 2018-12-02 21:35:30.407 336 11497.08 102.74 56828.13 88888.00 2018-12-02 21:35:30.907 336 11497.16 102.74 56828.15 88888.00 2018-12-02 21:35:31.407 336 11497.15 102.74 56828.07 88888.00 2018-12-02 21:35:31.907 336 11497.19 102.77 56828.02 88888.00 2018-12-02 21:35:32.407 336 11497.31 102.74 56827.98 88888.00 2018-12-02 21:35:32.907 336 11497.30 102.74 56828.00 88888.00 2018-12-02 21:35:33.407 336 11497.37 102.75 56827.98 88888.00 2018-12-02 21:35:33.907 336 11497.43 102.74 56827.90 88888.00 2018-12-02 21:35:34.407 336 11497.40 102.74 56827.84 88888.00 2018-12-02 21:35:34.907 336 11497.51 102.77 56827.83 88888.00 2018-12-02 21:35:35.407 336 11497.60 102.75 56827.77 88888.00 2018-12-02 21:35:35.907 336 11497.56 102.80 56827.74 88888.00 2018-12-02 21:35:36.407 336 11497.68 102.84 56827.71 88888.00 2018-12-02 21:35:36.907 336 11497.69 102.87 56827.63 88888.00 2018-12-02 21:35:37.407 336 11497.68 102.86 56827.61 88888.00 2018-12-02 21:35:37.907 336 11497.82 102.86 56827.55 88888.00 2018-12-02 21:35:38.407 336 11497.83 102.88 56827.49 88888.00 2018-12-02 21:35:38.907 336 11497.83 102.94 56827.46 88888.00 2018-12-02 21:35:39.907 336 11497.97 102.91 56827.44 88888.00 2018-12-02 21:35:40.407 336 11498.03 102.86 56827.45 88888.00 2018-12-02 21:35:40.907 336 11498.14 102.92 56827.44 88888.00 2018-12-02 21:35:41.407 336 11498.24 102.97 56827.43 88888.00 2018-12-02 21:35:41.907 336 11498.24 103.00 56827.36 88888.00 2018-12-02 21:35:42.407 336 11498.39 103.02 56827.29 88888.00 2018-12-02 21:35:42.907 336 11498.42 103.05 56827.23 88888.00 2018-12-02 21:35:43.407 336 11498.47 103.11 56827.20 88888.00 2018-12-02 21:35:43.907 336 11498.55 103.09 56827.19 88888.00 2018-12-02 21:35:44.407 336 11498.55 103.08 56827.16 88888.00 2018-12-02 21:35:44.907 336 11498.62 103.09 56827.17 88888.00 2018-12-02 21:35:45.407 336 11498.69 103.11 56827.14 88888.00 2018-12-02 21:35:45.907 336 11498.68 103.13 56827.10 88888.00 2018-12-02 21:35:46.407 336 11498.73 103.17 56827.11 88888.00 2018-12-02 21:35:46.907 336 11498.76 103.13 56827.11 88888.00 2018-12-02 21:35:47.407 336 11498.75 103.13 56827.11 88888.00 2018-12-02 21:35:47.907 336 11498.82 103.20 56827.13 88888.00 2018-12-02 21:35:48.407 336 11498.88 103.20 56827.13 88888.00 2018-12-02 21:35:48.907 336 11498.90 103.20 56827.07 88888.00 2018-12-02 21:35:49.407 336 11498.99 103.21 56827.00 88888.00 2018-12-02 21:35:49.907 336 11499.03 103.25 56827.00 88888.00 2018-12-02 21:35:50.407 336 11499.04 103.25 56827.07 88888.00 2018-12-02 21:35:50.907 336 11499.14 103.27 56827.13 88888.00 2018-12-02 21:35:51.407 336 11499.15 103.26 56827.06 88888.00 2018-12-02 21:35:51.907 336 11499.17 103.29 56826.97 88888.00 2018-12-02 21:35:52.407 336 11499.27 103.33 56826.92 88888.00 2018-12-02 21:35:52.907 336 11499.29 103.31 56826.91 88888.00 2018-12-02 21:35:53.407 336 11499.30 103.31 56826.92 88888.00 2018-12-02 21:35:53.907 336 11499.34 103.31 56826.87 88888.00 2018-12-02 21:35:54.407 336 11499.42 103.34 56826.85 88888.00 2018-12-02 21:35:54.907 336 11499.43 103.33 56826.88 88888.00 2018-12-02 21:35:55.407 336 11499.51 103.38 56826.89 88888.00 2018-12-02 21:35:55.907 336 11499.52 103.40 56826.88 88888.00 2018-12-02 21:35:56.407 336 11499.51 103.41 56826.88 88888.00 2018-12-02 21:35:56.907 336 11499.67 103.39 56826.82 88888.00 2018-12-02 21:35:57.407 336 11499.65 103.40 56826.81 88888.00 2018-12-02 21:35:57.907 336 11499.66 103.43 56826.82 88888.00 2018-12-02 21:35:58.407 336 11499.79 103.43 56826.84 88888.00 2018-12-02 21:35:58.907 336 11499.78 103.42 56826.81 88888.00 2018-12-02 21:35:59.407 336 11499.84 103.49 56826.79 88888.00 2018-12-02 21:35:59.907 336 11499.91 103.46 56826.78 88888.00 2018-12-02 21:36:00.407 336 11499.95 103.49 56826.76 88888.00 2018-12-02 21:36:01.407 336 11500.06 103.56 56826.71 88888.00 2018-12-02 21:36:01.907 336 11500.05 103.55 56826.75 88888.00 2018-12-02 21:36:02.407 336 11500.13 103.55 56826.82 88888.00 2018-12-02 21:36:02.907 336 11500.18 103.59 56826.80 88888.00 2018-12-02 21:36:03.407 336 11500.13 103.58 56826.74 88888.00 2018-12-02 21:36:03.907 336 11500.16 103.62 56826.74 88888.00 2018-12-02 21:36:04.407 336 11500.19 103.67 56826.74 88888.00 2018-12-02 21:36:04.907 336 11500.18 103.65 56826.73 88888.00 2018-12-02 21:36:05.407 336 11500.27 103.68 56826.75 88888.00 2018-12-02 21:36:05.907 336 11500.33 103.67 56826.74 88888.00 2018-12-02 21:36:06.407 336 11500.28 103.69 56826.75 88888.00 2018-12-02 21:36:06.907 336 11500.36 103.68 56826.71 88888.00 2018-12-02 21:36:07.407 336 11500.40 103.72 56826.62 88888.00 2018-12-02 21:36:07.907 336 11500.38 103.76 56826.61 88888.00 2018-12-02 21:36:08.407 336 11500.41 103.76 56826.63 88888.00 2018-12-02 21:36:08.907 336 11500.47 103.81 56826.60 88888.00 2018-12-02 21:36:09.407 336 11500.52 103.83 56826.58 88888.00 2018-12-02 21:36:09.907 336 11500.62 103.83 56826.52 88888.00 2018-12-02 21:36:10.407 336 11500.62 103.81 56826.50 88888.00 2018-12-02 21:36:10.907 336 11500.61 103.85 56826.54 88888.00 2018-12-02 21:36:11.407 336 11500.73 103.85 56826.53 88888.00 2018-12-02 21:36:11.907 336 11500.75 103.87 56826.48 88888.00 2018-12-02 21:36:12.407 336 11500.74 103.87 56826.43 88888.00 2018-12-02 21:36:12.907 336 11500.81 103.85 56826.42 88888.00 2018-12-02 21:36:13.407 336 11500.87 103.85 56826.42 88888.00 2018-12-02 21:36:13.907 336 11500.89 103.83 56826.40 88888.00 2018-12-02 21:36:14.407 336 11500.95 103.85 56826.34 88888.00 2018-12-02 21:36:14.907 336 11500.96 103.92 56826.37 88888.00 2018-12-02 21:36:15.407 336 11501.06 103.96 56826.37 88888.00 2018-12-02 21:36:15.907 336 11501.13 103.97 56826.36 88888.00 2018-12-02 21:36:16.407 336 11501.12 104.00 56826.35 88888.00 2018-12-02 21:36:16.907 336 11501.19 104.00 56826.34 88888.00 2018-12-02 21:36:17.407 336 11501.30 104.00 56826.33 88888.00 2018-12-02 21:36:17.907 336 11501.32 104.04 56826.33 88888.00 2018-12-02 21:36:18.407 336 11501.33 104.07 56826.36 88888.00 2018-12-02 21:36:18.907 336 11501.41 104.10 56826.31 88888.00 2018-12-02 21:36:19.407 336 11501.47 104.14 56826.30 88888.00 2018-12-02 21:36:19.907 336 11501.51 104.14 56826.30 88888.00 2018-12-02 21:36:20.407 336 11501.53 104.13 56826.31 88888.00 2018-12-02 21:36:21.407 336 11501.63 104.14 56826.27 88888.00 2018-12-02 21:36:21.907 336 11501.63 104.13 56826.26 88888.00 2018-12-02 21:36:22.407 336 11501.60 104.13 56826.24 88888.00 2018-12-02 21:36:22.907 336 11501.66 104.17 56826.21 88888.00 2018-12-02 21:36:23.407 336 11501.78 104.23 56826.18 88888.00 2018-12-02 21:36:23.907 336 11501.78 104.24 56826.20 88888.00 2018-12-02 21:36:24.407 336 11501.82 104.28 56826.17 88888.00 2018-12-02 21:36:24.907 336 11501.81 104.31 56826.20 88888.00 2018-12-02 21:36:25.407 336 11501.77 104.29 56826.16 88888.00 2018-12-02 21:36:25.907 336 11501.86 104.27 56826.12 88888.00 2018-12-02 21:36:26.407 336 11501.81 104.27 56826.16 88888.00 2018-12-02 21:36:26.907 336 11501.79 104.35 56826.17 88888.00 2018-12-02 21:36:27.407 336 11501.91 104.37 56826.20 88888.00 2018-12-02 21:36:27.907 336 11501.87 104.36 56826.16 88888.00 2018-12-02 21:36:28.407 336 11501.95 104.38 56826.16 88888.00 2018-12-02 21:36:28.907 336 11502.03 104.37 56826.09 88888.00 2018-12-02 21:36:29.407 336 11501.96 104.29 56826.02 88888.00 2018-12-02 21:36:29.907 336 11502.01 104.35 56826.04 88888.00 2018-12-02 21:36:30.407 336 11502.10 104.34 56826.01 88888.00 2018-12-02 21:36:30.907 336 11502.05 104.38 56825.98 88888.00 2018-12-02 21:36:31.407 336 11502.05 104.43 56825.97 88888.00 2018-12-02 21:36:31.907 336 11502.06 104.41 56825.98 88888.00 2018-12-02 21:36:32.407 336 11502.06 104.38 56825.96 88888.00 2018-12-02 21:36:32.907 336 11502.08 104.38 56825.86 88888.00 2018-12-02 21:36:33.407 336 11502.13 104.36 56825.85 88888.00 2018-12-02 21:36:33.907 336 11502.09 104.44 56825.84 88888.00 2018-12-02 21:36:34.407 336 11502.17 104.44 56825.79 88888.00 2018-12-02 21:36:34.907 336 11502.23 104.43 56825.75 88888.00 2018-12-02 21:36:35.407 336 11502.14 104.36 56825.73 88888.00 2018-12-02 21:36:35.907 336 11502.15 104.40 56825.75 88888.00 2018-12-02 21:36:36.408 336 11502.20 104.35 56825.73 88888.00 2018-12-02 21:36:36.908 336 11502.15 104.35 56825.70 88888.00 2018-12-02 21:36:37.408 336 11502.22 104.37 56825.69 88888.00 2018-12-02 21:36:37.908 336 11502.23 104.34 56825.70 88888.00 2018-12-02 21:36:38.408 336 11502.22 104.35 56825.70 88888.00 2018-12-02 21:36:38.908 336 11502.28 104.34 56825.66 88888.00 2018-12-02 21:36:39.408 336 11502.24 104.31 56825.59 88888.00 2018-12-02 21:36:39.908 336 11502.20 104.26 56825.57 88888.00 2018-12-02 21:36:40.408 336 11502.27 104.33 56825.59 88888.00 2018-12-02 21:36:40.908 336 11502.24 104.31 56825.58 88888.00 2018-12-02 21:36:41.408 336 11502.21 104.30 56825.57 88888.00 2018-12-02 21:36:41.908 336 11502.29 104.33 56825.51 88888.00 2018-12-02 21:36:42.408 336 11502.29 104.33 56825.50 88888.00 2018-12-02 21:36:42.908 336 11502.24 104.30 56825.47 88888.00 2018-12-02 21:36:43.408 336 11502.30 104.29 56825.53 88888.00 2018-12-02 21:36:43.908 336 11502.30 104.26 56825.51 88888.00 2018-12-02 21:36:44.408 336 11502.28 104.29 56825.51 88888.00 2018-12-02 21:36:44.908 336 11502.35 104.30 56825.46 88888.00 2018-12-02 21:36:45.408 336 11502.31 104.31 56825.40 88888.00 2018-12-02 21:36:45.908 336 11502.36 104.30 56825.43 88888.00 2018-12-02 21:36:46.408 336 11502.38 104.24 56825.39 88888.00 2018-12-02 21:36:46.908 336 11502.35 104.22 56825.32 88888.00 2018-12-02 21:36:47.408 336 11502.42 104.23 56825.31 88888.00 2018-12-02 21:36:47.908 336 11502.41 104.22 56825.28 88888.00 2018-12-02 21:36:48.408 336 11502.34 104.22 56825.26 88888.00 2018-12-02 21:36:48.908 336 11502.45 104.23 56825.26 88888.00 2018-12-02 21:36:49.408 336 11502.50 104.26 56825.24 88888.00 2018-12-02 21:36:49.908 336 11502.47 104.17 56825.30 88888.00 2018-12-02 21:36:50.408 336 11502.48 104.10 56825.28 88888.00 2018-12-02 21:36:50.908 336 11502.49 104.04 56825.22 88888.00 2018-12-02 21:36:51.408 336 11502.44 104.09 56825.17 88888.00 2018-12-02 21:36:51.908 336 11502.51 104.15 56825.15 88888.00 2018-12-02 21:36:52.908 336 11502.49 104.14 56825.12 88888.00 2018-12-02 21:36:53.408 336 11502.50 104.11 56825.08 88888.00 2018-12-02 21:36:53.908 336 11502.49 104.09 56825.08 88888.00 2018-12-02 21:36:54.408 336 11502.45 104.06 56825.06 88888.00 2018-12-02 21:36:54.908 336 11502.51 104.03 56825.08 88888.00 2018-12-02 21:36:55.408 336 11502.43 104.06 56825.06 88888.00 2018-12-02 21:36:55.908 336 11502.42 104.09 56824.98 88888.00 2018-12-02 21:36:56.408 336 11502.57 104.11 56824.90 88888.00 2018-12-02 21:36:56.908 336 11502.56 104.06 56824.92 88888.00 2018-12-02 21:36:57.408 336 11502.52 104.07 56824.92 88888.00 2018-12-02 21:36:57.908 336 11502.56 104.09 56824.90 88888.00 2018-12-02 21:36:58.408 336 11502.52 104.06 56824.89 88888.00 2018-12-02 21:36:58.908 336 11502.55 104.01 56824.89 88888.00 2018-12-02 21:36:59.408 336 11502.58 104.01 56824.82 88888.00 2018-12-02 21:36:59.908 336 11502.57 103.96 56824.79 88888.00 2018-12-02 21:37:00.908 336 11502.63 103.94 56824.69 88888.00 2018-12-02 21:37:01.408 336 11502.61 103.92 56824.67 88888.00 2018-12-02 21:37:01.908 336 11502.61 103.87 56824.67 88888.00 2018-12-02 21:37:02.408 336 11502.68 103.85 56824.67 88888.00 2018-12-02 21:37:02.908 336 11502.64 103.79 56824.64 88888.00 2018-12-02 21:37:03.408 336 11502.73 103.81 56824.62 88888.00 2018-12-02 21:37:03.908 336 11502.82 103.80 56824.66 88888.00 2018-12-02 21:37:04.408 336 11502.68 103.80 56824.66 88888.00 2018-12-02 21:37:04.908 336 11502.70 103.79 56824.64 88888.00 2018-12-02 21:37:05.408 336 11502.79 103.80 56824.53 88888.00 2018-12-02 21:37:05.908 336 11502.68 103.76 56824.45 88888.00 2018-12-02 21:37:06.408 336 11502.78 103.77 56824.45 88888.00 2018-12-02 21:37:06.908 336 11502.82 103.74 56824.42 88888.00 2018-12-02 21:37:07.408 336 11502.82 103.73 56824.36 88888.00 2018-12-02 21:37:07.908 336 11502.91 103.70 56824.32 88888.00 2018-12-02 21:37:08.408 336 11502.97 103.72 56824.27 88888.00 2018-12-02 21:37:08.908 336 11502.95 103.72 56824.34 88888.00 2018-12-02 21:37:09.408 336 11502.99 103.69 56824.29 88888.00 2018-12-02 21:37:09.908 336 11503.02 103.66 56824.28 88888.00 2018-12-02 21:37:10.408 336 11503.02 103.65 56824.27 88888.00 2018-12-02 21:37:10.908 336 11503.10 103.63 56824.24 88888.00 2018-12-02 21:37:11.408 336 11503.10 103.62 56824.29 88888.00 2018-12-02 21:37:11.908 336 11503.06 103.65 56824.27 88888.00 2018-12-02 21:37:12.408 336 11503.13 103.65 56824.22 88888.00 2018-12-02 21:37:12.908 336 11503.07 103.58 56824.22 88888.00 2018-12-02 21:37:13.408 336 11503.11 103.58 56824.16 88888.00 2018-12-02 21:37:13.908 336 11503.20 103.56 56824.18 88888.00 2018-12-02 21:37:14.408 336 11503.25 103.55 56824.25 88888.00 2018-12-02 21:37:14.908 336 11503.21 103.52 56824.24 88888.00 2018-12-02 21:37:15.408 336 11503.28 103.47 56824.23 88888.00 2018-12-02 21:37:15.908 336 11503.27 103.45 56824.23 88888.00 2018-12-02 21:37:16.408 336 11503.31 103.42 56824.24 88888.00 2018-12-02 21:37:16.908 336 11503.37 103.41 56824.17 88888.00 2018-12-02 21:37:17.408 336 11503.37 103.38 56824.11 88888.00 2018-12-02 21:37:17.908 336 11503.42 103.41 56824.17 88888.00 2018-12-02 21:37:18.408 336 11503.47 103.39 56824.16 88888.00 2018-12-02 21:37:18.908 336 11503.40 103.40 56824.13 88888.00 2018-12-02 21:37:19.408 336 11503.45 103.41 56824.15 88888.00 2018-12-02 21:37:19.908 336 11503.53 103.36 56824.19 88888.00 2018-12-02 21:37:20.408 336 11503.53 103.36 56824.23 88888.00 2018-12-02 21:37:20.908 336 11503.55 103.39 56824.29 88888.00 2018-12-02 21:37:21.408 336 11503.56 103.39 56824.32 88888.00 2018-12-02 21:37:21.908 336 11503.54 103.31 56824.40 88888.00 2018-12-02 21:37:22.408 336 11503.59 103.33 56824.41 88888.00 2018-12-02 21:37:22.908 336 11503.68 103.31 56824.35 88888.00 2018-12-02 21:37:23.408 336 11503.65 103.31 56824.35 88888.00 2018-12-02 21:37:23.908 336 11503.68 103.31 56824.43 88888.00 2018-12-02 21:37:24.408 336 11503.72 103.27 56824.45 88888.00 2018-12-02 21:37:24.908 336 11503.74 103.24 56824.47 88888.00 2018-12-02 21:37:25.408 336 11503.84 103.22 56824.47 88888.00 2018-12-02 21:37:25.908 336 11503.87 103.24 56824.44 88888.00 2018-12-02 21:37:26.408 336 11503.90 103.22 56824.45 88888.00 2018-12-02 21:37:26.908 336 11503.98 103.25 56824.50 88888.00 2018-12-02 21:37:27.408 336 11503.93 103.28 56824.55 88888.00 2018-12-02 21:37:27.908 336 11503.97 103.28 56824.61 88888.00 2018-12-02 21:37:28.408 336 11504.08 103.26 56824.66 88888.00 2018-12-02 21:37:28.908 336 11504.04 103.28 56824.73 88888.00 2018-12-02 21:37:29.408 336 11504.05 103.25 56824.74 88888.00 2018-12-02 21:37:29.908 336 11504.14 103.27 56824.73 88888.00 2018-12-02 21:37:30.408 336 11504.10 103.21 56824.77 88888.00 2018-12-02 21:37:30.908 336 11504.14 103.22 56824.82 88888.00 2018-12-02 21:37:31.408 336 11504.23 103.25 56824.85 88888.00 2018-12-02 21:37:31.908 336 11504.22 103.22 56824.88 88888.00 2018-12-02 21:37:32.408 336 11504.28 103.26 56824.96 88888.00 2018-12-02 21:37:32.908 336 11504.32 103.26 56825.04 88888.00 2018-12-02 21:37:33.408 336 11504.23 103.24 56825.08 88888.00 2018-12-02 21:37:34.408 336 11504.30 103.33 56825.15 88888.00 2018-12-02 21:37:34.908 336 11504.28 103.26 56825.19 88888.00 2018-12-02 21:37:35.408 336 11504.38 103.26 56825.22 88888.00 2018-12-02 21:37:35.908 336 11504.45 103.29 56825.24 88888.00 2018-12-02 21:37:36.408 336 11504.43 103.27 56825.31 88888.00 2018-12-02 21:37:36.908 336 11504.51 103.24 56825.34 88888.00 2018-12-02 21:37:37.408 336 11504.53 103.27 56825.35 88888.00 2018-12-02 21:37:37.908 336 11504.51 103.31 56825.43 88888.00 2018-12-02 21:37:38.408 336 11504.53 103.32 56825.44 88888.00 2018-12-02 21:37:38.908 336 11504.49 103.31 56825.45 88888.00 2018-12-02 21:37:39.408 336 11504.46 103.25 56825.51 88888.00 2018-12-02 21:37:39.908 336 11504.55 103.22 56825.53 88888.00 2018-12-02 21:37:40.408 336 11504.48 103.31 56825.56 88888.00 2018-12-02 21:37:40.908 336 11504.46 103.28 56825.56 88888.00 2018-12-02 21:37:41.408 336 11504.53 103.29 56825.62 88888.00 2018-12-02 21:37:41.908 336 11504.52 103.32 56825.64 88888.00 2018-12-02 21:37:42.408 336 11504.52 103.36 56825.72 88888.00 2018-12-02 21:37:42.908 336 11504.62 103.35 56825.73 88888.00 2018-12-02 21:37:43.408 336 11504.58 103.33 56825.70 88888.00 2018-12-02 21:37:43.908 336 11504.57 103.36 56825.75 88888.00 2018-12-02 21:37:44.408 336 11504.66 103.36 56825.79 88888.00 2018-12-02 21:37:44.908 336 11504.64 103.35 56825.79 88888.00 2018-12-02 21:37:45.408 336 11504.63 103.41 56825.85 88888.00 2018-12-02 21:37:45.908 336 11504.69 103.39 56825.91 88888.00 2018-12-02 21:37:46.408 336 11504.62 103.36 56825.89 88888.00 2018-12-02 21:37:46.908 336 11504.64 103.36 56825.91 88888.00 2018-12-02 21:37:47.408 336 11504.73 103.35 56825.94 88888.00 2018-12-02 21:37:47.908 336 11504.66 103.36 56825.97 88888.00 2018-12-02 21:37:48.408 336 11504.67 103.41 56826.12 88888.00 2018-12-02 21:37:48.908 336 11504.77 103.46 56826.17 88888.00 2018-12-02 21:37:49.408 336 11504.74 103.49 56826.18 88888.00 2018-12-02 21:37:49.908 336 11504.77 103.54 56826.24 88888.00 2018-12-02 21:37:50.408 336 11504.79 103.55 56826.29 88888.00 2018-12-02 21:37:50.908 336 11504.76 103.55 56826.35 88888.00 2018-12-02 21:37:51.408 336 11504.83 103.54 56826.36 88888.00 2018-12-02 21:37:51.908 336 11504.85 103.56 56826.40 88888.00 2018-12-02 21:37:52.408 336 11504.80 103.61 56826.48 88888.00 2018-12-02 21:37:52.908 336 11504.84 103.60 56826.56 88888.00 2018-12-02 21:37:53.408 336 11504.84 103.56 56826.55 88888.00 2018-12-02 21:37:53.908 336 11504.83 103.54 56826.54 88888.00 2018-12-02 21:37:54.408 336 11504.87 103.58 56826.59 88888.00 2018-12-02 21:37:54.908 336 11504.84 103.55 56826.66 88888.00 2018-12-02 21:37:55.408 336 11504.85 103.54 56826.71 88888.00 2018-12-02 21:37:55.908 336 11504.97 103.58 56826.76 88888.00 2018-12-02 21:37:56.408 336 11505.02 103.60 56826.76 88888.00 2018-12-02 21:37:56.908 336 11505.04 103.58 56826.84 88888.00 2018-12-02 21:37:57.408 336 11505.11 103.55 56826.92 88888.00 2018-12-02 21:37:57.908 336 11505.08 103.54 56826.86 88888.00 2018-12-02 21:37:58.408 336 11505.08 103.55 56826.87 88888.00 2018-12-02 21:37:58.908 336 11505.13 103.56 56826.92 88888.00 2018-12-02 21:37:59.408 336 11505.09 103.60 56826.97 88888.00 2018-12-02 21:37:59.908 336 11505.16 103.65 56826.93 88888.00 2018-12-02 21:38:00.408 336 11505.22 103.68 56827.04 88888.00 2018-12-02 21:38:00.908 336 11505.16 103.66 56827.06 88888.00 2018-12-02 21:38:01.408 336 11505.15 103.68 56827.08 88888.00 2018-12-02 21:38:01.908 336 11505.26 103.70 56827.20 88888.00 2018-12-02 21:38:02.408 336 11505.23 103.73 56827.24 88888.00 2018-12-02 21:38:02.908 336 11505.25 103.76 56827.27 88888.00 2018-12-02 21:38:03.408 336 11505.33 103.72 56827.23 88888.00 2018-12-02 21:38:03.908 336 11505.34 103.74 56827.30 88888.00 2018-12-02 21:38:04.408 336 11505.35 103.77 56827.37 88888.00 2018-12-02 21:38:04.908 336 11505.40 103.73 56827.40 88888.00 2018-12-02 21:38:05.908 336 11505.46 103.69 56827.46 88888.00 2018-12-02 21:38:06.408 336 11505.57 103.69 56827.52 88888.00 2018-12-02 21:38:06.908 336 11505.51 103.75 56827.56 88888.00 2018-12-02 21:38:07.408 336 11505.60 103.76 56827.57 88888.00 2018-12-02 21:38:07.908 336 11505.64 103.72 56827.58 88888.00 2018-12-02 21:38:08.408 336 11505.58 103.73 56827.62 88888.00 2018-12-02 21:38:08.908 336 11505.63 103.75 56827.69 88888.00 2018-12-02 21:38:09.408 336 11505.62 103.77 56827.75 88888.00 2018-12-02 21:38:09.908 336 11505.66 103.81 56827.82 88888.00 2018-12-02 21:38:10.408 336 11505.69 103.85 56827.80 88888.00 2018-12-02 21:38:10.908 336 11505.69 103.83 56827.76 88888.00 2018-12-02 21:38:11.408 336 11505.62 103.86 56827.83 88888.00 2018-12-02 21:38:11.908 336 11505.69 103.90 56827.89 88888.00 2018-12-02 21:38:12.408 336 11505.69 103.83 56827.91 88888.00 2018-12-02 21:38:12.908 336 11505.70 103.86 56827.87 88888.00 2018-12-02 21:38:13.408 336 11505.81 103.88 56827.89 88888.00 2018-12-02 21:38:13.908 336 11505.73 103.85 56827.97 88888.00 2018-12-02 21:38:14.408 336 11505.70 103.92 56827.95 88888.00 2018-12-02 21:38:14.908 336 11505.78 103.90 56827.94 88888.00 2018-12-02 21:38:15.908 336 11505.71 103.99 56828.06 88888.00 2018-12-02 21:38:16.408 336 11505.75 103.97 56828.11 88888.00 2018-12-02 21:38:16.908 336 11505.73 103.95 56828.14 88888.00 2018-12-02 21:38:17.408 336 11505.76 103.97 56828.17 88888.00 2018-12-02 21:38:17.908 336 11505.81 104.01 56828.17 88888.00 2018-12-02 21:38:18.408 336 11505.77 104.09 56828.14 88888.00 2018-12-02 21:38:18.908 336 11505.82 104.02 56828.16 88888.00 2018-12-02 21:38:19.408 336 11505.81 103.99 56828.19 88888.00 2018-12-02 21:38:19.908 336 11505.80 103.97 56828.20 88888.00 2018-12-02 21:38:20.408 336 11505.84 103.99 56828.25 88888.00 2018-12-02 21:38:20.908 336 11505.85 104.06 56828.23 88888.00 2018-12-02 21:38:21.408 336 11505.77 104.04 56828.21 88888.00 2018-12-02 21:38:21.908 336 11505.80 104.06 56828.23 88888.00 2018-12-02 21:38:22.408 336 11505.81 104.03 56828.29 88888.00 2018-12-02 21:38:22.908 336 11505.74 104.06 56828.32 88888.00 2018-12-02 21:38:23.408 336 11505.81 104.10 56828.33 88888.00 2018-12-02 21:38:23.908 336 11505.78 104.08 56828.30 88888.00 2018-12-02 21:38:24.408 336 11505.69 104.10 56828.30 88888.00 2018-12-02 21:38:24.908 336 11505.81 104.16 56828.34 88888.00 2018-12-02 21:38:25.408 336 11505.78 104.19 56828.30 88888.00 2018-12-02 21:38:25.908 336 11505.75 104.23 56828.30 88888.00 2018-12-02 21:38:26.408 336 11505.85 104.23 56828.35 88888.00 2018-12-02 21:38:26.908 336 11505.82 104.17 56828.45 88888.00 2018-12-02 21:38:27.408 336 11505.78 104.20 56828.48 88888.00 2018-12-02 21:38:27.908 336 11505.76 104.17 56828.49 88888.00 2018-12-02 21:38:28.408 336 11505.63 104.11 56828.48 88888.00 2018-12-02 21:38:28.908 336 11505.56 104.14 56828.51 88888.00 2018-12-02 21:38:29.408 336 11505.63 104.14 56828.49 88888.00 2018-12-02 21:38:29.908 336 11505.58 104.15 56828.47 88888.00 2018-12-02 21:38:30.408 336 11505.63 104.15 56828.43 88888.00 2018-12-02 21:38:30.909 336 11505.70 104.21 56828.45 88888.00 2018-12-02 21:38:31.409 336 11505.62 104.19 56828.39 88888.00 2018-12-02 21:38:31.909 336 11505.62 104.16 56828.41 88888.00 2018-12-02 21:38:32.409 336 11505.69 104.13 56828.41 88888.00 2018-12-02 21:38:32.909 336 11505.69 104.13 56828.35 88888.00 2018-12-02 21:38:33.409 336 11505.68 104.19 56828.35 88888.00 2018-12-02 21:38:33.909 336 11505.70 104.16 56828.29 88888.00 2018-12-02 21:38:34.409 336 11505.70 104.16 56828.33 88888.00 2018-12-02 21:38:34.909 336 11505.74 104.20 56828.28 88888.00 2018-12-02 21:38:35.409 336 11505.83 104.19 56828.27 88888.00 2018-12-02 21:38:35.909 336 11505.74 104.15 56828.26 88888.00 2018-12-02 21:38:36.409 336 11505.74 104.15 56828.22 88888.00 2018-12-02 21:38:36.909 336 11505.77 104.14 56828.17 88888.00 2018-12-02 21:38:37.409 336 11505.76 104.10 56828.19 88888.00 2018-12-02 21:38:37.909 336 11505.77 104.15 56828.21 88888.00 2018-12-02 21:38:38.409 336 11505.80 104.13 56828.15 88888.00 2018-12-02 21:38:38.909 336 11505.77 104.15 56828.13 88888.00 2018-12-02 21:38:39.409 336 11505.78 104.20 56828.17 88888.00 2018-12-02 21:38:39.909 336 11505.81 104.14 56828.15 88888.00 2018-12-02 21:38:40.409 336 11505.82 104.15 56828.09 88888.00 2018-12-02 21:38:40.909 336 11505.92 104.15 56828.02 88888.00 2018-12-02 21:38:41.409 336 11505.94 104.10 56827.95 88888.00 2018-12-02 21:38:41.909 336 11505.92 104.11 56827.95 88888.00 2018-12-02 21:38:42.409 336 11505.98 104.13 56827.94 88888.00 2018-12-02 21:38:42.909 336 11505.95 104.11 56827.89 88888.00 2018-12-02 21:38:43.409 336 11505.94 104.04 56827.83 88888.00 2018-12-02 21:38:43.909 336 11506.03 104.04 56827.84 88888.00 2018-12-02 21:38:44.409 336 11506.01 104.06 56827.77 88888.00 2018-12-02 21:38:44.909 336 11505.95 103.99 56827.75 88888.00 2018-12-02 21:38:45.409 336 11506.04 104.01 56827.75 88888.00 2018-12-02 21:38:45.909 336 11506.05 104.04 56827.75 88888.00 2018-12-02 21:38:46.409 336 11506.06 104.06 56827.75 88888.00 2018-12-02 21:38:47.409 336 11506.11 104.03 56827.80 88888.00 2018-12-02 21:38:47.909 336 11506.10 104.02 56827.80 88888.00 2018-12-02 21:38:48.409 336 11506.13 104.01 56827.82 88888.00 2018-12-02 21:38:48.909 336 11506.11 103.96 56827.78 88888.00 2018-12-02 21:38:49.409 336 11506.09 104.01 56827.83 88888.00 2018-12-02 21:38:49.909 336 11506.16 103.95 56827.77 88888.00 2018-12-02 21:38:50.409 336 11506.17 103.90 56827.74 88888.00 2018-12-02 21:38:50.909 336 11506.19 103.92 56827.69 88888.00 2018-12-02 21:38:51.409 336 11506.20 103.92 56827.66 88888.00 2018-12-02 21:38:51.909 336 11506.17 103.93 56827.71 88888.00 2018-12-02 21:38:52.409 336 11506.15 103.90 56827.70 88888.00 2018-12-02 21:38:52.909 336 11506.19 103.89 56827.72 88888.00 2018-12-02 21:38:53.409 336 11506.17 103.86 56827.71 88888.00 2018-12-02 21:38:53.909 336 11506.23 103.81 56827.71 88888.00 2018-12-02 21:38:54.409 336 11506.24 103.77 56827.72 88888.00 2018-12-02 21:38:54.909 336 11506.11 103.77 56827.74 88888.00 2018-12-02 21:38:55.409 336 11506.22 103.81 56827.71 88888.00 2018-12-02 21:38:55.909 336 11506.26 103.77 56827.72 88888.00 2018-12-02 21:38:56.409 336 11506.16 103.80 56827.71 88888.00 2018-12-02 21:38:57.409 336 11506.22 103.74 56827.71 88888.00 2018-12-02 21:38:57.909 336 11506.18 103.75 56827.75 88888.00 2018-12-02 21:38:58.409 336 11506.17 103.77 56827.80 88888.00 2018-12-02 21:38:58.909 336 11506.19 103.73 56827.83 88888.00 2018-12-02 21:38:59.409 336 11506.22 103.74 56827.77 88888.00 2018-12-02 21:38:59.909 336 11506.25 103.77 56827.87 88888.00 2018-12-02 21:39:00.409 336 11506.19 103.75 56827.88 88888.00 2018-12-02 21:39:00.909 336 11506.11 103.73 56827.91 88888.00 2018-12-02 21:39:01.409 336 11506.16 103.73 56827.90 88888.00 2018-12-02 21:39:01.909 336 11506.13 103.72 56827.96 88888.00 2018-12-02 21:39:02.409 336 11506.11 103.66 56827.95 88888.00 2018-12-02 21:39:02.909 336 11506.22 103.68 56827.98 88888.00 2018-12-02 21:39:03.409 336 11506.15 103.67 56828.00 88888.00 2018-12-02 21:39:03.909 336 11506.13 103.72 56828.06 88888.00 2018-12-02 21:39:04.409 336 11506.13 103.69 56828.06 88888.00 2018-12-02 21:39:04.909 336 11506.09 103.67 56828.10 88888.00 2018-12-02 21:39:05.409 336 11506.08 103.68 56828.16 88888.00 2018-12-02 21:39:05.909 336 11506.12 103.69 56828.20 88888.00 2018-12-02 21:39:06.409 336 11506.04 103.68 56828.20 88888.00 2018-12-02 21:39:06.909 336 11506.11 103.69 56828.26 88888.00 2018-12-02 21:39:07.409 336 11506.15 103.66 56828.27 88888.00 2018-12-02 21:39:07.909 336 11506.03 103.63 56828.30 88888.00 2018-12-02 21:39:08.409 336 11506.04 103.68 56828.35 88888.00 2018-12-02 21:39:08.909 336 11506.11 103.72 56828.38 88888.00 2018-12-02 21:39:09.409 336 11505.97 103.69 56828.43 88888.00 2018-12-02 21:39:09.909 336 11506.04 103.69 56828.49 88888.00 2018-12-02 21:39:10.409 336 11506.11 103.69 56828.54 88888.00 2018-12-02 21:39:10.909 336 11506.02 103.70 56828.64 88888.00 2018-12-02 21:39:11.409 336 11505.99 103.72 56828.62 88888.00 2018-12-02 21:39:11.909 336 11506.05 103.74 56828.62 88888.00 2018-12-02 21:39:12.409 336 11506.06 103.75 56828.70 88888.00 2018-12-02 21:39:12.909 336 11506.09 103.75 56828.80 88888.00 2018-12-02 21:39:13.409 336 11506.10 103.77 56828.79 88888.00 2018-12-02 21:39:13.909 336 11506.05 103.85 56828.87 88888.00 2018-12-02 21:39:14.409 336 11506.05 103.89 56828.91 88888.00 2018-12-02 21:39:14.909 336 11506.09 103.87 56828.91 88888.00 2018-12-02 21:39:15.409 336 11506.05 103.94 56828.96 88888.00 2018-12-02 21:39:15.909 336 11506.09 103.95 56829.06 88888.00 2018-12-02 21:39:16.409 336 11506.10 103.90 56829.10 88888.00 2018-12-02 21:39:16.909 336 11506.02 103.88 56829.16 88888.00 2018-12-02 21:39:17.409 336 11506.08 103.93 56829.18 88888.00 2018-12-02 21:39:17.909 336 11506.01 103.96 56829.22 88888.00 2018-12-02 21:39:18.409 336 11505.96 103.96 56829.35 88888.00 2018-12-02 21:39:18.909 336 11506.09 103.96 56829.43 88888.00 2018-12-02 21:39:19.409 336 11506.05 104.02 56829.48 88888.00 2018-12-02 21:39:19.909 336 11505.94 104.06 56829.54 88888.00 2018-12-02 21:39:20.409 336 11505.98 104.08 56829.56 88888.00 2018-12-02 21:39:20.909 336 11505.95 104.04 56829.55 88888.00 2018-12-02 21:39:21.409 336 11505.91 104.04 56829.61 88888.00 2018-12-02 21:39:21.909 336 11505.95 104.04 56829.67 88888.00 2018-12-02 21:39:22.409 336 11505.87 104.02 56829.71 88888.00 2018-12-02 21:39:22.909 336 11505.84 104.06 56829.75 88888.00 2018-12-02 21:39:23.409 336 11505.88 104.08 56829.76 88888.00 2018-12-02 21:39:23.909 336 11505.81 104.10 56829.86 88888.00 2018-12-02 21:39:24.409 336 11505.83 104.10 56829.86 88888.00 2018-12-02 21:39:24.909 336 11505.91 104.10 56829.88 88888.00 2018-12-02 21:39:25.409 336 11505.84 104.09 56829.96 88888.00 2018-12-02 21:39:25.909 336 11505.83 104.09 56830.02 88888.00 2018-12-02 21:39:26.409 336 11505.78 104.10 56830.06 88888.00 2018-12-02 21:39:26.909 336 11505.64 104.09 56830.05 88888.00 2018-12-02 21:39:27.409 336 11505.70 104.14 56830.08 88888.00 2018-12-02 21:39:27.909 336 11505.70 104.15 56830.08 88888.00 2018-12-02 21:39:28.909 336 11505.70 104.19 56830.25 88888.00 2018-12-02 21:39:29.409 336 11505.70 104.22 56830.26 88888.00 2018-12-02 21:39:29.909 336 11505.60 104.22 56830.31 88888.00 2018-12-02 21:39:30.409 336 11505.63 104.24 56830.29 88888.00 2018-12-02 21:39:30.909 336 11505.61 104.23 56830.35 88888.00 2018-12-02 21:39:31.409 336 11505.55 104.22 56830.44 88888.00 2018-12-02 21:39:31.909 336 11505.58 104.23 56830.52 88888.00 2018-12-02 21:39:32.409 336 11505.56 104.28 56830.48 88888.00 2018-12-02 21:39:32.909 336 11505.48 104.28 56830.42 88888.00 2018-12-02 21:39:33.409 336 11505.58 104.30 56830.52 88888.00 2018-12-02 21:39:33.909 336 11505.57 104.31 56830.51 88888.00 2018-12-02 21:39:34.409 336 11505.49 104.37 56830.58 88888.00 2018-12-02 21:39:34.909 336 11505.47 104.41 56830.56 88888.00 2018-12-02 21:39:35.409 336 11505.47 104.37 56830.58 88888.00 2018-12-02 21:39:35.909 336 11505.39 104.38 56830.61 88888.00 2018-12-02 21:39:36.409 336 11505.42 104.43 56830.58 88888.00 2018-12-02 21:39:36.909 336 11505.43 104.42 56830.60 88888.00 2018-12-02 21:39:37.409 336 11505.46 104.35 56830.65 88888.00 2018-12-02 21:39:37.909 336 11505.48 104.27 56830.67 88888.00 2018-12-02 21:39:38.409 336 11505.34 104.28 56830.66 88888.00 2018-12-02 21:39:38.909 336 11505.37 104.33 56830.77 88888.00 2018-12-02 21:39:39.909 336 11505.35 104.33 56830.70 88888.00 2018-12-02 21:39:40.409 336 11505.36 104.36 56830.69 88888.00 2018-12-02 21:39:40.909 336 11505.42 104.35 56830.71 88888.00 2018-12-02 21:39:41.409 336 11505.34 104.35 56830.78 88888.00 2018-12-02 21:39:41.909 336 11505.35 104.35 56830.80 88888.00 2018-12-02 21:39:42.409 336 11505.33 104.29 56830.86 88888.00 2018-12-02 21:39:42.909 336 11505.26 104.33 56830.87 88888.00 2018-12-02 21:39:43.409 336 11505.22 104.35 56830.85 88888.00 2018-12-02 21:39:43.909 336 11505.20 104.34 56830.85 88888.00 2018-12-02 21:39:44.409 336 11505.13 104.34 56830.92 88888.00 2018-12-02 21:39:44.909 336 11505.19 104.42 56830.97 88888.00 2018-12-02 21:39:45.409 336 11505.18 104.37 56830.91 88888.00 2018-12-02 21:39:45.909 336 11505.08 104.35 56830.90 88888.00 2018-12-02 21:39:46.409 336 11505.13 104.38 56830.87 88888.00 2018-12-02 21:39:46.909 336 11505.11 104.37 56830.86 88888.00 2018-12-02 21:39:47.409 336 11505.01 104.41 56830.83 88888.00 2018-12-02 21:39:47.909 336 11505.07 104.42 56830.77 88888.00 2018-12-02 21:39:48.409 336 11505.04 104.38 56830.78 88888.00 2018-12-02 21:39:48.909 336 11505.00 104.36 56830.74 88888.00 2018-12-02 21:39:49.409 336 11505.11 104.42 56830.77 88888.00 2018-12-02 21:39:49.909 336 11505.07 104.40 56830.77 88888.00 2018-12-02 21:39:50.409 336 11505.02 104.42 56830.71 88888.00 2018-12-02 21:39:50.909 336 11505.07 104.41 56830.76 88888.00 2018-12-02 21:39:51.409 336 11505.04 104.42 56830.78 88888.00 2018-12-02 21:39:51.909 336 11505.00 104.44 56830.74 88888.00 2018-12-02 21:39:52.409 336 11505.02 104.47 56830.72 88888.00 2018-12-02 21:39:52.909 336 11505.01 104.45 56830.72 88888.00 2018-12-02 21:39:53.409 336 11505.00 104.50 56830.71 88888.00 2018-12-02 21:39:53.909 336 11505.12 104.49 56830.69 88888.00 2018-12-02 21:39:54.409 336 11505.11 104.42 56830.69 88888.00 2018-12-02 21:39:54.909 336 11505.04 104.43 56830.66 88888.00 2018-12-02 21:39:55.409 336 11505.11 104.43 56830.66 88888.00 2018-12-02 21:39:55.909 336 11505.02 104.44 56830.56 88888.00 2018-12-02 21:39:56.409 336 11505.01 104.47 56830.56 88888.00 2018-12-02 21:39:56.909 336 11505.12 104.43 56830.59 88888.00 2018-12-02 21:39:57.409 336 11505.07 104.42 56830.56 88888.00 2018-12-02 21:39:57.909 336 11505.13 104.43 56830.54 88888.00 2018-12-02 21:39:58.409 336 11505.14 104.48 56830.58 88888.00 2018-12-02 21:39:58.909 336 11505.12 104.48 56830.53 88888.00 2018-12-02 21:39:59.409 336 11505.14 104.50 56830.47 88888.00 2018-12-02 21:40:00.409 336 11505.15 104.48 56830.40 88888.00 2018-12-02 21:40:00.909 336 11505.20 104.48 56830.41 88888.00 2018-12-02 21:40:01.409 336 11505.22 104.48 56830.37 88888.00 2018-12-02 21:40:01.909 336 11505.21 104.47 56830.31 88888.00 2018-12-02 21:40:02.409 336 11505.26 104.43 56830.28 88888.00 2018-12-02 21:40:02.909 336 11505.25 104.41 56830.28 88888.00 2018-12-02 21:40:03.409 336 11505.22 104.41 56830.27 88888.00 2018-12-02 21:40:03.909 336 11505.23 104.47 56830.24 88888.00 2018-12-02 21:40:04.409 336 11505.29 104.44 56830.16 88888.00 2018-12-02 21:40:04.909 336 11505.29 104.48 56830.16 88888.00 2018-12-02 21:40:05.409 336 11505.34 104.51 56830.18 88888.00 2018-12-02 21:40:05.909 336 11505.32 104.53 56830.13 88888.00 2018-12-02 21:40:06.409 336 11505.23 104.50 56830.19 88888.00 2018-12-02 21:40:06.909 336 11505.34 104.53 56830.20 88888.00 2018-12-02 21:40:07.409 336 11505.33 104.44 56830.09 88888.00 2018-12-02 21:40:07.909 336 11505.29 104.45 56830.03 88888.00 2018-12-02 21:40:08.409 336 11505.35 104.43 56830.00 88888.00 2018-12-02 21:40:08.909 336 11505.32 104.38 56829.97 88888.00 2018-12-02 21:40:09.409 336 11505.34 104.43 56830.00 88888.00 2018-12-02 21:40:10.409 336 11505.40 104.42 56830.01 88888.00 2018-12-02 21:40:10.909 336 11505.40 104.42 56829.97 88888.00 2018-12-02 21:40:11.409 336 11505.46 104.41 56829.94 88888.00 2018-12-02 21:40:11.909 336 11505.39 104.34 56829.83 88888.00 2018-12-02 21:40:12.409 336 11505.39 104.35 56829.80 88888.00 2018-12-02 21:40:12.909 336 11505.47 104.37 56829.71 88888.00 2018-12-02 21:40:13.409 336 11505.41 104.33 56829.69 88888.00 2018-12-02 21:40:13.909 336 11505.41 104.29 56829.69 88888.00 2018-12-02 21:40:14.409 336 11505.43 104.28 56829.65 88888.00 2018-12-02 21:40:14.909 336 11505.36 104.28 56829.58 88888.00 2018-12-02 21:40:15.409 336 11505.37 104.28 56829.60 88888.00 2018-12-02 21:40:15.909 336 11505.47 104.26 56829.56 88888.00 2018-12-02 21:40:16.409 336 11505.41 104.27 56829.48 88888.00 2018-12-02 21:40:16.909 336 11505.41 104.26 56829.45 88888.00 2018-12-02 21:40:17.409 336 11505.37 104.19 56829.37 88888.00 2018-12-02 21:40:17.909 336 11505.32 104.16 56829.36 88888.00 2018-12-02 21:40:18.409 336 11505.32 104.19 56829.37 88888.00 2018-12-02 21:40:18.909 336 11505.34 104.13 56829.32 88888.00 2018-12-02 21:40:19.409 336 11505.28 104.08 56829.25 88888.00 2018-12-02 21:40:19.909 336 11505.32 104.07 56829.19 88888.00 2018-12-02 21:40:20.409 336 11505.30 104.06 56829.11 88888.00 2018-12-02 21:40:20.909 336 11505.28 104.04 56829.06 88888.00 2018-12-02 21:40:21.409 336 11505.41 104.04 56829.04 88888.00 2018-12-02 21:40:21.909 336 11505.37 104.04 56829.02 88888.00 2018-12-02 21:40:22.409 336 11505.37 104.07 56828.94 88888.00 2018-12-02 21:40:22.909 336 11505.44 104.08 56828.88 88888.00 2018-12-02 21:40:23.409 336 11505.41 104.01 56828.78 88888.00 2018-12-02 21:40:23.909 336 11505.32 104.01 56828.73 88888.00 2018-12-02 21:40:24.409 336 11505.41 103.95 56828.68 88888.00 2018-12-02 21:40:24.909 336 11505.40 103.87 56828.60 88888.00 2018-12-02 21:40:25.409 336 11505.34 103.92 56828.52 88888.00 2018-12-02 21:40:25.909 336 11505.41 103.85 56828.42 88888.00 2018-12-02 21:40:26.409 336 11505.39 103.79 56828.32 88888.00 2018-12-02 21:40:26.909 336 11505.40 103.74 56828.25 88888.00 2018-12-02 21:40:27.409 336 11505.48 103.70 56828.22 88888.00 2018-12-02 21:40:27.909 336 11505.41 103.65 56828.16 88888.00 2018-12-02 21:40:28.409 336 11505.40 103.61 56828.09 88888.00 2018-12-02 21:40:28.909 336 11505.47 103.51 56828.01 88888.00 2018-12-02 21:40:29.409 336 11505.42 103.49 56827.90 88888.00 2018-12-02 21:40:29.909 336 11505.46 103.48 56827.83 88888.00 2018-12-02 21:40:30.410 336 11505.53 103.39 56827.70 88888.00 2018-12-02 21:40:30.910 336 11505.51 103.31 56827.58 88888.00 2018-12-02 21:40:31.410 336 11505.56 103.33 56827.49 88888.00 2018-12-02 21:40:31.910 336 11505.58 103.31 56827.38 88888.00 2018-12-02 21:40:32.410 336 11505.56 103.27 56827.25 88888.00 2018-12-02 21:40:32.910 336 11505.60 103.25 56827.16 88888.00 2018-12-02 21:40:33.410 336 11505.63 103.19 56827.05 88888.00 2018-12-02 21:40:33.910 336 11505.58 103.13 56826.99 88888.00 2018-12-02 21:40:34.410 336 11505.64 103.14 56826.94 88888.00 2018-12-02 21:40:34.910 336 11505.63 103.08 56826.79 88888.00 2018-12-02 21:40:35.410 336 11505.57 103.08 56826.69 88888.00 2018-12-02 21:40:35.910 336 11505.67 103.06 56826.61 88888.00 2018-12-02 21:40:36.410 336 11505.68 102.99 56826.49 88888.00 2018-12-02 21:40:36.910 336 11505.60 102.93 56826.40 88888.00 2018-12-02 21:40:37.410 336 11505.66 102.91 56826.31 88888.00 2018-12-02 21:40:37.910 336 11505.67 102.87 56826.26 88888.00 2018-12-02 21:40:38.410 336 11505.67 102.81 56826.22 88888.00 2018-12-02 21:40:38.910 336 11505.76 102.73 56826.15 88888.00 2018-12-02 21:40:39.410 336 11505.73 102.67 56825.97 88888.00 2018-12-02 21:40:39.910 336 11505.71 102.65 56825.88 88888.00 2018-12-02 21:40:40.410 336 11505.81 102.65 56825.83 88888.00 2018-12-02 21:40:40.910 336 11505.75 102.58 56825.73 88888.00 2018-12-02 21:40:41.410 336 11505.78 102.57 56825.59 88888.00 2018-12-02 21:40:41.910 336 11505.90 102.52 56825.49 88888.00 2018-12-02 21:40:42.410 336 11505.90 102.45 56825.41 88888.00 2018-12-02 21:40:42.910 336 11505.90 102.39 56825.28 88888.00 2018-12-02 21:40:43.410 336 11506.03 102.31 56825.20 88888.00 2018-12-02 21:40:43.910 336 11506.01 102.27 56825.06 88888.00 2018-12-02 21:40:44.410 336 11506.04 102.25 56825.01 88888.00 2018-12-02 21:40:44.910 336 11506.13 102.18 56824.88 88888.00 2018-12-02 21:40:45.410 336 11506.12 102.09 56824.82 88888.00 2018-12-02 21:40:45.910 336 11506.17 102.12 56824.76 88888.00 2018-12-02 21:40:46.410 336 11506.24 102.03 56824.63 88888.00 2018-12-02 21:40:46.910 336 11506.23 101.99 56824.50 88888.00 2018-12-02 21:40:47.410 336 11506.32 101.97 56824.38 88888.00 2018-12-02 21:40:47.910 336 11506.39 101.92 56824.37 88888.00 2018-12-02 21:40:48.410 336 11506.38 101.90 56824.21 88888.00 2018-12-02 21:40:48.910 336 11506.44 101.86 56824.12 88888.00 2018-12-02 21:40:49.410 336 11506.46 101.81 56824.03 88888.00 2018-12-02 21:40:49.910 336 11506.46 101.74 56824.00 88888.00 2018-12-02 21:40:50.410 336 11506.48 101.71 56823.95 88888.00 2018-12-02 21:40:50.910 336 11506.54 101.66 56823.85 88888.00 2018-12-02 21:40:51.910 336 11506.55 101.63 56823.83 88888.00 2018-12-02 21:40:52.410 336 11506.57 101.52 56823.68 88888.00 2018-12-02 21:40:52.910 336 11506.57 101.50 56823.59 88888.00 2018-12-02 21:40:53.410 336 11506.68 101.50 56823.48 88888.00 2018-12-02 21:40:53.910 336 11506.73 101.44 56823.41 88888.00 2018-12-02 21:40:54.410 336 11506.68 101.41 56823.33 88888.00 2018-12-02 21:40:54.910 336 11506.76 101.37 56823.23 88888.00 2018-12-02 21:40:55.410 336 11506.79 101.34 56823.18 88888.00 2018-12-02 21:40:55.910 336 11506.83 101.30 56823.13 88888.00 2018-12-02 21:40:56.410 336 11506.90 101.29 56823.15 88888.00 2018-12-02 21:40:56.910 336 11506.89 101.24 56823.08 88888.00 2018-12-02 21:40:57.410 336 11506.90 101.24 56823.02 88888.00 2018-12-02 21:40:57.910 336 11507.03 101.16 56822.90 88888.00 2018-12-02 21:40:58.410 336 11507.09 101.08 56822.90 88888.00 2018-12-02 21:40:58.910 336 11507.14 101.08 56822.86 88888.00 2018-12-02 21:40:59.410 336 11507.24 101.03 56822.76 88888.00 2018-12-02 21:40:59.910 336 11507.24 100.97 56822.75 88888.00 2018-12-02 21:41:00.410 336 11507.22 100.97 56822.70 88888.00 2018-12-02 21:41:00.910 336 11507.24 100.89 56822.73 88888.00 2018-12-02 21:41:01.410 336 11507.30 100.86 56822.70 88888.00 2018-12-02 21:41:01.910 336 11507.45 100.84 56822.62 88888.00 2018-12-02 21:41:02.410 336 11507.50 100.77 56822.62 88888.00 2018-12-02 21:41:02.910 336 11507.43 100.74 56822.56 88888.00 2018-12-02 21:41:03.410 336 11507.49 100.70 56822.56 88888.00 2018-12-02 21:41:03.910 336 11507.58 100.63 56822.57 88888.00 2018-12-02 21:41:04.410 336 11507.57 100.60 56822.52 88888.00 2018-12-02 21:41:04.910 336 11507.64 100.57 56822.52 88888.00 2018-12-02 21:41:05.410 336 11507.71 100.54 56822.59 88888.00 2018-12-02 21:41:05.910 336 11507.75 100.52 56822.62 88888.00 2018-12-02 21:41:06.410 336 11507.78 100.47 56822.58 88888.00 2018-12-02 21:41:06.910 336 11507.77 100.38 56822.55 88888.00 2018-12-02 21:41:07.410 336 11507.77 100.38 56822.58 88888.00 2018-12-02 21:41:07.910 336 11507.87 100.39 56822.63 88888.00 2018-12-02 21:41:08.410 336 11507.83 100.35 56822.65 88888.00 2018-12-02 21:41:08.910 336 11507.82 100.32 56822.64 88888.00 2018-12-02 21:41:09.410 336 11507.94 100.34 56822.61 88888.00 2018-12-02 21:41:09.910 336 11507.92 100.30 56822.62 88888.00 2018-12-02 21:41:10.410 336 11507.94 100.26 56822.65 88888.00 2018-12-02 21:41:10.910 336 11508.03 100.22 56822.65 88888.00 2018-12-02 21:41:11.410 336 11508.03 100.18 56822.64 88888.00 2018-12-02 21:41:11.910 336 11508.01 100.12 56822.61 88888.00 2018-12-02 21:41:12.410 336 11508.08 100.08 56822.67 88888.00 2018-12-02 21:41:12.910 336 11508.08 100.07 56822.74 88888.00 2018-12-02 21:41:13.410 336 11508.07 100.06 56822.71 88888.00 2018-12-02 21:41:13.910 336 11508.17 100.05 56822.74 88888.00 2018-12-02 21:41:14.410 336 11508.19 100.04 56822.84 88888.00 2018-12-02 21:41:14.910 336 11508.21 100.06 56822.81 88888.00 2018-12-02 21:41:15.410 336 11508.24 100.06 56822.86 88888.00 2018-12-02 21:41:15.910 336 11508.19 100.05 56822.87 88888.00 2018-12-02 21:41:16.410 336 11508.24 100.04 56822.91 88888.00 2018-12-02 21:41:16.910 336 11508.33 100.07 56822.91 88888.00 2018-12-02 21:41:17.410 336 11508.29 100.04 56822.84 88888.00 2018-12-02 21:41:17.910 336 11508.33 99.95 56822.94 88888.00 2018-12-02 21:41:18.410 336 11508.38 99.89 56823.03 88888.00 2018-12-02 21:41:18.910 336 11508.38 99.87 56823.00 88888.00 2018-12-02 21:41:19.410 336 11508.44 99.86 56823.02 88888.00 2018-12-02 21:41:19.910 336 11508.45 99.79 56823.00 88888.00 2018-12-02 21:41:20.410 336 11508.42 99.77 56822.99 88888.00 2018-12-02 21:41:20.910 336 11508.48 99.75 56823.05 88888.00 2018-12-02 21:41:21.410 336 11508.47 99.66 56823.07 88888.00 2018-12-02 21:41:21.910 336 11508.44 99.57 56823.12 88888.00 2018-12-02 21:41:22.410 336 11508.53 99.57 56823.19 88888.00 2018-12-02 21:41:23.410 336 11508.49 99.55 56823.20 88888.00 2018-12-02 21:41:23.910 336 11508.61 99.57 56823.21 88888.00 2018-12-02 21:41:24.410 336 11508.63 99.51 56823.25 88888.00 2018-12-02 21:41:24.910 336 11508.61 99.48 56823.32 88888.00 2018-12-02 21:41:25.410 336 11508.70 99.53 56823.45 88888.00 2018-12-02 21:41:25.910 336 11508.67 99.52 56823.45 88888.00 2018-12-02 21:41:26.410 336 11508.68 99.45 56823.46 88888.00 2018-12-02 21:41:26.910 336 11508.80 99.44 56823.50 88888.00 2018-12-02 21:41:27.410 336 11508.80 99.46 56823.46 88888.00 2018-12-02 21:41:27.910 336 11508.80 99.47 56823.54 88888.00 2018-12-02 21:41:28.410 336 11508.94 99.40 56823.59 88888.00 2018-12-02 21:41:28.910 336 11508.97 99.39 56823.64 88888.00 2018-12-02 21:41:29.410 336 11508.95 99.44 56823.68 88888.00 2018-12-02 21:41:29.910 336 11509.02 99.40 56823.72 88888.00 2018-12-02 21:41:30.410 336 11509.01 99.41 56823.72 88888.00 2018-12-02 21:41:30.910 336 11509.03 99.44 56823.79 88888.00 2018-12-02 21:41:31.410 336 11509.05 99.41 56823.78 88888.00 2018-12-02 21:41:31.910 336 11509.04 99.32 56823.82 88888.00 2018-12-02 21:41:32.410 336 11509.07 99.32 56823.84 88888.00 2018-12-02 21:41:32.910 336 11509.16 99.32 56823.86 88888.00 2018-12-02 21:41:33.410 336 11509.14 99.27 56823.86 88888.00 2018-12-02 21:41:33.910 336 11509.16 99.30 56823.92 88888.00 2018-12-02 21:41:34.410 336 11509.24 99.30 56823.96 88888.00 2018-12-02 21:41:34.910 336 11509.18 99.26 56823.98 88888.00 2018-12-02 21:41:35.410 336 11509.21 99.27 56824.06 88888.00 2018-12-02 21:41:35.910 336 11509.26 99.30 56824.09 88888.00 2018-12-02 21:41:36.410 336 11509.21 99.30 56824.11 88888.00 2018-12-02 21:41:36.910 336 11509.30 99.26 56824.16 88888.00 2018-12-02 21:41:37.410 336 11509.33 99.27 56824.18 88888.00 2018-12-02 21:41:37.910 336 11509.32 99.26 56824.27 88888.00 2018-12-02 21:41:38.410 336 11509.36 99.27 56824.30 88888.00 2018-12-02 21:41:38.910 336 11509.40 99.24 56824.36 88888.00 2018-12-02 21:41:39.410 336 11509.38 99.24 56824.28 88888.00 2018-12-02 21:41:39.910 336 11509.40 99.24 56824.27 88888.00 2018-12-02 21:41:40.410 336 11509.42 99.23 56824.31 88888.00 2018-12-02 21:41:40.910 336 11509.39 99.23 56824.31 88888.00 2018-12-02 21:41:41.410 336 11509.43 99.25 56824.32 88888.00 2018-12-02 21:41:41.910 336 11509.43 99.21 56824.35 88888.00 2018-12-02 21:41:42.410 336 11509.45 99.23 56824.31 88888.00 2018-12-02 21:41:42.910 336 11509.50 99.25 56824.40 88888.00 2018-12-02 21:41:43.410 336 11509.46 99.20 56824.45 88888.00 2018-12-02 21:41:43.910 336 11509.50 99.24 56824.40 88888.00 2018-12-02 21:41:44.410 336 11509.61 99.19 56824.42 88888.00 2018-12-02 21:41:44.910 336 11509.61 99.18 56824.42 88888.00 2018-12-02 21:41:45.410 336 11509.56 99.23 56824.47 88888.00 2018-12-02 21:41:45.910 336 11509.64 99.23 56824.51 88888.00 2018-12-02 21:41:46.410 336 11509.72 99.20 56824.51 88888.00 2018-12-02 21:41:46.910 336 11509.75 99.19 56824.45 88888.00 2018-12-02 21:41:47.410 336 11509.80 99.18 56824.44 88888.00 2018-12-02 21:41:47.910 336 11509.75 99.20 56824.40 88888.00 2018-12-02 21:41:48.410 336 11509.80 99.24 56824.43 88888.00 2018-12-02 21:41:48.910 336 11509.83 99.23 56824.42 88888.00 2018-12-02 21:41:49.410 336 11509.77 99.24 56824.40 88888.00 2018-12-02 21:41:49.910 336 11509.90 99.27 56824.43 88888.00 2018-12-02 21:41:50.410 336 11509.99 99.25 56824.42 88888.00 2018-12-02 21:41:50.910 336 11509.95 99.24 56824.40 88888.00 2018-12-02 21:41:51.410 336 11509.97 99.25 56824.41 88888.00 2018-12-02 21:41:51.910 336 11509.99 99.24 56824.41 88888.00 2018-12-02 21:41:52.410 336 11509.97 99.25 56824.45 88888.00 2018-12-02 21:41:52.910 336 11510.01 99.23 56824.45 88888.00 2018-12-02 21:41:53.410 336 11510.04 99.19 56824.36 88888.00 2018-12-02 21:41:53.910 336 11510.04 99.18 56824.28 88888.00 2018-12-02 21:41:54.910 336 11510.14 99.13 56824.36 88888.00 2018-12-02 21:41:55.410 336 11510.12 99.12 56824.32 88888.00 2018-12-02 21:41:55.910 336 11510.26 99.16 56824.34 88888.00 2018-12-02 21:41:56.410 336 11510.22 99.16 56824.27 88888.00 2018-12-02 21:41:56.910 336 11510.18 99.11 56824.27 88888.00 2018-12-02 21:41:57.410 336 11510.27 99.13 56824.32 88888.00 2018-12-02 21:41:57.910 336 11510.26 99.12 56824.29 88888.00 2018-12-02 21:41:58.410 336 11510.28 99.16 56824.27 88888.00 2018-12-02 21:41:58.910 336 11510.30 99.17 56824.31 88888.00 2018-12-02 21:41:59.410 336 11510.22 99.18 56824.31 88888.00 2018-12-02 21:41:59.910 336 11510.27 99.19 56824.25 88888.00 2018-12-02 21:42:00.410 336 11510.37 99.14 56824.25 88888.00 2018-12-02 21:42:00.910 336 11510.30 99.10 56824.25 88888.00 2018-12-02 21:42:01.410 336 11510.27 99.11 56824.21 88888.00 2018-12-02 21:42:01.910 336 11510.36 99.09 56824.17 88888.00 2018-12-02 21:42:02.410 336 11510.30 99.06 56824.17 88888.00 2018-12-02 21:42:02.910 336 11510.27 99.09 56824.15 88888.00 2018-12-02 21:42:03.410 336 11510.28 99.07 56824.13 88888.00 2018-12-02 21:42:03.910 336 11510.25 99.05 56824.18 88888.00 2018-12-02 21:42:04.910 336 11510.28 99.09 56824.24 88888.00 2018-12-02 21:42:05.410 336 11510.20 99.10 56824.30 88888.00 2018-12-02 21:42:05.910 336 11510.20 99.13 56824.37 88888.00 2018-12-02 21:42:06.410 336 11510.18 99.13 56824.42 88888.00 2018-12-02 21:42:06.910 336 11510.07 99.09 56824.42 88888.00 2018-12-02 21:42:07.410 336 11510.01 99.09 56824.49 88888.00 2018-12-02 21:42:07.910 336 11509.97 99.03 56824.50 88888.00 2018-12-02 21:42:08.410 336 11509.86 99.05 56824.58 88888.00 2018-12-02 21:42:08.910 336 11509.86 99.05 56824.64 88888.00 2018-12-02 21:42:09.410 336 11509.80 98.99 56824.64 88888.00 2018-12-02 21:42:09.910 336 11509.73 98.98 56824.64 88888.00 2018-12-02 21:42:10.410 336 11509.77 99.02 56824.66 88888.00 2018-12-02 21:42:10.910 336 11509.72 99.04 56824.66 88888.00 2018-12-02 21:42:11.410 336 11509.66 99.06 56824.63 88888.00 2018-12-02 21:42:11.910 336 11509.71 99.13 56824.63 88888.00 2018-12-02 21:42:12.410 336 11509.73 99.11 56824.64 88888.00 2018-12-02 21:42:12.910 336 11509.71 99.10 56824.67 88888.00 2018-12-02 21:42:13.410 336 11509.75 99.10 56824.67 88888.00 2018-12-02 21:42:13.910 336 11509.71 99.07 56824.69 88888.00 2018-12-02 21:42:14.410 336 11509.61 99.02 56824.66 88888.00 2018-12-02 21:42:14.910 336 11509.68 99.03 56824.70 88888.00 2018-12-02 21:42:15.410 336 11509.64 99.10 56824.70 88888.00 2018-12-02 21:42:15.910 336 11509.59 99.07 56824.63 88888.00 2018-12-02 21:42:16.410 336 11509.64 99.00 56824.70 88888.00 2018-12-02 21:42:16.910 336 11509.57 98.97 56824.74 88888.00 2018-12-02 21:42:17.410 336 11509.66 99.03 56824.77 88888.00 2018-12-02 21:42:17.910 336 11509.74 99.03 56824.85 88888.00 2018-12-02 21:42:18.410 336 11509.77 99.03 56824.85 88888.00 2018-12-02 21:42:18.910 336 11509.83 99.05 56824.88 88888.00 2018-12-02 21:42:19.410 336 11509.83 99.07 56824.85 88888.00 2018-12-02 21:42:19.910 336 11509.78 99.07 56824.83 88888.00 2018-12-02 21:42:20.410 336 11509.86 99.12 56824.87 88888.00 2018-12-02 21:42:20.910 336 11509.85 99.13 56824.92 88888.00 2018-12-02 21:42:21.410 336 11509.80 99.13 56824.94 88888.00 2018-12-02 21:42:21.910 336 11509.91 99.20 56824.98 88888.00 2018-12-02 21:42:22.910 336 11509.97 99.21 56824.98 88888.00 2018-12-02 21:42:23.410 336 11509.99 99.25 56824.99 88888.00 2018-12-02 21:42:23.910 336 11509.99 99.26 56825.00 88888.00 2018-12-02 21:42:24.410 336 11509.95 99.25 56825.09 88888.00 2018-12-02 21:42:24.910 336 11510.04 99.27 56825.13 88888.00 2018-12-02 21:42:25.410 336 11510.07 99.31 56825.09 88888.00 2018-12-02 21:42:25.910 336 11509.99 99.28 56825.05 88888.00 2018-12-02 21:42:26.410 336 11510.01 99.27 56825.11 88888.00 2018-12-02 21:42:26.910 336 11510.02 99.26 56825.12 88888.00 2018-12-02 21:42:27.410 336 11509.95 99.27 56825.21 88888.00 2018-12-02 21:42:27.910 336 11510.04 99.28 56825.28 88888.00 2018-12-02 21:42:28.410 336 11509.95 99.25 56825.28 88888.00 2018-12-02 21:42:28.910 336 11509.94 99.27 56825.32 88888.00 2018-12-02 21:42:29.410 336 11510.02 99.32 56825.32 88888.00 2018-12-02 21:42:29.910 336 11509.97 99.31 56825.30 88888.00 2018-12-02 21:42:30.410 336 11509.97 99.37 56825.30 88888.00 2018-12-02 21:42:30.910 336 11510.01 99.33 56825.32 88888.00 2018-12-02 21:42:31.410 336 11510.01 99.34 56825.39 88888.00 2018-12-02 21:42:31.910 336 11510.06 99.39 56825.41 88888.00 2018-12-02 21:42:32.410 336 11510.12 99.38 56825.45 88888.00 2018-12-02 21:42:32.911 336 11510.09 99.41 56825.50 88888.00 2018-12-02 21:42:33.411 336 11510.12 99.46 56825.51 88888.00 2018-12-02 21:42:33.911 336 11510.15 99.51 56825.53 88888.00 2018-12-02 21:42:34.411 336 11510.06 99.54 56825.54 88888.00 2018-12-02 21:42:34.911 336 11510.14 99.55 56825.62 88888.00 2018-12-02 21:42:35.411 336 11510.18 99.55 56825.59 88888.00 2018-12-02 21:42:36.411 336 11510.15 99.58 56825.60 88888.00 2018-12-02 21:42:36.911 336 11510.14 99.60 56825.60 88888.00 2018-12-02 21:42:37.411 336 11510.05 99.67 56825.69 88888.00 2018-12-02 21:42:37.911 336 11510.09 99.70 56825.72 88888.00 2018-12-02 21:42:38.411 336 11510.15 99.73 56825.76 88888.00 2018-12-02 21:42:38.911 336 11510.12 99.79 56825.84 88888.00 2018-12-02 21:42:39.411 336 11510.12 99.81 56825.84 88888.00 2018-12-02 21:42:39.911 336 11510.12 99.81 56825.90 88888.00 2018-12-02 21:42:40.411 336 11510.16 99.86 56825.90 88888.00 2018-12-02 21:42:40.911 336 11510.19 99.93 56825.94 88888.00 2018-12-02 21:42:41.411 336 11510.13 99.94 56825.97 88888.00 2018-12-02 21:42:41.911 336 11510.11 100.02 56826.03 88888.00 2018-12-02 21:42:42.411 336 11510.13 100.07 56826.04 88888.00 2018-12-02 21:42:42.911 336 11510.08 100.11 56826.08 88888.00 2018-12-02 21:42:43.411 336 11510.09 100.22 56826.14 88888.00 2018-12-02 21:42:43.911 336 11510.16 100.26 56826.16 88888.00 2018-12-02 21:42:44.411 336 11510.04 100.26 56826.22 88888.00 2018-12-02 21:42:44.911 336 11510.04 100.32 56826.27 88888.00 2018-12-02 21:42:45.411 336 11510.12 100.34 56826.26 88888.00 2018-12-02 21:42:46.411 336 11510.06 100.43 56826.42 88888.00 2018-12-02 21:42:46.911 336 11510.14 100.48 56826.46 88888.00 2018-12-02 21:42:47.411 336 11510.07 100.54 56826.49 88888.00 2018-12-02 21:42:47.911 336 11510.05 100.61 56826.56 88888.00 2018-12-02 21:42:48.411 336 11510.11 100.68 56826.55 88888.00 2018-12-02 21:42:48.911 336 11510.01 100.66 56826.61 88888.00 2018-12-02 21:42:49.411 336 11510.05 100.72 56826.63 88888.00 2018-12-02 21:42:49.911 336 11510.06 100.74 56826.68 88888.00 2018-12-02 21:42:50.411 336 11509.97 100.77 56826.78 88888.00 2018-12-02 21:42:50.911 336 11510.05 100.87 56826.86 88888.00 2018-12-02 21:42:51.411 336 11509.99 100.93 56826.89 88888.00 2018-12-02 21:42:51.911 336 11509.92 101.03 56826.94 88888.00 2018-12-02 21:42:52.411 336 11509.98 101.06 56827.00 88888.00 2018-12-02 21:42:52.911 336 11509.97 101.10 56827.06 88888.00 2018-12-02 21:42:53.411 336 11509.92 101.15 56827.12 88888.00 2018-12-02 21:42:53.911 336 11509.92 101.22 56827.23 88888.00 2018-12-02 21:42:54.411 336 11509.93 101.29 56827.24 88888.00 2018-12-02 21:42:54.911 336 11509.88 101.35 56827.23 88888.00 2018-12-02 21:42:55.411 336 11509.88 101.43 56827.29 88888.00 2018-12-02 21:42:55.911 336 11509.90 101.51 56827.32 88888.00 2018-12-02 21:42:56.411 336 11509.84 101.56 56827.34 88888.00 2018-12-02 21:42:56.911 336 11509.90 101.61 56827.42 88888.00 2018-12-02 21:42:57.411 336 11509.86 101.63 56827.43 88888.00 2018-12-02 21:42:57.911 336 11509.80 101.70 56827.52 88888.00 2018-12-02 21:42:58.411 336 11509.88 101.70 56827.59 88888.00 2018-12-02 21:42:58.911 336 11509.80 101.75 56827.65 88888.00 2018-12-02 21:42:59.411 336 11509.80 101.88 56827.66 88888.00 2018-12-02 21:42:59.911 336 11509.87 101.92 56827.76 88888.00 2018-12-02 21:43:00.411 336 11509.81 101.96 56827.80 88888.00 2018-12-02 21:43:00.911 336 11509.86 102.05 56827.90 88888.00 2018-12-02 21:43:01.411 336 11509.86 102.08 56827.96 88888.00 2018-12-02 21:43:01.911 336 11509.77 102.12 56827.98 88888.00 2018-12-02 21:43:02.411 336 11509.77 102.19 56828.04 88888.00 2018-12-02 21:43:02.911 336 11509.87 102.25 56828.04 88888.00 2018-12-02 21:43:03.411 336 11509.81 102.30 56828.09 88888.00 2018-12-02 21:43:03.911 336 11509.85 102.39 56828.16 88888.00 2018-12-02 21:43:04.411 336 11509.90 102.43 56828.25 88888.00 2018-12-02 21:43:04.911 336 11509.84 102.46 56828.28 88888.00 2018-12-02 21:43:05.411 336 11509.88 102.52 56828.25 88888.00 2018-12-02 21:43:05.911 336 11509.90 102.56 56828.26 88888.00 2018-12-02 21:43:06.411 336 11509.88 102.63 56828.29 88888.00 2018-12-02 21:43:06.911 336 11509.92 102.66 56828.30 88888.00 2018-12-02 21:43:07.411 336 11509.88 102.75 56828.28 88888.00 2018-12-02 21:43:07.911 336 11509.80 102.86 56828.36 88888.00 2018-12-02 21:43:08.411 336 11509.86 102.87 56828.41 88888.00 2018-12-02 21:43:08.911 336 11509.81 102.92 56828.45 88888.00 2018-12-02 21:43:09.411 336 11509.81 103.00 56828.52 88888.00 2018-12-02 21:43:09.911 336 11509.90 103.01 56828.57 88888.00 2018-12-02 21:43:10.411 336 11509.85 103.01 56828.60 88888.00 2018-12-02 21:43:10.911 336 11509.81 103.15 56828.65 88888.00 2018-12-02 21:43:11.411 336 11509.81 103.18 56828.64 88888.00 2018-12-02 21:43:11.911 336 11509.78 103.18 56828.61 88888.00 2018-12-02 21:43:12.411 336 11509.80 103.21 56828.64 88888.00 2018-12-02 21:43:12.911 336 11509.86 103.27 56828.64 88888.00 2018-12-02 21:43:13.411 336 11509.81 103.31 56828.61 88888.00 2018-12-02 21:43:13.911 336 11509.80 103.32 56828.62 88888.00 2018-12-02 21:43:14.411 336 11509.86 103.35 56828.61 88888.00 2018-12-02 21:43:14.911 336 11509.87 103.39 56828.58 88888.00 2018-12-02 21:43:15.411 336 11509.85 103.41 56828.58 88888.00 2018-12-02 21:43:15.911 336 11509.84 103.42 56828.55 88888.00 2018-12-02 21:43:16.411 336 11509.77 103.43 56828.51 88888.00 2018-12-02 21:43:16.911 336 11509.79 103.49 56828.52 88888.00 2018-12-02 21:43:18.411 336 11509.85 103.60 56828.55 88888.00 2018-12-02 21:43:18.911 336 11509.92 103.63 56828.48 88888.00 2018-12-02 21:43:19.411 336 11509.84 103.67 56828.42 88888.00 2018-12-02 21:43:19.911 336 11509.86 103.68 56828.39 88888.00 2018-12-02 21:43:20.411 336 11509.88 103.73 56828.35 88888.00 2018-12-02 21:43:20.911 336 11509.85 103.77 56828.33 88888.00 2018-12-02 21:43:21.411 336 11509.90 103.82 56828.35 88888.00 2018-12-02 21:43:21.911 336 11509.91 103.82 56828.30 88888.00 2018-12-02 21:43:22.411 336 11509.86 103.88 56828.25 88888.00 2018-12-02 21:43:22.911 336 11509.91 103.95 56828.16 88888.00 2018-12-02 21:43:23.411 336 11509.92 103.90 56828.09 88888.00 2018-12-02 21:43:23.911 336 11509.93 103.95 56828.10 88888.00 2018-12-02 21:43:24.411 336 11509.97 103.99 56828.01 88888.00 2018-12-02 21:43:24.911 336 11509.98 103.96 56827.98 88888.00 2018-12-02 21:43:25.411 336 11510.00 103.99 56827.87 88888.00 2018-12-02 21:43:25.911 336 11510.08 104.00 56827.80 88888.00 2018-12-02 21:43:26.411 336 11510.05 103.94 56827.76 88888.00 2018-12-02 21:43:26.911 336 11510.05 104.01 56827.74 88888.00 2018-12-02 21:43:27.411 336 11510.09 104.08 56827.71 88888.00 2018-12-02 21:43:27.911 336 11510.05 104.06 56827.59 88888.00 2018-12-02 21:43:28.411 336 11510.08 104.04 56827.52 88888.00 2018-12-02 21:43:28.911 336 11510.14 104.04 56827.45 88888.00 2018-12-02 21:43:29.411 336 11510.05 104.03 56827.37 88888.00 2018-12-02 21:43:29.911 336 11510.09 104.07 56827.34 88888.00 2018-12-02 21:43:30.411 336 11510.13 104.07 56827.25 88888.00 2018-12-02 21:43:30.911 336 11510.13 104.07 56827.19 88888.00 2018-12-02 21:43:31.411 336 11510.18 104.11 56827.13 88888.00 2018-12-02 21:43:31.911 336 11510.23 104.09 56827.08 88888.00 2018-12-02 21:43:32.411 336 11510.19 104.11 56827.00 88888.00 2018-12-02 21:43:32.911 336 11510.25 104.15 56826.91 88888.00 2018-12-02 21:43:33.411 336 11510.25 104.15 56826.85 88888.00 2018-12-02 21:43:33.911 336 11510.20 104.14 56826.71 88888.00 2018-12-02 21:43:34.411 336 11510.29 104.19 56826.65 88888.00 2018-12-02 21:43:34.911 336 11510.30 104.14 56826.65 88888.00 2018-12-02 21:43:35.411 336 11510.27 104.09 56826.53 88888.00 2018-12-02 21:43:35.911 336 11510.30 104.16 56826.43 88888.00 2018-12-02 21:43:36.411 336 11510.36 104.19 56826.39 88888.00 2018-12-02 21:43:36.911 336 11510.27 104.20 56826.30 88888.00 2018-12-02 21:43:37.411 336 11510.32 104.19 56826.28 88888.00 2018-12-02 21:43:37.911 336 11510.33 104.22 56826.29 88888.00 2018-12-02 21:43:38.411 336 11510.33 104.24 56826.21 88888.00 2018-12-02 21:43:38.911 336 11510.41 104.27 56826.14 88888.00 2018-12-02 21:43:39.411 336 11510.41 104.23 56826.03 88888.00 2018-12-02 21:43:39.911 336 11510.36 104.19 56825.95 88888.00 2018-12-02 21:43:40.411 336 11510.46 104.16 56825.91 88888.00 2018-12-02 21:43:40.911 336 11510.42 104.14 56825.84 88888.00 2018-12-02 21:43:41.411 336 11510.46 104.17 56825.78 88888.00 2018-12-02 21:43:41.911 336 11510.53 104.19 56825.73 88888.00 2018-12-02 21:43:42.411 336 11510.48 104.16 56825.71 88888.00 2018-12-02 21:43:42.911 336 11510.55 104.23 56825.69 88888.00 2018-12-02 21:43:43.411 336 11510.58 104.22 56825.64 88888.00 2018-12-02 21:43:43.911 336 11510.54 104.16 56825.58 88888.00 2018-12-02 21:43:44.411 336 11510.63 104.16 56825.51 88888.00 2018-12-02 21:43:44.911 336 11510.72 104.21 56825.44 88888.00 2018-12-02 21:43:45.411 336 11510.63 104.21 56825.45 88888.00 2018-12-02 21:43:45.911 336 11510.64 104.21 56825.45 88888.00 2018-12-02 21:43:46.411 336 11510.67 104.22 56825.41 88888.00 2018-12-02 21:43:46.911 336 11510.61 104.27 56825.38 88888.00 2018-12-02 21:43:47.411 336 11510.67 104.28 56825.31 88888.00 2018-12-02 21:43:47.911 336 11510.63 104.23 56825.33 88888.00 2018-12-02 21:43:48.411 336 11510.60 104.26 56825.33 88888.00 2018-12-02 21:43:48.911 336 11510.72 104.26 56825.34 88888.00 2018-12-02 21:43:49.411 336 11510.70 104.23 56825.31 88888.00 2018-12-02 21:43:49.911 336 11510.64 104.21 56825.25 88888.00 2018-12-02 21:43:50.411 336 11510.74 104.24 56825.20 88888.00 2018-12-02 21:43:50.911 336 11510.74 104.23 56825.17 88888.00 2018-12-02 21:43:51.411 336 11510.76 104.23 56825.09 88888.00 2018-12-02 21:43:51.911 336 11510.76 104.26 56825.07 88888.00 2018-12-02 21:43:52.411 336 11510.74 104.23 56825.08 88888.00 2018-12-02 21:43:52.911 336 11510.81 104.20 56825.02 88888.00 2018-12-02 21:43:53.411 336 11510.88 104.22 56824.99 88888.00 2018-12-02 21:43:53.911 336 11510.83 104.27 56825.02 88888.00 2018-12-02 21:43:54.411 336 11510.86 104.28 56825.06 88888.00 2018-12-02 21:43:54.911 336 11510.93 104.26 56825.09 88888.00 2018-12-02 21:43:55.411 336 11510.86 104.29 56825.08 88888.00 2018-12-02 21:43:55.911 336 11510.95 104.34 56825.09 88888.00 2018-12-02 21:43:56.411 336 11510.99 104.34 56825.13 88888.00 2018-12-02 21:43:56.911 336 11510.91 104.30 56825.08 88888.00 2018-12-02 21:43:57.411 336 11510.96 104.31 56825.12 88888.00 2018-12-02 21:43:57.911 336 11511.00 104.29 56825.12 88888.00 2018-12-02 21:43:58.411 336 11511.03 104.34 56825.08 88888.00 2018-12-02 21:43:59.411 336 11511.12 104.36 56825.14 88888.00 2018-12-02 21:43:59.911 336 11511.13 104.40 56825.20 88888.00 2018-12-02 21:44:00.411 336 11511.17 104.43 56825.19 88888.00 2018-12-02 21:44:00.911 336 11511.17 104.45 56825.20 88888.00 2018-12-02 21:44:01.411 336 11511.13 104.38 56825.21 88888.00 2018-12-02 21:44:01.911 336 11511.25 104.33 56825.20 88888.00 2018-12-02 21:44:02.411 336 11511.22 104.34 56825.18 88888.00 2018-12-02 21:44:02.911 336 11511.22 104.36 56825.25 88888.00 2018-12-02 21:44:03.411 336 11511.26 104.33 56825.34 88888.00 2018-12-02 21:44:03.911 336 11511.27 104.31 56825.34 88888.00 2018-12-02 21:44:04.411 336 11511.38 104.35 56825.40 88888.00 2018-12-02 21:44:04.911 336 11511.46 104.40 56825.43 88888.00 2018-12-02 21:44:05.411 336 11511.40 104.37 56825.50 88888.00 2018-12-02 21:44:05.911 336 11511.40 104.38 56825.51 88888.00 2018-12-02 21:44:06.411 336 11511.50 104.38 56825.52 88888.00 2018-12-02 21:44:06.911 336 11511.47 104.38 56825.56 88888.00 2018-12-02 21:44:07.411 336 11511.53 104.42 56825.60 88888.00 2018-12-02 21:44:07.911 336 11511.64 104.36 56825.70 88888.00 2018-12-02 21:44:08.411 336 11511.60 104.38 56825.73 88888.00 2018-12-02 21:44:09.411 336 11511.61 104.43 56825.79 88888.00 2018-12-02 21:44:09.911 336 11511.64 104.42 56825.83 88888.00 2018-12-02 21:44:10.411 336 11511.69 104.48 56825.84 88888.00 2018-12-02 21:44:10.911 336 11511.67 104.43 56825.88 88888.00 2018-12-02 21:44:11.411 336 11511.62 104.43 56825.90 88888.00 2018-12-02 21:44:11.911 336 11511.73 104.45 56825.98 88888.00 2018-12-02 21:44:12.411 336 11511.75 104.43 56826.02 88888.00 2018-12-02 21:44:12.911 336 11511.73 104.47 56826.02 88888.00 2018-12-02 21:44:13.411 336 11511.80 104.44 56826.05 88888.00 2018-12-02 21:44:13.911 336 11511.78 104.41 56826.11 88888.00 2018-12-02 21:44:14.411 336 11511.76 104.42 56826.17 88888.00 2018-12-02 21:44:14.911 336 11511.80 104.40 56826.22 88888.00 2018-12-02 21:44:15.411 336 11511.73 104.29 56826.22 88888.00 2018-12-02 21:44:15.911 336 11511.71 104.26 56826.23 88888.00 2018-12-02 21:44:16.411 336 11511.76 104.23 56826.33 88888.00 2018-12-02 21:44:16.911 336 11511.76 104.15 56826.37 88888.00 2018-12-02 21:44:17.411 336 11511.73 104.14 56826.41 88888.00 2018-12-02 21:44:17.911 336 11511.79 104.19 56826.39 88888.00 2018-12-02 21:44:18.411 336 11511.73 104.20 56826.41 88888.00 2018-12-02 21:44:18.911 336 11511.73 104.16 56826.43 88888.00 2018-12-02 21:44:19.411 336 11511.85 104.13 56826.47 88888.00 2018-12-02 21:44:19.911 336 11511.78 104.16 56826.42 88888.00 2018-12-02 21:44:20.411 336 11511.78 104.11 56826.52 88888.00 2018-12-02 21:44:20.911 336 11511.76 104.06 56826.63 88888.00 2018-12-02 21:44:21.411 336 11511.69 104.02 56826.66 88888.00 2018-12-02 21:44:21.911 336 11511.76 104.02 56826.69 88888.00 2018-12-02 21:44:22.411 336 11511.78 104.04 56826.72 88888.00 2018-12-02 21:44:22.911 336 11511.69 104.10 56826.74 88888.00 2018-12-02 21:44:23.411 336 11511.72 104.13 56826.78 88888.00 2018-12-02 21:44:23.911 336 11511.73 104.07 56826.79 88888.00 2018-12-02 21:44:24.411 336 11511.68 104.01 56826.86 88888.00 2018-12-02 21:44:24.911 336 11511.79 104.04 56826.91 88888.00 2018-12-02 21:44:25.411 336 11511.80 104.10 56826.88 88888.00 2018-12-02 21:44:25.911 336 11511.76 104.09 56826.97 88888.00 2018-12-02 21:44:26.411 336 11511.80 104.06 56826.98 88888.00 2018-12-02 21:44:26.911 336 11511.79 104.03 56826.94 88888.00 2018-12-02 21:44:27.411 336 11511.76 104.04 56827.00 88888.00 2018-12-02 21:44:27.911 336 11511.80 104.04 56827.05 88888.00 2018-12-02 21:44:28.411 336 11511.74 104.06 56827.11 88888.00 2018-12-02 21:44:28.911 336 11511.73 104.03 56827.13 88888.00 2018-12-02 21:44:29.412 336 11511.78 103.99 56827.14 88888.00 2018-12-02 21:44:29.912 336 11511.72 103.93 56827.20 88888.00 2018-12-02 21:44:31.412 336 11511.58 103.83 56827.33 88888.00 2018-12-02 21:44:31.912 336 11511.53 103.86 56827.38 88888.00 2018-12-02 21:44:32.412 336 11511.55 103.85 56827.40 88888.00 2018-12-02 21:44:32.912 336 11511.52 103.83 56827.50 88888.00 2018-12-02 21:44:33.412 336 11511.50 103.82 56827.56 88888.00 2018-12-02 21:44:33.912 336 11511.55 103.76 56827.58 88888.00 2018-12-02 21:44:34.412 336 11511.52 103.73 56827.61 88888.00 2018-12-02 21:44:34.912 336 11511.54 103.73 56827.71 88888.00 2018-12-02 21:44:35.412 336 11511.55 103.75 56827.82 88888.00 2018-12-02 21:44:35.912 336 11511.41 103.75 56827.93 88888.00 2018-12-02 21:44:36.412 336 11511.44 103.76 56827.97 88888.00 2018-12-02 21:44:36.912 336 11511.41 103.72 56828.02 88888.00 2018-12-02 21:44:37.412 336 11511.33 103.70 56828.14 88888.00 2018-12-02 21:44:37.912 336 11511.40 103.74 56828.21 88888.00 2018-12-02 21:44:38.412 336 11511.43 103.70 56828.28 88888.00 2018-12-02 21:44:38.912 336 11511.34 103.75 56828.29 88888.00 2018-12-02 21:44:39.412 336 11511.36 103.70 56828.34 88888.00 2018-12-02 21:44:39.912 336 11511.36 103.66 56828.42 88888.00 2018-12-02 21:44:40.912 336 11511.37 103.68 56828.54 88888.00 2018-12-02 21:44:41.412 336 11511.30 103.67 56828.58 88888.00 2018-12-02 21:44:41.912 336 11511.23 103.70 56828.70 88888.00 2018-12-02 21:44:42.412 336 11511.27 103.68 56828.84 88888.00 2018-12-02 21:44:42.912 336 11511.25 103.68 56828.92 88888.00 2018-12-02 21:44:43.412 336 11511.13 103.72 56828.96 88888.00 2018-12-02 21:44:43.912 336 11511.22 103.70 56829.04 88888.00 2018-12-02 21:44:44.412 336 11511.19 103.69 56829.20 88888.00 2018-12-02 21:44:44.912 336 11511.13 103.70 56829.29 88888.00 2018-12-02 21:44:45.412 336 11511.17 103.68 56829.31 88888.00 2018-12-02 21:44:45.912 336 11511.11 103.69 56829.38 88888.00 2018-12-02 21:44:46.412 336 11511.03 103.70 56829.47 88888.00 2018-12-02 21:44:46.912 336 11511.05 103.68 56829.56 88888.00 2018-12-02 21:44:47.412 336 11510.98 103.67 56829.65 88888.00 2018-12-02 21:44:47.912 336 11511.00 103.73 56829.71 88888.00 2018-12-02 21:44:48.412 336 11511.03 103.72 56829.79 88888.00 2018-12-02 21:44:48.912 336 11510.97 103.73 56829.86 88888.00 2018-12-02 21:44:49.412 336 11510.92 103.74 56829.96 88888.00 2018-12-02 21:44:49.912 336 11510.91 103.69 56829.99 88888.00 2018-12-02 21:44:50.412 336 11510.82 103.72 56830.06 88888.00 2018-12-02 21:44:50.912 336 11510.88 103.73 56830.22 88888.00 2018-12-02 21:44:51.412 336 11510.84 103.68 56830.29 88888.00 2018-12-02 21:44:51.912 336 11510.77 103.72 56830.33 88888.00 2018-12-02 21:44:52.412 336 11510.76 103.75 56830.28 88888.00 2018-12-02 21:44:52.912 336 11510.77 103.77 56830.42 88888.00 2018-12-02 21:44:53.412 336 11510.70 103.77 56830.54 88888.00 2018-12-02 21:44:53.912 336 11510.70 103.79 56830.51 88888.00 2018-12-02 21:44:54.412 336 11510.65 103.76 56830.56 88888.00 2018-12-02 21:44:54.912 336 11510.61 103.79 56830.66 88888.00 2018-12-02 21:44:55.412 336 11510.67 103.79 56830.72 88888.00 2018-12-02 21:44:55.912 336 11510.64 103.75 56830.80 88888.00 2018-12-02 21:44:56.412 336 11510.60 103.74 56830.84 88888.00 2018-12-02 21:44:56.912 336 11510.60 103.76 56830.87 88888.00 2018-12-02 21:44:57.412 336 11510.56 103.76 56830.97 88888.00 2018-12-02 21:44:57.912 336 11510.53 103.79 56831.02 88888.00 2018-12-02 21:44:58.412 336 11510.55 103.82 56831.05 88888.00 2018-12-02 21:44:58.912 336 11510.50 103.77 56831.10 88888.00 2018-12-02 21:44:59.412 336 11510.49 103.81 56831.12 88888.00 2018-12-02 21:44:59.912 336 11510.55 103.82 56831.17 88888.00 2018-12-02 21:45:00.412 336 11510.50 103.79 56831.17 88888.00 2018-12-02 21:45:00.912 336 11510.55 103.80 56831.27 88888.00 2018-12-02 21:45:01.412 336 11510.60 103.73 56831.28 88888.00 2018-12-02 21:45:01.912 336 11510.58 103.70 56831.29 88888.00 2018-12-02 21:45:02.412 336 11510.56 103.68 56831.33 88888.00 2018-12-02 21:45:02.912 336 11510.54 103.68 56831.36 88888.00 2018-12-02 21:45:03.412 336 11510.47 103.68 56831.43 88888.00 2018-12-02 21:45:03.912 336 11510.53 103.75 56831.43 88888.00 2018-12-02 21:45:04.412 336 11510.50 103.72 56831.43 88888.00 2018-12-02 21:45:04.912 336 11510.44 103.76 56831.50 88888.00 2018-12-02 21:45:05.412 336 11510.50 103.73 56831.59 88888.00 2018-12-02 21:45:05.912 336 11510.51 103.73 56831.59 88888.00 2018-12-02 21:45:06.412 336 11510.50 103.74 56831.56 88888.00 2018-12-02 21:45:06.912 336 11510.53 103.76 56831.61 88888.00 2018-12-02 21:45:07.412 336 11510.50 103.73 56831.64 88888.00 2018-12-02 21:45:07.912 336 11510.44 103.79 56831.68 88888.00 2018-12-02 21:45:08.412 336 11510.50 103.80 56831.78 88888.00 2018-12-02 21:45:08.912 336 11510.48 103.82 56831.82 88888.00 2018-12-02 21:45:09.412 336 11510.44 103.87 56831.87 88888.00 2018-12-02 21:45:09.912 336 11510.55 103.86 56831.82 88888.00 2018-12-02 21:45:10.412 336 11510.50 103.85 56831.82 88888.00 2018-12-02 21:45:10.912 336 11510.49 103.87 56831.92 88888.00 2018-12-02 21:45:11.412 336 11510.56 103.82 56831.94 88888.00 2018-12-02 21:45:12.412 336 11510.48 103.86 56832.05 88888.00 2018-12-02 21:45:12.912 336 11510.58 103.87 56832.13 88888.00 2018-12-02 21:45:13.412 336 11510.55 103.82 56832.17 88888.00 2018-12-02 21:45:13.912 336 11510.57 103.86 56832.15 88888.00 2018-12-02 21:45:14.412 336 11510.61 103.87 56832.15 88888.00 2018-12-02 21:45:14.912 336 11510.54 103.86 56832.19 88888.00 2018-12-02 21:45:15.412 336 11510.55 103.90 56832.21 88888.00 2018-12-02 21:45:15.912 336 11510.60 103.87 56832.26 88888.00 2018-12-02 21:45:16.412 336 11510.60 103.86 56832.27 88888.00 2018-12-02 21:45:16.912 336 11510.68 103.86 56832.32 88888.00 2018-12-02 21:45:17.412 336 11510.67 103.86 56832.37 88888.00 2018-12-02 21:45:17.912 336 11510.64 103.88 56832.41 88888.00 2018-12-02 21:45:18.412 336 11510.70 103.90 56832.44 88888.00 2018-12-02 21:45:18.912 336 11510.64 103.87 56832.44 88888.00 2018-12-02 21:45:19.412 336 11510.58 103.88 56832.49 88888.00 2018-12-02 21:45:19.912 336 11510.69 103.87 56832.51 88888.00 2018-12-02 21:45:20.412 336 11510.65 103.85 56832.57 88888.00 2018-12-02 21:45:20.912 336 11510.68 103.88 56832.60 88888.00 2018-12-02 21:45:21.412 336 11510.78 103.89 56832.60 88888.00 2018-12-02 21:45:21.912 336 11510.71 103.90 56832.62 88888.00 2018-12-02 21:45:22.412 336 11510.72 103.99 56832.75 88888.00 2018-12-02 21:45:22.912 336 11510.76 103.95 56832.75 88888.00 2018-12-02 21:45:23.412 336 11510.71 103.97 56832.75 88888.00 2018-12-02 21:45:23.912 336 11510.72 103.99 56832.84 88888.00 2018-12-02 21:45:24.412 336 11510.75 103.93 56832.82 88888.00 2018-12-02 21:45:24.912 336 11510.68 103.93 56832.83 88888.00 2018-12-02 21:45:25.412 336 11510.69 103.97 56832.83 88888.00 2018-12-02 21:45:25.912 336 11510.72 103.99 56832.91 88888.00 2018-12-02 21:45:26.412 336 11510.67 103.96 56832.89 88888.00 2018-12-02 21:45:26.912 336 11510.71 103.94 56832.85 88888.00 2018-12-02 21:45:27.412 336 11510.70 103.92 56832.79 88888.00 2018-12-02 21:45:27.912 336 11510.61 103.92 56832.84 88888.00 2018-12-02 21:45:28.412 336 11510.67 103.94 56832.85 88888.00 2018-12-02 21:45:28.912 336 11510.67 103.95 56832.87 88888.00 2018-12-02 21:45:29.412 336 11510.60 103.90 56832.85 88888.00 2018-12-02 21:45:29.912 336 11510.62 103.93 56832.89 88888.00 2018-12-02 21:45:30.412 336 11510.63 103.94 56832.90 88888.00 2018-12-02 21:45:30.912 336 11510.60 103.95 56832.90 88888.00 2018-12-02 21:45:31.412 336 11510.71 103.94 56832.89 88888.00 2018-12-02 21:45:31.912 336 11510.67 103.87 56832.90 88888.00 2018-12-02 21:45:32.412 336 11510.65 103.88 56832.89 88888.00 2018-12-02 21:45:32.912 336 11510.74 103.94 56832.87 88888.00 2018-12-02 21:45:33.412 336 11510.70 103.96 56832.85 88888.00 2018-12-02 21:45:33.912 336 11510.69 103.99 56832.89 88888.00 2018-12-02 21:45:34.412 336 11510.77 103.92 56832.88 88888.00 2018-12-02 21:45:34.912 336 11510.75 103.86 56832.85 88888.00 2018-12-02 21:45:35.412 336 11510.81 103.87 56832.83 88888.00 2018-12-02 21:45:35.912 336 11510.86 103.87 56832.81 88888.00 2018-12-02 21:45:36.412 336 11510.82 103.89 56832.77 88888.00 2018-12-02 21:45:36.912 336 11510.77 103.90 56832.84 88888.00 2018-12-02 21:45:37.412 336 11510.83 103.85 56832.85 88888.00 2018-12-02 21:45:37.912 336 11510.83 103.81 56832.73 88888.00 2018-12-02 21:45:38.412 336 11510.86 103.80 56832.70 88888.00 2018-12-02 21:45:38.912 336 11510.89 103.79 56832.73 88888.00 2018-12-02 21:45:39.412 336 11510.84 103.76 56832.71 88888.00 2018-12-02 21:45:39.912 336 11510.88 103.75 56832.66 88888.00 2018-12-02 21:45:40.412 336 11510.88 103.74 56832.68 88888.00 2018-12-02 21:45:40.912 336 11510.85 103.70 56832.70 88888.00 2018-12-02 21:45:41.412 336 11510.96 103.73 56832.70 88888.00 2018-12-02 21:45:41.912 336 11510.91 103.68 56832.65 88888.00 2018-12-02 21:45:42.412 336 11510.85 103.65 56832.55 88888.00 2018-12-02 21:45:42.912 336 11510.90 103.69 56832.60 88888.00 2018-12-02 21:45:43.412 336 11510.91 103.66 56832.70 88888.00 2018-12-02 21:45:43.912 336 11510.88 103.63 56832.69 88888.00 2018-12-02 21:45:44.412 336 11510.85 103.62 56832.72 88888.00 2018-12-02 21:45:44.912 336 11510.79 103.61 56832.72 88888.00 2018-12-02 21:45:45.412 336 11510.77 103.59 56832.69 88888.00 2018-12-02 21:45:45.912 336 11510.81 103.56 56832.66 88888.00 2018-12-02 21:45:46.412 336 11510.74 103.49 56832.63 88888.00 2018-12-02 21:45:46.912 336 11510.70 103.51 56832.62 88888.00 2018-12-02 21:45:47.412 336 11510.75 103.49 56832.63 88888.00 2018-12-02 21:45:47.912 336 11510.69 103.47 56832.58 88888.00 2018-12-02 21:45:48.412 336 11510.70 103.47 56832.56 88888.00 2018-12-02 21:45:48.912 336 11510.69 103.47 56832.52 88888.00 2018-12-02 21:45:49.412 336 11510.61 103.40 56832.46 88888.00 2018-12-02 21:45:49.912 336 11510.65 103.46 56832.45 88888.00 2018-12-02 21:45:50.412 336 11510.76 103.42 56832.46 88888.00 2018-12-02 21:45:50.912 336 11510.71 103.38 56832.41 88888.00 2018-12-02 21:45:51.412 336 11510.70 103.39 56832.38 88888.00 2018-12-02 21:45:51.912 336 11510.75 103.36 56832.34 88888.00 2018-12-02 21:45:52.412 336 11510.62 103.29 56832.33 88888.00 2018-12-02 21:45:52.912 336 11510.63 103.29 56832.37 88888.00 2018-12-02 21:45:53.912 336 11510.61 103.22 56832.31 88888.00 2018-12-02 21:45:54.412 336 11510.68 103.22 56832.27 88888.00 2018-12-02 21:45:54.912 336 11510.65 103.21 56832.31 88888.00 2018-12-02 21:45:55.412 336 11510.60 103.21 56832.32 88888.00 2018-12-02 21:45:55.912 336 11510.62 103.21 56832.33 88888.00 2018-12-02 21:45:56.412 336 11510.62 103.20 56832.36 88888.00 2018-12-02 21:45:56.912 336 11510.58 103.21 56832.30 88888.00 2018-12-02 21:45:57.412 336 11510.62 103.21 56832.28 88888.00 2018-12-02 21:45:57.912 336 11510.61 103.14 56832.27 88888.00 2018-12-02 21:45:58.412 336 11510.62 103.08 56832.28 88888.00 2018-12-02 21:45:58.912 336 11510.64 103.13 56832.34 88888.00 2018-12-02 21:45:59.412 336 11510.63 103.13 56832.32 88888.00 2018-12-02 21:45:59.912 336 11510.62 103.05 56832.31 88888.00 2018-12-02 21:46:00.412 336 11510.69 103.02 56832.30 88888.00 2018-12-02 21:46:00.912 336 11510.68 103.02 56832.23 88888.00 2018-12-02 21:46:01.412 336 11510.67 103.04 56832.25 88888.00 2018-12-02 21:46:01.912 336 11510.75 102.98 56832.25 88888.00 2018-12-02 21:46:02.412 336 11510.67 102.91 56832.27 88888.00 2018-12-02 21:46:02.912 336 11510.67 102.99 56832.30 88888.00 2018-12-02 21:46:03.412 336 11510.70 102.98 56832.24 88888.00 2018-12-02 21:46:03.912 336 11510.64 102.92 56832.30 88888.00 2018-12-02 21:46:04.412 336 11510.64 102.95 56832.36 88888.00 2018-12-02 21:46:04.912 336 11510.64 102.99 56832.38 88888.00 2018-12-02 21:46:05.412 336 11510.54 102.92 56832.34 88888.00 2018-12-02 21:46:05.912 336 11510.58 102.90 56832.44 88888.00 2018-12-02 21:46:06.412 336 11510.58 102.93 56832.47 88888.00 2018-12-02 21:46:06.912 336 11510.51 102.90 56832.45 88888.00 2018-12-02 21:46:07.412 336 11510.58 102.88 56832.47 88888.00 2018-12-02 21:46:07.912 336 11510.63 102.92 56832.49 88888.00 2018-12-02 21:46:08.412 336 11510.54 102.93 56832.46 88888.00 2018-12-02 21:46:08.912 336 11510.55 102.92 56832.55 88888.00 2018-12-02 21:46:09.412 336 11510.60 102.85 56832.63 88888.00 2018-12-02 21:46:09.912 336 11510.55 102.86 56832.65 88888.00 2018-12-02 21:46:10.412 336 11510.56 102.93 56832.66 88888.00 2018-12-02 21:46:10.912 336 11510.60 102.88 56832.70 88888.00 2018-12-02 21:46:11.412 336 11510.60 102.91 56832.70 88888.00 2018-12-02 21:46:11.912 336 11510.67 102.92 56832.75 88888.00 2018-12-02 21:46:12.412 336 11510.64 102.91 56832.82 88888.00 2018-12-02 21:46:12.912 336 11510.61 102.92 56832.85 88888.00 2018-12-02 21:46:13.412 336 11510.69 102.93 56832.92 88888.00 2018-12-02 21:46:13.912 336 11510.65 102.85 56832.96 88888.00 2018-12-02 21:46:14.412 336 11510.64 102.87 56833.02 88888.00 2018-12-02 21:46:14.912 336 11510.69 102.86 56833.05 88888.00 2018-12-02 21:46:15.412 336 11510.71 102.86 56833.09 88888.00 2018-12-02 21:46:15.912 336 11510.70 102.90 56833.13 88888.00 2018-12-02 21:46:16.412 336 11510.71 102.87 56833.22 88888.00 2018-12-02 21:46:16.912 336 11510.64 102.84 56833.26 88888.00 2018-12-02 21:46:17.412 336 11510.62 102.90 56833.27 88888.00 2018-12-02 21:46:17.912 336 11510.67 102.91 56833.35 88888.00 2018-12-02 21:46:18.412 336 11510.60 102.91 56833.42 88888.00 2018-12-02 21:46:18.912 336 11510.63 102.93 56833.45 88888.00 2018-12-02 21:46:19.412 336 11510.68 102.93 56833.49 88888.00 2018-12-02 21:46:19.912 336 11510.56 102.88 56833.59 88888.00 2018-12-02 21:46:20.412 336 11510.57 102.90 56833.65 88888.00 2018-12-02 21:46:20.912 336 11510.56 102.94 56833.68 88888.00 2018-12-02 21:46:21.412 336 11510.47 102.92 56833.71 88888.00 2018-12-02 21:46:21.912 336 11510.51 102.97 56833.75 88888.00 2018-12-02 21:46:22.412 336 11510.56 102.97 56833.84 88888.00 2018-12-02 21:46:22.912 336 11510.53 102.98 56833.95 88888.00 2018-12-02 21:46:23.412 336 11510.56 102.99 56833.97 88888.00 2018-12-02 21:46:23.912 336 11510.57 103.01 56834.01 88888.00 2018-12-02 21:46:24.412 336 11510.54 103.04 56834.12 88888.00 2018-12-02 21:46:25.412 336 11510.53 103.02 56834.09 88888.00 2018-12-02 21:46:25.912 336 11510.48 103.05 56834.19 88888.00 2018-12-02 21:46:26.412 336 11510.54 103.12 56834.29 88888.00 2018-12-02 21:46:26.912 336 11510.51 103.11 56834.30 88888.00 2018-12-02 21:46:27.412 336 11510.53 103.15 56834.37 88888.00 2018-12-02 21:46:27.912 336 11510.62 103.20 56834.43 88888.00 2018-12-02 21:46:28.412 336 11510.56 103.22 56834.46 88888.00 2018-12-02 21:46:28.912 336 11510.54 103.21 56834.54 88888.00 2018-12-02 21:46:29.412 336 11510.55 103.22 56834.57 88888.00 2018-12-02 21:46:29.912 336 11510.53 103.28 56834.55 88888.00 2018-12-02 21:46:30.412 336 11510.55 103.33 56834.69 88888.00 2018-12-02 21:46:30.912 336 11510.60 103.31 56834.76 88888.00 2018-12-02 21:46:31.412 336 11510.55 103.31 56834.75 88888.00 2018-12-02 21:46:31.912 336 11510.56 103.27 56834.74 88888.00 2018-12-02 21:46:32.412 336 11510.61 103.21 56834.78 88888.00 2018-12-02 21:46:32.912 336 11510.56 103.22 56834.78 88888.00 2018-12-02 21:46:33.412 336 11510.62 103.29 56834.84 88888.00 2018-12-02 21:46:33.912 336 11510.64 103.29 56834.90 88888.00 2018-12-02 21:46:34.412 336 11510.56 103.31 56834.96 88888.00 2018-12-02 21:46:34.912 336 11510.55 103.36 56834.99 88888.00 2018-12-02 21:46:35.413 336 11510.56 103.33 56835.02 88888.00 2018-12-02 21:46:35.913 336 11510.55 103.32 56835.09 88888.00 2018-12-02 21:46:36.413 336 11510.60 103.34 56835.10 88888.00 2018-12-02 21:46:36.913 336 11510.55 103.29 56835.15 88888.00 2018-12-02 21:46:37.413 336 11510.55 103.31 56835.14 88888.00 2018-12-02 21:46:37.913 336 11510.62 103.35 56835.19 88888.00 2018-12-02 21:46:38.413 336 11510.62 103.38 56835.22 88888.00 2018-12-02 21:46:38.913 336 11510.54 103.40 56835.27 88888.00 2018-12-02 21:46:39.413 336 11510.62 103.47 56835.31 88888.00 2018-12-02 21:46:39.913 336 11510.58 103.46 56835.33 88888.00 2018-12-02 21:46:40.413 336 11510.54 103.48 56835.36 88888.00 2018-12-02 21:46:40.913 336 11510.60 103.48 56835.39 88888.00 2018-12-02 21:46:41.413 336 11510.58 103.48 56835.41 88888.00 2018-12-02 21:46:41.913 336 11510.56 103.51 56835.44 88888.00 2018-12-02 21:46:42.413 336 11510.61 103.49 56835.47 88888.00 2018-12-02 21:46:42.913 336 11510.55 103.51 56835.51 88888.00 2018-12-02 21:46:43.413 336 11510.58 103.49 56835.54 88888.00 2018-12-02 21:46:43.913 336 11510.68 103.52 56835.58 88888.00 2018-12-02 21:46:44.413 336 11510.58 103.49 56835.58 88888.00 2018-12-02 21:46:44.913 336 11510.63 103.52 56835.60 88888.00 2018-12-02 21:46:45.413 336 11510.67 103.52 56835.66 88888.00 2018-12-02 21:46:45.913 336 11510.58 103.52 56835.71 88888.00 2018-12-02 21:46:46.413 336 11510.57 103.55 56835.76 88888.00 2018-12-02 21:46:46.913 336 11510.61 103.53 56835.83 88888.00 2018-12-02 21:46:47.413 336 11510.54 103.51 56835.83 88888.00 2018-12-02 21:46:47.913 336 11510.55 103.54 56835.83 88888.00 2018-12-02 21:46:48.413 336 11510.49 103.52 56835.84 88888.00 2018-12-02 21:46:48.913 336 11510.42 103.52 56835.89 88888.00 2018-12-02 21:46:49.413 336 11510.53 103.60 56835.92 88888.00 2018-12-02 21:46:49.913 336 11510.58 103.58 56835.90 88888.00 2018-12-02 21:46:50.413 336 11510.49 103.54 56835.93 88888.00 2018-12-02 21:46:50.913 336 11510.50 103.55 56835.94 88888.00 2018-12-02 21:46:51.413 336 11510.50 103.54 56836.02 88888.00 2018-12-02 21:46:51.913 336 11510.48 103.58 56836.06 88888.00 2018-12-02 21:46:52.413 336 11510.51 103.62 56836.11 88888.00 2018-12-02 21:46:52.913 336 11510.49 103.59 56836.15 88888.00 2018-12-02 21:46:53.413 336 11510.44 103.60 56836.18 88888.00 2018-12-02 21:46:53.913 336 11510.48 103.60 56836.23 88888.00 2018-12-02 21:46:54.413 336 11510.43 103.66 56836.23 88888.00 2018-12-02 21:46:54.913 336 11510.37 103.66 56836.26 88888.00 2018-12-02 21:46:55.413 336 11510.44 103.60 56836.31 88888.00 2018-12-02 21:46:55.913 336 11510.37 103.60 56836.28 88888.00 2018-12-02 21:46:56.413 336 11510.42 103.61 56836.32 88888.00 2018-12-02 21:46:56.913 336 11510.43 103.60 56836.37 88888.00 2018-12-02 21:46:57.413 336 11510.36 103.58 56836.42 88888.00 2018-12-02 21:46:57.913 336 11510.32 103.62 56836.48 88888.00 2018-12-02 21:46:58.413 336 11510.34 103.66 56836.47 88888.00 2018-12-02 21:46:58.913 336 11510.26 103.58 56836.47 88888.00 2018-12-02 21:46:59.413 336 11510.27 103.59 56836.53 88888.00 2018-12-02 21:46:59.913 336 11510.28 103.61 56836.58 88888.00 2018-12-02 21:47:00.413 336 11510.19 103.61 56836.63 88888.00 2018-12-02 21:47:00.913 336 11510.19 103.61 56836.60 88888.00 2018-12-02 21:47:01.413 336 11510.14 103.63 56836.60 88888.00 2018-12-02 21:47:01.913 336 11510.09 103.70 56836.71 88888.00 2018-12-02 21:47:02.413 336 11510.14 103.72 56836.70 88888.00 2018-12-02 21:47:02.913 336 11510.07 103.70 56836.68 88888.00 2018-12-02 21:47:03.413 336 11510.02 103.69 56836.71 88888.00 2018-12-02 21:47:03.913 336 11510.07 103.74 56836.77 88888.00 2018-12-02 21:47:04.413 336 11510.02 103.72 56836.80 88888.00 2018-12-02 21:47:04.913 336 11509.95 103.70 56836.81 88888.00 2018-12-02 21:47:05.413 336 11510.00 103.70 56836.81 88888.00 2018-12-02 21:47:05.913 336 11509.94 103.63 56836.75 88888.00 2018-12-02 21:47:07.413 336 11509.94 103.59 56836.80 88888.00 2018-12-02 21:47:07.913 336 11509.91 103.62 56836.89 88888.00 2018-12-02 21:47:08.413 336 11509.97 103.63 56836.87 88888.00 2018-12-02 21:47:08.913 336 11509.80 103.61 56836.87 88888.00 2018-12-02 21:47:09.413 336 11509.77 103.67 56836.92 88888.00 2018-12-02 21:47:09.913 336 11509.83 103.68 56836.89 88888.00 2018-12-02 21:47:10.413 336 11509.71 103.65 56836.96 88888.00 2018-12-02 21:47:10.913 336 11509.67 103.69 56836.96 88888.00 2018-12-02 21:47:11.413 336 11509.74 103.65 56837.01 88888.00 2018-12-02 21:47:11.913 336 11509.68 103.59 56837.06 88888.00 2018-12-02 21:47:12.413 336 11509.66 103.65 56837.12 88888.00 2018-12-02 21:47:12.913 336 11509.63 103.65 56837.11 88888.00 2018-12-02 21:47:13.413 336 11509.59 103.62 56837.13 88888.00 2018-12-02 21:47:13.913 336 11509.66 103.67 56837.12 88888.00 2018-12-02 21:47:14.413 336 11509.61 103.66 56837.06 88888.00 2018-12-02 21:47:14.913 336 11509.52 103.68 56837.08 88888.00 2018-12-02 21:47:15.413 336 11509.57 103.74 56837.14 88888.00 2018-12-02 21:47:15.913 336 11509.61 103.72 56837.12 88888.00 2018-12-02 21:47:16.413 336 11509.56 103.72 56837.08 88888.00 2018-12-02 21:47:16.913 336 11509.52 103.74 56837.09 88888.00 2018-12-02 21:47:17.413 336 11509.52 103.69 56837.12 88888.00 2018-12-02 21:47:17.913 336 11509.54 103.72 56837.20 88888.00 2018-12-02 21:47:18.413 336 11509.56 103.74 56837.11 88888.00 2018-12-02 21:47:18.913 336 11509.45 103.69 56837.11 88888.00 2018-12-02 21:47:19.413 336 11509.37 103.69 56837.18 88888.00 2018-12-02 21:47:19.913 336 11509.45 103.70 56837.24 88888.00 2018-12-02 21:47:20.413 336 11509.44 103.61 56837.22 88888.00 2018-12-02 21:47:20.913 336 11509.37 103.62 56837.14 88888.00 2018-12-02 21:47:21.413 336 11509.40 103.66 56837.12 88888.00 2018-12-02 21:47:21.913 336 11509.32 103.73 56837.11 88888.00 2018-12-02 21:47:22.413 336 11509.33 103.77 56837.06 88888.00 2018-12-02 21:47:22.913 336 11509.31 103.77 56837.09 88888.00 2018-12-02 21:47:23.413 336 11509.23 103.74 56837.18 88888.00 2018-12-02 21:47:23.913 336 11509.30 103.76 56837.25 88888.00 2018-12-02 21:47:24.413 336 11509.28 103.77 56837.24 88888.00 2018-12-02 21:47:24.913 336 11509.19 103.81 56837.25 88888.00 2018-12-02 21:47:25.413 336 11509.23 103.93 56837.30 88888.00 2018-12-02 21:47:25.913 336 11509.23 103.92 56837.30 88888.00 2018-12-02 21:47:26.413 336 11509.19 103.87 56837.28 88888.00 2018-12-02 21:47:26.913 336 11509.16 103.87 56837.31 88888.00 2018-12-02 21:47:27.413 336 11509.14 103.88 56837.35 88888.00 2018-12-02 21:47:27.913 336 11509.07 103.87 56837.33 88888.00 2018-12-02 21:47:28.413 336 11509.15 103.86 56837.32 88888.00 2018-12-02 21:47:28.913 336 11509.09 103.80 56837.34 88888.00 2018-12-02 21:47:29.413 336 11508.98 103.83 56837.35 88888.00 2018-12-02 21:47:29.913 336 11509.04 103.85 56837.33 88888.00 2018-12-02 21:47:30.413 336 11509.08 103.87 56837.32 88888.00 2018-12-02 21:47:30.913 336 11509.04 103.87 56837.33 88888.00 2018-12-02 21:47:31.413 336 11509.07 103.95 56837.34 88888.00 2018-12-02 21:47:31.913 336 11509.02 103.89 56837.34 88888.00 2018-12-02 21:47:32.413 336 11509.00 103.90 56837.35 88888.00 2018-12-02 21:47:32.913 336 11509.08 103.87 56837.33 88888.00 2018-12-02 21:47:33.413 336 11508.96 103.85 56837.30 88888.00 2018-12-02 21:47:33.913 336 11508.96 103.94 56837.25 88888.00 2018-12-02 21:47:34.413 336 11508.96 104.01 56837.25 88888.00 2018-12-02 21:47:34.913 336 11508.95 103.95 56837.30 88888.00 2018-12-02 21:47:35.413 336 11509.02 103.93 56837.25 88888.00 2018-12-02 21:47:35.913 336 11509.07 103.99 56837.27 88888.00 2018-12-02 21:47:36.413 336 11509.02 104.00 56837.33 88888.00 2018-12-02 21:47:36.913 336 11509.05 104.00 56837.32 88888.00 2018-12-02 21:47:37.413 336 11509.07 104.02 56837.26 88888.00 2018-12-02 21:47:37.913 336 11509.02 104.04 56837.28 88888.00 2018-12-02 21:47:38.413 336 11509.11 104.07 56837.25 88888.00 2018-12-02 21:47:38.913 336 11509.17 104.02 56837.19 88888.00 2018-12-02 21:47:39.413 336 11509.10 104.03 56837.14 88888.00 2018-12-02 21:47:39.913 336 11509.14 104.06 56837.20 88888.00 2018-12-02 21:47:40.413 336 11509.18 104.08 56837.24 88888.00 2018-12-02 21:47:40.913 336 11509.10 104.06 56837.19 88888.00 2018-12-02 21:47:41.413 336 11509.16 104.15 56837.19 88888.00 2018-12-02 21:47:41.913 336 11509.23 104.15 56837.21 88888.00 2018-12-02 21:47:42.413 336 11509.23 104.10 56837.16 88888.00 2018-12-02 21:47:42.913 336 11509.31 104.17 56837.11 88888.00 2018-12-02 21:47:43.413 336 11509.25 104.20 56837.12 88888.00 2018-12-02 21:47:43.913 336 11509.22 104.24 56837.13 88888.00 2018-12-02 21:47:44.413 336 11509.29 104.33 56837.11 88888.00 2018-12-02 21:47:44.913 336 11509.31 104.30 56837.12 88888.00 2018-12-02 21:47:45.413 336 11509.26 104.34 56837.03 88888.00 2018-12-02 21:47:45.913 336 11509.30 104.34 56837.05 88888.00 2018-12-02 21:47:46.413 336 11509.23 104.34 56837.07 88888.00 2018-12-02 21:47:46.913 336 11509.24 104.34 56837.06 88888.00 2018-12-02 21:47:47.413 336 11509.35 104.38 56837.03 88888.00 2018-12-02 21:47:48.413 336 11509.31 104.41 56836.98 88888.00 2018-12-02 21:47:48.913 336 11509.36 104.40 56836.93 88888.00 2018-12-02 21:47:49.413 336 11509.30 104.38 56836.86 88888.00 2018-12-02 21:47:49.913 336 11509.32 104.49 56836.87 88888.00 2018-12-02 21:47:50.413 336 11509.32 104.50 56836.87 88888.00 2018-12-02 21:47:50.913 336 11509.24 104.60 56836.82 88888.00 2018-12-02 21:47:51.413 336 11509.26 104.61 56836.82 88888.00 2018-12-02 21:47:51.913 336 11509.33 104.53 56836.83 88888.00 2018-12-02 21:47:52.413 336 11509.31 104.49 56836.83 88888.00 2018-12-02 21:47:52.913 336 11509.32 104.54 56836.85 88888.00 2018-12-02 21:47:53.413 336 11509.36 104.51 56836.83 88888.00 2018-12-02 21:47:53.913 336 11509.33 104.60 56836.87 88888.00 2018-12-02 21:47:54.413 336 11509.35 104.65 56836.86 88888.00 2018-12-02 21:47:54.913 336 11509.31 104.67 56836.76 88888.00 2018-12-02 21:47:55.413 336 11509.26 104.67 56836.76 88888.00 2018-12-02 21:47:55.913 336 11509.26 104.70 56836.80 88888.00 2018-12-02 21:47:56.413 336 11509.18 104.70 56836.77 88888.00 2018-12-02 21:47:56.913 336 11509.15 104.70 56836.80 88888.00 2018-12-02 21:47:57.413 336 11509.17 104.63 56836.77 88888.00 2018-12-02 21:47:57.913 336 11509.05 104.61 56836.73 88888.00 2018-12-02 21:47:58.413 336 11509.02 104.63 56836.77 88888.00 2018-12-02 21:47:58.913 336 11509.10 104.71 56836.86 88888.00 2018-12-02 21:47:59.413 336 11509.09 104.67 56836.77 88888.00 2018-12-02 21:47:59.913 336 11509.10 104.67 56836.69 88888.00 2018-12-02 21:48:00.413 336 11509.14 104.64 56836.70 88888.00 2018-12-02 21:48:00.913 336 11509.07 104.64 56836.69 88888.00 2018-12-02 21:48:01.413 336 11509.05 104.69 56836.71 88888.00 2018-12-02 21:48:01.913 336 11509.11 104.71 56836.69 88888.00 2018-12-02 21:48:02.413 336 11509.08 104.71 56836.67 88888.00 2018-12-02 21:48:02.913 336 11509.05 104.75 56836.67 88888.00 2018-12-02 21:48:03.413 336 11509.11 104.74 56836.66 88888.00 2018-12-02 21:48:03.913 336 11509.05 104.75 56836.62 88888.00 2018-12-02 21:48:04.413 336 11509.05 104.81 56836.61 88888.00 2018-12-02 21:48:04.913 336 11509.03 104.76 56836.61 88888.00 2018-12-02 21:48:05.413 336 11508.95 104.71 56836.58 88888.00 2018-12-02 21:48:05.913 336 11509.01 104.79 56836.57 88888.00 2018-12-02 21:48:06.413 336 11508.96 104.77 56836.51 88888.00 2018-12-02 21:48:06.913 336 11508.89 104.75 56836.45 88888.00 2018-12-02 21:48:07.413 336 11508.98 104.78 56836.44 88888.00 2018-12-02 21:48:07.913 336 11508.97 104.72 56836.38 88888.00 2018-12-02 21:48:08.413 336 11508.96 104.69 56836.38 88888.00 2018-12-02 21:48:08.913 336 11509.02 104.68 56836.42 88888.00 2018-12-02 21:48:09.413 336 11509.03 104.65 56836.39 88888.00 2018-12-02 21:48:09.913 336 11508.98 104.71 56836.37 88888.00 2018-12-02 21:48:10.413 336 11509.05 104.71 56836.32 88888.00 2018-12-02 21:48:10.913 336 11509.01 104.71 56836.28 88888.00 2018-12-02 21:48:11.413 336 11508.98 104.71 56836.26 88888.00 2018-12-02 21:48:11.913 336 11509.03 104.71 56836.29 88888.00 2018-12-02 21:48:12.413 336 11509.01 104.68 56836.22 88888.00 2018-12-02 21:48:12.913 336 11509.02 104.74 56836.19 88888.00 2018-12-02 21:48:13.413 336 11509.07 104.70 56836.15 88888.00 2018-12-02 21:48:13.913 336 11509.04 104.67 56836.09 88888.00 2018-12-02 21:48:14.413 336 11509.01 104.63 56836.09 88888.00 2018-12-02 21:48:14.913 336 11509.05 104.60 56836.04 88888.00 2018-12-02 21:48:15.413 336 11509.00 104.61 56835.93 88888.00 2018-12-02 21:48:15.913 336 11509.08 104.67 56835.93 88888.00 2018-12-02 21:48:16.413 336 11509.14 104.63 56835.91 88888.00 2018-12-02 21:48:16.913 336 11509.08 104.57 56835.80 88888.00 2018-12-02 21:48:17.413 336 11509.10 104.63 56835.79 88888.00 2018-12-02 21:48:17.913 336 11509.17 104.64 56835.72 88888.00 2018-12-02 21:48:18.413 336 11509.09 104.57 56835.65 88888.00 2018-12-02 21:48:18.913 336 11509.15 104.55 56835.63 88888.00 2018-12-02 21:48:19.413 336 11509.09 104.50 56835.55 88888.00 2018-12-02 21:48:19.913 336 11509.01 104.44 56835.53 88888.00 2018-12-02 21:48:20.413 336 11509.03 104.41 56835.48 88888.00 2018-12-02 21:48:20.913 336 11508.98 104.42 56835.45 88888.00 2018-12-02 21:48:21.413 336 11509.00 104.43 56835.44 88888.00 2018-12-02 21:48:21.913 336 11509.08 104.40 56835.44 88888.00 2018-12-02 21:48:22.413 336 11509.00 104.33 56835.39 88888.00 2018-12-02 21:48:22.913 336 11508.96 104.33 56835.38 88888.00 2018-12-02 21:48:23.413 336 11509.08 104.31 56835.32 88888.00 2018-12-02 21:48:23.913 336 11509.05 104.28 56835.21 88888.00 2018-12-02 21:48:24.413 336 11509.05 104.34 56835.17 88888.00 2018-12-02 21:48:24.913 336 11509.11 104.33 56835.15 88888.00 2018-12-02 21:48:25.413 336 11509.05 104.29 56835.09 88888.00 2018-12-02 21:48:25.913 336 11509.05 104.31 56835.08 88888.00 2018-12-02 21:48:26.404 336 11509.14 104.27 56835.04 88888.00 2018-12-02 21:48:26.904 336 11509.09 104.24 56834.95 88888.00 2018-12-02 21:48:27.404 336 11509.09 104.26 56834.87 88888.00 2018-12-02 21:48:27.904 336 11509.12 104.20 56834.78 88888.00 2018-12-02 21:48:28.404 336 11509.14 104.14 56834.70 88888.00 2018-12-02 21:48:28.904 336 11509.12 104.08 56834.63 88888.00 2018-12-02 21:48:29.404 336 11509.15 104.04 56834.59 88888.00 2018-12-02 21:48:29.904 336 11509.14 104.04 56834.57 88888.00 2018-12-02 21:48:30.404 336 11509.16 104.01 56834.50 88888.00 2018-12-02 21:48:30.904 336 11509.19 103.95 56834.43 88888.00 2018-12-02 21:48:31.404 336 11509.18 103.96 56834.37 88888.00 2018-12-02 21:48:31.904 336 11509.28 103.96 56834.39 88888.00 2018-12-02 21:48:32.404 336 11509.25 103.94 56834.32 88888.00 2018-12-02 21:48:32.904 336 11509.25 103.94 56834.29 88888.00 2018-12-02 21:48:33.404 336 11509.30 103.93 56834.18 88888.00 2018-12-02 21:48:33.904 336 11509.32 103.86 56834.18 88888.00 2018-12-02 21:48:34.404 336 11509.29 103.83 56834.10 88888.00 2018-12-02 21:48:34.904 336 11509.33 103.79 56833.98 88888.00 2018-12-02 21:48:35.404 336 11509.26 103.70 56833.91 88888.00 2018-12-02 21:48:35.904 336 11509.36 103.73 56833.92 88888.00 2018-12-02 21:48:36.404 336 11509.45 103.69 56833.84 88888.00 2018-12-02 21:48:36.904 336 11509.36 103.66 56833.81 88888.00 2018-12-02 21:48:37.404 336 11509.40 103.67 56833.79 88888.00 2018-12-02 21:48:37.904 336 11509.45 103.62 56833.74 88888.00 2018-12-02 21:48:38.404 336 11509.38 103.62 56833.63 88888.00 2018-12-02 21:48:38.904 336 11509.47 103.60 56833.54 88888.00 2018-12-02 21:48:39.404 336 11509.53 103.53 56833.50 88888.00 2018-12-02 21:48:39.904 336 11509.46 103.54 56833.46 88888.00 2018-12-02 21:48:40.404 336 11509.50 103.53 56833.46 88888.00 2018-12-02 21:48:40.904 336 11509.51 103.45 56833.37 88888.00 2018-12-02 21:48:41.404 336 11509.45 103.45 56833.28 88888.00 2018-12-02 21:48:41.904 336 11509.53 103.47 56833.23 88888.00 2018-12-02 21:48:42.404 336 11509.60 103.41 56833.17 88888.00 2018-12-02 21:48:42.904 336 11509.59 103.38 56833.08 88888.00 2018-12-02 21:48:43.404 336 11509.65 103.36 56833.03 88888.00 2018-12-02 21:48:43.904 336 11509.64 103.34 56832.97 88888.00 2018-12-02 21:48:44.404 336 11509.66 103.25 56832.85 88888.00 2018-12-02 21:48:44.904 336 11509.74 103.13 56832.79 88888.00 2018-12-02 21:48:45.404 336 11509.75 103.09 56832.75 88888.00 2018-12-02 21:48:45.904 336 11509.75 103.15 56832.68 88888.00 2018-12-02 21:48:46.404 336 11509.80 103.08 56832.60 88888.00 2018-12-02 21:48:46.904 336 11509.77 103.05 56832.52 88888.00 2018-12-02 21:48:47.404 336 11509.79 103.04 56832.47 88888.00 2018-12-02 21:48:47.904 336 11509.87 102.99 56832.41 88888.00 2018-12-02 21:48:48.404 336 11509.83 102.97 56832.32 88888.00 2018-12-02 21:48:48.904 336 11509.84 102.98 56832.23 88888.00 2018-12-02 21:48:49.904 336 11509.85 102.90 56832.15 88888.00 2018-12-02 21:48:50.404 336 11509.90 102.93 56832.13 88888.00 2018-12-02 21:48:50.904 336 11509.99 102.87 56832.14 88888.00 2018-12-02 21:48:51.404 336 11509.90 102.85 56832.05 88888.00 2018-12-02 21:48:51.904 336 11509.99 102.84 56831.98 88888.00 2018-12-02 21:48:52.404 336 11510.05 102.79 56831.85 88888.00 2018-12-02 21:48:52.904 336 11510.00 102.74 56831.73 88888.00 2018-12-02 21:48:53.404 336 11510.09 102.72 56831.66 88888.00 2018-12-02 21:48:53.904 336 11510.14 102.63 56831.66 88888.00 2018-12-02 21:48:54.404 336 11510.08 102.63 56831.61 88888.00 2018-12-02 21:48:54.904 336 11510.15 102.54 56831.55 88888.00 2018-12-02 21:48:55.404 336 11510.11 102.47 56831.49 88888.00 2018-12-02 21:48:55.904 336 11510.08 102.47 56831.43 88888.00 2018-12-02 21:48:56.404 336 11510.20 102.47 56831.28 88888.00 2018-12-02 21:48:56.904 336 11510.16 102.37 56831.23 88888.00 2018-12-02 21:48:57.904 336 11510.25 102.29 56831.19 88888.00 2018-12-02 21:48:58.404 336 11510.19 102.23 56831.14 88888.00 2018-12-02 21:48:58.904 336 11510.23 102.23 56831.05 88888.00 2018-12-02 21:48:59.404 336 11510.26 102.19 56830.97 88888.00 2018-12-02 21:48:59.904 336 11510.20 102.13 56830.87 88888.00 2018-12-02 21:49:00.404 336 11510.23 102.11 56830.86 88888.00 2018-12-02 21:49:00.904 336 11510.28 102.09 56830.82 88888.00 2018-12-02 21:49:01.404 336 11510.22 102.05 56830.71 88888.00 2018-12-02 21:49:01.904 336 11510.26 102.02 56830.72 88888.00 2018-12-02 21:49:02.404 336 11510.29 101.92 56830.66 88888.00 2018-12-02 21:49:02.904 336 11510.25 101.84 56830.61 88888.00 2018-12-02 21:49:03.404 336 11510.32 101.81 56830.59 88888.00 2018-12-02 21:49:03.904 336 11510.28 101.75 56830.48 88888.00 2018-12-02 21:49:04.404 336 11510.25 101.74 56830.44 88888.00 2018-12-02 21:49:04.904 336 11510.32 101.68 56830.41 88888.00 2018-12-02 21:49:05.404 336 11510.27 101.66 56830.39 88888.00 2018-12-02 21:49:05.904 336 11510.22 101.65 56830.39 88888.00 2018-12-02 21:49:06.404 336 11510.36 101.63 56830.33 88888.00 2018-12-02 21:49:06.904 336 11510.30 101.59 56830.33 88888.00 2018-12-02 21:49:07.404 336 11510.20 101.58 56830.33 88888.00 2018-12-02 21:49:07.904 336 11510.26 101.52 56830.18 88888.00 2018-12-02 21:49:08.404 336 11510.20 101.44 56830.16 88888.00 2018-12-02 21:49:08.904 336 11510.14 101.38 56830.19 88888.00 2018-12-02 21:49:09.404 336 11510.14 101.30 56830.22 88888.00 2018-12-02 21:49:09.904 336 11510.11 101.30 56830.26 88888.00 2018-12-02 21:49:10.404 336 11510.15 101.34 56830.16 88888.00 2018-12-02 21:49:10.904 336 11510.16 101.31 56830.09 88888.00 2018-12-02 21:49:11.404 336 11510.07 101.22 56830.09 88888.00 2018-12-02 21:49:11.904 336 11510.14 101.15 56830.06 88888.00 2018-12-02 21:49:12.404 336 11510.16 101.08 56830.02 88888.00 2018-12-02 21:49:12.904 336 11510.12 100.98 56830.00 88888.00 2018-12-02 21:49:13.404 336 11510.09 101.00 56830.02 88888.00 2018-12-02 21:49:13.904 336 11510.12 100.91 56830.01 88888.00 2018-12-02 21:49:14.404 336 11510.06 100.86 56829.96 88888.00 2018-12-02 21:49:14.904 336 11510.01 100.88 56829.84 88888.00 2018-12-02 21:49:15.404 336 11509.98 100.84 56829.75 88888.00 2018-12-02 21:49:15.904 336 11510.00 100.82 56829.83 88888.00 2018-12-02 21:49:16.404 336 11510.08 100.82 56829.86 88888.00 2018-12-02 21:49:16.904 336 11510.06 100.72 56829.80 88888.00 2018-12-02 21:49:17.404 336 11510.07 100.68 56829.76 88888.00 2018-12-02 21:49:17.904 336 11510.13 100.69 56829.77 88888.00 2018-12-02 21:49:18.404 336 11510.13 100.60 56829.75 88888.00 2018-12-02 21:49:18.904 336 11510.12 100.62 56829.70 88888.00 2018-12-02 21:49:19.404 336 11510.18 100.62 56829.65 88888.00 2018-12-02 21:49:19.904 336 11510.21 100.59 56829.64 88888.00 2018-12-02 21:49:20.404 336 11510.18 100.54 56829.62 88888.00 2018-12-02 21:49:21.404 336 11510.16 100.43 56829.52 88888.00 2018-12-02 21:49:21.904 336 11510.19 100.41 56829.51 88888.00 2018-12-02 21:49:22.404 336 11510.26 100.36 56829.52 88888.00 2018-12-02 21:49:22.904 336 11510.25 100.32 56829.51 88888.00 2018-12-02 21:49:23.404 336 11510.21 100.32 56829.48 88888.00 2018-12-02 21:49:23.904 336 11510.26 100.23 56829.43 88888.00 2018-12-02 21:49:24.404 336 11510.18 100.15 56829.42 88888.00 2018-12-02 21:49:24.904 336 11510.13 100.12 56829.42 88888.00 2018-12-02 21:49:25.404 336 11510.15 100.08 56829.49 88888.00 2018-12-02 21:49:25.904 336 11510.08 100.07 56829.49 88888.00 2018-12-02 21:49:26.404 336 11510.08 100.11 56829.48 88888.00 2018-12-02 21:49:26.904 336 11510.08 100.05 56829.44 88888.00 2018-12-02 21:49:27.404 336 11510.04 100.05 56829.34 88888.00 2018-12-02 21:49:27.904 336 11510.09 100.01 56829.32 88888.00 2018-12-02 21:49:28.404 336 11510.07 100.00 56829.31 88888.00 2018-12-02 21:49:28.904 336 11510.00 99.95 56829.38 88888.00 2018-12-02 21:49:29.404 336 11510.02 99.95 56829.47 88888.00 2018-12-02 21:49:29.904 336 11510.00 99.91 56829.47 88888.00 2018-12-02 21:49:30.404 336 11509.92 99.92 56829.39 88888.00 2018-12-02 21:49:30.904 336 11509.95 99.93 56829.39 88888.00 2018-12-02 21:49:31.404 336 11509.93 99.86 56829.41 88888.00 2018-12-02 21:49:31.904 336 11509.86 99.82 56829.39 88888.00 2018-12-02 21:49:32.404 336 11509.90 99.78 56829.45 88888.00 2018-12-02 21:49:32.904 336 11509.83 99.73 56829.48 88888.00 2018-12-02 21:49:33.404 336 11509.78 99.78 56829.44 88888.00 2018-12-02 21:49:33.904 336 11509.84 99.74 56829.41 88888.00 2018-12-02 21:49:34.404 336 11509.75 99.72 56829.41 88888.00 2018-12-02 21:49:34.904 336 11509.77 99.75 56829.43 88888.00 2018-12-02 21:49:35.404 336 11509.83 99.70 56829.42 88888.00 2018-12-02 21:49:35.904 336 11509.80 99.60 56829.43 88888.00 2018-12-02 21:49:36.404 336 11509.85 99.57 56829.42 88888.00 2018-12-02 21:49:36.904 336 11509.86 99.53 56829.38 88888.00 2018-12-02 21:49:37.404 336 11509.80 99.53 56829.36 88888.00 2018-12-02 21:49:37.904 336 11509.84 99.53 56829.37 88888.00 2018-12-02 21:49:38.404 336 11509.88 99.55 56829.37 88888.00 2018-12-02 21:49:38.904 336 11509.84 99.59 56829.34 88888.00 2018-12-02 21:49:39.404 336 11509.93 99.61 56829.34 88888.00 2018-12-02 21:49:39.904 336 11509.93 99.53 56829.34 88888.00 2018-12-02 21:49:40.404 336 11509.95 99.53 56829.34 88888.00 2018-12-02 21:49:40.904 336 11509.94 99.51 56829.32 88888.00 2018-12-02 21:49:41.404 336 11509.91 99.44 56829.31 88888.00 2018-12-02 21:49:41.904 336 11509.94 99.39 56829.31 88888.00 2018-12-02 21:49:42.404 336 11510.01 99.43 56829.31 88888.00 2018-12-02 21:49:42.904 336 11510.02 99.40 56829.24 88888.00 2018-12-02 21:49:43.404 336 11510.05 99.40 56829.20 88888.00 2018-12-02 21:49:43.904 336 11510.13 99.41 56829.19 88888.00 2018-12-02 21:49:44.404 336 11510.06 99.39 56829.19 88888.00 2018-12-02 21:49:44.904 336 11510.08 99.44 56829.17 88888.00 2018-12-02 21:49:45.404 336 11510.16 99.43 56829.12 88888.00 2018-12-02 21:49:45.904 336 11510.12 99.37 56829.06 88888.00 2018-12-02 21:49:46.404 336 11510.07 99.32 56829.04 88888.00 2018-12-02 21:49:46.904 336 11510.16 99.36 56829.03 88888.00 2018-12-02 21:49:47.404 336 11510.19 99.31 56828.99 88888.00 2018-12-02 21:49:47.904 336 11510.25 99.24 56829.00 88888.00 2018-12-02 21:49:48.404 336 11510.27 99.26 56828.98 88888.00 2018-12-02 21:49:48.904 336 11510.22 99.28 56828.94 88888.00 2018-12-02 21:49:49.404 336 11510.30 99.24 56828.94 88888.00 2018-12-02 21:49:49.904 336 11510.34 99.19 56828.94 88888.00 2018-12-02 21:49:50.404 336 11510.23 99.16 56828.90 88888.00 2018-12-02 21:49:50.904 336 11510.35 99.16 56828.90 88888.00 2018-12-02 21:49:51.404 336 11510.35 99.17 56828.87 88888.00 2018-12-02 21:49:51.904 336 11510.30 99.14 56828.86 88888.00 2018-12-02 21:49:52.404 336 11510.36 99.09 56828.75 88888.00 2018-12-02 21:49:52.904 336 11510.35 99.05 56828.74 88888.00 2018-12-02 21:49:53.404 336 11510.33 99.03 56828.77 88888.00 2018-12-02 21:49:53.904 336 11510.35 99.06 56828.75 88888.00 2018-12-02 21:49:54.404 336 11510.30 99.03 56828.71 88888.00 2018-12-02 21:49:54.904 336 11510.28 99.04 56828.67 88888.00 2018-12-02 21:49:55.404 336 11510.41 99.02 56828.58 88888.00 2018-12-02 21:49:55.904 336 11510.37 98.97 56828.54 88888.00 2018-12-02 21:49:56.404 336 11510.34 99.00 56828.60 88888.00 2018-12-02 21:49:56.904 336 11510.41 98.99 56828.54 88888.00 2018-12-02 21:49:57.404 336 11510.35 98.91 56828.47 88888.00 2018-12-02 21:49:57.904 336 11510.33 98.90 56828.53 88888.00 2018-12-02 21:49:58.404 336 11510.36 98.85 56828.51 88888.00 2018-12-02 21:49:58.904 336 11510.32 98.86 56828.46 88888.00 2018-12-02 21:49:59.404 336 11510.40 98.84 56828.45 88888.00 2018-12-02 21:49:59.904 336 11510.43 98.79 56828.45 88888.00 2018-12-02 21:50:00.404 336 11510.40 98.77 56828.43 88888.00 2018-12-02 21:50:00.904 336 11510.41 98.82 56828.38 88888.00 2018-12-02 21:50:01.404 336 11510.40 98.77 56828.35 88888.00 2018-12-02 21:50:01.904 336 11510.37 98.77 56828.32 88888.00 2018-12-02 21:50:02.904 336 11510.51 98.76 56828.26 88888.00 2018-12-02 21:50:03.404 336 11510.46 98.71 56828.19 88888.00 2018-12-02 21:50:03.904 336 11510.50 98.72 56828.17 88888.00 2018-12-02 21:50:04.404 336 11510.54 98.70 56828.14 88888.00 2018-12-02 21:50:04.904 336 11510.53 98.71 56828.08 88888.00 2018-12-02 21:50:05.404 336 11510.58 98.72 56828.04 88888.00 2018-12-02 21:50:05.904 336 11510.53 98.66 56828.02 88888.00 2018-12-02 21:50:06.404 336 11510.47 98.63 56828.04 88888.00 2018-12-02 21:50:06.904 336 11510.58 98.59 56827.98 88888.00 2018-12-02 21:50:07.404 336 11510.55 98.60 56827.91 88888.00 2018-12-02 21:50:07.904 336 11510.58 98.60 56827.91 88888.00 2018-12-02 21:50:08.404 336 11510.64 98.60 56827.90 88888.00 2018-12-02 21:50:08.904 336 11510.55 98.62 56827.88 88888.00 2018-12-02 21:50:09.404 336 11510.56 98.63 56827.85 88888.00 2018-12-02 21:50:09.904 336 11510.63 98.63 56827.83 88888.00 2018-12-02 21:50:10.904 336 11510.67 98.59 56827.70 88888.00 2018-12-02 21:50:11.404 336 11510.72 98.59 56827.74 88888.00 2018-12-02 21:50:11.904 336 11510.71 98.58 56827.71 88888.00 2018-12-02 21:50:12.404 336 11510.77 98.63 56827.65 88888.00 2018-12-02 21:50:12.904 336 11510.83 98.60 56827.56 88888.00 2018-12-02 21:50:13.404 336 11510.76 98.55 56827.50 88888.00 2018-12-02 21:50:13.904 336 11510.82 98.55 56827.50 88888.00 2018-12-02 21:50:14.404 336 11510.84 98.50 56827.45 88888.00 2018-12-02 21:50:14.904 336 11510.82 98.49 56827.39 88888.00 2018-12-02 21:50:15.404 336 11510.83 98.51 56827.34 88888.00 2018-12-02 21:50:15.904 336 11510.89 98.48 56827.30 88888.00 2018-12-02 21:50:16.404 336 11510.91 98.44 56827.21 88888.00 2018-12-02 21:50:16.904 336 11510.95 98.44 56827.23 88888.00 2018-12-02 21:50:17.404 336 11510.89 98.41 56827.20 88888.00 2018-12-02 21:50:17.904 336 11510.97 98.43 56827.13 88888.00 2018-12-02 21:50:18.404 336 11511.07 98.49 56827.03 88888.00 2018-12-02 21:50:18.904 336 11511.03 98.43 56827.01 88888.00 2018-12-02 21:50:19.404 336 11511.02 98.42 56826.95 88888.00 2018-12-02 21:50:19.904 336 11511.09 98.39 56826.92 88888.00 2018-12-02 21:50:20.904 336 11511.11 98.42 56826.82 88888.00 2018-12-02 21:50:21.404 336 11511.11 98.39 56826.72 88888.00 2018-12-02 21:50:21.904 336 11511.12 98.34 56826.67 88888.00 2018-12-02 21:50:22.404 336 11511.17 98.32 56826.62 88888.00 2018-12-02 21:50:22.904 336 11511.19 98.26 56826.68 88888.00 2018-12-02 21:50:23.904 336 11511.20 98.24 56826.60 88888.00 2018-12-02 21:50:24.404 336 11511.24 98.21 56826.47 88888.00 2018-12-02 21:50:24.904 336 11511.17 98.24 56826.41 88888.00 2018-12-02 21:50:25.404 336 11511.22 98.19 56826.41 88888.00 2018-12-02 21:50:25.904 336 11511.30 98.10 56826.28 88888.00 2018-12-02 21:50:26.404 336 11511.31 98.10 56826.22 88888.00 2018-12-02 21:50:26.904 336 11511.43 98.10 56826.23 88888.00 2018-12-02 21:50:27.404 336 11511.37 98.08 56826.16 88888.00 2018-12-02 21:50:27.904 336 11511.31 98.10 56826.12 88888.00 2018-12-02 21:50:28.404 336 11511.39 98.03 56826.08 88888.00 2018-12-02 21:50:28.904 336 11511.36 97.97 56826.03 88888.00 2018-12-02 21:50:29.404 336 11511.33 98.00 56825.92 88888.00 2018-12-02 21:50:29.904 336 11511.46 97.98 56825.90 88888.00 2018-12-02 21:50:30.404 336 11511.45 97.95 56825.88 88888.00 2018-12-02 21:50:30.904 336 11511.47 97.89 56825.79 88888.00 2018-12-02 21:50:31.404 336 11511.50 97.84 56825.76 88888.00 2018-12-02 21:50:31.904 336 11511.48 97.84 56825.76 88888.00 2018-12-02 21:50:32.404 336 11511.55 97.85 56825.72 88888.00 2018-12-02 21:50:32.904 336 11511.60 97.81 56825.71 88888.00 2018-12-02 21:50:33.404 336 11511.59 97.87 56825.69 88888.00 2018-12-02 21:50:34.405 336 11511.67 97.80 56825.65 88888.00 2018-12-02 21:50:34.905 336 11511.60 97.74 56825.60 88888.00 2018-12-02 21:50:35.405 336 11511.66 97.76 56825.54 88888.00 2018-12-02 21:50:35.905 336 11511.66 97.69 56825.47 88888.00 2018-12-02 21:50:36.405 336 11511.62 97.66 56825.51 88888.00 2018-12-02 21:50:36.905 336 11511.72 97.69 56825.52 88888.00 2018-12-02 21:50:37.405 336 11511.72 97.68 56825.43 88888.00 2018-12-02 21:50:37.905 336 11511.67 97.68 56825.40 88888.00 2018-12-02 21:50:38.405 336 11511.78 97.66 56825.40 88888.00 2018-12-02 21:50:38.905 336 11511.74 97.63 56825.35 88888.00 2018-12-02 21:50:39.405 336 11511.73 97.60 56825.35 88888.00 2018-12-02 21:50:39.905 336 11511.85 97.58 56825.31 88888.00 2018-12-02 21:50:40.405 336 11511.76 97.56 56825.22 88888.00 2018-12-02 21:50:40.905 336 11511.75 97.55 56825.18 88888.00 2018-12-02 21:50:41.405 336 11511.82 97.53 56825.13 88888.00 2018-12-02 21:50:41.905 336 11511.76 97.50 56825.12 88888.00 2018-12-02 21:50:42.405 336 11511.87 97.47 56825.17 88888.00 2018-12-02 21:50:42.905 336 11511.93 97.40 56825.09 88888.00 2018-12-02 21:50:43.405 336 11511.85 97.36 56825.05 88888.00 2018-12-02 21:50:44.405 336 11511.90 97.39 56824.96 88888.00 2018-12-02 21:50:44.905 336 11511.95 97.33 56824.92 88888.00 2018-12-02 21:50:45.405 336 11511.97 97.32 56824.92 88888.00 2018-12-02 21:50:45.905 336 11512.00 97.32 56824.95 88888.00 2018-12-02 21:50:46.405 336 11511.95 97.36 56824.88 88888.00 2018-12-02 21:50:46.905 336 11512.04 97.36 56824.89 88888.00 2018-12-02 21:50:47.405 336 11512.08 97.35 56824.85 88888.00 2018-12-02 21:50:47.905 336 11512.02 97.39 56824.87 88888.00 2018-12-02 21:50:48.405 336 11512.10 97.36 56824.89 88888.00 2018-12-02 21:50:48.905 336 11512.04 97.37 56824.85 88888.00 2018-12-02 21:50:49.405 336 11512.01 97.39 56824.86 88888.00 2018-12-02 21:50:49.905 336 11512.17 97.36 56824.87 88888.00 2018-12-02 21:50:50.405 336 11512.14 97.34 56824.82 88888.00 2018-12-02 21:50:50.905 336 11512.09 97.35 56824.82 88888.00 2018-12-02 21:50:51.405 336 11512.20 97.36 56824.82 88888.00 2018-12-02 21:50:51.905 336 11512.24 97.29 56824.72 88888.00 2018-12-02 21:50:52.405 336 11512.28 97.32 56824.69 88888.00 2018-12-02 21:50:52.905 336 11512.30 97.26 56824.69 88888.00 2018-12-02 21:50:53.405 336 11512.23 97.25 56824.69 88888.00 2018-12-02 21:50:53.905 336 11512.24 97.26 56824.66 88888.00 2018-12-02 21:50:54.405 336 11512.32 97.21 56824.67 88888.00 2018-12-02 21:50:54.905 336 11512.34 97.19 56824.64 88888.00 2018-12-02 21:50:55.405 336 11512.34 97.20 56824.60 88888.00 2018-12-02 21:50:55.905 336 11512.43 97.21 56824.54 88888.00 2018-12-02 21:50:56.405 336 11512.37 97.16 56824.54 88888.00 2018-12-02 21:50:56.905 336 11512.42 97.16 56824.45 88888.00 2018-12-02 21:50:57.405 336 11512.46 97.14 56824.47 88888.00 2018-12-02 21:50:57.905 336 11512.44 97.13 56824.49 88888.00 2018-12-02 21:50:58.405 336 11512.51 97.20 56824.48 88888.00 2018-12-02 21:50:58.905 336 11512.50 97.14 56824.50 88888.00 2018-12-02 21:50:59.405 336 11512.44 97.13 56824.55 88888.00 2018-12-02 21:50:59.905 336 11512.54 97.16 56824.60 88888.00 2018-12-02 21:51:00.405 336 11512.54 97.14 56824.55 88888.00 2018-12-02 21:51:00.905 336 11512.52 97.15 56824.55 88888.00 2018-12-02 21:51:01.405 336 11512.62 97.13 56824.62 88888.00 2018-12-02 21:51:01.905 336 11512.58 97.14 56824.64 88888.00 2018-12-02 21:51:02.405 336 11512.61 97.16 56824.62 88888.00 2018-12-02 21:51:02.905 336 11512.70 97.17 56824.63 88888.00 2018-12-02 21:51:03.405 336 11512.68 97.16 56824.62 88888.00 2018-12-02 21:51:03.905 336 11512.64 97.14 56824.63 88888.00 2018-12-02 21:51:04.405 336 11512.77 97.12 56824.67 88888.00 2018-12-02 21:51:04.905 336 11512.75 97.10 56824.63 88888.00 2018-12-02 21:51:05.405 336 11512.75 97.13 56824.64 88888.00 2018-12-02 21:51:05.905 336 11512.84 97.09 56824.62 88888.00 2018-12-02 21:51:06.405 336 11512.83 97.12 56824.62 88888.00 2018-12-02 21:51:06.905 336 11512.82 97.13 56824.64 88888.00 2018-12-02 21:51:07.405 336 11512.89 97.10 56824.58 88888.00 2018-12-02 21:51:07.905 336 11512.89 97.09 56824.53 88888.00 2018-12-02 21:51:08.405 336 11512.91 97.09 56824.57 88888.00 2018-12-02 21:51:08.905 336 11512.94 97.07 56824.62 88888.00 2018-12-02 21:51:09.405 336 11512.90 97.08 56824.66 88888.00 2018-12-02 21:51:09.905 336 11512.96 97.10 56824.72 88888.00 2018-12-02 21:51:10.405 336 11512.94 97.07 56824.77 88888.00 2018-12-02 21:51:10.905 336 11512.85 97.05 56824.77 88888.00 2018-12-02 21:51:11.405 336 11512.83 97.03 56824.80 88888.00 2018-12-02 21:51:11.905 336 11512.82 96.93 56824.89 88888.00 2018-12-02 21:51:12.405 336 11512.72 96.91 56824.94 88888.00 2018-12-02 21:51:12.905 336 11512.68 96.95 56825.06 88888.00 2018-12-02 21:51:13.405 336 11512.65 96.89 56825.11 88888.00 2018-12-02 21:51:13.905 336 11512.54 96.86 56825.14 88888.00 2018-12-02 21:51:14.405 336 11512.57 96.87 56825.15 88888.00 2018-12-02 21:51:14.905 336 11512.63 96.86 56825.15 88888.00 2018-12-02 21:51:16.405 336 11512.75 96.83 56825.15 88888.00 2018-12-02 21:51:16.905 336 11512.76 96.91 56825.17 88888.00 2018-12-02 21:51:17.405 336 11512.79 96.88 56825.19 88888.00 2018-12-02 21:51:17.905 336 11512.83 96.89 56825.25 88888.00 2018-12-02 21:51:18.405 336 11512.87 96.93 56825.21 88888.00 2018-12-02 21:51:18.905 336 11512.91 96.95 56825.25 88888.00 2018-12-02 21:51:19.405 336 11512.87 96.92 56825.31 88888.00 2018-12-02 21:51:19.905 336 11512.98 96.95 56825.28 88888.00 2018-12-02 21:51:20.405 336 11513.08 96.93 56825.26 88888.00 2018-12-02 21:51:20.905 336 11513.06 96.92 56825.30 88888.00 2018-12-02 21:51:21.405 336 11513.11 96.91 56825.34 88888.00 2018-12-02 21:51:21.905 336 11513.11 96.89 56825.35 88888.00 2018-12-02 21:51:22.405 336 11513.07 96.95 56825.32 88888.00 2018-12-02 21:51:22.905 336 11513.17 96.94 56825.43 88888.00 2018-12-02 21:51:23.405 336 11513.26 96.93 56825.41 88888.00 2018-12-02 21:51:23.905 336 11513.21 96.91 56825.46 88888.00 2018-12-02 21:51:24.405 336 11513.28 96.93 56825.50 88888.00 2018-12-02 21:51:24.905 336 11513.35 96.93 56825.54 88888.00 2018-12-02 21:51:25.905 336 11513.33 96.96 56825.64 88888.00 2018-12-02 21:51:26.405 336 11513.36 96.94 56825.65 88888.00 2018-12-02 21:51:26.905 336 11513.38 96.92 56825.69 88888.00 2018-12-02 21:51:27.405 336 11513.45 96.92 56825.69 88888.00 2018-12-02 21:51:27.905 336 11513.45 96.91 56825.64 88888.00 2018-12-02 21:51:28.405 336 11513.47 96.91 56825.65 88888.00 2018-12-02 21:51:28.905 336 11513.57 96.94 56825.78 88888.00 2018-12-02 21:51:29.405 336 11513.62 96.94 56825.82 88888.00 2018-12-02 21:51:29.905 336 11513.57 96.95 56825.86 88888.00 2018-12-02 21:51:30.405 336 11513.66 96.93 56825.88 88888.00 2018-12-02 21:51:30.905 336 11513.62 96.91 56825.88 88888.00 2018-12-02 21:51:31.405 336 11513.64 96.92 56825.90 88888.00 2018-12-02 21:51:31.905 336 11513.71 96.88 56825.94 88888.00 2018-12-02 21:51:32.405 336 11513.67 96.87 56826.01 88888.00 2018-12-02 21:51:32.905 336 11513.71 96.96 56826.05 88888.00 2018-12-02 21:51:33.905 336 11513.77 97.00 56826.17 88888.00 2018-12-02 21:51:34.405 336 11513.81 97.03 56826.22 88888.00 2018-12-02 21:51:34.905 336 11513.83 97.02 56826.21 88888.00 2018-12-02 21:51:35.405 336 11513.76 97.01 56826.27 88888.00 2018-12-02 21:51:35.905 336 11513.81 97.01 56826.29 88888.00 2018-12-02 21:51:36.405 336 11513.89 97.02 56826.29 88888.00 2018-12-02 21:51:36.905 336 11513.90 97.05 56826.35 88888.00 2018-12-02 21:51:37.405 336 11513.94 97.08 56826.43 88888.00 2018-12-02 21:51:37.905 336 11514.01 97.05 56826.52 88888.00 2018-12-02 21:51:38.405 336 11513.93 97.03 56826.54 88888.00 2018-12-02 21:51:38.905 336 11514.01 97.08 56826.52 88888.00 2018-12-02 21:51:39.405 336 11514.05 97.07 56826.54 88888.00 2018-12-02 21:51:39.905 336 11514.03 97.09 56826.63 88888.00 2018-12-02 21:51:40.405 336 11514.05 97.15 56826.71 88888.00 2018-12-02 21:51:40.905 336 11514.04 97.19 56826.71 88888.00 2018-12-02 21:51:41.405 336 11514.01 97.21 56826.78 88888.00 2018-12-02 21:51:41.905 336 11514.07 97.21 56826.92 88888.00 2018-12-02 21:51:42.405 336 11514.01 97.17 56826.95 88888.00 2018-12-02 21:51:42.905 336 11514.03 97.21 56827.03 88888.00 2018-12-02 21:51:43.405 336 11514.15 97.17 56827.12 88888.00 2018-12-02 21:51:43.905 336 11514.11 97.16 56827.12 88888.00 2018-12-02 21:51:44.405 336 11514.10 97.20 56827.12 88888.00 2018-12-02 21:51:44.905 336 11514.12 97.17 56827.16 88888.00 2018-12-02 21:51:45.405 336 11514.10 97.15 56827.27 88888.00 2018-12-02 21:51:45.905 336 11514.15 97.14 56827.34 88888.00 2018-12-02 21:51:46.405 336 11514.18 97.17 56827.31 88888.00 2018-12-02 21:51:46.905 336 11514.11 97.17 56827.37 88888.00 2018-12-02 21:51:47.405 336 11514.14 97.21 56827.45 88888.00 2018-12-02 21:51:47.905 336 11514.19 97.20 56827.52 88888.00 2018-12-02 21:51:48.405 336 11514.19 97.16 56827.53 88888.00 2018-12-02 21:51:48.905 336 11514.23 97.21 56827.58 88888.00 2018-12-02 21:51:49.405 336 11514.24 97.21 56827.69 88888.00 2018-12-02 21:51:49.905 336 11514.18 97.22 56827.74 88888.00 2018-12-02 21:51:50.405 336 11514.24 97.23 56827.75 88888.00 2018-12-02 21:51:50.905 336 11514.19 97.23 56827.87 88888.00 2018-12-02 21:51:51.405 336 11514.18 97.30 56827.97 88888.00 2018-12-02 21:51:51.905 336 11514.29 97.33 56828.06 88888.00 2018-12-02 21:51:52.405 336 11514.23 97.30 56828.10 88888.00 2018-12-02 21:51:52.905 336 11514.21 97.32 56828.15 88888.00 2018-12-02 21:51:53.405 336 11514.28 97.34 56828.21 88888.00 2018-12-02 21:51:53.905 336 11514.23 97.37 56828.34 88888.00 2018-12-02 21:51:54.405 336 11514.21 97.43 56828.40 88888.00 2018-12-02 21:51:54.905 336 11514.23 97.44 56828.52 88888.00 2018-12-02 21:51:55.405 336 11514.17 97.43 56828.53 88888.00 2018-12-02 21:51:55.905 336 11514.15 97.48 56828.66 88888.00 2018-12-02 21:51:56.405 336 11514.23 97.48 56828.66 88888.00 2018-12-02 21:51:56.905 336 11514.23 97.44 56828.68 88888.00 2018-12-02 21:51:57.405 336 11514.23 97.48 56828.80 88888.00 2018-12-02 21:51:57.905 336 11514.28 97.50 56828.90 88888.00 2018-12-02 21:51:58.405 336 11514.22 97.47 56828.91 88888.00 2018-12-02 21:51:58.905 336 11514.22 97.50 56828.97 88888.00 2018-12-02 21:51:59.405 336 11514.26 97.47 56829.03 88888.00 2018-12-02 21:51:59.905 336 11514.25 97.42 56829.07 88888.00 2018-12-02 21:52:00.405 336 11514.30 97.48 56829.19 88888.00 2018-12-02 21:52:00.905 336 11514.30 97.47 56829.26 88888.00 2018-12-02 21:52:01.405 336 11514.25 97.48 56829.31 88888.00 2018-12-02 21:52:01.905 336 11514.35 97.53 56829.35 88888.00 2018-12-02 21:52:02.405 336 11514.35 97.55 56829.38 88888.00 2018-12-02 21:52:02.905 336 11514.30 97.57 56829.44 88888.00 2018-12-02 21:52:03.405 336 11514.37 97.55 56829.55 88888.00 2018-12-02 21:52:03.905 336 11514.33 97.54 56829.67 88888.00 2018-12-02 21:52:04.405 336 11514.26 97.58 56829.79 88888.00 2018-12-02 21:52:04.905 336 11514.31 97.67 56829.90 88888.00 2018-12-02 21:52:05.405 336 11514.30 97.70 56830.03 88888.00 2018-12-02 21:52:05.905 336 11514.24 97.73 56830.15 88888.00 2018-12-02 21:52:06.405 336 11514.24 97.76 56830.29 88888.00 2018-12-02 21:52:06.905 336 11514.18 97.77 56830.37 88888.00 2018-12-02 21:52:07.405 336 11514.14 97.83 56830.44 88888.00 2018-12-02 21:52:07.905 336 11514.17 97.89 56830.56 88888.00 2018-12-02 21:52:08.405 336 11514.07 97.87 56830.67 88888.00 2018-12-02 21:52:08.905 336 11514.05 97.88 56830.71 88888.00 2018-12-02 21:52:09.405 336 11514.15 97.87 56830.74 88888.00 2018-12-02 21:52:09.905 336 11514.10 97.87 56830.80 88888.00 2018-12-02 21:52:10.405 336 11514.07 97.94 56830.91 88888.00 2018-12-02 21:52:10.905 336 11514.11 97.95 56830.96 88888.00 2018-12-02 21:52:11.405 336 11514.05 97.90 56831.03 88888.00 2018-12-02 21:52:11.905 336 11514.08 97.95 56831.10 88888.00 2018-12-02 21:52:12.405 336 11514.15 98.03 56831.09 88888.00 2018-12-02 21:52:12.905 336 11514.04 98.04 56831.10 88888.00 2018-12-02 21:52:13.405 336 11514.10 98.09 56831.18 88888.00 2018-12-02 21:52:13.905 336 11514.12 98.15 56831.24 88888.00 2018-12-02 21:52:14.405 336 11514.18 98.16 56831.33 88888.00 2018-12-02 21:52:14.905 336 11514.24 98.24 56831.47 88888.00 2018-12-02 21:52:15.405 336 11514.21 98.25 56831.51 88888.00 2018-12-02 21:52:15.905 336 11514.23 98.30 56831.62 88888.00 2018-12-02 21:52:16.405 336 11514.32 98.36 56831.70 88888.00 2018-12-02 21:52:17.405 336 11514.23 98.44 56831.88 88888.00 2018-12-02 21:52:17.905 336 11514.33 98.49 56831.92 88888.00 2018-12-02 21:52:18.405 336 11514.31 98.51 56832.01 88888.00 2018-12-02 21:52:18.905 336 11514.30 98.59 56832.15 88888.00 2018-12-02 21:52:19.405 336 11514.39 98.66 56832.18 88888.00 2018-12-02 21:52:19.905 336 11514.36 98.65 56832.23 88888.00 2018-12-02 21:52:20.405 336 11514.45 98.71 56832.31 88888.00 2018-12-02 21:52:20.905 336 11514.56 98.75 56832.34 88888.00 2018-12-02 21:52:21.405 336 11514.46 98.77 56832.38 88888.00 2018-12-02 21:52:21.905 336 11514.45 98.80 56832.51 88888.00 2018-12-02 21:52:22.405 336 11514.52 98.85 56832.55 88888.00 2018-12-02 21:52:22.905 336 11514.51 98.90 56832.65 88888.00 2018-12-02 21:52:23.405 336 11514.50 98.91 56832.70 88888.00 2018-12-02 21:52:23.905 336 11514.54 98.92 56832.76 88888.00 2018-12-02 21:52:24.405 336 11514.57 98.92 56832.77 88888.00 2018-12-02 21:52:24.905 336 11514.60 99.03 56832.79 88888.00 2018-12-02 21:52:25.405 336 11514.60 99.03 56832.83 88888.00 2018-12-02 21:52:25.905 336 11514.57 99.06 56832.91 88888.00 2018-12-02 21:52:26.405 336 11514.70 99.17 56832.98 88888.00 2018-12-02 21:52:26.905 336 11514.74 99.18 56832.98 88888.00 2018-12-02 21:52:27.406 336 11514.75 99.21 56833.02 88888.00 2018-12-02 21:52:27.906 336 11514.74 99.28 56833.13 88888.00 2018-12-02 21:52:28.406 336 11514.73 99.26 56833.15 88888.00 2018-12-02 21:52:28.906 336 11514.74 99.36 56833.18 88888.00 2018-12-02 21:52:29.406 336 11514.81 99.44 56833.24 88888.00 2018-12-02 21:52:29.906 336 11514.82 99.47 56833.28 88888.00 2018-12-02 21:52:30.406 336 11514.75 99.54 56833.34 88888.00 2018-12-02 21:52:30.906 336 11514.87 99.55 56833.34 88888.00 2018-12-02 21:52:31.406 336 11514.85 99.60 56833.35 88888.00 2018-12-02 21:52:31.906 336 11514.91 99.68 56833.39 88888.00 2018-12-02 21:52:32.406 336 11514.95 99.67 56833.46 88888.00 2018-12-02 21:52:32.906 336 11514.89 99.65 56833.48 88888.00 2018-12-02 21:52:33.406 336 11514.93 99.68 56833.50 88888.00 2018-12-02 21:52:33.906 336 11514.99 99.75 56833.60 88888.00 2018-12-02 21:52:34.406 336 11514.91 99.74 56833.65 88888.00 2018-12-02 21:52:34.906 336 11514.91 99.77 56833.69 88888.00 2018-12-02 21:52:35.406 336 11514.95 99.79 56833.69 88888.00 2018-12-02 21:52:35.906 336 11514.91 99.82 56833.74 88888.00 2018-12-02 21:52:36.406 336 11514.89 99.82 56833.80 88888.00 2018-12-02 21:52:36.906 336 11514.94 99.84 56833.84 88888.00 2018-12-02 21:52:37.406 336 11514.91 99.80 56833.85 88888.00 2018-12-02 21:52:37.906 336 11514.89 99.84 56833.80 88888.00 2018-12-02 21:52:38.406 336 11514.89 99.84 56833.75 88888.00 2018-12-02 21:52:38.906 336 11514.85 99.82 56833.82 88888.00 2018-12-02 21:52:39.406 336 11514.88 99.86 56833.90 88888.00 2018-12-02 21:52:39.906 336 11514.91 99.92 56833.95 88888.00 2018-12-02 21:52:40.406 336 11514.85 99.92 56834.03 88888.00 2018-12-02 21:52:40.906 336 11514.94 99.91 56834.13 88888.00 2018-12-02 21:52:41.406 336 11514.88 99.94 56834.19 88888.00 2018-12-02 21:52:41.906 336 11514.78 99.95 56834.20 88888.00 2018-12-02 21:52:42.406 336 11514.80 99.92 56834.26 88888.00 2018-12-02 21:52:42.906 336 11514.71 99.92 56834.30 88888.00 2018-12-02 21:52:43.406 336 11514.68 100.00 56834.35 88888.00 2018-12-02 21:52:43.906 336 11514.73 100.05 56834.33 88888.00 2018-12-02 21:52:44.406 336 11514.73 100.02 56834.38 88888.00 2018-12-02 21:52:44.906 336 11514.70 100.00 56834.45 88888.00 2018-12-02 21:52:45.406 336 11514.77 99.98 56834.45 88888.00 2018-12-02 21:52:45.906 336 11514.73 99.95 56834.51 88888.00 2018-12-02 21:52:46.406 336 11514.70 100.02 56834.57 88888.00 2018-12-02 21:52:46.906 336 11514.77 100.02 56834.59 88888.00 2018-12-02 21:52:47.406 336 11514.77 100.01 56834.68 88888.00 2018-12-02 21:52:47.906 336 11514.80 100.00 56834.77 88888.00 2018-12-02 21:52:48.406 336 11514.84 99.99 56834.78 88888.00 2018-12-02 21:52:48.906 336 11514.87 99.98 56834.75 88888.00 2018-12-02 21:52:49.406 336 11514.95 100.02 56834.77 88888.00 2018-12-02 21:52:49.906 336 11514.99 100.09 56834.76 88888.00 2018-12-02 21:52:50.406 336 11514.93 100.06 56834.81 88888.00 2018-12-02 21:52:50.906 336 11515.02 100.09 56834.84 88888.00 2018-12-02 21:52:51.406 336 11515.09 100.12 56834.81 88888.00 2018-12-02 21:52:51.906 336 11515.09 100.16 56834.84 88888.00 2018-12-02 21:52:52.406 336 11515.12 100.18 56834.88 88888.00 2018-12-02 21:52:52.906 336 11515.16 100.14 56834.94 88888.00 2018-12-02 21:52:53.406 336 11515.14 100.15 56835.01 88888.00 2018-12-02 21:52:53.906 336 11515.22 100.21 56835.04 88888.00 2018-12-02 21:52:54.406 336 11515.25 100.20 56835.02 88888.00 2018-12-02 21:52:54.906 336 11515.20 100.21 56835.04 88888.00 2018-12-02 21:52:55.406 336 11515.32 100.30 56835.06 88888.00 2018-12-02 21:52:55.906 336 11515.33 100.35 56835.07 88888.00 2018-12-02 21:52:56.406 336 11515.35 100.32 56835.10 88888.00 2018-12-02 21:52:56.906 336 11515.41 100.32 56835.16 88888.00 2018-12-02 21:52:57.406 336 11515.44 100.30 56835.23 88888.00 2018-12-02 21:52:57.906 336 11515.44 100.35 56835.21 88888.00 2018-12-02 21:52:58.906 336 11515.47 100.41 56835.38 88888.00 2018-12-02 21:52:59.406 336 11515.49 100.42 56835.38 88888.00 2018-12-02 21:52:59.906 336 11515.62 100.43 56835.33 88888.00 2018-12-02 21:53:00.406 336 11515.62 100.42 56835.39 88888.00 2018-12-02 21:53:00.906 336 11515.60 100.45 56835.46 88888.00 2018-12-02 21:53:01.406 336 11515.56 100.45 56835.46 88888.00 2018-12-02 21:53:01.906 336 11515.57 100.45 56835.51 88888.00 2018-12-02 21:53:02.406 336 11515.68 100.48 56835.55 88888.00 2018-12-02 21:53:02.906 336 11515.78 100.53 56835.63 88888.00 2018-12-02 21:53:03.406 336 11515.72 100.53 56835.70 88888.00 2018-12-02 21:53:03.906 336 11515.83 100.56 56835.73 88888.00 2018-12-02 21:53:04.406 336 11515.88 100.60 56835.71 88888.00 2018-12-02 21:53:04.906 336 11515.88 100.62 56835.80 88888.00 2018-12-02 21:53:05.406 336 11515.91 100.62 56835.79 88888.00 2018-12-02 21:53:05.906 336 11515.90 100.57 56835.77 88888.00 2018-12-02 21:53:06.406 336 11515.91 100.59 56835.80 88888.00 2018-12-02 21:53:06.906 336 11516.02 100.69 56835.83 88888.00 2018-12-02 21:53:07.406 336 11516.05 100.75 56835.81 88888.00 2018-12-02 21:53:07.906 336 11516.09 100.68 56835.89 88888.00 2018-12-02 21:53:08.406 336 11516.16 100.64 56835.92 88888.00 2018-12-02 21:53:08.906 336 11516.18 100.62 56835.99 88888.00 2018-12-02 21:53:09.406 336 11516.13 100.70 56836.05 88888.00 2018-12-02 21:53:09.906 336 11516.21 100.69 56836.13 88888.00 2018-12-02 21:53:10.406 336 11516.19 100.67 56836.22 88888.00 2018-12-02 21:53:10.906 336 11516.20 100.64 56836.26 88888.00 2018-12-02 21:53:11.406 336 11516.21 100.64 56836.31 88888.00 2018-12-02 21:53:11.906 336 11516.18 100.63 56836.34 88888.00 2018-12-02 21:53:12.406 336 11516.21 100.67 56836.36 88888.00 2018-12-02 21:53:12.906 336 11516.25 100.68 56836.43 88888.00 2018-12-02 21:53:13.406 336 11516.20 100.68 56836.44 88888.00 2018-12-02 21:53:13.906 336 11516.18 100.69 56836.51 88888.00 2018-12-02 21:53:14.406 336 11516.23 100.66 56836.61 88888.00 2018-12-02 21:53:14.906 336 11516.19 100.63 56836.66 88888.00 2018-12-02 21:53:15.406 336 11516.19 100.66 56836.68 88888.00 2018-12-02 21:53:15.906 336 11516.21 100.68 56836.71 88888.00 2018-12-02 21:53:16.906 336 11516.19 100.70 56836.93 88888.00 2018-12-02 21:53:17.406 336 11516.19 100.70 56836.94 88888.00 2018-12-02 21:53:17.906 336 11516.09 100.70 56837.03 88888.00 2018-12-02 21:53:18.406 336 11516.12 100.69 56837.09 88888.00 2018-12-02 21:53:18.906 336 11516.12 100.70 56837.15 88888.00 2018-12-02 21:53:19.406 336 11516.06 100.72 56837.18 88888.00 2018-12-02 21:53:19.906 336 11516.12 100.72 56837.27 88888.00 2018-12-02 21:53:20.406 336 11516.06 100.68 56837.35 88888.00 2018-12-02 21:53:20.906 336 11515.99 100.69 56837.48 88888.00 2018-12-02 21:53:21.406 336 11515.97 100.75 56837.56 88888.00 2018-12-02 21:53:21.906 336 11515.92 100.74 56837.59 88888.00 2018-12-02 21:53:22.406 336 11515.91 100.77 56837.67 88888.00 2018-12-02 21:53:22.906 336 11515.97 100.77 56837.80 88888.00 2018-12-02 21:53:23.406 336 11515.95 100.77 56837.88 88888.00 2018-12-02 21:53:23.906 336 11515.88 100.81 56837.99 88888.00 2018-12-02 21:53:24.406 336 11515.89 100.83 56838.08 88888.00 2018-12-02 21:53:24.906 336 11515.82 100.83 56838.11 88888.00 2018-12-02 21:53:25.406 336 11515.82 100.87 56838.21 88888.00 2018-12-02 21:53:25.906 336 11515.81 100.88 56838.31 88888.00 2018-12-02 21:53:26.406 336 11515.77 100.86 56838.39 88888.00 2018-12-02 21:53:26.906 336 11515.74 100.89 56838.49 88888.00 2018-12-02 21:53:27.406 336 11515.76 100.89 56838.54 88888.00 2018-12-02 21:53:27.906 336 11515.70 100.91 56838.65 88888.00 2018-12-02 21:53:28.406 336 11515.65 100.95 56838.73 88888.00 2018-12-02 21:53:28.906 336 11515.64 100.96 56838.78 88888.00 2018-12-02 21:53:29.406 336 11515.60 101.00 56838.82 88888.00 2018-12-02 21:53:29.906 336 11515.64 100.97 56838.93 88888.00 2018-12-02 21:53:30.406 336 11515.65 100.96 56839.06 88888.00 2018-12-02 21:53:30.906 336 11515.58 101.01 56839.14 88888.00 2018-12-02 21:53:31.406 336 11515.57 101.06 56839.15 88888.00 2018-12-02 21:53:31.906 336 11515.55 101.01 56839.24 88888.00 2018-12-02 21:53:32.406 336 11515.47 101.06 56839.38 88888.00 2018-12-02 21:53:32.906 336 11515.53 101.08 56839.44 88888.00 2018-12-02 21:53:33.406 336 11515.50 101.07 56839.53 88888.00 2018-12-02 21:53:33.906 336 11515.49 101.11 56839.63 88888.00 2018-12-02 21:53:34.406 336 11515.56 101.17 56839.72 88888.00 2018-12-02 21:53:34.906 336 11515.46 101.17 56839.74 88888.00 2018-12-02 21:53:35.406 336 11515.41 101.20 56839.82 88888.00 2018-12-02 21:53:35.906 336 11515.47 101.17 56839.96 88888.00 2018-12-02 21:53:36.406 336 11515.41 101.16 56840.04 88888.00 2018-12-02 21:53:36.906 336 11515.40 101.22 56840.14 88888.00 2018-12-02 21:53:37.406 336 11515.44 101.25 56840.21 88888.00 2018-12-02 21:53:37.906 336 11515.35 101.27 56840.33 88888.00 2018-12-02 21:53:38.406 336 11515.35 101.34 56840.45 88888.00 2018-12-02 21:53:38.906 336 11515.42 101.40 56840.53 88888.00 2018-12-02 21:53:39.406 336 11515.29 101.42 56840.58 88888.00 2018-12-02 21:53:40.406 336 11515.28 101.50 56840.83 88888.00 2018-12-02 21:53:40.906 336 11515.20 101.56 56840.91 88888.00 2018-12-02 21:53:41.406 336 11515.21 101.56 56841.00 88888.00 2018-12-02 21:53:41.906 336 11515.23 101.54 56841.13 88888.00 2018-12-02 21:53:42.406 336 11515.19 101.55 56841.19 88888.00 2018-12-02 21:53:42.906 336 11515.19 101.59 56841.22 88888.00 2018-12-02 21:53:43.406 336 11515.13 101.61 56841.25 88888.00 2018-12-02 21:53:43.906 336 11515.09 101.66 56841.37 88888.00 2018-12-02 21:53:44.406 336 11515.10 101.68 56841.43 88888.00 2018-12-02 21:53:44.906 336 11514.99 101.65 56841.51 88888.00 2018-12-02 21:53:45.406 336 11514.96 101.71 56841.55 88888.00 2018-12-02 21:53:45.906 336 11515.05 101.75 56841.65 88888.00 2018-12-02 21:53:46.406 336 11515.00 101.77 56841.76 88888.00 2018-12-02 21:53:46.906 336 11515.00 101.82 56841.84 88888.00 2018-12-02 21:53:47.406 336 11515.01 101.82 56841.91 88888.00 2018-12-02 21:53:47.906 336 11514.94 101.82 56842.00 88888.00 2018-12-02 21:53:48.406 336 11514.95 101.90 56842.08 88888.00 2018-12-02 21:53:48.906 336 11514.96 101.96 56842.20 88888.00 2018-12-02 21:53:49.406 336 11514.92 101.97 56842.23 88888.00 2018-12-02 21:53:49.906 336 11514.95 102.04 56842.31 88888.00 2018-12-02 21:53:50.406 336 11514.93 102.02 56842.44 88888.00 2018-12-02 21:53:50.906 336 11514.89 101.98 56842.54 88888.00 2018-12-02 21:53:51.406 336 11514.94 102.10 56842.63 88888.00 2018-12-02 21:53:51.906 336 11515.00 102.15 56842.70 88888.00 2018-12-02 21:53:52.406 336 11514.91 102.20 56842.74 88888.00 2018-12-02 21:53:52.906 336 11514.89 102.23 56842.85 88888.00 2018-12-02 21:53:53.406 336 11514.88 102.24 56842.90 88888.00 2018-12-02 21:53:53.906 336 11514.79 102.26 56842.99 88888.00 2018-12-02 21:53:54.406 336 11514.82 102.32 56843.06 88888.00 2018-12-02 21:53:54.906 336 11514.81 102.32 56843.14 88888.00 2018-12-02 21:53:55.406 336 11514.84 102.37 56843.22 88888.00 2018-12-02 21:53:55.906 336 11514.91 102.40 56843.25 88888.00 2018-12-02 21:53:56.406 336 11514.86 102.42 56843.29 88888.00 2018-12-02 21:53:56.906 336 11514.82 102.42 56843.34 88888.00 2018-12-02 21:53:57.406 336 11514.89 102.37 56843.36 88888.00 2018-12-02 21:53:57.906 336 11514.86 102.36 56843.40 88888.00 2018-12-02 21:53:58.406 336 11514.75 102.40 56843.50 88888.00 2018-12-02 21:53:58.906 336 11514.78 102.50 56843.54 88888.00 2018-12-02 21:53:59.406 336 11514.78 102.53 56843.57 88888.00 2018-12-02 21:53:59.906 336 11514.78 102.52 56843.68 88888.00 2018-12-02 21:54:00.406 336 11514.80 102.49 56843.70 88888.00 2018-12-02 21:54:00.906 336 11514.71 102.47 56843.73 88888.00 2018-12-02 21:54:01.406 336 11514.74 102.52 56843.79 88888.00 2018-12-02 21:54:01.906 336 11514.72 102.53 56843.95 88888.00 2018-12-02 21:54:02.406 336 11514.66 102.52 56844.05 88888.00 2018-12-02 21:54:02.906 336 11514.67 102.59 56844.13 88888.00 2018-12-02 21:54:03.406 336 11514.67 102.60 56844.19 88888.00 2018-12-02 21:54:03.906 336 11514.64 102.66 56844.24 88888.00 2018-12-02 21:54:04.406 336 11514.65 102.77 56844.32 88888.00 2018-12-02 21:54:04.906 336 11514.68 102.72 56844.36 88888.00 2018-12-02 21:54:05.406 336 11514.63 102.73 56844.41 88888.00 2018-12-02 21:54:05.906 336 11514.60 102.86 56844.47 88888.00 2018-12-02 21:54:06.406 336 11514.65 102.91 56844.53 88888.00 2018-12-02 21:54:06.906 336 11514.51 102.93 56844.59 88888.00 2018-12-02 21:54:07.406 336 11514.54 102.93 56844.62 88888.00 2018-12-02 21:54:07.906 336 11514.53 102.87 56844.69 88888.00 2018-12-02 21:54:08.406 336 11514.47 102.91 56844.76 88888.00 2018-12-02 21:54:08.906 336 11514.47 102.90 56844.77 88888.00 2018-12-02 21:54:09.406 336 11514.39 102.92 56844.76 88888.00 2018-12-02 21:54:09.906 336 11514.36 102.99 56844.79 88888.00 2018-12-02 21:54:10.406 336 11514.42 103.01 56844.81 88888.00 2018-12-02 21:54:10.906 336 11514.38 103.02 56844.78 88888.00 2018-12-02 21:54:11.406 336 11514.39 103.02 56844.84 88888.00 2018-12-02 21:54:11.906 336 11514.42 103.01 56844.82 88888.00 2018-12-02 21:54:12.406 336 11514.42 102.99 56844.77 88888.00 2018-12-02 21:54:12.906 336 11514.38 102.98 56844.76 88888.00 2018-12-02 21:54:13.406 336 11514.44 103.01 56844.79 88888.00 2018-12-02 21:54:13.906 336 11514.39 103.08 56844.86 88888.00 2018-12-02 21:54:14.406 336 11514.38 103.11 56844.89 88888.00 2018-12-02 21:54:14.906 336 11514.42 103.09 56844.94 88888.00 2018-12-02 21:54:15.406 336 11514.32 103.14 56844.96 88888.00 2018-12-02 21:54:15.906 336 11514.37 103.19 56844.91 88888.00 2018-12-02 21:54:16.406 336 11514.38 103.17 56844.91 88888.00 2018-12-02 21:54:16.906 336 11514.33 103.15 56844.99 88888.00 2018-12-02 21:54:17.406 336 11514.36 103.17 56844.97 88888.00 2018-12-02 21:54:17.906 336 11514.32 103.20 56844.95 88888.00 2018-12-02 21:54:18.406 336 11514.29 103.21 56845.02 88888.00 2018-12-02 21:54:18.906 336 11514.33 103.25 56845.07 88888.00 2018-12-02 21:54:19.406 336 11514.35 103.28 56845.07 88888.00 2018-12-02 21:54:19.906 336 11514.31 103.22 56845.02 88888.00 2018-12-02 21:54:20.406 336 11514.31 103.18 56844.99 88888.00 2018-12-02 21:54:20.906 336 11514.25 103.19 56844.92 88888.00 2018-12-02 21:54:21.907 336 11514.26 103.21 56844.86 88888.00 2018-12-02 21:54:22.407 336 11514.18 103.18 56844.82 88888.00 2018-12-02 21:54:22.907 336 11514.12 103.18 56844.77 88888.00 2018-12-02 21:54:23.407 336 11514.18 103.21 56844.78 88888.00 2018-12-02 21:54:23.907 336 11514.16 103.19 56844.73 88888.00 2018-12-02 21:54:24.407 336 11514.17 103.18 56844.71 88888.00 2018-12-02 21:54:24.907 336 11514.19 103.15 56844.64 88888.00 2018-12-02 21:54:25.407 336 11514.17 103.09 56844.62 88888.00 2018-12-02 21:54:25.907 336 11514.17 103.07 56844.53 88888.00 2018-12-02 21:54:26.407 336 11514.15 103.07 56844.52 88888.00 2018-12-02 21:54:26.907 336 11514.07 103.09 56844.51 88888.00 2018-12-02 21:54:27.407 336 11514.14 103.11 56844.45 88888.00 2018-12-02 21:54:27.907 336 11514.16 103.04 56844.44 88888.00 2018-12-02 21:54:28.407 336 11514.10 103.02 56844.41 88888.00 2018-12-02 21:54:28.907 336 11514.12 103.02 56844.40 88888.00 2018-12-02 21:54:29.407 336 11514.15 102.98 56844.40 88888.00 2018-12-02 21:54:29.907 336 11514.09 102.91 56844.31 88888.00 2018-12-02 21:54:30.407 336 11514.17 102.88 56844.26 88888.00 2018-12-02 21:54:30.907 336 11514.15 102.88 56844.19 88888.00 2018-12-02 21:54:31.907 336 11514.07 102.87 56844.13 88888.00 2018-12-02 21:54:32.407 336 11513.98 102.79 56844.09 88888.00 2018-12-02 21:54:32.907 336 11513.87 102.74 56844.08 88888.00 2018-12-02 21:54:33.407 336 11513.90 102.71 56844.01 88888.00 2018-12-02 21:54:33.907 336 11513.85 102.65 56843.91 88888.00 2018-12-02 21:54:34.407 336 11513.81 102.60 56843.87 88888.00 2018-12-02 21:54:34.907 336 11513.82 102.54 56843.80 88888.00 2018-12-02 21:54:35.407 336 11513.73 102.45 56843.72 88888.00 2018-12-02 21:54:35.907 336 11513.75 102.40 56843.61 88888.00 2018-12-02 21:54:36.407 336 11513.80 102.37 56843.49 88888.00 2018-12-02 21:54:36.907 336 11513.73 102.36 56843.45 88888.00 2018-12-02 21:54:37.407 336 11513.77 102.32 56843.38 88888.00 2018-12-02 21:54:37.907 336 11513.71 102.26 56843.31 88888.00 2018-12-02 21:54:38.407 336 11513.67 102.23 56843.24 88888.00 2018-12-02 21:54:38.907 336 11513.71 102.24 56843.21 88888.00 2018-12-02 21:54:39.407 336 11513.69 102.18 56843.15 88888.00 2018-12-02 21:54:39.907 336 11513.60 102.09 56843.08 88888.00 2018-12-02 21:54:40.407 336 11513.70 102.05 56842.97 88888.00 2018-12-02 21:54:40.907 336 11513.73 101.99 56843.00 88888.00 2018-12-02 21:54:41.407 336 11513.63 101.92 56842.99 88888.00 2018-12-02 21:54:41.907 336 11513.70 101.95 56842.91 88888.00 2018-12-02 21:54:42.407 336 11513.70 101.92 56842.85 88888.00 2018-12-02 21:54:42.907 336 11513.62 101.91 56842.80 88888.00 2018-12-02 21:54:43.407 336 11513.71 101.85 56842.80 88888.00 2018-12-02 21:54:43.907 336 11513.68 101.79 56842.74 88888.00 2018-12-02 21:54:44.407 336 11513.62 101.78 56842.71 88888.00 2018-12-02 21:54:44.907 336 11513.71 101.75 56842.64 88888.00 2018-12-02 21:54:45.407 336 11513.63 101.70 56842.60 88888.00 2018-12-02 21:54:45.907 336 11513.55 101.71 56842.54 88888.00 2018-12-02 21:54:46.407 336 11513.59 101.66 56842.51 88888.00 2018-12-02 21:54:46.907 336 11513.49 101.57 56842.42 88888.00 2018-12-02 21:54:47.407 336 11513.48 101.55 56842.34 88888.00 2018-12-02 21:54:47.907 336 11513.52 101.48 56842.26 88888.00 2018-12-02 21:54:48.407 336 11513.38 101.44 56842.26 88888.00 2018-12-02 21:54:48.907 336 11513.39 101.43 56842.26 88888.00 2018-12-02 21:54:49.907 336 11513.39 101.34 56842.03 88888.00 2018-12-02 21:54:50.407 336 11513.38 101.37 56842.03 88888.00 2018-12-02 21:54:50.907 336 11513.33 101.34 56842.00 88888.00 2018-12-02 21:54:51.407 336 11513.25 101.29 56841.97 88888.00 2018-12-02 21:54:51.907 336 11513.33 101.30 56841.94 88888.00 2018-12-02 21:54:52.407 336 11513.32 101.24 56841.88 88888.00 2018-12-02 21:54:52.907 336 11513.22 101.24 56841.88 88888.00 2018-12-02 21:54:53.407 336 11513.28 101.23 56841.90 88888.00 2018-12-02 21:54:53.907 336 11513.21 101.17 56841.89 88888.00 2018-12-02 21:54:54.407 336 11513.17 101.15 56841.83 88888.00 2018-12-02 21:54:54.907 336 11513.25 101.11 56841.80 88888.00 2018-12-02 21:54:55.407 336 11513.20 101.03 56841.84 88888.00 2018-12-02 21:54:55.907 336 11513.14 101.01 56841.83 88888.00 2018-12-02 21:54:56.407 336 11513.17 100.98 56841.76 88888.00 2018-12-02 21:54:56.907 336 11513.11 100.94 56841.70 88888.00 2018-12-02 21:54:57.407 336 11513.04 100.97 56841.68 88888.00 2018-12-02 21:54:57.907 336 11513.13 100.90 56841.68 88888.00 2018-12-02 21:54:58.407 336 11513.06 100.83 56841.63 88888.00 2018-12-02 21:54:58.907 336 11513.04 100.82 56841.63 88888.00 2018-12-02 21:54:59.407 336 11513.07 100.80 56841.68 88888.00 2018-12-02 21:54:59.907 336 11513.01 100.77 56841.65 88888.00 2018-12-02 21:55:00.407 336 11512.97 100.77 56841.64 88888.00 2018-12-02 21:55:00.907 336 11513.00 100.73 56841.65 88888.00 2018-12-02 21:55:01.407 336 11512.96 100.62 56841.57 88888.00 2018-12-02 21:55:01.907 336 11512.96 100.60 56841.57 88888.00 2018-12-02 21:55:02.407 336 11512.92 100.57 56841.61 88888.00 2018-12-02 21:55:03.407 336 11512.91 100.54 56841.55 88888.00 2018-12-02 21:55:03.907 336 11512.96 100.52 56841.56 88888.00 2018-12-02 21:55:04.407 336 11512.91 100.55 56841.57 88888.00 2018-12-02 21:55:04.907 336 11512.92 100.48 56841.51 88888.00 2018-12-02 21:55:05.407 336 11512.87 100.39 56841.45 88888.00 2018-12-02 21:55:05.907 336 11512.82 100.36 56841.49 88888.00 2018-12-02 21:55:06.407 336 11512.79 100.40 56841.54 88888.00 2018-12-02 21:55:06.907 336 11512.72 100.41 56841.49 88888.00 2018-12-02 21:55:07.407 336 11512.77 100.38 56841.45 88888.00 2018-12-02 21:55:07.907 336 11512.85 100.27 56841.38 88888.00 2018-12-02 21:55:08.407 336 11512.82 100.27 56841.39 88888.00 2018-12-02 21:55:08.907 336 11512.82 100.28 56841.42 88888.00 2018-12-02 21:55:09.407 336 11512.85 100.28 56841.35 88888.00 2018-12-02 21:55:09.907 336 11512.79 100.23 56841.36 88888.00 2018-12-02 21:55:10.407 336 11512.79 100.21 56841.42 88888.00 2018-12-02 21:55:10.907 336 11512.86 100.19 56841.45 88888.00 2018-12-02 21:55:11.407 336 11512.83 100.20 56841.45 88888.00 2018-12-02 21:55:11.907 336 11512.84 100.16 56841.44 88888.00 2018-12-02 21:55:12.407 336 11512.85 100.14 56841.43 88888.00 2018-12-02 21:55:12.907 336 11512.82 100.09 56841.41 88888.00 2018-12-02 21:55:13.407 336 11512.89 100.06 56841.42 88888.00 2018-12-02 21:55:13.907 336 11512.87 100.00 56841.45 88888.00 2018-12-02 21:55:14.407 336 11512.82 99.98 56841.44 88888.00 2018-12-02 21:55:14.907 336 11512.91 99.89 56841.41 88888.00 2018-12-02 21:55:15.407 336 11512.91 99.88 56841.42 88888.00 2018-12-02 21:55:15.907 336 11512.86 99.86 56841.49 88888.00 2018-12-02 21:55:16.407 336 11512.87 99.81 56841.49 88888.00 2018-12-02 21:55:16.907 336 11512.85 99.75 56841.50 88888.00 2018-12-02 21:55:17.407 336 11512.86 99.75 56841.46 88888.00 2018-12-02 21:55:17.907 336 11512.90 99.72 56841.43 88888.00 2018-12-02 21:55:18.407 336 11512.85 99.65 56841.50 88888.00 2018-12-02 21:55:18.907 336 11512.80 99.59 56841.50 88888.00 2018-12-02 21:55:19.407 336 11512.79 99.60 56841.50 88888.00 2018-12-02 21:55:19.907 336 11512.79 99.57 56841.54 88888.00 2018-12-02 21:55:20.407 336 11512.80 99.57 56841.55 88888.00 2018-12-02 21:55:20.907 336 11512.86 99.51 56841.54 88888.00 2018-12-02 21:55:21.407 336 11512.79 99.51 56841.50 88888.00 2018-12-02 21:55:21.907 336 11512.80 99.46 56841.49 88888.00 2018-12-02 21:55:22.407 336 11512.89 99.36 56841.45 88888.00 2018-12-02 21:55:22.907 336 11512.80 99.27 56841.50 88888.00 2018-12-02 21:55:23.407 336 11512.84 99.32 56841.50 88888.00 2018-12-02 21:55:23.907 336 11512.86 99.33 56841.48 88888.00 2018-12-02 21:55:24.407 336 11512.86 99.25 56841.42 88888.00 2018-12-02 21:55:24.907 336 11512.85 99.21 56841.38 88888.00 2018-12-02 21:55:25.407 336 11512.91 99.13 56841.38 88888.00 2018-12-02 21:55:25.907 336 11512.91 99.07 56841.38 88888.00 2018-12-02 21:55:26.407 336 11512.97 99.06 56841.35 88888.00 2018-12-02 21:55:26.907 336 11512.96 99.03 56841.36 88888.00 2018-12-02 21:55:27.407 336 11512.96 98.93 56841.31 88888.00 2018-12-02 21:55:27.907 336 11512.97 98.94 56841.33 88888.00 2018-12-02 21:55:28.407 336 11513.01 98.89 56841.36 88888.00 2018-12-02 21:55:28.907 336 11512.97 98.85 56841.36 88888.00 2018-12-02 21:55:29.407 336 11513.06 98.87 56841.41 88888.00 2018-12-02 21:55:29.907 336 11513.07 98.82 56841.38 88888.00 2018-12-02 21:55:30.407 336 11513.11 98.77 56841.38 88888.00 2018-12-02 21:55:30.907 336 11513.17 98.75 56841.41 88888.00 2018-12-02 21:55:31.407 336 11513.14 98.69 56841.41 88888.00 2018-12-02 21:55:31.907 336 11513.13 98.68 56841.42 88888.00 2018-12-02 21:55:32.407 336 11513.17 98.59 56841.42 88888.00 2018-12-02 21:55:32.907 336 11513.12 98.52 56841.36 88888.00 2018-12-02 21:55:33.407 336 11513.06 98.46 56841.36 88888.00 2018-12-02 21:55:33.907 336 11513.17 98.42 56841.33 88888.00 2018-12-02 21:55:34.407 336 11513.08 98.39 56841.31 88888.00 2018-12-02 21:55:34.907 336 11513.07 98.38 56841.29 88888.00 2018-12-02 21:55:35.407 336 11513.12 98.34 56841.30 88888.00 2018-12-02 21:55:35.907 336 11513.04 98.29 56841.29 88888.00 2018-12-02 21:55:36.407 336 11513.06 98.25 56841.32 88888.00 2018-12-02 21:55:36.907 336 11513.14 98.17 56841.36 88888.00 2018-12-02 21:55:37.407 336 11513.11 98.09 56841.39 88888.00 2018-12-02 21:55:37.907 336 11513.08 98.02 56841.32 88888.00 2018-12-02 21:55:38.407 336 11513.13 97.96 56841.26 88888.00 2018-12-02 21:55:38.907 336 11513.05 97.89 56841.23 88888.00 2018-12-02 21:55:39.407 336 11513.01 97.88 56841.23 88888.00 2018-12-02 21:55:39.907 336 11513.01 97.82 56841.25 88888.00 2018-12-02 21:55:40.407 336 11513.00 97.77 56841.23 88888.00 2018-12-02 21:55:40.907 336 11513.06 97.82 56841.24 88888.00 2018-12-02 21:55:41.407 336 11513.05 97.78 56841.19 88888.00 2018-12-02 21:55:41.907 336 11512.97 97.76 56841.22 88888.00 2018-12-02 21:55:42.407 336 11513.03 97.75 56841.19 88888.00 2018-12-02 21:55:42.907 336 11513.00 97.67 56841.15 88888.00 2018-12-02 21:55:43.407 336 11513.03 97.57 56841.17 88888.00 2018-12-02 21:55:43.907 336 11513.11 97.49 56841.19 88888.00 2018-12-02 21:55:44.907 336 11513.01 97.36 56841.20 88888.00 2018-12-02 21:55:45.407 336 11513.05 97.27 56841.22 88888.00 2018-12-02 21:55:45.907 336 11512.97 97.22 56841.18 88888.00 2018-12-02 21:55:46.407 336 11512.92 97.15 56841.17 88888.00 2018-12-02 21:55:46.907 336 11512.97 97.09 56841.15 88888.00 2018-12-02 21:55:47.407 336 11512.89 97.05 56841.15 88888.00 2018-12-02 21:55:47.907 336 11512.89 97.02 56841.17 88888.00 2018-12-02 21:55:48.407 336 11512.94 96.98 56841.18 88888.00 2018-12-02 21:55:48.907 336 11512.83 96.93 56841.19 88888.00 2018-12-02 21:55:49.407 336 11512.86 96.88 56841.19 88888.00 2018-12-02 21:55:49.907 336 11512.85 96.87 56841.13 88888.00 2018-12-02 21:55:50.407 336 11512.80 96.86 56841.15 88888.00 2018-12-02 21:55:50.907 336 11512.79 96.86 56841.24 88888.00 2018-12-02 21:55:51.407 336 11512.78 96.85 56841.32 88888.00 2018-12-02 21:55:51.907 336 11512.69 96.74 56841.29 88888.00 2018-12-02 21:55:52.407 336 11512.72 96.71 56841.30 88888.00 2018-12-02 21:55:52.907 336 11512.68 96.61 56841.28 88888.00 2018-12-02 21:55:53.407 336 11512.65 96.54 56841.24 88888.00 2018-12-02 21:55:53.907 336 11512.68 96.49 56841.24 88888.00 2018-12-02 21:55:54.407 336 11512.65 96.49 56841.26 88888.00 2018-12-02 21:55:54.907 336 11512.58 96.42 56841.25 88888.00 2018-12-02 21:55:55.407 336 11512.62 96.39 56841.28 88888.00 2018-12-02 21:55:55.907 336 11512.57 96.32 56841.29 88888.00 2018-12-02 21:55:56.407 336 11512.51 96.28 56841.35 88888.00 2018-12-02 21:55:56.907 336 11512.56 96.24 56841.39 88888.00 2018-12-02 21:55:57.407 336 11512.51 96.15 56841.38 88888.00 2018-12-02 21:55:57.907 336 11512.44 96.15 56841.41 88888.00 2018-12-02 21:55:58.407 336 11512.41 96.15 56841.42 88888.00 2018-12-02 21:55:58.907 336 11512.38 96.13 56841.39 88888.00 2018-12-02 21:55:59.407 336 11512.35 96.10 56841.45 88888.00 2018-12-02 21:55:59.907 336 11512.39 96.06 56841.50 88888.00 2018-12-02 21:56:00.407 336 11512.36 96.01 56841.48 88888.00 2018-12-02 21:56:00.907 336 11512.30 95.98 56841.46 88888.00 2018-12-02 21:56:01.407 336 11512.32 95.99 56841.57 88888.00 2018-12-02 21:56:01.907 336 11512.24 96.05 56841.65 88888.00 2018-12-02 21:56:02.907 336 11512.21 95.92 56841.67 88888.00 2018-12-02 21:56:03.407 336 11512.10 95.87 56841.70 88888.00 2018-12-02 21:56:03.907 336 11512.10 95.86 56841.74 88888.00 2018-12-02 21:56:04.407 336 11512.13 95.81 56841.81 88888.00 2018-12-02 21:56:04.907 336 11512.10 95.86 56841.81 88888.00 2018-12-02 21:56:05.407 336 11512.11 95.85 56841.86 88888.00 2018-12-02 21:56:05.907 336 11512.14 95.83 56841.87 88888.00 2018-12-02 21:56:06.407 336 11512.04 95.86 56841.89 88888.00 2018-12-02 21:56:06.907 336 11512.03 95.84 56841.99 88888.00 2018-12-02 21:56:07.407 336 11512.02 95.77 56842.03 88888.00 2018-12-02 21:56:07.907 336 11511.97 95.79 56842.07 88888.00 2018-12-02 21:56:08.407 336 11512.08 95.81 56842.12 88888.00 2018-12-02 21:56:08.907 336 11512.04 95.74 56842.16 88888.00 2018-12-02 21:56:09.407 336 11511.96 95.74 56842.12 88888.00 2018-12-02 21:56:09.907 336 11511.96 95.76 56842.22 88888.00 2018-12-02 21:56:10.407 336 11511.94 95.79 56842.23 88888.00 2018-12-02 21:56:10.907 336 11511.88 95.80 56842.28 88888.00 2018-12-02 21:56:11.407 336 11511.94 95.76 56842.35 88888.00 2018-12-02 21:56:11.907 336 11511.88 95.70 56842.52 88888.00 2018-12-02 21:56:12.407 336 11511.83 95.83 56842.71 88888.00 2018-12-02 21:56:12.907 336 11511.88 95.85 56842.57 88888.00 2018-12-02 21:56:13.407 336 11511.79 95.76 56842.52 88888.00 2018-12-02 21:56:13.907 336 11511.75 95.74 56842.61 88888.00 2018-12-02 21:56:14.407 336 11511.79 95.80 56842.66 88888.00 2018-12-02 21:56:14.907 336 11511.73 95.73 56842.71 88888.00 2018-12-02 21:56:15.407 336 11511.67 95.71 56842.79 88888.00 2018-12-02 21:56:16.407 336 11511.59 95.72 56842.89 88888.00 2018-12-02 21:56:16.907 336 11511.54 95.72 56842.96 88888.00 2018-12-02 21:56:17.407 336 11511.52 95.70 56843.02 88888.00 2018-12-02 21:56:17.907 336 11511.44 95.72 56843.04 88888.00 2018-12-02 21:56:18.407 336 11511.47 95.73 56843.12 88888.00 2018-12-02 21:56:18.907 336 11511.46 95.73 56843.21 88888.00 2018-12-02 21:56:19.407 336 11511.46 95.72 56843.25 88888.00 2018-12-02 21:56:19.907 336 11511.50 95.72 56843.31 88888.00 2018-12-02 21:56:20.407 336 11511.41 95.74 56843.37 88888.00 2018-12-02 21:56:20.907 336 11511.34 95.73 56843.45 88888.00 2018-12-02 21:56:21.408 336 11511.39 95.73 56843.50 88888.00 2018-12-02 21:56:21.908 336 11511.36 95.78 56843.54 88888.00 2018-12-02 21:56:22.408 336 11511.25 95.78 56843.61 88888.00 2018-12-02 21:56:22.908 336 11511.36 95.78 56843.61 88888.00 2018-12-02 21:56:23.408 336 11511.29 95.79 56843.60 88888.00 2018-12-02 21:56:23.908 336 11511.23 95.78 56843.73 88888.00 2018-12-02 21:56:24.408 336 11511.32 95.78 56843.79 88888.00 2018-12-02 21:56:24.908 336 11511.29 95.73 56843.74 88888.00 2018-12-02 21:56:25.408 336 11511.27 95.78 56843.79 88888.00 2018-12-02 21:56:26.408 336 11511.18 95.76 56843.88 88888.00 2018-12-02 21:56:26.908 336 11511.17 95.80 56843.88 88888.00 2018-12-02 21:56:27.408 336 11511.18 95.77 56843.94 88888.00 2018-12-02 21:56:27.908 336 11511.12 95.73 56843.98 88888.00 2018-12-02 21:56:28.408 336 11511.13 95.77 56843.95 88888.00 2018-12-02 21:56:28.908 336 11511.17 95.77 56843.95 88888.00 2018-12-02 21:56:29.408 336 11511.07 95.76 56844.00 88888.00 2018-12-02 21:56:29.908 336 11511.11 95.78 56844.04 88888.00 2018-12-02 21:56:30.408 336 11511.07 95.78 56843.99 88888.00 2018-12-02 21:56:30.908 336 11511.02 95.76 56844.02 88888.00 2018-12-02 21:56:31.408 336 11511.06 95.74 56844.05 88888.00 2018-12-02 21:56:31.908 336 11511.06 95.77 56844.05 88888.00 2018-12-02 21:56:32.408 336 11511.07 95.81 56844.07 88888.00 2018-12-02 21:56:32.908 336 11511.11 95.89 56844.09 88888.00 2018-12-02 21:56:33.408 336 11511.10 95.83 56844.14 88888.00 2018-12-02 21:56:33.908 336 11511.02 95.80 56844.15 88888.00 2018-12-02 21:56:34.408 336 11511.07 95.81 56844.19 88888.00 2018-12-02 21:56:34.908 336 11511.06 95.80 56844.20 88888.00 2018-12-02 21:56:35.408 336 11511.04 95.85 56844.22 88888.00 2018-12-02 21:56:35.908 336 11511.10 95.79 56844.21 88888.00 2018-12-02 21:56:36.408 336 11511.07 95.76 56844.17 88888.00 2018-12-02 21:56:36.908 336 11511.11 95.78 56844.18 88888.00 2018-12-02 21:56:37.408 336 11511.20 95.74 56844.15 88888.00 2018-12-02 21:56:37.908 336 11511.09 95.73 56844.19 88888.00 2018-12-02 21:56:38.408 336 11511.03 95.72 56844.22 88888.00 2018-12-02 21:56:38.908 336 11511.05 95.71 56844.27 88888.00 2018-12-02 21:56:39.408 336 11511.00 95.71 56844.30 88888.00 2018-12-02 21:56:39.908 336 11511.07 95.71 56844.33 88888.00 2018-12-02 21:56:40.408 336 11511.09 95.69 56844.26 88888.00 2018-12-02 21:56:40.908 336 11511.04 95.67 56844.22 88888.00 2018-12-02 21:56:41.408 336 11511.03 95.69 56844.26 88888.00 2018-12-02 21:56:41.908 336 11511.00 95.66 56844.19 88888.00 2018-12-02 21:56:42.408 336 11510.92 95.60 56844.19 88888.00 2018-12-02 21:56:42.908 336 11510.90 95.62 56844.20 88888.00 2018-12-02 21:56:43.408 336 11510.93 95.58 56844.20 88888.00 2018-12-02 21:56:43.908 336 11510.88 95.53 56844.21 88888.00 2018-12-02 21:56:44.408 336 11510.89 95.59 56844.19 88888.00 2018-12-02 21:56:44.908 336 11510.90 95.52 56844.19 88888.00 2018-12-02 21:56:45.408 336 11510.83 95.49 56844.20 88888.00 2018-12-02 21:56:45.908 336 11510.90 95.47 56844.18 88888.00 2018-12-02 21:56:46.408 336 11510.86 95.46 56844.20 88888.00 2018-12-02 21:56:46.908 336 11510.86 95.45 56844.20 88888.00 2018-12-02 21:56:47.408 336 11510.93 95.36 56844.14 88888.00 2018-12-02 21:56:47.908 336 11510.88 95.28 56844.12 88888.00 2018-12-02 21:56:48.408 336 11510.86 95.33 56844.14 88888.00 2018-12-02 21:56:48.908 336 11510.92 95.33 56844.12 88888.00 2018-12-02 21:56:49.408 336 11510.88 95.30 56844.08 88888.00 2018-12-02 21:56:49.908 336 11510.89 95.23 56844.06 88888.00 2018-12-02 21:56:50.408 336 11510.92 95.18 56844.11 88888.00 2018-12-02 21:56:50.908 336 11510.90 95.16 56844.11 88888.00 2018-12-02 21:56:51.408 336 11510.95 95.13 56844.01 88888.00 2018-12-02 21:56:51.908 336 11511.03 95.16 56843.99 88888.00 2018-12-02 21:56:52.408 336 11510.96 95.15 56844.07 88888.00 2018-12-02 21:56:52.908 336 11510.97 95.12 56844.06 88888.00 2018-12-02 21:56:53.408 336 11511.07 95.06 56844.02 88888.00 2018-12-02 21:56:53.908 336 11511.04 95.05 56843.94 88888.00 2018-12-02 21:56:54.408 336 11511.03 95.05 56843.92 88888.00 2018-12-02 21:56:54.908 336 11511.03 94.99 56843.88 88888.00 2018-12-02 21:56:55.408 336 11510.98 95.01 56843.87 88888.00 2018-12-02 21:56:55.908 336 11511.05 95.03 56843.87 88888.00 2018-12-02 21:56:56.408 336 11511.02 94.97 56843.83 88888.00 2018-12-02 21:56:56.908 336 11510.99 94.99 56843.81 88888.00 2018-12-02 21:56:57.408 336 11511.11 95.01 56843.88 88888.00 2018-12-02 21:56:57.908 336 11511.11 94.96 56843.83 88888.00 2018-12-02 21:56:58.408 336 11511.06 94.90 56843.82 88888.00 2018-12-02 21:56:58.908 336 11511.15 94.89 56843.81 88888.00 2018-12-02 21:56:59.408 336 11511.15 94.85 56843.79 88888.00 2018-12-02 21:56:59.908 336 11511.12 94.81 56843.76 88888.00 2018-12-02 21:57:00.408 336 11511.20 94.79 56843.76 88888.00 2018-12-02 21:57:00.908 336 11511.13 94.74 56843.76 88888.00 2018-12-02 21:57:01.408 336 11511.18 94.76 56843.77 88888.00 2018-12-02 21:57:01.908 336 11511.25 94.74 56843.77 88888.00 2018-12-02 21:57:02.408 336 11511.20 94.69 56843.77 88888.00 2018-12-02 21:57:02.908 336 11511.20 94.69 56843.77 88888.00 2018-12-02 21:57:03.408 336 11511.30 94.63 56843.77 88888.00 2018-12-02 21:57:03.908 336 11511.29 94.60 56843.79 88888.00 2018-12-02 21:57:04.408 336 11511.27 94.62 56843.74 88888.00 2018-12-02 21:57:04.908 336 11511.32 94.58 56843.69 88888.00 2018-12-02 21:57:05.408 336 11511.29 94.60 56843.68 88888.00 2018-12-02 21:57:05.908 336 11511.26 94.58 56843.66 88888.00 2018-12-02 21:57:06.408 336 11511.33 94.57 56843.68 88888.00 2018-12-02 21:57:06.908 336 11511.31 94.53 56843.69 88888.00 2018-12-02 21:57:07.908 336 11511.33 94.50 56843.82 88888.00 2018-12-02 21:57:08.408 336 11511.34 94.45 56843.82 88888.00 2018-12-02 21:57:08.908 336 11511.37 94.43 56843.79 88888.00 2018-12-02 21:57:09.408 336 11511.38 94.40 56843.79 88888.00 2018-12-02 21:57:09.908 336 11511.33 94.38 56843.74 88888.00 2018-12-02 21:57:10.408 336 11511.39 94.43 56843.81 88888.00 2018-12-02 21:57:10.908 336 11511.39 94.43 56843.89 88888.00 2018-12-02 21:57:11.408 336 11511.30 94.36 56843.89 88888.00 2018-12-02 21:57:11.908 336 11511.44 94.41 56843.94 88888.00 2018-12-02 21:57:12.408 336 11511.45 94.40 56843.89 88888.00 2018-12-02 21:57:12.908 336 11511.44 94.28 56843.91 88888.00 2018-12-02 21:57:13.408 336 11511.50 94.31 56843.96 88888.00 2018-12-02 21:57:13.908 336 11511.48 94.28 56843.98 88888.00 2018-12-02 21:57:14.408 336 11511.46 94.28 56844.00 88888.00 2018-12-02 21:57:14.908 336 11511.52 94.22 56844.05 88888.00 2018-12-02 21:57:15.408 336 11511.46 94.21 56844.08 88888.00 2018-12-02 21:57:15.908 336 11511.46 94.24 56844.06 88888.00 2018-12-02 21:57:16.408 336 11511.54 94.21 56844.04 88888.00 2018-12-02 21:57:16.908 336 11511.46 94.14 56844.06 88888.00 2018-12-02 21:57:17.408 336 11511.52 94.15 56844.08 88888.00 2018-12-02 21:57:17.908 336 11511.58 94.10 56844.08 88888.00 2018-12-02 21:57:18.408 336 11511.57 94.08 56844.08 88888.00 2018-12-02 21:57:18.908 336 11511.58 94.09 56844.19 88888.00 2018-12-02 21:57:19.408 336 11511.60 94.08 56844.18 88888.00 2018-12-02 21:57:19.908 336 11511.55 94.09 56844.21 88888.00 2018-12-02 21:57:20.408 336 11511.54 94.08 56844.28 88888.00 2018-12-02 21:57:20.908 336 11511.54 94.08 56844.28 88888.00 2018-12-02 21:57:21.408 336 11511.53 94.13 56844.32 88888.00 2018-12-02 21:57:21.908 336 11511.60 94.13 56844.44 88888.00 2018-12-02 21:57:22.408 336 11511.59 94.09 56844.45 88888.00 2018-12-02 21:57:22.908 336 11511.57 94.04 56844.45 88888.00 2018-12-02 21:57:23.408 336 11511.60 94.03 56844.53 88888.00 2018-12-02 21:57:23.908 336 11511.59 94.02 56844.58 88888.00 2018-12-02 21:57:24.408 336 11511.52 94.06 56844.63 88888.00 2018-12-02 21:57:24.908 336 11511.58 94.06 56844.65 88888.00 2018-12-02 21:57:25.408 336 11511.57 94.02 56844.71 88888.00 2018-12-02 21:57:25.908 336 11511.58 93.96 56844.83 88888.00 2018-12-02 21:57:26.408 336 11511.66 93.95 56844.84 88888.00 2018-12-02 21:57:26.908 336 11511.57 93.92 56844.82 88888.00 2018-12-02 21:57:27.408 336 11511.55 93.96 56844.90 88888.00 2018-12-02 21:57:27.908 336 11511.60 94.01 56844.96 88888.00 2018-12-02 21:57:28.408 336 11511.58 93.96 56844.97 88888.00 2018-12-02 21:57:28.908 336 11511.59 93.94 56845.02 88888.00 2018-12-02 21:57:29.408 336 11511.61 93.99 56845.07 88888.00 2018-12-02 21:57:29.908 336 11511.52 93.99 56845.17 88888.00 2018-12-02 21:57:30.408 336 11511.57 94.00 56845.24 88888.00 2018-12-02 21:57:30.908 336 11511.61 94.02 56845.31 88888.00 2018-12-02 21:57:31.408 336 11511.54 94.03 56845.34 88888.00 2018-12-02 21:57:31.908 336 11511.61 94.03 56845.46 88888.00 2018-12-02 21:57:32.408 336 11511.64 94.02 56845.43 88888.00 2018-12-02 21:57:32.908 336 11511.58 94.04 56845.44 88888.00 2018-12-02 21:57:33.408 336 11511.61 94.06 56845.56 88888.00 2018-12-02 21:57:33.908 336 11511.62 94.06 56845.63 88888.00 2018-12-02 21:57:34.408 336 11511.54 94.01 56845.61 88888.00 2018-12-02 21:57:34.908 336 11511.59 94.04 56845.73 88888.00 2018-12-02 21:57:35.408 336 11511.59 93.99 56845.79 88888.00 2018-12-02 21:57:35.908 336 11511.51 93.97 56845.86 88888.00 2018-12-02 21:57:36.408 336 11511.55 94.04 56845.88 88888.00 2018-12-02 21:57:36.908 336 11511.58 94.04 56845.91 88888.00 2018-12-02 21:57:37.408 336 11511.58 94.09 56845.94 88888.00 2018-12-02 21:57:37.908 336 11511.67 94.14 56845.99 88888.00 2018-12-02 21:57:38.408 336 11511.67 94.16 56846.05 88888.00 2018-12-02 21:57:39.408 336 11511.73 94.13 56846.16 88888.00 2018-12-02 21:57:39.908 336 11511.60 94.11 56846.18 88888.00 2018-12-02 21:57:40.408 336 11511.66 94.15 56846.29 88888.00 2018-12-02 21:57:40.908 336 11511.75 94.15 56846.30 88888.00 2018-12-02 21:57:41.408 336 11511.71 94.19 56846.37 88888.00 2018-12-02 21:57:41.908 336 11511.76 94.22 56846.43 88888.00 2018-12-02 21:57:42.408 336 11511.80 94.19 56846.43 88888.00 2018-12-02 21:57:42.908 336 11511.71 94.14 56846.49 88888.00 2018-12-02 21:57:43.408 336 11511.73 94.17 56846.57 88888.00 2018-12-02 21:57:43.908 336 11511.73 94.19 56846.61 88888.00 2018-12-02 21:57:44.408 336 11511.61 94.21 56846.63 88888.00 2018-12-02 21:57:44.908 336 11511.64 94.21 56846.65 88888.00 2018-12-02 21:57:45.408 336 11511.72 94.15 56846.68 88888.00 2018-12-02 21:57:45.908 336 11511.72 94.22 56846.77 88888.00 2018-12-02 21:57:46.408 336 11511.71 94.27 56846.83 88888.00 2018-12-02 21:57:46.908 336 11511.72 94.24 56846.81 88888.00 2018-12-02 21:57:47.408 336 11511.58 94.15 56846.85 88888.00 2018-12-02 21:57:47.908 336 11511.66 94.21 56846.93 88888.00 2018-12-02 21:57:48.408 336 11511.65 94.19 56847.00 88888.00 2018-12-02 21:57:49.408 336 11511.64 94.20 56847.09 88888.00 2018-12-02 21:57:49.908 336 11511.64 94.21 56847.08 88888.00 2018-12-02 21:57:50.408 336 11511.60 94.22 56847.16 88888.00 2018-12-02 21:57:50.908 336 11511.61 94.21 56847.21 88888.00 2018-12-02 21:57:51.408 336 11511.55 94.23 56847.25 88888.00 2018-12-02 21:57:51.908 336 11511.58 94.26 56847.25 88888.00 2018-12-02 21:57:52.408 336 11511.57 94.30 56847.26 88888.00 2018-12-02 21:57:52.908 336 11511.48 94.31 56847.34 88888.00 2018-12-02 21:57:53.408 336 11511.58 94.30 56847.36 88888.00 2018-12-02 21:57:53.908 336 11511.58 94.28 56847.39 88888.00 2018-12-02 21:57:54.408 336 11511.51 94.30 56847.46 88888.00 2018-12-02 21:57:54.908 336 11511.52 94.30 56847.57 88888.00 2018-12-02 21:57:55.408 336 11511.53 94.29 56847.54 88888.00 2018-12-02 21:57:55.908 336 11511.45 94.27 56847.54 88888.00 2018-12-02 21:57:56.408 336 11511.47 94.30 56847.64 88888.00 2018-12-02 21:57:56.908 336 11511.53 94.29 56847.67 88888.00 2018-12-02 21:57:57.408 336 11511.48 94.30 56847.74 88888.00 2018-12-02 21:57:57.908 336 11511.50 94.34 56847.75 88888.00 2018-12-02 21:57:58.408 336 11511.50 94.34 56847.74 88888.00 2018-12-02 21:57:58.908 336 11511.34 94.40 56847.77 88888.00 2018-12-02 21:57:59.408 336 11511.38 94.36 56847.83 88888.00 2018-12-02 21:57:59.908 336 11511.34 94.35 56847.85 88888.00 2018-12-02 21:58:00.408 336 11511.31 94.34 56847.80 88888.00 2018-12-02 21:58:00.908 336 11511.38 94.31 56847.78 88888.00 2018-12-02 21:58:01.408 336 11511.33 94.29 56847.84 88888.00 2018-12-02 21:58:01.908 336 11511.29 94.29 56847.90 88888.00 2018-12-02 21:58:02.408 336 11511.39 94.28 56847.92 88888.00 2018-12-02 21:58:02.908 336 11511.31 94.30 56847.92 88888.00 2018-12-02 21:58:03.408 336 11511.31 94.33 56847.91 88888.00 2018-12-02 21:58:03.908 336 11511.38 94.33 56847.99 88888.00 2018-12-02 21:58:04.408 336 11511.31 94.29 56847.98 88888.00 2018-12-02 21:58:04.908 336 11511.26 94.27 56847.97 88888.00 2018-12-02 21:58:05.408 336 11511.30 94.27 56847.97 88888.00 2018-12-02 21:58:05.908 336 11511.23 94.21 56848.02 88888.00 2018-12-02 21:58:06.408 336 11511.25 94.28 56848.06 88888.00 2018-12-02 21:58:06.908 336 11511.29 94.24 56848.03 88888.00 2018-12-02 21:58:07.408 336 11511.20 94.22 56848.10 88888.00 2018-12-02 21:58:07.908 336 11511.22 94.24 56848.13 88888.00 2018-12-02 21:58:08.408 336 11511.30 94.21 56848.11 88888.00 2018-12-02 21:58:08.908 336 11511.22 94.24 56848.12 88888.00 2018-12-02 21:58:09.408 336 11511.22 94.26 56848.12 88888.00 2018-12-02 21:58:09.908 336 11511.25 94.24 56848.16 88888.00 2018-12-02 21:58:10.408 336 11511.18 94.27 56848.23 88888.00 2018-12-02 21:58:10.908 336 11511.24 94.26 56848.24 88888.00 2018-12-02 21:58:11.408 336 11511.23 94.26 56848.24 88888.00 2018-12-02 21:58:11.908 336 11511.15 94.27 56848.24 88888.00 2018-12-02 21:58:12.408 336 11511.22 94.23 56848.28 88888.00 2018-12-02 21:58:12.908 336 11511.20 94.16 56848.25 88888.00 2018-12-02 21:58:13.408 336 11511.16 94.19 56848.20 88888.00 2018-12-02 21:58:13.908 336 11511.26 94.17 56848.22 88888.00 2018-12-02 21:58:14.408 336 11511.25 94.14 56848.23 88888.00 2018-12-02 21:58:14.908 336 11511.17 94.17 56848.19 88888.00 2018-12-02 21:58:15.408 336 11511.29 94.19 56848.23 88888.00 2018-12-02 21:58:15.908 336 11511.22 94.15 56848.23 88888.00 2018-12-02 21:58:16.408 336 11511.19 94.17 56848.26 88888.00 2018-12-02 21:58:16.908 336 11511.31 94.14 56848.20 88888.00 2018-12-02 21:58:17.408 336 11511.30 94.11 56848.23 88888.00 2018-12-02 21:58:17.908 336 11511.26 94.07 56848.20 88888.00 2018-12-02 21:58:18.408 336 11511.32 94.06 56848.24 88888.00 2018-12-02 21:58:18.908 336 11511.26 94.02 56848.22 88888.00 2018-12-02 21:58:19.408 336 11511.27 94.07 56848.20 88888.00 2018-12-02 21:58:19.908 336 11511.33 94.04 56848.16 88888.00 2018-12-02 21:58:20.908 336 11511.29 94.01 56848.15 88888.00 2018-12-02 21:58:21.408 336 11511.29 93.96 56848.18 88888.00 2018-12-02 21:58:21.908 336 11511.29 93.96 56848.16 88888.00 2018-12-02 21:58:22.408 336 11511.30 93.99 56848.16 88888.00 2018-12-02 21:58:22.908 336 11511.23 94.00 56848.15 88888.00 2018-12-02 21:58:23.408 336 11511.30 93.94 56848.16 88888.00 2018-12-02 21:58:23.908 336 11511.39 93.97 56848.17 88888.00 2018-12-02 21:58:24.408 336 11511.39 93.96 56848.17 88888.00 2018-12-02 21:58:24.908 336 11511.37 93.93 56848.18 88888.00 2018-12-02 21:58:25.408 336 11511.37 93.90 56848.18 88888.00 2018-12-02 21:58:25.909 336 11511.37 93.90 56848.17 88888.00 2018-12-02 21:58:26.409 336 11511.34 93.92 56848.16 88888.00 2018-12-02 21:58:26.909 336 11511.40 93.92 56848.15 88888.00 2018-12-02 21:58:27.409 336 11511.37 93.82 56848.11 88888.00 2018-12-02 21:58:27.909 336 11511.31 93.79 56848.07 88888.00 2018-12-02 21:58:28.409 336 11511.43 93.79 56848.07 88888.00 2018-12-02 21:58:28.909 336 11511.45 93.75 56848.04 88888.00 2018-12-02 21:58:29.409 336 11511.43 93.74 56847.97 88888.00 2018-12-02 21:58:29.909 336 11511.50 93.74 56847.98 88888.00 2018-12-02 21:58:30.909 336 11511.50 93.69 56847.96 88888.00 2018-12-02 21:58:31.409 336 11511.54 93.74 56847.93 88888.00 2018-12-02 21:58:31.909 336 11511.54 93.70 56847.93 88888.00 2018-12-02 21:58:32.409 336 11511.57 93.72 56847.90 88888.00 2018-12-02 21:58:32.909 336 11511.61 93.69 56847.94 88888.00 2018-12-02 21:58:33.409 336 11511.59 93.65 56847.93 88888.00 2018-12-02 21:58:33.909 336 11511.59 93.65 56847.92 88888.00 2018-12-02 21:58:34.409 336 11511.64 93.65 56847.97 88888.00 2018-12-02 21:58:34.909 336 11511.62 93.61 56847.99 88888.00 2018-12-02 21:58:35.409 336 11511.59 93.60 56847.94 88888.00 2018-12-02 21:58:35.909 336 11511.61 93.56 56847.89 88888.00 2018-12-02 21:58:36.409 336 11511.60 93.55 56847.91 88888.00 2018-12-02 21:58:36.909 336 11511.61 93.60 56847.93 88888.00 2018-12-02 21:58:37.409 336 11511.65 93.59 56847.89 88888.00 2018-12-02 21:58:37.909 336 11511.60 93.55 56847.86 88888.00 2018-12-02 21:58:38.409 336 11511.64 93.58 56847.87 88888.00 2018-12-02 21:58:38.909 336 11511.69 93.59 56847.87 88888.00 2018-12-02 21:58:39.409 336 11511.65 93.55 56847.91 88888.00 2018-12-02 21:58:39.909 336 11511.73 93.56 56847.89 88888.00 2018-12-02 21:58:40.409 336 11511.74 93.60 56847.89 88888.00 2018-12-02 21:58:40.909 336 11511.68 93.61 56847.96 88888.00 2018-12-02 21:58:41.409 336 11511.75 93.59 56847.92 88888.00 2018-12-02 21:58:41.909 336 11511.72 93.51 56847.92 88888.00 2018-12-02 21:58:42.409 336 11511.67 93.54 56847.93 88888.00 2018-12-02 21:58:42.909 336 11511.71 93.58 56847.96 88888.00 2018-12-02 21:58:43.409 336 11511.65 93.58 56847.99 88888.00 2018-12-02 21:58:43.909 336 11511.62 93.56 56848.03 88888.00 2018-12-02 21:58:44.409 336 11511.75 93.53 56848.03 88888.00 2018-12-02 21:58:44.909 336 11511.68 93.49 56848.04 88888.00 2018-12-02 21:58:45.409 336 11511.71 93.51 56848.05 88888.00 2018-12-02 21:58:45.909 336 11511.75 93.51 56848.06 88888.00 2018-12-02 21:58:46.409 336 11511.71 93.45 56848.03 88888.00 2018-12-02 21:58:46.909 336 11511.73 93.46 56848.02 88888.00 2018-12-02 21:58:47.409 336 11511.72 93.46 56847.99 88888.00 2018-12-02 21:58:47.909 336 11511.62 93.45 56848.07 88888.00 2018-12-02 21:58:48.409 336 11511.67 93.46 56848.07 88888.00 2018-12-02 21:58:48.909 336 11511.72 93.42 56848.09 88888.00 2018-12-02 21:58:49.409 336 11511.67 93.38 56848.09 88888.00 2018-12-02 21:58:49.909 336 11511.71 93.35 56848.05 88888.00 2018-12-02 21:58:50.409 336 11511.74 93.33 56848.04 88888.00 2018-12-02 21:58:50.909 336 11511.68 93.38 56848.05 88888.00 2018-12-02 21:58:51.409 336 11511.75 93.39 56848.04 88888.00 2018-12-02 21:58:51.909 336 11511.75 93.42 56848.00 88888.00 2018-12-02 21:58:52.409 336 11511.73 93.43 56847.94 88888.00 2018-12-02 21:58:52.909 336 11511.83 93.40 56847.93 88888.00 2018-12-02 21:58:53.409 336 11511.81 93.34 56847.97 88888.00 2018-12-02 21:58:53.909 336 11511.82 93.35 56847.97 88888.00 2018-12-02 21:58:54.409 336 11511.90 93.29 56847.96 88888.00 2018-12-02 21:58:54.909 336 11511.86 93.26 56847.94 88888.00 2018-12-02 21:58:55.409 336 11511.85 93.26 56847.94 88888.00 2018-12-02 21:58:55.909 336 11511.93 93.26 56847.94 88888.00 2018-12-02 21:58:56.409 336 11511.92 93.29 56847.89 88888.00 2018-12-02 21:58:56.909 336 11511.88 93.28 56847.85 88888.00 2018-12-02 21:58:57.409 336 11511.96 93.21 56847.89 88888.00 2018-12-02 21:58:57.909 336 11511.87 93.17 56847.86 88888.00 2018-12-02 21:58:58.409 336 11511.93 93.13 56847.86 88888.00 2018-12-02 21:58:58.909 336 11512.01 93.13 56847.83 88888.00 2018-12-02 21:58:59.409 336 11511.97 93.15 56847.78 88888.00 2018-12-02 21:58:59.909 336 11511.96 93.21 56847.80 88888.00 2018-12-02 21:59:00.409 336 11511.92 93.18 56847.80 88888.00 2018-12-02 21:59:00.909 336 11511.86 93.12 56847.77 88888.00 2018-12-02 21:59:01.409 336 11511.95 93.09 56847.75 88888.00 2018-12-02 21:59:01.909 336 11512.01 93.08 56847.75 88888.00 2018-12-02 21:59:02.409 336 11511.97 93.08 56847.77 88888.00 2018-12-02 21:59:02.909 336 11512.04 93.14 56847.71 88888.00 2018-12-02 21:59:03.409 336 11512.08 93.09 56847.68 88888.00 2018-12-02 21:59:03.909 336 11512.02 93.07 56847.66 88888.00 2018-12-02 21:59:04.409 336 11512.04 93.08 56847.64 88888.00 2018-12-02 21:59:04.909 336 11512.08 93.02 56847.58 88888.00 2018-12-02 21:59:05.409 336 11512.08 93.00 56847.58 88888.00 2018-12-02 21:59:05.909 336 11512.14 93.00 56847.59 88888.00 2018-12-02 21:59:06.409 336 11512.18 92.97 56847.49 88888.00 2018-12-02 21:59:06.909 336 11512.14 92.86 56847.48 88888.00 2018-12-02 21:59:07.409 336 11512.17 92.88 56847.52 88888.00 2018-12-02 21:59:07.909 336 11512.14 92.88 56847.48 88888.00 2018-12-02 21:59:08.409 336 11512.09 92.86 56847.44 88888.00 2018-12-02 21:59:08.909 336 11512.18 92.83 56847.41 88888.00 2018-12-02 21:59:09.409 336 11512.16 92.80 56847.33 88888.00 2018-12-02 21:59:09.909 336 11512.15 92.80 56847.34 88888.00 2018-12-02 21:59:10.409 336 11512.23 92.83 56847.27 88888.00 2018-12-02 21:59:10.909 336 11512.23 92.84 56847.16 88888.00 2018-12-02 21:59:11.409 336 11512.23 92.91 56847.14 88888.00 2018-12-02 21:59:12.409 336 11512.25 92.79 56847.12 88888.00 2018-12-02 21:59:12.909 336 11512.25 92.81 56847.06 88888.00 2018-12-02 21:59:13.409 336 11512.34 92.77 56847.06 88888.00 2018-12-02 21:59:13.909 336 11512.30 92.70 56847.04 88888.00 2018-12-02 21:59:14.409 336 11512.32 92.66 56847.06 88888.00 2018-12-02 21:59:14.909 336 11512.38 92.60 56847.01 88888.00 2018-12-02 21:59:15.409 336 11512.32 92.57 56846.96 88888.00 2018-12-02 21:59:15.909 336 11512.31 92.61 56846.95 88888.00 2018-12-02 21:59:16.409 336 11512.37 92.59 56846.91 88888.00 2018-12-02 21:59:16.909 336 11512.32 92.54 56846.90 88888.00 2018-12-02 21:59:17.409 336 11512.39 92.61 56846.90 88888.00 2018-12-02 21:59:17.909 336 11512.45 92.60 56846.91 88888.00 2018-12-02 21:59:18.409 336 11512.41 92.54 56846.91 88888.00 2018-12-02 21:59:18.909 336 11512.46 92.52 56846.95 88888.00 2018-12-02 21:59:19.409 336 11512.46 92.50 56846.89 88888.00 2018-12-02 21:59:19.909 336 11512.41 92.51 56846.84 88888.00 2018-12-02 21:59:20.409 336 11512.49 92.53 56846.83 88888.00 2018-12-02 21:59:20.909 336 11512.51 92.52 56846.83 88888.00 2018-12-02 21:59:21.409 336 11512.46 92.52 56846.81 88888.00 2018-12-02 21:59:21.909 336 11512.54 92.51 56846.83 88888.00 2018-12-02 21:59:22.409 336 11512.51 92.47 56846.85 88888.00 2018-12-02 21:59:22.909 336 11512.51 92.42 56846.85 88888.00 2018-12-02 21:59:23.409 336 11512.58 92.42 56846.91 88888.00 2018-12-02 21:59:23.909 336 11512.55 92.43 56846.93 88888.00 2018-12-02 21:59:24.409 336 11512.56 92.42 56846.94 88888.00 2018-12-02 21:59:24.909 336 11512.61 92.47 56846.97 88888.00 2018-12-02 21:59:25.409 336 11512.58 92.47 56847.01 88888.00 2018-12-02 21:59:25.909 336 11512.54 92.44 56847.06 88888.00 2018-12-02 21:59:26.409 336 11512.58 92.46 56847.03 88888.00 2018-12-02 21:59:26.909 336 11512.55 92.46 56847.04 88888.00 2018-12-02 21:59:27.409 336 11512.55 92.46 56847.09 88888.00 2018-12-02 21:59:27.909 336 11512.64 92.47 56847.19 88888.00 2018-12-02 21:59:28.409 336 11512.61 92.43 56847.20 88888.00 2018-12-02 21:59:28.909 336 11512.62 92.46 56847.25 88888.00 2018-12-02 21:59:29.409 336 11512.69 92.53 56847.29 88888.00 2018-12-02 21:59:29.909 336 11512.62 92.53 56847.33 88888.00 2018-12-02 21:59:30.409 336 11512.62 92.54 56847.38 88888.00 2018-12-02 21:59:30.909 336 11512.68 92.53 56847.38 88888.00 2018-12-02 21:59:31.409 336 11512.62 92.54 56847.41 88888.00 2018-12-02 21:59:31.909 336 11512.69 92.59 56847.47 88888.00 2018-12-02 21:59:32.409 336 11512.72 92.57 56847.49 88888.00 2018-12-02 21:59:32.909 336 11512.66 92.54 56847.53 88888.00 2018-12-02 21:59:33.909 336 11512.80 92.56 56847.54 88888.00 2018-12-02 21:59:34.409 336 11512.79 92.59 56847.62 88888.00 2018-12-02 21:59:34.909 336 11512.87 92.60 56847.72 88888.00 2018-12-02 21:59:35.409 336 11512.89 92.59 56847.75 88888.00 2018-12-02 21:59:35.909 336 11512.86 92.60 56847.85 88888.00 2018-12-02 21:59:36.409 336 11512.91 92.61 56847.86 88888.00 2018-12-02 21:59:36.909 336 11512.90 92.63 56847.87 88888.00 2018-12-02 21:59:37.409 336 11512.90 92.67 56848.00 88888.00 2018-12-02 21:59:37.909 336 11512.98 92.68 56848.11 88888.00 2018-12-02 21:59:38.409 336 11512.96 92.71 56848.15 88888.00 2018-12-02 21:59:38.909 336 11512.93 92.71 56848.17 88888.00 2018-12-02 21:59:39.409 336 11513.05 92.73 56848.28 88888.00 2018-12-02 21:59:39.909 336 11512.97 92.73 56848.39 88888.00 2018-12-02 21:59:40.409 336 11512.90 92.78 56848.49 88888.00 2018-12-02 21:59:40.909 336 11512.97 92.79 56848.58 88888.00 2018-12-02 21:59:41.409 336 11512.94 92.80 56848.62 88888.00 2018-12-02 21:59:41.909 336 11512.96 92.90 56848.68 88888.00 2018-12-02 21:59:42.409 336 11513.07 92.93 56848.79 88888.00 2018-12-02 21:59:42.909 336 11513.04 92.95 56848.83 88888.00 2018-12-02 21:59:43.909 336 11513.18 93.05 56848.90 88888.00 2018-12-02 21:59:44.409 336 11513.14 93.07 56849.00 88888.00 2018-12-02 21:59:44.909 336 11513.11 93.07 56849.05 88888.00 2018-12-02 21:59:45.409 336 11513.11 93.05 56849.13 88888.00 2018-12-02 21:59:45.909 336 11513.11 93.09 56849.21 88888.00 2018-12-02 21:59:46.409 336 11513.15 93.20 56849.25 88888.00 2018-12-02 21:59:46.909 336 11513.20 93.15 56849.29 88888.00 2018-12-02 21:59:47.409 336 11513.19 93.07 56849.38 88888.00 2018-12-02 21:59:47.909 336 11513.19 93.14 56849.46 88888.00 2018-12-02 21:59:48.409 336 11513.21 93.17 56849.53 88888.00 2018-12-02 21:59:48.909 336 11513.12 93.18 56849.59 88888.00 2018-12-02 21:59:49.409 336 11513.17 93.20 56849.61 88888.00 2018-12-02 21:59:49.909 336 11513.24 93.20 56849.70 88888.00 2018-12-02 21:59:50.409 336 11513.24 93.27 56849.79 88888.00 2018-12-02 21:59:50.909 336 11513.24 93.34 56849.90 88888.00 2018-12-02 21:59:51.409 336 11513.24 93.34 56849.97 88888.00 2018-12-02 21:59:51.909 336 11513.24 93.36 56849.98 88888.00 2018-12-02 21:59:52.409 336 11513.33 93.41 56850.03 88888.00 2018-12-02 21:59:52.909 336 11513.32 93.39 56850.14 88888.00 2018-12-02 21:59:53.409 336 11513.29 93.43 56850.20 88888.00 2018-12-02 21:59:53.909 336 11513.38 93.46 56850.23 88888.00 2018-12-02 21:59:54.409 336 11513.36 93.45 56850.36 88888.00 2018-12-02 21:59:54.909 336 11513.34 93.46 56850.43 88888.00 2018-12-02 21:59:55.409 336 11513.40 93.55 56850.48 88888.00 2018-12-02 21:59:55.909 336 11513.33 93.56 56850.53 88888.00 2018-12-02 21:59:56.409 336 11513.33 93.53 56850.59 88888.00 2018-12-02 21:59:56.909 336 11513.40 93.51 56850.60 88888.00 2018-12-02 21:59:57.409 336 11513.35 93.59 56850.65 88888.00 2018-12-02 21:59:57.909 336 11513.34 93.60 56850.72 88888.00 2018-12-02 21:59:58.409 336 11513.41 93.61 56850.79 88888.00 2018-12-02 21:59:58.909 336 11513.31 93.63 56850.83 88888.00 2018-12-02 21:59:59.409 336 11513.29 93.63 56850.94 88888.00 2018-12-02 21:59:59.909 336 11513.33 93.62 56851.00 88888.00 2018-12-02 22:00:00.409 336 11513.29 93.67 56851.04 88888.00 2018-12-02 22:00:00.909 336 11513.32 93.73 56851.11 88888.00 2018-12-02 22:00:01.409 336 11513.33 93.70 56851.19 88888.00 2018-12-02 22:00:01.909 336 11513.25 93.75 56851.20 88888.00 2018-12-02 22:00:02.409 336 11513.22 93.80 56851.32 88888.00 2018-12-02 22:00:02.909 336 11513.20 93.81 56851.46 88888.00 2018-12-02 22:00:03.409 336 11513.17 93.87 56851.52 88888.00 2018-12-02 22:00:03.909 336 11513.20 93.90 56851.64 88888.00 2018-12-02 22:00:04.409 336 11513.21 93.89 56851.75 88888.00 2018-12-02 22:00:04.909 336 11513.13 93.93 56851.73 88888.00 2018-12-02 22:00:05.409 336 11513.17 94.02 56851.83 88888.00 2018-12-02 22:00:05.909 336 11513.17 94.02 56851.92 88888.00 2018-12-02 22:00:06.409 336 11513.13 94.03 56851.98 88888.00 2018-12-02 22:00:06.909 336 11513.15 94.08 56852.02 88888.00 2018-12-02 22:00:07.409 336 11513.13 94.07 56852.13 88888.00 2018-12-02 22:00:07.909 336 11513.04 94.03 56852.24 88888.00 2018-12-02 22:00:08.409 336 11513.00 94.04 56852.30 88888.00 2018-12-02 22:00:08.909 336 11512.99 94.11 56852.33 88888.00 2018-12-02 22:00:09.409 336 11512.91 94.15 56852.39 88888.00 2018-12-02 22:00:09.909 336 11512.98 94.19 56852.45 88888.00 2018-12-02 22:00:10.409 336 11512.98 94.17 56852.46 88888.00 2018-12-02 22:00:10.909 336 11512.97 94.21 56852.47 88888.00 2018-12-02 22:00:11.409 336 11512.98 94.24 56852.49 88888.00 2018-12-02 22:00:11.909 336 11512.94 94.23 56852.55 88888.00 2018-12-02 22:00:12.409 336 11512.87 94.24 56852.64 88888.00 2018-12-02 22:00:12.909 336 11512.91 94.27 56852.66 88888.00 2018-12-02 22:00:13.409 336 11512.85 94.28 56852.62 88888.00 2018-12-02 22:00:13.909 336 11512.87 94.29 56852.69 88888.00 2018-12-02 22:00:14.409 336 11512.89 94.24 56852.73 88888.00 2018-12-02 22:00:15.410 336 11512.73 94.22 56852.87 88888.00 2018-12-02 22:00:15.910 336 11512.82 94.23 56852.92 88888.00 2018-12-02 22:00:16.410 336 11512.76 94.27 56852.96 88888.00 2018-12-02 22:00:16.910 336 11512.73 94.30 56853.10 88888.00 2018-12-02 22:00:17.410 336 11512.78 94.29 56853.13 88888.00 2018-12-02 22:00:17.910 336 11512.71 94.34 56853.12 88888.00 2018-12-02 22:00:18.410 336 11512.69 94.38 56853.16 88888.00 2018-12-02 22:00:18.910 336 11512.75 94.40 56853.14 88888.00 2018-12-02 22:00:19.410 336 11512.66 94.41 56853.20 88888.00 2018-12-02 22:00:19.910 336 11512.63 94.41 56853.25 88888.00 2018-12-02 22:00:20.410 336 11512.63 94.38 56853.26 88888.00 2018-12-02 22:00:20.910 336 11512.57 94.37 56853.26 88888.00 2018-12-02 22:00:21.410 336 11512.61 94.42 56853.26 88888.00 2018-12-02 22:00:21.910 336 11512.61 94.42 56853.29 88888.00 2018-12-02 22:00:22.410 336 11512.51 94.38 56853.37 88888.00 2018-12-02 22:00:22.910 336 11512.54 94.40 56853.39 88888.00 2018-12-02 22:00:23.410 336 11512.55 94.41 56853.43 88888.00 2018-12-02 22:00:23.910 336 11512.49 94.40 56853.45 88888.00 2018-12-02 22:00:24.410 336 11512.58 94.34 56853.44 88888.00 2018-12-02 22:00:25.410 336 11512.44 94.34 56853.51 88888.00 2018-12-02 22:00:25.910 336 11512.50 94.34 56853.52 88888.00 2018-12-02 22:00:26.410 336 11512.46 94.36 56853.55 88888.00 2018-12-02 22:00:26.910 336 11512.42 94.40 56853.61 88888.00 2018-12-02 22:00:27.410 336 11512.48 94.37 56853.55 88888.00 2018-12-02 22:00:27.910 336 11512.38 94.36 56853.49 88888.00 2018-12-02 22:00:28.410 336 11512.37 94.38 56853.54 88888.00 2018-12-02 22:00:28.910 336 11512.42 94.42 56853.50 88888.00 2018-12-02 22:00:29.410 336 11512.32 94.38 56853.51 88888.00 2018-12-02 22:00:29.910 336 11512.34 94.41 56853.58 88888.00 2018-12-02 22:00:30.410 336 11512.32 94.36 56853.59 88888.00 2018-12-02 22:00:30.910 336 11512.28 94.30 56853.58 88888.00 2018-12-02 22:00:31.410 336 11512.29 94.28 56853.62 88888.00 2018-12-02 22:00:31.910 336 11512.30 94.33 56853.63 88888.00 2018-12-02 22:00:32.410 336 11512.21 94.31 56853.64 88888.00 2018-12-02 22:00:32.910 336 11512.20 94.33 56853.67 88888.00 2018-12-02 22:00:33.410 336 11512.23 94.37 56853.70 88888.00 2018-12-02 22:00:33.910 336 11512.15 94.37 56853.74 88888.00 2018-12-02 22:00:34.410 336 11512.11 94.40 56853.77 88888.00 2018-12-02 22:00:34.910 336 11512.16 94.36 56853.80 88888.00 2018-12-02 22:00:35.410 336 11512.11 94.40 56853.84 88888.00 2018-12-02 22:00:35.910 336 11512.15 94.36 56853.81 88888.00 2018-12-02 22:00:36.410 336 11512.14 94.30 56853.83 88888.00 2018-12-02 22:00:36.910 336 11512.06 94.33 56853.86 88888.00 2018-12-02 22:00:37.410 336 11512.07 94.37 56853.90 88888.00 2018-12-02 22:00:37.910 336 11512.00 94.35 56853.89 88888.00 2018-12-02 22:00:38.410 336 11511.96 94.34 56853.95 88888.00 2018-12-02 22:00:38.910 336 11512.00 94.36 56853.95 88888.00 2018-12-02 22:00:39.410 336 11512.03 94.28 56853.91 88888.00 2018-12-02 22:00:39.910 336 11511.94 94.29 56853.95 88888.00 2018-12-02 22:00:40.410 336 11512.03 94.30 56854.00 88888.00 2018-12-02 22:00:40.910 336 11512.03 94.30 56854.00 88888.00 2018-12-02 22:00:41.410 336 11511.94 94.33 56854.03 88888.00 2018-12-02 22:00:41.910 336 11511.94 94.34 56854.03 88888.00 2018-12-02 22:00:42.410 336 11511.94 94.33 56854.02 88888.00 2018-12-02 22:00:42.910 336 11511.90 94.40 56854.09 88888.00 2018-12-02 22:00:43.410 336 11511.94 94.43 56854.09 88888.00 2018-12-02 22:00:43.910 336 11511.89 94.36 56854.07 88888.00 2018-12-02 22:00:44.410 336 11511.87 94.35 56854.04 88888.00 2018-12-02 22:00:44.910 336 11511.90 94.29 56854.04 88888.00 2018-12-02 22:00:45.410 336 11511.83 94.33 56854.15 88888.00 2018-12-02 22:00:45.910 336 11511.86 94.31 56854.07 88888.00 2018-12-02 22:00:46.910 336 11511.83 94.38 56854.15 88888.00 2018-12-02 22:00:47.410 336 11511.78 94.41 56854.12 88888.00 2018-12-02 22:00:47.910 336 11511.86 94.35 56854.10 88888.00 2018-12-02 22:00:48.410 336 11511.76 94.33 56854.10 88888.00 2018-12-02 22:00:48.910 336 11511.81 94.36 56854.14 88888.00 2018-12-02 22:00:49.410 336 11511.83 94.36 56854.15 88888.00 2018-12-02 22:00:49.910 336 11511.73 94.35 56854.22 88888.00 2018-12-02 22:00:50.410 336 11511.80 94.36 56854.20 88888.00 2018-12-02 22:00:50.910 336 11511.82 94.36 56854.21 88888.00 2018-12-02 22:00:51.410 336 11511.81 94.42 56854.25 88888.00 2018-12-02 22:00:51.910 336 11511.76 94.47 56854.27 88888.00 2018-12-02 22:00:52.410 336 11511.78 94.37 56854.27 88888.00 2018-12-02 22:00:52.910 336 11511.71 94.38 56854.31 88888.00 2018-12-02 22:00:53.410 336 11511.76 94.42 56854.33 88888.00 2018-12-02 22:00:53.910 336 11511.75 94.43 56854.38 88888.00 2018-12-02 22:00:54.410 336 11511.68 94.44 56854.39 88888.00 2018-12-02 22:00:54.910 336 11511.76 94.42 56854.39 88888.00 2018-12-02 22:00:55.410 336 11511.72 94.40 56854.31 88888.00 2018-12-02 22:00:55.910 336 11511.68 94.37 56854.31 88888.00 2018-12-02 22:00:56.410 336 11511.78 94.35 56854.32 88888.00 2018-12-02 22:00:56.910 336 11511.68 94.36 56854.39 88888.00 2018-12-02 22:00:57.410 336 11511.65 94.33 56854.46 88888.00 2018-12-02 22:00:57.910 336 11511.66 94.37 56854.47 88888.00 2018-12-02 22:00:58.410 336 11511.60 94.40 56854.44 88888.00 2018-12-02 22:00:58.910 336 11511.59 94.43 56854.49 88888.00 2018-12-02 22:00:59.410 336 11511.62 94.45 56854.55 88888.00 2018-12-02 22:00:59.910 336 11511.62 94.41 56854.59 88888.00 2018-12-02 22:01:00.410 336 11511.61 94.48 56854.58 88888.00 2018-12-02 22:01:00.910 336 11511.69 94.53 56854.55 88888.00 2018-12-02 22:01:01.410 336 11511.67 94.48 56854.59 88888.00 2018-12-02 22:01:01.910 336 11511.65 94.50 56854.67 88888.00 2018-12-02 22:01:02.410 336 11511.72 94.49 56854.73 88888.00 2018-12-02 22:01:02.910 336 11511.66 94.54 56854.73 88888.00 2018-12-02 22:01:03.410 336 11511.68 94.56 56854.81 88888.00 2018-12-02 22:01:03.910 336 11511.66 94.53 56854.78 88888.00 2018-12-02 22:01:04.910 336 11511.68 94.62 56854.87 88888.00 2018-12-02 22:01:05.410 336 11511.61 94.58 56854.93 88888.00 2018-12-02 22:01:05.910 336 11511.51 94.56 56854.92 88888.00 2018-12-02 22:01:06.410 336 11511.57 94.56 56854.92 88888.00 2018-12-02 22:01:06.910 336 11511.55 94.53 56854.99 88888.00 2018-12-02 22:01:07.910 336 11511.52 94.56 56855.03 88888.00 2018-12-02 22:01:08.410 336 11511.47 94.51 56855.08 88888.00 2018-12-02 22:01:08.910 336 11511.44 94.55 56855.05 88888.00 2018-12-02 22:01:09.410 336 11511.47 94.63 56855.09 88888.00 2018-12-02 22:01:09.910 336 11511.47 94.63 56855.13 88888.00 2018-12-02 22:01:10.410 336 11511.48 94.58 56855.15 88888.00 2018-12-02 22:01:10.910 336 11511.57 94.64 56855.23 88888.00 2018-12-02 22:01:11.410 336 11511.45 94.65 56855.21 88888.00 2018-12-02 22:01:11.910 336 11511.37 94.65 56855.21 88888.00 2018-12-02 22:01:12.410 336 11511.43 94.65 56855.25 88888.00 2018-12-02 22:01:12.910 336 11511.40 94.58 56855.26 88888.00 2018-12-02 22:01:13.410 336 11511.43 94.55 56855.26 88888.00 2018-12-02 22:01:13.910 336 11511.45 94.55 56855.29 88888.00 2018-12-02 22:01:14.410 336 11511.43 94.58 56855.26 88888.00 2018-12-02 22:01:14.910 336 11511.43 94.63 56855.22 88888.00 2018-12-02 22:01:15.410 336 11511.47 94.64 56855.18 88888.00 2018-12-02 22:01:15.910 336 11511.39 94.63 56855.23 88888.00 2018-12-02 22:01:16.410 336 11511.48 94.69 56855.28 88888.00 2018-12-02 22:01:16.910 336 11511.54 94.69 56855.25 88888.00 2018-12-02 22:01:17.410 336 11511.47 94.68 56855.24 88888.00 2018-12-02 22:01:17.910 336 11511.50 94.68 56855.28 88888.00 2018-12-02 22:01:18.410 336 11511.55 94.68 56855.26 88888.00 2018-12-02 22:01:18.910 336 11511.50 94.74 56855.30 88888.00 2018-12-02 22:01:19.410 336 11511.50 94.72 56855.28 88888.00 2018-12-02 22:01:19.910 336 11511.51 94.71 56855.29 88888.00 2018-12-02 22:01:20.410 336 11511.50 94.68 56855.29 88888.00 2018-12-02 22:01:20.910 336 11511.54 94.69 56855.26 88888.00 2018-12-02 22:01:21.410 336 11511.54 94.68 56855.25 88888.00 2018-12-02 22:01:21.910 336 11511.48 94.68 56855.22 88888.00 2018-12-02 22:01:22.410 336 11511.55 94.71 56855.19 88888.00 2018-12-02 22:01:22.910 336 11511.58 94.76 56855.16 88888.00 2018-12-02 22:01:23.410 336 11511.54 94.83 56855.18 88888.00 2018-12-02 22:01:23.910 336 11511.59 94.78 56855.16 88888.00 2018-12-02 22:01:24.410 336 11511.58 94.71 56855.12 88888.00 2018-12-02 22:01:24.910 336 11511.54 94.74 56855.12 88888.00 2018-12-02 22:01:25.410 336 11511.55 94.76 56855.11 88888.00 2018-12-02 22:01:25.910 336 11511.52 94.75 56855.05 88888.00 2018-12-02 22:01:26.410 336 11511.51 94.77 56855.06 88888.00 2018-12-02 22:01:26.910 336 11511.57 94.74 56855.02 88888.00 2018-12-02 22:01:27.410 336 11511.55 94.67 56855.02 88888.00 2018-12-02 22:01:27.910 336 11511.57 94.70 56854.99 88888.00 2018-12-02 22:01:28.410 336 11511.60 94.71 56855.02 88888.00 2018-12-02 22:01:28.910 336 11511.60 94.72 56854.90 88888.00 2018-12-02 22:01:29.410 336 11511.67 94.77 56854.87 88888.00 2018-12-02 22:01:29.910 336 11511.67 94.74 56854.84 88888.00 2018-12-02 22:01:30.410 336 11511.61 94.72 56854.80 88888.00 2018-12-02 22:01:30.910 336 11511.68 94.72 56854.78 88888.00 2018-12-02 22:01:31.410 336 11511.73 94.70 56854.78 88888.00 2018-12-02 22:01:31.910 336 11511.72 94.64 56854.79 88888.00 2018-12-02 22:01:32.410 336 11511.80 94.65 56854.76 88888.00 2018-12-02 22:01:32.910 336 11511.79 94.67 56854.71 88888.00 2018-12-02 22:01:33.410 336 11511.71 94.67 56854.68 88888.00 2018-12-02 22:01:33.910 336 11511.75 94.64 56854.66 88888.00 2018-12-02 22:01:34.410 336 11511.76 94.58 56854.59 88888.00 2018-12-02 22:01:34.910 336 11511.72 94.57 56854.54 88888.00 2018-12-02 22:01:35.410 336 11511.79 94.57 56854.52 88888.00 2018-12-02 22:01:35.910 336 11511.86 94.54 56854.46 88888.00 2018-12-02 22:01:36.410 336 11511.82 94.58 56854.42 88888.00 2018-12-02 22:01:36.910 336 11511.87 94.51 56854.40 88888.00 2018-12-02 22:01:37.410 336 11511.83 94.49 56854.35 88888.00 2018-12-02 22:01:37.910 336 11511.86 94.53 56854.36 88888.00 2018-12-02 22:01:38.410 336 11511.95 94.50 56854.32 88888.00 2018-12-02 22:01:38.910 336 11511.94 94.47 56854.28 88888.00 2018-12-02 22:01:39.410 336 11511.94 94.45 56854.23 88888.00 2018-12-02 22:01:39.910 336 11512.02 94.47 56854.20 88888.00 2018-12-02 22:01:40.410 336 11512.06 94.49 56854.18 88888.00 2018-12-02 22:01:40.910 336 11512.11 94.49 56854.14 88888.00 2018-12-02 22:01:41.410 336 11512.14 94.48 56854.09 88888.00 2018-12-02 22:01:41.910 336 11512.09 94.44 56854.08 88888.00 2018-12-02 22:01:42.410 336 11512.10 94.45 56853.94 88888.00 2018-12-02 22:01:42.910 336 11512.22 94.35 56853.87 88888.00 2018-12-02 22:01:43.410 336 11512.14 94.36 56853.91 88888.00 2018-12-02 22:01:43.910 336 11512.15 94.42 56853.87 88888.00 2018-12-02 22:01:44.410 336 11512.21 94.38 56853.84 88888.00 2018-12-02 22:01:44.910 336 11512.13 94.38 56853.88 88888.00 2018-12-02 22:01:45.410 336 11512.15 94.41 56853.84 88888.00 2018-12-02 22:01:45.910 336 11512.22 94.40 56853.75 88888.00 2018-12-02 22:01:46.410 336 11512.16 94.35 56853.75 88888.00 2018-12-02 22:01:46.910 336 11512.16 94.36 56853.76 88888.00 2018-12-02 22:01:47.410 336 11512.20 94.29 56853.68 88888.00 2018-12-02 22:01:47.910 336 11512.15 94.29 56853.63 88888.00 2018-12-02 22:01:48.410 336 11512.24 94.30 56853.68 88888.00 2018-12-02 22:01:48.910 336 11512.21 94.30 56853.64 88888.00 2018-12-02 22:01:49.410 336 11512.15 94.30 56853.61 88888.00 2018-12-02 22:01:49.910 336 11512.13 94.31 56853.61 88888.00 2018-12-02 22:01:50.410 336 11512.10 94.31 56853.57 88888.00 2018-12-02 22:01:50.910 336 11512.10 94.29 56853.58 88888.00 2018-12-02 22:01:51.410 336 11512.21 94.26 56853.57 88888.00 2018-12-02 22:01:51.910 336 11512.18 94.21 56853.52 88888.00 2018-12-02 22:01:52.410 336 11512.14 94.23 56853.52 88888.00 2018-12-02 22:01:52.910 336 11512.22 94.21 56853.51 88888.00 2018-12-02 22:01:53.410 336 11512.20 94.20 56853.42 88888.00 2018-12-02 22:01:53.910 336 11512.14 94.24 56853.33 88888.00 2018-12-02 22:01:54.410 336 11512.23 94.19 56853.30 88888.00 2018-12-02 22:01:54.910 336 11512.25 94.11 56853.33 88888.00 2018-12-02 22:01:55.410 336 11512.28 94.15 56853.29 88888.00 2018-12-02 22:01:55.910 336 11512.37 94.20 56853.27 88888.00 2018-12-02 22:01:56.410 336 11512.34 94.14 56853.27 88888.00 2018-12-02 22:01:56.910 336 11512.32 94.13 56853.27 88888.00 2018-12-02 22:01:57.410 336 11512.35 94.13 56853.20 88888.00 2018-12-02 22:01:57.910 336 11512.30 94.07 56853.09 88888.00 2018-12-02 22:01:58.410 336 11512.28 94.13 56853.07 88888.00 2018-12-02 22:01:58.910 336 11512.31 94.09 56853.09 88888.00 2018-12-02 22:01:59.410 336 11512.31 94.09 56853.04 88888.00 2018-12-02 22:01:59.910 336 11512.28 94.09 56853.05 88888.00 2018-12-02 22:02:00.410 336 11512.25 94.08 56853.01 88888.00 2018-12-02 22:02:00.910 336 11512.25 94.07 56853.01 88888.00 2018-12-02 22:02:01.410 336 11512.31 94.01 56853.01 88888.00 2018-12-02 22:02:01.910 336 11512.35 93.96 56852.96 88888.00 2018-12-02 22:02:02.410 336 11512.27 93.90 56852.93 88888.00 2018-12-02 22:02:02.910 336 11512.29 93.95 56852.97 88888.00 2018-12-02 22:02:03.410 336 11512.32 94.00 56852.93 88888.00 2018-12-02 22:02:03.910 336 11512.28 94.03 56852.86 88888.00 2018-12-02 22:02:04.410 336 11512.35 94.09 56852.82 88888.00 2018-12-02 22:02:04.910 336 11512.34 94.04 56852.81 88888.00 2018-12-02 22:02:05.410 336 11512.27 94.01 56852.79 88888.00 2018-12-02 22:02:05.910 336 11512.31 94.01 56852.80 88888.00 2018-12-02 22:02:06.410 336 11512.36 94.00 56852.79 88888.00 2018-12-02 22:02:06.910 336 11512.35 94.01 56852.78 88888.00 2018-12-02 22:02:07.410 336 11512.39 93.99 56852.77 88888.00 2018-12-02 22:02:07.910 336 11512.38 93.96 56852.75 88888.00 2018-12-02 22:02:08.410 336 11512.37 94.01 56852.73 88888.00 2018-12-02 22:02:08.910 336 11512.46 94.02 56852.74 88888.00 2018-12-02 22:02:09.910 336 11512.38 94.00 56852.82 88888.00 2018-12-02 22:02:10.410 336 11512.45 94.02 56852.81 88888.00 2018-12-02 22:02:10.910 336 11512.44 94.03 56852.84 88888.00 2018-12-02 22:02:11.410 336 11512.42 94.08 56852.87 88888.00 2018-12-02 22:02:11.910 336 11512.42 94.08 56852.90 88888.00 2018-12-02 22:02:12.410 336 11512.32 94.08 56852.86 88888.00 2018-12-02 22:02:12.910 336 11512.31 94.07 56852.94 88888.00 2018-12-02 22:02:13.410 336 11512.34 94.07 56853.00 88888.00 2018-12-02 22:02:13.910 336 11512.29 94.04 56853.00 88888.00 2018-12-02 22:02:14.410 336 11512.28 94.06 56852.94 88888.00 2018-12-02 22:02:14.910 336 11512.35 94.07 56852.99 88888.00 2018-12-02 22:02:15.410 336 11512.23 94.15 56853.01 88888.00 2018-12-02 22:02:15.910 336 11512.25 94.19 56852.97 88888.00 2018-12-02 22:02:16.410 336 11512.29 94.15 56852.97 88888.00 2018-12-02 22:02:16.910 336 11512.24 94.13 56853.00 88888.00 2018-12-02 22:02:17.410 336 11512.28 94.14 56853.03 88888.00 2018-12-02 22:02:17.910 336 11512.27 94.14 56853.00 88888.00 2018-12-02 22:02:18.410 336 11512.21 94.13 56853.01 88888.00 2018-12-02 22:02:18.910 336 11512.25 94.16 56853.04 88888.00 2018-12-02 22:02:19.410 336 11512.25 94.14 56853.05 88888.00 2018-12-02 22:02:19.911 336 11512.23 94.16 56853.00 88888.00 2018-12-02 22:02:20.411 336 11512.28 94.13 56853.01 88888.00 2018-12-02 22:02:20.911 336 11512.28 94.11 56853.01 88888.00 2018-12-02 22:02:21.411 336 11512.24 94.10 56853.00 88888.00 2018-12-02 22:02:21.911 336 11512.29 94.17 56852.99 88888.00 2018-12-02 22:02:22.411 336 11512.23 94.16 56853.00 88888.00 2018-12-02 22:02:22.911 336 11512.20 94.19 56853.04 88888.00 2018-12-02 22:02:23.411 336 11512.16 94.24 56853.10 88888.00 2018-12-02 22:02:23.911 336 11512.17 94.21 56853.09 88888.00 2018-12-02 22:02:24.411 336 11512.07 94.28 56853.12 88888.00 2018-12-02 22:02:24.911 336 11512.21 94.21 56853.18 88888.00 2018-12-02 22:02:25.411 336 11512.14 94.00 56853.18 88888.00 2018-12-02 22:02:25.911 336 11512.09 94.14 56853.20 88888.00 2018-12-02 22:02:26.411 336 11512.08 94.26 56853.23 88888.00 2018-12-02 22:02:26.911 336 11512.02 94.21 56853.23 88888.00 2018-12-02 22:02:27.411 336 11512.02 94.23 56853.19 88888.00 2018-12-02 22:02:27.911 336 11512.08 94.23 56853.25 88888.00 2018-12-02 22:02:28.411 336 11512.00 94.28 56853.23 88888.00 2018-12-02 22:02:28.911 336 11511.94 94.26 56853.20 88888.00 2018-12-02 22:02:29.411 336 11511.92 94.27 56853.26 88888.00 2018-12-02 22:02:29.911 336 11511.85 94.22 56853.32 88888.00 2018-12-02 22:02:30.411 336 11511.85 94.28 56853.33 88888.00 2018-12-02 22:02:30.911 336 11511.93 94.28 56853.26 88888.00 2018-12-02 22:02:31.411 336 11511.87 94.33 56853.25 88888.00 2018-12-02 22:02:31.911 336 11511.88 94.37 56853.26 88888.00 2018-12-02 22:02:32.411 336 11511.92 94.36 56853.22 88888.00 2018-12-02 22:02:32.911 336 11511.81 94.33 56853.22 88888.00 2018-12-02 22:02:33.411 336 11511.88 94.33 56853.27 88888.00 2018-12-02 22:02:33.911 336 11511.89 94.30 56853.30 88888.00 2018-12-02 22:02:34.411 336 11511.86 94.31 56853.31 88888.00 2018-12-02 22:02:34.911 336 11511.88 94.34 56853.33 88888.00 2018-12-02 22:02:35.411 336 11511.83 94.35 56853.38 88888.00 2018-12-02 22:02:35.911 336 11511.76 94.37 56853.44 88888.00 2018-12-02 22:02:36.411 336 11511.75 94.47 56853.45 88888.00 2018-12-02 22:02:36.911 336 11511.73 94.50 56853.46 88888.00 2018-12-02 22:02:37.911 336 11511.74 94.54 56853.46 88888.00 2018-12-02 22:02:38.411 336 11511.67 94.51 56853.49 88888.00 2018-12-02 22:02:38.911 336 11511.64 94.49 56853.54 88888.00 2018-12-02 22:02:39.411 336 11511.65 94.50 56853.54 88888.00 2018-12-02 22:02:39.911 336 11511.58 94.47 56853.58 88888.00 2018-12-02 22:02:40.411 336 11511.54 94.51 56853.57 88888.00 2018-12-02 22:02:40.911 336 11511.54 94.51 56853.52 88888.00 2018-12-02 22:02:41.411 336 11511.40 94.49 56853.54 88888.00 2018-12-02 22:02:41.911 336 11511.38 94.54 56853.56 88888.00 2018-12-02 22:02:42.411 336 11511.48 94.55 56853.55 88888.00 2018-12-02 22:02:42.911 336 11511.40 94.58 56853.63 88888.00 2018-12-02 22:02:43.411 336 11511.38 94.58 56853.62 88888.00 2018-12-02 22:02:43.911 336 11511.43 94.58 56853.65 88888.00 2018-12-02 22:02:44.411 336 11511.39 94.54 56853.65 88888.00 2018-12-02 22:02:44.911 336 11511.36 94.50 56853.62 88888.00 2018-12-02 22:02:45.411 336 11511.36 94.45 56853.62 88888.00 2018-12-02 22:02:45.911 336 11511.31 94.47 56853.63 88888.00 2018-12-02 22:02:46.411 336 11511.29 94.50 56853.64 88888.00 2018-12-02 22:02:46.911 336 11511.37 94.53 56853.62 88888.00 2018-12-02 22:02:47.411 336 11511.31 94.51 56853.63 88888.00 2018-12-02 22:02:47.911 336 11511.25 94.48 56853.71 88888.00 2018-12-02 22:02:48.411 336 11511.30 94.42 56853.70 88888.00 2018-12-02 22:02:48.911 336 11511.20 94.40 56853.69 88888.00 2018-12-02 22:02:49.411 336 11511.22 94.40 56853.71 88888.00 2018-12-02 22:02:49.911 336 11511.20 94.38 56853.68 88888.00 2018-12-02 22:02:50.411 336 11511.12 94.33 56853.63 88888.00 2018-12-02 22:02:50.911 336 11511.13 94.33 56853.65 88888.00 2018-12-02 22:02:51.411 336 11511.09 94.34 56853.71 88888.00 2018-12-02 22:02:51.911 336 11510.91 94.35 56853.74 88888.00 2018-12-02 22:02:52.411 336 11510.91 94.30 56853.74 88888.00 2018-12-02 22:02:52.911 336 11510.90 94.29 56853.75 88888.00 2018-12-02 22:02:53.411 336 11510.89 94.31 56853.75 88888.00 2018-12-02 22:02:53.911 336 11510.89 94.36 56853.76 88888.00 2018-12-02 22:02:54.411 336 11510.81 94.36 56853.80 88888.00 2018-12-02 22:02:54.911 336 11510.77 94.33 56853.82 88888.00 2018-12-02 22:02:55.411 336 11510.81 94.34 56853.78 88888.00 2018-12-02 22:02:55.911 336 11510.71 94.31 56853.71 88888.00 2018-12-02 22:02:56.411 336 11510.64 94.36 56853.75 88888.00 2018-12-02 22:02:56.911 336 11510.71 94.35 56853.78 88888.00 2018-12-02 22:02:57.411 336 11510.67 94.28 56853.81 88888.00 2018-12-02 22:02:57.911 336 11510.62 94.30 56853.82 88888.00 2018-12-02 22:02:58.411 336 11510.65 94.34 56853.86 88888.00 2018-12-02 22:02:58.911 336 11510.64 94.31 56853.84 88888.00 2018-12-02 22:02:59.411 336 11510.58 94.31 56853.88 88888.00 2018-12-02 22:02:59.911 336 11510.63 94.28 56853.84 88888.00 2018-12-02 22:03:00.411 336 11510.61 94.24 56853.84 88888.00 2018-12-02 22:03:01.411 336 11510.65 94.22 56853.84 88888.00 2018-12-02 22:03:01.911 336 11510.60 94.20 56853.81 88888.00 2018-12-02 22:03:02.411 336 11510.57 94.27 56853.83 88888.00 2018-12-02 22:03:02.911 336 11510.63 94.21 56853.82 88888.00 2018-12-02 22:03:03.411 336 11510.56 94.19 56853.86 88888.00 2018-12-02 22:03:03.911 336 11510.56 94.20 56853.88 88888.00 2018-12-02 22:03:04.411 336 11510.61 94.15 56853.90 88888.00 2018-12-02 22:03:04.911 336 11510.56 94.13 56853.91 88888.00 2018-12-02 22:03:05.411 336 11510.53 94.19 56853.94 88888.00 2018-12-02 22:03:05.911 336 11510.61 94.20 56853.93 88888.00 2018-12-02 22:03:06.411 336 11510.54 94.21 56853.99 88888.00 2018-12-02 22:03:06.911 336 11510.55 94.21 56854.00 88888.00 2018-12-02 22:03:07.411 336 11510.58 94.21 56854.04 88888.00 2018-12-02 22:03:07.911 336 11510.53 94.26 56854.01 88888.00 2018-12-02 22:03:08.411 336 11510.61 94.27 56853.97 88888.00 2018-12-02 22:03:08.911 336 11510.60 94.16 56854.03 88888.00 2018-12-02 22:03:09.411 336 11510.54 94.16 56854.08 88888.00 2018-12-02 22:03:09.911 336 11510.58 94.15 56854.10 88888.00 2018-12-02 22:03:10.411 336 11510.57 94.11 56854.12 88888.00 2018-12-02 22:03:11.411 336 11510.54 94.11 56854.13 88888.00 2018-12-02 22:03:11.911 336 11510.53 94.10 56854.12 88888.00 2018-12-02 22:03:12.411 336 11510.49 94.15 56854.09 88888.00 2018-12-02 22:03:12.911 336 11510.58 94.16 56854.14 88888.00 2018-12-02 22:03:13.411 336 11510.55 94.16 56854.20 88888.00 2018-12-02 22:03:13.911 336 11510.55 94.15 56854.21 88888.00 2018-12-02 22:03:14.411 336 11510.61 94.21 56854.20 88888.00 2018-12-02 22:03:14.911 336 11510.53 94.19 56854.26 88888.00 2018-12-02 22:03:15.411 336 11510.55 94.20 56854.26 88888.00 2018-12-02 22:03:15.911 336 11510.65 94.21 56854.27 88888.00 2018-12-02 22:03:16.411 336 11510.65 94.22 56854.31 88888.00 2018-12-02 22:03:16.911 336 11510.64 94.24 56854.35 88888.00 2018-12-02 22:03:17.411 336 11510.74 94.29 56854.39 88888.00 2018-12-02 22:03:17.911 336 11510.72 94.30 56854.42 88888.00 2018-12-02 22:03:18.411 336 11510.67 94.33 56854.48 88888.00 2018-12-02 22:03:18.911 336 11510.81 94.36 56854.54 88888.00 2018-12-02 22:03:19.411 336 11510.88 94.40 56854.59 88888.00 2018-12-02 22:03:19.911 336 11510.92 94.44 56854.63 88888.00 2018-12-02 22:03:20.411 336 11510.92 94.50 56854.64 88888.00 2018-12-02 22:03:21.411 336 11510.98 94.50 56854.76 88888.00 2018-12-02 22:03:21.911 336 11511.09 94.34 56854.77 88888.00 2018-12-02 22:03:22.411 336 11511.11 94.41 56854.86 88888.00 2018-12-02 22:03:22.911 336 11511.16 94.54 56854.86 88888.00 2018-12-02 22:03:23.411 336 11511.23 94.60 56854.85 88888.00 2018-12-02 22:03:23.911 336 11511.22 94.62 56854.91 88888.00 2018-12-02 22:03:24.411 336 11511.25 94.70 56854.96 88888.00 2018-12-02 22:03:24.911 336 11511.29 94.68 56854.99 88888.00 2018-12-02 22:03:25.411 336 11511.30 94.72 56854.99 88888.00 2018-12-02 22:03:25.911 336 11511.39 94.77 56855.03 88888.00 2018-12-02 22:03:26.411 336 11511.39 94.75 56855.16 88888.00 2018-12-02 22:03:26.911 336 11511.36 94.79 56855.24 88888.00 2018-12-02 22:03:27.411 336 11511.36 94.85 56855.29 88888.00 2018-12-02 22:03:27.911 336 11511.40 94.87 56855.35 88888.00 2018-12-02 22:03:28.411 336 11511.33 94.88 56855.38 88888.00 2018-12-02 22:03:28.911 336 11511.41 94.92 56855.36 88888.00 2018-12-02 22:03:29.411 336 11511.41 94.94 56855.45 88888.00 2018-12-02 22:03:29.911 336 11511.34 94.96 56855.58 88888.00 2018-12-02 22:03:30.411 336 11511.38 94.97 56855.61 88888.00 2018-12-02 22:03:30.911 336 11511.34 95.02 56855.64 88888.00 2018-12-02 22:03:31.411 336 11511.26 95.11 56855.72 88888.00 2018-12-02 22:03:31.911 336 11511.29 95.13 56855.82 88888.00 2018-12-02 22:03:32.411 336 11511.27 95.18 56855.87 88888.00 2018-12-02 22:03:32.911 336 11511.32 95.21 56855.92 88888.00 2018-12-02 22:03:33.411 336 11511.38 95.22 56856.00 88888.00 2018-12-02 22:03:33.911 336 11511.33 95.24 56856.06 88888.00 2018-12-02 22:03:34.411 336 11511.30 95.28 56856.13 88888.00 2018-12-02 22:03:34.911 336 11511.39 95.26 56856.18 88888.00 2018-12-02 22:03:35.411 336 11511.36 95.30 56856.21 88888.00 2018-12-02 22:03:35.911 336 11511.32 95.37 56856.22 88888.00 2018-12-02 22:03:36.411 336 11511.39 95.44 56856.31 88888.00 2018-12-02 22:03:36.911 336 11511.33 95.45 56856.34 88888.00 2018-12-02 22:03:37.411 336 11511.31 95.45 56856.43 88888.00 2018-12-02 22:03:37.911 336 11511.33 95.46 56856.52 88888.00 2018-12-02 22:03:38.411 336 11511.26 95.56 56856.54 88888.00 2018-12-02 22:03:38.911 336 11511.29 95.62 56856.53 88888.00 2018-12-02 22:03:39.411 336 11511.32 95.58 56856.53 88888.00 2018-12-02 22:03:39.911 336 11511.25 95.59 56856.52 88888.00 2018-12-02 22:03:40.411 336 11511.30 95.65 56856.63 88888.00 2018-12-02 22:03:40.911 336 11511.32 95.70 56856.67 88888.00 2018-12-02 22:03:41.411 336 11511.29 95.78 56856.65 88888.00 2018-12-02 22:03:41.911 336 11511.26 95.77 56856.70 88888.00 2018-12-02 22:03:42.911 336 11511.24 95.80 56856.80 88888.00 2018-12-02 22:03:43.411 336 11511.30 95.87 56856.85 88888.00 2018-12-02 22:03:43.911 336 11511.29 95.86 56856.83 88888.00 2018-12-02 22:03:44.411 336 11511.25 95.90 56856.90 88888.00 2018-12-02 22:03:44.911 336 11511.27 95.93 56856.91 88888.00 2018-12-02 22:03:45.411 336 11511.26 95.93 56856.88 88888.00 2018-12-02 22:03:45.911 336 11511.17 95.99 56856.89 88888.00 2018-12-02 22:03:46.411 336 11511.19 96.03 56856.94 88888.00 2018-12-02 22:03:46.911 336 11511.19 96.01 56856.97 88888.00 2018-12-02 22:03:47.411 336 11511.13 96.06 56856.97 88888.00 2018-12-02 22:03:47.911 336 11511.17 96.14 56857.02 88888.00 2018-12-02 22:03:48.411 336 11511.15 96.15 56857.03 88888.00 2018-12-02 22:03:48.911 336 11511.09 96.19 56857.14 88888.00 2018-12-02 22:03:49.411 336 11511.12 96.20 56857.18 88888.00 2018-12-02 22:03:49.911 336 11511.10 96.26 56857.23 88888.00 2018-12-02 22:03:50.411 336 11511.07 96.27 56857.22 88888.00 2018-12-02 22:03:50.911 336 11511.12 96.31 56857.27 88888.00 2018-12-02 22:03:51.411 336 11511.05 96.32 56857.34 88888.00 2018-12-02 22:03:51.911 336 11511.04 96.33 56857.31 88888.00 2018-12-02 22:03:52.411 336 11511.09 96.44 56857.33 88888.00 2018-12-02 22:03:52.911 336 11510.97 96.44 56857.39 88888.00 2018-12-02 22:03:53.411 336 11510.95 96.42 56857.39 88888.00 2018-12-02 22:03:53.911 336 11511.02 96.45 56857.41 88888.00 2018-12-02 22:03:54.411 336 11510.92 96.46 56857.40 88888.00 2018-12-02 22:03:54.911 336 11510.91 96.51 56857.43 88888.00 2018-12-02 22:03:55.411 336 11510.98 96.55 56857.47 88888.00 2018-12-02 22:03:55.911 336 11510.86 96.55 56857.49 88888.00 2018-12-02 22:03:56.411 336 11510.84 96.59 56857.54 88888.00 2018-12-02 22:03:56.911 336 11510.86 96.62 56857.55 88888.00 2018-12-02 22:03:57.411 336 11510.82 96.59 56857.54 88888.00 2018-12-02 22:03:57.911 336 11510.83 96.65 56857.55 88888.00 2018-12-02 22:03:58.411 336 11510.88 96.66 56857.56 88888.00 2018-12-02 22:03:58.911 336 11510.83 96.67 56857.56 88888.00 2018-12-02 22:03:59.411 336 11510.84 96.71 56857.63 88888.00 2018-12-02 22:03:59.911 336 11510.85 96.67 56857.67 88888.00 2018-12-02 22:04:00.411 336 11510.79 96.64 56857.65 88888.00 2018-12-02 22:04:00.911 336 11510.84 96.66 56857.60 88888.00 2018-12-02 22:04:01.411 336 11510.88 96.74 56857.59 88888.00 2018-12-02 22:04:01.911 336 11510.81 96.75 56857.65 88888.00 2018-12-02 22:04:02.411 336 11510.83 96.79 56857.66 88888.00 2018-12-02 22:04:02.911 336 11510.77 96.79 56857.67 88888.00 2018-12-02 22:04:03.911 336 11510.78 96.92 56857.53 88888.00 2018-12-02 22:04:04.411 336 11510.83 96.89 56857.56 88888.00 2018-12-02 22:04:04.911 336 11510.81 96.91 56857.57 88888.00 2018-12-02 22:04:05.411 336 11510.86 96.94 56857.57 88888.00 2018-12-02 22:04:05.911 336 11510.81 96.96 56857.54 88888.00 2018-12-02 22:04:06.411 336 11510.88 96.99 56857.52 88888.00 2018-12-02 22:04:06.911 336 11510.92 97.01 56857.48 88888.00 2018-12-02 22:04:07.411 336 11510.91 96.99 56857.44 88888.00 2018-12-02 22:04:07.911 336 11510.89 97.02 56857.39 88888.00 2018-12-02 22:04:08.411 336 11510.92 97.02 56857.31 88888.00 2018-12-02 22:04:08.911 336 11510.90 97.03 56857.33 88888.00 2018-12-02 22:04:09.411 336 11510.82 97.10 56857.35 88888.00 2018-12-02 22:04:09.911 336 11510.89 97.06 56857.31 88888.00 2018-12-02 22:04:10.411 336 11510.92 97.05 56857.25 88888.00 2018-12-02 22:04:10.911 336 11510.93 97.07 56857.15 88888.00 2018-12-02 22:04:11.411 336 11510.99 97.03 56857.09 88888.00 2018-12-02 22:04:11.911 336 11510.91 97.07 56857.11 88888.00 2018-12-02 22:04:12.411 336 11510.96 97.10 56857.07 88888.00 2018-12-02 22:04:12.911 336 11511.02 97.08 56857.01 88888.00 2018-12-02 22:04:13.411 336 11510.99 97.06 56857.02 88888.00 2018-12-02 22:04:13.912 336 11510.98 97.08 56856.97 88888.00 2018-12-02 22:04:14.412 336 11511.00 97.08 56856.94 88888.00 2018-12-02 22:04:14.912 336 11510.98 97.07 56856.90 88888.00 2018-12-02 22:04:15.412 336 11511.02 97.10 56856.82 88888.00 2018-12-02 22:04:15.912 336 11511.05 97.09 56856.80 88888.00 2018-12-02 22:04:16.412 336 11510.96 97.08 56856.77 88888.00 2018-12-02 22:04:16.912 336 11511.07 97.10 56856.75 88888.00 2018-12-02 22:04:17.412 336 11511.13 97.07 56856.76 88888.00 2018-12-02 22:04:17.912 336 11511.12 97.08 56856.76 88888.00 2018-12-02 22:04:18.412 336 11511.15 97.10 56856.76 88888.00 2018-12-02 22:04:18.912 336 11511.15 97.10 56856.77 88888.00 2018-12-02 22:04:19.412 336 11511.10 97.14 56856.75 88888.00 2018-12-02 22:04:19.912 336 11511.18 97.15 56856.69 88888.00 2018-12-02 22:04:20.412 336 11511.22 97.14 56856.70 88888.00 2018-12-02 22:04:20.912 336 11511.16 97.16 56856.64 88888.00 2018-12-02 22:04:21.412 336 11511.22 97.14 56856.62 88888.00 2018-12-02 22:04:21.912 336 11511.23 97.15 56856.56 88888.00 2018-12-02 22:04:22.412 336 11511.25 97.17 56856.53 88888.00 2018-12-02 22:04:22.912 336 11511.39 97.19 56856.50 88888.00 2018-12-02 22:04:23.412 336 11511.34 97.16 56856.47 88888.00 2018-12-02 22:04:24.412 336 11511.50 97.19 56856.38 88888.00 2018-12-02 22:04:24.912 336 11511.57 97.19 56856.33 88888.00 2018-12-02 22:04:25.412 336 11511.54 97.21 56856.25 88888.00 2018-12-02 22:04:25.912 336 11511.66 97.22 56856.18 88888.00 2018-12-02 22:04:26.412 336 11511.67 97.23 56856.14 88888.00 2018-12-02 22:04:26.912 336 11511.62 97.22 56856.11 88888.00 2018-12-02 22:04:27.412 336 11511.83 97.25 56856.14 88888.00 2018-12-02 22:04:27.912 336 11511.86 97.21 56856.06 88888.00 2018-12-02 22:04:28.412 336 11511.87 97.22 56856.03 88888.00 2018-12-02 22:04:28.912 336 11512.00 97.23 56856.01 88888.00 2018-12-02 22:04:29.412 336 11512.00 97.20 56856.00 88888.00 2018-12-02 22:04:29.912 336 11512.02 97.16 56856.01 88888.00 2018-12-02 22:04:30.412 336 11512.09 97.19 56856.05 88888.00 2018-12-02 22:04:30.912 336 11512.03 97.19 56856.08 88888.00 2018-12-02 22:04:31.412 336 11512.06 97.23 56856.08 88888.00 2018-12-02 22:04:31.912 336 11512.14 97.23 56856.08 88888.00 2018-12-02 22:04:32.412 336 11512.11 97.25 56856.01 88888.00 2018-12-02 22:04:32.912 336 11512.22 97.23 56856.00 88888.00 2018-12-02 22:04:33.412 336 11512.30 97.23 56855.98 88888.00 2018-12-02 22:04:34.412 336 11512.32 97.27 56855.88 88888.00 2018-12-02 22:04:34.912 336 11512.38 97.26 56855.87 88888.00 2018-12-02 22:04:35.412 336 11512.39 97.23 56855.83 88888.00 2018-12-02 22:04:35.912 336 11512.48 97.26 56855.81 88888.00 2018-12-02 22:04:36.412 336 11512.51 97.21 56855.80 88888.00 2018-12-02 22:04:36.912 336 11512.55 97.25 56855.81 88888.00 2018-12-02 22:04:37.412 336 11512.65 97.27 56855.83 88888.00 2018-12-02 22:04:37.912 336 11512.69 97.25 56855.80 88888.00 2018-12-02 22:04:38.412 336 11512.65 97.26 56855.81 88888.00 2018-12-02 22:04:38.912 336 11512.73 97.25 56855.83 88888.00 2018-12-02 22:04:39.412 336 11512.78 97.26 56855.79 88888.00 2018-12-02 22:04:39.912 336 11512.78 97.26 56855.76 88888.00 2018-12-02 22:04:40.412 336 11512.85 97.26 56855.75 88888.00 2018-12-02 22:04:40.912 336 11512.86 97.23 56855.73 88888.00 2018-12-02 22:04:41.412 336 11512.92 97.25 56855.74 88888.00 2018-12-02 22:04:41.912 336 11512.93 97.22 56855.81 88888.00 2018-12-02 22:04:42.412 336 11512.92 97.21 56855.77 88888.00 2018-12-02 22:04:42.912 336 11512.93 97.25 56855.76 88888.00 2018-12-02 22:04:43.412 336 11513.04 97.26 56855.77 88888.00 2018-12-02 22:04:43.912 336 11513.08 97.27 56855.74 88888.00 2018-12-02 22:04:44.412 336 11513.15 97.34 56855.80 88888.00 2018-12-02 22:04:44.912 336 11513.18 97.35 56855.82 88888.00 2018-12-02 22:04:45.412 336 11513.17 97.33 56855.79 88888.00 2018-12-02 22:04:45.912 336 11513.21 97.36 56855.77 88888.00 2018-12-02 22:04:46.412 336 11513.32 97.37 56855.77 88888.00 2018-12-02 22:04:46.912 336 11513.31 97.35 56855.81 88888.00 2018-12-02 22:04:47.412 336 11513.35 97.36 56855.80 88888.00 2018-12-02 22:04:47.912 336 11513.45 97.40 56855.83 88888.00 2018-12-02 22:04:48.412 336 11513.47 97.37 56855.87 88888.00 2018-12-02 22:04:48.912 336 11513.47 97.40 56855.83 88888.00 2018-12-02 22:04:49.412 336 11513.59 97.42 56855.79 88888.00 2018-12-02 22:04:49.912 336 11513.63 97.48 56855.85 88888.00 2018-12-02 22:04:50.412 336 11513.73 97.48 56855.87 88888.00 2018-12-02 22:04:50.912 336 11513.80 97.46 56855.85 88888.00 2018-12-02 22:04:51.412 336 11513.76 97.42 56855.83 88888.00 2018-12-02 22:04:51.912 336 11513.85 97.42 56855.86 88888.00 2018-12-02 22:04:52.412 336 11513.90 97.39 56855.82 88888.00 2018-12-02 22:04:52.912 336 11513.84 97.39 56855.77 88888.00 2018-12-02 22:04:53.412 336 11513.91 97.43 56855.80 88888.00 2018-12-02 22:04:53.912 336 11514.01 97.41 56855.82 88888.00 2018-12-02 22:04:54.412 336 11513.98 97.40 56855.85 88888.00 2018-12-02 22:04:54.912 336 11514.05 97.40 56855.89 88888.00 2018-12-02 22:04:55.912 336 11514.15 97.46 56855.92 88888.00 2018-12-02 22:04:56.412 336 11514.19 97.51 56856.00 88888.00 2018-12-02 22:04:56.912 336 11514.24 97.49 56856.06 88888.00 2018-12-02 22:04:57.412 336 11514.23 97.50 56856.06 88888.00 2018-12-02 22:04:57.912 336 11514.30 97.53 56856.11 88888.00 2018-12-02 22:04:58.412 336 11514.32 97.55 56856.14 88888.00 2018-12-02 22:04:58.912 336 11514.28 97.56 56856.14 88888.00 2018-12-02 22:04:59.412 336 11514.33 97.58 56856.17 88888.00 2018-12-02 22:04:59.912 336 11514.45 97.57 56856.24 88888.00 2018-12-02 22:05:00.412 336 11514.46 97.58 56856.21 88888.00 2018-12-02 22:05:00.912 336 11514.54 97.63 56856.26 88888.00 2018-12-02 22:05:01.412 336 11514.54 97.66 56856.34 88888.00 2018-12-02 22:05:01.912 336 11514.54 97.67 56856.35 88888.00 2018-12-02 22:05:02.412 336 11514.66 97.62 56856.39 88888.00 2018-12-02 22:05:02.912 336 11514.61 97.63 56856.45 88888.00 2018-12-02 22:05:03.412 336 11514.60 97.67 56856.46 88888.00 2018-12-02 22:05:03.912 336 11514.61 97.68 56856.45 88888.00 2018-12-02 22:05:04.412 336 11514.61 97.62 56856.41 88888.00 2018-12-02 22:05:04.912 336 11514.60 97.61 56856.39 88888.00 2018-12-02 22:05:05.912 336 11514.71 97.54 56856.52 88888.00 2018-12-02 22:05:06.412 336 11514.68 97.57 56856.57 88888.00 2018-12-02 22:05:06.912 336 11514.73 97.54 56856.57 88888.00 2018-12-02 22:05:07.412 336 11514.73 97.56 56856.59 88888.00 2018-12-02 22:05:07.912 336 11514.78 97.50 56856.59 88888.00 2018-12-02 22:05:08.412 336 11514.81 97.53 56856.65 88888.00 2018-12-02 22:05:08.912 336 11514.79 97.54 56856.67 88888.00 2018-12-02 22:05:09.412 336 11514.84 97.56 56856.67 88888.00 2018-12-02 22:05:09.912 336 11514.93 97.51 56856.75 88888.00 2018-12-02 22:05:10.412 336 11514.88 97.53 56856.76 88888.00 2018-12-02 22:05:10.912 336 11514.93 97.55 56856.78 88888.00 2018-12-02 22:05:11.412 336 11515.00 97.58 56856.79 88888.00 2018-12-02 22:05:11.912 336 11514.96 97.57 56856.86 88888.00 2018-12-02 22:05:12.412 336 11515.05 97.60 56856.98 88888.00 2018-12-02 22:05:12.912 336 11515.13 97.58 56857.05 88888.00 2018-12-02 22:05:13.412 336 11515.14 97.64 56857.07 88888.00 2018-12-02 22:05:13.912 336 11515.22 97.63 56857.10 88888.00 2018-12-02 22:05:14.412 336 11515.27 97.66 56857.11 88888.00 2018-12-02 22:05:14.912 336 11515.30 97.71 56857.11 88888.00 2018-12-02 22:05:15.412 336 11515.40 97.67 56857.15 88888.00 2018-12-02 22:05:15.912 336 11515.40 97.63 56857.22 88888.00 2018-12-02 22:05:16.412 336 11515.44 97.64 56857.22 88888.00 2018-12-02 22:05:16.912 336 11515.56 97.69 56857.24 88888.00 2018-12-02 22:05:17.412 336 11515.57 97.69 56857.30 88888.00 2018-12-02 22:05:17.912 336 11515.57 97.70 56857.31 88888.00 2018-12-02 22:05:18.412 336 11515.65 97.71 56857.34 88888.00 2018-12-02 22:05:18.912 336 11515.70 97.62 56857.41 88888.00 2018-12-02 22:05:19.412 336 11515.69 97.58 56857.43 88888.00 2018-12-02 22:05:19.912 336 11515.81 97.68 56857.49 88888.00 2018-12-02 22:05:20.412 336 11515.83 97.68 56857.50 88888.00 2018-12-02 22:05:20.912 336 11515.79 97.70 56857.56 88888.00 2018-12-02 22:05:21.412 336 11515.89 97.71 56857.60 88888.00 2018-12-02 22:05:21.912 336 11515.91 97.71 56857.60 88888.00 2018-12-02 22:05:22.412 336 11515.97 97.71 56857.72 88888.00 2018-12-02 22:05:22.912 336 11516.06 97.77 56857.76 88888.00 2018-12-02 22:05:23.412 336 11516.04 97.74 56857.74 88888.00 2018-12-02 22:05:23.912 336 11516.04 97.76 56857.79 88888.00 2018-12-02 22:05:24.412 336 11516.13 97.76 56857.81 88888.00 2018-12-02 22:05:24.912 336 11516.16 97.77 56857.85 88888.00 2018-12-02 22:05:25.412 336 11516.20 97.83 56857.95 88888.00 2018-12-02 22:05:25.912 336 11516.25 97.81 56858.04 88888.00 2018-12-02 22:05:26.412 336 11516.31 97.77 56858.18 88888.00 2018-12-02 22:05:26.912 336 11516.37 97.78 56858.26 88888.00 2018-12-02 22:05:27.412 336 11516.39 97.80 56858.34 88888.00 2018-12-02 22:05:27.912 336 11516.39 97.77 56858.42 88888.00 2018-12-02 22:05:28.412 336 11516.45 97.75 56858.49 88888.00 2018-12-02 22:05:28.912 336 11516.52 97.77 56858.48 88888.00 2018-12-02 22:05:29.412 336 11516.46 97.84 56858.50 88888.00 2018-12-02 22:05:29.912 336 11516.52 97.94 56858.57 88888.00 2018-12-02 22:05:30.412 336 11516.62 97.94 56858.62 88888.00 2018-12-02 22:05:30.912 336 11516.60 97.94 56858.70 88888.00 2018-12-02 22:05:31.412 336 11516.59 98.00 56858.76 88888.00 2018-12-02 22:05:31.912 336 11516.66 98.01 56858.82 88888.00 2018-12-02 22:05:32.412 336 11516.67 97.97 56858.90 88888.00 2018-12-02 22:05:32.912 336 11516.73 97.94 56859.06 88888.00 2018-12-02 22:05:33.412 336 11516.75 97.92 56859.10 88888.00 2018-12-02 22:05:33.912 336 11516.71 97.96 56859.11 88888.00 2018-12-02 22:05:34.412 336 11516.79 98.02 56859.14 88888.00 2018-12-02 22:05:34.912 336 11516.82 97.96 56859.22 88888.00 2018-12-02 22:05:35.412 336 11516.78 97.95 56859.38 88888.00 2018-12-02 22:05:35.912 336 11516.87 98.01 56859.43 88888.00 2018-12-02 22:05:36.412 336 11516.80 97.96 56859.58 88888.00 2018-12-02 22:05:37.412 336 11516.74 97.97 56859.84 88888.00 2018-12-02 22:05:37.912 336 11516.71 97.92 56859.90 88888.00 2018-12-02 22:05:38.412 336 11516.62 97.97 56859.99 88888.00 2018-12-02 22:05:38.912 336 11516.69 97.97 56860.13 88888.00 2018-12-02 22:05:39.412 336 11516.68 98.01 56860.26 88888.00 2018-12-02 22:05:39.912 336 11516.62 98.05 56860.35 88888.00 2018-12-02 22:05:40.412 336 11516.66 98.11 56860.41 88888.00 2018-12-02 22:05:40.912 336 11516.65 98.10 56860.49 88888.00 2018-12-02 22:05:41.412 336 11516.67 98.12 56860.58 88888.00 2018-12-02 22:05:41.912 336 11516.72 98.17 56860.73 88888.00 2018-12-02 22:05:42.412 336 11516.55 98.10 56860.90 88888.00 2018-12-02 22:05:42.912 336 11516.56 98.15 56860.97 88888.00 2018-12-02 22:05:43.412 336 11516.66 98.15 56861.02 88888.00 2018-12-02 22:05:43.912 336 11516.68 98.15 56861.16 88888.00 2018-12-02 22:05:44.412 336 11516.72 98.19 56861.29 88888.00 2018-12-02 22:05:44.912 336 11516.74 98.21 56861.33 88888.00 2018-12-02 22:05:45.412 336 11516.66 98.25 56861.45 88888.00 2018-12-02 22:05:45.912 336 11516.62 98.26 56861.61 88888.00 2018-12-02 22:05:46.412 336 11516.64 98.25 56861.72 88888.00 2018-12-02 22:05:47.412 336 11516.53 98.23 56861.87 88888.00 2018-12-02 22:05:47.912 336 11516.48 98.22 56861.99 88888.00 2018-12-02 22:05:48.412 336 11516.44 98.24 56862.14 88888.00 2018-12-02 22:05:48.912 336 11516.42 98.31 56862.29 88888.00 2018-12-02 22:05:49.412 336 11516.42 98.28 56862.37 88888.00 2018-12-02 22:05:49.912 336 11516.38 98.25 56862.47 88888.00 2018-12-02 22:05:50.412 336 11516.38 98.29 56862.55 88888.00 2018-12-02 22:05:50.912 336 11516.33 98.31 56862.64 88888.00 2018-12-02 22:05:51.412 336 11516.26 98.34 56862.76 88888.00 2018-12-02 22:05:51.912 336 11516.27 98.39 56862.83 88888.00 2018-12-02 22:05:52.412 336 11516.26 98.38 56862.95 88888.00 2018-12-02 22:05:52.912 336 11516.18 98.37 56863.11 88888.00 2018-12-02 22:05:53.412 336 11516.24 98.43 56863.24 88888.00 2018-12-02 22:05:53.912 336 11516.19 98.41 56863.30 88888.00 2018-12-02 22:05:54.412 336 11516.16 98.41 56863.36 88888.00 2018-12-02 22:05:54.912 336 11516.20 98.43 56863.46 88888.00 2018-12-02 22:05:55.412 336 11516.12 98.41 56863.51 88888.00 2018-12-02 22:05:55.912 336 11516.05 98.50 56863.63 88888.00 2018-12-02 22:05:56.412 336 11516.10 98.53 56863.73 88888.00 2018-12-02 22:05:56.912 336 11516.04 98.50 56863.88 88888.00 2018-12-02 22:05:57.412 336 11516.04 98.51 56864.02 88888.00 2018-12-02 22:05:57.912 336 11516.09 98.53 56864.11 88888.00 2018-12-02 22:05:58.412 336 11516.00 98.58 56864.17 88888.00 2018-12-02 22:05:58.912 336 11516.02 98.60 56864.29 88888.00 2018-12-02 22:05:59.412 336 11516.07 98.62 56864.41 88888.00 2018-12-02 22:05:59.912 336 11515.99 98.62 56864.46 88888.00 2018-12-02 22:06:00.412 336 11515.97 98.68 56864.58 88888.00 2018-12-02 22:06:00.912 336 11515.97 98.69 56864.66 88888.00 2018-12-02 22:06:01.412 336 11515.89 98.63 56864.68 88888.00 2018-12-02 22:06:01.912 336 11515.89 98.69 56864.79 88888.00 2018-12-02 22:06:02.412 336 11515.93 98.72 56864.84 88888.00 2018-12-02 22:06:02.912 336 11515.91 98.79 56864.93 88888.00 2018-12-02 22:06:03.412 336 11515.92 98.80 56865.06 88888.00 2018-12-02 22:06:03.912 336 11515.96 98.79 56865.13 88888.00 2018-12-02 22:06:04.412 336 11515.88 98.76 56865.23 88888.00 2018-12-02 22:06:04.912 336 11515.91 98.80 56865.32 88888.00 2018-12-02 22:06:05.412 336 11515.96 98.84 56865.38 88888.00 2018-12-02 22:06:05.912 336 11515.83 98.87 56865.42 88888.00 2018-12-02 22:06:06.412 336 11515.90 98.87 56865.52 88888.00 2018-12-02 22:06:06.912 336 11515.90 98.85 56865.58 88888.00 2018-12-02 22:06:07.413 336 11515.83 98.89 56865.63 88888.00 2018-12-02 22:06:07.913 336 11515.84 98.91 56865.76 88888.00 2018-12-02 22:06:08.413 336 11515.88 98.93 56865.80 88888.00 2018-12-02 22:06:08.913 336 11515.83 98.94 56865.87 88888.00 2018-12-02 22:06:09.413 336 11515.86 98.96 56865.97 88888.00 2018-12-02 22:06:09.913 336 11515.85 98.94 56866.02 88888.00 2018-12-02 22:06:10.413 336 11515.86 98.97 56866.06 88888.00 2018-12-02 22:06:10.913 336 11515.92 98.99 56866.13 88888.00 2018-12-02 22:06:11.413 336 11515.90 98.94 56866.12 88888.00 2018-12-02 22:06:11.913 336 11515.88 98.93 56866.12 88888.00 2018-12-02 22:06:12.413 336 11515.99 98.91 56866.16 88888.00 2018-12-02 22:06:12.913 336 11515.95 98.93 56866.17 88888.00 2018-12-02 22:06:13.413 336 11515.95 98.98 56866.25 88888.00 2018-12-02 22:06:13.913 336 11516.05 99.00 56866.28 88888.00 2018-12-02 22:06:14.413 336 11516.04 98.97 56866.35 88888.00 2018-12-02 22:06:14.913 336 11516.04 98.96 56866.42 88888.00 2018-12-02 22:06:15.413 336 11516.09 99.03 56866.38 88888.00 2018-12-02 22:06:15.913 336 11516.07 98.99 56866.41 88888.00 2018-12-02 22:06:16.413 336 11516.06 98.90 56866.49 88888.00 2018-12-02 22:06:16.913 336 11516.12 99.02 56866.55 88888.00 2018-12-02 22:06:17.413 336 11516.13 98.99 56866.57 88888.00 2018-12-02 22:06:17.913 336 11516.13 98.99 56866.65 88888.00 2018-12-02 22:06:18.413 336 11516.23 99.00 56866.72 88888.00 2018-12-02 22:06:18.913 336 11516.19 99.03 56866.79 88888.00 2018-12-02 22:06:19.413 336 11516.20 99.04 56866.80 88888.00 2018-12-02 22:06:19.913 336 11516.23 99.04 56866.85 88888.00 2018-12-02 22:06:20.413 336 11516.16 99.09 56866.91 88888.00 2018-12-02 22:06:20.913 336 11516.20 99.12 56866.97 88888.00 2018-12-02 22:06:21.413 336 11516.26 99.12 56867.04 88888.00 2018-12-02 22:06:21.913 336 11516.30 99.07 56867.13 88888.00 2018-12-02 22:06:22.413 336 11516.37 99.12 56867.18 88888.00 2018-12-02 22:06:22.913 336 11516.40 99.13 56867.24 88888.00 2018-12-02 22:06:23.413 336 11516.30 99.21 56867.21 88888.00 2018-12-02 22:06:23.913 336 11516.30 99.17 56867.24 88888.00 2018-12-02 22:06:24.413 336 11516.42 99.10 56867.24 88888.00 2018-12-02 22:06:24.913 336 11516.33 99.17 56867.18 88888.00 2018-12-02 22:06:25.413 336 11516.39 99.18 56867.23 88888.00 2018-12-02 22:06:25.913 336 11516.44 99.14 56867.26 88888.00 2018-12-02 22:06:26.413 336 11516.40 99.06 56867.24 88888.00 2018-12-02 22:06:26.913 336 11516.44 99.07 56867.26 88888.00 2018-12-02 22:06:27.413 336 11516.41 99.10 56867.31 88888.00 2018-12-02 22:06:27.913 336 11516.39 99.09 56867.41 88888.00 2018-12-02 22:06:28.913 336 11516.52 99.02 56867.39 88888.00 2018-12-02 22:06:29.413 336 11516.49 99.04 56867.39 88888.00 2018-12-02 22:06:29.913 336 11516.59 99.06 56867.39 88888.00 2018-12-02 22:06:30.413 336 11516.62 99.06 56867.35 88888.00 2018-12-02 22:06:30.913 336 11516.62 99.04 56867.37 88888.00 2018-12-02 22:06:31.413 336 11516.71 99.05 56867.43 88888.00 2018-12-02 22:06:31.913 336 11516.66 99.00 56867.41 88888.00 2018-12-02 22:06:32.413 336 11516.65 99.05 56867.42 88888.00 2018-12-02 22:06:32.913 336 11516.74 99.06 56867.45 88888.00 2018-12-02 22:06:33.413 336 11516.68 99.06 56867.41 88888.00 2018-12-02 22:06:33.913 336 11516.68 99.09 56867.50 88888.00 2018-12-02 22:06:34.413 336 11516.78 99.09 56867.56 88888.00 2018-12-02 22:06:34.913 336 11516.73 99.03 56867.49 88888.00 2018-12-02 22:06:35.413 336 11516.81 99.00 56867.47 88888.00 2018-12-02 22:06:35.913 336 11516.90 99.05 56867.45 88888.00 2018-12-02 22:06:36.413 336 11516.93 99.07 56867.47 88888.00 2018-12-02 22:06:36.913 336 11517.04 99.11 56867.51 88888.00 2018-12-02 22:06:37.413 336 11517.13 99.10 56867.55 88888.00 2018-12-02 22:06:37.913 336 11517.13 99.11 56867.47 88888.00 2018-12-02 22:06:38.413 336 11517.18 99.14 56867.44 88888.00 2018-12-02 22:06:38.913 336 11517.31 99.12 56867.44 88888.00 2018-12-02 22:06:39.413 336 11517.32 99.09 56867.47 88888.00 2018-12-02 22:06:39.913 336 11517.39 99.12 56867.44 88888.00 2018-12-02 22:06:40.413 336 11517.53 99.09 56867.35 88888.00 2018-12-02 22:06:40.913 336 11517.59 99.11 56867.36 88888.00 2018-12-02 22:06:41.413 336 11517.71 99.14 56867.36 88888.00 2018-12-02 22:06:41.913 336 11517.80 99.14 56867.31 88888.00 2018-12-02 22:06:42.413 336 11517.79 99.17 56867.29 88888.00 2018-12-02 22:06:42.913 336 11517.84 99.19 56867.29 88888.00 2018-12-02 22:06:43.413 336 11517.94 99.12 56867.31 88888.00 2018-12-02 22:06:43.913 336 11517.97 99.09 56867.24 88888.00 2018-12-02 22:06:44.413 336 11518.07 99.12 56867.15 88888.00 2018-12-02 22:06:44.913 336 11518.19 99.07 56867.09 88888.00 2018-12-02 22:06:45.413 336 11518.20 99.10 56867.05 88888.00 2018-12-02 22:06:45.913 336 11518.31 99.12 56867.03 88888.00 2018-12-02 22:06:46.413 336 11518.40 99.11 56867.07 88888.00 2018-12-02 22:06:46.913 336 11518.40 99.10 56867.09 88888.00 2018-12-02 22:06:47.413 336 11518.52 99.11 56867.07 88888.00 2018-12-02 22:06:47.913 336 11518.54 99.07 56867.05 88888.00 2018-12-02 22:06:48.413 336 11518.59 99.14 56867.07 88888.00 2018-12-02 22:06:48.913 336 11518.68 99.16 56867.02 88888.00 2018-12-02 22:06:49.413 336 11518.76 99.17 56866.96 88888.00 2018-12-02 22:06:50.413 336 11518.91 99.17 56866.93 88888.00 2018-12-02 22:06:50.913 336 11518.90 99.19 56866.97 88888.00 2018-12-02 22:06:51.413 336 11518.90 99.25 56866.98 88888.00 2018-12-02 22:06:51.913 336 11518.99 99.25 56866.91 88888.00 2018-12-02 22:06:52.413 336 11519.05 99.26 56866.81 88888.00 2018-12-02 22:06:52.913 336 11519.11 99.23 56866.80 88888.00 2018-12-02 22:06:53.413 336 11519.24 99.20 56866.78 88888.00 2018-12-02 22:06:53.913 336 11519.22 99.20 56866.79 88888.00 2018-12-02 22:06:54.413 336 11519.26 99.24 56866.76 88888.00 2018-12-02 22:06:54.913 336 11519.34 99.20 56866.70 88888.00 2018-12-02 22:06:55.413 336 11519.31 99.20 56866.66 88888.00 2018-12-02 22:06:55.913 336 11519.38 99.26 56866.67 88888.00 2018-12-02 22:06:56.413 336 11519.46 99.23 56866.64 88888.00 2018-12-02 22:06:56.913 336 11519.47 99.25 56866.58 88888.00 2018-12-02 22:06:57.413 336 11519.54 99.27 56866.55 88888.00 2018-12-02 22:06:57.913 336 11519.57 99.26 56866.48 88888.00 2018-12-02 22:06:58.413 336 11519.53 99.24 56866.46 88888.00 2018-12-02 22:06:58.913 336 11519.60 99.25 56866.51 88888.00 2018-12-02 22:06:59.413 336 11519.66 99.26 56866.54 88888.00 2018-12-02 22:07:00.413 336 11519.74 99.27 56866.51 88888.00 2018-12-02 22:07:00.913 336 11519.78 99.27 56866.49 88888.00 2018-12-02 22:07:01.413 336 11519.72 99.31 56866.45 88888.00 2018-12-02 22:07:01.913 336 11519.82 99.39 56866.47 88888.00 2018-12-02 22:07:02.413 336 11519.88 99.44 56866.47 88888.00 2018-12-02 22:07:02.913 336 11519.85 99.44 56866.44 88888.00 2018-12-02 22:07:03.413 336 11519.91 99.47 56866.48 88888.00 2018-12-02 22:07:03.913 336 11519.89 99.51 56866.51 88888.00 2018-12-02 22:07:04.413 336 11519.96 99.52 56866.49 88888.00 2018-12-02 22:07:04.913 336 11520.08 99.57 56866.46 88888.00 2018-12-02 22:07:05.413 336 11520.06 99.57 56866.42 88888.00 2018-12-02 22:07:05.913 336 11520.08 99.60 56866.47 88888.00 2018-12-02 22:07:06.413 336 11520.19 99.64 56866.44 88888.00 2018-12-02 22:07:06.913 336 11520.15 99.59 56866.34 88888.00 2018-12-02 22:07:07.413 336 11520.16 99.64 56866.33 88888.00 2018-12-02 22:07:07.913 336 11520.26 99.64 56866.29 88888.00 2018-12-02 22:07:08.413 336 11520.22 99.61 56866.22 88888.00 2018-12-02 22:07:08.913 336 11520.27 99.66 56866.20 88888.00 2018-12-02 22:07:09.413 336 11520.31 99.71 56866.21 88888.00 2018-12-02 22:07:09.913 336 11520.22 99.66 56866.23 88888.00 2018-12-02 22:07:10.413 336 11520.29 99.70 56866.25 88888.00 2018-12-02 22:07:10.913 336 11520.34 99.73 56866.21 88888.00 2018-12-02 22:07:11.413 336 11520.31 99.73 56866.23 88888.00 2018-12-02 22:07:11.913 336 11520.37 99.82 56866.25 88888.00 2018-12-02 22:07:12.413 336 11520.43 99.80 56866.27 88888.00 2018-12-02 22:07:12.913 336 11520.35 99.80 56866.28 88888.00 2018-12-02 22:07:13.413 336 11520.38 99.89 56866.33 88888.00 2018-12-02 22:07:13.913 336 11520.42 99.92 56866.33 88888.00 2018-12-02 22:07:14.413 336 11520.35 99.93 56866.28 88888.00 2018-12-02 22:07:14.913 336 11520.42 99.98 56866.28 88888.00 2018-12-02 22:07:15.413 336 11520.44 100.02 56866.28 88888.00 2018-12-02 22:07:15.913 336 11520.38 100.07 56866.33 88888.00 2018-12-02 22:07:16.413 336 11520.45 100.09 56866.36 88888.00 2018-12-02 22:07:16.913 336 11520.48 100.11 56866.30 88888.00 2018-12-02 22:07:17.413 336 11520.42 100.11 56866.29 88888.00 2018-12-02 22:07:17.913 336 11520.57 100.15 56866.28 88888.00 2018-12-02 22:07:18.413 336 11520.59 100.22 56866.27 88888.00 2018-12-02 22:07:18.913 336 11520.57 100.23 56866.26 88888.00 2018-12-02 22:07:19.413 336 11520.68 100.32 56866.22 88888.00 2018-12-02 22:07:19.913 336 11520.57 100.29 56866.21 88888.00 2018-12-02 22:07:20.413 336 11520.56 100.29 56866.22 88888.00 2018-12-02 22:07:20.913 336 11520.70 100.33 56866.17 88888.00 2018-12-02 22:07:21.413 336 11520.65 100.34 56866.16 88888.00 2018-12-02 22:07:21.913 336 11520.63 100.35 56866.14 88888.00 2018-12-02 22:07:22.413 336 11520.71 100.36 56866.14 88888.00 2018-12-02 22:07:22.913 336 11520.74 100.40 56866.10 88888.00 2018-12-02 22:07:23.413 336 11520.74 100.45 56866.00 88888.00 2018-12-02 22:07:23.913 336 11520.79 100.40 56865.97 88888.00 2018-12-02 22:07:24.413 336 11520.76 100.41 56865.91 88888.00 2018-12-02 22:07:24.913 336 11520.83 100.46 56865.88 88888.00 2018-12-02 22:07:25.413 336 11520.89 100.46 56865.87 88888.00 2018-12-02 22:07:25.913 336 11520.86 100.46 56865.84 88888.00 2018-12-02 22:07:26.413 336 11520.89 100.54 56865.83 88888.00 2018-12-02 22:07:26.913 336 11521.02 100.52 56865.84 88888.00 2018-12-02 22:07:27.413 336 11521.03 100.53 56865.77 88888.00 2018-12-02 22:07:27.913 336 11521.03 100.57 56865.77 88888.00 2018-12-02 22:07:28.413 336 11521.07 100.55 56865.77 88888.00 2018-12-02 22:07:28.913 336 11521.05 100.55 56865.80 88888.00 2018-12-02 22:07:29.413 336 11521.13 100.62 56865.77 88888.00 2018-12-02 22:07:29.913 336 11521.19 100.64 56865.74 88888.00 2018-12-02 22:07:30.413 336 11521.20 100.66 56865.69 88888.00 2018-12-02 22:07:30.913 336 11521.28 100.68 56865.68 88888.00 2018-12-02 22:07:31.913 336 11521.20 100.70 56865.59 88888.00 2018-12-02 22:07:32.413 336 11521.28 100.75 56865.53 88888.00 2018-12-02 22:07:32.913 336 11521.33 100.73 56865.51 88888.00 2018-12-02 22:07:33.413 336 11521.26 100.70 56865.49 88888.00 2018-12-02 22:07:33.913 336 11521.31 100.72 56865.46 88888.00 2018-12-02 22:07:34.413 336 11521.33 100.76 56865.39 88888.00 2018-12-02 22:07:34.913 336 11521.30 100.73 56865.36 88888.00 2018-12-02 22:07:35.413 336 11521.40 100.72 56865.30 88888.00 2018-12-02 22:07:35.913 336 11521.38 100.74 56865.26 88888.00 2018-12-02 22:07:36.413 336 11521.35 100.76 56865.24 88888.00 2018-12-02 22:07:36.913 336 11521.44 100.79 56865.24 88888.00 2018-12-02 22:07:37.413 336 11521.41 100.76 56865.20 88888.00 2018-12-02 22:07:37.913 336 11521.42 100.80 56865.16 88888.00 2018-12-02 22:07:38.413 336 11521.52 100.76 56865.07 88888.00 2018-12-02 22:07:38.913 336 11521.54 100.72 56865.03 88888.00 2018-12-02 22:07:39.413 336 11521.61 100.72 56865.00 88888.00 2018-12-02 22:07:39.913 336 11521.67 100.74 56865.01 88888.00 2018-12-02 22:07:40.413 336 11521.58 100.80 56865.03 88888.00 2018-12-02 22:07:40.913 336 11521.60 100.84 56865.01 88888.00 2018-12-02 22:07:41.913 336 11521.62 100.84 56864.99 88888.00 2018-12-02 22:07:42.413 336 11521.63 100.83 56865.03 88888.00 2018-12-02 22:07:42.913 336 11521.66 100.84 56865.05 88888.00 2018-12-02 22:07:43.413 336 11521.62 100.83 56864.99 88888.00 2018-12-02 22:07:43.913 336 11521.63 100.89 56864.98 88888.00 2018-12-02 22:07:44.413 336 11521.67 100.95 56864.98 88888.00 2018-12-02 22:07:44.913 336 11521.63 100.94 56864.95 88888.00 2018-12-02 22:07:45.413 336 11521.68 100.96 56864.92 88888.00 2018-12-02 22:07:45.913 336 11521.73 100.97 56864.90 88888.00 2018-12-02 22:07:46.413 336 11521.65 100.98 56864.95 88888.00 2018-12-02 22:07:46.913 336 11521.68 101.00 56864.99 88888.00 2018-12-02 22:07:47.413 336 11521.68 100.98 56864.93 88888.00 2018-12-02 22:07:47.913 336 11521.68 101.06 56864.87 88888.00 2018-12-02 22:07:48.413 336 11521.74 101.06 56864.86 88888.00 2018-12-02 22:07:48.913 336 11521.76 101.01 56864.81 88888.00 2018-12-02 22:07:49.413 336 11521.73 101.07 56864.79 88888.00 2018-12-02 22:07:49.913 336 11521.83 101.09 56864.74 88888.00 2018-12-02 22:07:50.413 336 11521.72 101.01 56864.80 88888.00 2018-12-02 22:07:50.913 336 11521.68 101.03 56864.81 88888.00 2018-12-02 22:07:51.413 336 11521.77 101.08 56864.79 88888.00 2018-12-02 22:07:51.913 336 11521.77 101.10 56864.71 88888.00 2018-12-02 22:07:52.413 336 11521.86 101.13 56864.68 88888.00 2018-12-02 22:07:52.913 336 11521.94 101.11 56864.73 88888.00 2018-12-02 22:07:53.413 336 11521.84 101.11 56864.73 88888.00 2018-12-02 22:07:53.913 336 11521.87 101.18 56864.81 88888.00 2018-12-02 22:07:54.413 336 11521.93 101.17 56864.82 88888.00 2018-12-02 22:07:54.913 336 11521.93 101.17 56864.81 88888.00 2018-12-02 22:07:55.413 336 11521.95 101.21 56864.84 88888.00 2018-12-02 22:07:55.913 336 11522.04 101.23 56864.88 88888.00 2018-12-02 22:07:56.413 336 11522.01 101.21 56864.86 88888.00 2018-12-02 22:07:56.913 336 11522.00 101.28 56864.88 88888.00 2018-12-02 22:07:57.413 336 11522.07 101.30 56864.88 88888.00 2018-12-02 22:07:57.913 336 11522.01 101.30 56864.88 88888.00 2018-12-02 22:07:58.413 336 11522.07 101.31 56864.88 88888.00 2018-12-02 22:07:58.913 336 11522.07 101.36 56864.86 88888.00 2018-12-02 22:07:59.413 336 11522.01 101.42 56864.87 88888.00 2018-12-02 22:07:59.913 336 11522.03 101.48 56864.93 88888.00 2018-12-02 22:08:00.413 336 11522.05 101.49 56864.93 88888.00 2018-12-02 22:08:00.913 336 11521.98 101.49 56864.94 88888.00 2018-12-02 22:08:01.413 336 11522.07 101.48 56864.92 88888.00 2018-12-02 22:08:01.913 336 11522.13 101.45 56864.93 88888.00 2018-12-02 22:08:02.413 336 11522.03 101.50 56864.99 88888.00 2018-12-02 22:08:02.913 336 11522.10 101.49 56864.95 88888.00 2018-12-02 22:08:03.413 336 11522.13 101.48 56864.91 88888.00 2018-12-02 22:08:03.913 336 11522.13 101.52 56864.94 88888.00 2018-12-02 22:08:04.413 336 11522.16 101.58 56864.91 88888.00 2018-12-02 22:08:04.913 336 11522.16 101.59 56864.94 88888.00 2018-12-02 22:08:05.404 336 11522.09 101.58 56864.95 88888.00 2018-12-02 22:08:05.904 336 11522.17 101.62 56864.92 88888.00 2018-12-02 22:08:06.404 336 11522.14 101.57 56864.93 88888.00 2018-12-02 22:08:06.904 336 11522.14 101.59 56864.94 88888.00 2018-12-02 22:08:07.404 336 11522.20 101.61 56865.01 88888.00 2018-12-02 22:08:07.904 336 11522.17 101.64 56865.07 88888.00 2018-12-02 22:08:08.404 336 11522.13 101.70 56865.08 88888.00 2018-12-02 22:08:08.904 336 11522.17 101.66 56865.13 88888.00 2018-12-02 22:08:09.404 336 11522.09 101.64 56865.14 88888.00 2018-12-02 22:08:09.904 336 11522.11 101.66 56865.14 88888.00 2018-12-02 22:08:10.404 336 11522.15 101.70 56865.23 88888.00 2018-12-02 22:08:10.904 336 11522.10 101.71 56865.35 88888.00 2018-12-02 22:08:11.404 336 11522.10 101.74 56865.37 88888.00 2018-12-02 22:08:11.904 336 11522.05 101.76 56865.40 88888.00 2018-12-02 22:08:12.404 336 11522.02 101.81 56865.50 88888.00 2018-12-02 22:08:12.904 336 11522.02 101.82 56865.52 88888.00 2018-12-02 22:08:13.404 336 11522.02 101.81 56865.49 88888.00 2018-12-02 22:08:13.904 336 11521.96 101.89 56865.45 88888.00 2018-12-02 22:08:14.404 336 11521.97 101.89 56865.53 88888.00 2018-12-02 22:08:14.904 336 11522.01 101.92 56865.56 88888.00 2018-12-02 22:08:15.404 336 11521.98 101.98 56865.58 88888.00 2018-12-02 22:08:15.904 336 11522.03 101.98 56865.59 88888.00 2018-12-02 22:08:16.404 336 11521.97 101.95 56865.57 88888.00 2018-12-02 22:08:16.904 336 11521.87 101.99 56865.57 88888.00 2018-12-02 22:08:17.404 336 11521.98 102.00 56865.53 88888.00 2018-12-02 22:08:17.904 336 11521.95 101.97 56865.55 88888.00 2018-12-02 22:08:18.404 336 11521.84 102.04 56865.58 88888.00 2018-12-02 22:08:18.904 336 11521.93 102.09 56865.62 88888.00 2018-12-02 22:08:19.404 336 11521.89 102.04 56865.64 88888.00 2018-12-02 22:08:19.904 336 11521.83 102.08 56865.67 88888.00 2018-12-02 22:08:20.404 336 11521.89 102.03 56865.71 88888.00 2018-12-02 22:08:20.904 336 11521.84 102.03 56865.76 88888.00 2018-12-02 22:08:21.404 336 11521.80 102.09 56865.71 88888.00 2018-12-02 22:08:21.904 336 11521.84 102.10 56865.67 88888.00 2018-12-02 22:08:22.404 336 11521.81 102.10 56865.69 88888.00 2018-12-02 22:08:22.904 336 11521.83 102.12 56865.75 88888.00 2018-12-02 22:08:23.404 336 11521.86 102.13 56865.74 88888.00 2018-12-02 22:08:23.904 336 11521.79 102.11 56865.72 88888.00 2018-12-02 22:08:24.404 336 11521.83 102.16 56865.77 88888.00 2018-12-02 22:08:24.904 336 11521.88 102.17 56865.81 88888.00 2018-12-02 22:08:25.404 336 11521.79 102.16 56865.82 88888.00 2018-12-02 22:08:25.904 336 11521.81 102.19 56865.80 88888.00 2018-12-02 22:08:26.404 336 11521.84 102.19 56865.78 88888.00 2018-12-02 22:08:26.904 336 11521.80 102.25 56865.78 88888.00 2018-12-02 22:08:27.404 336 11521.87 102.29 56865.76 88888.00 2018-12-02 22:08:27.904 336 11521.98 102.25 56865.69 88888.00 2018-12-02 22:08:28.404 336 11521.84 102.24 56865.71 88888.00 2018-12-02 22:08:28.904 336 11521.91 102.23 56865.72 88888.00 2018-12-02 22:08:29.404 336 11521.94 102.25 56865.67 88888.00 2018-12-02 22:08:29.904 336 11521.84 102.24 56865.63 88888.00 2018-12-02 22:08:30.404 336 11521.89 102.23 56865.61 88888.00 2018-12-02 22:08:30.904 336 11521.86 102.18 56865.52 88888.00 2018-12-02 22:08:31.404 336 11521.80 102.19 56865.49 88888.00 2018-12-02 22:08:31.904 336 11521.89 102.16 56865.48 88888.00 2018-12-02 22:08:32.404 336 11521.82 102.15 56865.45 88888.00 2018-12-02 22:08:33.404 336 11521.89 102.17 56865.39 88888.00 2018-12-02 22:08:33.904 336 11521.83 102.13 56865.35 88888.00 2018-12-02 22:08:34.404 336 11521.83 102.13 56865.38 88888.00 2018-12-02 22:08:34.904 336 11521.90 102.11 56865.32 88888.00 2018-12-02 22:08:35.404 336 11521.88 102.10 56865.31 88888.00 2018-12-02 22:08:35.904 336 11521.84 102.12 56865.31 88888.00 2018-12-02 22:08:36.404 336 11521.94 102.09 56865.32 88888.00 2018-12-02 22:08:36.904 336 11521.88 102.08 56865.29 88888.00 2018-12-02 22:08:37.404 336 11521.86 102.10 56865.27 88888.00 2018-12-02 22:08:37.904 336 11521.90 102.04 56865.26 88888.00 2018-12-02 22:08:38.404 336 11521.83 102.02 56865.29 88888.00 2018-12-02 22:08:38.904 336 11521.87 102.08 56865.30 88888.00 2018-12-02 22:08:39.404 336 11521.94 102.09 56865.27 88888.00 2018-12-02 22:08:39.904 336 11521.88 102.06 56865.32 88888.00 2018-12-02 22:08:40.404 336 11521.93 102.02 56865.33 88888.00 2018-12-02 22:08:40.904 336 11521.87 102.03 56865.32 88888.00 2018-12-02 22:08:41.404 336 11521.79 102.10 56865.32 88888.00 2018-12-02 22:08:41.904 336 11521.81 102.10 56865.30 88888.00 2018-12-02 22:08:42.404 336 11521.84 102.08 56865.26 88888.00 2018-12-02 22:08:42.904 336 11521.75 102.11 56865.26 88888.00 2018-12-02 22:08:43.404 336 11521.84 102.16 56865.20 88888.00 2018-12-02 22:08:43.904 336 11521.86 102.09 56865.19 88888.00 2018-12-02 22:08:44.404 336 11521.84 102.13 56865.17 88888.00 2018-12-02 22:08:44.904 336 11521.81 102.15 56865.08 88888.00 2018-12-02 22:08:45.404 336 11521.83 102.08 56864.99 88888.00 2018-12-02 22:08:45.904 336 11521.81 102.02 56864.98 88888.00 2018-12-02 22:08:46.404 336 11521.89 102.03 56864.99 88888.00 2018-12-02 22:08:46.904 336 11521.83 102.00 56864.99 88888.00 2018-12-02 22:08:47.404 336 11521.77 101.98 56864.97 88888.00 2018-12-02 22:08:47.904 336 11521.90 101.99 56864.90 88888.00 2018-12-02 22:08:48.404 336 11521.89 101.97 56864.82 88888.00 2018-12-02 22:08:48.904 336 11521.87 101.96 56864.82 88888.00 2018-12-02 22:08:49.404 336 11521.93 101.96 56864.88 88888.00 2018-12-02 22:08:49.904 336 11521.94 101.92 56864.92 88888.00 2018-12-02 22:08:50.404 336 11522.01 101.99 56864.98 88888.00 2018-12-02 22:08:50.904 336 11522.09 101.96 56865.00 88888.00 2018-12-02 22:08:51.404 336 11521.89 101.93 56865.01 88888.00 2018-12-02 22:08:51.904 336 11521.91 101.98 56865.00 88888.00 2018-12-02 22:08:52.404 336 11521.97 101.97 56864.95 88888.00 2018-12-02 22:08:52.904 336 11521.89 101.91 56864.94 88888.00 2018-12-02 22:08:53.404 336 11521.93 101.89 56864.99 88888.00 2018-12-02 22:08:53.904 336 11521.91 101.88 56865.03 88888.00 2018-12-02 22:08:54.404 336 11521.84 101.85 56865.01 88888.00 2018-12-02 22:08:54.904 336 11521.88 101.88 56865.08 88888.00 2018-12-02 22:08:55.404 336 11521.88 101.86 56865.10 88888.00 2018-12-02 22:08:55.904 336 11521.82 101.86 56865.06 88888.00 2018-12-02 22:08:56.404 336 11521.81 101.86 56865.03 88888.00 2018-12-02 22:08:56.904 336 11521.77 101.85 56865.01 88888.00 2018-12-02 22:08:57.404 336 11521.82 101.84 56865.00 88888.00 2018-12-02 22:08:57.904 336 11521.88 101.74 56864.98 88888.00 2018-12-02 22:08:58.404 336 11521.86 101.69 56865.05 88888.00 2018-12-02 22:08:58.904 336 11521.81 101.72 56865.05 88888.00 2018-12-02 22:08:59.404 336 11521.89 101.75 56865.00 88888.00 2018-12-02 22:08:59.904 336 11521.94 101.71 56865.00 88888.00 2018-12-02 22:09:00.404 336 11521.88 101.71 56864.98 88888.00 2018-12-02 22:09:00.904 336 11521.96 101.70 56864.92 88888.00 2018-12-02 22:09:01.404 336 11521.95 101.68 56864.92 88888.00 2018-12-02 22:09:01.904 336 11521.97 101.70 56864.93 88888.00 2018-12-02 22:09:02.404 336 11522.07 101.65 56864.94 88888.00 2018-12-02 22:09:02.904 336 11522.05 101.56 56864.95 88888.00 2018-12-02 22:09:03.404 336 11522.09 101.66 56864.99 88888.00 2018-12-02 22:09:03.904 336 11522.17 101.65 56865.06 88888.00 2018-12-02 22:09:05.404 336 11522.21 101.65 56865.20 88888.00 2018-12-02 22:09:05.904 336 11522.22 101.66 56865.26 88888.00 2018-12-02 22:09:06.404 336 11522.23 101.68 56865.30 88888.00 2018-12-02 22:09:06.904 336 11522.28 101.68 56865.32 88888.00 2018-12-02 22:09:07.404 336 11522.22 101.70 56865.39 88888.00 2018-12-02 22:09:07.904 336 11522.23 101.68 56865.49 88888.00 2018-12-02 22:09:08.404 336 11522.29 101.64 56865.55 88888.00 2018-12-02 22:09:08.904 336 11522.24 101.64 56865.55 88888.00 2018-12-02 22:09:09.404 336 11522.23 101.66 56865.58 88888.00 2018-12-02 22:09:09.904 336 11522.25 101.65 56865.68 88888.00 2018-12-02 22:09:10.404 336 11522.23 101.69 56865.75 88888.00 2018-12-02 22:09:10.904 336 11522.36 101.69 56865.78 88888.00 2018-12-02 22:09:11.404 336 11522.35 101.71 56865.82 88888.00 2018-12-02 22:09:11.904 336 11522.36 101.71 56865.85 88888.00 2018-12-02 22:09:12.404 336 11522.48 101.71 56865.90 88888.00 2018-12-02 22:09:12.904 336 11522.42 101.70 56865.94 88888.00 2018-12-02 22:09:13.404 336 11522.43 101.74 56866.00 88888.00 2018-12-02 22:09:13.904 336 11522.51 101.76 56866.06 88888.00 2018-12-02 22:09:14.904 336 11522.49 101.81 56866.17 88888.00 2018-12-02 22:09:15.404 336 11522.55 101.77 56866.25 88888.00 2018-12-02 22:09:15.904 336 11522.57 101.82 56866.33 88888.00 2018-12-02 22:09:16.404 336 11522.58 101.83 56866.40 88888.00 2018-12-02 22:09:16.904 336 11522.66 101.86 56866.53 88888.00 2018-12-02 22:09:17.404 336 11522.67 101.85 56866.65 88888.00 2018-12-02 22:09:17.904 336 11522.67 101.88 56866.71 88888.00 2018-12-02 22:09:18.404 336 11522.77 101.86 56866.74 88888.00 2018-12-02 22:09:18.904 336 11522.72 101.84 56866.87 88888.00 2018-12-02 22:09:19.404 336 11522.74 101.88 56867.00 88888.00 2018-12-02 22:09:19.904 336 11522.74 101.90 56867.07 88888.00 2018-12-02 22:09:20.404 336 11522.66 101.92 56867.19 88888.00 2018-12-02 22:09:20.904 336 11522.69 101.93 56867.32 88888.00 2018-12-02 22:09:21.404 336 11522.77 101.95 56867.42 88888.00 2018-12-02 22:09:21.904 336 11522.69 101.96 56867.48 88888.00 2018-12-02 22:09:22.904 336 11522.70 102.00 56867.56 88888.00 2018-12-02 22:09:23.404 336 11522.71 102.00 56867.67 88888.00 2018-12-02 22:09:23.904 336 11522.77 102.05 56867.71 88888.00 2018-12-02 22:09:24.404 336 11522.77 102.09 56867.75 88888.00 2018-12-02 22:09:24.904 336 11522.76 102.11 56867.74 88888.00 2018-12-02 22:09:25.404 336 11522.81 102.13 56867.81 88888.00 2018-12-02 22:09:25.904 336 11522.80 102.06 56867.87 88888.00 2018-12-02 22:09:26.404 336 11522.78 102.04 56867.94 88888.00 2018-12-02 22:09:26.904 336 11522.87 102.10 56867.96 88888.00 2018-12-02 22:09:27.404 336 11522.88 102.11 56868.00 88888.00 2018-12-02 22:09:27.904 336 11522.84 102.13 56868.03 88888.00 2018-12-02 22:09:28.404 336 11522.97 102.17 56868.11 88888.00 2018-12-02 22:09:28.904 336 11523.01 102.17 56868.14 88888.00 2018-12-02 22:09:29.404 336 11523.06 102.17 56868.20 88888.00 2018-12-02 22:09:29.904 336 11523.12 102.15 56868.25 88888.00 2018-12-02 22:09:30.404 336 11523.19 102.13 56868.28 88888.00 2018-12-02 22:09:30.904 336 11523.19 102.19 56868.32 88888.00 2018-12-02 22:09:31.404 336 11523.28 102.22 56868.33 88888.00 2018-12-02 22:09:31.904 336 11523.29 102.19 56868.34 88888.00 2018-12-02 22:09:32.404 336 11523.29 102.19 56868.38 88888.00 2018-12-02 22:09:32.904 336 11523.37 102.20 56868.45 88888.00 2018-12-02 22:09:33.404 336 11523.43 102.20 56868.50 88888.00 2018-12-02 22:09:33.904 336 11523.42 102.20 56868.50 88888.00 2018-12-02 22:09:34.404 336 11523.47 102.24 56868.54 88888.00 2018-12-02 22:09:34.904 336 11523.47 102.23 56868.64 88888.00 2018-12-02 22:09:35.904 336 11523.54 102.24 56868.58 88888.00 2018-12-02 22:09:36.404 336 11523.50 102.24 56868.57 88888.00 2018-12-02 22:09:36.904 336 11523.54 102.24 56868.66 88888.00 2018-12-02 22:09:37.404 336 11523.62 102.22 56868.71 88888.00 2018-12-02 22:09:37.904 336 11523.59 102.20 56868.73 88888.00 2018-12-02 22:09:38.404 336 11523.62 102.23 56868.77 88888.00 2018-12-02 22:09:38.904 336 11523.73 102.22 56868.73 88888.00 2018-12-02 22:09:39.404 336 11523.70 102.19 56868.72 88888.00 2018-12-02 22:09:39.904 336 11523.78 102.27 56868.71 88888.00 2018-12-02 22:09:40.404 336 11523.88 102.26 56868.70 88888.00 2018-12-02 22:09:40.904 336 11523.81 102.26 56868.71 88888.00 2018-12-02 22:09:41.404 336 11523.87 102.31 56868.75 88888.00 2018-12-02 22:09:41.904 336 11523.97 102.23 56868.72 88888.00 2018-12-02 22:09:42.404 336 11523.96 102.25 56868.79 88888.00 2018-12-02 22:09:42.904 336 11524.06 102.27 56868.85 88888.00 2018-12-02 22:09:43.404 336 11524.05 102.24 56868.88 88888.00 2018-12-02 22:09:43.904 336 11524.02 102.29 56868.86 88888.00 2018-12-02 22:09:44.404 336 11524.16 102.29 56868.89 88888.00 2018-12-02 22:09:44.904 336 11524.19 102.26 56868.91 88888.00 2018-12-02 22:09:45.404 336 11524.18 102.25 56868.93 88888.00 2018-12-02 22:09:46.404 336 11524.27 102.27 56869.08 88888.00 2018-12-02 22:09:46.904 336 11524.31 102.29 56869.11 88888.00 2018-12-02 22:09:47.404 336 11524.36 102.30 56869.12 88888.00 2018-12-02 22:09:47.904 336 11524.34 102.26 56869.22 88888.00 2018-12-02 22:09:48.404 336 11524.32 102.29 56869.27 88888.00 2018-12-02 22:09:48.904 336 11524.41 102.31 56869.30 88888.00 2018-12-02 22:09:49.404 336 11524.43 102.31 56869.35 88888.00 2018-12-02 22:09:49.904 336 11524.43 102.34 56869.43 88888.00 2018-12-02 22:09:50.404 336 11524.51 102.43 56869.49 88888.00 2018-12-02 22:09:50.904 336 11524.50 102.42 56869.60 88888.00 2018-12-02 22:09:51.404 336 11524.48 102.44 56869.66 88888.00 2018-12-02 22:09:51.904 336 11524.61 102.45 56869.68 88888.00 2018-12-02 22:09:52.404 336 11524.62 102.46 56869.68 88888.00 2018-12-02 22:09:52.904 336 11524.69 102.45 56869.65 88888.00 2018-12-02 22:09:53.404 336 11524.74 102.49 56869.70 88888.00 2018-12-02 22:09:53.904 336 11524.75 102.51 56869.78 88888.00 2018-12-02 22:09:54.404 336 11524.80 102.54 56869.82 88888.00 2018-12-02 22:09:54.904 336 11524.87 102.53 56869.83 88888.00 2018-12-02 22:09:55.404 336 11524.86 102.54 56869.87 88888.00 2018-12-02 22:09:55.904 336 11524.93 102.54 56869.88 88888.00 2018-12-02 22:09:56.404 336 11524.96 102.51 56869.86 88888.00 2018-12-02 22:09:56.904 336 11525.03 102.46 56869.86 88888.00 2018-12-02 22:09:57.404 336 11525.05 102.49 56869.86 88888.00 2018-12-02 22:09:57.904 336 11525.13 102.54 56869.87 88888.00 2018-12-02 22:09:58.404 336 11525.13 102.56 56869.95 88888.00 2018-12-02 22:09:58.904 336 11525.19 102.61 56870.08 88888.00 2018-12-02 22:09:59.404 336 11525.30 102.61 56870.12 88888.00 2018-12-02 22:09:59.904 336 11525.23 102.59 56870.18 88888.00 2018-12-02 22:10:00.404 336 11525.30 102.65 56870.19 88888.00 2018-12-02 22:10:00.904 336 11525.40 102.70 56870.24 88888.00 2018-12-02 22:10:01.404 336 11525.31 102.68 56870.29 88888.00 2018-12-02 22:10:01.904 336 11525.40 102.72 56870.36 88888.00 2018-12-02 22:10:02.404 336 11525.42 102.74 56870.37 88888.00 2018-12-02 22:10:02.904 336 11525.38 102.75 56870.47 88888.00 2018-12-02 22:10:03.404 336 11525.49 102.78 56870.49 88888.00 2018-12-02 22:10:03.904 336 11525.57 102.77 56870.51 88888.00 2018-12-02 22:10:04.404 336 11525.54 102.81 56870.58 88888.00 2018-12-02 22:10:04.904 336 11525.61 102.84 56870.63 88888.00 2018-12-02 22:10:05.404 336 11525.62 102.91 56870.69 88888.00 2018-12-02 22:10:06.405 336 11525.72 102.97 56870.81 88888.00 2018-12-02 22:10:06.905 336 11525.72 103.01 56870.84 88888.00 2018-12-02 22:10:07.405 336 11525.77 103.07 56870.89 88888.00 2018-12-02 22:10:07.905 336 11525.91 103.08 56870.92 88888.00 2018-12-02 22:10:08.405 336 11525.91 103.04 56871.00 88888.00 2018-12-02 22:10:08.905 336 11525.84 103.12 56871.01 88888.00 2018-12-02 22:10:09.405 336 11525.99 103.14 56870.97 88888.00 2018-12-02 22:10:09.905 336 11526.00 103.15 56871.00 88888.00 2018-12-02 22:10:10.405 336 11525.98 103.20 56871.06 88888.00 2018-12-02 22:10:10.905 336 11526.08 103.24 56871.07 88888.00 2018-12-02 22:10:11.405 336 11526.10 103.21 56871.09 88888.00 2018-12-02 22:10:11.905 336 11526.18 103.28 56871.19 88888.00 2018-12-02 22:10:12.405 336 11526.32 103.31 56871.26 88888.00 2018-12-02 22:10:12.905 336 11526.27 103.33 56871.26 88888.00 2018-12-02 22:10:13.405 336 11526.27 103.36 56871.33 88888.00 2018-12-02 22:10:13.905 336 11526.37 103.35 56871.37 88888.00 2018-12-02 22:10:14.405 336 11526.33 103.41 56871.40 88888.00 2018-12-02 22:10:14.905 336 11526.39 103.42 56871.42 88888.00 2018-12-02 22:10:15.405 336 11526.45 103.41 56871.48 88888.00 2018-12-02 22:10:15.905 336 11526.45 103.52 56871.52 88888.00 2018-12-02 22:10:16.405 336 11526.52 103.55 56871.54 88888.00 2018-12-02 22:10:16.905 336 11526.54 103.60 56871.54 88888.00 2018-12-02 22:10:17.405 336 11526.51 103.61 56871.53 88888.00 2018-12-02 22:10:17.905 336 11526.58 103.63 56871.55 88888.00 2018-12-02 22:10:18.405 336 11526.63 103.67 56871.61 88888.00 2018-12-02 22:10:18.905 336 11526.68 103.70 56871.59 88888.00 2018-12-02 22:10:19.405 336 11526.74 103.77 56871.58 88888.00 2018-12-02 22:10:19.905 336 11526.81 103.76 56871.58 88888.00 2018-12-02 22:10:20.405 336 11526.82 103.80 56871.54 88888.00 2018-12-02 22:10:20.905 336 11526.97 103.85 56871.52 88888.00 2018-12-02 22:10:21.405 336 11526.98 103.86 56871.56 88888.00 2018-12-02 22:10:21.905 336 11527.04 103.93 56871.59 88888.00 2018-12-02 22:10:22.405 336 11527.15 103.93 56871.55 88888.00 2018-12-02 22:10:22.905 336 11527.12 103.90 56871.51 88888.00 2018-12-02 22:10:23.405 336 11527.21 104.00 56871.52 88888.00 2018-12-02 22:10:23.905 336 11527.31 104.02 56871.55 88888.00 2018-12-02 22:10:24.405 336 11527.35 104.01 56871.55 88888.00 2018-12-02 22:10:24.905 336 11527.42 104.08 56871.54 88888.00 2018-12-02 22:10:25.405 336 11527.44 104.04 56871.49 88888.00 2018-12-02 22:10:25.905 336 11527.40 104.09 56871.52 88888.00 2018-12-02 22:10:26.405 336 11527.46 104.10 56871.48 88888.00 2018-12-02 22:10:26.905 336 11527.59 104.08 56871.41 88888.00 2018-12-02 22:10:27.405 336 11527.64 104.11 56871.42 88888.00 2018-12-02 22:10:27.905 336 11527.64 104.15 56871.40 88888.00 2018-12-02 22:10:28.405 336 11527.73 104.10 56871.35 88888.00 2018-12-02 22:10:28.905 336 11527.76 104.11 56871.35 88888.00 2018-12-02 22:10:29.405 336 11527.84 104.19 56871.37 88888.00 2018-12-02 22:10:29.905 336 11527.91 104.19 56871.34 88888.00 2018-12-02 22:10:30.405 336 11527.91 104.17 56871.27 88888.00 2018-12-02 22:10:30.905 336 11527.97 104.19 56871.29 88888.00 2018-12-02 22:10:31.405 336 11527.98 104.19 56871.27 88888.00 2018-12-02 22:10:31.905 336 11528.02 104.23 56871.13 88888.00 2018-12-02 22:10:32.405 336 11528.11 104.28 56871.08 88888.00 2018-12-02 22:10:32.905 336 11528.19 104.29 56871.03 88888.00 2018-12-02 22:10:33.405 336 11528.22 104.29 56871.02 88888.00 2018-12-02 22:10:33.905 336 11528.29 104.33 56870.94 88888.00 2018-12-02 22:10:34.405 336 11528.36 104.35 56870.90 88888.00 2018-12-02 22:10:34.905 336 11528.44 104.42 56870.90 88888.00 2018-12-02 22:10:35.405 336 11528.56 104.47 56870.87 88888.00 2018-12-02 22:10:35.905 336 11528.64 104.45 56870.89 88888.00 2018-12-02 22:10:36.405 336 11528.63 104.47 56870.88 88888.00 2018-12-02 22:10:36.905 336 11528.72 104.51 56870.78 88888.00 2018-12-02 22:10:37.405 336 11528.79 104.54 56870.72 88888.00 2018-12-02 22:10:37.905 336 11528.78 104.56 56870.69 88888.00 2018-12-02 22:10:38.405 336 11528.97 104.58 56870.68 88888.00 2018-12-02 22:10:38.905 336 11528.99 104.63 56870.58 88888.00 2018-12-02 22:10:39.405 336 11529.02 104.67 56870.58 88888.00 2018-12-02 22:10:39.905 336 11529.09 104.68 56870.60 88888.00 2018-12-02 22:10:40.405 336 11529.08 104.69 56870.58 88888.00 2018-12-02 22:10:40.905 336 11529.15 104.68 56870.47 88888.00 2018-12-02 22:10:41.405 336 11529.25 104.75 56870.43 88888.00 2018-12-02 22:10:41.905 336 11529.30 104.78 56870.45 88888.00 2018-12-02 22:10:42.405 336 11529.33 104.82 56870.42 88888.00 2018-12-02 22:10:42.905 336 11529.43 104.82 56870.34 88888.00 2018-12-02 22:10:43.405 336 11529.41 104.82 56870.30 88888.00 2018-12-02 22:10:43.905 336 11529.48 104.87 56870.29 88888.00 2018-12-02 22:10:44.405 336 11529.55 104.81 56870.24 88888.00 2018-12-02 22:10:44.905 336 11529.51 104.81 56870.25 88888.00 2018-12-02 22:10:45.405 336 11529.57 104.85 56870.26 88888.00 2018-12-02 22:10:45.905 336 11529.59 104.83 56870.25 88888.00 2018-12-02 22:10:46.405 336 11529.60 104.79 56870.27 88888.00 2018-12-02 22:10:46.905 336 11529.73 104.83 56870.23 88888.00 2018-12-02 22:10:47.405 336 11529.78 104.87 56870.11 88888.00 2018-12-02 22:10:47.905 336 11529.68 104.92 56870.02 88888.00 2018-12-02 22:10:48.405 336 11529.81 104.99 56869.99 88888.00 2018-12-02 22:10:48.905 336 11529.93 105.03 56869.92 88888.00 2018-12-02 22:10:49.405 336 11529.99 105.08 56869.91 88888.00 2018-12-02 22:10:49.905 336 11530.14 105.06 56869.87 88888.00 2018-12-02 22:10:50.405 336 11530.17 104.99 56869.85 88888.00 2018-12-02 22:10:50.905 336 11530.17 105.02 56869.87 88888.00 2018-12-02 22:10:51.405 336 11530.30 105.09 56869.85 88888.00 2018-12-02 22:10:51.905 336 11530.34 105.13 56869.82 88888.00 2018-12-02 22:10:52.405 336 11530.29 105.18 56869.83 88888.00 2018-12-02 22:10:52.905 336 11530.42 105.21 56869.80 88888.00 2018-12-02 22:10:53.405 336 11530.47 105.22 56869.72 88888.00 2018-12-02 22:10:53.905 336 11530.48 105.25 56869.70 88888.00 2018-12-02 22:10:54.405 336 11530.63 105.30 56869.75 88888.00 2018-12-02 22:10:54.905 336 11530.64 105.28 56869.80 88888.00 2018-12-02 22:10:55.405 336 11530.65 105.33 56869.81 88888.00 2018-12-02 22:10:55.905 336 11530.79 105.35 56869.74 88888.00 2018-12-02 22:10:56.405 336 11530.80 105.31 56869.70 88888.00 2018-12-02 22:10:56.905 336 11530.76 105.38 56869.73 88888.00 2018-12-02 22:10:57.405 336 11530.85 105.44 56869.75 88888.00 2018-12-02 22:10:57.905 336 11530.86 105.42 56869.74 88888.00 2018-12-02 22:10:58.405 336 11530.92 105.40 56869.72 88888.00 2018-12-02 22:10:58.905 336 11531.00 105.43 56869.70 88888.00 2018-12-02 22:10:59.405 336 11530.96 105.46 56869.65 88888.00 2018-12-02 22:10:59.905 336 11531.00 105.50 56869.56 88888.00 2018-12-02 22:11:00.405 336 11531.14 105.53 56869.57 88888.00 2018-12-02 22:11:00.905 336 11531.12 105.52 56869.57 88888.00 2018-12-02 22:11:01.405 336 11531.15 105.59 56869.57 88888.00 2018-12-02 22:11:01.905 336 11531.27 105.59 56869.54 88888.00 2018-12-02 22:11:02.405 336 11531.27 105.63 56869.48 88888.00 2018-12-02 22:11:02.905 336 11531.24 105.67 56869.54 88888.00 2018-12-02 22:11:03.405 336 11531.31 105.62 56869.61 88888.00 2018-12-02 22:11:03.905 336 11531.36 105.60 56869.56 88888.00 2018-12-02 22:11:04.405 336 11531.42 105.70 56869.53 88888.00 2018-12-02 22:11:04.905 336 11531.54 105.72 56869.52 88888.00 2018-12-02 22:11:05.405 336 11531.53 105.78 56869.56 88888.00 2018-12-02 22:11:05.905 336 11531.59 105.78 56869.60 88888.00 2018-12-02 22:11:06.405 336 11531.72 105.84 56869.60 88888.00 2018-12-02 22:11:06.905 336 11531.73 105.97 56869.59 88888.00 2018-12-02 22:11:07.405 336 11531.84 105.98 56869.57 88888.00 2018-12-02 22:11:07.905 336 11531.93 105.97 56869.54 88888.00 2018-12-02 22:11:08.405 336 11531.83 106.03 56869.57 88888.00 2018-12-02 22:11:09.405 336 11532.01 106.01 56869.63 88888.00 2018-12-02 22:11:09.905 336 11532.00 106.05 56869.68 88888.00 2018-12-02 22:11:10.405 336 11532.04 106.04 56869.68 88888.00 2018-12-02 22:11:10.905 336 11532.17 105.96 56869.70 88888.00 2018-12-02 22:11:11.405 336 11532.18 106.08 56869.70 88888.00 2018-12-02 22:11:11.905 336 11532.26 106.18 56869.78 88888.00 2018-12-02 22:11:12.405 336 11532.36 106.07 56869.75 88888.00 2018-12-02 22:11:12.905 336 11532.33 106.10 56869.80 88888.00 2018-12-02 22:11:13.405 336 11532.40 106.14 56869.78 88888.00 2018-12-02 22:11:13.905 336 11532.44 106.20 56869.80 88888.00 2018-12-02 22:11:14.405 336 11532.46 106.32 56869.85 88888.00 2018-12-02 22:11:14.905 336 11532.56 106.34 56869.86 88888.00 2018-12-02 22:11:15.405 336 11532.59 106.26 56869.89 88888.00 2018-12-02 22:11:15.905 336 11532.56 106.28 56869.85 88888.00 2018-12-02 22:11:16.405 336 11532.71 106.27 56869.83 88888.00 2018-12-02 22:11:16.905 336 11532.78 106.31 56869.76 88888.00 2018-12-02 22:11:17.405 336 11532.77 106.38 56869.79 88888.00 2018-12-02 22:11:17.905 336 11532.84 106.58 56869.81 88888.00 2018-12-02 22:11:18.405 336 11532.86 106.64 56869.76 88888.00 2018-12-02 22:11:18.905 336 11532.94 106.64 56869.76 88888.00 2018-12-02 22:11:19.405 336 11533.03 106.61 56869.79 88888.00 2018-12-02 22:11:19.905 336 11533.06 106.53 56869.88 88888.00 2018-12-02 22:11:20.405 336 11533.08 106.55 56869.87 88888.00 2018-12-02 22:11:20.905 336 11533.21 106.60 56869.87 88888.00 2018-12-02 22:11:21.405 336 11533.23 106.71 56869.88 88888.00 2018-12-02 22:11:21.905 336 11533.32 106.65 56869.92 88888.00 2018-12-02 22:11:22.405 336 11533.40 106.65 56869.97 88888.00 2018-12-02 22:11:22.905 336 11533.42 106.76 56869.98 88888.00 2018-12-02 22:11:23.405 336 11533.48 106.87 56869.99 88888.00 2018-12-02 22:11:23.905 336 11533.54 106.89 56869.99 88888.00 2018-12-02 22:11:24.405 336 11533.56 106.96 56870.01 88888.00 2018-12-02 22:11:24.905 336 11533.62 107.03 56870.00 88888.00 2018-12-02 22:11:25.405 336 11533.76 107.01 56869.97 88888.00 2018-12-02 22:11:25.905 336 11533.76 107.05 56869.98 88888.00 2018-12-02 22:11:26.405 336 11533.83 107.12 56869.95 88888.00 2018-12-02 22:11:26.905 336 11533.89 107.14 56870.07 88888.00 2018-12-02 22:11:27.405 336 11533.97 107.14 56870.08 88888.00 2018-12-02 22:11:27.905 336 11534.05 107.16 56870.11 88888.00 2018-12-02 22:11:28.405 336 11534.11 107.16 56869.99 88888.00 2018-12-02 22:11:28.905 336 11534.14 107.15 56870.05 88888.00 2018-12-02 22:11:29.405 336 11534.23 107.21 56870.01 88888.00 2018-12-02 22:11:29.905 336 11534.40 107.22 56870.04 88888.00 2018-12-02 22:11:30.405 336 11534.44 107.26 56870.01 88888.00 2018-12-02 22:11:30.905 336 11534.51 107.27 56870.10 88888.00 2018-12-02 22:11:31.405 336 11534.52 107.28 56870.14 88888.00 2018-12-02 22:11:31.905 336 11534.52 107.25 56870.13 88888.00 2018-12-02 22:11:32.405 336 11534.65 107.35 56870.19 88888.00 2018-12-02 22:11:32.905 336 11534.71 107.33 56870.12 88888.00 2018-12-02 22:11:33.405 336 11534.71 107.34 56870.18 88888.00 2018-12-02 22:11:33.905 336 11534.79 107.46 56870.13 88888.00 2018-12-02 22:11:34.405 336 11534.88 107.49 56870.26 88888.00 2018-12-02 22:11:34.905 336 11534.90 107.53 56870.25 88888.00 2018-12-02 22:11:35.405 336 11535.01 107.62 56870.27 88888.00 2018-12-02 22:11:35.905 336 11535.04 107.57 56870.30 88888.00 2018-12-02 22:11:36.405 336 11534.99 107.53 56870.26 88888.00 2018-12-02 22:11:36.905 336 11535.10 107.46 56870.39 88888.00 2018-12-02 22:11:37.405 336 11535.13 107.54 56870.39 88888.00 2018-12-02 22:11:37.905 336 11535.16 107.64 56870.33 88888.00 2018-12-02 22:11:38.405 336 11535.28 107.71 56870.43 88888.00 2018-12-02 22:11:38.905 336 11535.28 107.70 56870.51 88888.00 2018-12-02 22:11:39.405 336 11535.25 107.68 56870.44 88888.00 2018-12-02 22:11:39.905 336 11535.36 107.67 56870.49 88888.00 2018-12-02 22:11:40.405 336 11535.36 107.70 56870.56 88888.00 2018-12-02 22:11:40.905 336 11535.41 107.66 56870.47 88888.00 2018-12-02 22:11:41.405 336 11535.56 107.77 56870.52 88888.00 2018-12-02 22:11:41.905 336 11535.57 107.81 56870.65 88888.00 2018-12-02 22:11:42.405 336 11535.60 107.85 56870.63 88888.00 2018-12-02 22:11:42.905 336 11535.69 107.88 56870.65 88888.00 2018-12-02 22:11:43.405 336 11535.72 107.88 56870.72 88888.00 2018-12-02 22:11:43.905 336 11535.77 107.88 56870.87 88888.00 2018-12-02 22:11:44.405 336 11535.87 107.89 56870.92 88888.00 2018-12-02 22:11:44.905 336 11535.82 107.91 56870.90 88888.00 2018-12-02 22:11:45.405 336 11535.89 108.00 56870.90 88888.00 2018-12-02 22:11:45.905 336 11535.94 108.04 56870.91 88888.00 2018-12-02 22:11:46.405 336 11535.93 108.10 56871.08 88888.00 2018-12-02 22:11:46.905 336 11535.97 108.12 56871.20 88888.00 2018-12-02 22:11:47.405 336 11535.99 108.16 56871.26 88888.00 2018-12-02 22:11:47.905 336 11535.94 108.19 56871.23 88888.00 2018-12-02 22:11:48.405 336 11536.05 108.24 56871.21 88888.00 2018-12-02 22:11:48.905 336 11536.12 108.24 56871.22 88888.00 2018-12-02 22:11:49.405 336 11536.07 108.28 56871.32 88888.00 2018-12-02 22:11:49.905 336 11536.17 108.31 56871.39 88888.00 2018-12-02 22:11:50.905 336 11536.14 108.30 56871.55 88888.00 2018-12-02 22:11:51.405 336 11536.20 108.30 56871.65 88888.00 2018-12-02 22:11:51.905 336 11536.26 108.32 56871.68 88888.00 2018-12-02 22:11:52.405 336 11536.17 108.31 56871.68 88888.00 2018-12-02 22:11:52.905 336 11536.22 108.31 56871.74 88888.00 2018-12-02 22:11:53.405 336 11536.25 108.34 56871.81 88888.00 2018-12-02 22:11:53.905 336 11536.26 108.35 56871.81 88888.00 2018-12-02 22:11:54.405 336 11536.33 108.38 56871.86 88888.00 2018-12-02 22:11:54.905 336 11536.29 108.41 56871.88 88888.00 2018-12-02 22:11:55.405 336 11536.32 108.48 56871.94 88888.00 2018-12-02 22:11:55.905 336 11536.41 108.49 56872.07 88888.00 2018-12-02 22:11:56.405 336 11536.41 108.49 56872.14 88888.00 2018-12-02 22:11:56.905 336 11536.39 108.50 56872.18 88888.00 2018-12-02 22:11:57.405 336 11536.45 108.53 56872.26 88888.00 2018-12-02 22:11:57.905 336 11536.38 108.55 56872.31 88888.00 2018-12-02 22:11:58.905 336 11536.50 108.62 56872.45 88888.00 2018-12-02 22:11:59.405 336 11536.43 108.65 56872.50 88888.00 2018-12-02 22:11:59.905 336 11536.48 108.72 56872.59 88888.00 2018-12-02 22:12:00.405 336 11536.53 108.76 56872.75 88888.00 2018-12-02 22:12:00.905 336 11536.48 108.78 56872.90 88888.00 2018-12-02 22:12:01.405 336 11536.45 108.80 56873.05 88888.00 2018-12-02 22:12:01.905 336 11536.49 108.79 56873.07 88888.00 2018-12-02 22:12:02.405 336 11536.41 108.83 56873.08 88888.00 2018-12-02 22:12:02.905 336 11536.43 108.89 56873.15 88888.00 2018-12-02 22:12:03.405 336 11536.59 108.90 56873.35 88888.00 2018-12-02 22:12:03.905 336 11536.48 108.93 56873.50 88888.00 2018-12-02 22:12:04.405 336 11536.43 108.98 56873.59 88888.00 2018-12-02 22:12:04.905 336 11536.45 108.96 56873.53 88888.00 2018-12-02 22:12:05.405 336 11536.40 108.94 56873.65 88888.00 2018-12-02 22:12:05.905 336 11536.47 108.99 56873.80 88888.00 2018-12-02 22:12:06.405 336 11536.47 108.97 56873.85 88888.00 2018-12-02 22:12:06.905 336 11536.41 108.97 56873.87 88888.00 2018-12-02 22:12:07.405 336 11536.43 109.07 56874.00 88888.00 2018-12-02 22:12:07.905 336 11536.41 109.10 56874.13 88888.00 2018-12-02 22:12:08.405 336 11536.36 109.10 56874.23 88888.00 2018-12-02 22:12:08.906 336 11536.40 109.11 56874.29 88888.00 2018-12-02 22:12:09.406 336 11536.36 109.13 56874.40 88888.00 2018-12-02 22:12:09.906 336 11536.33 109.16 56874.49 88888.00 2018-12-02 22:12:10.406 336 11536.42 109.20 56874.54 88888.00 2018-12-02 22:12:10.906 336 11536.47 109.20 56874.61 88888.00 2018-12-02 22:12:11.406 336 11536.43 109.25 56874.68 88888.00 2018-12-02 22:12:11.906 336 11536.48 109.26 56874.77 88888.00 2018-12-02 22:12:12.406 336 11536.43 109.30 56874.82 88888.00 2018-12-02 22:12:12.906 336 11536.38 109.34 56874.98 88888.00 2018-12-02 22:12:13.406 336 11536.46 109.40 56875.09 88888.00 2018-12-02 22:12:13.906 336 11536.48 109.46 56875.05 88888.00 2018-12-02 22:12:14.406 336 11536.49 109.51 56875.09 88888.00 2018-12-02 22:12:14.906 336 11536.55 109.54 56875.08 88888.00 2018-12-02 22:12:15.406 336 11536.47 109.48 56875.19 88888.00 2018-12-02 22:12:15.906 336 11536.49 109.58 56875.31 88888.00 2018-12-02 22:12:16.406 336 11536.56 109.61 56875.34 88888.00 2018-12-02 22:12:16.906 336 11536.54 109.59 56875.34 88888.00 2018-12-02 22:12:17.406 336 11536.53 109.59 56875.40 88888.00 2018-12-02 22:12:17.906 336 11536.53 109.65 56875.53 88888.00 2018-12-02 22:12:18.406 336 11536.52 109.65 56875.60 88888.00 2018-12-02 22:12:18.906 336 11536.53 109.70 56875.65 88888.00 2018-12-02 22:12:19.406 336 11536.57 109.73 56875.65 88888.00 2018-12-02 22:12:19.906 336 11536.55 109.74 56875.57 88888.00 2018-12-02 22:12:20.406 336 11536.55 109.75 56875.67 88888.00 2018-12-02 22:12:20.906 336 11536.59 109.79 56875.71 88888.00 2018-12-02 22:12:21.406 336 11536.56 109.78 56875.82 88888.00 2018-12-02 22:12:22.406 336 11536.55 109.84 56876.03 88888.00 2018-12-02 22:12:22.906 336 11536.53 109.87 56876.02 88888.00 2018-12-02 22:12:23.406 336 11536.56 109.91 56876.03 88888.00 2018-12-02 22:12:23.906 336 11536.59 109.88 56875.99 88888.00 2018-12-02 22:12:24.406 336 11536.54 109.95 56876.04 88888.00 2018-12-02 22:12:24.906 336 11536.59 110.02 56876.07 88888.00 2018-12-02 22:12:25.406 336 11536.63 110.02 56876.05 88888.00 2018-12-02 22:12:25.906 336 11536.57 110.06 56876.12 88888.00 2018-12-02 22:12:26.406 336 11536.60 110.08 56876.17 88888.00 2018-12-02 22:12:26.906 336 11536.62 110.12 56876.27 88888.00 2018-12-02 22:12:27.406 336 11536.59 110.20 56876.27 88888.00 2018-12-02 22:12:27.906 336 11536.68 110.21 56876.29 88888.00 2018-12-02 22:12:28.406 336 11536.60 110.18 56876.39 88888.00 2018-12-02 22:12:28.906 336 11536.57 110.21 56876.44 88888.00 2018-12-02 22:12:29.406 336 11536.62 110.25 56876.44 88888.00 2018-12-02 22:12:29.906 336 11536.62 110.25 56876.44 88888.00 2018-12-02 22:12:30.406 336 11536.56 110.25 56876.49 88888.00 2018-12-02 22:12:30.906 336 11536.56 110.25 56876.55 88888.00 2018-12-02 22:12:31.406 336 11536.56 110.23 56876.53 88888.00 2018-12-02 22:12:31.906 336 11536.57 110.25 56876.58 88888.00 2018-12-02 22:12:32.406 336 11536.64 110.30 56876.59 88888.00 2018-12-02 22:12:32.906 336 11536.61 110.32 56876.60 88888.00 2018-12-02 22:12:33.406 336 11536.62 110.34 56876.65 88888.00 2018-12-02 22:12:33.906 336 11536.69 110.38 56876.69 88888.00 2018-12-02 22:12:34.406 336 11536.66 110.41 56876.72 88888.00 2018-12-02 22:12:34.906 336 11536.69 110.41 56876.74 88888.00 2018-12-02 22:12:35.406 336 11536.78 110.48 56876.76 88888.00 2018-12-02 22:12:35.906 336 11536.71 110.48 56876.84 88888.00 2018-12-02 22:12:36.406 336 11536.76 110.55 56876.80 88888.00 2018-12-02 22:12:36.906 336 11536.80 110.59 56876.80 88888.00 2018-12-02 22:12:37.406 336 11536.78 110.61 56876.86 88888.00 2018-12-02 22:12:37.906 336 11536.75 110.67 56876.84 88888.00 2018-12-02 22:12:38.406 336 11536.78 110.69 56876.92 88888.00 2018-12-02 22:12:38.906 336 11536.77 110.73 56876.93 88888.00 2018-12-02 22:12:39.406 336 11536.81 110.76 56876.88 88888.00 2018-12-02 22:12:39.906 336 11536.84 110.81 56876.86 88888.00 2018-12-02 22:12:40.406 336 11536.80 110.81 56876.79 88888.00 2018-12-02 22:12:40.906 336 11536.81 110.81 56876.91 88888.00 2018-12-02 22:12:41.406 336 11536.85 110.83 56876.95 88888.00 2018-12-02 22:12:41.906 336 11536.80 110.84 56876.94 88888.00 2018-12-02 22:12:42.406 336 11536.87 110.90 56877.07 88888.00 2018-12-02 22:12:42.906 336 11536.88 110.88 56877.06 88888.00 2018-12-02 22:12:43.406 336 11536.82 110.87 56877.10 88888.00 2018-12-02 22:12:43.906 336 11536.87 110.89 56877.18 88888.00 2018-12-02 22:12:44.406 336 11536.87 110.93 56877.20 88888.00 2018-12-02 22:12:44.906 336 11536.85 110.95 56877.20 88888.00 2018-12-02 22:12:45.406 336 11536.90 111.01 56877.19 88888.00 2018-12-02 22:12:45.906 336 11536.85 111.02 56877.30 88888.00 2018-12-02 22:12:46.406 336 11536.77 111.06 56877.23 88888.00 2018-12-02 22:12:46.906 336 11536.85 111.13 56877.26 88888.00 2018-12-02 22:12:47.406 336 11536.89 111.11 56877.34 88888.00 2018-12-02 22:12:47.906 336 11536.81 111.17 56877.57 88888.00 2018-12-02 22:12:48.406 336 11536.85 111.24 56877.61 88888.00 2018-12-02 22:12:48.906 336 11536.88 111.28 56877.68 88888.00 2018-12-02 22:12:49.406 336 11536.83 111.30 56877.62 88888.00 2018-12-02 22:12:49.906 336 11536.97 111.32 56877.78 88888.00 2018-12-02 22:12:50.406 336 11536.90 111.31 56877.75 88888.00 2018-12-02 22:12:50.906 336 11536.88 111.36 56877.91 88888.00 2018-12-02 22:12:51.406 336 11536.89 111.35 56877.87 88888.00 2018-12-02 22:12:51.906 336 11536.90 111.28 56877.98 88888.00 2018-12-02 22:12:52.406 336 11536.85 111.47 56877.90 88888.00 2018-12-02 22:12:52.906 336 11536.97 111.58 56878.08 88888.00 2018-12-02 22:12:53.406 336 11536.85 111.62 56878.19 88888.00 2018-12-02 22:12:53.906 336 11536.84 111.68 56878.26 88888.00 2018-12-02 22:12:54.406 336 11536.88 111.65 56878.28 88888.00 2018-12-02 22:12:54.906 336 11536.85 111.62 56878.20 88888.00 2018-12-02 22:12:55.406 336 11536.84 111.65 56878.42 88888.00 2018-12-02 22:12:55.906 336 11536.83 111.65 56878.43 88888.00 2018-12-02 22:12:56.406 336 11536.78 111.66 56878.51 88888.00 2018-12-02 22:12:56.906 336 11536.75 111.71 56878.55 88888.00 2018-12-02 22:12:57.406 336 11536.78 111.76 56878.55 88888.00 2018-12-02 22:12:57.906 336 11536.78 111.83 56878.79 88888.00 2018-12-02 22:12:58.406 336 11536.76 111.88 56878.62 88888.00 2018-12-02 22:12:58.906 336 11536.81 111.84 56878.67 88888.00 2018-12-02 22:12:59.406 336 11536.76 111.90 56878.93 88888.00 2018-12-02 22:12:59.906 336 11536.78 111.97 56878.84 88888.00 2018-12-02 22:13:00.406 336 11536.87 111.96 56878.85 88888.00 2018-12-02 22:13:00.906 336 11536.76 111.92 56879.00 88888.00 2018-12-02 22:13:01.406 336 11536.76 112.02 56878.93 88888.00 2018-12-02 22:13:01.906 336 11536.85 112.06 56879.07 88888.00 2018-12-02 22:13:02.406 336 11536.83 112.05 56879.24 88888.00 2018-12-02 22:13:02.906 336 11536.88 112.12 56879.12 88888.00 2018-12-02 22:13:03.906 336 11536.89 112.23 56879.39 88888.00 2018-12-02 22:13:04.406 336 11536.85 112.33 56879.26 88888.00 2018-12-02 22:13:04.906 336 11536.87 112.38 56879.28 88888.00 2018-12-02 22:13:05.406 336 11536.83 112.44 56879.56 88888.00 2018-12-02 22:13:05.906 336 11536.91 112.53 56879.58 88888.00 2018-12-02 22:13:06.406 336 11536.85 112.56 56879.48 88888.00 2018-12-02 22:13:06.906 336 11536.84 112.56 56879.48 88888.00 2018-12-02 22:13:07.406 336 11536.94 112.57 56879.73 88888.00 2018-12-02 22:13:07.906 336 11536.94 112.63 56879.87 88888.00 2018-12-02 22:13:08.406 336 11536.90 112.70 56879.69 88888.00 2018-12-02 22:13:08.906 336 11536.91 112.72 56879.65 88888.00 2018-12-02 22:13:09.406 336 11536.91 112.72 56879.74 88888.00 2018-12-02 22:13:09.906 336 11536.95 112.79 56879.94 88888.00 2018-12-02 22:13:10.406 336 11536.97 112.87 56879.97 88888.00 2018-12-02 22:13:10.906 336 11536.92 112.92 56879.83 88888.00 2018-12-02 22:13:11.406 336 11536.96 112.97 56879.79 88888.00 2018-12-02 22:13:11.906 336 11537.08 113.01 56879.94 88888.00 2018-12-02 22:13:12.406 336 11537.09 113.07 56880.21 88888.00 2018-12-02 22:13:12.906 336 11537.09 113.11 56880.28 88888.00 2018-12-02 22:13:13.406 336 11537.08 113.04 56880.15 88888.00 2018-12-02 22:13:13.906 336 11537.01 112.99 56880.05 88888.00 2018-12-02 22:13:14.406 336 11537.09 113.09 56880.01 88888.00 2018-12-02 22:13:14.906 336 11537.17 113.18 56880.13 88888.00 2018-12-02 22:13:15.406 336 11537.13 113.28 56880.29 88888.00 2018-12-02 22:13:15.906 336 11537.16 113.34 56880.48 88888.00 2018-12-02 22:13:16.406 336 11537.25 113.36 56880.58 88888.00 2018-12-02 22:13:16.906 336 11537.16 113.42 56880.64 88888.00 2018-12-02 22:13:17.406 336 11537.08 113.49 56880.65 88888.00 2018-12-02 22:13:17.906 336 11537.10 113.53 56880.58 88888.00 2018-12-02 22:13:18.406 336 11537.02 113.58 56880.44 88888.00 2018-12-02 22:13:18.906 336 11537.09 113.60 56880.37 88888.00 2018-12-02 22:13:19.406 336 11537.13 113.47 56880.41 88888.00 2018-12-02 22:13:19.906 336 11537.10 113.52 56880.52 88888.00 2018-12-02 22:13:20.406 336 11537.12 113.59 56880.65 88888.00 2018-12-02 22:13:20.906 336 11537.13 113.67 56880.72 88888.00 2018-12-02 22:13:21.906 336 11537.05 113.72 56880.82 88888.00 2018-12-02 22:13:22.406 336 11537.04 113.75 56880.83 88888.00 2018-12-02 22:13:22.906 336 11536.90 113.83 56880.80 88888.00 2018-12-02 22:13:23.406 336 11536.88 113.92 56880.66 88888.00 2018-12-02 22:13:23.906 336 11536.88 113.94 56880.54 88888.00 2018-12-02 22:13:24.406 336 11536.90 113.96 56880.44 88888.00 2018-12-02 22:13:24.906 336 11536.99 114.00 56880.48 88888.00 2018-12-02 22:13:25.406 336 11536.99 114.00 56880.58 88888.00 2018-12-02 22:13:25.906 336 11536.97 113.99 56880.71 88888.00 2018-12-02 22:13:26.406 336 11536.97 114.06 56880.78 88888.00 2018-12-02 22:13:26.906 336 11536.88 114.04 56880.82 88888.00 2018-12-02 22:13:27.406 336 11536.82 114.11 56880.82 88888.00 2018-12-02 22:13:27.906 336 11536.89 114.17 56880.79 88888.00 2018-12-02 22:13:28.406 336 11536.85 114.17 56880.70 88888.00 2018-12-02 22:13:28.906 336 11536.83 114.26 56880.60 88888.00 2018-12-02 22:13:29.406 336 11536.92 114.24 56880.64 88888.00 2018-12-02 22:13:29.906 336 11536.91 114.17 56880.70 88888.00 2018-12-02 22:13:30.406 336 11536.91 114.20 56880.77 88888.00 2018-12-02 22:13:30.906 336 11537.03 114.26 56880.83 88888.00 2018-12-02 22:13:31.406 336 11536.97 114.24 56880.93 88888.00 2018-12-02 22:13:31.906 336 11536.96 114.29 56880.95 88888.00 2018-12-02 22:13:32.406 336 11536.98 114.37 56880.90 88888.00 2018-12-02 22:13:32.906 336 11536.92 114.41 56880.87 88888.00 2018-12-02 22:13:33.406 336 11536.84 114.44 56880.82 88888.00 2018-12-02 22:13:33.906 336 11536.89 114.53 56880.78 88888.00 2018-12-02 22:13:34.406 336 11536.84 114.53 56880.67 88888.00 2018-12-02 22:13:34.906 336 11536.88 114.49 56880.64 88888.00 2018-12-02 22:13:35.406 336 11536.95 114.47 56880.67 88888.00 2018-12-02 22:13:35.906 336 11536.95 114.55 56880.70 88888.00 2018-12-02 22:13:36.406 336 11536.98 114.60 56880.80 88888.00 2018-12-02 22:13:36.906 336 11537.03 114.64 56880.83 88888.00 2018-12-02 22:13:37.406 336 11536.89 114.65 56880.92 88888.00 2018-12-02 22:13:37.906 336 11536.84 114.64 56880.95 88888.00 2018-12-02 22:13:38.406 336 11536.88 114.67 56880.86 88888.00 2018-12-02 22:13:38.906 336 11536.76 114.69 56880.74 88888.00 2018-12-02 22:13:39.406 336 11536.74 114.70 56880.51 88888.00 2018-12-02 22:13:39.906 336 11536.77 114.71 56880.48 88888.00 2018-12-02 22:13:40.406 336 11536.77 114.79 56880.58 88888.00 2018-12-02 22:13:40.906 336 11536.75 114.81 56880.78 88888.00 2018-12-02 22:13:41.406 336 11536.81 114.78 56880.89 88888.00 2018-12-02 22:13:41.906 336 11536.76 114.83 56881.03 88888.00 2018-12-02 22:13:42.406 336 11536.74 114.88 56881.10 88888.00 2018-12-02 22:13:42.906 336 11536.76 114.90 56881.09 88888.00 2018-12-02 22:13:43.406 336 11536.63 114.97 56881.03 88888.00 2018-12-02 22:13:43.906 336 11536.62 115.06 56880.84 88888.00 2018-12-02 22:13:44.406 336 11536.63 115.05 56880.74 88888.00 2018-12-02 22:13:45.406 336 11536.63 115.09 56880.80 88888.00 2018-12-02 22:13:45.906 336 11536.69 115.08 56880.84 88888.00 2018-12-02 22:13:46.406 336 11536.59 115.08 56880.95 88888.00 2018-12-02 22:13:46.906 336 11536.56 115.12 56880.93 88888.00 2018-12-02 22:13:47.406 336 11536.55 115.17 56880.90 88888.00 2018-12-02 22:13:47.906 336 11536.49 115.17 56880.72 88888.00 2018-12-02 22:13:48.406 336 11536.46 115.24 56880.57 88888.00 2018-12-02 22:13:48.906 336 11536.45 115.25 56880.54 88888.00 2018-12-02 22:13:49.406 336 11536.47 115.23 56880.73 88888.00 2018-12-02 22:13:49.906 336 11536.53 115.25 56880.77 88888.00 2018-12-02 22:13:50.406 336 11536.53 115.30 56880.74 88888.00 2018-12-02 22:13:50.906 336 11536.42 115.35 56880.57 88888.00 2018-12-02 22:13:51.406 336 11536.49 115.37 56880.44 88888.00 2018-12-02 22:13:51.906 336 11536.49 115.36 56880.39 88888.00 2018-12-02 22:13:52.406 336 11536.43 115.36 56880.61 88888.00 2018-12-02 22:13:52.906 336 11536.42 115.40 56880.74 88888.00 2018-12-02 22:13:53.406 336 11536.46 115.45 56880.66 88888.00 2018-12-02 22:13:53.906 336 11536.42 115.56 56880.45 88888.00 2018-12-02 22:13:54.406 336 11536.46 115.63 56880.42 88888.00 2018-12-02 22:13:54.906 336 11536.49 115.58 56880.41 88888.00 2018-12-02 22:13:55.406 336 11536.52 115.62 56880.59 88888.00 2018-12-02 22:13:55.906 336 11536.50 115.66 56880.57 88888.00 2018-12-02 22:13:56.406 336 11536.40 115.73 56880.41 88888.00 2018-12-02 22:13:56.906 336 11536.41 115.78 56880.16 88888.00 2018-12-02 22:13:57.406 336 11536.49 115.76 56880.20 88888.00 2018-12-02 22:13:57.906 336 11536.47 115.77 56880.37 88888.00 2018-12-02 22:13:58.406 336 11536.39 115.80 56880.28 88888.00 2018-12-02 22:13:58.906 336 11536.34 115.87 56880.07 88888.00 2018-12-02 22:13:59.406 336 11536.38 115.81 56879.97 88888.00 2018-12-02 22:13:59.906 336 11536.42 115.87 56880.16 88888.00 2018-12-02 22:14:00.407 336 11536.46 115.86 56880.05 88888.00 2018-12-02 22:14:00.907 336 11536.35 115.86 56879.81 88888.00 2018-12-02 22:14:01.407 336 11536.38 115.84 56879.80 88888.00 2018-12-02 22:14:01.907 336 11536.46 115.86 56879.86 88888.00 2018-12-02 22:14:02.407 336 11536.31 115.90 56879.73 88888.00 2018-12-02 22:14:02.907 336 11536.29 115.96 56879.64 88888.00 2018-12-02 22:14:03.407 336 11536.45 115.99 56879.76 88888.00 2018-12-02 22:14:03.907 336 11536.35 116.05 56879.73 88888.00 2018-12-02 22:14:04.407 336 11536.35 116.01 56879.47 88888.00 2018-12-02 22:14:04.907 336 11536.47 116.03 56879.44 88888.00 2018-12-02 22:14:05.407 336 11536.39 116.07 56879.51 88888.00 2018-12-02 22:14:05.907 336 11536.40 116.15 56879.24 88888.00 2018-12-02 22:14:06.407 336 11536.54 116.17 56879.20 88888.00 2018-12-02 22:14:06.907 336 11536.46 116.24 56879.25 88888.00 2018-12-02 22:14:07.407 336 11536.45 116.31 56879.10 88888.00 2018-12-02 22:14:07.907 336 11536.50 116.27 56879.11 88888.00 2018-12-02 22:14:08.407 336 11536.45 116.32 56879.06 88888.00 2018-12-02 22:14:08.907 336 11536.50 116.38 56879.00 88888.00 2018-12-02 22:14:09.407 336 11536.55 116.41 56879.02 88888.00 2018-12-02 22:14:09.907 336 11536.46 116.41 56878.78 88888.00 2018-12-02 22:14:10.407 336 11536.59 116.49 56878.86 88888.00 2018-12-02 22:14:10.907 336 11536.62 116.53 56878.87 88888.00 2018-12-02 22:14:11.407 336 11536.56 116.52 56878.68 88888.00 2018-12-02 22:14:11.907 336 11536.63 116.53 56878.84 88888.00 2018-12-02 22:14:12.407 336 11536.60 116.53 56878.75 88888.00 2018-12-02 22:14:12.907 336 11536.61 116.53 56878.66 88888.00 2018-12-02 22:14:13.407 336 11536.60 116.57 56878.61 88888.00 2018-12-02 22:14:13.907 336 11536.64 116.57 56878.49 88888.00 2018-12-02 22:14:14.407 336 11536.60 116.59 56878.61 88888.00 2018-12-02 22:14:14.907 336 11536.60 116.62 56878.30 88888.00 2018-12-02 22:14:15.407 336 11536.64 116.62 56878.27 88888.00 2018-12-02 22:14:15.907 336 11536.57 116.61 56878.15 88888.00 2018-12-02 22:14:16.907 336 11536.59 116.60 56878.13 88888.00 2018-12-02 22:14:17.407 336 11536.61 116.64 56878.09 88888.00 2018-12-02 22:14:17.907 336 11536.60 116.67 56877.94 88888.00 2018-12-02 22:14:18.407 336 11536.68 116.61 56877.81 88888.00 2018-12-02 22:14:18.907 336 11536.60 116.62 56877.71 88888.00 2018-12-02 22:14:19.407 336 11536.66 116.64 56877.65 88888.00 2018-12-02 22:14:19.907 336 11536.64 116.64 56877.56 88888.00 2018-12-02 22:14:20.407 336 11536.64 116.66 56877.56 88888.00 2018-12-02 22:14:20.907 336 11536.73 116.67 56877.38 88888.00 2018-12-02 22:14:21.407 336 11536.71 116.67 56877.33 88888.00 2018-12-02 22:14:21.907 336 11536.68 116.71 56877.21 88888.00 2018-12-02 22:14:22.407 336 11536.73 116.75 56877.13 88888.00 2018-12-02 22:14:22.907 336 11536.70 116.74 56876.99 88888.00 2018-12-02 22:14:23.407 336 11536.68 116.74 56876.87 88888.00 2018-12-02 22:14:23.907 336 11536.69 116.73 56876.72 88888.00 2018-12-02 22:14:24.907 336 11536.68 116.72 56876.46 88888.00 2018-12-02 22:14:25.407 336 11536.70 116.72 56876.36 88888.00 2018-12-02 22:14:25.907 336 11536.67 116.69 56876.26 88888.00 2018-12-02 22:14:26.407 336 11536.71 116.68 56876.11 88888.00 2018-12-02 22:14:26.907 336 11536.77 116.69 56876.04 88888.00 2018-12-02 22:14:27.407 336 11536.74 116.71 56876.02 88888.00 2018-12-02 22:14:27.907 336 11536.75 116.73 56875.88 88888.00 2018-12-02 22:14:28.407 336 11536.81 116.72 56875.83 88888.00 2018-12-02 22:14:28.907 336 11536.85 116.71 56875.72 88888.00 2018-12-02 22:14:29.407 336 11536.84 116.76 56875.57 88888.00 2018-12-02 22:14:29.907 336 11536.91 116.78 56875.44 88888.00 2018-12-02 22:14:30.407 336 11536.85 116.73 56875.24 88888.00 2018-12-02 22:14:30.907 336 11536.84 116.76 56875.04 88888.00 2018-12-02 22:14:31.407 336 11536.97 116.75 56874.98 88888.00 2018-12-02 22:14:31.907 336 11536.98 116.71 56874.99 88888.00 2018-12-02 22:14:32.407 336 11537.02 116.74 56874.82 88888.00 2018-12-02 22:14:32.907 336 11537.11 116.76 56874.57 88888.00 2018-12-02 22:14:33.407 336 11537.04 116.76 56874.45 88888.00 2018-12-02 22:14:33.907 336 11537.02 116.78 56874.29 88888.00 2018-12-02 22:14:34.907 336 11537.04 116.78 56874.04 88888.00 2018-12-02 22:14:35.407 336 11537.04 116.78 56873.86 88888.00 2018-12-02 22:14:35.907 336 11537.04 116.74 56873.83 88888.00 2018-12-02 22:14:36.407 336 11536.99 116.69 56873.64 88888.00 2018-12-02 22:14:36.907 336 11537.05 116.66 56873.50 88888.00 2018-12-02 22:14:37.407 336 11537.10 116.62 56873.42 88888.00 2018-12-02 22:14:37.907 336 11537.04 116.60 56873.19 88888.00 2018-12-02 22:14:38.407 336 11537.01 116.61 56872.94 88888.00 2018-12-02 22:14:38.907 336 11537.06 116.54 56872.91 88888.00 2018-12-02 22:14:39.407 336 11537.01 116.51 56872.75 88888.00 2018-12-02 22:14:39.907 336 11537.08 116.53 56872.54 88888.00 2018-12-02 22:14:40.407 336 11537.08 116.48 56872.24 88888.00 2018-12-02 22:14:40.907 336 11537.08 116.46 56872.11 88888.00 2018-12-02 22:14:41.407 336 11537.12 116.46 56871.91 88888.00 2018-12-02 22:14:41.907 336 11537.15 116.41 56871.80 88888.00 2018-12-02 22:14:42.407 336 11537.15 116.39 56871.65 88888.00 2018-12-02 22:14:42.907 336 11537.19 116.35 56871.54 88888.00 2018-12-02 22:14:43.407 336 11537.29 116.33 56871.40 88888.00 2018-12-02 22:14:43.907 336 11537.28 116.33 56871.17 88888.00 2018-12-02 22:14:44.407 336 11537.31 116.34 56871.03 88888.00 2018-12-02 22:14:44.907 336 11537.35 116.30 56870.87 88888.00 2018-12-02 22:14:45.407 336 11537.30 116.27 56870.66 88888.00 2018-12-02 22:14:45.907 336 11537.38 116.23 56870.56 88888.00 2018-12-02 22:14:46.407 336 11537.45 116.23 56870.43 88888.00 2018-12-02 22:14:46.907 336 11537.45 116.25 56870.30 88888.00 2018-12-02 22:14:47.407 336 11537.49 116.24 56870.19 88888.00 2018-12-02 22:14:47.907 336 11537.51 116.18 56869.99 88888.00 2018-12-02 22:14:48.407 336 11537.51 116.13 56869.68 88888.00 2018-12-02 22:14:48.907 336 11537.58 116.14 56869.46 88888.00 2018-12-02 22:14:49.407 336 11537.59 116.14 56869.27 88888.00 2018-12-02 22:14:49.907 336 11537.64 116.15 56869.20 88888.00 2018-12-02 22:14:50.407 336 11537.77 116.15 56869.04 88888.00 2018-12-02 22:14:50.907 336 11537.78 116.13 56868.85 88888.00 2018-12-02 22:14:51.407 336 11537.77 116.05 56868.64 88888.00 2018-12-02 22:14:51.907 336 11537.88 115.97 56868.47 88888.00 2018-12-02 22:14:52.407 336 11537.87 115.92 56868.30 88888.00 2018-12-02 22:14:52.907 336 11537.89 115.93 56868.14 88888.00 2018-12-02 22:14:53.407 336 11537.98 115.89 56867.92 88888.00 2018-12-02 22:14:53.907 336 11537.93 115.91 56867.76 88888.00 2018-12-02 22:14:54.407 336 11537.91 115.86 56867.68 88888.00 2018-12-02 22:14:54.907 336 11538.03 115.78 56867.45 88888.00 2018-12-02 22:14:55.407 336 11538.02 115.74 56867.29 88888.00 2018-12-02 22:14:55.907 336 11538.05 115.77 56867.24 88888.00 2018-12-02 22:14:56.407 336 11538.12 115.71 56867.06 88888.00 2018-12-02 22:14:56.907 336 11538.08 115.60 56866.97 88888.00 2018-12-02 22:14:57.407 336 11538.13 115.56 56866.92 88888.00 2018-12-02 22:14:58.407 336 11538.20 115.59 56866.70 88888.00 2018-12-02 22:14:58.907 336 11538.21 115.59 56866.51 88888.00 2018-12-02 22:14:59.407 336 11538.26 115.57 56866.42 88888.00 2018-12-02 22:14:59.907 336 11538.29 115.56 56866.26 88888.00 2018-12-02 22:15:00.407 336 11538.30 115.57 56866.12 88888.00 2018-12-02 22:15:00.907 336 11538.33 115.50 56865.97 88888.00 2018-12-02 22:15:01.407 336 11538.33 115.45 56865.90 88888.00 2018-12-02 22:15:01.907 336 11538.44 115.45 56865.83 88888.00 2018-12-02 22:15:02.407 336 11538.52 115.42 56865.74 88888.00 2018-12-02 22:15:02.907 336 11538.50 115.30 56865.58 88888.00 2018-12-02 22:15:03.407 336 11538.61 115.29 56865.51 88888.00 2018-12-02 22:15:03.907 336 11538.64 115.38 56865.35 88888.00 2018-12-02 22:15:04.407 336 11538.63 115.33 56865.24 88888.00 2018-12-02 22:15:04.907 336 11538.70 115.37 56865.14 88888.00 2018-12-02 22:15:05.407 336 11538.77 115.31 56865.07 88888.00 2018-12-02 22:15:05.907 336 11538.74 115.22 56864.92 88888.00 2018-12-02 22:15:06.407 336 11538.81 115.16 56864.88 88888.00 2018-12-02 22:15:06.907 336 11538.83 115.16 56864.80 88888.00 2018-12-02 22:15:07.407 336 11538.81 115.17 56864.67 88888.00 2018-12-02 22:15:07.907 336 11538.90 115.16 56864.66 88888.00 2018-12-02 22:15:08.407 336 11538.93 115.06 56864.58 88888.00 2018-12-02 22:15:08.907 336 11538.93 115.09 56864.56 88888.00 2018-12-02 22:15:09.407 336 11538.99 115.13 56864.53 88888.00 2018-12-02 22:15:09.907 336 11539.05 115.12 56864.46 88888.00 2018-12-02 22:15:10.407 336 11539.05 115.09 56864.40 88888.00 2018-12-02 22:15:10.907 336 11539.12 115.10 56864.33 88888.00 2018-12-02 22:15:11.407 336 11539.14 115.09 56864.35 88888.00 2018-12-02 22:15:11.907 336 11539.18 115.02 56864.30 88888.00 2018-12-02 22:15:12.407 336 11539.24 114.99 56864.23 88888.00 2018-12-02 22:15:12.907 336 11539.23 114.99 56864.24 88888.00 2018-12-02 22:15:13.407 336 11539.26 114.97 56864.22 88888.00 2018-12-02 22:15:13.907 336 11539.32 114.97 56864.20 88888.00 2018-12-02 22:15:14.407 336 11539.35 115.01 56864.15 88888.00 2018-12-02 22:15:14.907 336 11539.37 114.94 56864.13 88888.00 2018-12-02 22:15:15.407 336 11539.45 114.87 56864.08 88888.00 2018-12-02 22:15:15.907 336 11539.52 114.96 56864.03 88888.00 2018-12-02 22:15:16.407 336 11539.52 114.96 56864.10 88888.00 2018-12-02 22:15:16.907 336 11539.58 114.99 56864.11 88888.00 2018-12-02 22:15:17.407 336 11539.61 114.97 56864.13 88888.00 2018-12-02 22:15:17.907 336 11539.56 114.92 56864.10 88888.00 2018-12-02 22:15:18.407 336 11539.60 114.91 56864.13 88888.00 2018-12-02 22:15:18.907 336 11539.62 114.90 56864.08 88888.00 2018-12-02 22:15:19.407 336 11539.60 114.96 56864.07 88888.00 2018-12-02 22:15:19.907 336 11539.66 114.96 56864.10 88888.00 2018-12-02 22:15:20.407 336 11539.66 114.89 56864.07 88888.00 2018-12-02 22:15:20.907 336 11539.70 114.90 56864.15 88888.00 2018-12-02 22:15:21.407 336 11539.69 114.84 56864.15 88888.00 2018-12-02 22:15:21.907 336 11539.69 114.88 56864.16 88888.00 2018-12-02 22:15:22.407 336 11539.65 114.96 56864.21 88888.00 2018-12-02 22:15:22.907 336 11539.72 114.92 56864.26 88888.00 2018-12-02 22:15:23.407 336 11539.69 114.88 56864.31 88888.00 2018-12-02 22:15:23.907 336 11539.76 114.88 56864.31 88888.00 2018-12-02 22:15:24.407 336 11539.84 114.97 56864.33 88888.00 2018-12-02 22:15:24.907 336 11539.76 114.92 56864.30 88888.00 2018-12-02 22:15:25.407 336 11539.83 114.89 56864.39 88888.00 2018-12-02 22:15:25.907 336 11539.89 114.91 56864.36 88888.00 2018-12-02 22:15:26.407 336 11539.83 114.90 56864.45 88888.00 2018-12-02 22:15:26.907 336 11539.84 114.99 56864.43 88888.00 2018-12-02 22:15:27.407 336 11539.95 114.96 56864.47 88888.00 2018-12-02 22:15:27.907 336 11539.90 114.92 56864.54 88888.00 2018-12-02 22:15:28.407 336 11539.96 114.92 56864.58 88888.00 2018-12-02 22:15:28.907 336 11540.06 114.96 56864.63 88888.00 2018-12-02 22:15:29.407 336 11540.09 114.99 56864.71 88888.00 2018-12-02 22:15:29.907 336 11540.11 115.03 56864.81 88888.00 2018-12-02 22:15:30.407 336 11540.11 114.98 56864.80 88888.00 2018-12-02 22:15:30.907 336 11540.06 114.97 56864.90 88888.00 2018-12-02 22:15:31.407 336 11540.15 115.01 56864.95 88888.00 2018-12-02 22:15:31.907 336 11540.16 114.99 56865.10 88888.00 2018-12-02 22:15:32.407 336 11540.10 114.99 56865.19 88888.00 2018-12-02 22:15:32.907 336 11540.06 115.04 56865.17 88888.00 2018-12-02 22:15:33.407 336 11540.06 115.04 56865.27 88888.00 2018-12-02 22:15:33.907 336 11540.01 115.01 56865.40 88888.00 2018-12-02 22:15:34.407 336 11540.02 114.99 56865.37 88888.00 2018-12-02 22:15:34.907 336 11540.07 114.98 56865.36 88888.00 2018-12-02 22:15:35.407 336 11540.02 114.95 56865.49 88888.00 2018-12-02 22:15:35.907 336 11540.01 114.98 56865.56 88888.00 2018-12-02 22:15:36.407 336 11540.04 114.96 56865.62 88888.00 2018-12-02 22:15:36.907 336 11540.02 114.96 56865.74 88888.00 2018-12-02 22:15:37.407 336 11540.02 114.94 56865.70 88888.00 2018-12-02 22:15:37.907 336 11540.04 114.94 56865.75 88888.00 2018-12-02 22:15:38.407 336 11539.97 114.95 56865.89 88888.00 2018-12-02 22:15:38.907 336 11540.01 114.95 56866.04 88888.00 2018-12-02 22:15:39.907 336 11539.96 114.96 56866.06 88888.00 2018-12-02 22:15:40.407 336 11539.99 114.99 56866.21 88888.00 2018-12-02 22:15:40.907 336 11540.08 114.99 56866.26 88888.00 2018-12-02 22:15:41.407 336 11540.08 115.06 56866.26 88888.00 2018-12-02 22:15:41.907 336 11540.14 115.09 56866.38 88888.00 2018-12-02 22:15:42.407 336 11540.20 115.10 56866.54 88888.00 2018-12-02 22:15:42.907 336 11540.16 115.16 56866.66 88888.00 2018-12-02 22:15:43.407 336 11540.16 115.25 56866.72 88888.00 2018-12-02 22:15:43.907 336 11540.11 115.24 56866.70 88888.00 2018-12-02 22:15:44.407 336 11540.08 115.18 56866.72 88888.00 2018-12-02 22:15:44.907 336 11540.13 115.17 56866.78 88888.00 2018-12-02 22:15:45.407 336 11540.09 115.17 56866.89 88888.00 2018-12-02 22:15:45.907 336 11540.02 115.22 56867.05 88888.00 2018-12-02 22:15:46.407 336 11540.13 115.24 56867.15 88888.00 2018-12-02 22:15:46.907 336 11540.10 115.22 56867.21 88888.00 2018-12-02 22:15:47.407 336 11540.01 115.24 56867.19 88888.00 2018-12-02 22:15:47.907 336 11540.06 115.23 56867.21 88888.00 2018-12-02 22:15:48.407 336 11540.02 115.21 56867.22 88888.00 2018-12-02 22:15:48.907 336 11539.95 115.22 56867.30 88888.00 2018-12-02 22:15:49.407 336 11539.93 115.29 56867.36 88888.00 2018-12-02 22:15:49.907 336 11539.84 115.28 56867.42 88888.00 2018-12-02 22:15:50.407 336 11539.81 115.31 56867.55 88888.00 2018-12-02 22:15:50.907 336 11539.87 115.30 56867.67 88888.00 2018-12-02 22:15:51.407 336 11539.83 115.31 56867.76 88888.00 2018-12-02 22:15:51.907 336 11539.75 115.32 56867.81 88888.00 2018-12-02 22:15:52.407 336 11539.76 115.33 56867.92 88888.00 2018-12-02 22:15:52.907 336 11539.70 115.37 56867.95 88888.00 2018-12-02 22:15:53.407 336 11539.74 115.43 56868.07 88888.00 2018-12-02 22:15:53.907 336 11539.84 115.47 56868.21 88888.00 2018-12-02 22:15:54.407 336 11539.79 115.53 56868.31 88888.00 2018-12-02 22:15:54.908 336 11539.77 115.58 56868.41 88888.00 2018-12-02 22:15:55.408 336 11539.84 115.62 56868.47 88888.00 2018-12-02 22:15:55.908 336 11539.80 115.67 56868.59 88888.00 2018-12-02 22:15:56.408 336 11539.81 115.72 56868.66 88888.00 2018-12-02 22:15:56.908 336 11539.95 115.78 56868.80 88888.00 2018-12-02 22:15:57.408 336 11539.86 115.78 56868.86 88888.00 2018-12-02 22:15:57.908 336 11539.82 115.79 56868.96 88888.00 2018-12-02 22:15:58.408 336 11539.90 115.83 56868.97 88888.00 2018-12-02 22:15:58.908 336 11539.88 115.80 56868.98 88888.00 2018-12-02 22:15:59.408 336 11539.83 115.84 56868.98 88888.00 2018-12-02 22:15:59.908 336 11539.81 115.87 56868.91 88888.00 2018-12-02 22:16:00.408 336 11539.74 115.86 56869.01 88888.00 2018-12-02 22:16:00.908 336 11539.76 115.91 56869.12 88888.00 2018-12-02 22:16:01.408 336 11539.77 115.94 56869.30 88888.00 2018-12-02 22:16:01.908 336 11539.70 115.97 56869.38 88888.00 2018-12-02 22:16:02.408 336 11539.73 115.94 56869.47 88888.00 2018-12-02 22:16:02.908 336 11539.73 115.94 56869.52 88888.00 2018-12-02 22:16:03.408 336 11539.69 116.01 56869.50 88888.00 2018-12-02 22:16:03.908 336 11539.72 116.01 56869.52 88888.00 2018-12-02 22:16:04.408 336 11539.68 115.99 56869.52 88888.00 2018-12-02 22:16:04.908 336 11539.63 115.99 56869.59 88888.00 2018-12-02 22:16:05.408 336 11539.74 116.05 56869.68 88888.00 2018-12-02 22:16:05.908 336 11539.72 116.11 56869.82 88888.00 2018-12-02 22:16:06.408 336 11539.67 116.13 56869.83 88888.00 2018-12-02 22:16:06.908 336 11539.75 116.18 56869.81 88888.00 2018-12-02 22:16:07.408 336 11539.80 116.27 56869.85 88888.00 2018-12-02 22:16:07.908 336 11539.80 116.35 56869.97 88888.00 2018-12-02 22:16:08.408 336 11539.83 116.42 56870.10 88888.00 2018-12-02 22:16:08.908 336 11539.84 116.47 56870.14 88888.00 2018-12-02 22:16:09.408 336 11539.76 116.47 56870.23 88888.00 2018-12-02 22:16:09.908 336 11539.89 116.44 56870.26 88888.00 2018-12-02 22:16:10.408 336 11539.90 116.45 56870.36 88888.00 2018-12-02 22:16:10.908 336 11539.86 116.53 56870.34 88888.00 2018-12-02 22:16:11.408 336 11539.95 116.57 56870.32 88888.00 2018-12-02 22:16:11.908 336 11539.96 116.59 56870.50 88888.00 2018-12-02 22:16:12.408 336 11539.92 116.64 56870.51 88888.00 2018-12-02 22:16:12.908 336 11540.00 116.68 56870.51 88888.00 2018-12-02 22:16:13.408 336 11540.01 116.66 56870.59 88888.00 2018-12-02 22:16:13.908 336 11540.00 116.68 56870.57 88888.00 2018-12-02 22:16:14.408 336 11540.03 116.79 56870.55 88888.00 2018-12-02 22:16:14.908 336 11539.99 116.86 56870.66 88888.00 2018-12-02 22:16:15.408 336 11539.95 116.82 56870.68 88888.00 2018-12-02 22:16:15.908 336 11539.94 116.81 56870.64 88888.00 2018-12-02 22:16:16.408 336 11539.90 116.82 56870.74 88888.00 2018-12-02 22:16:16.908 336 11539.90 116.81 56870.78 88888.00 2018-12-02 22:16:17.408 336 11539.93 116.83 56870.70 88888.00 2018-12-02 22:16:17.908 336 11539.87 116.81 56870.78 88888.00 2018-12-02 22:16:18.408 336 11539.86 116.79 56870.78 88888.00 2018-12-02 22:16:18.908 336 11539.94 116.87 56870.71 88888.00 2018-12-02 22:16:19.408 336 11539.88 116.89 56870.82 88888.00 2018-12-02 22:16:19.908 336 11539.82 116.96 56870.88 88888.00 2018-12-02 22:16:20.408 336 11539.87 116.96 56870.79 88888.00 2018-12-02 22:16:21.408 336 11539.74 116.99 56870.91 88888.00 2018-12-02 22:16:21.908 336 11539.83 116.95 56870.79 88888.00 2018-12-02 22:16:22.408 336 11539.82 116.99 56870.91 88888.00 2018-12-02 22:16:22.908 336 11539.84 117.07 56871.03 88888.00 2018-12-02 22:16:23.408 336 11539.88 117.14 56870.95 88888.00 2018-12-02 22:16:23.908 336 11539.80 117.17 56870.98 88888.00 2018-12-02 22:16:24.408 336 11539.83 117.20 56871.07 88888.00 2018-12-02 22:16:24.908 336 11539.86 117.23 56870.97 88888.00 2018-12-02 22:16:25.408 336 11539.87 117.26 56871.04 88888.00 2018-12-02 22:16:25.908 336 11539.84 117.28 56871.16 88888.00 2018-12-02 22:16:26.408 336 11539.87 117.25 56871.03 88888.00 2018-12-02 22:16:26.908 336 11539.84 117.27 56871.07 88888.00 2018-12-02 22:16:27.408 336 11539.86 117.27 56871.10 88888.00 2018-12-02 22:16:27.908 336 11539.88 117.30 56870.98 88888.00 2018-12-02 22:16:28.408 336 11539.87 117.34 56871.00 88888.00 2018-12-02 22:16:28.908 336 11539.84 117.42 56871.07 88888.00 2018-12-02 22:16:29.408 336 11539.82 117.34 56871.00 88888.00 2018-12-02 22:16:29.908 336 11539.74 117.36 56870.98 88888.00 2018-12-02 22:16:30.408 336 11539.74 117.44 56870.92 88888.00 2018-12-02 22:16:30.908 336 11539.79 117.44 56870.88 88888.00 2018-12-02 22:16:31.408 336 11539.69 117.44 56870.92 88888.00 2018-12-02 22:16:31.908 336 11539.69 117.46 56870.95 88888.00 2018-12-02 22:16:32.408 336 11539.68 117.36 56870.94 88888.00 2018-12-02 22:16:32.908 336 11539.61 117.33 56870.92 88888.00 2018-12-02 22:16:33.408 336 11539.67 117.36 56870.89 88888.00 2018-12-02 22:16:33.908 336 11539.62 117.34 56870.85 88888.00 2018-12-02 22:16:34.408 336 11539.58 117.35 56870.88 88888.00 2018-12-02 22:16:34.908 336 11539.61 117.39 56870.90 88888.00 2018-12-02 22:16:35.408 336 11539.56 117.40 56870.76 88888.00 2018-12-02 22:16:35.908 336 11539.58 117.43 56870.72 88888.00 2018-12-02 22:16:36.408 336 11539.61 117.48 56870.85 88888.00 2018-12-02 22:16:36.908 336 11539.55 117.48 56870.79 88888.00 2018-12-02 22:16:37.408 336 11539.58 117.47 56870.75 88888.00 2018-12-02 22:16:37.908 336 11539.65 117.53 56870.81 88888.00 2018-12-02 22:16:38.408 336 11539.59 117.49 56870.79 88888.00 2018-12-02 22:16:38.908 336 11539.58 117.51 56870.78 88888.00 2018-12-02 22:16:39.408 336 11539.70 117.51 56870.75 88888.00 2018-12-02 22:16:39.908 336 11539.67 117.56 56870.78 88888.00 2018-12-02 22:16:40.408 336 11539.62 117.62 56870.78 88888.00 2018-12-02 22:16:40.908 336 11539.69 117.58 56870.70 88888.00 2018-12-02 22:16:41.408 336 11539.69 117.56 56870.71 88888.00 2018-12-02 22:16:41.908 336 11539.63 117.64 56870.70 88888.00 2018-12-02 22:16:42.408 336 11539.76 117.64 56870.58 88888.00 2018-12-02 22:16:42.908 336 11539.80 117.57 56870.63 88888.00 2018-12-02 22:16:43.408 336 11539.72 117.57 56870.64 88888.00 2018-12-02 22:16:43.908 336 11539.72 117.61 56870.45 88888.00 2018-12-02 22:16:44.408 336 11539.66 117.62 56870.44 88888.00 2018-12-02 22:16:44.908 336 11539.73 117.64 56870.44 88888.00 2018-12-02 22:16:45.408 336 11539.80 117.68 56870.50 88888.00 2018-12-02 22:16:45.908 336 11539.74 117.69 56870.46 88888.00 2018-12-02 22:16:46.408 336 11539.76 117.70 56870.43 88888.00 2018-12-02 22:16:46.908 336 11539.81 117.76 56870.50 88888.00 2018-12-02 22:16:47.408 336 11539.79 117.73 56870.44 88888.00 2018-12-02 22:16:47.908 336 11539.80 117.75 56870.33 88888.00 2018-12-02 22:16:48.408 336 11539.82 117.78 56870.37 88888.00 2018-12-02 22:16:48.908 336 11539.80 117.82 56870.36 88888.00 2018-12-02 22:16:49.408 336 11539.89 117.85 56870.33 88888.00 2018-12-02 22:16:49.908 336 11539.92 117.90 56870.21 88888.00 2018-12-02 22:16:50.408 336 11539.94 117.90 56870.27 88888.00 2018-12-02 22:16:50.908 336 11540.00 117.94 56870.32 88888.00 2018-12-02 22:16:51.408 336 11540.09 117.98 56870.21 88888.00 2018-12-02 22:16:51.908 336 11540.06 118.01 56870.24 88888.00 2018-12-02 22:16:52.908 336 11540.17 117.97 56870.14 88888.00 2018-12-02 22:16:53.408 336 11540.10 118.01 56870.10 88888.00 2018-12-02 22:16:53.908 336 11540.25 118.03 56870.08 88888.00 2018-12-02 22:16:54.408 336 11540.32 118.02 56870.12 88888.00 2018-12-02 22:16:54.908 336 11540.30 118.03 56870.10 88888.00 2018-12-02 22:16:55.408 336 11540.39 118.03 56870.02 88888.00 2018-12-02 22:16:55.908 336 11540.39 118.09 56870.14 88888.00 2018-12-02 22:16:56.408 336 11540.36 118.14 56870.12 88888.00 2018-12-02 22:16:56.908 336 11540.48 118.15 56870.01 88888.00 2018-12-02 22:16:57.408 336 11540.51 118.14 56870.10 88888.00 2018-12-02 22:16:57.908 336 11540.56 118.17 56870.10 88888.00 2018-12-02 22:16:58.408 336 11540.56 118.19 56869.95 88888.00 2018-12-02 22:16:58.908 336 11540.55 118.12 56870.00 88888.00 2018-12-02 22:16:59.408 336 11540.56 118.12 56869.98 88888.00 2018-12-02 22:16:59.908 336 11540.63 118.18 56869.83 88888.00 2018-12-02 22:17:00.908 336 11540.70 118.32 56869.92 88888.00 2018-12-02 22:17:01.408 336 11540.77 118.37 56869.81 88888.00 2018-12-02 22:17:01.908 336 11540.73 118.36 56869.86 88888.00 2018-12-02 22:17:02.908 336 11540.88 118.39 56869.68 88888.00 2018-12-02 22:17:03.908 336 11540.83 118.43 56869.81 88888.00 2018-12-02 22:17:04.408 336 11540.88 118.42 56869.67 88888.00 2018-12-02 22:17:04.908 336 11540.78 118.44 56869.67 88888.00 2018-12-02 22:17:05.408 336 11540.73 118.46 56869.73 88888.00 2018-12-02 22:17:05.908 336 11540.77 118.43 56869.63 88888.00 2018-12-02 22:17:06.408 336 11540.74 118.45 56869.65 88888.00 2018-12-02 22:17:06.908 336 11540.77 118.51 56869.60 88888.00 2018-12-02 22:17:07.408 336 11540.85 118.50 56869.66 88888.00 2018-12-02 22:17:07.908 336 11540.76 118.43 56869.60 88888.00 2018-12-02 22:17:08.408 336 11540.80 118.45 56869.56 88888.00 2018-12-02 22:17:08.908 336 11540.84 118.49 56869.63 88888.00 2018-12-02 22:17:09.408 336 11540.74 118.46 56869.56 88888.00 2018-12-02 22:17:09.908 336 11540.84 118.52 56869.52 88888.00 2018-12-02 22:17:10.408 336 11540.92 118.58 56869.65 88888.00 2018-12-02 22:17:10.908 336 11540.87 118.58 56869.56 88888.00 2018-12-02 22:17:11.408 336 11540.88 118.63 56869.49 88888.00 2018-12-02 22:17:11.908 336 11540.92 118.65 56869.55 88888.00 2018-12-02 22:17:12.408 336 11540.84 118.64 56869.47 88888.00 2018-12-02 22:17:12.908 336 11540.81 118.68 56869.47 88888.00 2018-12-02 22:17:13.408 336 11540.88 118.70 56869.44 88888.00 2018-12-02 22:17:13.908 336 11540.84 118.68 56869.47 88888.00 2018-12-02 22:17:14.408 336 11540.91 118.69 56869.54 88888.00 2018-12-02 22:17:14.908 336 11540.91 118.68 56869.40 88888.00 2018-12-02 22:17:15.408 336 11540.85 118.71 56869.48 88888.00 2018-12-02 22:17:15.908 336 11540.90 118.72 56869.60 88888.00 2018-12-02 22:17:16.408 336 11540.87 118.73 56869.46 88888.00 2018-12-02 22:17:16.908 336 11540.83 118.77 56869.42 88888.00 2018-12-02 22:17:17.408 336 11540.86 118.79 56869.49 88888.00 2018-12-02 22:17:17.908 336 11540.83 118.77 56869.44 88888.00 2018-12-02 22:17:18.408 336 11540.86 118.75 56869.48 88888.00 2018-12-02 22:17:18.908 336 11540.94 118.82 56869.57 88888.00 2018-12-02 22:17:19.408 336 11540.93 118.86 56869.56 88888.00 2018-12-02 22:17:19.908 336 11540.87 118.91 56869.56 88888.00 2018-12-02 22:17:20.408 336 11540.97 118.96 56869.59 88888.00 2018-12-02 22:17:20.908 336 11541.02 118.97 56869.61 88888.00 2018-12-02 22:17:21.408 336 11541.04 118.98 56869.60 88888.00 2018-12-02 22:17:21.908 336 11541.09 119.00 56869.63 88888.00 2018-12-02 22:17:22.408 336 11541.11 119.07 56869.57 88888.00 2018-12-02 22:17:22.908 336 11541.08 119.09 56869.57 88888.00 2018-12-02 22:17:23.408 336 11541.14 119.13 56869.63 88888.00 2018-12-02 22:17:24.408 336 11541.16 119.13 56869.66 88888.00 2018-12-02 22:17:24.908 336 11541.16 119.20 56869.74 88888.00 2018-12-02 22:17:25.408 336 11541.18 119.24 56869.65 88888.00 2018-12-02 22:17:25.908 336 11541.13 119.25 56869.59 88888.00 2018-12-02 22:17:26.408 336 11541.19 119.27 56869.68 88888.00 2018-12-02 22:17:26.908 336 11541.12 119.31 56869.63 88888.00 2018-12-02 22:17:27.408 336 11541.08 119.27 56869.66 88888.00 2018-12-02 22:17:27.908 336 11541.08 119.32 56869.78 88888.00 2018-12-02 22:17:28.408 336 11541.09 119.41 56869.70 88888.00 2018-12-02 22:17:28.908 336 11541.13 119.46 56869.69 88888.00 2018-12-02 22:17:29.408 336 11541.11 119.44 56869.83 88888.00 2018-12-02 22:17:29.908 336 11541.07 119.47 56869.78 88888.00 2018-12-02 22:17:30.408 336 11541.08 119.50 56869.76 88888.00 2018-12-02 22:17:30.908 336 11541.14 119.51 56869.88 88888.00 2018-12-02 22:17:31.408 336 11541.09 119.45 56869.79 88888.00 2018-12-02 22:17:31.908 336 11541.08 119.53 56869.75 88888.00 2018-12-02 22:17:32.408 336 11541.19 119.54 56869.79 88888.00 2018-12-02 22:17:32.908 336 11541.08 119.59 56869.75 88888.00 2018-12-02 22:17:33.408 336 11541.11 119.64 56869.67 88888.00 2018-12-02 22:17:33.908 336 11541.15 119.67 56869.67 88888.00 2018-12-02 22:17:34.408 336 11541.18 119.68 56869.65 88888.00 2018-12-02 22:17:34.908 336 11541.14 119.73 56869.66 88888.00 2018-12-02 22:17:35.408 336 11541.15 119.72 56869.62 88888.00 2018-12-02 22:17:35.908 336 11541.12 119.74 56869.66 88888.00 2018-12-02 22:17:36.408 336 11541.19 119.82 56869.67 88888.00 2018-12-02 22:17:36.908 336 11541.19 119.86 56869.66 88888.00 2018-12-02 22:17:37.408 336 11541.13 119.89 56869.68 88888.00 2018-12-02 22:17:37.908 336 11541.19 119.89 56869.74 88888.00 2018-12-02 22:17:38.408 336 11541.20 119.87 56869.62 88888.00 2018-12-02 22:17:38.908 336 11541.16 119.92 56869.66 88888.00 2018-12-02 22:17:39.408 336 11541.26 119.96 56869.74 88888.00 2018-12-02 22:17:39.908 336 11541.27 119.95 56869.55 88888.00 2018-12-02 22:17:40.408 336 11541.19 119.96 56869.55 88888.00 2018-12-02 22:17:40.908 336 11541.26 120.01 56869.61 88888.00 2018-12-02 22:17:41.408 336 11541.33 120.08 56869.53 88888.00 2018-12-02 22:17:41.908 336 11541.26 120.15 56869.57 88888.00 2018-12-02 22:17:42.408 336 11541.31 120.19 56869.68 88888.00 2018-12-02 22:17:42.908 336 11541.34 120.22 56869.61 88888.00 2018-12-02 22:17:43.408 336 11541.33 120.27 56869.60 88888.00 2018-12-02 22:17:43.908 336 11541.43 120.34 56869.56 88888.00 2018-12-02 22:17:44.408 336 11541.46 120.34 56869.60 88888.00 2018-12-02 22:17:44.908 336 11541.46 120.35 56869.62 88888.00 2018-12-02 22:17:45.408 336 11541.45 120.39 56869.54 88888.00 2018-12-02 22:17:45.908 336 11541.47 120.47 56869.68 88888.00 2018-12-02 22:17:46.408 336 11541.48 120.55 56869.67 88888.00 2018-12-02 22:17:46.908 336 11541.55 120.61 56869.50 88888.00 2018-12-02 22:17:47.408 336 11541.57 120.60 56869.59 88888.00 2018-12-02 22:17:47.908 336 11541.56 120.64 56869.65 88888.00 2018-12-02 22:17:48.408 336 11541.67 120.72 56869.62 88888.00 2018-12-02 22:17:48.908 336 11541.64 120.74 56869.66 88888.00 2018-12-02 22:17:49.408 336 11541.60 120.75 56869.63 88888.00 2018-12-02 22:17:49.908 336 11541.64 120.77 56869.74 88888.00 2018-12-02 22:17:50.408 336 11541.61 120.76 56869.66 88888.00 2018-12-02 22:17:50.908 336 11541.71 120.82 56869.62 88888.00 2018-12-02 22:17:51.408 336 11541.77 120.88 56869.62 88888.00 2018-12-02 22:17:51.908 336 11541.76 120.90 56869.67 88888.00 2018-12-02 22:17:52.408 336 11541.73 120.94 56869.69 88888.00 2018-12-02 22:17:52.908 336 11541.78 120.96 56869.54 88888.00 2018-12-02 22:17:53.408 336 11541.77 120.98 56869.56 88888.00 2018-12-02 22:17:53.908 336 11541.83 121.03 56869.60 88888.00 2018-12-02 22:17:54.409 336 11541.89 121.07 56869.59 88888.00 2018-12-02 22:17:54.909 336 11541.83 121.04 56869.37 88888.00 2018-12-02 22:17:55.409 336 11541.91 121.11 56869.31 88888.00 2018-12-02 22:17:55.909 336 11541.99 121.14 56869.47 88888.00 2018-12-02 22:17:56.409 336 11541.96 121.16 56869.37 88888.00 2018-12-02 22:17:56.909 336 11541.96 121.22 56869.25 88888.00 2018-12-02 22:17:57.409 336 11542.06 121.22 56869.11 88888.00 2018-12-02 22:17:57.909 336 11542.05 121.24 56869.16 88888.00 2018-12-02 22:17:58.409 336 11542.13 121.24 56869.23 88888.00 2018-12-02 22:17:58.909 336 11542.15 121.23 56869.06 88888.00 2018-12-02 22:17:59.409 336 11542.10 121.25 56869.04 88888.00 2018-12-02 22:17:59.909 336 11542.17 121.27 56869.04 88888.00 2018-12-02 22:18:00.409 336 11542.15 121.31 56869.09 88888.00 2018-12-02 22:18:00.909 336 11542.10 121.37 56869.03 88888.00 2018-12-02 22:18:01.409 336 11542.10 121.38 56868.98 88888.00 2018-12-02 22:18:01.909 336 11542.17 121.42 56869.11 88888.00 2018-12-02 22:18:02.409 336 11542.10 121.41 56869.06 88888.00 2018-12-02 22:18:02.909 336 11542.12 121.41 56868.90 88888.00 2018-12-02 22:18:03.409 336 11542.13 121.40 56868.97 88888.00 2018-12-02 22:18:03.909 336 11542.11 121.41 56868.92 88888.00 2018-12-02 22:18:04.409 336 11542.19 121.43 56868.88 88888.00 2018-12-02 22:18:04.909 336 11542.16 121.44 56868.80 88888.00 2018-12-02 22:18:05.409 336 11542.11 121.44 56868.83 88888.00 2018-12-02 22:18:05.909 336 11542.20 121.48 56868.88 88888.00 2018-12-02 22:18:06.409 336 11542.18 121.51 56868.71 88888.00 2018-12-02 22:18:06.909 336 11542.16 121.57 56868.65 88888.00 2018-12-02 22:18:07.409 336 11542.22 121.57 56868.69 88888.00 2018-12-02 22:18:07.909 336 11542.20 121.54 56868.52 88888.00 2018-12-02 22:18:08.409 336 11542.22 121.57 56868.51 88888.00 2018-12-02 22:18:08.909 336 11542.17 121.59 56868.57 88888.00 2018-12-02 22:18:09.409 336 11542.10 121.57 56868.40 88888.00 2018-12-02 22:18:09.909 336 11542.15 121.63 56868.34 88888.00 2018-12-02 22:18:10.409 336 11542.23 121.57 56868.47 88888.00 2018-12-02 22:18:10.909 336 11542.12 121.57 56868.35 88888.00 2018-12-02 22:18:11.409 336 11542.06 121.59 56868.26 88888.00 2018-12-02 22:18:11.909 336 11542.13 121.59 56868.34 88888.00 2018-12-02 22:18:12.409 336 11542.11 121.66 56868.22 88888.00 2018-12-02 22:18:12.909 336 11542.04 121.76 56868.18 88888.00 2018-12-02 22:18:13.409 336 11542.15 121.82 56868.20 88888.00 2018-12-02 22:18:13.909 336 11542.06 121.79 56868.20 88888.00 2018-12-02 22:18:14.409 336 11542.06 121.84 56868.20 88888.00 2018-12-02 22:18:14.909 336 11542.08 121.88 56868.12 88888.00 2018-12-02 22:18:15.909 336 11542.09 121.91 56868.11 88888.00 2018-12-02 22:18:16.409 336 11542.10 121.90 56867.95 88888.00 2018-12-02 22:18:16.909 336 11542.04 121.89 56867.93 88888.00 2018-12-02 22:18:17.409 336 11542.05 121.86 56867.94 88888.00 2018-12-02 22:18:17.909 336 11542.05 121.85 56867.98 88888.00 2018-12-02 22:18:18.409 336 11541.95 121.82 56867.83 88888.00 2018-12-02 22:18:18.909 336 11541.96 121.84 56867.70 88888.00 2018-12-02 22:18:19.409 336 11541.96 121.84 56867.69 88888.00 2018-12-02 22:18:19.909 336 11541.85 121.82 56867.63 88888.00 2018-12-02 22:18:20.409 336 11541.87 121.81 56867.63 88888.00 2018-12-02 22:18:20.909 336 11541.87 121.82 56867.43 88888.00 2018-12-02 22:18:21.409 336 11541.76 121.86 56867.29 88888.00 2018-12-02 22:18:21.909 336 11541.78 121.91 56867.16 88888.00 2018-12-02 22:18:22.409 336 11541.78 121.89 56867.07 88888.00 2018-12-02 22:18:22.909 336 11541.73 121.85 56867.05 88888.00 2018-12-02 22:18:23.409 336 11541.73 121.84 56867.00 88888.00 2018-12-02 22:18:23.909 336 11541.71 121.88 56866.97 88888.00 2018-12-02 22:18:24.409 336 11541.63 121.88 56866.89 88888.00 2018-12-02 22:18:24.909 336 11541.64 121.96 56866.81 88888.00 2018-12-02 22:18:25.409 336 11541.63 121.89 56866.70 88888.00 2018-12-02 22:18:25.909 336 11541.56 121.86 56866.64 88888.00 2018-12-02 22:18:26.409 336 11541.66 121.90 56866.60 88888.00 2018-12-02 22:18:26.909 336 11541.60 121.90 56866.51 88888.00 2018-12-02 22:18:27.409 336 11541.52 121.89 56866.45 88888.00 2018-12-02 22:18:27.909 336 11541.56 121.88 56866.40 88888.00 2018-12-02 22:18:28.409 336 11541.53 121.84 56866.29 88888.00 2018-12-02 22:18:28.909 336 11541.43 121.84 56866.21 88888.00 2018-12-02 22:18:29.409 336 11541.42 121.86 56866.19 88888.00 2018-12-02 22:18:29.909 336 11541.35 121.86 56866.12 88888.00 2018-12-02 22:18:30.409 336 11541.28 121.84 56865.96 88888.00 2018-12-02 22:18:30.909 336 11541.23 121.78 56865.78 88888.00 2018-12-02 22:18:31.409 336 11541.21 121.72 56865.67 88888.00 2018-12-02 22:18:31.909 336 11541.12 121.74 56865.58 88888.00 2018-12-02 22:18:32.409 336 11541.13 121.76 56865.51 88888.00 2018-12-02 22:18:32.909 336 11541.04 121.76 56865.48 88888.00 2018-12-02 22:18:33.409 336 11540.98 121.75 56865.33 88888.00 2018-12-02 22:18:33.909 336 11540.99 121.76 56865.20 88888.00 2018-12-02 22:18:34.409 336 11540.95 121.72 56865.05 88888.00 2018-12-02 22:18:34.909 336 11540.85 121.71 56865.01 88888.00 2018-12-02 22:18:35.409 336 11540.86 121.66 56864.85 88888.00 2018-12-02 22:18:35.909 336 11540.80 121.68 56864.69 88888.00 2018-12-02 22:18:36.409 336 11540.79 121.72 56864.65 88888.00 2018-12-02 22:18:36.909 336 11540.83 121.68 56864.48 88888.00 2018-12-02 22:18:37.409 336 11540.74 121.69 56864.40 88888.00 2018-12-02 22:18:37.909 336 11540.77 121.70 56864.39 88888.00 2018-12-02 22:18:38.409 336 11540.83 121.66 56864.14 88888.00 2018-12-02 22:18:38.909 336 11540.73 121.61 56864.07 88888.00 2018-12-02 22:18:39.409 336 11540.72 121.63 56863.91 88888.00 2018-12-02 22:18:39.909 336 11540.76 121.62 56863.91 88888.00 2018-12-02 22:18:40.409 336 11540.67 121.63 56863.88 88888.00 2018-12-02 22:18:40.909 336 11540.67 121.62 56863.76 88888.00 2018-12-02 22:18:41.409 336 11540.70 121.58 56863.70 88888.00 2018-12-02 22:18:41.909 336 11540.64 121.54 56863.68 88888.00 2018-12-02 22:18:42.409 336 11540.67 121.54 56863.62 88888.00 2018-12-02 22:18:42.909 336 11540.70 121.56 56863.44 88888.00 2018-12-02 22:18:43.409 336 11540.65 121.54 56863.40 88888.00 2018-12-02 22:18:43.909 336 11540.59 121.54 56863.37 88888.00 2018-12-02 22:18:44.409 336 11540.58 121.50 56863.34 88888.00 2018-12-02 22:18:44.909 336 11540.51 121.50 56863.20 88888.00 2018-12-02 22:18:45.409 336 11540.55 121.50 56863.08 88888.00 2018-12-02 22:18:45.909 336 11540.63 121.43 56862.99 88888.00 2018-12-02 22:18:46.409 336 11540.63 121.41 56862.87 88888.00 2018-12-02 22:18:46.909 336 11540.70 121.43 56862.75 88888.00 2018-12-02 22:18:47.409 336 11540.71 121.48 56862.66 88888.00 2018-12-02 22:18:47.909 336 11540.60 121.45 56862.56 88888.00 2018-12-02 22:18:48.409 336 11540.63 121.44 56862.51 88888.00 2018-12-02 22:18:48.909 336 11540.67 121.38 56862.42 88888.00 2018-12-02 22:18:49.409 336 11540.71 121.35 56862.30 88888.00 2018-12-02 22:18:49.909 336 11540.73 121.40 56862.18 88888.00 2018-12-02 22:18:50.409 336 11540.84 121.38 56862.12 88888.00 2018-12-02 22:18:50.909 336 11540.76 121.34 56861.97 88888.00 2018-12-02 22:18:51.409 336 11540.77 121.31 56861.89 88888.00 2018-12-02 22:18:51.909 336 11540.77 121.32 56861.79 88888.00 2018-12-02 22:18:52.409 336 11540.76 121.35 56861.69 88888.00 2018-12-02 22:18:52.909 336 11540.81 121.34 56861.64 88888.00 2018-12-02 22:18:53.409 336 11540.85 121.29 56861.59 88888.00 2018-12-02 22:18:53.909 336 11540.84 121.28 56861.57 88888.00 2018-12-02 22:18:54.409 336 11540.87 121.34 56861.54 88888.00 2018-12-02 22:18:54.909 336 11540.90 121.32 56861.47 88888.00 2018-12-02 22:18:55.409 336 11540.88 121.31 56861.41 88888.00 2018-12-02 22:18:55.909 336 11540.98 121.25 56861.29 88888.00 2018-12-02 22:18:56.409 336 11541.00 121.20 56861.19 88888.00 2018-12-02 22:18:56.909 336 11541.06 121.24 56861.05 88888.00 2018-12-02 22:18:57.409 336 11541.14 121.28 56861.00 88888.00 2018-12-02 22:18:57.909 336 11541.23 121.24 56860.94 88888.00 2018-12-02 22:18:58.409 336 11541.19 121.18 56860.94 88888.00 2018-12-02 22:18:58.909 336 11541.23 121.22 56860.88 88888.00 2018-12-02 22:18:59.409 336 11541.29 121.20 56860.80 88888.00 2018-12-02 22:18:59.909 336 11541.35 121.23 56860.75 88888.00 2018-12-02 22:19:00.409 336 11541.39 121.28 56860.71 88888.00 2018-12-02 22:19:00.909 336 11541.42 121.31 56860.67 88888.00 2018-12-02 22:19:01.409 336 11541.48 121.31 56860.67 88888.00 2018-12-02 22:19:01.909 336 11541.54 121.27 56860.62 88888.00 2018-12-02 22:19:02.409 336 11541.59 121.24 56860.56 88888.00 2018-12-02 22:19:02.909 336 11541.67 121.24 56860.62 88888.00 2018-12-02 22:19:03.409 336 11541.78 121.27 56860.67 88888.00 2018-12-02 22:19:03.909 336 11541.80 121.28 56860.62 88888.00 2018-12-02 22:19:04.409 336 11541.82 121.24 56860.57 88888.00 2018-12-02 22:19:04.909 336 11541.91 121.24 56860.56 88888.00 2018-12-02 22:19:05.409 336 11541.92 121.36 56860.57 88888.00 2018-12-02 22:19:05.909 336 11541.91 121.37 56860.56 88888.00 2018-12-02 22:19:06.409 336 11541.97 121.34 56860.61 88888.00 2018-12-02 22:19:06.909 336 11542.03 121.34 56860.62 88888.00 2018-12-02 22:19:07.409 336 11542.12 121.37 56860.63 88888.00 2018-12-02 22:19:07.909 336 11542.24 121.36 56860.65 88888.00 2018-12-02 22:19:08.409 336 11542.25 121.29 56860.70 88888.00 2018-12-02 22:19:08.909 336 11542.27 121.28 56860.77 88888.00 2018-12-02 22:19:09.409 336 11542.34 121.30 56860.82 88888.00 2018-12-02 22:19:09.909 336 11542.40 121.37 56860.90 88888.00 2018-12-02 22:19:10.409 336 11542.48 121.41 56860.95 88888.00 2018-12-02 22:19:10.909 336 11542.53 121.38 56860.96 88888.00 2018-12-02 22:19:11.409 336 11542.51 121.38 56861.07 88888.00 2018-12-02 22:19:11.909 336 11542.57 121.43 56861.10 88888.00 2018-12-02 22:19:12.409 336 11542.66 121.43 56861.15 88888.00 2018-12-02 22:19:12.909 336 11542.68 121.42 56861.14 88888.00 2018-12-02 22:19:13.409 336 11542.72 121.42 56861.22 88888.00 2018-12-02 22:19:13.909 336 11542.78 121.40 56861.25 88888.00 2018-12-02 22:19:14.409 336 11542.72 121.36 56861.38 88888.00 2018-12-02 22:19:14.909 336 11542.81 121.40 56861.41 88888.00 2018-12-02 22:19:15.409 336 11542.87 121.41 56861.52 88888.00 2018-12-02 22:19:15.909 336 11542.81 121.37 56861.55 88888.00 2018-12-02 22:19:16.409 336 11542.85 121.43 56861.73 88888.00 2018-12-02 22:19:16.909 336 11542.92 121.45 56861.72 88888.00 2018-12-02 22:19:17.409 336 11542.89 121.49 56861.79 88888.00 2018-12-02 22:19:17.909 336 11542.98 121.48 56861.85 88888.00 2018-12-02 22:19:18.409 336 11543.01 121.51 56861.95 88888.00 2018-12-02 22:19:18.909 336 11543.00 121.55 56862.10 88888.00 2018-12-02 22:19:19.409 336 11543.09 121.56 56862.14 88888.00 2018-12-02 22:19:19.909 336 11543.15 121.58 56862.34 88888.00 2018-12-02 22:19:20.409 336 11543.17 121.63 56862.49 88888.00 2018-12-02 22:19:20.909 336 11543.26 121.62 56862.53 88888.00 2018-12-02 22:19:21.409 336 11543.20 121.63 56862.59 88888.00 2018-12-02 22:19:21.909 336 11543.16 121.69 56862.73 88888.00 2018-12-02 22:19:22.409 336 11543.24 121.71 56862.74 88888.00 2018-12-02 22:19:22.909 336 11543.27 121.72 56862.72 88888.00 2018-12-02 22:19:23.409 336 11543.26 121.77 56862.87 88888.00 2018-12-02 22:19:23.909 336 11543.37 121.81 56863.04 88888.00 2018-12-02 22:19:24.409 336 11543.42 121.78 56863.17 88888.00 2018-12-02 22:19:24.909 336 11543.40 121.85 56863.14 88888.00 2018-12-02 22:19:25.409 336 11543.45 121.93 56863.23 88888.00 2018-12-02 22:19:25.909 336 11543.42 121.95 56863.38 88888.00 2018-12-02 22:19:26.409 336 11543.42 121.93 56863.51 88888.00 2018-12-02 22:19:26.909 336 11543.50 121.92 56863.62 88888.00 2018-12-02 22:19:27.409 336 11543.45 121.86 56863.71 88888.00 2018-12-02 22:19:27.909 336 11543.48 121.86 56863.76 88888.00 2018-12-02 22:19:28.409 336 11543.54 121.90 56863.84 88888.00 2018-12-02 22:19:28.909 336 11543.52 121.95 56863.91 88888.00 2018-12-02 22:19:29.409 336 11543.54 121.93 56863.98 88888.00 2018-12-02 22:19:29.909 336 11543.65 121.91 56864.08 88888.00 2018-12-02 22:19:30.409 336 11543.59 121.93 56864.18 88888.00 2018-12-02 22:19:30.909 336 11543.57 121.98 56864.29 88888.00 2018-12-02 22:19:31.409 336 11543.64 121.97 56864.36 88888.00 2018-12-02 22:19:31.909 336 11543.57 121.98 56864.47 88888.00 2018-12-02 22:19:32.409 336 11543.62 121.99 56864.58 88888.00 2018-12-02 22:19:32.909 336 11543.66 122.04 56864.54 88888.00 2018-12-02 22:19:33.409 336 11543.62 122.05 56864.58 88888.00 2018-12-02 22:19:33.909 336 11543.68 122.05 56864.63 88888.00 2018-12-02 22:19:34.409 336 11543.65 122.04 56864.69 88888.00 2018-12-02 22:19:34.909 336 11543.64 122.06 56864.80 88888.00 2018-12-02 22:19:35.409 336 11543.69 122.09 56864.82 88888.00 2018-12-02 22:19:35.909 336 11543.79 122.12 56864.93 88888.00 2018-12-02 22:19:36.909 336 11543.73 122.13 56865.10 88888.00 2018-12-02 22:19:37.409 336 11543.75 122.16 56865.26 88888.00 2018-12-02 22:19:37.909 336 11543.66 122.17 56865.31 88888.00 2018-12-02 22:19:38.409 336 11543.71 122.19 56865.43 88888.00 2018-12-02 22:19:38.909 336 11543.76 122.22 56865.45 88888.00 2018-12-02 22:19:39.909 336 11543.80 122.22 56865.36 88888.00 2018-12-02 22:19:40.409 336 11543.77 122.19 56865.42 88888.00 2018-12-02 22:19:40.909 336 11543.77 122.24 56865.49 88888.00 2018-12-02 22:19:41.409 336 11543.89 122.24 56865.64 88888.00 2018-12-02 22:19:41.909 336 11543.85 122.29 56865.67 88888.00 2018-12-02 22:19:42.409 336 11543.82 122.31 56865.70 88888.00 2018-12-02 22:19:42.909 336 11543.91 122.29 56865.63 88888.00 2018-12-02 22:19:43.409 336 11543.89 122.29 56865.70 88888.00 2018-12-02 22:19:43.909 336 11543.85 122.34 56865.82 88888.00 2018-12-02 22:19:44.409 336 11543.93 122.34 56865.94 88888.00 2018-12-02 22:19:44.909 336 11543.92 122.31 56865.90 88888.00 2018-12-02 22:19:45.409 336 11543.97 122.32 56865.96 88888.00 2018-12-02 22:19:45.909 336 11543.99 122.32 56866.12 88888.00 2018-12-02 22:19:46.409 336 11543.98 122.38 56866.17 88888.00 2018-12-02 22:19:46.909 336 11543.94 122.45 56866.22 88888.00 2018-12-02 22:19:47.409 336 11543.94 122.52 56866.25 88888.00 2018-12-02 22:19:47.909 336 11543.98 122.47 56866.39 88888.00 2018-12-02 22:19:48.409 336 11544.00 122.47 56866.48 88888.00 2018-12-02 22:19:48.909 336 11544.04 122.51 56866.39 88888.00 2018-12-02 22:19:49.409 336 11543.99 122.50 56866.48 88888.00 2018-12-02 22:19:49.909 336 11544.02 122.52 56866.61 88888.00 2018-12-02 22:19:50.409 336 11543.98 122.52 56866.53 88888.00 2018-12-02 22:19:50.909 336 11543.93 122.58 56866.61 88888.00 2018-12-02 22:19:51.409 336 11544.00 122.63 56866.66 88888.00 2018-12-02 22:19:51.909 336 11544.05 122.53 56866.64 88888.00 2018-12-02 22:19:52.409 336 11544.00 122.60 56866.74 88888.00 2018-12-02 22:19:52.909 336 11543.96 122.68 56866.91 88888.00 2018-12-02 22:19:53.409 336 11543.98 122.66 56866.89 88888.00 2018-12-02 22:19:53.909 336 11544.00 122.68 56866.96 88888.00 2018-12-02 22:19:54.409 336 11544.04 122.72 56867.03 88888.00 2018-12-02 22:19:54.909 336 11544.07 122.70 56867.10 88888.00 2018-12-02 22:19:55.409 336 11544.00 122.66 56867.06 88888.00 2018-12-02 22:19:55.909 336 11544.13 122.73 56867.02 88888.00 2018-12-02 22:19:56.409 336 11544.20 122.73 56867.18 88888.00 2018-12-02 22:19:56.909 336 11544.13 122.68 56867.21 88888.00 2018-12-02 22:19:57.409 336 11544.21 122.71 56867.26 88888.00 2018-12-02 22:19:57.909 336 11544.24 122.74 56867.28 88888.00 2018-12-02 22:19:58.409 336 11544.24 122.74 56867.31 88888.00 2018-12-02 22:19:58.909 336 11544.27 122.79 56867.47 88888.00 2018-12-02 22:19:59.409 336 11544.28 122.78 56867.44 88888.00 2018-12-02 22:20:00.410 336 11544.30 122.87 56867.53 88888.00 2018-12-02 22:20:00.910 336 11544.27 122.88 56867.63 88888.00 2018-12-02 22:20:01.410 336 11544.30 122.93 56867.68 88888.00 2018-12-02 22:20:01.910 336 11544.39 122.94 56867.82 88888.00 2018-12-02 22:20:02.410 336 11544.30 122.94 56867.75 88888.00 2018-12-02 22:20:02.910 336 11544.26 122.98 56867.75 88888.00 2018-12-02 22:20:03.410 336 11544.37 122.98 56867.75 88888.00 2018-12-02 22:20:03.910 336 11544.33 122.99 56867.83 88888.00 2018-12-02 22:20:04.410 336 11544.28 123.02 56867.88 88888.00 2018-12-02 22:20:04.910 336 11544.38 123.07 56868.03 88888.00 2018-12-02 22:20:05.410 336 11544.34 123.04 56868.08 88888.00 2018-12-02 22:20:05.910 336 11544.26 123.09 56868.09 88888.00 2018-12-02 22:20:06.410 336 11544.33 123.07 56868.13 88888.00 2018-12-02 22:20:06.910 336 11544.34 123.04 56868.11 88888.00 2018-12-02 22:20:07.410 336 11544.32 123.12 56868.13 88888.00 2018-12-02 22:20:07.910 336 11544.39 123.18 56868.07 88888.00 2018-12-02 22:20:08.410 336 11544.37 123.19 56868.13 88888.00 2018-12-02 22:20:08.910 336 11544.32 123.19 56868.16 88888.00 2018-12-02 22:20:09.410 336 11544.39 123.20 56868.20 88888.00 2018-12-02 22:20:09.910 336 11544.39 123.15 56868.28 88888.00 2018-12-02 22:20:10.410 336 11544.45 123.22 56868.31 88888.00 2018-12-02 22:20:10.910 336 11544.45 123.29 56868.38 88888.00 2018-12-02 22:20:11.410 336 11544.35 123.25 56868.41 88888.00 2018-12-02 22:20:11.910 336 11544.41 123.26 56868.40 88888.00 2018-12-02 22:20:12.410 336 11544.42 123.31 56868.34 88888.00 2018-12-02 22:20:12.910 336 11544.35 123.33 56868.39 88888.00 2018-12-02 22:20:13.410 336 11544.38 123.38 56868.50 88888.00 2018-12-02 22:20:13.910 336 11544.38 123.36 56868.48 88888.00 2018-12-02 22:20:14.410 336 11544.34 123.39 56868.50 88888.00 2018-12-02 22:20:14.910 336 11544.45 123.42 56868.53 88888.00 2018-12-02 22:20:15.410 336 11544.48 123.39 56868.43 88888.00 2018-12-02 22:20:15.910 336 11544.40 123.41 56868.44 88888.00 2018-12-02 22:20:16.410 336 11544.47 123.40 56868.54 88888.00 2018-12-02 22:20:16.910 336 11544.52 123.39 56868.53 88888.00 2018-12-02 22:20:17.410 336 11544.42 123.41 56868.53 88888.00 2018-12-02 22:20:17.910 336 11544.39 123.47 56868.60 88888.00 2018-12-02 22:20:18.410 336 11544.40 123.45 56868.59 88888.00 2018-12-02 22:20:18.910 336 11544.33 123.45 56868.59 88888.00 2018-12-02 22:20:19.410 336 11544.37 123.43 56868.61 88888.00 2018-12-02 22:20:19.910 336 11544.37 123.36 56868.67 88888.00 2018-12-02 22:20:20.410 336 11544.37 123.38 56868.64 88888.00 2018-12-02 22:20:20.910 336 11544.47 123.39 56868.64 88888.00 2018-12-02 22:20:21.410 336 11544.45 123.43 56868.70 88888.00 2018-12-02 22:20:21.910 336 11544.34 123.43 56868.67 88888.00 2018-12-02 22:20:22.410 336 11544.40 123.46 56868.69 88888.00 2018-12-02 22:20:22.910 336 11544.42 123.45 56868.76 88888.00 2018-12-02 22:20:23.410 336 11544.38 123.55 56868.72 88888.00 2018-12-02 22:20:23.910 336 11544.46 123.51 56868.73 88888.00 2018-12-02 22:20:24.410 336 11544.44 123.48 56868.78 88888.00 2018-12-02 22:20:24.910 336 11544.38 123.55 56868.73 88888.00 2018-12-02 22:20:25.410 336 11544.47 123.65 56868.79 88888.00 2018-12-02 22:20:25.910 336 11544.42 123.65 56868.88 88888.00 2018-12-02 22:20:26.410 336 11544.44 123.66 56868.89 88888.00 2018-12-02 22:20:26.910 336 11544.54 123.72 56868.97 88888.00 2018-12-02 22:20:27.410 336 11544.54 123.75 56868.89 88888.00 2018-12-02 22:20:27.910 336 11544.59 123.75 56868.90 88888.00 2018-12-02 22:20:28.410 336 11544.66 123.75 56868.93 88888.00 2018-12-02 22:20:28.910 336 11544.58 123.74 56868.93 88888.00 2018-12-02 22:20:29.410 336 11544.56 123.75 56869.05 88888.00 2018-12-02 22:20:29.910 336 11544.66 123.75 56869.02 88888.00 2018-12-02 22:20:30.410 336 11544.59 123.82 56869.04 88888.00 2018-12-02 22:20:30.910 336 11544.63 123.85 56869.11 88888.00 2018-12-02 22:20:31.910 336 11544.58 123.79 56869.18 88888.00 2018-12-02 22:20:32.410 336 11544.60 123.80 56869.10 88888.00 2018-12-02 22:20:32.910 336 11544.62 123.82 56869.16 88888.00 2018-12-02 22:20:33.410 336 11544.56 123.92 56869.17 88888.00 2018-12-02 22:20:33.910 336 11544.59 124.01 56869.14 88888.00 2018-12-02 22:20:34.410 336 11544.60 123.96 56869.11 88888.00 2018-12-02 22:20:34.910 336 11544.51 123.97 56869.11 88888.00 2018-12-02 22:20:35.410 336 11544.53 124.00 56869.20 88888.00 2018-12-02 22:20:35.910 336 11544.56 124.01 56869.24 88888.00 2018-12-02 22:20:36.410 336 11544.54 124.06 56869.33 88888.00 2018-12-02 22:20:36.910 336 11544.54 124.07 56869.36 88888.00 2018-12-02 22:20:37.410 336 11544.53 124.08 56869.34 88888.00 2018-12-02 22:20:37.910 336 11544.49 124.10 56869.49 88888.00 2018-12-02 22:20:38.410 336 11544.47 124.11 56869.48 88888.00 2018-12-02 22:20:38.910 336 11544.42 124.10 56869.59 88888.00 2018-12-02 22:20:39.410 336 11544.37 124.14 56869.53 88888.00 2018-12-02 22:20:39.910 336 11544.34 124.22 56869.46 88888.00 2018-12-02 22:20:40.410 336 11544.34 124.19 56869.44 88888.00 2018-12-02 22:20:40.910 336 11544.23 124.17 56869.42 88888.00 2018-12-02 22:20:41.410 336 11544.28 124.19 56869.46 88888.00 2018-12-02 22:20:41.910 336 11544.28 124.11 56869.33 88888.00 2018-12-02 22:20:42.410 336 11544.14 124.14 56869.41 88888.00 2018-12-02 22:20:42.910 336 11544.19 124.14 56869.47 88888.00 2018-12-02 22:20:43.410 336 11544.12 124.11 56869.42 88888.00 2018-12-02 22:20:43.910 336 11544.00 124.13 56869.48 88888.00 2018-12-02 22:20:44.410 336 11544.05 124.20 56869.50 88888.00 2018-12-02 22:20:44.910 336 11544.03 124.23 56869.53 88888.00 2018-12-02 22:20:45.410 336 11543.99 124.23 56869.57 88888.00 2018-12-02 22:20:45.910 336 11544.00 124.21 56869.54 88888.00 2018-12-02 22:20:46.410 336 11543.92 124.20 56869.50 88888.00 2018-12-02 22:20:46.910 336 11543.92 124.24 56869.52 88888.00 2018-12-02 22:20:47.410 336 11543.96 124.28 56869.50 88888.00 2018-12-02 22:20:47.910 336 11543.89 124.29 56869.60 88888.00 2018-12-02 22:20:48.410 336 11543.85 124.34 56869.61 88888.00 2018-12-02 22:20:48.910 336 11543.98 124.35 56869.62 88888.00 2018-12-02 22:20:49.910 336 11543.82 124.47 56869.62 88888.00 2018-12-02 22:20:50.410 336 11543.80 124.48 56869.67 88888.00 2018-12-02 22:20:50.910 336 11543.77 124.48 56869.63 88888.00 2018-12-02 22:20:51.410 336 11543.69 124.54 56869.61 88888.00 2018-12-02 22:20:51.910 336 11543.72 124.51 56869.69 88888.00 2018-12-02 22:20:52.410 336 11543.63 124.48 56869.65 88888.00 2018-12-02 22:20:52.910 336 11543.62 124.48 56869.65 88888.00 2018-12-02 22:20:53.410 336 11543.68 124.50 56869.66 88888.00 2018-12-02 22:20:53.910 336 11543.55 124.49 56869.62 88888.00 2018-12-02 22:20:54.410 336 11543.51 124.54 56869.66 88888.00 2018-12-02 22:20:54.910 336 11543.54 124.53 56869.63 88888.00 2018-12-02 22:20:55.410 336 11543.44 124.51 56869.55 88888.00 2018-12-02 22:20:55.910 336 11543.41 124.54 56869.49 88888.00 2018-12-02 22:20:56.410 336 11543.50 124.57 56869.48 88888.00 2018-12-02 22:20:56.910 336 11543.38 124.56 56869.48 88888.00 2018-12-02 22:20:57.410 336 11543.36 124.61 56869.53 88888.00 2018-12-02 22:20:57.910 336 11543.42 124.63 56869.46 88888.00 2018-12-02 22:20:58.410 336 11543.36 124.64 56869.46 88888.00 2018-12-02 22:20:58.910 336 11543.31 124.64 56869.40 88888.00 2018-12-02 22:20:59.410 336 11543.33 124.62 56869.42 88888.00 2018-12-02 22:20:59.910 336 11543.35 124.68 56869.44 88888.00 2018-12-02 22:21:00.410 336 11543.35 124.70 56869.41 88888.00 2018-12-02 22:21:00.910 336 11543.36 124.68 56869.38 88888.00 2018-12-02 22:21:01.410 336 11543.30 124.68 56869.31 88888.00 2018-12-02 22:21:01.910 336 11543.38 124.70 56869.25 88888.00 2018-12-02 22:21:02.410 336 11543.43 124.62 56869.22 88888.00 2018-12-02 22:21:02.910 336 11543.38 124.65 56869.22 88888.00 2018-12-02 22:21:03.410 336 11543.34 124.75 56869.17 88888.00 2018-12-02 22:21:03.910 336 11543.34 124.71 56869.11 88888.00 2018-12-02 22:21:04.410 336 11543.30 124.74 56869.16 88888.00 2018-12-02 22:21:04.910 336 11543.31 124.81 56869.10 88888.00 2018-12-02 22:21:05.410 336 11543.28 124.81 56869.10 88888.00 2018-12-02 22:21:05.910 336 11543.19 124.78 56869.14 88888.00 2018-12-02 22:21:06.410 336 11543.17 124.74 56869.18 88888.00 2018-12-02 22:21:06.910 336 11543.12 124.76 56869.05 88888.00 2018-12-02 22:21:07.410 336 11543.08 124.78 56869.02 88888.00 2018-12-02 22:21:07.910 336 11543.16 124.81 56868.95 88888.00 2018-12-02 22:21:08.410 336 11543.10 124.81 56868.86 88888.00 2018-12-02 22:21:08.910 336 11543.05 124.81 56868.85 88888.00 2018-12-02 22:21:09.410 336 11543.03 124.89 56868.91 88888.00 2018-12-02 22:21:09.910 336 11542.99 124.85 56868.89 88888.00 2018-12-02 22:21:10.410 336 11542.95 124.87 56868.85 88888.00 2018-12-02 22:21:10.910 336 11543.00 124.92 56868.70 88888.00 2018-12-02 22:21:11.410 336 11542.95 124.87 56868.71 88888.00 2018-12-02 22:21:11.910 336 11542.98 124.84 56868.70 88888.00 2018-12-02 22:21:12.410 336 11543.05 124.83 56868.75 88888.00 2018-12-02 22:21:13.410 336 11542.99 124.79 56868.48 88888.00 2018-12-02 22:21:13.910 336 11543.07 124.81 56868.45 88888.00 2018-12-02 22:21:14.410 336 11543.05 124.82 56868.41 88888.00 2018-12-02 22:21:14.910 336 11543.06 124.84 56868.39 88888.00 2018-12-02 22:21:15.410 336 11543.06 124.83 56868.25 88888.00 2018-12-02 22:21:15.910 336 11542.96 124.83 56868.22 88888.00 2018-12-02 22:21:16.410 336 11542.98 124.89 56868.20 88888.00 2018-12-02 22:21:16.910 336 11542.95 124.84 56868.11 88888.00 2018-12-02 22:21:17.410 336 11542.85 124.79 56867.98 88888.00 2018-12-02 22:21:17.910 336 11542.95 124.84 56867.92 88888.00 2018-12-02 22:21:18.410 336 11542.99 124.87 56867.95 88888.00 2018-12-02 22:21:18.910 336 11542.87 124.87 56867.76 88888.00 2018-12-02 22:21:19.410 336 11542.88 124.90 56867.71 88888.00 2018-12-02 22:21:19.910 336 11542.92 124.88 56867.82 88888.00 2018-12-02 22:21:20.410 336 11542.84 124.88 56867.71 88888.00 2018-12-02 22:21:20.910 336 11542.86 124.89 56867.62 88888.00 2018-12-02 22:21:21.410 336 11542.89 124.91 56867.68 88888.00 2018-12-02 22:21:21.910 336 11542.81 124.89 56867.66 88888.00 2018-12-02 22:21:22.410 336 11542.80 124.87 56867.55 88888.00 2018-12-02 22:21:22.910 336 11542.84 124.83 56867.56 88888.00 2018-12-02 22:21:23.410 336 11542.81 124.85 56867.51 88888.00 2018-12-02 22:21:23.910 336 11542.84 124.82 56867.51 88888.00 2018-12-02 22:21:24.410 336 11542.79 124.79 56867.38 88888.00 2018-12-02 22:21:24.910 336 11542.74 124.77 56867.36 88888.00 2018-12-02 22:21:25.410 336 11542.79 124.82 56867.38 88888.00 2018-12-02 22:21:25.910 336 11542.78 124.78 56867.22 88888.00 2018-12-02 22:21:26.410 336 11542.73 124.78 56867.15 88888.00 2018-12-02 22:21:26.910 336 11542.68 124.77 56867.13 88888.00 2018-12-02 22:21:27.410 336 11542.66 124.84 56867.00 88888.00 2018-12-02 22:21:27.910 336 11542.60 124.84 56866.90 88888.00 2018-12-02 22:21:28.410 336 11542.66 124.83 56866.81 88888.00 2018-12-02 22:21:28.910 336 11542.66 124.88 56866.85 88888.00 2018-12-02 22:21:29.410 336 11542.61 124.84 56866.81 88888.00 2018-12-02 22:21:29.910 336 11542.62 124.85 56866.76 88888.00 2018-12-02 22:21:30.410 336 11542.61 124.79 56866.58 88888.00 2018-12-02 22:21:30.910 336 11542.57 124.78 56866.53 88888.00 2018-12-02 22:21:31.410 336 11542.60 124.83 56866.42 88888.00 2018-12-02 22:21:31.910 336 11542.57 124.78 56866.30 88888.00 2018-12-02 22:21:32.410 336 11542.55 124.76 56866.26 88888.00 2018-12-02 22:21:32.910 336 11542.57 124.77 56866.26 88888.00 2018-12-02 22:21:33.410 336 11542.55 124.72 56866.25 88888.00 2018-12-02 22:21:33.910 336 11542.52 124.68 56866.17 88888.00 2018-12-02 22:21:34.410 336 11542.58 124.68 56866.16 88888.00 2018-12-02 22:21:34.910 336 11542.50 124.67 56866.13 88888.00 2018-12-02 22:21:35.410 336 11542.46 124.68 56866.06 88888.00 2018-12-02 22:21:35.910 336 11542.51 124.65 56865.96 88888.00 2018-12-02 22:21:36.410 336 11542.44 124.58 56865.88 88888.00 2018-12-02 22:21:36.910 336 11542.40 124.56 56865.80 88888.00 2018-12-02 22:21:37.410 336 11542.44 124.60 56865.72 88888.00 2018-12-02 22:21:37.910 336 11542.43 124.58 56865.67 88888.00 2018-12-02 22:21:38.410 336 11542.37 124.55 56865.56 88888.00 2018-12-02 22:21:38.910 336 11542.40 124.54 56865.45 88888.00 2018-12-02 22:21:39.410 336 11542.36 124.49 56865.38 88888.00 2018-12-02 22:21:39.910 336 11542.34 124.51 56865.38 88888.00 2018-12-02 22:21:40.410 336 11542.39 124.49 56865.36 88888.00 2018-12-02 22:21:40.910 336 11542.34 124.41 56865.26 88888.00 2018-12-02 22:21:41.410 336 11542.41 124.41 56865.17 88888.00 2018-12-02 22:21:41.910 336 11542.46 124.41 56865.11 88888.00 2018-12-02 22:21:42.410 336 11542.37 124.42 56865.07 88888.00 2018-12-02 22:21:42.910 336 11542.34 124.45 56864.90 88888.00 2018-12-02 22:21:43.410 336 11542.39 124.43 56864.80 88888.00 2018-12-02 22:21:43.910 336 11542.26 124.38 56864.75 88888.00 2018-12-02 22:21:44.410 336 11542.29 124.40 56864.71 88888.00 2018-12-02 22:21:44.910 336 11542.33 124.40 56864.74 88888.00 2018-12-02 22:21:45.410 336 11542.29 124.40 56864.77 88888.00 2018-12-02 22:21:45.910 336 11542.30 124.47 56864.74 88888.00 2018-12-02 22:21:46.410 336 11542.27 124.38 56864.67 88888.00 2018-12-02 22:21:46.910 336 11542.16 124.37 56864.55 88888.00 2018-12-02 22:21:47.410 336 11542.18 124.35 56864.47 88888.00 2018-12-02 22:21:47.910 336 11542.25 124.28 56864.50 88888.00 2018-12-02 22:21:48.410 336 11542.16 124.24 56864.48 88888.00 2018-12-02 22:21:48.910 336 11542.22 124.27 56864.45 88888.00 2018-12-02 22:21:49.410 336 11542.23 124.24 56864.34 88888.00 2018-12-02 22:21:49.910 336 11542.23 124.21 56864.20 88888.00 2018-12-02 22:21:50.410 336 11542.23 124.19 56864.10 88888.00 2018-12-02 22:21:50.910 336 11542.22 124.13 56864.15 88888.00 2018-12-02 22:21:51.410 336 11542.22 124.08 56864.16 88888.00 2018-12-02 22:21:51.910 336 11542.31 124.08 56864.03 88888.00 2018-12-02 22:21:52.410 336 11542.26 124.03 56863.90 88888.00 2018-12-02 22:21:52.910 336 11542.23 124.09 56863.95 88888.00 2018-12-02 22:21:53.410 336 11542.31 124.06 56863.92 88888.00 2018-12-02 22:21:53.910 336 11542.30 123.97 56863.86 88888.00 2018-12-02 22:21:54.910 336 11542.37 124.04 56863.88 88888.00 2018-12-02 22:21:55.410 336 11542.33 124.06 56863.85 88888.00 2018-12-02 22:21:55.910 336 11542.29 124.03 56863.76 88888.00 2018-12-02 22:21:56.410 336 11542.31 124.02 56863.76 88888.00 2018-12-02 22:21:56.910 336 11542.26 123.99 56863.79 88888.00 2018-12-02 22:21:57.410 336 11542.25 124.02 56863.81 88888.00 2018-12-02 22:21:57.910 336 11542.27 124.02 56863.77 88888.00 2018-12-02 22:21:58.410 336 11542.22 124.01 56863.82 88888.00 2018-12-02 22:21:58.910 336 11542.15 124.03 56863.90 88888.00 2018-12-02 22:21:59.410 336 11542.20 123.94 56863.79 88888.00 2018-12-02 22:21:59.911 336 11542.16 123.94 56863.68 88888.00 2018-12-02 22:22:00.411 336 11542.13 124.00 56863.76 88888.00 2018-12-02 22:22:00.911 336 11542.20 124.00 56863.83 88888.00 2018-12-02 22:22:01.411 336 11542.16 123.88 56863.75 88888.00 2018-12-02 22:22:01.911 336 11542.11 123.88 56863.77 88888.00 2018-12-02 22:22:02.411 336 11542.19 123.87 56863.79 88888.00 2018-12-02 22:22:02.911 336 11542.10 123.81 56863.75 88888.00 2018-12-02 22:22:03.411 336 11542.12 123.85 56863.73 88888.00 2018-12-02 22:22:03.911 336 11542.18 123.86 56863.75 88888.00 2018-12-02 22:22:04.411 336 11542.08 123.80 56863.81 88888.00 2018-12-02 22:22:04.911 336 11542.04 123.80 56863.70 88888.00 2018-12-02 22:22:05.411 336 11542.05 123.76 56863.72 88888.00 2018-12-02 22:22:05.911 336 11542.03 123.74 56863.79 88888.00 2018-12-02 22:22:06.411 336 11542.08 123.74 56863.78 88888.00 2018-12-02 22:22:06.911 336 11542.04 123.76 56863.77 88888.00 2018-12-02 22:22:07.411 336 11541.95 123.77 56863.83 88888.00 2018-12-02 22:22:07.911 336 11541.96 123.79 56863.85 88888.00 2018-12-02 22:22:08.411 336 11541.95 123.82 56863.82 88888.00 2018-12-02 22:22:08.911 336 11541.88 123.81 56863.83 88888.00 2018-12-02 22:22:09.411 336 11541.97 123.79 56863.96 88888.00 2018-12-02 22:22:09.911 336 11541.98 123.82 56864.02 88888.00 2018-12-02 22:22:10.411 336 11541.88 123.83 56863.95 88888.00 2018-12-02 22:22:10.911 336 11541.88 123.88 56864.00 88888.00 2018-12-02 22:22:11.411 336 11541.85 123.80 56864.05 88888.00 2018-12-02 22:22:11.911 336 11541.88 123.76 56864.00 88888.00 2018-12-02 22:22:12.411 336 11541.90 123.80 56864.05 88888.00 2018-12-02 22:22:12.911 336 11541.85 123.76 56864.11 88888.00 2018-12-02 22:22:13.411 336 11541.76 123.77 56864.08 88888.00 2018-12-02 22:22:13.911 336 11541.76 123.75 56864.09 88888.00 2018-12-02 22:22:14.411 336 11541.71 123.72 56864.17 88888.00 2018-12-02 22:22:14.911 336 11541.61 123.75 56864.16 88888.00 2018-12-02 22:22:15.911 336 11541.60 123.66 56864.21 88888.00 2018-12-02 22:22:16.411 336 11541.50 123.60 56864.27 88888.00 2018-12-02 22:22:16.911 336 11541.49 123.58 56864.27 88888.00 2018-12-02 22:22:17.411 336 11541.50 123.55 56864.20 88888.00 2018-12-02 22:22:17.911 336 11541.49 123.58 56864.29 88888.00 2018-12-02 22:22:18.411 336 11541.54 123.58 56864.26 88888.00 2018-12-02 22:22:18.911 336 11541.49 123.56 56864.21 88888.00 2018-12-02 22:22:19.411 336 11541.42 123.55 56864.34 88888.00 2018-12-02 22:22:19.911 336 11541.47 123.56 56864.36 88888.00 2018-12-02 22:22:20.411 336 11541.41 123.63 56864.34 88888.00 2018-12-02 22:22:20.911 336 11541.38 123.68 56864.41 88888.00 2018-12-02 22:22:21.411 336 11541.48 123.69 56864.50 88888.00 2018-12-02 22:22:21.911 336 11541.46 123.69 56864.47 88888.00 2018-12-02 22:22:22.411 336 11541.43 123.79 56864.50 88888.00 2018-12-02 22:22:22.911 336 11541.48 123.81 56864.63 88888.00 2018-12-02 22:22:23.411 336 11541.47 123.81 56864.62 88888.00 2018-12-02 22:22:23.911 336 11541.53 123.86 56864.63 88888.00 2018-12-02 22:22:24.411 336 11541.57 123.86 56864.65 88888.00 2018-12-02 22:22:24.911 336 11541.48 123.79 56864.71 88888.00 2018-12-02 22:22:25.411 336 11541.46 123.85 56864.77 88888.00 2018-12-02 22:22:25.911 336 11541.48 123.85 56864.75 88888.00 2018-12-02 22:22:26.411 336 11541.46 123.86 56864.78 88888.00 2018-12-02 22:22:26.911 336 11541.52 123.87 56864.84 88888.00 2018-12-02 22:22:27.411 336 11541.55 123.87 56864.93 88888.00 2018-12-02 22:22:27.911 336 11541.52 123.89 56864.92 88888.00 2018-12-02 22:22:28.411 336 11541.50 123.95 56864.88 88888.00 2018-12-02 22:22:28.911 336 11541.49 123.95 56864.97 88888.00 2018-12-02 22:22:29.411 336 11541.40 123.93 56865.11 88888.00 2018-12-02 22:22:29.911 336 11541.42 123.92 56865.18 88888.00 2018-12-02 22:22:30.411 336 11541.43 123.96 56865.19 88888.00 2018-12-02 22:22:30.911 336 11541.31 123.99 56865.11 88888.00 2018-12-02 22:22:31.411 336 11541.29 123.99 56865.10 88888.00 2018-12-02 22:22:31.911 336 11541.38 123.97 56865.25 88888.00 2018-12-02 22:22:32.411 336 11541.39 124.01 56865.30 88888.00 2018-12-02 22:22:32.911 336 11541.41 124.07 56865.26 88888.00 2018-12-02 22:22:33.411 336 11541.41 124.03 56865.11 88888.00 2018-12-02 22:22:33.911 336 11541.38 124.03 56865.12 88888.00 2018-12-02 22:22:34.411 336 11541.43 124.07 56865.22 88888.00 2018-12-02 22:22:34.911 336 11541.47 124.09 56865.32 88888.00 2018-12-02 22:22:35.411 336 11541.42 124.13 56865.35 88888.00 2018-12-02 22:22:36.411 336 11541.46 124.24 56865.29 88888.00 2018-12-02 22:22:36.911 336 11541.40 124.22 56865.39 88888.00 2018-12-02 22:22:37.411 336 11541.48 124.30 56865.48 88888.00 2018-12-02 22:22:37.911 336 11541.53 124.35 56865.50 88888.00 2018-12-02 22:22:38.411 336 11541.55 124.36 56865.50 88888.00 2018-12-02 22:22:38.911 336 11541.62 124.38 56865.45 88888.00 2018-12-02 22:22:39.411 336 11541.60 124.40 56865.49 88888.00 2018-12-02 22:22:39.911 336 11541.61 124.45 56865.52 88888.00 2018-12-02 22:22:40.411 336 11541.68 124.45 56865.58 88888.00 2018-12-02 22:22:40.911 336 11541.61 124.50 56865.69 88888.00 2018-12-02 22:22:41.411 336 11541.60 124.56 56865.80 88888.00 2018-12-02 22:22:41.911 336 11541.68 124.61 56865.87 88888.00 2018-12-02 22:22:42.411 336 11541.61 124.62 56865.90 88888.00 2018-12-02 22:22:42.911 336 11541.63 124.69 56865.94 88888.00 2018-12-02 22:22:43.411 336 11541.66 124.74 56865.99 88888.00 2018-12-02 22:22:43.911 336 11541.57 124.72 56865.95 88888.00 2018-12-02 22:22:44.411 336 11541.60 124.75 56865.89 88888.00 2018-12-02 22:22:44.911 336 11541.61 124.79 56865.87 88888.00 2018-12-02 22:22:45.411 336 11541.52 124.77 56865.85 88888.00 2018-12-02 22:22:45.911 336 11541.52 124.79 56865.84 88888.00 2018-12-02 22:22:46.411 336 11541.54 124.87 56865.89 88888.00 2018-12-02 22:22:46.911 336 11541.49 124.84 56865.95 88888.00 2018-12-02 22:22:47.411 336 11541.50 124.88 56865.96 88888.00 2018-12-02 22:22:47.911 336 11541.53 124.85 56865.95 88888.00 2018-12-02 22:22:48.411 336 11541.47 124.87 56865.93 88888.00 2018-12-02 22:22:48.911 336 11541.48 124.97 56865.90 88888.00 2018-12-02 22:22:49.411 336 11541.52 124.94 56865.85 88888.00 2018-12-02 22:22:49.911 336 11541.50 124.88 56865.80 88888.00 2018-12-02 22:22:50.411 336 11541.47 124.91 56865.71 88888.00 2018-12-02 22:22:50.911 336 11541.49 124.95 56865.64 88888.00 2018-12-02 22:22:51.411 336 11541.45 124.94 56865.63 88888.00 2018-12-02 22:22:51.911 336 11541.43 124.97 56865.62 88888.00 2018-12-02 22:22:52.411 336 11541.48 124.96 56865.64 88888.00 2018-12-02 22:22:52.911 336 11541.41 124.99 56865.64 88888.00 2018-12-02 22:22:53.411 336 11541.52 125.02 56865.61 88888.00 2018-12-02 22:22:53.911 336 11541.53 124.98 56865.48 88888.00 2018-12-02 22:22:54.411 336 11541.46 124.99 56865.44 88888.00 2018-12-02 22:22:54.911 336 11541.48 125.04 56865.49 88888.00 2018-12-02 22:22:55.411 336 11541.46 125.03 56865.52 88888.00 2018-12-02 22:22:55.911 336 11541.41 125.04 56865.52 88888.00 2018-12-02 22:22:56.411 336 11541.41 125.06 56865.50 88888.00 2018-12-02 22:22:56.911 336 11541.32 125.05 56865.40 88888.00 2018-12-02 22:22:57.411 336 11541.19 125.13 56865.33 88888.00 2018-12-02 22:22:57.911 336 11541.21 125.11 56865.29 88888.00 2018-12-02 22:22:58.411 336 11541.20 125.06 56865.38 88888.00 2018-12-02 22:22:58.911 336 11541.12 125.04 56865.37 88888.00 2018-12-02 22:22:59.411 336 11541.16 124.97 56865.27 88888.00 2018-12-02 22:22:59.911 336 11541.06 124.97 56865.14 88888.00 2018-12-02 22:23:00.411 336 11540.98 124.94 56865.14 88888.00 2018-12-02 22:23:00.911 336 11540.99 124.92 56865.14 88888.00 2018-12-02 22:23:01.411 336 11540.88 124.94 56865.05 88888.00 2018-12-02 22:23:01.911 336 11540.84 124.90 56864.97 88888.00 2018-12-02 22:23:02.411 336 11540.90 124.94 56865.05 88888.00 2018-12-02 22:23:02.911 336 11540.87 124.94 56865.01 88888.00 2018-12-02 22:23:03.411 336 11540.86 124.96 56864.93 88888.00 2018-12-02 22:23:03.911 336 11540.94 124.95 56864.88 88888.00 2018-12-02 22:23:04.411 336 11540.86 124.97 56864.91 88888.00 2018-12-02 22:23:04.911 336 11540.83 125.04 56864.81 88888.00 2018-12-02 22:23:05.411 336 11540.90 125.03 56864.69 88888.00 2018-12-02 22:23:05.911 336 11540.83 125.04 56864.73 88888.00 2018-12-02 22:23:06.411 336 11540.77 125.04 56864.62 88888.00 2018-12-02 22:23:06.911 336 11540.83 125.02 56864.59 88888.00 2018-12-02 22:23:07.911 336 11540.80 125.05 56864.50 88888.00 2018-12-02 22:23:08.411 336 11540.87 125.04 56864.55 88888.00 2018-12-02 22:23:08.911 336 11540.78 125.02 56864.59 88888.00 2018-12-02 22:23:09.411 336 11540.71 125.05 56864.52 88888.00 2018-12-02 22:23:09.911 336 11540.71 125.09 56864.59 88888.00 2018-12-02 22:23:10.411 336 11540.67 125.05 56864.59 88888.00 2018-12-02 22:23:10.911 336 11540.66 125.05 56864.53 88888.00 2018-12-02 22:23:11.411 336 11540.71 125.08 56864.61 88888.00 2018-12-02 22:23:11.911 336 11540.63 125.02 56864.50 88888.00 2018-12-02 22:23:12.411 336 11540.59 125.04 56864.49 88888.00 2018-12-02 22:23:12.911 336 11540.60 125.03 56864.56 88888.00 2018-12-02 22:23:13.411 336 11540.49 125.03 56864.46 88888.00 2018-12-02 22:23:13.911 336 11540.43 125.10 56864.52 88888.00 2018-12-02 22:23:14.411 336 11540.45 125.11 56864.52 88888.00 2018-12-02 22:23:14.911 336 11540.37 125.06 56864.46 88888.00 2018-12-02 22:23:15.411 336 11540.41 125.10 56864.49 88888.00 2018-12-02 22:23:15.911 336 11540.43 125.08 56864.41 88888.00 2018-12-02 22:23:16.411 336 11540.41 125.03 56864.37 88888.00 2018-12-02 22:23:16.911 336 11540.46 125.08 56864.26 88888.00 2018-12-02 22:23:17.911 336 11540.45 125.06 56864.26 88888.00 2018-12-02 22:23:18.411 336 11540.51 125.06 56864.21 88888.00 2018-12-02 22:23:18.911 336 11540.59 125.04 56864.20 88888.00 2018-12-02 22:23:19.411 336 11540.59 125.02 56864.10 88888.00 2018-12-02 22:23:19.911 336 11540.70 125.06 56864.11 88888.00 2018-12-02 22:23:20.411 336 11540.72 125.16 56864.04 88888.00 2018-12-02 22:23:20.911 336 11540.74 125.19 56864.16 88888.00 2018-12-02 22:23:21.411 336 11540.85 125.16 56864.16 88888.00 2018-12-02 22:23:21.911 336 11540.85 125.18 56864.21 88888.00 2018-12-02 22:23:22.411 336 11540.81 125.22 56864.26 88888.00 2018-12-02 22:23:22.911 336 11540.92 125.29 56864.22 88888.00 2018-12-02 22:23:23.411 336 11540.90 125.28 56864.22 88888.00 2018-12-02 22:23:23.911 336 11540.88 125.28 56864.29 88888.00 2018-12-02 22:23:24.411 336 11540.90 125.35 56864.24 88888.00 2018-12-02 22:23:24.911 336 11540.87 125.35 56864.35 88888.00 2018-12-02 22:23:25.411 336 11540.79 125.42 56864.36 88888.00 2018-12-02 22:23:25.911 336 11540.86 125.44 56864.36 88888.00 2018-12-02 22:23:26.411 336 11540.86 125.42 56864.37 88888.00 2018-12-02 22:23:26.911 336 11540.83 125.47 56864.33 88888.00 2018-12-02 22:23:27.411 336 11540.85 125.45 56864.49 88888.00 2018-12-02 22:23:27.911 336 11540.79 125.47 56864.55 88888.00 2018-12-02 22:23:28.411 336 11540.79 125.49 56864.52 88888.00 2018-12-02 22:23:28.911 336 11540.81 125.49 56864.56 88888.00 2018-12-02 22:23:29.411 336 11540.79 125.49 56864.49 88888.00 2018-12-02 22:23:29.911 336 11540.83 125.52 56864.55 88888.00 2018-12-02 22:23:30.411 336 11540.87 125.47 56864.61 88888.00 2018-12-02 22:23:30.911 336 11540.84 125.52 56864.54 88888.00 2018-12-02 22:23:31.411 336 11540.88 125.56 56864.52 88888.00 2018-12-02 22:23:31.911 336 11541.00 125.53 56864.56 88888.00 2018-12-02 22:23:32.411 336 11541.01 125.50 56864.48 88888.00 2018-12-02 22:23:32.911 336 11541.04 125.55 56864.46 88888.00 2018-12-02 22:23:33.411 336 11541.14 125.55 56864.56 88888.00 2018-12-02 22:23:33.911 336 11541.20 125.56 56864.50 88888.00 2018-12-02 22:23:34.411 336 11541.22 125.63 56864.45 88888.00 2018-12-02 22:23:34.911 336 11541.23 125.60 56864.42 88888.00 2018-12-02 22:23:35.411 336 11541.23 125.63 56864.40 88888.00 2018-12-02 22:23:35.911 336 11541.33 125.62 56864.39 88888.00 2018-12-02 22:23:36.411 336 11541.40 125.63 56864.49 88888.00 2018-12-02 22:23:36.911 336 11541.34 125.71 56864.47 88888.00 2018-12-02 22:23:37.411 336 11541.42 125.76 56864.42 88888.00 2018-12-02 22:23:37.911 336 11541.40 125.77 56864.54 88888.00 2018-12-02 22:23:38.411 336 11541.35 125.79 56864.59 88888.00 2018-12-02 22:23:38.911 336 11541.29 125.91 56864.54 88888.00 2018-12-02 22:23:39.411 336 11541.34 125.93 56864.56 88888.00 2018-12-02 22:23:39.911 336 11541.31 125.94 56864.69 88888.00 2018-12-02 22:23:40.411 336 11541.38 125.97 56864.72 88888.00 2018-12-02 22:23:40.911 336 11541.34 126.00 56864.68 88888.00 2018-12-02 22:23:41.411 336 11541.26 126.04 56864.74 88888.00 2018-12-02 22:23:41.911 336 11541.38 126.08 56864.88 88888.00 2018-12-02 22:23:42.411 336 11541.32 126.08 56864.92 88888.00 2018-12-02 22:23:42.912 336 11541.28 126.10 56864.92 88888.00 2018-12-02 22:23:43.412 336 11541.38 126.12 56864.92 88888.00 2018-12-02 22:23:43.912 336 11541.39 126.14 56864.98 88888.00 2018-12-02 22:23:44.412 336 11541.38 126.13 56864.97 88888.00 2018-12-02 22:23:44.912 336 11541.45 126.12 56864.92 88888.00 2018-12-02 22:23:45.412 336 11541.41 126.12 56864.88 88888.00 2018-12-02 22:23:45.912 336 11541.40 126.13 56864.99 88888.00 2018-12-02 22:23:46.412 336 11541.48 126.11 56864.98 88888.00 2018-12-02 22:23:46.912 336 11541.39 126.12 56864.94 88888.00 2018-12-02 22:23:47.412 336 11541.45 126.15 56864.97 88888.00 2018-12-02 22:23:47.912 336 11541.53 126.19 56865.03 88888.00 2018-12-02 22:23:48.412 336 11541.46 126.24 56865.07 88888.00 2018-12-02 22:23:49.412 336 11541.52 126.30 56865.04 88888.00 2018-12-02 22:23:49.912 336 11541.41 126.30 56865.03 88888.00 2018-12-02 22:23:50.412 336 11541.41 126.40 56865.08 88888.00 2018-12-02 22:23:50.912 336 11541.43 126.46 56865.11 88888.00 2018-12-02 22:23:51.412 336 11541.35 126.39 56865.12 88888.00 2018-12-02 22:23:51.912 336 11541.38 126.42 56865.01 88888.00 2018-12-02 22:23:52.412 336 11541.41 126.52 56865.00 88888.00 2018-12-02 22:23:52.912 336 11541.42 126.49 56865.10 88888.00 2018-12-02 22:23:53.412 336 11541.43 126.54 56865.18 88888.00 2018-12-02 22:23:53.912 336 11541.45 126.57 56865.20 88888.00 2018-12-02 22:23:54.412 336 11541.39 126.59 56865.16 88888.00 2018-12-02 22:23:54.912 336 11541.40 126.60 56865.17 88888.00 2018-12-02 22:23:55.412 336 11541.41 126.64 56865.24 88888.00 2018-12-02 22:23:55.912 336 11541.36 126.66 56865.27 88888.00 2018-12-02 22:23:56.412 336 11541.45 126.65 56865.24 88888.00 2018-12-02 22:23:56.912 336 11541.43 126.68 56865.19 88888.00 2018-12-02 22:23:57.412 336 11541.34 126.73 56865.16 88888.00 2018-12-02 22:23:57.912 336 11541.40 126.72 56865.19 88888.00 2018-12-02 22:23:58.412 336 11541.34 126.73 56865.20 88888.00 2018-12-02 22:23:58.912 336 11541.32 126.78 56865.14 88888.00 2018-12-02 22:23:59.412 336 11541.33 126.75 56865.08 88888.00 2018-12-02 22:23:59.912 336 11541.29 126.78 56865.05 88888.00 2018-12-02 22:24:00.412 336 11541.27 126.80 56865.06 88888.00 2018-12-02 22:24:00.912 336 11541.33 126.81 56865.00 88888.00 2018-12-02 22:24:01.412 336 11541.23 126.82 56864.91 88888.00 2018-12-02 22:24:01.912 336 11541.18 126.83 56864.90 88888.00 2018-12-02 22:24:02.412 336 11541.21 126.86 56864.92 88888.00 2018-12-02 22:24:02.912 336 11541.16 126.86 56864.90 88888.00 2018-12-02 22:24:03.412 336 11541.14 126.88 56864.78 88888.00 2018-12-02 22:24:03.912 336 11541.15 126.87 56864.78 88888.00 2018-12-02 22:24:04.412 336 11541.11 126.87 56864.84 88888.00 2018-12-02 22:24:04.912 336 11541.01 126.93 56864.73 88888.00 2018-12-02 22:24:05.412 336 11541.06 126.92 56864.63 88888.00 2018-12-02 22:24:05.912 336 11540.95 126.89 56864.68 88888.00 2018-12-02 22:24:06.412 336 11540.94 126.89 56864.63 88888.00 2018-12-02 22:24:06.912 336 11540.98 126.88 56864.60 88888.00 2018-12-02 22:24:07.412 336 11540.91 126.89 56864.58 88888.00 2018-12-02 22:24:07.912 336 11540.91 126.94 56864.46 88888.00 2018-12-02 22:24:08.412 336 11540.90 126.95 56864.42 88888.00 2018-12-02 22:24:08.912 336 11540.77 126.94 56864.48 88888.00 2018-12-02 22:24:09.412 336 11540.71 126.94 56864.41 88888.00 2018-12-02 22:24:09.912 336 11540.70 126.94 56864.41 88888.00 2018-12-02 22:24:10.412 336 11540.67 126.96 56864.35 88888.00 2018-12-02 22:24:10.912 336 11540.69 127.00 56864.26 88888.00 2018-12-02 22:24:11.412 336 11540.64 127.02 56864.23 88888.00 2018-12-02 22:24:11.912 336 11540.59 127.03 56864.17 88888.00 2018-12-02 22:24:12.412 336 11540.64 127.00 56864.17 88888.00 2018-12-02 22:24:12.912 336 11540.58 126.98 56864.07 88888.00 2018-12-02 22:24:13.412 336 11540.51 127.00 56864.01 88888.00 2018-12-02 22:24:13.912 336 11540.58 127.00 56863.94 88888.00 2018-12-02 22:24:14.412 336 11540.58 127.01 56863.83 88888.00 2018-12-02 22:24:14.912 336 11540.52 127.03 56863.81 88888.00 2018-12-02 22:24:15.412 336 11540.64 127.06 56863.75 88888.00 2018-12-02 22:24:15.912 336 11540.64 127.00 56863.73 88888.00 2018-12-02 22:24:16.412 336 11540.59 127.00 56863.72 88888.00 2018-12-02 22:24:16.912 336 11540.76 127.05 56863.69 88888.00 2018-12-02 22:24:17.412 336 11540.80 127.05 56863.65 88888.00 2018-12-02 22:24:17.912 336 11540.83 127.10 56863.63 88888.00 2018-12-02 22:24:18.412 336 11540.94 127.13 56863.56 88888.00 2018-12-02 22:24:18.912 336 11540.95 127.15 56863.62 88888.00 2018-12-02 22:24:19.412 336 11540.95 127.19 56863.62 88888.00 2018-12-02 22:24:19.912 336 11541.09 127.15 56863.63 88888.00 2018-12-02 22:24:20.412 336 11541.06 127.21 56863.56 88888.00 2018-12-02 22:24:20.912 336 11541.01 127.26 56863.65 88888.00 2018-12-02 22:24:21.412 336 11541.07 127.29 56863.65 88888.00 2018-12-02 22:24:21.912 336 11541.04 127.25 56863.66 88888.00 2018-12-02 22:24:22.412 336 11541.06 127.28 56863.63 88888.00 2018-12-02 22:24:22.912 336 11541.11 127.29 56863.47 88888.00 2018-12-02 22:24:23.412 336 11541.04 127.30 56863.50 88888.00 2018-12-02 22:24:23.912 336 11541.08 127.33 56863.46 88888.00 2018-12-02 22:24:24.412 336 11541.19 127.28 56863.41 88888.00 2018-12-02 22:24:24.912 336 11541.14 127.26 56863.31 88888.00 2018-12-02 22:24:25.412 336 11541.09 127.29 56863.32 88888.00 2018-12-02 22:24:25.912 336 11541.12 127.28 56863.18 88888.00 2018-12-02 22:24:26.412 336 11541.12 127.26 56863.17 88888.00 2018-12-02 22:24:26.912 336 11541.23 127.27 56863.07 88888.00 2018-12-02 22:24:27.412 336 11541.32 127.21 56863.02 88888.00 2018-12-02 22:24:27.912 336 11541.35 127.25 56862.91 88888.00 2018-12-02 22:24:28.412 336 11541.40 127.25 56863.00 88888.00 2018-12-02 22:24:28.912 336 11541.46 127.22 56862.89 88888.00 2018-12-02 22:24:29.412 336 11541.47 127.22 56862.91 88888.00 2018-12-02 22:24:29.912 336 11541.52 127.26 56862.82 88888.00 2018-12-02 22:24:30.412 336 11541.50 127.28 56862.76 88888.00 2018-12-02 22:24:30.912 336 11541.54 127.33 56862.73 88888.00 2018-12-02 22:24:31.412 336 11541.62 127.35 56862.80 88888.00 2018-12-02 22:24:31.912 336 11541.64 127.35 56862.77 88888.00 2018-12-02 22:24:32.412 336 11541.60 127.39 56862.73 88888.00 2018-12-02 22:24:32.912 336 11541.67 127.48 56862.70 88888.00 2018-12-02 22:24:33.412 336 11541.70 127.50 56862.69 88888.00 2018-12-02 22:24:33.912 336 11541.70 127.54 56862.69 88888.00 2018-12-02 22:24:34.412 336 11541.75 127.67 56862.64 88888.00 2018-12-02 22:24:34.912 336 11541.76 127.63 56862.66 88888.00 2018-12-02 22:24:35.412 336 11541.68 127.61 56862.57 88888.00 2018-12-02 22:24:35.912 336 11541.69 127.51 56862.60 88888.00 2018-12-02 22:24:36.412 336 11541.62 127.50 56862.55 88888.00 2018-12-02 22:24:36.912 336 11541.66 127.51 56862.46 88888.00 2018-12-02 22:24:37.412 336 11541.73 127.53 56862.41 88888.00 2018-12-02 22:24:37.912 336 11541.68 127.47 56862.41 88888.00 2018-12-02 22:24:38.412 336 11541.73 127.49 56862.46 88888.00 2018-12-02 22:24:38.912 336 11541.78 127.44 56862.46 88888.00 2018-12-02 22:24:39.412 336 11541.73 127.44 56862.38 88888.00 2018-12-02 22:24:39.912 336 11541.76 127.47 56862.27 88888.00 2018-12-02 22:24:40.912 336 11541.71 127.42 56862.19 88888.00 2018-12-02 22:24:41.412 336 11541.78 127.44 56862.15 88888.00 2018-12-02 22:24:41.912 336 11541.83 127.44 56862.14 88888.00 2018-12-02 22:24:42.412 336 11541.78 127.46 56862.10 88888.00 2018-12-02 22:24:42.912 336 11541.76 127.44 56861.98 88888.00 2018-12-02 22:24:43.412 336 11541.84 127.44 56861.99 88888.00 2018-12-02 22:24:43.912 336 11541.77 127.42 56861.96 88888.00 2018-12-02 22:24:44.412 336 11541.78 127.42 56861.93 88888.00 2018-12-02 22:24:44.912 336 11541.84 127.41 56861.85 88888.00 2018-12-02 22:24:45.412 336 11541.85 127.43 56861.76 88888.00 2018-12-02 22:24:45.912 336 11541.85 127.49 56861.78 88888.00 2018-12-02 22:24:46.412 336 11541.91 127.43 56861.71 88888.00 2018-12-02 22:24:46.912 336 11541.88 127.37 56861.66 88888.00 2018-12-02 22:24:47.412 336 11541.97 127.44 56861.59 88888.00 2018-12-02 22:24:47.912 336 11541.95 127.43 56861.58 88888.00 2018-12-02 22:24:48.412 336 11541.89 127.43 56861.58 88888.00 2018-12-02 22:24:48.912 336 11541.90 127.46 56861.54 88888.00 2018-12-02 22:24:49.412 336 11541.95 127.46 56861.50 88888.00 2018-12-02 22:24:49.912 336 11541.96 127.46 56861.50 88888.00 2018-12-02 22:24:50.912 336 11541.97 127.48 56861.45 88888.00 2018-12-02 22:24:51.412 336 11541.95 127.50 56861.42 88888.00 2018-12-02 22:24:51.912 336 11541.98 127.53 56861.46 88888.00 2018-12-02 22:24:52.412 336 11541.99 127.50 56861.50 88888.00 2018-12-02 22:24:52.912 336 11541.92 127.50 56861.47 88888.00 2018-12-02 22:24:53.412 336 11541.95 127.53 56861.50 88888.00 2018-12-02 22:24:53.912 336 11541.90 127.51 56861.48 88888.00 2018-12-02 22:24:54.412 336 11541.87 127.50 56861.50 88888.00 2018-12-02 22:24:54.912 336 11541.94 127.47 56861.45 88888.00 2018-12-02 22:24:55.412 336 11541.88 127.46 56861.40 88888.00 2018-12-02 22:24:55.912 336 11541.82 127.44 56861.42 88888.00 2018-12-02 22:24:56.412 336 11541.76 127.46 56861.41 88888.00 2018-12-02 22:24:56.912 336 11541.63 127.41 56861.37 88888.00 2018-12-02 22:24:57.412 336 11541.67 127.34 56861.32 88888.00 2018-12-02 22:24:57.912 336 11541.77 127.33 56861.22 88888.00 2018-12-02 22:24:58.912 336 11541.71 127.30 56861.16 88888.00 2018-12-02 22:24:59.412 336 11541.77 127.28 56861.03 88888.00 2018-12-02 22:24:59.912 336 11541.71 127.26 56860.97 88888.00 2018-12-02 22:25:00.412 336 11541.70 127.27 56860.96 88888.00 2018-12-02 22:25:00.912 336 11541.71 127.23 56860.92 88888.00 2018-12-02 22:25:01.412 336 11541.60 127.25 56860.82 88888.00 2018-12-02 22:25:01.912 336 11541.64 127.25 56860.83 88888.00 2018-12-02 22:25:02.412 336 11541.68 127.22 56860.80 88888.00 2018-12-02 22:25:02.912 336 11541.59 127.28 56860.75 88888.00 2018-12-02 22:25:03.412 336 11541.63 127.35 56860.75 88888.00 2018-12-02 22:25:03.912 336 11541.61 127.33 56860.73 88888.00 2018-12-02 22:25:04.412 336 11541.49 127.34 56860.71 88888.00 2018-12-02 22:25:04.912 336 11541.57 127.35 56860.71 88888.00 2018-12-02 22:25:05.412 336 11541.59 127.33 56860.70 88888.00 2018-12-02 22:25:05.912 336 11541.54 127.34 56860.67 88888.00 2018-12-02 22:25:06.412 336 11541.56 127.37 56860.68 88888.00 2018-12-02 22:25:06.912 336 11541.56 127.32 56860.71 88888.00 2018-12-02 22:25:07.412 336 11541.55 127.32 56860.75 88888.00 2018-12-02 22:25:07.912 336 11541.55 127.37 56860.75 88888.00 2018-12-02 22:25:08.412 336 11541.47 127.32 56860.76 88888.00 2018-12-02 22:25:08.912 336 11541.42 127.36 56860.80 88888.00 2018-12-02 22:25:09.412 336 11541.52 127.35 56860.81 88888.00 2018-12-02 22:25:09.912 336 11541.50 127.30 56860.75 88888.00 2018-12-02 22:25:10.412 336 11541.49 127.30 56860.73 88888.00 2018-12-02 22:25:10.912 336 11541.54 127.29 56860.67 88888.00 2018-12-02 22:25:11.412 336 11541.48 127.29 56860.63 88888.00 2018-12-02 22:25:11.912 336 11541.39 127.30 56860.62 88888.00 2018-12-02 22:25:12.412 336 11541.41 127.23 56860.57 88888.00 2018-12-02 22:25:12.912 336 11541.31 127.16 56860.55 88888.00 2018-12-02 22:25:13.412 336 11541.22 127.13 56860.48 88888.00 2018-12-02 22:25:13.912 336 11541.22 127.08 56860.45 88888.00 2018-12-02 22:25:14.412 336 11541.18 127.03 56860.39 88888.00 2018-12-02 22:25:14.912 336 11541.16 127.03 56860.31 88888.00 2018-12-02 22:25:15.412 336 11541.19 127.06 56860.18 88888.00 2018-12-02 22:25:15.912 336 11541.12 127.02 56860.03 88888.00 2018-12-02 22:25:16.412 336 11541.09 126.98 56859.96 88888.00 2018-12-02 22:25:16.912 336 11541.18 126.99 56859.98 88888.00 2018-12-02 22:25:17.412 336 11541.09 126.96 56859.87 88888.00 2018-12-02 22:25:17.912 336 11541.16 126.96 56859.77 88888.00 2018-12-02 22:25:18.412 336 11541.23 126.98 56859.77 88888.00 2018-12-02 22:25:18.912 336 11541.20 126.96 56859.79 88888.00 2018-12-02 22:25:19.412 336 11541.22 127.06 56859.75 88888.00 2018-12-02 22:25:19.912 336 11541.20 127.01 56859.75 88888.00 2018-12-02 22:25:20.412 336 11541.14 126.99 56859.72 88888.00 2018-12-02 22:25:20.912 336 11541.25 127.02 56859.78 88888.00 2018-12-02 22:25:21.412 336 11541.18 127.03 56859.83 88888.00 2018-12-02 22:25:21.912 336 11541.09 127.03 56859.80 88888.00 2018-12-02 22:25:22.412 336 11541.11 127.05 56859.81 88888.00 2018-12-02 22:25:22.912 336 11541.07 127.02 56859.87 88888.00 2018-12-02 22:25:23.412 336 11541.04 127.03 56859.93 88888.00 2018-12-02 22:25:23.912 336 11541.04 127.03 56859.99 88888.00 2018-12-02 22:25:24.412 336 11541.07 127.02 56859.98 88888.00 2018-12-02 22:25:24.912 336 11541.02 126.99 56859.96 88888.00 2018-12-02 22:25:25.412 336 11541.01 126.98 56859.87 88888.00 2018-12-02 22:25:25.912 336 11541.01 126.95 56859.86 88888.00 2018-12-02 22:25:26.412 336 11540.98 126.87 56859.84 88888.00 2018-12-02 22:25:26.912 336 11540.95 126.85 56859.86 88888.00 2018-12-02 22:25:27.412 336 11540.93 126.81 56859.84 88888.00 2018-12-02 22:25:27.912 336 11540.87 126.82 56859.79 88888.00 2018-12-02 22:25:28.412 336 11540.92 126.85 56859.66 88888.00 2018-12-02 22:25:28.912 336 11540.91 126.83 56859.52 88888.00 2018-12-02 22:25:29.412 336 11540.91 126.87 56859.42 88888.00 2018-12-02 22:25:29.912 336 11541.02 126.85 56859.34 88888.00 2018-12-02 22:25:30.412 336 11540.98 126.81 56859.27 88888.00 2018-12-02 22:25:30.912 336 11540.99 126.87 56859.20 88888.00 2018-12-02 22:25:31.412 336 11541.07 126.85 56859.10 88888.00 2018-12-02 22:25:32.412 336 11541.07 126.87 56858.90 88888.00 2018-12-02 22:25:32.912 336 11541.12 126.88 56858.90 88888.00 2018-12-02 22:25:33.412 336 11541.04 126.87 56858.85 88888.00 2018-12-02 22:25:33.912 336 11541.02 126.92 56858.95 88888.00 2018-12-02 22:25:34.412 336 11541.07 126.95 56859.02 88888.00 2018-12-02 22:25:34.912 336 11540.97 126.98 56859.09 88888.00 2018-12-02 22:25:35.412 336 11540.99 127.03 56859.17 88888.00 2018-12-02 22:25:35.912 336 11541.05 127.01 56859.35 88888.00 2018-12-02 22:25:36.412 336 11540.97 127.03 56859.46 88888.00 2018-12-02 22:25:36.912 336 11540.97 127.14 56859.54 88888.00 2018-12-02 22:25:37.412 336 11540.98 127.12 56859.65 88888.00 2018-12-02 22:25:37.912 336 11540.84 127.07 56859.70 88888.00 2018-12-02 22:25:38.412 336 11540.88 127.12 56859.70 88888.00 2018-12-02 22:25:38.912 336 11540.94 127.09 56859.72 88888.00 2018-12-02 22:25:39.412 336 11540.86 127.08 56859.79 88888.00 2018-12-02 22:25:39.912 336 11540.86 127.19 56859.73 88888.00 2018-12-02 22:25:40.412 336 11540.86 127.21 56859.60 88888.00 2018-12-02 22:25:40.912 336 11540.81 127.19 56859.53 88888.00 2018-12-02 22:25:41.412 336 11540.86 127.20 56859.48 88888.00 2018-12-02 22:25:41.912 336 11540.84 127.13 56859.39 88888.00 2018-12-02 22:25:42.412 336 11540.81 127.10 56859.32 88888.00 2018-12-02 22:25:42.912 336 11540.85 127.12 56859.23 88888.00 2018-12-02 22:25:43.412 336 11540.83 127.12 56859.15 88888.00 2018-12-02 22:25:43.912 336 11540.80 127.12 56859.11 88888.00 2018-12-02 22:25:44.412 336 11540.85 127.14 56859.02 88888.00 2018-12-02 22:25:44.912 336 11540.84 127.16 56859.02 88888.00 2018-12-02 22:25:45.412 336 11540.84 127.17 56859.07 88888.00 2018-12-02 22:25:45.912 336 11540.91 127.15 56859.03 88888.00 2018-12-02 22:25:46.412 336 11540.85 127.15 56859.02 88888.00 2018-12-02 22:25:46.912 336 11540.81 127.19 56859.13 88888.00 2018-12-02 22:25:47.413 336 11540.85 127.25 56859.20 88888.00 2018-12-02 22:25:47.913 336 11540.80 127.27 56859.28 88888.00 2018-12-02 22:25:48.413 336 11540.79 127.29 56859.38 88888.00 2018-12-02 22:25:48.913 336 11540.84 127.30 56859.41 88888.00 2018-12-02 22:25:49.413 336 11540.74 127.33 56859.40 88888.00 2018-12-02 22:25:49.913 336 11540.77 127.35 56859.43 88888.00 2018-12-02 22:25:50.413 336 11540.83 127.35 56859.42 88888.00 2018-12-02 22:25:50.913 336 11540.74 127.33 56859.41 88888.00 2018-12-02 22:25:51.413 336 11540.73 127.36 56859.41 88888.00 2018-12-02 22:25:51.913 336 11540.79 127.36 56859.42 88888.00 2018-12-02 22:25:52.413 336 11540.78 127.37 56859.41 88888.00 2018-12-02 22:25:52.913 336 11540.76 127.42 56859.34 88888.00 2018-12-02 22:25:53.913 336 11540.72 127.41 56859.22 88888.00 2018-12-02 22:25:54.413 336 11540.74 127.40 56859.17 88888.00 2018-12-02 22:25:54.913 336 11540.79 127.36 56859.14 88888.00 2018-12-02 22:25:55.413 336 11540.70 127.36 56859.15 88888.00 2018-12-02 22:25:55.913 336 11540.71 127.41 56859.14 88888.00 2018-12-02 22:25:56.413 336 11540.67 127.39 56859.06 88888.00 2018-12-02 22:25:56.913 336 11540.58 127.39 56858.97 88888.00 2018-12-02 22:25:57.413 336 11540.60 127.35 56859.03 88888.00 2018-12-02 22:25:57.913 336 11540.62 127.32 56859.06 88888.00 2018-12-02 22:25:58.413 336 11540.51 127.33 56859.04 88888.00 2018-12-02 22:25:58.913 336 11540.50 127.29 56859.01 88888.00 2018-12-02 22:25:59.413 336 11540.46 127.28 56858.89 88888.00 2018-12-02 22:25:59.913 336 11540.42 127.25 56858.84 88888.00 2018-12-02 22:26:00.413 336 11540.43 127.23 56858.81 88888.00 2018-12-02 22:26:00.913 336 11540.43 127.19 56858.75 88888.00 2018-12-02 22:26:01.413 336 11540.34 127.21 56858.66 88888.00 2018-12-02 22:26:01.913 336 11540.39 127.21 56858.61 88888.00 2018-12-02 22:26:02.413 336 11540.31 127.17 56858.53 88888.00 2018-12-02 22:26:02.913 336 11540.24 127.14 56858.52 88888.00 2018-12-02 22:26:03.913 336 11540.22 127.16 56858.48 88888.00 2018-12-02 22:26:04.413 336 11540.16 127.17 56858.45 88888.00 2018-12-02 22:26:04.913 336 11540.17 127.13 56858.45 88888.00 2018-12-02 22:26:05.413 336 11540.07 127.10 56858.48 88888.00 2018-12-02 22:26:05.913 336 11540.01 127.17 56858.50 88888.00 2018-12-02 22:26:06.413 336 11540.06 127.15 56858.53 88888.00 2018-12-02 22:26:06.913 336 11539.95 127.10 56858.55 88888.00 2018-12-02 22:26:07.413 336 11539.90 127.10 56858.58 88888.00 2018-12-02 22:26:07.913 336 11539.90 127.09 56858.57 88888.00 2018-12-02 22:26:08.413 336 11539.82 127.07 56858.53 88888.00 2018-12-02 22:26:08.913 336 11539.74 127.03 56858.56 88888.00 2018-12-02 22:26:09.413 336 11539.75 127.01 56858.53 88888.00 2018-12-02 22:26:09.913 336 11539.63 126.95 56858.48 88888.00 2018-12-02 22:26:10.413 336 11539.54 126.99 56858.42 88888.00 2018-12-02 22:26:10.913 336 11539.51 126.93 56858.37 88888.00 2018-12-02 22:26:11.413 336 11539.40 126.85 56858.32 88888.00 2018-12-02 22:26:11.913 336 11539.40 126.82 56858.20 88888.00 2018-12-02 22:26:12.413 336 11539.40 126.75 56858.17 88888.00 2018-12-02 22:26:12.913 336 11539.28 126.71 56858.10 88888.00 2018-12-02 22:26:13.413 336 11539.19 126.69 56858.05 88888.00 2018-12-02 22:26:13.913 336 11539.16 126.62 56857.99 88888.00 2018-12-02 22:26:14.413 336 11539.09 126.62 56857.95 88888.00 2018-12-02 22:26:14.913 336 11539.02 126.62 56857.97 88888.00 2018-12-02 22:26:15.413 336 11538.95 126.59 56857.98 88888.00 2018-12-02 22:26:15.913 336 11538.85 126.59 56858.00 88888.00 2018-12-02 22:26:16.413 336 11538.90 126.55 56857.97 88888.00 2018-12-02 22:26:16.913 336 11538.88 126.53 56857.89 88888.00 2018-12-02 22:26:17.413 336 11538.77 126.58 56857.95 88888.00 2018-12-02 22:26:17.913 336 11538.77 126.65 56857.97 88888.00 2018-12-02 22:26:18.413 336 11538.78 126.61 56857.94 88888.00 2018-12-02 22:26:18.913 336 11538.71 126.58 56857.88 88888.00 2018-12-02 22:26:19.413 336 11538.67 126.59 56857.89 88888.00 2018-12-02 22:26:19.913 336 11538.61 126.57 56857.84 88888.00 2018-12-02 22:26:20.413 336 11538.57 126.53 56857.73 88888.00 2018-12-02 22:26:20.913 336 11538.56 126.52 56857.67 88888.00 2018-12-02 22:26:21.413 336 11538.47 126.45 56857.67 88888.00 2018-12-02 22:26:21.913 336 11538.38 126.42 56857.63 88888.00 2018-12-02 22:26:22.413 336 11538.40 126.42 56857.60 88888.00 2018-12-02 22:26:22.913 336 11538.31 126.37 56857.55 88888.00 2018-12-02 22:26:23.413 336 11538.28 126.35 56857.47 88888.00 2018-12-02 22:26:23.913 336 11538.23 126.32 56857.36 88888.00 2018-12-02 22:26:24.413 336 11538.14 126.28 56857.31 88888.00 2018-12-02 22:26:24.913 336 11538.09 126.27 56857.33 88888.00 2018-12-02 22:26:25.413 336 11538.19 126.26 56857.33 88888.00 2018-12-02 22:26:25.913 336 11538.09 126.24 56857.29 88888.00 2018-12-02 22:26:26.413 336 11538.03 126.24 56857.28 88888.00 2018-12-02 22:26:26.913 336 11538.02 126.24 56857.21 88888.00 2018-12-02 22:26:27.413 336 11537.93 126.21 56857.23 88888.00 2018-12-02 22:26:27.913 336 11537.91 126.26 56857.23 88888.00 2018-12-02 22:26:28.413 336 11537.92 126.27 56857.16 88888.00 2018-12-02 22:26:28.913 336 11537.88 126.26 56857.15 88888.00 2018-12-02 22:26:29.413 336 11537.93 126.21 56857.20 88888.00 2018-12-02 22:26:29.913 336 11537.99 126.24 56857.22 88888.00 2018-12-02 22:26:30.413 336 11537.91 126.26 56857.15 88888.00 2018-12-02 22:26:30.913 336 11537.88 126.26 56857.08 88888.00 2018-12-02 22:26:31.413 336 11537.91 126.20 56856.96 88888.00 2018-12-02 22:26:31.913 336 11537.79 126.18 56856.94 88888.00 2018-12-02 22:26:32.413 336 11537.75 126.20 56856.96 88888.00 2018-12-02 22:26:32.913 336 11537.73 126.19 56856.92 88888.00 2018-12-02 22:26:33.413 336 11537.65 126.21 56856.86 88888.00 2018-12-02 22:26:33.913 336 11537.61 126.19 56856.80 88888.00 2018-12-02 22:26:34.413 336 11537.56 126.15 56856.76 88888.00 2018-12-02 22:26:34.913 336 11537.52 126.08 56856.70 88888.00 2018-12-02 22:26:35.413 336 11537.49 126.08 56856.62 88888.00 2018-12-02 22:26:35.913 336 11537.45 126.05 56856.59 88888.00 2018-12-02 22:26:36.413 336 11537.33 126.03 56856.57 88888.00 2018-12-02 22:26:36.913 336 11537.32 126.03 56856.54 88888.00 2018-12-02 22:26:37.413 336 11537.29 125.98 56856.49 88888.00 2018-12-02 22:26:37.913 336 11537.19 125.98 56856.46 88888.00 2018-12-02 22:26:38.413 336 11537.26 126.00 56856.40 88888.00 2018-12-02 22:26:38.913 336 11537.22 125.96 56856.33 88888.00 2018-12-02 22:26:39.413 336 11537.17 125.96 56856.26 88888.00 2018-12-02 22:26:39.913 336 11537.18 125.97 56856.28 88888.00 2018-12-02 22:26:40.413 336 11537.17 125.96 56856.22 88888.00 2018-12-02 22:26:40.913 336 11537.13 125.99 56856.14 88888.00 2018-12-02 22:26:41.413 336 11537.23 125.98 56856.12 88888.00 2018-12-02 22:26:41.913 336 11537.21 125.99 56856.11 88888.00 2018-12-02 22:26:42.413 336 11537.18 126.00 56856.03 88888.00 2018-12-02 22:26:42.913 336 11537.30 126.00 56856.01 88888.00 2018-12-02 22:26:43.413 336 11537.28 126.01 56856.00 88888.00 2018-12-02 22:26:43.913 336 11537.24 126.06 56855.94 88888.00 2018-12-02 22:26:44.413 336 11537.33 126.08 56855.99 88888.00 2018-12-02 22:26:44.913 336 11537.31 126.08 56856.02 88888.00 2018-12-02 22:26:45.413 336 11537.32 126.11 56856.05 88888.00 2018-12-02 22:26:45.913 336 11537.42 126.10 56856.06 88888.00 2018-12-02 22:26:46.413 336 11537.35 126.07 56856.08 88888.00 2018-12-02 22:26:46.913 336 11537.29 126.07 56856.07 88888.00 2018-12-02 22:26:47.413 336 11537.33 126.05 56856.01 88888.00 2018-12-02 22:26:47.913 336 11537.24 126.04 56855.99 88888.00 2018-12-02 22:26:48.413 336 11537.19 126.05 56855.94 88888.00 2018-12-02 22:26:48.913 336 11537.26 126.06 56855.89 88888.00 2018-12-02 22:26:49.413 336 11537.17 126.11 56855.87 88888.00 2018-12-02 22:26:49.913 336 11537.16 126.08 56855.82 88888.00 2018-12-02 22:26:50.413 336 11537.17 126.07 56855.79 88888.00 2018-12-02 22:26:50.913 336 11537.11 126.07 56855.72 88888.00 2018-12-02 22:26:51.413 336 11537.15 126.08 56855.63 88888.00 2018-12-02 22:26:51.913 336 11537.17 126.04 56855.57 88888.00 2018-12-02 22:26:52.413 336 11537.11 126.06 56855.50 88888.00 2018-12-02 22:26:52.913 336 11537.11 126.12 56855.43 88888.00 2018-12-02 22:26:53.413 336 11537.09 126.13 56855.43 88888.00 2018-12-02 22:26:53.913 336 11537.11 126.15 56855.41 88888.00 2018-12-02 22:26:54.413 336 11537.21 126.14 56855.32 88888.00 2018-12-02 22:26:54.913 336 11537.21 126.14 56855.32 88888.00 2018-12-02 22:26:55.413 336 11537.23 126.18 56855.30 88888.00 2018-12-02 22:26:55.913 336 11537.38 126.25 56855.35 88888.00 2018-12-02 22:26:56.413 336 11537.46 126.33 56855.35 88888.00 2018-12-02 22:26:56.913 336 11537.37 126.34 56855.31 88888.00 2018-12-02 22:26:57.413 336 11537.42 126.42 56855.38 88888.00 2018-12-02 22:26:57.913 336 11537.45 126.39 56855.35 88888.00 2018-12-02 22:26:58.413 336 11537.42 126.47 56855.37 88888.00 2018-12-02 22:26:58.913 336 11537.49 126.57 56855.41 88888.00 2018-12-02 22:26:59.413 336 11537.52 126.57 56855.47 88888.00 2018-12-02 22:26:59.913 336 11537.51 126.57 56855.42 88888.00 2018-12-02 22:27:00.413 336 11537.59 126.59 56855.44 88888.00 2018-12-02 22:27:00.913 336 11537.57 126.54 56855.42 88888.00 2018-12-02 22:27:01.413 336 11537.54 126.58 56855.38 88888.00 2018-12-02 22:27:01.913 336 11537.59 126.60 56855.41 88888.00 2018-12-02 22:27:02.413 336 11537.51 126.57 56855.44 88888.00 2018-12-02 22:27:02.913 336 11537.43 126.53 56855.32 88888.00 2018-12-02 22:27:03.413 336 11537.38 126.51 56855.25 88888.00 2018-12-02 22:27:03.913 336 11537.35 126.54 56855.16 88888.00 2018-12-02 22:27:04.413 336 11537.33 126.60 56855.06 88888.00 2018-12-02 22:27:04.913 336 11537.35 126.51 56854.98 88888.00 2018-12-02 22:27:05.413 336 11537.31 126.44 56854.89 88888.00 2018-12-02 22:27:05.913 336 11537.24 126.49 56854.78 88888.00 2018-12-02 22:27:06.413 336 11537.29 126.54 56854.74 88888.00 2018-12-02 22:27:06.913 336 11537.26 126.52 56854.66 88888.00 2018-12-02 22:27:07.413 336 11537.37 126.53 56854.67 88888.00 2018-12-02 22:27:07.913 336 11537.45 126.57 56854.64 88888.00 2018-12-02 22:27:08.413 336 11537.40 126.59 56854.68 88888.00 2018-12-02 22:27:08.913 336 11537.50 126.65 56854.68 88888.00 2018-12-02 22:27:09.413 336 11537.66 126.72 56854.73 88888.00 2018-12-02 22:27:09.913 336 11537.68 126.73 56854.71 88888.00 2018-12-02 22:27:10.413 336 11537.73 126.81 56854.73 88888.00 2018-12-02 22:27:10.913 336 11537.81 126.91 56854.84 88888.00 2018-12-02 22:27:11.413 336 11537.78 126.98 56854.91 88888.00 2018-12-02 22:27:11.913 336 11537.80 127.00 56854.96 88888.00 2018-12-02 22:27:12.413 336 11537.87 127.02 56855.00 88888.00 2018-12-02 22:27:12.913 336 11537.84 127.02 56855.02 88888.00 2018-12-02 22:27:13.413 336 11537.86 127.07 56855.03 88888.00 2018-12-02 22:27:13.913 336 11537.84 127.06 56855.04 88888.00 2018-12-02 22:27:14.413 336 11537.75 127.06 56854.99 88888.00 2018-12-02 22:27:14.913 336 11537.71 127.03 56854.99 88888.00 2018-12-02 22:27:15.413 336 11537.73 127.00 56854.90 88888.00 2018-12-02 22:27:15.913 336 11537.67 126.94 56854.86 88888.00 2018-12-02 22:27:17.413 336 11537.54 126.92 56854.59 88888.00 2018-12-02 22:27:17.913 336 11537.52 126.94 56854.57 88888.00 2018-12-02 22:27:18.413 336 11537.52 126.95 56854.54 88888.00 2018-12-02 22:27:18.913 336 11537.51 126.99 56854.51 88888.00 2018-12-02 22:27:19.413 336 11537.61 126.99 56854.47 88888.00 2018-12-02 22:27:19.913 336 11537.58 126.95 56854.42 88888.00 2018-12-02 22:27:20.413 336 11537.58 127.02 56854.35 88888.00 2018-12-02 22:27:20.913 336 11537.66 127.07 56854.38 88888.00 2018-12-02 22:27:21.413 336 11537.67 127.08 56854.42 88888.00 2018-12-02 22:27:21.913 336 11537.67 127.16 56854.44 88888.00 2018-12-02 22:27:22.413 336 11537.78 127.22 56854.45 88888.00 2018-12-02 22:27:22.913 336 11537.73 127.25 56854.49 88888.00 2018-12-02 22:27:23.413 336 11537.75 127.32 56854.54 88888.00 2018-12-02 22:27:23.913 336 11537.84 127.36 56854.61 88888.00 2018-12-02 22:27:24.413 336 11537.84 127.32 56854.61 88888.00 2018-12-02 22:27:24.913 336 11537.84 127.30 56854.57 88888.00 2018-12-02 22:27:25.413 336 11537.86 127.25 56854.55 88888.00 2018-12-02 22:27:25.913 336 11537.74 127.28 56854.52 88888.00 2018-12-02 22:27:26.913 336 11537.72 127.23 56854.46 88888.00 2018-12-02 22:27:27.413 336 11537.61 127.15 56854.36 88888.00 2018-12-02 22:27:27.913 336 11537.63 127.19 56854.26 88888.00 2018-12-02 22:27:28.413 336 11537.70 127.22 56854.18 88888.00 2018-12-02 22:27:28.913 336 11537.61 127.21 56854.09 88888.00 2018-12-02 22:27:29.413 336 11537.60 127.22 56853.99 88888.00 2018-12-02 22:27:29.913 336 11537.63 127.22 56853.94 88888.00 2018-12-02 22:27:30.413 336 11537.56 127.22 56853.96 88888.00 2018-12-02 22:27:30.913 336 11537.60 127.30 56853.91 88888.00 2018-12-02 22:27:31.413 336 11537.67 127.33 56853.84 88888.00 2018-12-02 22:27:31.913 336 11537.60 127.36 56853.91 88888.00 2018-12-02 22:27:32.413 336 11537.73 127.41 56853.96 88888.00 2018-12-02 22:27:32.913 336 11537.78 127.47 56854.03 88888.00 2018-12-02 22:27:33.413 336 11537.74 127.55 56854.03 88888.00 2018-12-02 22:27:33.913 336 11537.81 127.60 56854.02 88888.00 2018-12-02 22:27:34.913 336 11537.81 127.68 56854.15 88888.00 2018-12-02 22:27:35.413 336 11537.86 127.74 56854.18 88888.00 2018-12-02 22:27:35.913 336 11537.87 127.78 56854.21 88888.00 2018-12-02 22:27:37.404 336 11537.84 127.76 56854.07 88888.00 2018-12-02 22:27:37.904 336 11537.85 127.80 56853.96 88888.00 2018-12-02 22:27:38.404 336 11537.84 127.81 56853.91 88888.00 2018-12-02 22:27:38.904 336 11537.79 127.77 56853.88 88888.00 2018-12-02 22:27:39.404 336 11537.78 127.76 56853.81 88888.00 2018-12-02 22:27:39.904 336 11537.84 127.75 56853.74 88888.00 2018-12-02 22:27:40.404 336 11537.77 127.80 56853.65 88888.00 2018-12-02 22:27:40.904 336 11537.72 127.78 56853.59 88888.00 2018-12-02 22:27:41.404 336 11537.82 127.78 56853.57 88888.00 2018-12-02 22:27:41.904 336 11537.78 127.83 56853.56 88888.00 2018-12-02 22:27:42.404 336 11537.77 127.88 56853.55 88888.00 2018-12-02 22:27:42.904 336 11537.82 127.83 56853.48 88888.00 2018-12-02 22:27:43.404 336 11537.80 127.85 56853.41 88888.00 2018-12-02 22:27:43.904 336 11537.78 127.92 56853.48 88888.00 2018-12-02 22:27:44.404 336 11537.80 127.96 56853.46 88888.00 2018-12-02 22:27:44.904 336 11537.74 127.97 56853.44 88888.00 2018-12-02 22:27:45.404 336 11537.77 128.02 56853.45 88888.00 2018-12-02 22:27:45.904 336 11537.81 128.02 56853.44 88888.00 2018-12-02 22:27:46.404 336 11537.73 128.05 56853.41 88888.00 2018-12-02 22:27:46.904 336 11537.73 128.08 56853.36 88888.00 2018-12-02 22:27:47.904 336 11537.71 128.03 56853.27 88888.00 2018-12-02 22:27:48.404 336 11537.71 128.16 56853.23 88888.00 2018-12-02 22:27:48.904 336 11537.74 128.16 56853.12 88888.00 2018-12-02 22:27:49.404 336 11537.73 128.09 56852.96 88888.00 2018-12-02 22:27:49.904 336 11537.72 128.00 56852.80 88888.00 2018-12-02 22:27:50.404 336 11537.73 127.95 56852.69 88888.00 2018-12-02 22:27:50.904 336 11537.72 127.96 56852.60 88888.00 2018-12-02 22:27:51.404 336 11537.73 127.97 56852.55 88888.00 2018-12-02 22:27:51.904 336 11537.75 128.01 56852.55 88888.00 2018-12-02 22:27:52.404 336 11537.74 128.08 56852.52 88888.00 2018-12-02 22:27:52.904 336 11537.79 128.08 56852.45 88888.00 2018-12-02 22:27:53.404 336 11537.75 128.11 56852.46 88888.00 2018-12-02 22:27:53.904 336 11537.68 128.14 56852.53 88888.00 2018-12-02 22:27:54.404 336 11537.74 128.15 56852.53 88888.00 2018-12-02 22:27:54.904 336 11537.71 128.17 56852.52 88888.00 2018-12-02 22:27:55.404 336 11537.66 128.22 56852.52 88888.00 2018-12-02 22:27:55.904 336 11537.78 128.24 56852.46 88888.00 2018-12-02 22:27:56.404 336 11537.74 128.26 56852.36 88888.00 2018-12-02 22:27:56.904 336 11537.63 128.35 56852.42 88888.00 2018-12-02 22:27:57.404 336 11537.67 128.36 56852.43 88888.00 2018-12-02 22:27:57.904 336 11537.66 128.36 56852.32 88888.00 2018-12-02 22:27:58.404 336 11537.70 128.35 56852.24 88888.00 2018-12-02 22:27:58.904 336 11537.72 128.31 56852.16 88888.00 2018-12-02 22:27:59.404 336 11537.72 128.32 56852.03 88888.00 2018-12-02 22:27:59.904 336 11537.68 128.32 56851.96 88888.00 2018-12-02 22:28:00.404 336 11537.71 128.29 56851.90 88888.00 2018-12-02 22:28:00.904 336 11537.67 128.25 56851.81 88888.00 2018-12-02 22:28:01.404 336 11537.66 128.26 56851.71 88888.00 2018-12-02 22:28:01.904 336 11537.67 128.23 56851.62 88888.00 2018-12-02 22:28:02.404 336 11537.65 128.16 56851.55 88888.00 2018-12-02 22:28:02.904 336 11537.65 128.12 56851.49 88888.00 2018-12-02 22:28:03.404 336 11537.66 128.15 56851.39 88888.00 2018-12-02 22:28:03.904 336 11537.60 128.15 56851.37 88888.00 2018-12-02 22:28:04.404 336 11537.57 128.15 56851.24 88888.00 2018-12-02 22:28:04.904 336 11537.68 128.12 56851.13 88888.00 2018-12-02 22:28:05.404 336 11537.67 128.11 56851.07 88888.00 2018-12-02 22:28:05.904 336 11537.63 128.14 56851.11 88888.00 2018-12-02 22:28:06.404 336 11537.74 128.12 56851.08 88888.00 2018-12-02 22:28:06.904 336 11537.70 128.10 56850.98 88888.00 2018-12-02 22:28:07.404 336 11537.73 128.12 56850.87 88888.00 2018-12-02 22:28:07.904 336 11537.80 128.10 56850.80 88888.00 2018-12-02 22:28:08.404 336 11537.79 128.10 56850.74 88888.00 2018-12-02 22:28:08.904 336 11537.84 128.14 56850.72 88888.00 2018-12-02 22:28:09.404 336 11537.94 128.08 56850.63 88888.00 2018-12-02 22:28:09.904 336 11537.94 128.03 56850.56 88888.00 2018-12-02 22:28:10.404 336 11537.99 128.07 56850.40 88888.00 2018-12-02 22:28:10.904 336 11538.01 128.07 56850.34 88888.00 2018-12-02 22:28:11.404 336 11537.95 128.03 56850.30 88888.00 2018-12-02 22:28:11.904 336 11537.96 128.07 56850.22 88888.00 2018-12-02 22:28:12.404 336 11538.00 128.04 56850.15 88888.00 2018-12-02 22:28:12.904 336 11537.98 128.02 56850.06 88888.00 2018-12-02 22:28:13.404 336 11537.94 128.07 56850.04 88888.00 2018-12-02 22:28:13.904 336 11537.93 128.04 56850.03 88888.00 2018-12-02 22:28:14.404 336 11537.89 128.00 56849.99 88888.00 2018-12-02 22:28:14.904 336 11537.88 127.97 56849.95 88888.00 2018-12-02 22:28:15.404 336 11537.87 127.96 56849.91 88888.00 2018-12-02 22:28:15.904 336 11537.81 127.97 56849.88 88888.00 2018-12-02 22:28:16.404 336 11537.82 127.92 56849.82 88888.00 2018-12-02 22:28:16.904 336 11537.84 127.91 56849.72 88888.00 2018-12-02 22:28:17.404 336 11537.84 127.89 56849.67 88888.00 2018-12-02 22:28:18.404 336 11537.82 127.76 56849.51 88888.00 2018-12-02 22:28:18.904 336 11537.81 127.71 56849.40 88888.00 2018-12-02 22:28:19.404 336 11537.85 127.70 56849.28 88888.00 2018-12-02 22:28:19.904 336 11537.80 127.68 56849.19 88888.00 2018-12-02 22:28:20.404 336 11537.80 127.58 56849.07 88888.00 2018-12-02 22:28:20.904 336 11537.86 127.51 56848.95 88888.00 2018-12-02 22:28:21.404 336 11537.80 127.43 56848.83 88888.00 2018-12-02 22:28:21.904 336 11537.84 127.43 56848.74 88888.00 2018-12-02 22:28:22.404 336 11537.91 127.43 56848.57 88888.00 2018-12-02 22:28:22.904 336 11537.84 127.41 56848.54 88888.00 2018-12-02 22:28:23.404 336 11537.79 127.40 56848.58 88888.00 2018-12-02 22:28:23.904 336 11537.84 127.35 56848.52 88888.00 2018-12-02 22:28:24.404 336 11537.79 127.33 56848.48 88888.00 2018-12-02 22:28:24.904 336 11537.80 127.34 56848.44 88888.00 2018-12-02 22:28:25.404 336 11537.85 127.30 56848.39 88888.00 2018-12-02 22:28:25.904 336 11537.84 127.30 56848.39 88888.00 2018-12-02 22:28:26.404 336 11537.86 127.30 56848.41 88888.00 2018-12-02 22:28:26.904 336 11537.93 127.27 56848.37 88888.00 2018-12-02 22:28:27.404 336 11537.88 127.28 56848.38 88888.00 2018-12-02 22:28:27.904 336 11537.93 127.34 56848.37 88888.00 2018-12-02 22:28:28.404 336 11537.96 127.32 56848.34 88888.00 2018-12-02 22:28:28.904 336 11537.91 127.32 56848.20 88888.00 2018-12-02 22:28:29.404 336 11537.96 127.27 56848.16 88888.00 2018-12-02 22:28:29.904 336 11538.00 127.26 56848.13 88888.00 2018-12-02 22:28:30.404 336 11537.95 127.17 56848.04 88888.00 2018-12-02 22:28:30.904 336 11538.02 127.14 56848.00 88888.00 2018-12-02 22:28:31.404 336 11538.10 127.10 56847.93 88888.00 2018-12-02 22:28:31.904 336 11538.08 127.02 56847.85 88888.00 2018-12-02 22:28:32.404 336 11538.06 127.02 56847.81 88888.00 2018-12-02 22:28:32.904 336 11538.09 126.95 56847.73 88888.00 2018-12-02 22:28:33.404 336 11538.01 126.91 56847.72 88888.00 2018-12-02 22:28:33.904 336 11538.12 126.91 56847.77 88888.00 2018-12-02 22:28:34.404 336 11538.22 126.85 56847.64 88888.00 2018-12-02 22:28:34.904 336 11538.20 126.85 56847.59 88888.00 2018-12-02 22:28:35.404 336 11538.22 126.82 56847.62 88888.00 2018-12-02 22:28:35.904 336 11538.23 126.81 56847.65 88888.00 2018-12-02 22:28:36.404 336 11538.24 126.79 56847.67 88888.00 2018-12-02 22:28:36.904 336 11538.31 126.78 56847.65 88888.00 2018-12-02 22:28:37.404 336 11538.34 126.74 56847.65 88888.00 2018-12-02 22:28:37.904 336 11538.28 126.75 56847.68 88888.00 2018-12-02 22:28:38.404 336 11538.34 126.74 56847.66 88888.00 2018-12-02 22:28:38.904 336 11538.40 126.69 56847.62 88888.00 2018-12-02 22:28:39.404 336 11538.31 126.69 56847.53 88888.00 2018-12-02 22:28:39.904 336 11538.38 126.58 56847.47 88888.00 2018-12-02 22:28:40.404 336 11538.40 126.53 56847.54 88888.00 2018-12-02 22:28:40.904 336 11538.38 126.51 56847.54 88888.00 2018-12-02 22:28:41.404 336 11538.45 126.52 56847.58 88888.00 2018-12-02 22:28:41.904 336 11538.40 126.45 56847.58 88888.00 2018-12-02 22:28:42.404 336 11538.40 126.41 56847.57 88888.00 2018-12-02 22:28:42.904 336 11538.49 126.39 56847.57 88888.00 2018-12-02 22:28:43.404 336 11538.43 126.27 56847.53 88888.00 2018-12-02 22:28:43.904 336 11538.44 126.32 56847.58 88888.00 2018-12-02 22:28:44.404 336 11538.48 126.35 56847.58 88888.00 2018-12-02 22:28:44.904 336 11538.44 126.28 56847.65 88888.00 2018-12-02 22:28:45.404 336 11538.42 126.31 56847.74 88888.00 2018-12-02 22:28:45.904 336 11538.48 126.28 56847.81 88888.00 2018-12-02 22:28:46.404 336 11538.44 126.24 56847.86 88888.00 2018-12-02 22:28:46.904 336 11538.49 126.27 56847.96 88888.00 2018-12-02 22:28:47.404 336 11538.62 126.26 56848.00 88888.00 2018-12-02 22:28:47.904 336 11538.61 126.23 56848.11 88888.00 2018-12-02 22:28:48.404 336 11538.55 126.23 56848.22 88888.00 2018-12-02 22:28:48.904 336 11538.63 126.21 56848.23 88888.00 2018-12-02 22:28:49.904 336 11538.62 126.19 56848.34 88888.00 2018-12-02 22:28:50.404 336 11538.68 126.12 56848.39 88888.00 2018-12-02 22:28:50.904 336 11538.68 126.10 56848.49 88888.00 2018-12-02 22:28:51.404 336 11538.72 126.06 56848.61 88888.00 2018-12-02 22:28:51.904 336 11538.71 125.99 56848.73 88888.00 2018-12-02 22:28:52.404 336 11538.64 125.99 56848.74 88888.00 2018-12-02 22:28:52.904 336 11538.68 125.97 56848.76 88888.00 2018-12-02 22:28:53.404 336 11538.70 125.86 56848.77 88888.00 2018-12-02 22:28:53.904 336 11538.69 125.86 56848.81 88888.00 2018-12-02 22:28:54.404 336 11538.77 125.85 56848.92 88888.00 2018-12-02 22:28:54.904 336 11538.78 125.79 56849.02 88888.00 2018-12-02 22:28:55.404 336 11538.78 125.76 56849.12 88888.00 2018-12-02 22:28:55.904 336 11538.86 125.74 56849.21 88888.00 2018-12-02 22:28:56.404 336 11538.83 125.69 56849.27 88888.00 2018-12-02 22:28:56.904 336 11538.77 125.71 56849.35 88888.00 2018-12-02 22:28:57.904 336 11538.82 125.77 56849.57 88888.00 2018-12-02 22:28:58.404 336 11538.84 125.81 56849.63 88888.00 2018-12-02 22:28:58.904 336 11538.98 125.87 56849.84 88888.00 2018-12-02 22:28:59.404 336 11538.96 125.85 56849.97 88888.00 2018-12-02 22:28:59.904 336 11538.93 125.93 56850.10 88888.00 2018-12-02 22:29:00.404 336 11539.05 125.91 56850.22 88888.00 2018-12-02 22:29:00.904 336 11539.09 125.91 56850.34 88888.00 2018-12-02 22:29:01.404 336 11539.14 126.04 56850.56 88888.00 2018-12-02 22:29:01.904 336 11539.27 126.10 56850.79 88888.00 2018-12-02 22:29:02.404 336 11539.30 126.11 56850.91 88888.00 2018-12-02 22:29:02.904 336 11539.32 126.17 56851.06 88888.00 2018-12-02 22:29:03.404 336 11539.39 126.18 56851.30 88888.00 2018-12-02 22:29:03.904 336 11539.40 126.21 56851.46 88888.00 2018-12-02 22:29:04.404 336 11539.52 126.25 56851.62 88888.00 2018-12-02 22:29:04.904 336 11539.62 126.27 56851.75 88888.00 2018-12-02 22:29:05.404 336 11539.65 126.28 56851.89 88888.00 2018-12-02 22:29:05.904 336 11539.70 126.30 56852.11 88888.00 2018-12-02 22:29:06.404 336 11539.75 126.25 56852.23 88888.00 2018-12-02 22:29:06.904 336 11539.75 126.27 56852.39 88888.00 2018-12-02 22:29:07.404 336 11539.83 126.32 56852.48 88888.00 2018-12-02 22:29:07.904 336 11539.89 126.30 56852.67 88888.00 2018-12-02 22:29:08.404 336 11539.88 126.28 56852.77 88888.00 2018-12-02 22:29:08.904 336 11539.95 126.32 56852.91 88888.00 2018-12-02 22:29:09.404 336 11540.03 126.37 56853.07 88888.00 2018-12-02 22:29:09.904 336 11540.06 126.39 56853.18 88888.00 2018-12-02 22:29:10.404 336 11540.18 126.48 56853.32 88888.00 2018-12-02 22:29:10.904 336 11540.30 126.57 56853.55 88888.00 2018-12-02 22:29:11.404 336 11540.27 126.55 56853.68 88888.00 2018-12-02 22:29:11.904 336 11540.36 126.62 56853.76 88888.00 2018-12-02 22:29:12.404 336 11540.48 126.69 56853.86 88888.00 2018-12-02 22:29:12.904 336 11540.55 126.74 56854.02 88888.00 2018-12-02 22:29:13.404 336 11540.66 126.86 56854.23 88888.00 2018-12-02 22:29:13.904 336 11540.77 126.94 56854.39 88888.00 2018-12-02 22:29:14.404 336 11540.83 127.02 56854.47 88888.00 2018-12-02 22:29:14.904 336 11540.98 127.12 56854.59 88888.00 2018-12-02 22:29:15.404 336 11541.00 127.19 56854.71 88888.00 2018-12-02 22:29:15.904 336 11541.09 127.29 56854.93 88888.00 2018-12-02 22:29:16.404 336 11541.27 127.35 56855.18 88888.00 2018-12-02 22:29:16.904 336 11541.36 127.37 56855.25 88888.00 2018-12-02 22:29:17.404 336 11541.45 127.41 56855.36 88888.00 2018-12-02 22:29:17.904 336 11541.63 127.40 56855.53 88888.00 2018-12-02 22:29:18.404 336 11541.76 127.42 56855.62 88888.00 2018-12-02 22:29:18.904 336 11541.82 127.51 56855.79 88888.00 2018-12-02 22:29:19.404 336 11541.98 127.60 56856.00 88888.00 2018-12-02 22:29:19.904 336 11542.09 127.64 56856.12 88888.00 2018-12-02 22:29:20.404 336 11542.15 127.69 56856.20 88888.00 2018-12-02 22:29:20.904 336 11542.31 127.70 56856.37 88888.00 2018-12-02 22:29:21.404 336 11542.39 127.78 56856.57 88888.00 2018-12-02 22:29:21.904 336 11542.46 127.88 56856.72 88888.00 2018-12-02 22:29:22.404 336 11542.57 127.91 56856.83 88888.00 2018-12-02 22:29:22.904 336 11542.58 128.00 56857.04 88888.00 2018-12-02 22:29:23.404 336 11542.71 128.09 56857.22 88888.00 2018-12-02 22:29:23.904 336 11542.85 128.17 56857.33 88888.00 2018-12-02 22:29:24.404 336 11542.84 128.24 56857.42 88888.00 2018-12-02 22:29:24.904 336 11542.93 128.36 56857.57 88888.00 2018-12-02 22:29:25.404 336 11543.05 128.46 56857.68 88888.00 2018-12-02 22:29:25.904 336 11543.09 128.58 56857.81 88888.00 2018-12-02 22:29:26.404 336 11543.22 128.59 56857.95 88888.00 2018-12-02 22:29:26.904 336 11543.36 128.65 56858.12 88888.00 2018-12-02 22:29:27.404 336 11543.42 128.72 56858.25 88888.00 2018-12-02 22:29:27.904 336 11543.52 128.79 56858.38 88888.00 2018-12-02 22:29:28.404 336 11543.61 128.84 56858.46 88888.00 2018-12-02 22:29:28.904 336 11543.69 128.93 56858.59 88888.00 2018-12-02 22:29:29.404 336 11543.87 128.99 56858.68 88888.00 2018-12-02 22:29:29.904 336 11543.96 129.02 56858.76 88888.00 2018-12-02 22:29:30.404 336 11543.97 129.07 56858.85 88888.00 2018-12-02 22:29:30.904 336 11544.06 129.07 56859.01 88888.00 2018-12-02 22:29:31.404 336 11544.19 129.11 56859.15 88888.00 2018-12-02 22:29:31.904 336 11544.26 129.16 56859.25 88888.00 2018-12-02 22:29:32.404 336 11544.37 129.19 56859.39 88888.00 2018-12-02 22:29:32.904 336 11544.33 129.21 56859.51 88888.00 2018-12-02 22:29:33.404 336 11544.33 129.19 56859.65 88888.00 2018-12-02 22:29:33.904 336 11544.40 129.23 56859.71 88888.00 2018-12-02 22:29:34.404 336 11544.35 129.21 56859.83 88888.00 2018-12-02 22:29:34.904 336 11544.33 129.31 56859.93 88888.00 2018-12-02 22:29:35.404 336 11544.41 129.33 56860.12 88888.00 2018-12-02 22:29:35.904 336 11544.33 129.33 56860.17 88888.00 2018-12-02 22:29:36.404 336 11544.33 129.41 56860.31 88888.00 2018-12-02 22:29:36.904 336 11544.39 129.48 56860.36 88888.00 2018-12-02 22:29:37.404 336 11544.31 129.51 56860.55 88888.00 2018-12-02 22:29:37.905 336 11544.24 129.55 56860.68 88888.00 2018-12-02 22:29:38.405 336 11544.30 129.61 56860.77 88888.00 2018-12-02 22:29:38.905 336 11544.23 129.67 56860.96 88888.00 2018-12-02 22:29:39.405 336 11544.21 129.78 56861.06 88888.00 2018-12-02 22:29:39.905 336 11544.31 129.82 56861.16 88888.00 2018-12-02 22:29:40.405 336 11544.26 129.91 56861.34 88888.00 2018-12-02 22:29:41.405 336 11544.30 129.98 56861.51 88888.00 2018-12-02 22:29:41.905 336 11544.25 129.99 56861.66 88888.00 2018-12-02 22:29:42.405 336 11544.23 130.06 56861.70 88888.00 2018-12-02 22:29:42.905 336 11544.20 130.08 56861.76 88888.00 2018-12-02 22:29:43.405 336 11544.11 130.06 56861.87 88888.00 2018-12-02 22:29:43.905 336 11544.11 130.11 56861.98 88888.00 2018-12-02 22:29:44.405 336 11544.11 130.06 56862.02 88888.00 2018-12-02 22:29:44.905 336 11543.98 130.04 56862.04 88888.00 2018-12-02 22:29:45.405 336 11543.98 130.08 56862.17 88888.00 2018-12-02 22:29:45.905 336 11543.97 130.06 56862.27 88888.00 2018-12-02 22:29:46.405 336 11543.85 130.02 56862.25 88888.00 2018-12-02 22:29:46.905 336 11543.82 130.11 56862.34 88888.00 2018-12-02 22:29:47.405 336 11543.76 130.06 56862.49 88888.00 2018-12-02 22:29:47.905 336 11543.63 130.02 56862.59 88888.00 2018-12-02 22:29:48.405 336 11543.59 130.06 56862.59 88888.00 2018-12-02 22:29:48.905 336 11543.58 130.09 56862.63 88888.00 2018-12-02 22:29:49.405 336 11543.51 130.09 56862.80 88888.00 2018-12-02 22:29:49.905 336 11543.58 130.09 56862.93 88888.00 2018-12-02 22:29:50.405 336 11543.51 130.07 56862.99 88888.00 2018-12-02 22:29:50.905 336 11543.38 130.13 56862.99 88888.00 2018-12-02 22:29:51.405 336 11543.40 130.18 56863.12 88888.00 2018-12-02 22:29:51.905 336 11543.33 130.19 56863.30 88888.00 2018-12-02 22:29:52.405 336 11543.22 130.21 56863.40 88888.00 2018-12-02 22:29:52.905 336 11543.15 130.27 56863.39 88888.00 2018-12-02 22:29:53.405 336 11543.10 130.32 56863.40 88888.00 2018-12-02 22:29:53.905 336 11543.03 130.38 56863.49 88888.00 2018-12-02 22:29:54.405 336 11543.06 130.45 56863.56 88888.00 2018-12-02 22:29:54.905 336 11542.94 130.47 56863.70 88888.00 2018-12-02 22:29:55.405 336 11542.86 130.49 56863.75 88888.00 2018-12-02 22:29:55.905 336 11542.85 130.47 56863.73 88888.00 2018-12-02 22:29:56.405 336 11542.73 130.48 56863.76 88888.00 2018-12-02 22:29:56.905 336 11542.73 130.52 56863.88 88888.00 2018-12-02 22:29:57.405 336 11542.78 130.50 56863.96 88888.00 2018-12-02 22:29:57.905 336 11542.75 130.54 56864.01 88888.00 2018-12-02 22:29:58.405 336 11542.79 130.60 56864.04 88888.00 2018-12-02 22:29:58.905 336 11542.80 130.64 56864.10 88888.00 2018-12-02 22:29:59.405 336 11542.71 130.64 56864.21 88888.00 2018-12-02 22:29:59.905 336 11542.79 130.69 56864.35 88888.00 2018-12-02 22:30:00.405 336 11542.86 130.72 56864.46 88888.00 2018-12-02 22:30:00.905 336 11542.85 130.77 56864.49 88888.00 2018-12-02 22:30:01.405 336 11542.94 130.83 56864.56 88888.00 2018-12-02 22:30:01.905 336 11543.01 130.87 56864.58 88888.00 2018-12-02 22:30:02.405 336 11543.00 130.89 56864.56 88888.00 2018-12-02 22:30:02.905 336 11543.13 130.91 56864.53 88888.00 2018-12-02 22:30:03.405 336 11543.15 130.97 56864.54 88888.00 2018-12-02 22:30:03.905 336 11543.07 131.02 56864.59 88888.00 2018-12-02 22:30:04.405 336 11543.09 131.04 56864.62 88888.00 2018-12-02 22:30:04.905 336 11543.09 131.06 56864.58 88888.00 2018-12-02 22:30:05.405 336 11543.07 131.10 56864.55 88888.00 2018-12-02 22:30:05.905 336 11543.08 131.14 56864.58 88888.00 2018-12-02 22:30:06.405 336 11543.03 131.18 56864.63 88888.00 2018-12-02 22:30:06.905 336 11542.92 131.23 56864.69 88888.00 2018-12-02 22:30:07.405 336 11542.88 131.23 56864.78 88888.00 2018-12-02 22:30:07.905 336 11542.79 131.17 56864.81 88888.00 2018-12-02 22:30:08.405 336 11542.67 131.14 56864.85 88888.00 2018-12-02 22:30:08.905 336 11542.64 131.20 56864.86 88888.00 2018-12-02 22:30:09.405 336 11542.57 131.20 56864.91 88888.00 2018-12-02 22:30:09.905 336 11542.47 131.17 56864.92 88888.00 2018-12-02 22:30:10.905 336 11542.34 131.20 56864.82 88888.00 2018-12-02 22:30:11.405 336 11542.27 131.18 56864.80 88888.00 2018-12-02 22:30:11.905 336 11542.24 131.16 56864.80 88888.00 2018-12-02 22:30:12.905 336 11541.96 131.07 56864.84 88888.00 2018-12-02 22:30:13.405 336 11541.94 131.00 56864.81 88888.00 2018-12-02 22:30:13.905 336 11541.80 130.90 56864.63 88888.00 2018-12-02 22:30:14.405 336 11541.74 130.89 56864.43 88888.00 2018-12-02 22:30:14.905 336 11541.75 130.84 56864.45 88888.00 2018-12-02 22:30:15.405 336 11541.60 130.79 56864.39 88888.00 2018-12-02 22:30:15.905 336 11541.54 130.77 56864.23 88888.00 2018-12-02 22:30:16.405 336 11541.54 130.72 56864.22 88888.00 2018-12-02 22:30:16.905 336 11541.48 130.67 56864.26 88888.00 2018-12-02 22:30:17.405 336 11541.43 130.64 56864.05 88888.00 2018-12-02 22:30:17.905 336 11541.38 130.69 56863.91 88888.00 2018-12-02 22:30:18.405 336 11541.27 130.68 56863.86 88888.00 2018-12-02 22:30:18.905 336 11541.39 130.68 56863.76 88888.00 2018-12-02 22:30:19.405 336 11541.33 130.70 56863.76 88888.00 2018-12-02 22:30:19.905 336 11541.20 130.75 56863.73 88888.00 2018-12-02 22:30:20.405 336 11541.20 130.79 56863.69 88888.00 2018-12-02 22:30:20.905 336 11541.18 130.79 56863.63 88888.00 2018-12-02 22:30:21.405 336 11541.11 130.79 56863.51 88888.00 2018-12-02 22:30:21.905 336 11541.12 130.76 56863.47 88888.00 2018-12-02 22:30:22.405 336 11541.16 130.75 56863.37 88888.00 2018-12-02 22:30:22.905 336 11541.08 130.75 56863.32 88888.00 2018-12-02 22:30:23.905 336 11541.06 130.70 56863.14 88888.00 2018-12-02 22:30:24.405 336 11540.99 130.69 56863.00 88888.00 2018-12-02 22:30:24.905 336 11541.06 130.67 56862.89 88888.00 2018-12-02 22:30:25.405 336 11541.00 130.59 56862.70 88888.00 2018-12-02 22:30:25.905 336 11540.94 130.53 56862.59 88888.00 2018-12-02 22:30:26.405 336 11541.01 130.53 56862.46 88888.00 2018-12-02 22:30:26.905 336 11540.98 130.49 56862.29 88888.00 2018-12-02 22:30:27.405 336 11540.86 130.48 56862.18 88888.00 2018-12-02 22:30:27.905 336 11540.92 130.47 56862.05 88888.00 2018-12-02 22:30:28.405 336 11540.91 130.46 56861.91 88888.00 2018-12-02 22:30:28.905 336 11540.91 130.38 56861.76 88888.00 2018-12-02 22:30:29.405 336 11540.95 130.41 56861.67 88888.00 2018-12-02 22:30:29.905 336 11540.93 130.38 56861.54 88888.00 2018-12-02 22:30:30.405 336 11540.91 130.29 56861.44 88888.00 2018-12-02 22:30:30.905 336 11541.04 130.30 56861.38 88888.00 2018-12-02 22:30:31.405 336 11540.94 130.25 56861.31 88888.00 2018-12-02 22:30:31.905 336 11540.83 130.22 56861.25 88888.00 2018-12-02 22:30:32.405 336 11540.85 130.22 56861.18 88888.00 2018-12-02 22:30:32.905 336 11540.77 130.18 56861.05 88888.00 2018-12-02 22:30:33.405 336 11540.76 130.18 56860.94 88888.00 2018-12-02 22:30:33.905 336 11540.80 130.13 56860.84 88888.00 2018-12-02 22:30:34.405 336 11540.73 130.07 56860.71 88888.00 2018-12-02 22:30:34.905 336 11540.73 130.00 56860.58 88888.00 2018-12-02 22:30:35.405 336 11540.73 129.95 56860.42 88888.00 2018-12-02 22:30:35.905 336 11540.63 129.91 56860.24 88888.00 2018-12-02 22:30:36.405 336 11540.57 129.85 56860.11 88888.00 2018-12-02 22:30:36.905 336 11540.53 129.80 56859.94 88888.00 2018-12-02 22:30:37.405 336 11540.45 129.73 56859.78 88888.00 2018-12-02 22:30:37.905 336 11540.48 129.68 56859.68 88888.00 2018-12-02 22:30:38.405 336 11540.48 129.62 56859.54 88888.00 2018-12-02 22:30:38.905 336 11540.36 129.57 56859.40 88888.00 2018-12-02 22:30:39.405 336 11540.38 129.54 56859.29 88888.00 2018-12-02 22:30:39.905 336 11540.35 129.46 56859.15 88888.00 2018-12-02 22:30:40.405 336 11540.21 129.43 56859.01 88888.00 2018-12-02 22:30:40.905 336 11540.23 129.38 56858.98 88888.00 2018-12-02 22:30:41.405 336 11540.22 129.37 56858.91 88888.00 2018-12-02 22:30:41.905 336 11540.16 129.39 56858.77 88888.00 2018-12-02 22:30:42.405 336 11540.22 129.37 56858.69 88888.00 2018-12-02 22:30:42.905 336 11540.22 129.30 56858.57 88888.00 2018-12-02 22:30:43.405 336 11540.21 129.19 56858.49 88888.00 2018-12-02 22:30:44.405 336 11540.27 129.14 56858.21 88888.00 2018-12-02 22:30:44.905 336 11540.18 129.09 56858.08 88888.00 2018-12-02 22:30:45.405 336 11540.24 129.02 56857.93 88888.00 2018-12-02 22:30:45.905 336 11540.29 128.97 56857.84 88888.00 2018-12-02 22:30:46.405 336 11540.32 128.97 56857.69 88888.00 2018-12-02 22:30:46.905 336 11540.34 128.91 56857.56 88888.00 2018-12-02 22:30:47.405 336 11540.30 128.83 56857.44 88888.00 2018-12-02 22:30:47.905 336 11540.27 128.78 56857.31 88888.00 2018-12-02 22:30:48.405 336 11540.31 128.71 56857.22 88888.00 2018-12-02 22:30:48.905 336 11540.25 128.63 56857.08 88888.00 2018-12-02 22:30:49.405 336 11540.25 128.56 56856.95 88888.00 2018-12-02 22:30:49.905 336 11540.29 128.57 56856.90 88888.00 2018-12-02 22:30:50.405 336 11540.21 128.50 56856.77 88888.00 2018-12-02 22:30:50.905 336 11540.17 128.44 56856.65 88888.00 2018-12-02 22:30:51.405 336 11540.20 128.38 56856.59 88888.00 2018-12-02 22:30:51.905 336 11540.15 128.36 56856.54 88888.00 2018-12-02 22:30:52.405 336 11540.09 128.35 56856.47 88888.00 2018-12-02 22:30:52.905 336 11540.16 128.31 56856.38 88888.00 2018-12-02 22:30:53.405 336 11540.15 128.25 56856.27 88888.00 2018-12-02 22:30:54.405 336 11540.25 128.15 56856.05 88888.00 2018-12-02 22:30:54.905 336 11540.23 128.11 56855.92 88888.00 2018-12-02 22:30:55.405 336 11540.31 128.14 56855.83 88888.00 2018-12-02 22:30:55.905 336 11540.41 128.03 56855.75 88888.00 2018-12-02 22:30:56.405 336 11540.38 127.91 56855.64 88888.00 2018-12-02 22:30:56.905 336 11540.48 127.92 56855.60 88888.00 2018-12-02 22:30:57.405 336 11540.52 127.85 56855.49 88888.00 2018-12-02 22:30:57.905 336 11540.51 127.76 56855.42 88888.00 2018-12-02 22:30:58.405 336 11540.57 127.70 56855.37 88888.00 2018-12-02 22:30:58.905 336 11540.60 127.60 56855.34 88888.00 2018-12-02 22:30:59.405 336 11540.59 127.56 56855.28 88888.00 2018-12-02 22:30:59.905 336 11540.64 127.58 56855.17 88888.00 2018-12-02 22:31:00.405 336 11540.53 127.55 56855.13 88888.00 2018-12-02 22:31:00.905 336 11540.44 127.48 56855.16 88888.00 2018-12-02 22:31:01.405 336 11540.46 127.46 56855.16 88888.00 2018-12-02 22:31:01.905 336 11540.44 127.36 56855.16 88888.00 2018-12-02 22:31:02.405 336 11540.36 127.29 56855.12 88888.00 2018-12-02 22:31:02.905 336 11540.35 127.29 56855.09 88888.00 2018-12-02 22:31:03.405 336 11540.20 127.22 56855.12 88888.00 2018-12-02 22:31:03.905 336 11540.10 127.12 56855.12 88888.00 2018-12-02 22:31:04.405 336 11540.08 127.08 56855.11 88888.00 2018-12-02 22:31:04.905 336 11540.04 126.99 56855.11 88888.00 2018-12-02 22:31:05.405 336 11539.96 126.96 56855.13 88888.00 2018-12-02 22:31:05.905 336 11539.90 126.93 56855.09 88888.00 2018-12-02 22:31:06.405 336 11539.70 126.82 56855.10 88888.00 2018-12-02 22:31:06.905 336 11539.63 126.78 56855.13 88888.00 2018-12-02 22:31:07.405 336 11539.66 126.74 56855.18 88888.00 2018-12-02 22:31:07.905 336 11539.56 126.62 56855.13 88888.00 2018-12-02 22:31:08.405 336 11539.49 126.57 56855.15 88888.00 2018-12-02 22:31:08.905 336 11539.52 126.52 56855.23 88888.00 2018-12-02 22:31:09.405 336 11539.44 126.45 56855.22 88888.00 2018-12-02 22:31:09.905 336 11539.48 126.38 56855.23 88888.00 2018-12-02 22:31:10.405 336 11539.54 126.30 56855.23 88888.00 2018-12-02 22:31:10.905 336 11539.42 126.26 56855.28 88888.00 2018-12-02 22:31:11.405 336 11539.38 126.20 56855.36 88888.00 2018-12-02 22:31:11.905 336 11539.39 126.18 56855.44 88888.00 2018-12-02 22:31:12.405 336 11539.30 126.11 56855.49 88888.00 2018-12-02 22:31:12.905 336 11539.27 126.10 56855.55 88888.00 2018-12-02 22:31:13.405 336 11539.31 126.10 56855.66 88888.00 2018-12-02 22:31:13.905 336 11539.17 126.01 56855.76 88888.00 2018-12-02 22:31:14.405 336 11539.11 126.00 56855.82 88888.00 2018-12-02 22:31:14.905 336 11539.10 125.98 56855.99 88888.00 2018-12-02 22:31:15.405 336 11538.96 125.91 56856.05 88888.00 2018-12-02 22:31:15.905 336 11538.90 125.89 56856.09 88888.00 2018-12-02 22:31:16.405 336 11538.96 125.84 56856.20 88888.00 2018-12-02 22:31:16.905 336 11538.85 125.78 56856.28 88888.00 2018-12-02 22:31:17.405 336 11538.78 125.79 56856.37 88888.00 2018-12-02 22:31:17.905 336 11538.71 125.76 56856.45 88888.00 2018-12-02 22:31:18.405 336 11538.65 125.81 56856.59 88888.00 2018-12-02 22:31:18.905 336 11538.70 125.86 56856.69 88888.00 2018-12-02 22:31:19.405 336 11538.67 125.81 56856.90 88888.00 2018-12-02 22:31:19.905 336 11538.62 125.78 56857.02 88888.00 2018-12-02 22:31:20.405 336 11538.70 125.81 56857.15 88888.00 2018-12-02 22:31:20.905 336 11538.78 125.80 56857.27 88888.00 2018-12-02 22:31:21.405 336 11538.72 125.91 56857.46 88888.00 2018-12-02 22:31:21.905 336 11538.78 125.94 56857.67 88888.00 2018-12-02 22:31:22.405 336 11538.83 125.89 56857.80 88888.00 2018-12-02 22:31:22.905 336 11538.84 125.92 56857.94 88888.00 2018-12-02 22:31:23.405 336 11538.91 126.04 56858.12 88888.00 2018-12-02 22:31:23.905 336 11538.92 126.07 56858.21 88888.00 2018-12-02 22:31:24.405 336 11538.98 126.11 56858.36 88888.00 2018-12-02 22:31:24.905 336 11538.99 126.14 56858.55 88888.00 2018-12-02 22:31:26.405 336 11539.06 126.19 56859.09 88888.00 2018-12-02 22:31:26.905 336 11539.00 126.18 56859.33 88888.00 2018-12-02 22:31:27.405 336 11538.97 126.19 56859.53 88888.00 2018-12-02 22:31:27.905 336 11539.05 126.21 56859.70 88888.00 2018-12-02 22:31:28.405 336 11538.96 126.21 56859.88 88888.00 2018-12-02 22:31:28.905 336 11538.90 126.21 56860.09 88888.00 2018-12-02 22:31:29.405 336 11538.92 126.23 56860.26 88888.00 2018-12-02 22:31:29.905 336 11538.83 126.25 56860.43 88888.00 2018-12-02 22:31:30.405 336 11538.81 126.31 56860.64 88888.00 2018-12-02 22:31:30.905 336 11538.82 126.30 56860.86 88888.00 2018-12-02 22:31:31.405 336 11538.78 126.31 56861.01 88888.00 2018-12-02 22:31:31.905 336 11538.84 126.38 56861.18 88888.00 2018-12-02 22:31:32.405 336 11538.85 126.46 56861.38 88888.00 2018-12-02 22:31:32.905 336 11538.79 126.54 56861.58 88888.00 2018-12-02 22:31:33.905 336 11538.96 126.69 56861.99 88888.00 2018-12-02 22:31:34.405 336 11538.98 126.74 56862.11 88888.00 2018-12-02 22:31:34.905 336 11539.06 126.85 56862.25 88888.00 2018-12-02 22:31:35.905 336 11539.14 126.95 56862.72 88888.00 2018-12-02 22:31:36.405 336 11539.26 127.01 56862.92 88888.00 2018-12-02 22:31:36.905 336 11539.30 127.07 56863.09 88888.00 2018-12-02 22:31:37.405 336 11539.24 127.14 56863.27 88888.00 2018-12-02 22:31:37.905 336 11539.32 127.20 56863.51 88888.00 2018-12-02 22:31:38.405 336 11539.33 127.17 56863.70 88888.00 2018-12-02 22:31:38.905 336 11539.30 127.30 56863.96 88888.00 2018-12-02 22:31:39.405 336 11539.32 127.36 56864.17 88888.00 2018-12-02 22:31:39.905 336 11539.27 127.34 56864.34 88888.00 2018-12-02 22:31:40.405 336 11539.19 127.39 56864.60 88888.00 2018-12-02 22:31:40.906 336 11539.24 127.44 56864.75 88888.00 2018-12-02 22:31:41.406 336 11539.17 127.50 56865.04 88888.00 2018-12-02 22:31:41.906 336 11539.11 127.46 56865.17 88888.00 2018-12-02 22:31:42.406 336 11539.16 127.46 56865.37 88888.00 2018-12-02 22:31:42.906 336 11539.10 127.51 56865.53 88888.00 2018-12-02 22:31:43.406 336 11539.00 127.58 56865.76 88888.00 2018-12-02 22:31:43.906 336 11539.09 127.67 56865.89 88888.00 2018-12-02 22:31:44.406 336 11539.10 127.67 56865.99 88888.00 2018-12-02 22:31:44.906 336 11539.05 127.74 56866.17 88888.00 2018-12-02 22:31:45.406 336 11539.05 127.81 56866.28 88888.00 2018-12-02 22:31:45.906 336 11538.97 127.87 56866.52 88888.00 2018-12-02 22:31:46.406 336 11538.96 127.97 56866.72 88888.00 2018-12-02 22:31:46.906 336 11539.02 128.04 56866.80 88888.00 2018-12-02 22:31:47.406 336 11538.95 128.10 56866.99 88888.00 2018-12-02 22:31:47.906 336 11538.89 128.17 56867.21 88888.00 2018-12-02 22:31:48.406 336 11538.91 128.21 56867.37 88888.00 2018-12-02 22:31:48.906 336 11538.91 128.30 56867.53 88888.00 2018-12-02 22:31:49.406 336 11538.85 128.44 56867.81 88888.00 2018-12-02 22:31:49.906 336 11538.88 128.50 56868.07 88888.00 2018-12-02 22:31:50.406 336 11538.83 128.53 56868.30 88888.00 2018-12-02 22:31:50.906 336 11538.79 128.63 56868.46 88888.00 2018-12-02 22:31:51.406 336 11538.81 128.64 56868.53 88888.00 2018-12-02 22:31:51.906 336 11538.78 128.70 56868.63 88888.00 2018-12-02 22:31:52.406 336 11538.78 128.76 56868.79 88888.00 2018-12-02 22:31:52.906 336 11538.74 128.78 56868.92 88888.00 2018-12-02 22:31:53.406 336 11538.65 128.83 56869.06 88888.00 2018-12-02 22:31:53.906 336 11538.62 128.91 56869.14 88888.00 2018-12-02 22:31:54.406 336 11538.63 128.91 56869.20 88888.00 2018-12-02 22:31:54.906 336 11538.55 128.93 56869.34 88888.00 2018-12-02 22:31:55.406 336 11538.51 128.96 56869.40 88888.00 2018-12-02 22:31:55.906 336 11538.50 128.93 56869.43 88888.00 2018-12-02 22:31:56.406 336 11538.41 128.92 56869.47 88888.00 2018-12-02 22:31:56.906 336 11538.34 129.04 56869.65 88888.00 2018-12-02 22:31:57.406 336 11538.27 129.12 56869.76 88888.00 2018-12-02 22:31:57.906 336 11538.08 129.10 56869.94 88888.00 2018-12-02 22:31:58.406 336 11538.02 129.11 56870.07 88888.00 2018-12-02 22:31:58.906 336 11537.99 129.13 56870.12 88888.00 2018-12-02 22:31:59.406 336 11537.91 129.17 56870.33 88888.00 2018-12-02 22:31:59.906 336 11537.87 129.25 56870.47 88888.00 2018-12-02 22:32:00.406 336 11537.78 129.27 56870.63 88888.00 2018-12-02 22:32:00.906 336 11537.72 129.33 56870.78 88888.00 2018-12-02 22:32:01.406 336 11537.73 129.41 56870.84 88888.00 2018-12-02 22:32:01.906 336 11537.65 129.46 56870.89 88888.00 2018-12-02 22:32:02.406 336 11537.58 129.47 56871.01 88888.00 2018-12-02 22:32:02.906 336 11537.60 129.60 56871.08 88888.00 2018-12-02 22:32:03.406 336 11537.56 129.64 56871.19 88888.00 2018-12-02 22:32:03.906 336 11537.47 129.68 56871.28 88888.00 2018-12-02 22:32:04.406 336 11537.57 129.79 56871.32 88888.00 2018-12-02 22:32:04.906 336 11537.58 129.82 56871.37 88888.00 2018-12-02 22:32:05.406 336 11537.52 129.85 56871.36 88888.00 2018-12-02 22:32:05.906 336 11537.51 129.86 56871.33 88888.00 2018-12-02 22:32:06.406 336 11537.47 129.85 56871.22 88888.00 2018-12-02 22:32:06.906 336 11537.42 129.88 56871.19 88888.00 2018-12-02 22:32:07.406 336 11537.44 129.92 56871.17 88888.00 2018-12-02 22:32:07.906 336 11537.36 129.93 56871.13 88888.00 2018-12-02 22:32:08.406 336 11537.33 129.96 56871.15 88888.00 2018-12-02 22:32:08.906 336 11537.38 130.01 56871.21 88888.00 2018-12-02 22:32:09.406 336 11537.18 130.02 56871.26 88888.00 2018-12-02 22:32:09.906 336 11537.08 130.11 56871.33 88888.00 2018-12-02 22:32:10.406 336 11537.06 130.15 56871.35 88888.00 2018-12-02 22:32:10.906 336 11536.98 130.20 56871.40 88888.00 2018-12-02 22:32:11.406 336 11536.95 130.21 56871.45 88888.00 2018-12-02 22:32:11.906 336 11536.95 130.26 56871.53 88888.00 2018-12-02 22:32:12.406 336 11536.80 130.30 56871.61 88888.00 2018-12-02 22:32:12.906 336 11536.71 130.32 56871.66 88888.00 2018-12-02 22:32:13.406 336 11536.75 130.34 56871.74 88888.00 2018-12-02 22:32:13.906 336 11536.67 130.38 56871.77 88888.00 2018-12-02 22:32:14.406 336 11536.69 130.39 56871.79 88888.00 2018-12-02 22:32:14.906 336 11536.62 130.39 56871.79 88888.00 2018-12-02 22:32:15.406 336 11536.55 130.41 56871.74 88888.00 2018-12-02 22:32:15.906 336 11536.57 130.42 56871.66 88888.00 2018-12-02 22:32:16.406 336 11536.60 130.43 56871.62 88888.00 2018-12-02 22:32:17.406 336 11536.63 130.57 56871.47 88888.00 2018-12-02 22:32:17.906 336 11536.64 130.67 56871.36 88888.00 2018-12-02 22:32:18.406 336 11536.61 130.69 56871.24 88888.00 2018-12-02 22:32:18.906 336 11536.70 130.76 56871.20 88888.00 2018-12-02 22:32:19.406 336 11536.74 130.79 56871.13 88888.00 2018-12-02 22:32:19.906 336 11536.73 130.87 56870.98 88888.00 2018-12-02 22:32:20.406 336 11536.87 130.96 56870.81 88888.00 2018-12-02 22:32:20.906 336 11536.90 130.97 56870.77 88888.00 2018-12-02 22:32:21.406 336 11536.91 131.00 56870.85 88888.00 2018-12-02 22:32:21.906 336 11536.94 131.08 56870.81 88888.00 2018-12-02 22:32:22.406 336 11536.99 131.15 56870.74 88888.00 2018-12-02 22:32:22.906 336 11537.02 131.20 56870.77 88888.00 2018-12-02 22:32:23.406 336 11537.08 131.27 56870.72 88888.00 2018-12-02 22:32:23.906 336 11537.05 131.25 56870.68 88888.00 2018-12-02 22:32:24.406 336 11537.04 131.28 56870.69 88888.00 2018-12-02 22:32:24.906 336 11537.09 131.30 56870.70 88888.00 2018-12-02 22:32:25.406 336 11537.03 131.30 56870.60 88888.00 2018-12-02 22:32:25.906 336 11537.01 131.37 56870.52 88888.00 2018-12-02 22:32:26.406 336 11537.09 131.40 56870.52 88888.00 2018-12-02 22:32:26.906 336 11537.11 131.43 56870.42 88888.00 2018-12-02 22:32:27.406 336 11537.08 131.42 56870.26 88888.00 2018-12-02 22:32:27.906 336 11537.13 131.40 56870.14 88888.00 2018-12-02 22:32:28.406 336 11537.13 131.40 56869.99 88888.00 2018-12-02 22:32:28.906 336 11537.18 131.43 56869.91 88888.00 2018-12-02 22:32:29.406 336 11537.28 131.44 56869.82 88888.00 2018-12-02 22:32:29.906 336 11537.26 131.43 56869.80 88888.00 2018-12-02 22:32:30.406 336 11537.29 131.45 56869.66 88888.00 2018-12-02 22:32:30.906 336 11537.38 131.50 56869.54 88888.00 2018-12-02 22:32:31.406 336 11537.39 131.54 56869.33 88888.00 2018-12-02 22:32:31.906 336 11537.49 131.61 56869.21 88888.00 2018-12-02 22:32:32.406 336 11537.60 131.64 56869.15 88888.00 2018-12-02 22:32:32.906 336 11537.67 131.62 56869.06 88888.00 2018-12-02 22:32:33.406 336 11537.77 131.65 56868.90 88888.00 2018-12-02 22:32:33.906 336 11537.86 131.74 56868.69 88888.00 2018-12-02 22:32:34.406 336 11537.85 131.76 56868.61 88888.00 2018-12-02 22:32:34.906 336 11537.88 131.83 56868.60 88888.00 2018-12-02 22:32:35.406 336 11537.96 131.89 56868.56 88888.00 2018-12-02 22:32:35.906 336 11538.03 131.90 56868.51 88888.00 2018-12-02 22:32:36.406 336 11538.02 131.95 56868.33 88888.00 2018-12-02 22:32:36.906 336 11538.09 131.90 56868.24 88888.00 2018-12-02 22:32:37.406 336 11538.06 131.85 56868.27 88888.00 2018-12-02 22:32:37.906 336 11538.13 131.90 56868.26 88888.00 2018-12-02 22:32:38.406 336 11538.26 131.91 56868.12 88888.00 2018-12-02 22:32:38.906 336 11538.23 131.85 56867.96 88888.00 2018-12-02 22:32:39.406 336 11538.33 131.84 56867.93 88888.00 2018-12-02 22:32:39.906 336 11538.40 131.83 56867.86 88888.00 2018-12-02 22:32:40.406 336 11538.40 131.78 56867.57 88888.00 2018-12-02 22:32:40.906 336 11538.48 131.81 56867.50 88888.00 2018-12-02 22:32:41.406 336 11538.54 131.76 56867.51 88888.00 2018-12-02 22:32:41.906 336 11538.49 131.79 56867.37 88888.00 2018-12-02 22:32:42.406 336 11538.60 131.78 56867.19 88888.00 2018-12-02 22:32:42.906 336 11538.65 131.76 56867.10 88888.00 2018-12-02 22:32:43.406 336 11538.67 131.71 56867.00 88888.00 2018-12-02 22:32:43.906 336 11538.77 131.75 56866.84 88888.00 2018-12-02 22:32:44.406 336 11538.81 131.75 56866.83 88888.00 2018-12-02 22:32:44.906 336 11538.78 131.69 56866.67 88888.00 2018-12-02 22:32:45.406 336 11538.85 131.71 56866.48 88888.00 2018-12-02 22:32:45.906 336 11538.91 131.72 56866.38 88888.00 2018-12-02 22:32:46.406 336 11538.89 131.69 56866.19 88888.00 2018-12-02 22:32:46.906 336 11539.00 131.69 56866.06 88888.00 2018-12-02 22:32:47.406 336 11539.05 131.69 56866.02 88888.00 2018-12-02 22:32:47.906 336 11539.04 131.70 56865.85 88888.00 2018-12-02 22:32:48.906 336 11539.17 131.72 56865.63 88888.00 2018-12-02 22:32:49.406 336 11539.16 131.78 56865.51 88888.00 2018-12-02 22:32:49.906 336 11539.25 131.81 56865.48 88888.00 2018-12-02 22:32:50.406 336 11539.26 131.76 56865.27 88888.00 2018-12-02 22:32:50.906 336 11539.30 131.77 56865.25 88888.00 2018-12-02 22:32:51.406 336 11539.41 131.76 56865.14 88888.00 2018-12-02 22:32:51.906 336 11539.44 131.72 56865.11 88888.00 2018-12-02 22:32:52.406 336 11539.55 131.72 56865.07 88888.00 2018-12-02 22:32:52.906 336 11539.70 131.77 56865.05 88888.00 2018-12-02 22:32:53.406 336 11539.70 131.76 56864.98 88888.00 2018-12-02 22:32:53.906 336 11539.80 131.78 56865.01 88888.00 2018-12-02 22:32:54.406 336 11539.87 131.74 56865.01 88888.00 2018-12-02 22:32:54.906 336 11539.86 131.74 56864.95 88888.00 2018-12-02 22:32:55.406 336 11539.92 131.78 56864.99 88888.00 2018-12-02 22:32:55.906 336 11540.02 131.81 56864.95 88888.00 2018-12-02 22:32:56.406 336 11540.06 131.78 56865.01 88888.00 2018-12-02 22:32:56.906 336 11540.11 131.78 56865.00 88888.00 2018-12-02 22:32:57.406 336 11540.25 131.78 56864.86 88888.00 2018-12-02 22:32:57.906 336 11540.25 131.77 56864.84 88888.00 2018-12-02 22:32:58.406 336 11540.37 131.83 56864.68 88888.00 2018-12-02 22:32:58.906 336 11540.46 131.79 56864.61 88888.00 2018-12-02 22:32:59.906 336 11540.59 131.72 56864.36 88888.00 2018-12-02 22:33:00.406 336 11540.70 131.72 56864.30 88888.00 2018-12-02 22:33:00.906 336 11540.73 131.72 56864.16 88888.00 2018-12-02 22:33:01.406 336 11540.88 131.68 56864.10 88888.00 2018-12-02 22:33:01.906 336 11540.95 131.59 56863.96 88888.00 2018-12-02 22:33:02.406 336 11540.95 131.59 56863.84 88888.00 2018-12-02 22:33:02.906 336 11541.13 131.54 56863.75 88888.00 2018-12-02 22:33:03.406 336 11541.20 131.50 56863.60 88888.00 2018-12-02 22:33:03.906 336 11541.18 131.48 56863.63 88888.00 2018-12-02 22:33:04.406 336 11541.25 131.49 56863.56 88888.00 2018-12-02 22:33:04.906 336 11541.32 131.49 56863.53 88888.00 2018-12-02 22:33:05.406 336 11541.40 131.54 56863.59 88888.00 2018-12-02 22:33:05.906 336 11541.40 131.58 56863.62 88888.00 2018-12-02 22:33:06.406 336 11541.41 131.54 56863.69 88888.00 2018-12-02 22:33:06.906 336 11541.42 131.55 56863.70 88888.00 2018-12-02 22:33:07.406 336 11541.46 131.62 56863.79 88888.00 2018-12-02 22:33:07.906 336 11541.45 131.59 56863.90 88888.00 2018-12-02 22:33:08.406 336 11541.45 131.65 56863.85 88888.00 2018-12-02 22:33:08.906 336 11541.53 131.70 56863.97 88888.00 2018-12-02 22:33:09.406 336 11541.60 131.66 56864.04 88888.00 2018-12-02 22:33:09.906 336 11541.66 131.66 56863.96 88888.00 2018-12-02 22:33:10.406 336 11541.81 131.66 56864.08 88888.00 2018-12-02 22:33:10.906 336 11541.85 131.65 56864.10 88888.00 2018-12-02 22:33:11.406 336 11541.91 131.65 56864.03 88888.00 2018-12-02 22:33:11.906 336 11542.02 131.66 56864.01 88888.00 2018-12-02 22:33:12.406 336 11542.04 131.63 56864.05 88888.00 2018-12-02 22:33:12.906 336 11542.12 131.61 56864.03 88888.00 2018-12-02 22:33:13.406 336 11542.27 131.63 56863.90 88888.00 2018-12-02 22:33:13.906 336 11542.26 131.56 56863.84 88888.00 2018-12-02 22:33:14.406 336 11542.27 131.54 56863.94 88888.00 2018-12-02 22:33:14.906 336 11542.37 131.55 56863.92 88888.00 2018-12-02 22:33:15.406 336 11542.40 131.58 56863.75 88888.00 2018-12-02 22:33:15.906 336 11542.48 131.61 56863.77 88888.00 2018-12-02 22:33:16.406 336 11542.65 131.63 56863.84 88888.00 2018-12-02 22:33:16.906 336 11542.68 131.63 56863.85 88888.00 2018-12-02 22:33:17.406 336 11542.72 131.59 56863.81 88888.00 2018-12-02 22:33:17.906 336 11542.87 131.55 56863.79 88888.00 2018-12-02 22:33:18.406 336 11542.87 131.56 56863.77 88888.00 2018-12-02 22:33:18.906 336 11542.88 131.56 56863.82 88888.00 2018-12-02 22:33:19.406 336 11542.94 131.51 56863.89 88888.00 2018-12-02 22:33:19.906 336 11542.95 131.48 56863.91 88888.00 2018-12-02 22:33:20.406 336 11542.99 131.50 56863.90 88888.00 2018-12-02 22:33:20.906 336 11543.06 131.50 56863.88 88888.00 2018-12-02 22:33:21.406 336 11543.08 131.54 56863.94 88888.00 2018-12-02 22:33:21.906 336 11543.15 131.57 56864.07 88888.00 2018-12-02 22:33:22.406 336 11543.24 131.58 56864.17 88888.00 2018-12-02 22:33:22.906 336 11543.19 131.65 56864.26 88888.00 2018-12-02 22:33:23.406 336 11543.29 131.74 56864.39 88888.00 2018-12-02 22:33:23.906 336 11543.38 131.75 56864.46 88888.00 2018-12-02 22:33:24.406 336 11543.42 131.82 56864.52 88888.00 2018-12-02 22:33:24.907 336 11543.57 131.84 56864.60 88888.00 2018-12-02 22:33:25.407 336 11543.66 131.72 56864.60 88888.00 2018-12-02 22:33:25.907 336 11543.64 131.68 56864.62 88888.00 2018-12-02 22:33:26.407 336 11543.72 131.69 56864.68 88888.00 2018-12-02 22:33:26.907 336 11543.85 131.71 56864.65 88888.00 2018-12-02 22:33:27.407 336 11543.87 131.71 56864.59 88888.00 2018-12-02 22:33:27.907 336 11543.94 131.70 56864.63 88888.00 2018-12-02 22:33:28.407 336 11544.04 131.61 56864.60 88888.00 2018-12-02 22:33:28.907 336 11544.03 131.54 56864.67 88888.00 2018-12-02 22:33:29.407 336 11544.16 131.63 56864.63 88888.00 2018-12-02 22:33:30.407 336 11544.16 131.63 56864.79 88888.00 2018-12-02 22:33:30.907 336 11544.32 131.59 56864.90 88888.00 2018-12-02 22:33:31.407 336 11544.32 131.55 56864.88 88888.00 2018-12-02 22:33:31.907 336 11544.28 131.62 56864.90 88888.00 2018-12-02 22:33:32.407 336 11544.32 131.62 56864.85 88888.00 2018-12-02 22:33:32.907 336 11544.28 131.59 56864.86 88888.00 2018-12-02 22:33:33.407 336 11544.35 131.66 56864.88 88888.00 2018-12-02 22:33:33.907 336 11544.46 131.64 56864.97 88888.00 2018-12-02 22:33:34.407 336 11544.39 131.74 56865.16 88888.00 2018-12-02 22:33:34.907 336 11544.35 131.83 56865.32 88888.00 2018-12-02 22:33:35.407 336 11544.42 131.78 56865.31 88888.00 2018-12-02 22:33:35.907 336 11544.39 131.74 56865.36 88888.00 2018-12-02 22:33:36.407 336 11544.38 131.76 56865.43 88888.00 2018-12-02 22:33:36.907 336 11544.46 131.72 56865.65 88888.00 2018-12-02 22:33:37.407 336 11544.41 131.65 56865.67 88888.00 2018-12-02 22:33:37.907 336 11544.42 131.64 56865.69 88888.00 2018-12-02 22:33:38.407 336 11544.48 131.58 56865.83 88888.00 2018-12-02 22:33:38.907 336 11544.46 131.54 56865.85 88888.00 2018-12-02 22:33:39.407 336 11544.54 131.56 56865.90 88888.00 2018-12-02 22:33:39.907 336 11544.58 131.54 56866.01 88888.00 2018-12-02 22:33:40.407 336 11544.52 131.50 56866.03 88888.00 2018-12-02 22:33:40.907 336 11544.60 131.50 56866.10 88888.00 2018-12-02 22:33:41.407 336 11544.69 131.48 56866.20 88888.00 2018-12-02 22:33:41.907 336 11544.63 131.44 56866.20 88888.00 2018-12-02 22:33:42.407 336 11544.65 131.48 56866.14 88888.00 2018-12-02 22:33:42.907 336 11544.65 131.50 56866.28 88888.00 2018-12-02 22:33:43.407 336 11544.63 131.56 56866.26 88888.00 2018-12-02 22:33:43.907 336 11544.73 131.61 56866.20 88888.00 2018-12-02 22:33:44.407 336 11544.74 131.62 56866.34 88888.00 2018-12-02 22:33:44.907 336 11544.73 131.66 56866.32 88888.00 2018-12-02 22:33:45.407 336 11544.81 131.69 56866.23 88888.00 2018-12-02 22:33:45.907 336 11544.75 131.70 56866.38 88888.00 2018-12-02 22:33:46.407 336 11544.75 131.78 56866.42 88888.00 2018-12-02 22:33:46.907 336 11544.82 131.79 56866.46 88888.00 2018-12-02 22:33:47.407 336 11544.77 131.78 56866.42 88888.00 2018-12-02 22:33:47.907 336 11544.74 131.84 56866.51 88888.00 2018-12-02 22:33:48.407 336 11544.84 131.90 56866.66 88888.00 2018-12-02 22:33:48.907 336 11544.87 131.90 56866.73 88888.00 2018-12-02 22:33:49.407 336 11544.84 131.92 56866.78 88888.00 2018-12-02 22:33:49.907 336 11544.91 131.92 56866.76 88888.00 2018-12-02 22:33:50.407 336 11544.90 131.91 56866.93 88888.00 2018-12-02 22:33:50.907 336 11544.94 131.89 56867.03 88888.00 2018-12-02 22:33:51.407 336 11545.01 131.89 56867.11 88888.00 2018-12-02 22:33:51.907 336 11545.01 131.88 56867.09 88888.00 2018-12-02 22:33:52.407 336 11545.03 131.86 56867.13 88888.00 2018-12-02 22:33:52.907 336 11545.09 131.83 56867.06 88888.00 2018-12-02 22:33:53.407 336 11545.09 131.78 56867.06 88888.00 2018-12-02 22:33:53.907 336 11545.07 131.89 56867.09 88888.00 2018-12-02 22:33:54.407 336 11545.15 131.91 56867.19 88888.00 2018-12-02 22:33:54.907 336 11545.12 131.86 56867.28 88888.00 2018-12-02 22:33:55.407 336 11545.11 131.86 56867.24 88888.00 2018-12-02 22:33:55.907 336 11545.14 131.88 56867.18 88888.00 2018-12-02 22:33:56.407 336 11545.09 131.98 56867.19 88888.00 2018-12-02 22:33:56.907 336 11545.11 132.00 56867.19 88888.00 2018-12-02 22:33:57.407 336 11545.16 132.00 56867.16 88888.00 2018-12-02 22:33:57.907 336 11545.14 132.00 56867.17 88888.00 2018-12-02 22:33:58.407 336 11545.14 132.06 56867.16 88888.00 2018-12-02 22:33:58.907 336 11545.15 132.10 56867.26 88888.00 2018-12-02 22:33:59.407 336 11545.12 132.13 56867.39 88888.00 2018-12-02 22:33:59.907 336 11545.11 132.17 56867.47 88888.00 2018-12-02 22:34:00.407 336 11545.10 132.16 56867.50 88888.00 2018-12-02 22:34:00.907 336 11545.09 132.17 56867.54 88888.00 2018-12-02 22:34:01.407 336 11545.22 132.20 56867.56 88888.00 2018-12-02 22:34:01.907 336 11545.25 132.19 56867.56 88888.00 2018-12-02 22:34:02.407 336 11545.15 132.16 56867.62 88888.00 2018-12-02 22:34:02.907 336 11545.25 132.19 56867.69 88888.00 2018-12-02 22:34:03.407 336 11545.22 132.20 56867.76 88888.00 2018-12-02 22:34:03.907 336 11545.18 132.20 56867.76 88888.00 2018-12-02 22:34:04.407 336 11545.25 132.12 56867.76 88888.00 2018-12-02 22:34:04.907 336 11545.24 132.05 56867.69 88888.00 2018-12-02 22:34:05.407 336 11545.19 132.06 56867.62 88888.00 2018-12-02 22:34:05.907 336 11545.26 132.12 56867.60 88888.00 2018-12-02 22:34:06.407 336 11545.23 132.10 56867.62 88888.00 2018-12-02 22:34:06.907 336 11545.19 132.09 56867.53 88888.00 2018-12-02 22:34:07.407 336 11545.28 132.09 56867.48 88888.00 2018-12-02 22:34:07.907 336 11545.29 132.09 56867.47 88888.00 2018-12-02 22:34:08.407 336 11545.26 132.13 56867.43 88888.00 2018-12-02 22:34:08.907 336 11545.32 132.20 56867.47 88888.00 2018-12-02 22:34:09.407 336 11545.29 132.17 56867.47 88888.00 2018-12-02 22:34:09.907 336 11545.22 132.19 56867.44 88888.00 2018-12-02 22:34:10.407 336 11545.25 132.30 56867.48 88888.00 2018-12-02 22:34:10.907 336 11545.18 132.32 56867.45 88888.00 2018-12-02 22:34:11.907 336 11545.19 132.30 56867.53 88888.00 2018-12-02 22:34:12.407 336 11545.14 132.31 56867.50 88888.00 2018-12-02 22:34:12.907 336 11545.14 132.33 56867.61 88888.00 2018-12-02 22:34:13.407 336 11545.11 132.33 56867.57 88888.00 2018-12-02 22:34:13.907 336 11545.04 132.30 56867.62 88888.00 2018-12-02 22:34:14.407 336 11545.11 132.32 56867.74 88888.00 2018-12-02 22:34:14.907 336 11545.16 132.32 56867.81 88888.00 2018-12-02 22:34:15.407 336 11545.11 132.27 56867.86 88888.00 2018-12-02 22:34:15.907 336 11545.05 132.20 56867.86 88888.00 2018-12-02 22:34:16.407 336 11545.05 132.10 56867.90 88888.00 2018-12-02 22:34:16.907 336 11545.00 132.04 56867.89 88888.00 2018-12-02 22:34:17.407 336 11544.98 132.02 56867.86 88888.00 2018-12-02 22:34:17.907 336 11545.02 131.95 56867.84 88888.00 2018-12-02 22:34:18.407 336 11544.97 131.95 56867.79 88888.00 2018-12-02 22:34:18.907 336 11544.94 131.99 56867.67 88888.00 2018-12-02 22:34:19.407 336 11544.94 131.98 56867.62 88888.00 2018-12-02 22:34:19.907 336 11544.88 131.99 56867.60 88888.00 2018-12-02 22:34:20.407 336 11544.89 131.92 56867.56 88888.00 2018-12-02 22:34:20.907 336 11544.82 131.92 56867.44 88888.00 2018-12-02 22:34:21.407 336 11544.76 131.97 56867.44 88888.00 2018-12-02 22:34:21.907 336 11544.84 131.97 56867.38 88888.00 2018-12-02 22:34:22.407 336 11544.76 131.95 56867.37 88888.00 2018-12-02 22:34:22.907 336 11544.75 131.98 56867.37 88888.00 2018-12-02 22:34:23.407 336 11544.83 131.96 56867.45 88888.00 2018-12-02 22:34:23.907 336 11544.76 131.91 56867.38 88888.00 2018-12-02 22:34:24.407 336 11544.74 131.91 56867.42 88888.00 2018-12-02 22:34:24.907 336 11544.80 131.93 56867.35 88888.00 2018-12-02 22:34:25.407 336 11544.79 131.95 56867.35 88888.00 2018-12-02 22:34:25.907 336 11544.79 131.88 56867.29 88888.00 2018-12-02 22:34:26.407 336 11544.91 131.86 56867.36 88888.00 2018-12-02 22:34:26.907 336 11544.87 131.88 56867.47 88888.00 2018-12-02 22:34:27.407 336 11544.80 131.88 56867.50 88888.00 2018-12-02 22:34:27.907 336 11544.86 131.85 56867.51 88888.00 2018-12-02 22:34:28.407 336 11544.80 131.85 56867.48 88888.00 2018-12-02 22:34:28.907 336 11544.83 131.79 56867.49 88888.00 2018-12-02 22:34:29.407 336 11544.82 131.77 56867.51 88888.00 2018-12-02 22:34:29.907 336 11544.74 131.74 56867.55 88888.00 2018-12-02 22:34:30.407 336 11544.67 131.74 56867.61 88888.00 2018-12-02 22:34:30.907 336 11544.65 131.72 56867.68 88888.00 2018-12-02 22:34:31.407 336 11544.54 131.72 56867.76 88888.00 2018-12-02 22:34:31.907 336 11544.58 131.72 56867.81 88888.00 2018-12-02 22:34:32.407 336 11544.61 131.69 56867.81 88888.00 2018-12-02 22:34:32.907 336 11544.48 131.69 56867.76 88888.00 2018-12-02 22:34:33.407 336 11544.52 131.74 56867.81 88888.00 2018-12-02 22:34:33.907 336 11544.49 131.76 56867.77 88888.00 2018-12-02 22:34:34.407 336 11544.53 131.75 56867.81 88888.00 2018-12-02 22:34:34.907 336 11544.62 131.68 56867.86 88888.00 2018-12-02 22:34:35.407 336 11544.62 131.61 56867.92 88888.00 2018-12-02 22:34:35.907 336 11544.61 131.58 56867.87 88888.00 2018-12-02 22:34:36.407 336 11544.69 131.62 56867.87 88888.00 2018-12-02 22:34:36.907 336 11544.70 131.59 56867.89 88888.00 2018-12-02 22:34:37.407 336 11544.73 131.63 56867.86 88888.00 2018-12-02 22:34:37.907 336 11544.81 131.63 56867.86 88888.00 2018-12-02 22:34:38.407 336 11544.80 131.61 56867.81 88888.00 2018-12-02 22:34:38.907 336 11544.83 131.62 56867.77 88888.00 2018-12-02 22:34:39.407 336 11544.96 131.62 56867.84 88888.00 2018-12-02 22:34:39.907 336 11544.90 131.56 56867.93 88888.00 2018-12-02 22:34:40.407 336 11544.87 131.58 56867.90 88888.00 2018-12-02 22:34:40.907 336 11544.93 131.63 56868.00 88888.00 2018-12-02 22:34:41.407 336 11544.89 131.68 56868.09 88888.00 2018-12-02 22:34:41.907 336 11544.86 131.75 56868.21 88888.00 2018-12-02 22:34:42.407 336 11544.97 131.78 56868.38 88888.00 2018-12-02 22:34:42.907 336 11544.90 131.83 56868.44 88888.00 2018-12-02 22:34:43.407 336 11544.88 131.83 56868.54 88888.00 2018-12-02 22:34:43.907 336 11544.93 131.91 56868.66 88888.00 2018-12-02 22:34:44.407 336 11544.84 131.93 56868.70 88888.00 2018-12-02 22:34:44.907 336 11544.86 131.99 56868.93 88888.00 2018-12-02 22:34:45.407 336 11544.95 132.00 56869.02 88888.00 2018-12-02 22:34:45.907 336 11544.86 131.98 56869.17 88888.00 2018-12-02 22:34:46.407 336 11544.88 131.95 56869.28 88888.00 2018-12-02 22:34:46.907 336 11544.94 131.93 56869.41 88888.00 2018-12-02 22:34:47.407 336 11544.93 131.97 56869.35 88888.00 2018-12-02 22:34:47.907 336 11544.91 131.95 56869.37 88888.00 2018-12-02 22:34:48.407 336 11544.97 131.92 56869.43 88888.00 2018-12-02 22:34:48.907 336 11544.86 131.93 56869.55 88888.00 2018-12-02 22:34:49.407 336 11544.93 131.97 56869.73 88888.00 2018-12-02 22:34:49.907 336 11544.93 131.89 56869.76 88888.00 2018-12-02 22:34:50.407 336 11544.87 131.85 56869.74 88888.00 2018-12-02 22:34:50.907 336 11544.94 131.86 56869.83 88888.00 2018-12-02 22:34:51.407 336 11544.97 131.86 56869.85 88888.00 2018-12-02 22:34:51.907 336 11544.88 131.84 56870.08 88888.00 2018-12-02 22:34:52.407 336 11544.94 131.85 56870.01 88888.00 2018-12-02 22:34:53.407 336 11544.95 131.91 56870.04 88888.00 2018-12-02 22:34:53.907 336 11545.03 132.00 56870.17 88888.00 2018-12-02 22:34:54.407 336 11545.04 132.04 56870.40 88888.00 2018-12-02 22:34:54.907 336 11545.03 132.10 56870.31 88888.00 2018-12-02 22:34:55.407 336 11545.15 132.09 56870.52 88888.00 2018-12-02 22:34:55.907 336 11545.10 132.15 56870.79 88888.00 2018-12-02 22:34:56.407 336 11545.08 132.30 56870.74 88888.00 2018-12-02 22:34:56.907 336 11545.21 132.34 56870.90 88888.00 2018-12-02 22:34:57.407 336 11545.23 132.38 56871.20 88888.00 2018-12-02 22:34:57.907 336 11545.21 132.53 56871.27 88888.00 2018-12-02 22:34:58.407 336 11545.25 132.61 56871.27 88888.00 2018-12-02 22:34:58.907 336 11545.30 132.66 56871.35 88888.00 2018-12-02 22:34:59.407 336 11545.32 132.77 56871.67 88888.00 2018-12-02 22:34:59.907 336 11545.45 132.80 56871.85 88888.00 2018-12-02 22:35:00.407 336 11545.43 132.81 56871.96 88888.00 2018-12-02 22:35:00.907 336 11545.36 132.86 56872.06 88888.00 2018-12-02 22:35:01.407 336 11545.43 132.94 56872.18 88888.00 2018-12-02 22:35:01.907 336 11545.38 132.97 56872.12 88888.00 2018-12-02 22:35:02.407 336 11545.43 133.04 56872.10 88888.00 2018-12-02 22:35:02.907 336 11545.57 133.00 56872.22 88888.00 2018-12-02 22:35:03.407 336 11545.60 133.07 56872.39 88888.00 2018-12-02 22:35:03.907 336 11545.70 133.13 56872.54 88888.00 2018-12-02 22:35:04.407 336 11545.79 133.17 56872.63 88888.00 2018-12-02 22:35:04.907 336 11545.76 133.19 56872.69 88888.00 2018-12-02 22:35:05.407 336 11545.78 133.26 56872.77 88888.00 2018-12-02 22:35:05.907 336 11545.81 133.34 56872.89 88888.00 2018-12-02 22:35:06.407 336 11545.78 133.40 56872.88 88888.00 2018-12-02 22:35:06.907 336 11545.83 133.41 56873.06 88888.00 2018-12-02 22:35:07.407 336 11545.91 133.46 56873.25 88888.00 2018-12-02 22:35:07.907 336 11545.92 133.51 56873.45 88888.00 2018-12-02 22:35:08.407 336 11546.05 133.55 56873.59 88888.00 2018-12-02 22:35:08.907 336 11546.15 133.66 56873.61 88888.00 2018-12-02 22:35:09.407 336 11546.12 133.76 56873.46 88888.00 2018-12-02 22:35:09.907 336 11546.20 133.82 56873.57 88888.00 2018-12-02 22:35:10.407 336 11546.27 133.93 56873.74 88888.00 2018-12-02 22:35:10.907 336 11546.33 134.02 56874.12 88888.00 2018-12-02 22:35:11.407 336 11546.41 134.11 56873.99 88888.00 2018-12-02 22:35:11.907 336 11546.42 134.16 56874.08 88888.00 2018-12-02 22:35:12.407 336 11546.46 134.28 56874.40 88888.00 2018-12-02 22:35:12.907 336 11546.64 134.36 56874.32 88888.00 2018-12-02 22:35:13.407 336 11546.68 134.37 56874.40 88888.00 2018-12-02 22:35:13.907 336 11546.78 134.47 56874.81 88888.00 2018-12-02 22:35:14.407 336 11546.87 134.58 56874.86 88888.00 2018-12-02 22:35:14.907 336 11546.89 134.68 56874.95 88888.00 2018-12-02 22:35:15.407 336 11546.94 134.81 56874.94 88888.00 2018-12-02 22:35:15.907 336 11547.09 134.88 56875.20 88888.00 2018-12-02 22:35:16.407 336 11547.13 134.94 56875.34 88888.00 2018-12-02 22:35:16.907 336 11547.15 134.98 56875.56 88888.00 2018-12-02 22:35:17.407 336 11547.18 135.03 56875.62 88888.00 2018-12-02 22:35:17.907 336 11547.24 135.08 56875.76 88888.00 2018-12-02 22:35:18.407 336 11547.24 135.15 56875.90 88888.00 2018-12-02 22:35:18.907 336 11547.31 135.19 56875.90 88888.00 2018-12-02 22:35:19.407 336 11547.37 135.22 56875.96 88888.00 2018-12-02 22:35:19.907 336 11547.38 135.28 56876.01 88888.00 2018-12-02 22:35:20.407 336 11547.46 135.30 56876.02 88888.00 2018-12-02 22:35:20.907 336 11547.55 135.37 56876.12 88888.00 2018-12-02 22:35:21.407 336 11547.68 135.51 56876.21 88888.00 2018-12-02 22:35:21.907 336 11547.81 135.49 56876.26 88888.00 2018-12-02 22:35:22.907 336 11547.93 135.63 56876.10 88888.00 2018-12-02 22:35:23.407 336 11548.03 135.71 56875.99 88888.00 2018-12-02 22:35:23.907 336 11548.02 135.80 56875.98 88888.00 2018-12-02 22:35:24.407 336 11548.19 135.89 56876.10 88888.00 2018-12-02 22:35:24.907 336 11548.29 136.01 56876.36 88888.00 2018-12-02 22:35:25.407 336 11548.30 136.13 56876.47 88888.00 2018-12-02 22:35:25.907 336 11548.43 136.23 56876.66 88888.00 2018-12-02 22:35:26.407 336 11548.50 136.32 56876.59 88888.00 2018-12-02 22:35:26.907 336 11548.48 136.45 56876.65 88888.00 2018-12-02 22:35:27.407 336 11548.55 136.57 56876.91 88888.00 2018-12-02 22:35:27.907 336 11548.59 136.62 56877.13 88888.00 2018-12-02 22:35:28.407 336 11548.62 136.65 56877.14 88888.00 2018-12-02 22:35:28.907 336 11548.72 136.76 56877.29 88888.00 2018-12-02 22:35:29.407 336 11548.76 136.83 56877.51 88888.00 2018-12-02 22:35:29.907 336 11548.71 136.88 56877.53 88888.00 2018-12-02 22:35:30.407 336 11548.80 136.92 56877.70 88888.00 2018-12-02 22:35:30.907 336 11548.89 137.02 56877.68 88888.00 2018-12-02 22:35:31.407 336 11548.86 137.07 56877.75 88888.00 2018-12-02 22:35:31.907 336 11548.96 137.15 56877.90 88888.00 2018-12-02 22:35:32.908 336 11548.98 137.25 56878.00 88888.00 2018-12-02 22:35:33.408 336 11549.14 137.28 56877.97 88888.00 2018-12-02 22:35:33.908 336 11549.17 137.29 56878.09 88888.00 2018-12-02 22:35:34.408 336 11549.24 137.41 56878.10 88888.00 2018-12-02 22:35:34.908 336 11549.35 137.51 56878.19 88888.00 2018-12-02 22:35:35.408 336 11549.42 137.57 56878.21 88888.00 2018-12-02 22:35:35.908 336 11549.52 137.66 56878.22 88888.00 2018-12-02 22:35:36.408 336 11549.68 137.76 56878.26 88888.00 2018-12-02 22:35:36.908 336 11549.73 137.82 56878.22 88888.00 2018-12-02 22:35:37.408 336 11549.82 137.92 56878.35 88888.00 2018-12-02 22:35:37.908 336 11549.96 138.01 56878.36 88888.00 2018-12-02 22:35:38.408 336 11550.00 138.09 56878.35 88888.00 2018-12-02 22:35:38.908 336 11550.05 138.19 56878.43 88888.00 2018-12-02 22:35:39.408 336 11550.16 138.29 56878.52 88888.00 2018-12-02 22:35:39.908 336 11550.18 138.38 56878.60 88888.00 2018-12-02 22:35:40.408 336 11550.22 138.48 56878.78 88888.00 2018-12-02 22:35:40.908 336 11550.30 138.57 56878.90 88888.00 2018-12-02 22:35:41.408 336 11550.29 138.66 56879.00 88888.00 2018-12-02 22:35:41.908 336 11550.35 138.73 56879.11 88888.00 2018-12-02 22:35:42.408 336 11550.43 138.77 56879.16 88888.00 2018-12-02 22:35:42.908 336 11550.45 138.80 56879.19 88888.00 2018-12-02 22:35:43.408 336 11550.45 138.93 56879.28 88888.00 2018-12-02 22:35:43.908 336 11550.47 138.99 56879.29 88888.00 2018-12-02 22:35:44.408 336 11550.47 139.09 56879.36 88888.00 2018-12-02 22:35:44.908 336 11550.61 139.17 56879.39 88888.00 2018-12-02 22:35:45.408 336 11550.64 139.20 56879.44 88888.00 2018-12-02 22:35:45.908 336 11550.63 139.28 56879.54 88888.00 2018-12-02 22:35:46.408 336 11550.72 139.40 56879.56 88888.00 2018-12-02 22:35:46.908 336 11550.79 139.44 56879.51 88888.00 2018-12-02 22:35:47.408 336 11550.82 139.46 56879.50 88888.00 2018-12-02 22:35:47.908 336 11550.97 139.50 56879.56 88888.00 2018-12-02 22:35:48.408 336 11551.01 139.54 56879.64 88888.00 2018-12-02 22:35:48.908 336 11551.04 139.60 56879.62 88888.00 2018-12-02 22:35:49.408 336 11551.19 139.65 56879.61 88888.00 2018-12-02 22:35:49.908 336 11551.16 139.71 56879.55 88888.00 2018-12-02 22:35:50.408 336 11551.19 139.77 56879.56 88888.00 2018-12-02 22:35:50.908 336 11551.35 139.86 56879.61 88888.00 2018-12-02 22:35:51.408 336 11551.41 139.93 56879.61 88888.00 2018-12-02 22:35:51.908 336 11551.46 140.05 56879.65 88888.00 2018-12-02 22:35:52.408 336 11551.49 140.18 56879.70 88888.00 2018-12-02 22:35:52.908 336 11551.51 140.23 56879.73 88888.00 2018-12-02 22:35:53.408 336 11551.58 140.18 56879.80 88888.00 2018-12-02 22:35:53.908 336 11551.65 140.29 56879.81 88888.00 2018-12-02 22:35:54.408 336 11551.64 140.38 56879.82 88888.00 2018-12-02 22:35:54.908 336 11551.68 140.48 56879.83 88888.00 2018-12-02 22:35:55.408 336 11551.77 140.55 56879.90 88888.00 2018-12-02 22:35:56.408 336 11551.82 140.68 56879.94 88888.00 2018-12-02 22:35:56.908 336 11551.91 140.76 56879.95 88888.00 2018-12-02 22:35:57.408 336 11551.92 140.82 56879.94 88888.00 2018-12-02 22:35:57.908 336 11551.98 140.89 56879.99 88888.00 2018-12-02 22:35:58.408 336 11552.05 140.91 56879.89 88888.00 2018-12-02 22:35:58.908 336 11552.10 141.00 56879.83 88888.00 2018-12-02 22:35:59.408 336 11552.26 141.09 56879.86 88888.00 2018-12-02 22:35:59.908 336 11552.32 141.16 56879.87 88888.00 2018-12-02 22:36:00.408 336 11552.36 141.24 56879.83 88888.00 2018-12-02 22:36:00.908 336 11552.46 141.35 56879.83 88888.00 2018-12-02 22:36:01.408 336 11552.50 141.41 56879.83 88888.00 2018-12-02 22:36:01.908 336 11552.47 141.47 56879.89 88888.00 2018-12-02 22:36:02.408 336 11552.61 141.56 56879.89 88888.00 2018-12-02 22:36:02.908 336 11552.79 141.61 56879.90 88888.00 2018-12-02 22:36:03.408 336 11552.81 141.65 56879.86 88888.00 2018-12-02 22:36:03.908 336 11552.89 141.71 56879.87 88888.00 2018-12-02 22:36:04.408 336 11552.94 141.76 56879.80 88888.00 2018-12-02 22:36:04.908 336 11552.92 141.83 56879.79 88888.00 2018-12-02 22:36:05.408 336 11552.96 141.85 56879.75 88888.00 2018-12-02 22:36:05.908 336 11552.94 141.92 56879.74 88888.00 2018-12-02 22:36:06.408 336 11552.92 141.98 56879.68 88888.00 2018-12-02 22:36:06.908 336 11553.00 142.04 56879.69 88888.00 2018-12-02 22:36:07.408 336 11552.97 142.10 56879.65 88888.00 2018-12-02 22:36:07.908 336 11552.94 142.16 56879.57 88888.00 2018-12-02 22:36:08.408 336 11552.97 142.20 56879.56 88888.00 2018-12-02 22:36:08.908 336 11552.95 142.20 56879.42 88888.00 2018-12-02 22:36:09.408 336 11552.93 142.31 56879.42 88888.00 2018-12-02 22:36:09.908 336 11553.03 142.34 56879.36 88888.00 2018-12-02 22:36:10.408 336 11553.00 142.40 56879.35 88888.00 2018-12-02 22:36:10.908 336 11552.95 142.43 56879.29 88888.00 2018-12-02 22:36:11.408 336 11553.03 142.46 56879.22 88888.00 2018-12-02 22:36:11.908 336 11553.07 142.54 56879.15 88888.00 2018-12-02 22:36:12.408 336 11553.08 142.59 56879.07 88888.00 2018-12-02 22:36:12.908 336 11553.13 142.64 56878.97 88888.00 2018-12-02 22:36:13.408 336 11553.09 142.60 56878.94 88888.00 2018-12-02 22:36:13.908 336 11553.09 142.64 56878.87 88888.00 2018-12-02 22:36:14.408 336 11553.16 142.65 56878.77 88888.00 2018-12-02 22:36:14.908 336 11553.09 142.68 56878.60 88888.00 2018-12-02 22:36:15.408 336 11553.10 142.79 56878.49 88888.00 2018-12-02 22:36:15.908 336 11553.13 142.83 56878.41 88888.00 2018-12-02 22:36:16.408 336 11553.08 142.84 56878.29 88888.00 2018-12-02 22:36:16.908 336 11553.13 142.88 56878.23 88888.00 2018-12-02 22:36:17.408 336 11553.10 142.85 56878.07 88888.00 2018-12-02 22:36:17.908 336 11553.04 142.88 56877.93 88888.00 2018-12-02 22:36:18.408 336 11553.09 142.91 56877.84 88888.00 2018-12-02 22:36:18.908 336 11553.07 142.88 56877.71 88888.00 2018-12-02 22:36:19.408 336 11553.06 142.90 56877.63 88888.00 2018-12-02 22:36:19.908 336 11553.07 142.94 56877.57 88888.00 2018-12-02 22:36:20.408 336 11553.03 143.00 56877.46 88888.00 2018-12-02 22:36:20.908 336 11552.97 143.00 56877.33 88888.00 2018-12-02 22:36:21.408 336 11552.99 143.00 56877.30 88888.00 2018-12-02 22:36:21.908 336 11552.97 142.94 56877.18 88888.00 2018-12-02 22:36:22.408 336 11552.97 142.99 56877.03 88888.00 2018-12-02 22:36:22.908 336 11553.07 143.05 56876.88 88888.00 2018-12-02 22:36:23.408 336 11553.01 143.12 56876.75 88888.00 2018-12-02 22:36:23.908 336 11552.97 143.20 56876.65 88888.00 2018-12-02 22:36:24.408 336 11553.02 143.19 56876.48 88888.00 2018-12-02 22:36:24.908 336 11553.06 143.18 56876.36 88888.00 2018-12-02 22:36:25.408 336 11553.08 143.29 56876.17 88888.00 2018-12-02 22:36:25.908 336 11553.23 143.27 56875.95 88888.00 2018-12-02 22:36:26.408 336 11553.25 143.26 56875.69 88888.00 2018-12-02 22:36:26.908 336 11553.27 143.25 56875.54 88888.00 2018-12-02 22:36:28.408 336 11553.35 143.28 56875.01 88888.00 2018-12-02 22:36:28.908 336 11553.39 143.26 56874.81 88888.00 2018-12-02 22:36:29.408 336 11553.34 143.28 56874.64 88888.00 2018-12-02 22:36:29.908 336 11553.37 143.29 56874.42 88888.00 2018-12-02 22:36:30.408 336 11553.44 143.29 56874.22 88888.00 2018-12-02 22:36:30.908 336 11553.38 143.26 56874.12 88888.00 2018-12-02 22:36:31.408 336 11553.41 143.39 56874.00 88888.00 2018-12-02 22:36:31.908 336 11553.48 143.51 56873.92 88888.00 2018-12-02 22:36:32.408 336 11553.46 143.53 56873.64 88888.00 2018-12-02 22:36:32.908 336 11553.55 143.59 56873.57 88888.00 2018-12-02 22:36:33.408 336 11553.53 143.61 56873.39 88888.00 2018-12-02 22:36:33.908 336 11553.56 143.63 56873.33 88888.00 2018-12-02 22:36:34.408 336 11553.65 143.65 56873.16 88888.00 2018-12-02 22:36:34.908 336 11553.65 143.65 56873.01 88888.00 2018-12-02 22:36:35.408 336 11553.66 143.66 56872.84 88888.00 2018-12-02 22:36:35.908 336 11553.70 143.65 56872.54 88888.00 2018-12-02 22:36:36.408 336 11553.65 143.61 56872.49 88888.00 2018-12-02 22:36:36.908 336 11553.68 143.56 56872.23 88888.00 2018-12-02 22:36:37.908 336 11553.77 143.58 56872.01 88888.00 2018-12-02 22:36:38.408 336 11553.76 143.58 56871.73 88888.00 2018-12-02 22:36:38.908 336 11553.87 143.56 56871.30 88888.00 2018-12-02 22:36:39.408 336 11553.90 143.51 56871.19 88888.00 2018-12-02 22:36:39.908 336 11553.92 143.52 56871.11 88888.00 2018-12-02 22:36:40.408 336 11554.03 143.48 56870.89 88888.00 2018-12-02 22:36:40.908 336 11554.01 143.41 56870.51 88888.00 2018-12-02 22:36:41.408 336 11554.03 143.41 56870.19 88888.00 2018-12-02 22:36:41.908 336 11554.15 143.42 56869.97 88888.00 2018-12-02 22:36:42.408 336 11554.14 143.40 56869.82 88888.00 2018-12-02 22:36:42.908 336 11554.18 143.36 56869.75 88888.00 2018-12-02 22:36:43.408 336 11554.24 143.33 56869.67 88888.00 2018-12-02 22:36:43.908 336 11554.20 143.32 56869.52 88888.00 2018-12-02 22:36:44.408 336 11554.20 143.39 56869.36 88888.00 2018-12-02 22:36:44.908 336 11554.27 143.40 56869.23 88888.00 2018-12-02 22:36:45.408 336 11554.22 143.40 56869.10 88888.00 2018-12-02 22:36:45.908 336 11554.33 143.41 56868.91 88888.00 2018-12-02 22:36:46.408 336 11554.39 143.41 56868.63 88888.00 2018-12-02 22:36:46.908 336 11554.35 143.36 56868.52 88888.00 2018-12-02 22:36:47.408 336 11554.35 143.38 56868.33 88888.00 2018-12-02 22:36:47.908 336 11554.41 143.32 56868.08 88888.00 2018-12-02 22:36:48.408 336 11554.31 143.27 56867.81 88888.00 2018-12-02 22:36:48.908 336 11554.45 143.28 56867.45 88888.00 2018-12-02 22:36:49.408 336 11554.52 143.24 56867.26 88888.00 2018-12-02 22:36:49.908 336 11554.47 143.19 56867.18 88888.00 2018-12-02 22:36:50.408 336 11554.45 143.15 56866.97 88888.00 2018-12-02 22:36:50.908 336 11554.53 143.06 56866.73 88888.00 2018-12-02 22:36:51.408 336 11554.52 143.01 56866.29 88888.00 2018-12-02 22:36:51.908 336 11554.55 142.94 56866.25 88888.00 2018-12-02 22:36:52.408 336 11554.67 142.91 56866.09 88888.00 2018-12-02 22:36:52.908 336 11554.64 142.93 56865.64 88888.00 2018-12-02 22:36:53.408 336 11554.67 142.88 56865.49 88888.00 2018-12-02 22:36:53.908 336 11554.69 142.80 56865.38 88888.00 2018-12-02 22:36:54.408 336 11554.73 142.72 56865.32 88888.00 2018-12-02 22:36:54.908 336 11554.77 142.70 56864.90 88888.00 2018-12-02 22:36:55.408 336 11554.71 142.61 56864.61 88888.00 2018-12-02 22:36:55.908 336 11554.74 142.60 56864.49 88888.00 2018-12-02 22:36:56.408 336 11554.80 142.57 56864.50 88888.00 2018-12-02 22:36:56.908 336 11554.80 142.49 56864.31 88888.00 2018-12-02 22:36:57.408 336 11554.81 142.46 56864.17 88888.00 2018-12-02 22:36:57.908 336 11554.88 142.43 56863.89 88888.00 2018-12-02 22:36:58.408 336 11554.83 142.37 56863.69 88888.00 2018-12-02 22:36:58.908 336 11554.84 142.33 56863.50 88888.00 2018-12-02 22:36:59.408 336 11554.89 142.29 56863.27 88888.00 2018-12-02 22:36:59.908 336 11554.88 142.23 56863.09 88888.00 2018-12-02 22:37:00.408 336 11554.89 142.20 56862.94 88888.00 2018-12-02 22:37:00.908 336 11554.96 142.12 56862.77 88888.00 2018-12-02 22:37:01.408 336 11554.90 142.06 56862.70 88888.00 2018-12-02 22:37:01.908 336 11554.90 142.04 56862.56 88888.00 2018-12-02 22:37:02.408 336 11554.92 142.02 56862.32 88888.00 2018-12-02 22:37:02.908 336 11554.83 141.95 56862.06 88888.00 2018-12-02 22:37:03.408 336 11554.88 141.89 56861.70 88888.00 2018-12-02 22:37:03.908 336 11555.00 141.83 56861.61 88888.00 2018-12-02 22:37:04.408 336 11555.01 141.78 56861.66 88888.00 2018-12-02 22:37:04.908 336 11555.00 141.77 56861.55 88888.00 2018-12-02 22:37:05.408 336 11555.01 141.65 56861.27 88888.00 2018-12-02 22:37:05.908 336 11554.97 141.59 56861.00 88888.00 2018-12-02 22:37:06.408 336 11555.10 141.57 56861.02 88888.00 2018-12-02 22:37:06.908 336 11555.16 141.54 56860.96 88888.00 2018-12-02 22:37:07.408 336 11555.09 141.43 56860.57 88888.00 2018-12-02 22:37:07.908 336 11555.23 141.37 56860.48 88888.00 2018-12-02 22:37:08.408 336 11555.24 141.29 56860.41 88888.00 2018-12-02 22:37:09.408 336 11555.29 141.11 56859.97 88888.00 2018-12-02 22:37:09.908 336 11555.31 141.01 56859.94 88888.00 2018-12-02 22:37:10.408 336 11555.26 140.95 56859.52 88888.00 2018-12-02 22:37:10.908 336 11555.38 140.89 56859.41 88888.00 2018-12-02 22:37:11.408 336 11555.33 140.83 56859.23 88888.00 2018-12-02 22:37:11.908 336 11555.39 140.79 56859.27 88888.00 2018-12-02 22:37:12.408 336 11555.45 140.81 56859.08 88888.00 2018-12-02 22:37:12.908 336 11555.45 140.73 56858.97 88888.00 2018-12-02 22:37:13.408 336 11555.37 140.72 56858.90 88888.00 2018-12-02 22:37:13.908 336 11555.57 140.66 56858.87 88888.00 2018-12-02 22:37:14.408 336 11555.54 140.61 56858.78 88888.00 2018-12-02 22:37:14.908 336 11555.59 140.60 56858.71 88888.00 2018-12-02 22:37:15.408 336 11555.67 140.60 56858.66 88888.00 2018-12-02 22:37:15.908 336 11555.65 140.55 56858.56 88888.00 2018-12-02 22:37:16.408 336 11555.63 140.55 56858.50 88888.00 2018-12-02 22:37:16.908 336 11555.74 140.53 56858.48 88888.00 2018-12-02 22:37:17.408 336 11555.75 140.47 56858.38 88888.00 2018-12-02 22:37:17.908 336 11555.77 140.43 56858.34 88888.00 2018-12-02 22:37:18.408 336 11555.80 140.35 56858.20 88888.00 2018-12-02 22:37:19.408 336 11555.79 140.19 56858.01 88888.00 2018-12-02 22:37:19.908 336 11555.92 140.11 56857.87 88888.00 2018-12-02 22:37:20.408 336 11555.92 140.01 56857.67 88888.00 2018-12-02 22:37:20.908 336 11555.95 139.93 56857.67 88888.00 2018-12-02 22:37:21.408 336 11556.02 139.82 56857.53 88888.00 2018-12-02 22:37:21.908 336 11556.01 139.79 56857.48 88888.00 2018-12-02 22:37:22.408 336 11556.09 139.73 56857.48 88888.00 2018-12-02 22:37:22.908 336 11556.15 139.72 56857.39 88888.00 2018-12-02 22:37:23.408 336 11556.14 139.72 56857.50 88888.00 2018-12-02 22:37:23.908 336 11556.24 139.68 56857.42 88888.00 2018-12-02 22:37:24.408 336 11556.33 139.60 56857.37 88888.00 2018-12-02 22:37:24.908 336 11556.34 139.60 56857.40 88888.00 2018-12-02 22:37:25.408 336 11556.48 139.62 56857.31 88888.00 2018-12-02 22:37:25.908 336 11556.55 139.59 56857.28 88888.00 2018-12-02 22:37:26.408 336 11556.54 139.59 56857.20 88888.00 2018-12-02 22:37:26.908 336 11556.65 139.62 56857.24 88888.00 2018-12-02 22:37:27.408 336 11556.76 139.60 56857.20 88888.00 2018-12-02 22:37:27.908 336 11556.81 139.62 56857.31 88888.00 2018-12-02 22:37:28.408 336 11556.90 139.61 56857.28 88888.00 2018-12-02 22:37:28.908 336 11556.95 139.57 56857.30 88888.00 2018-12-02 22:37:29.409 336 11556.99 139.55 56857.23 88888.00 2018-12-02 22:37:29.909 336 11557.04 139.48 56857.27 88888.00 2018-12-02 22:37:30.409 336 11557.03 139.39 56857.21 88888.00 2018-12-02 22:37:30.909 336 11557.02 139.40 56857.31 88888.00 2018-12-02 22:37:31.409 336 11557.11 139.41 56857.25 88888.00 2018-12-02 22:37:31.909 336 11557.14 139.36 56857.30 88888.00 2018-12-02 22:37:32.409 336 11557.17 139.32 56857.15 88888.00 2018-12-02 22:37:32.909 336 11557.26 139.31 56857.23 88888.00 2018-12-02 22:37:33.409 336 11557.26 139.30 56857.11 88888.00 2018-12-02 22:37:33.909 336 11557.27 139.25 56857.22 88888.00 2018-12-02 22:37:34.409 336 11557.33 139.20 56857.18 88888.00 2018-12-02 22:37:34.909 336 11557.38 139.17 56857.09 88888.00 2018-12-02 22:37:35.409 336 11557.45 139.17 56856.94 88888.00 2018-12-02 22:37:35.909 336 11557.66 139.10 56856.97 88888.00 2018-12-02 22:37:36.409 336 11557.66 139.07 56857.04 88888.00 2018-12-02 22:37:36.909 336 11557.72 139.03 56856.99 88888.00 2018-12-02 22:37:37.409 336 11557.79 139.02 56857.12 88888.00 2018-12-02 22:37:37.909 336 11557.82 138.94 56857.05 88888.00 2018-12-02 22:37:38.409 336 11557.99 138.96 56857.34 88888.00 2018-12-02 22:37:38.909 336 11558.06 139.02 56857.42 88888.00 2018-12-02 22:37:39.409 336 11558.09 139.02 56857.35 88888.00 2018-12-02 22:37:39.909 336 11558.23 139.04 56857.61 88888.00 2018-12-02 22:37:40.909 336 11558.16 139.11 56857.56 88888.00 2018-12-02 22:37:41.409 336 11558.23 139.11 56857.76 88888.00 2018-12-02 22:37:41.909 336 11558.32 139.13 56857.85 88888.00 2018-12-02 22:37:42.409 336 11558.23 139.07 56857.68 88888.00 2018-12-02 22:37:42.909 336 11558.30 139.10 56857.55 88888.00 2018-12-02 22:37:43.409 336 11558.41 139.07 56857.69 88888.00 2018-12-02 22:37:43.909 336 11558.37 139.04 56857.85 88888.00 2018-12-02 22:37:44.409 336 11558.41 139.03 56857.68 88888.00 2018-12-02 22:37:44.909 336 11558.50 138.97 56857.67 88888.00 2018-12-02 22:37:45.409 336 11558.50 138.93 56857.82 88888.00 2018-12-02 22:37:45.909 336 11558.52 138.91 56857.94 88888.00 2018-12-02 22:37:46.409 336 11558.53 138.93 56857.86 88888.00 2018-12-02 22:37:46.909 336 11558.48 138.89 56857.76 88888.00 2018-12-02 22:37:47.409 336 11558.62 138.85 56858.05 88888.00 2018-12-02 22:37:47.909 336 11558.77 138.79 56858.26 88888.00 2018-12-02 22:37:48.909 336 11558.81 138.89 56858.48 88888.00 2018-12-02 22:37:49.409 336 11558.78 138.89 56858.57 88888.00 2018-12-02 22:37:49.909 336 11558.81 138.89 56858.56 88888.00 2018-12-02 22:37:50.409 336 11558.83 138.92 56858.56 88888.00 2018-12-02 22:37:50.909 336 11558.81 138.94 56858.55 88888.00 2018-12-02 22:37:51.909 336 11558.93 138.97 56858.66 88888.00 2018-12-02 22:37:52.409 336 11558.98 138.94 56858.79 88888.00 2018-12-02 22:37:52.909 336 11558.98 138.93 56858.85 88888.00 2018-12-02 22:37:53.409 336 11559.07 138.91 56858.88 88888.00 2018-12-02 22:37:53.909 336 11559.07 138.93 56858.87 88888.00 2018-12-02 22:37:54.409 336 11559.10 138.94 56858.94 88888.00 2018-12-02 22:37:54.909 336 11559.18 138.91 56858.95 88888.00 2018-12-02 22:37:55.409 336 11559.17 138.94 56859.02 88888.00 2018-12-02 22:37:55.909 336 11559.18 138.98 56859.01 88888.00 2018-12-02 22:37:56.409 336 11559.18 138.98 56859.03 88888.00 2018-12-02 22:37:56.909 336 11559.19 138.97 56859.15 88888.00 2018-12-02 22:37:57.409 336 11559.24 138.98 56859.14 88888.00 2018-12-02 22:37:57.909 336 11559.28 139.00 56859.26 88888.00 2018-12-02 22:37:58.409 336 11559.22 139.10 56859.36 88888.00 2018-12-02 22:37:58.909 336 11559.18 139.11 56859.46 88888.00 2018-12-02 22:37:59.409 336 11559.21 139.10 56859.67 88888.00 2018-12-02 22:37:59.909 336 11559.19 139.18 56859.83 88888.00 2018-12-02 22:38:00.409 336 11559.29 139.17 56860.16 88888.00 2018-12-02 22:38:00.909 336 11559.35 139.14 56860.18 88888.00 2018-12-02 22:38:01.409 336 11559.33 139.16 56860.22 88888.00 2018-12-02 22:38:01.909 336 11559.33 139.18 56860.10 88888.00 2018-12-02 22:38:02.409 336 11559.32 139.21 56860.26 88888.00 2018-12-02 22:38:02.909 336 11559.34 139.21 56860.45 88888.00 2018-12-02 22:38:03.409 336 11559.43 139.24 56860.58 88888.00 2018-12-02 22:38:03.909 336 11559.47 139.23 56860.50 88888.00 2018-12-02 22:38:04.409 336 11559.38 139.24 56860.29 88888.00 2018-12-02 22:38:04.909 336 11559.43 139.28 56860.57 88888.00 2018-12-02 22:38:05.409 336 11559.60 139.30 56860.63 88888.00 2018-12-02 22:38:05.909 336 11559.53 139.28 56860.50 88888.00 2018-12-02 22:38:06.409 336 11559.52 139.31 56860.38 88888.00 2018-12-02 22:38:06.909 336 11559.60 139.27 56860.44 88888.00 2018-12-02 22:38:07.409 336 11559.62 139.31 56860.74 88888.00 2018-12-02 22:38:07.909 336 11559.68 139.32 56860.51 88888.00 2018-12-02 22:38:08.409 336 11559.69 139.39 56860.60 88888.00 2018-12-02 22:38:08.909 336 11559.66 139.41 56860.92 88888.00 2018-12-02 22:38:09.409 336 11559.84 139.46 56860.78 88888.00 2018-12-02 22:38:09.909 336 11559.81 139.46 56860.87 88888.00 2018-12-02 22:38:10.409 336 11559.88 139.50 56861.21 88888.00 2018-12-02 22:38:10.909 336 11559.97 139.60 56861.13 88888.00 2018-12-02 22:38:11.409 336 11559.96 139.64 56861.21 88888.00 2018-12-02 22:38:11.909 336 11559.96 139.73 56861.54 88888.00 2018-12-02 22:38:12.409 336 11560.02 139.79 56861.78 88888.00 2018-12-02 22:38:12.909 336 11560.02 139.81 56861.84 88888.00 2018-12-02 22:38:13.409 336 11559.98 139.93 56861.69 88888.00 2018-12-02 22:38:13.909 336 11560.08 140.00 56861.72 88888.00 2018-12-02 22:38:14.409 336 11560.08 139.98 56861.79 88888.00 2018-12-02 22:38:14.909 336 11560.16 140.00 56862.04 88888.00 2018-12-02 22:38:15.409 336 11560.20 140.04 56862.12 88888.00 2018-12-02 22:38:15.909 336 11560.17 140.06 56862.17 88888.00 2018-12-02 22:38:16.409 336 11560.20 140.09 56862.09 88888.00 2018-12-02 22:38:16.909 336 11560.26 140.08 56862.04 88888.00 2018-12-02 22:38:17.409 336 11560.17 140.09 56862.02 88888.00 2018-12-02 22:38:17.909 336 11560.15 140.14 56862.04 88888.00 2018-12-02 22:38:18.409 336 11560.26 140.16 56862.19 88888.00 2018-12-02 22:38:18.909 336 11560.20 140.15 56862.29 88888.00 2018-12-02 22:38:19.409 336 11560.25 140.19 56862.43 88888.00 2018-12-02 22:38:19.909 336 11560.29 140.25 56862.54 88888.00 2018-12-02 22:38:20.409 336 11560.24 140.25 56862.68 88888.00 2018-12-02 22:38:20.909 336 11560.27 140.32 56862.75 88888.00 2018-12-02 22:38:21.409 336 11560.33 140.35 56862.74 88888.00 2018-12-02 22:38:22.409 336 11560.31 140.48 56862.94 88888.00 2018-12-02 22:38:22.909 336 11560.41 140.49 56863.02 88888.00 2018-12-02 22:38:23.409 336 11560.44 140.55 56863.06 88888.00 2018-12-02 22:38:23.909 336 11560.46 140.68 56863.15 88888.00 2018-12-02 22:38:24.409 336 11560.52 140.70 56863.19 88888.00 2018-12-02 22:38:24.909 336 11560.57 140.73 56863.18 88888.00 2018-12-02 22:38:25.409 336 11560.58 140.81 56863.21 88888.00 2018-12-02 22:38:25.909 336 11560.61 140.82 56863.19 88888.00 2018-12-02 22:38:26.409 336 11560.52 140.86 56863.12 88888.00 2018-12-02 22:38:26.909 336 11560.61 140.93 56863.15 88888.00 2018-12-02 22:38:27.409 336 11560.66 140.95 56863.27 88888.00 2018-12-02 22:38:27.909 336 11560.61 140.94 56863.37 88888.00 2018-12-02 22:38:28.409 336 11560.64 140.96 56863.47 88888.00 2018-12-02 22:38:28.909 336 11560.71 140.98 56863.53 88888.00 2018-12-02 22:38:29.409 336 11560.72 141.03 56863.52 88888.00 2018-12-02 22:38:29.909 336 11560.71 141.07 56863.54 88888.00 2018-12-02 22:38:30.409 336 11560.70 141.02 56863.40 88888.00 2018-12-02 22:38:30.909 336 11560.64 141.00 56863.41 88888.00 2018-12-02 22:38:31.409 336 11560.66 141.07 56863.47 88888.00 2018-12-02 22:38:32.409 336 11560.57 141.17 56863.77 88888.00 2018-12-02 22:38:32.909 336 11560.57 141.23 56863.88 88888.00 2018-12-02 22:38:33.409 336 11560.54 141.22 56863.83 88888.00 2018-12-02 22:38:33.909 336 11560.47 141.25 56863.75 88888.00 2018-12-02 22:38:34.409 336 11560.52 141.32 56863.66 88888.00 2018-12-02 22:38:34.909 336 11560.51 141.34 56863.72 88888.00 2018-12-02 22:38:35.409 336 11560.45 141.40 56863.91 88888.00 2018-12-02 22:38:35.909 336 11560.50 141.43 56864.07 88888.00 2018-12-02 22:38:36.409 336 11560.50 141.41 56864.16 88888.00 2018-12-02 22:38:36.909 336 11560.45 141.45 56864.08 88888.00 2018-12-02 22:38:37.409 336 11560.51 141.51 56863.95 88888.00 2018-12-02 22:38:37.909 336 11560.45 141.55 56863.95 88888.00 2018-12-02 22:38:38.409 336 11560.38 141.57 56864.08 88888.00 2018-12-02 22:38:38.909 336 11560.47 141.61 56864.21 88888.00 2018-12-02 22:38:39.409 336 11560.45 141.58 56864.20 88888.00 2018-12-02 22:38:39.909 336 11560.36 141.62 56864.11 88888.00 2018-12-02 22:38:40.409 336 11560.36 141.61 56864.00 88888.00 2018-12-02 22:38:40.909 336 11560.30 141.63 56864.01 88888.00 2018-12-02 22:38:41.409 336 11560.36 141.65 56864.14 88888.00 2018-12-02 22:38:41.909 336 11560.33 141.63 56864.24 88888.00 2018-12-02 22:38:42.409 336 11560.20 141.61 56864.18 88888.00 2018-12-02 22:38:42.909 336 11560.17 141.63 56864.07 88888.00 2018-12-02 22:38:43.409 336 11560.19 141.66 56863.95 88888.00 2018-12-02 22:38:43.909 336 11560.10 141.74 56863.91 88888.00 2018-12-02 22:38:44.409 336 11560.02 141.76 56863.96 88888.00 2018-12-02 22:38:44.909 336 11560.03 141.78 56864.03 88888.00 2018-12-02 22:38:45.409 336 11559.98 141.79 56864.17 88888.00 2018-12-02 22:38:45.909 336 11559.97 141.83 56864.24 88888.00 2018-12-02 22:38:46.409 336 11560.02 141.81 56864.30 88888.00 2018-12-02 22:38:46.909 336 11559.99 141.82 56864.18 88888.00 2018-12-02 22:38:47.409 336 11559.91 141.84 56864.14 88888.00 2018-12-02 22:38:47.909 336 11559.92 141.88 56864.09 88888.00 2018-12-02 22:38:48.409 336 11559.83 141.90 56864.05 88888.00 2018-12-02 22:38:48.909 336 11559.81 141.89 56864.09 88888.00 2018-12-02 22:38:49.409 336 11559.80 141.90 56864.26 88888.00 2018-12-02 22:38:49.909 336 11559.73 141.97 56864.39 88888.00 2018-12-02 22:38:50.409 336 11559.77 142.03 56864.46 88888.00 2018-12-02 22:38:50.909 336 11559.77 142.08 56864.37 88888.00 2018-12-02 22:38:51.409 336 11559.68 142.06 56864.28 88888.00 2018-12-02 22:38:51.909 336 11559.71 142.06 56864.23 88888.00 2018-12-02 22:38:52.409 336 11559.73 142.04 56864.15 88888.00 2018-12-02 22:38:52.909 336 11559.61 142.02 56864.08 88888.00 2018-12-02 22:38:53.409 336 11559.63 142.08 56864.07 88888.00 2018-12-02 22:38:53.909 336 11559.62 142.09 56864.08 88888.00 2018-12-02 22:38:54.409 336 11559.52 142.08 56864.11 88888.00 2018-12-02 22:38:54.909 336 11559.60 142.08 56864.10 88888.00 2018-12-02 22:38:55.409 336 11559.60 142.05 56864.14 88888.00 2018-12-02 22:38:55.909 336 11559.47 142.06 56864.10 88888.00 2018-12-02 22:38:56.409 336 11559.49 142.06 56864.05 88888.00 2018-12-02 22:38:56.909 336 11559.50 142.05 56864.09 88888.00 2018-12-02 22:38:57.409 336 11559.50 142.05 56864.13 88888.00 2018-12-02 22:38:57.909 336 11559.50 142.12 56864.03 88888.00 2018-12-02 22:38:58.409 336 11559.48 142.08 56863.97 88888.00 2018-12-02 22:38:58.909 336 11559.43 142.06 56864.00 88888.00 2018-12-02 22:38:59.409 336 11559.42 142.09 56864.00 88888.00 2018-12-02 22:38:59.909 336 11559.36 142.11 56863.85 88888.00 2018-12-02 22:39:00.409 336 11559.35 142.12 56863.83 88888.00 2018-12-02 22:39:00.909 336 11559.36 142.09 56863.81 88888.00 2018-12-02 22:39:01.409 336 11559.29 142.12 56863.76 88888.00 2018-12-02 22:39:01.909 336 11559.28 142.16 56863.82 88888.00 2018-12-02 22:39:02.409 336 11559.28 142.18 56863.78 88888.00 2018-12-02 22:39:02.909 336 11559.22 142.15 56863.69 88888.00 2018-12-02 22:39:03.909 336 11559.14 142.16 56863.57 88888.00 2018-12-02 22:39:04.409 336 11559.07 142.13 56863.58 88888.00 2018-12-02 22:39:04.909 336 11559.06 142.20 56863.45 88888.00 2018-12-02 22:39:05.409 336 11559.10 142.22 56863.25 88888.00 2018-12-02 22:39:05.909 336 11559.00 142.18 56863.12 88888.00 2018-12-02 22:39:06.409 336 11559.01 142.20 56863.05 88888.00 2018-12-02 22:39:06.909 336 11559.01 142.20 56863.19 88888.00 2018-12-02 22:39:07.409 336 11558.93 142.20 56863.25 88888.00 2018-12-02 22:39:07.909 336 11558.86 142.25 56863.41 88888.00 2018-12-02 22:39:08.409 336 11558.86 142.23 56863.32 88888.00 2018-12-02 22:39:08.909 336 11558.85 142.23 56863.27 88888.00 2018-12-02 22:39:09.409 336 11558.74 142.26 56863.08 88888.00 2018-12-02 22:39:09.909 336 11558.77 142.26 56863.13 88888.00 2018-12-02 22:39:10.409 336 11558.78 142.30 56863.13 88888.00 2018-12-02 22:39:10.909 336 11558.71 142.34 56863.34 88888.00 2018-12-02 22:39:11.409 336 11558.60 142.32 56863.32 88888.00 2018-12-02 22:39:11.909 336 11558.57 142.30 56863.27 88888.00 2018-12-02 22:39:12.409 336 11558.57 142.27 56862.92 88888.00 2018-12-02 22:39:12.909 336 11558.53 142.24 56862.88 88888.00 2018-12-02 22:39:13.909 336 11558.43 142.23 56862.98 88888.00 2018-12-02 22:39:14.409 336 11558.50 142.17 56862.79 88888.00 2018-12-02 22:39:14.909 336 11558.42 142.15 56862.56 88888.00 2018-12-02 22:39:15.409 336 11558.39 142.16 56862.70 88888.00 2018-12-02 22:39:15.909 336 11558.44 142.13 56862.64 88888.00 2018-12-02 22:39:16.409 336 11558.36 142.16 56862.34 88888.00 2018-12-02 22:39:16.909 336 11558.42 142.15 56862.57 88888.00 2018-12-02 22:39:17.409 336 11558.36 142.12 56862.59 88888.00 2018-12-02 22:39:17.909 336 11558.29 142.15 56862.28 88888.00 2018-12-02 22:39:18.409 336 11558.41 142.13 56862.47 88888.00 2018-12-02 22:39:18.909 336 11558.41 142.16 56862.57 88888.00 2018-12-02 22:39:19.409 336 11558.32 142.22 56862.47 88888.00 2018-12-02 22:39:19.909 336 11558.37 142.23 56862.53 88888.00 2018-12-02 22:39:20.409 336 11558.32 142.25 56862.56 88888.00 2018-12-02 22:39:20.909 336 11558.24 142.33 56862.57 88888.00 2018-12-02 22:39:21.909 336 11558.22 142.37 56862.40 88888.00 2018-12-02 22:39:22.409 336 11558.24 142.44 56862.54 88888.00 2018-12-02 22:39:22.909 336 11558.38 142.44 56862.37 88888.00 2018-12-02 22:39:23.409 336 11558.38 142.42 56862.27 88888.00 2018-12-02 22:39:23.909 336 11558.36 142.43 56862.34 88888.00 2018-12-02 22:39:24.409 336 11558.50 142.43 56862.21 88888.00 2018-12-02 22:39:24.909 336 11558.45 142.40 56862.04 88888.00 2018-12-02 22:39:25.409 336 11558.34 142.44 56862.02 88888.00 2018-12-02 22:39:25.909 336 11558.48 142.43 56861.99 88888.00 2018-12-02 22:39:26.409 336 11558.44 142.38 56861.98 88888.00 2018-12-02 22:39:26.909 336 11558.45 142.42 56861.85 88888.00 2018-12-02 22:39:27.409 336 11558.52 142.42 56861.89 88888.00 2018-12-02 22:39:27.909 336 11558.53 142.42 56861.98 88888.00 2018-12-02 22:39:28.409 336 11558.44 142.45 56861.77 88888.00 2018-12-02 22:39:28.909 336 11558.50 142.46 56861.87 88888.00 2018-12-02 22:39:29.409 336 11558.50 142.47 56862.06 88888.00 2018-12-02 22:39:29.909 336 11558.49 142.45 56861.77 88888.00 2018-12-02 22:39:30.409 336 11558.49 142.50 56861.93 88888.00 2018-12-02 22:39:30.909 336 11558.53 142.46 56862.09 88888.00 2018-12-02 22:39:31.409 336 11558.59 142.49 56861.85 88888.00 2018-12-02 22:39:31.910 336 11558.58 142.50 56861.89 88888.00 2018-12-02 22:39:32.410 336 11558.53 142.49 56862.01 88888.00 2018-12-02 22:39:32.910 336 11558.56 142.49 56861.84 88888.00 2018-12-02 22:39:33.410 336 11558.55 142.50 56861.80 88888.00 2018-12-02 22:39:33.910 336 11558.46 142.52 56861.82 88888.00 2018-12-02 22:39:34.410 336 11558.51 142.57 56861.79 88888.00 2018-12-02 22:39:35.410 336 11558.44 142.60 56861.59 88888.00 2018-12-02 22:39:35.910 336 11558.52 142.64 56861.86 88888.00 2018-12-02 22:39:36.410 336 11558.57 142.59 56861.74 88888.00 2018-12-02 22:39:36.910 336 11558.44 142.59 56861.51 88888.00 2018-12-02 22:39:37.410 336 11558.50 142.58 56861.67 88888.00 2018-12-02 22:39:37.910 336 11558.60 142.59 56861.66 88888.00 2018-12-02 22:39:38.410 336 11558.52 142.60 56861.55 88888.00 2018-12-02 22:39:38.910 336 11558.50 142.60 56861.38 88888.00 2018-12-02 22:39:39.410 336 11558.51 142.59 56861.35 88888.00 2018-12-02 22:39:39.910 336 11558.46 142.57 56861.64 88888.00 2018-12-02 22:39:40.410 336 11558.63 142.49 56861.42 88888.00 2018-12-02 22:39:40.910 336 11558.57 142.51 56861.33 88888.00 2018-12-02 22:39:41.410 336 11558.50 142.59 56861.40 88888.00 2018-12-02 22:39:41.910 336 11558.57 142.60 56861.53 88888.00 2018-12-02 22:39:42.410 336 11558.56 142.53 56861.54 88888.00 2018-12-02 22:39:42.910 336 11558.45 142.56 56861.22 88888.00 2018-12-02 22:39:43.410 336 11558.38 142.56 56861.37 88888.00 2018-12-02 22:39:43.910 336 11558.31 142.47 56861.42 88888.00 2018-12-02 22:39:44.410 336 11558.29 142.46 56861.59 88888.00 2018-12-02 22:39:45.410 336 11558.23 142.38 56861.31 88888.00 2018-12-02 22:39:45.910 336 11558.14 142.38 56861.32 88888.00 2018-12-02 22:39:46.410 336 11558.14 142.37 56861.48 88888.00 2018-12-02 22:39:46.910 336 11558.07 142.34 56861.59 88888.00 2018-12-02 22:39:47.410 336 11557.95 142.33 56861.45 88888.00 2018-12-02 22:39:47.910 336 11557.93 142.31 56861.31 88888.00 2018-12-02 22:39:48.410 336 11557.78 142.32 56861.31 88888.00 2018-12-02 22:39:48.910 336 11557.67 142.33 56861.39 88888.00 2018-12-02 22:39:49.410 336 11557.65 142.32 56861.58 88888.00 2018-12-02 22:39:49.910 336 11557.58 142.32 56861.76 88888.00 2018-12-02 22:39:50.410 336 11557.61 142.33 56861.87 88888.00 2018-12-02 22:39:50.910 336 11557.61 142.36 56861.79 88888.00 2018-12-02 22:39:51.410 336 11557.51 142.43 56861.72 88888.00 2018-12-02 22:39:51.910 336 11557.46 142.42 56861.64 88888.00 2018-12-02 22:39:52.410 336 11557.49 142.36 56861.71 88888.00 2018-12-02 22:39:52.910 336 11557.51 142.34 56861.74 88888.00 2018-12-02 22:39:53.410 336 11557.59 142.32 56861.87 88888.00 2018-12-02 22:39:53.910 336 11557.65 142.32 56861.78 88888.00 2018-12-02 22:39:54.410 336 11557.56 142.31 56861.70 88888.00 2018-12-02 22:39:54.910 336 11557.55 142.36 56861.53 88888.00 2018-12-02 22:39:55.410 336 11557.60 142.42 56861.59 88888.00 2018-12-02 22:39:55.910 336 11557.54 142.39 56861.64 88888.00 2018-12-02 22:39:56.410 336 11557.59 142.34 56861.89 88888.00 2018-12-02 22:39:56.910 336 11557.73 142.26 56861.86 88888.00 2018-12-02 22:39:57.410 336 11557.63 142.24 56861.83 88888.00 2018-12-02 22:39:57.910 336 11557.61 142.24 56861.69 88888.00 2018-12-02 22:39:58.410 336 11557.60 142.23 56861.80 88888.00 2018-12-02 22:39:58.910 336 11557.56 142.19 56861.89 88888.00 2018-12-02 22:39:59.410 336 11557.59 142.18 56862.17 88888.00 2018-12-02 22:39:59.910 336 11557.63 142.25 56862.18 88888.00 2018-12-02 22:40:00.410 336 11557.53 142.25 56862.12 88888.00 2018-12-02 22:40:00.910 336 11557.46 142.27 56862.19 88888.00 2018-12-02 22:40:01.410 336 11557.48 142.29 56862.27 88888.00 2018-12-02 22:40:01.910 336 11557.48 142.30 56862.56 88888.00 2018-12-02 22:40:02.410 336 11557.49 142.34 56862.37 88888.00 2018-12-02 22:40:02.910 336 11557.42 142.31 56862.30 88888.00 2018-12-02 22:40:03.410 336 11557.37 142.37 56862.31 88888.00 2018-12-02 22:40:03.910 336 11557.45 142.40 56862.51 88888.00 2018-12-02 22:40:04.410 336 11557.47 142.33 56862.56 88888.00 2018-12-02 22:40:04.910 336 11557.46 142.36 56862.31 88888.00 2018-12-02 22:40:05.410 336 11557.52 142.44 56862.48 88888.00 2018-12-02 22:40:05.910 336 11557.53 142.43 56862.59 88888.00 2018-12-02 22:40:06.410 336 11557.55 142.46 56862.72 88888.00 2018-12-02 22:40:06.910 336 11557.55 142.51 56862.56 88888.00 2018-12-02 22:40:07.410 336 11557.54 142.53 56862.57 88888.00 2018-12-02 22:40:07.910 336 11557.56 142.53 56862.93 88888.00 2018-12-02 22:40:08.410 336 11557.73 142.53 56862.83 88888.00 2018-12-02 22:40:08.910 336 11557.69 142.54 56862.85 88888.00 2018-12-02 22:40:09.410 336 11557.74 142.66 56863.14 88888.00 2018-12-02 22:40:09.910 336 11557.83 142.66 56863.04 88888.00 2018-12-02 22:40:10.410 336 11557.73 142.70 56863.00 88888.00 2018-12-02 22:40:10.910 336 11557.81 142.67 56863.33 88888.00 2018-12-02 22:40:11.410 336 11557.97 142.67 56863.28 88888.00 2018-12-02 22:40:11.910 336 11557.87 142.67 56863.18 88888.00 2018-12-02 22:40:12.410 336 11557.94 142.65 56863.26 88888.00 2018-12-02 22:40:12.910 336 11557.99 142.66 56863.32 88888.00 2018-12-02 22:40:13.410 336 11557.95 142.70 56863.40 88888.00 2018-12-02 22:40:13.910 336 11557.97 142.73 56863.14 88888.00 2018-12-02 22:40:14.410 336 11558.04 142.79 56863.25 88888.00 2018-12-02 22:40:14.910 336 11558.04 142.78 56863.44 88888.00 2018-12-02 22:40:15.410 336 11558.02 142.81 56863.37 88888.00 2018-12-02 22:40:15.910 336 11558.11 142.84 56863.34 88888.00 2018-12-02 22:40:16.410 336 11558.01 142.85 56863.37 88888.00 2018-12-02 22:40:16.910 336 11558.06 142.90 56863.73 88888.00 2018-12-02 22:40:17.410 336 11558.14 142.95 56863.77 88888.00 2018-12-02 22:40:17.910 336 11558.11 142.98 56863.84 88888.00 2018-12-02 22:40:18.410 336 11558.21 143.07 56863.73 88888.00 2018-12-02 22:40:18.910 336 11558.32 143.11 56863.82 88888.00 2018-12-02 22:40:19.410 336 11558.32 143.13 56863.96 88888.00 2018-12-02 22:40:19.910 336 11558.42 143.20 56864.26 88888.00 2018-12-02 22:40:20.410 336 11558.56 143.27 56864.33 88888.00 2018-12-02 22:40:20.910 336 11558.63 143.32 56864.41 88888.00 2018-12-02 22:40:21.410 336 11558.66 143.34 56864.54 88888.00 2018-12-02 22:40:21.910 336 11558.72 143.40 56864.58 88888.00 2018-12-02 22:40:22.410 336 11558.78 143.51 56864.60 88888.00 2018-12-02 22:40:22.910 336 11558.92 143.58 56864.56 88888.00 2018-12-02 22:40:23.410 336 11558.99 143.60 56864.49 88888.00 2018-12-02 22:40:23.910 336 11559.01 143.63 56864.48 88888.00 2018-12-02 22:40:24.410 336 11559.15 143.69 56864.52 88888.00 2018-12-02 22:40:24.910 336 11559.22 143.70 56864.49 88888.00 2018-12-02 22:40:25.410 336 11559.24 143.74 56864.48 88888.00 2018-12-02 22:40:25.910 336 11559.29 143.75 56864.55 88888.00 2018-12-02 22:40:27.410 336 11559.48 143.76 56864.98 88888.00 2018-12-02 22:40:27.910 336 11559.47 143.79 56865.07 88888.00 2018-12-02 22:40:28.410 336 11559.46 143.82 56864.98 88888.00 2018-12-02 22:40:28.910 336 11559.57 143.86 56864.91 88888.00 2018-12-02 22:40:29.410 336 11559.61 143.86 56864.87 88888.00 2018-12-02 22:40:29.910 336 11559.61 143.89 56864.98 88888.00 2018-12-02 22:40:30.410 336 11559.76 143.94 56865.19 88888.00 2018-12-02 22:40:30.910 336 11559.77 143.95 56865.12 88888.00 2018-12-02 22:40:31.410 336 11559.81 144.03 56865.01 88888.00 2018-12-02 22:40:31.910 336 11559.92 144.15 56865.01 88888.00 2018-12-02 22:40:32.410 336 11559.95 144.16 56865.27 88888.00 2018-12-02 22:40:32.910 336 11559.96 144.23 56865.37 88888.00 2018-12-02 22:40:33.410 336 11560.11 144.30 56865.23 88888.00 2018-12-02 22:40:33.910 336 11560.09 144.34 56865.42 88888.00 2018-12-02 22:40:34.410 336 11560.09 144.41 56865.56 88888.00 2018-12-02 22:40:34.910 336 11560.19 144.49 56865.49 88888.00 2018-12-02 22:40:35.410 336 11560.24 144.54 56865.62 88888.00 2018-12-02 22:40:35.910 336 11560.36 144.60 56865.71 88888.00 2018-12-02 22:40:36.910 336 11560.49 144.67 56865.68 88888.00 2018-12-02 22:40:37.410 336 11560.56 144.72 56865.76 88888.00 2018-12-02 22:40:37.910 336 11560.72 144.75 56865.61 88888.00 2018-12-02 22:40:38.410 336 11560.77 144.74 56865.75 88888.00 2018-12-02 22:40:38.910 336 11560.85 144.77 56865.64 88888.00 2018-12-02 22:40:39.410 336 11560.92 144.78 56865.65 88888.00 2018-12-02 22:40:39.910 336 11560.91 144.78 56865.53 88888.00 2018-12-02 22:40:40.410 336 11561.03 144.84 56865.46 88888.00 2018-12-02 22:40:40.910 336 11561.20 144.83 56865.43 88888.00 2018-12-02 22:40:41.410 336 11561.15 144.81 56865.30 88888.00 2018-12-02 22:40:41.910 336 11561.31 144.85 56865.42 88888.00 2018-12-02 22:40:42.410 336 11561.41 144.88 56865.29 88888.00 2018-12-02 22:40:42.910 336 11561.37 144.89 56865.39 88888.00 2018-12-02 22:40:43.410 336 11561.48 144.89 56865.38 88888.00 2018-12-02 22:40:43.910 336 11561.48 144.88 56865.50 88888.00 2018-12-02 22:40:44.410 336 11561.49 144.91 56865.44 88888.00 2018-12-02 22:40:44.910 336 11561.61 144.94 56865.49 88888.00 2018-12-02 22:40:45.410 336 11561.62 144.95 56865.39 88888.00 2018-12-02 22:40:45.910 336 11561.64 145.04 56865.50 88888.00 2018-12-02 22:40:46.410 336 11561.75 145.08 56865.46 88888.00 2018-12-02 22:40:46.910 336 11561.79 145.08 56865.51 88888.00 2018-12-02 22:40:47.910 336 11561.93 145.16 56865.49 88888.00 2018-12-02 22:40:48.410 336 11562.00 145.16 56865.36 88888.00 2018-12-02 22:40:48.910 336 11562.02 145.21 56865.32 88888.00 2018-12-02 22:40:49.410 336 11562.10 145.24 56865.17 88888.00 2018-12-02 22:40:49.910 336 11562.10 145.28 56865.12 88888.00 2018-12-02 22:40:50.410 336 11562.11 145.35 56865.07 88888.00 2018-12-02 22:40:50.910 336 11562.20 145.37 56865.08 88888.00 2018-12-02 22:40:51.410 336 11562.19 145.42 56865.10 88888.00 2018-12-02 22:40:51.910 336 11562.16 145.50 56864.99 88888.00 2018-12-02 22:40:52.410 336 11562.27 145.58 56864.93 88888.00 2018-12-02 22:40:52.910 336 11562.26 145.57 56864.85 88888.00 2018-12-02 22:40:53.410 336 11562.31 145.59 56864.86 88888.00 2018-12-02 22:40:53.910 336 11562.41 145.62 56864.84 88888.00 2018-12-02 22:40:54.410 336 11562.40 145.57 56864.86 88888.00 2018-12-02 22:40:54.910 336 11562.48 145.58 56864.68 88888.00 2018-12-02 22:40:55.410 336 11562.60 145.57 56864.74 88888.00 2018-12-02 22:40:55.910 336 11562.59 145.57 56864.58 88888.00 2018-12-02 22:40:56.410 336 11562.66 145.58 56864.59 88888.00 2018-12-02 22:40:56.910 336 11562.77 145.62 56864.35 88888.00 2018-12-02 22:40:57.410 336 11562.76 145.63 56864.36 88888.00 2018-12-02 22:40:57.910 336 11562.79 145.65 56864.20 88888.00 2018-12-02 22:40:58.410 336 11562.86 145.64 56864.20 88888.00 2018-12-02 22:40:58.910 336 11562.88 145.67 56864.02 88888.00 2018-12-02 22:40:59.410 336 11562.93 145.71 56864.03 88888.00 2018-12-02 22:40:59.910 336 11563.03 145.66 56863.83 88888.00 2018-12-02 22:41:00.410 336 11562.98 145.69 56863.89 88888.00 2018-12-02 22:41:00.910 336 11563.10 145.79 56863.78 88888.00 2018-12-02 22:41:01.410 336 11563.17 145.83 56863.82 88888.00 2018-12-02 22:41:01.910 336 11563.12 145.84 56863.68 88888.00 2018-12-02 22:41:02.410 336 11563.25 145.87 56863.64 88888.00 2018-12-02 22:41:02.910 336 11563.28 145.91 56863.45 88888.00 2018-12-02 22:41:03.410 336 11563.25 145.98 56863.49 88888.00 2018-12-02 22:41:03.910 336 11563.34 146.00 56863.41 88888.00 2018-12-02 22:41:04.410 336 11563.35 146.01 56863.40 88888.00 2018-12-02 22:41:04.910 336 11563.36 146.11 56863.32 88888.00 2018-12-02 22:41:05.410 336 11563.48 146.15 56863.23 88888.00 2018-12-02 22:41:05.910 336 11563.45 146.18 56863.14 88888.00 2018-12-02 22:41:06.410 336 11563.44 146.23 56863.06 88888.00 2018-12-02 22:41:06.910 336 11563.48 146.24 56863.11 88888.00 2018-12-02 22:41:07.410 336 11563.49 146.25 56862.87 88888.00 2018-12-02 22:41:07.910 336 11563.45 146.28 56862.85 88888.00 2018-12-02 22:41:08.410 336 11563.57 146.30 56862.72 88888.00 2018-12-02 22:41:08.910 336 11563.55 146.33 56862.62 88888.00 2018-12-02 22:41:09.410 336 11563.57 146.39 56862.63 88888.00 2018-12-02 22:41:09.910 336 11563.66 146.35 56862.34 88888.00 2018-12-02 22:41:10.410 336 11563.62 146.32 56862.37 88888.00 2018-12-02 22:41:10.910 336 11563.59 146.35 56862.29 88888.00 2018-12-02 22:41:11.410 336 11563.71 146.39 56862.02 88888.00 2018-12-02 22:41:11.910 336 11563.72 146.41 56862.05 88888.00 2018-12-02 22:41:12.410 336 11563.78 146.46 56861.99 88888.00 2018-12-02 22:41:12.910 336 11563.85 146.48 56861.74 88888.00 2018-12-02 22:41:13.410 336 11563.80 146.52 56861.78 88888.00 2018-12-02 22:41:13.910 336 11563.85 146.54 56861.70 88888.00 2018-12-02 22:41:14.410 336 11563.93 146.49 56861.41 88888.00 2018-12-02 22:41:14.910 336 11563.87 146.51 56861.46 88888.00 2018-12-02 22:41:15.410 336 11563.86 146.57 56861.53 88888.00 2018-12-02 22:41:15.910 336 11563.95 146.57 56861.34 88888.00 2018-12-02 22:41:16.410 336 11563.94 146.54 56861.16 88888.00 2018-12-02 22:41:16.910 336 11564.00 146.57 56861.14 88888.00 2018-12-02 22:41:17.410 336 11564.02 146.57 56861.19 88888.00 2018-12-02 22:41:18.410 336 11564.08 146.65 56860.76 88888.00 2018-12-02 22:41:18.910 336 11564.12 146.72 56860.89 88888.00 2018-12-02 22:41:19.410 336 11564.09 146.74 56860.93 88888.00 2018-12-02 22:41:19.910 336 11564.18 146.76 56860.86 88888.00 2018-12-02 22:41:20.410 336 11564.22 146.83 56860.74 88888.00 2018-12-02 22:41:20.910 336 11564.14 146.89 56860.77 88888.00 2018-12-02 22:41:21.410 336 11564.23 146.89 56860.84 88888.00 2018-12-02 22:41:21.910 336 11564.22 146.92 56860.62 88888.00 2018-12-02 22:41:22.410 336 11564.18 146.95 56860.41 88888.00 2018-12-02 22:41:22.910 336 11564.20 147.01 56860.37 88888.00 2018-12-02 22:41:23.410 336 11564.13 147.02 56860.48 88888.00 2018-12-02 22:41:23.910 336 11564.09 147.07 56860.47 88888.00 2018-12-02 22:41:24.410 336 11564.12 147.06 56860.36 88888.00 2018-12-02 22:41:24.910 336 11564.09 147.06 56860.03 88888.00 2018-12-02 22:41:25.410 336 11564.07 147.14 56859.84 88888.00 2018-12-02 22:41:25.910 336 11564.14 147.13 56859.62 88888.00 2018-12-02 22:41:26.410 336 11564.09 147.15 56859.42 88888.00 2018-12-02 22:41:26.910 336 11564.15 147.20 56859.25 88888.00 2018-12-02 22:41:27.410 336 11564.29 147.14 56859.11 88888.00 2018-12-02 22:41:27.910 336 11564.22 147.06 56859.02 88888.00 2018-12-02 22:41:28.411 336 11564.25 147.09 56858.85 88888.00 2018-12-02 22:41:28.911 336 11564.36 147.16 56858.70 88888.00 2018-12-02 22:41:29.411 336 11564.33 147.13 56858.59 88888.00 2018-12-02 22:41:29.911 336 11564.40 147.12 56858.43 88888.00 2018-12-02 22:41:30.411 336 11564.57 147.19 56858.33 88888.00 2018-12-02 22:41:30.911 336 11564.56 147.21 56858.25 88888.00 2018-12-02 22:41:31.411 336 11564.60 147.20 56858.16 88888.00 2018-12-02 22:41:31.911 336 11564.69 147.29 56858.21 88888.00 2018-12-02 22:41:32.411 336 11564.68 147.36 56858.11 88888.00 2018-12-02 22:41:32.911 336 11564.66 147.40 56858.07 88888.00 2018-12-02 22:41:33.411 336 11564.75 147.41 56858.10 88888.00 2018-12-02 22:41:33.911 336 11564.83 147.47 56858.05 88888.00 2018-12-02 22:41:34.411 336 11564.88 147.55 56858.08 88888.00 2018-12-02 22:41:34.911 336 11564.87 147.57 56858.08 88888.00 2018-12-02 22:41:35.411 336 11564.84 147.63 56858.01 88888.00 2018-12-02 22:41:35.911 336 11564.90 147.74 56858.07 88888.00 2018-12-02 22:41:36.411 336 11564.98 147.78 56858.01 88888.00 2018-12-02 22:41:36.911 336 11564.96 147.83 56857.98 88888.00 2018-12-02 22:41:37.411 336 11565.01 147.87 56857.99 88888.00 2018-12-02 22:41:37.911 336 11565.01 147.82 56857.84 88888.00 2018-12-02 22:41:38.411 336 11565.05 147.85 56857.74 88888.00 2018-12-02 22:41:38.911 336 11565.09 147.89 56857.60 88888.00 2018-12-02 22:41:39.411 336 11565.13 147.85 56857.42 88888.00 2018-12-02 22:41:39.911 336 11565.15 147.85 56857.34 88888.00 2018-12-02 22:41:40.411 336 11565.22 147.84 56857.11 88888.00 2018-12-02 22:41:40.911 336 11565.31 147.88 56856.95 88888.00 2018-12-02 22:41:41.411 336 11565.31 147.95 56856.58 88888.00 2018-12-02 22:41:41.911 336 11565.44 147.92 56856.54 88888.00 2018-12-02 22:41:42.411 336 11565.50 147.89 56856.46 88888.00 2018-12-02 22:41:42.911 336 11565.53 147.97 56856.51 88888.00 2018-12-02 22:41:43.411 336 11565.61 147.98 56856.44 88888.00 2018-12-02 22:41:43.911 336 11565.68 148.01 56856.40 88888.00 2018-12-02 22:41:44.411 336 11565.68 148.08 56856.09 88888.00 2018-12-02 22:41:44.911 336 11565.87 148.11 56855.99 88888.00 2018-12-02 22:41:45.411 336 11565.87 148.18 56855.87 88888.00 2018-12-02 22:41:45.911 336 11565.93 148.26 56855.98 88888.00 2018-12-02 22:41:46.411 336 11566.07 148.26 56855.99 88888.00 2018-12-02 22:41:46.911 336 11566.17 148.29 56856.08 88888.00 2018-12-02 22:41:47.411 336 11566.28 148.34 56855.95 88888.00 2018-12-02 22:41:47.911 336 11566.43 148.39 56855.82 88888.00 2018-12-02 22:41:48.411 336 11566.45 148.44 56855.67 88888.00 2018-12-02 22:41:48.911 336 11566.45 148.50 56855.57 88888.00 2018-12-02 22:41:49.911 336 11566.57 148.62 56855.70 88888.00 2018-12-02 22:41:50.411 336 11566.65 148.70 56855.79 88888.00 2018-12-02 22:41:50.911 336 11566.71 148.73 56855.74 88888.00 2018-12-02 22:41:51.411 336 11566.76 148.75 56855.80 88888.00 2018-12-02 22:41:51.911 336 11566.82 148.84 56855.74 88888.00 2018-12-02 22:41:52.411 336 11566.87 148.92 56855.66 88888.00 2018-12-02 22:41:52.911 336 11566.93 148.98 56855.63 88888.00 2018-12-02 22:41:53.411 336 11567.03 149.06 56855.36 88888.00 2018-12-02 22:41:53.911 336 11567.17 149.07 56855.23 88888.00 2018-12-02 22:41:54.411 336 11567.13 149.12 56854.98 88888.00 2018-12-02 22:41:54.911 336 11567.28 149.18 56854.95 88888.00 2018-12-02 22:41:55.411 336 11567.39 149.17 56854.89 88888.00 2018-12-02 22:41:55.911 336 11567.39 149.19 56854.92 88888.00 2018-12-02 22:41:56.411 336 11567.49 149.23 56854.91 88888.00 2018-12-02 22:41:56.911 336 11567.56 149.27 56854.77 88888.00 2018-12-02 22:41:57.411 336 11567.61 149.34 56854.77 88888.00 2018-12-02 22:41:57.911 336 11567.74 149.33 56854.51 88888.00 2018-12-02 22:41:58.411 336 11567.89 149.34 56854.38 88888.00 2018-12-02 22:41:58.911 336 11567.93 149.43 56854.19 88888.00 2018-12-02 22:41:59.911 336 11568.16 149.58 56854.02 88888.00 2018-12-02 22:42:00.411 336 11568.22 149.57 56854.06 88888.00 2018-12-02 22:42:00.911 336 11568.32 149.64 56854.09 88888.00 2018-12-02 22:42:01.411 336 11568.39 149.65 56854.09 88888.00 2018-12-02 22:42:01.911 336 11568.47 149.75 56854.07 88888.00 2018-12-02 22:42:02.411 336 11568.57 149.86 56854.00 88888.00 2018-12-02 22:42:02.911 336 11568.69 149.93 56853.90 88888.00 2018-12-02 22:42:03.411 336 11568.71 149.91 56853.80 88888.00 2018-12-02 22:42:03.911 336 11568.91 149.92 56853.71 88888.00 2018-12-02 22:42:04.411 336 11568.98 149.92 56853.65 88888.00 2018-12-02 22:42:04.911 336 11568.97 150.00 56853.58 88888.00 2018-12-02 22:42:05.411 336 11569.15 150.04 56853.54 88888.00 2018-12-02 22:42:05.911 336 11569.22 150.02 56853.48 88888.00 2018-12-02 22:42:06.411 336 11569.27 150.11 56853.48 88888.00 2018-12-02 22:42:06.911 336 11569.37 150.15 56853.52 88888.00 2018-12-02 22:42:07.411 336 11569.35 150.15 56853.43 88888.00 2018-12-02 22:42:07.911 336 11569.34 150.21 56853.36 88888.00 2018-12-02 22:42:08.411 336 11569.42 150.26 56853.30 88888.00 2018-12-02 22:42:08.911 336 11569.46 150.25 56853.27 88888.00 2018-12-02 22:42:09.411 336 11569.46 150.29 56853.36 88888.00 2018-12-02 22:42:09.911 336 11569.50 150.29 56853.39 88888.00 2018-12-02 22:42:10.411 336 11569.48 150.26 56853.30 88888.00 2018-12-02 22:42:10.911 336 11569.46 150.30 56853.24 88888.00 2018-12-02 22:42:11.411 336 11569.51 150.36 56853.10 88888.00 2018-12-02 22:42:11.911 336 11569.53 150.35 56853.12 88888.00 2018-12-02 22:42:12.411 336 11569.54 150.38 56853.10 88888.00 2018-12-02 22:42:12.911 336 11569.61 150.39 56852.85 88888.00 2018-12-02 22:42:13.411 336 11569.61 150.39 56852.77 88888.00 2018-12-02 22:42:13.911 336 11569.61 150.38 56852.56 88888.00 2018-12-02 22:42:14.411 336 11569.75 150.40 56852.36 88888.00 2018-12-02 22:42:14.911 336 11569.77 150.46 56852.17 88888.00 2018-12-02 22:42:15.411 336 11569.85 150.48 56852.24 88888.00 2018-12-02 22:42:15.911 336 11569.88 150.54 56852.23 88888.00 2018-12-02 22:42:16.411 336 11569.90 150.56 56852.36 88888.00 2018-12-02 22:42:16.911 336 11570.03 150.55 56852.33 88888.00 2018-12-02 22:42:17.411 336 11570.16 150.52 56852.28 88888.00 2018-12-02 22:42:17.911 336 11570.16 150.57 56852.30 88888.00 2018-12-02 22:42:18.411 336 11570.20 150.60 56852.10 88888.00 2018-12-02 22:42:18.911 336 11570.32 150.64 56851.98 88888.00 2018-12-02 22:42:19.411 336 11570.30 150.67 56851.82 88888.00 2018-12-02 22:42:19.911 336 11570.33 150.73 56851.76 88888.00 2018-12-02 22:42:20.411 336 11570.38 150.72 56851.75 88888.00 2018-12-02 22:42:20.911 336 11570.43 150.72 56851.84 88888.00 2018-12-02 22:42:21.411 336 11570.45 150.81 56851.94 88888.00 2018-12-02 22:42:21.911 336 11570.46 150.81 56851.88 88888.00 2018-12-02 22:42:22.411 336 11570.45 150.80 56851.90 88888.00 2018-12-02 22:42:22.911 336 11570.46 150.82 56851.72 88888.00 2018-12-02 22:42:23.411 336 11570.50 150.83 56851.68 88888.00 2018-12-02 22:42:23.911 336 11570.41 150.84 56851.44 88888.00 2018-12-02 22:42:24.411 336 11570.52 150.96 56851.47 88888.00 2018-12-02 22:42:24.911 336 11570.45 150.96 56851.49 88888.00 2018-12-02 22:42:25.411 336 11570.43 151.00 56851.59 88888.00 2018-12-02 22:42:25.911 336 11570.46 150.98 56851.59 88888.00 2018-12-02 22:42:26.411 336 11570.50 150.94 56851.57 88888.00 2018-12-02 22:42:26.911 336 11570.41 150.97 56851.49 88888.00 2018-12-02 22:42:27.411 336 11570.55 151.01 56851.27 88888.00 2018-12-02 22:42:27.911 336 11570.48 151.00 56851.07 88888.00 2018-12-02 22:42:28.411 336 11570.48 151.01 56851.19 88888.00 2018-12-02 22:42:28.911 336 11570.52 151.04 56851.30 88888.00 2018-12-02 22:42:29.411 336 11570.51 151.04 56851.24 88888.00 2018-12-02 22:42:29.911 336 11570.43 151.06 56850.94 88888.00 2018-12-02 22:42:30.411 336 11570.51 150.98 56850.85 88888.00 2018-12-02 22:42:31.411 336 11570.45 151.04 56850.91 88888.00 2018-12-02 22:42:31.911 336 11570.51 151.02 56850.62 88888.00 2018-12-02 22:42:32.411 336 11570.46 151.00 56850.44 88888.00 2018-12-02 22:42:32.911 336 11570.51 151.04 56850.48 88888.00 2018-12-02 22:42:33.411 336 11570.51 151.06 56850.43 88888.00 2018-12-02 22:42:33.911 336 11570.51 150.96 56850.31 88888.00 2018-12-02 22:42:34.411 336 11570.57 150.96 56849.95 88888.00 2018-12-02 22:42:34.911 336 11570.57 150.98 56849.91 88888.00 2018-12-02 22:42:35.411 336 11570.64 151.01 56849.98 88888.00 2018-12-02 22:42:35.911 336 11570.69 150.96 56849.73 88888.00 2018-12-02 22:42:36.411 336 11570.65 151.00 56849.79 88888.00 2018-12-02 22:42:36.911 336 11570.65 151.11 56849.95 88888.00 2018-12-02 22:42:37.411 336 11570.78 151.16 56849.66 88888.00 2018-12-02 22:42:37.911 336 11570.83 151.20 56849.66 88888.00 2018-12-02 22:42:38.411 336 11570.80 151.17 56849.83 88888.00 2018-12-02 22:42:38.911 336 11570.79 151.23 56849.63 88888.00 2018-12-02 22:42:39.411 336 11570.81 151.29 56849.73 88888.00 2018-12-02 22:42:39.911 336 11570.86 151.32 56849.91 88888.00 2018-12-02 22:42:40.411 336 11570.89 151.35 56849.63 88888.00 2018-12-02 22:42:40.911 336 11570.89 151.37 56849.63 88888.00 2018-12-02 22:42:41.411 336 11570.85 151.42 56849.82 88888.00 2018-12-02 22:42:41.911 336 11570.89 151.44 56849.46 88888.00 2018-12-02 22:42:42.411 336 11570.83 151.42 56849.39 88888.00 2018-12-02 22:42:42.911 336 11570.81 151.40 56849.54 88888.00 2018-12-02 22:42:43.411 336 11570.90 151.47 56849.24 88888.00 2018-12-02 22:42:43.911 336 11570.90 151.45 56849.14 88888.00 2018-12-02 22:42:44.411 336 11570.92 151.44 56849.11 88888.00 2018-12-02 22:42:44.911 336 11571.01 151.52 56849.09 88888.00 2018-12-02 22:42:45.411 336 11571.03 151.55 56848.95 88888.00 2018-12-02 22:42:45.911 336 11571.03 151.57 56848.70 88888.00 2018-12-02 22:42:46.411 336 11571.16 151.59 56848.89 88888.00 2018-12-02 22:42:46.911 336 11571.25 151.54 56848.83 88888.00 2018-12-02 22:42:47.411 336 11571.28 151.54 56848.47 88888.00 2018-12-02 22:42:47.911 336 11571.30 151.64 56848.49 88888.00 2018-12-02 22:42:48.411 336 11571.38 151.66 56848.43 88888.00 2018-12-02 22:42:48.911 336 11571.54 151.57 56848.50 88888.00 2018-12-02 22:42:49.411 336 11571.64 151.55 56848.22 88888.00 2018-12-02 22:42:49.911 336 11571.63 151.58 56848.04 88888.00 2018-12-02 22:42:50.411 336 11571.68 151.58 56848.29 88888.00 2018-12-02 22:42:50.911 336 11571.82 151.59 56848.15 88888.00 2018-12-02 22:42:51.411 336 11571.82 151.64 56848.05 88888.00 2018-12-02 22:42:51.911 336 11571.76 151.66 56847.96 88888.00 2018-12-02 22:42:52.411 336 11571.92 151.70 56848.04 88888.00 2018-12-02 22:42:52.911 336 11571.91 151.75 56848.12 88888.00 2018-12-02 22:42:53.411 336 11571.86 151.95 56847.90 88888.00 2018-12-02 22:42:53.911 336 11571.86 152.16 56847.91 88888.00 2018-12-02 22:42:54.411 336 11571.87 152.24 56847.91 88888.00 2018-12-02 22:42:54.911 336 11571.91 152.42 56847.93 88888.00 2018-12-02 22:42:55.411 336 11571.98 152.54 56847.72 88888.00 2018-12-02 22:42:55.911 336 11571.92 152.63 56847.47 88888.00 2018-12-02 22:42:56.411 336 11571.98 152.72 56847.60 88888.00 2018-12-02 22:42:56.911 336 11572.19 152.74 56847.53 88888.00 2018-12-02 22:42:57.411 336 11572.25 152.74 56847.48 88888.00 2018-12-02 22:42:57.911 336 11572.31 152.83 56847.21 88888.00 2018-12-02 22:42:58.411 336 11572.36 152.88 56847.25 88888.00 2018-12-02 22:42:58.911 336 11572.46 152.92 56847.33 88888.00 2018-12-02 22:42:59.411 336 11572.61 152.98 56847.26 88888.00 2018-12-02 22:42:59.911 336 11572.70 153.05 56847.19 88888.00 2018-12-02 22:43:00.411 336 11572.69 153.18 56847.07 88888.00 2018-12-02 22:43:00.911 336 11572.79 153.39 56847.28 88888.00 2018-12-02 22:43:01.411 336 11572.96 153.60 56847.15 88888.00 2018-12-02 22:43:01.911 336 11572.94 153.81 56846.97 88888.00 2018-12-02 22:43:02.411 336 11573.08 153.90 56847.19 88888.00 2018-12-02 22:43:02.911 336 11573.26 154.02 56847.15 88888.00 2018-12-02 22:43:03.411 336 11573.25 154.08 56846.98 88888.00 2018-12-02 22:43:03.911 336 11573.31 154.13 56847.04 88888.00 2018-12-02 22:43:04.411 336 11573.40 154.15 56847.02 88888.00 2018-12-02 22:43:04.911 336 11573.38 154.19 56846.89 88888.00 2018-12-02 22:43:05.411 336 11573.47 154.27 56846.94 88888.00 2018-12-02 22:43:05.911 336 11573.57 154.28 56846.87 88888.00 2018-12-02 22:43:06.411 336 11573.58 154.27 56846.68 88888.00 2018-12-02 22:43:06.911 336 11573.65 154.31 56846.65 88888.00 2018-12-02 22:43:07.411 336 11573.71 154.27 56846.59 88888.00 2018-12-02 22:43:07.911 336 11573.74 154.37 56846.52 88888.00 2018-12-02 22:43:08.411 336 11573.80 154.47 56846.46 88888.00 2018-12-02 22:43:08.911 336 11573.79 154.49 56846.38 88888.00 2018-12-02 22:43:09.411 336 11573.81 154.54 56846.52 88888.00 2018-12-02 22:43:09.911 336 11573.87 154.63 56846.33 88888.00 2018-12-02 22:43:10.411 336 11573.85 154.67 56846.25 88888.00 2018-12-02 22:43:10.911 336 11573.86 154.71 56846.53 88888.00 2018-12-02 22:43:11.411 336 11573.93 154.74 56846.31 88888.00 2018-12-02 22:43:11.911 336 11573.95 154.78 56846.20 88888.00 2018-12-02 22:43:12.911 336 11574.09 154.82 56846.24 88888.00 2018-12-02 22:43:13.411 336 11574.05 154.85 56846.20 88888.00 2018-12-02 22:43:13.911 336 11574.10 154.83 56846.56 88888.00 2018-12-02 22:43:14.411 336 11574.22 154.82 56846.39 88888.00 2018-12-02 22:43:14.911 336 11574.12 154.76 56846.30 88888.00 2018-12-02 22:43:15.411 336 11574.15 154.79 56846.59 88888.00 2018-12-02 22:43:15.911 336 11574.21 154.78 56846.38 88888.00 2018-12-02 22:43:16.411 336 11574.13 154.82 56846.16 88888.00 2018-12-02 22:43:16.911 336 11574.19 154.84 56846.40 88888.00 2018-12-02 22:43:17.411 336 11574.28 154.87 56846.21 88888.00 2018-12-02 22:43:17.911 336 11574.15 154.85 56845.90 88888.00 2018-12-02 22:43:18.411 336 11574.15 154.88 56846.14 88888.00 2018-12-02 22:43:18.911 336 11574.18 154.84 56845.94 88888.00 2018-12-02 22:43:19.411 336 11574.09 154.87 56845.66 88888.00 2018-12-02 22:43:19.911 336 11574.09 154.89 56845.79 88888.00 2018-12-02 22:43:20.411 336 11574.16 154.91 56845.71 88888.00 2018-12-02 22:43:20.911 336 11574.15 154.89 56845.66 88888.00 2018-12-02 22:43:21.411 336 11574.10 154.94 56845.47 88888.00 2018-12-02 22:43:21.911 336 11574.13 155.01 56845.46 88888.00 2018-12-02 22:43:22.911 336 11574.15 155.09 56845.44 88888.00 2018-12-02 22:43:23.411 336 11574.13 155.09 56845.39 88888.00 2018-12-02 22:43:23.911 336 11574.01 155.13 56845.16 88888.00 2018-12-02 22:43:24.411 336 11574.05 155.18 56845.28 88888.00 2018-12-02 22:43:24.911 336 11574.10 155.21 56845.34 88888.00 2018-12-02 22:43:25.411 336 11574.08 155.24 56845.41 88888.00 2018-12-02 22:43:25.911 336 11574.15 155.30 56845.15 88888.00 2018-12-02 22:43:26.411 336 11574.13 155.30 56845.10 88888.00 2018-12-02 22:43:26.911 336 11574.07 155.31 56845.04 88888.00 2018-12-02 22:43:27.411 336 11574.16 155.36 56845.13 88888.00 2018-12-02 22:43:27.912 336 11574.23 155.33 56845.09 88888.00 2018-12-02 22:43:28.412 336 11574.18 155.37 56844.98 88888.00 2018-12-02 22:43:28.912 336 11574.20 155.39 56844.75 88888.00 2018-12-02 22:43:29.412 336 11574.27 155.36 56844.54 88888.00 2018-12-02 22:43:29.912 336 11574.22 155.36 56844.41 88888.00 2018-12-02 22:43:30.912 336 11574.28 155.33 56844.28 88888.00 2018-12-02 22:43:31.412 336 11574.26 155.35 56844.28 88888.00 2018-12-02 22:43:31.912 336 11574.36 155.35 56844.20 88888.00 2018-12-02 22:43:32.412 336 11574.41 155.31 56844.12 88888.00 2018-12-02 22:43:32.912 336 11574.39 155.36 56843.89 88888.00 2018-12-02 22:43:33.412 336 11574.46 155.36 56843.72 88888.00 2018-12-02 22:43:33.912 336 11574.46 155.37 56843.70 88888.00 2018-12-02 22:43:34.412 336 11574.44 155.38 56843.61 88888.00 2018-12-02 22:43:34.912 336 11574.54 155.33 56843.48 88888.00 2018-12-02 22:43:35.412 336 11574.53 155.33 56843.43 88888.00 2018-12-02 22:43:35.912 336 11574.46 155.37 56843.41 88888.00 2018-12-02 22:43:36.412 336 11574.57 155.40 56843.36 88888.00 2018-12-02 22:43:36.912 336 11574.60 155.44 56843.34 88888.00 2018-12-02 22:43:37.412 336 11574.56 155.56 56843.31 88888.00 2018-12-02 22:43:37.912 336 11574.64 155.59 56843.25 88888.00 2018-12-02 22:43:38.412 336 11574.63 155.58 56843.29 88888.00 2018-12-02 22:43:38.912 336 11574.64 155.65 56843.29 88888.00 2018-12-02 22:43:39.412 336 11574.70 155.71 56843.27 88888.00 2018-12-02 22:43:39.912 336 11574.67 155.78 56843.24 88888.00 2018-12-02 22:43:40.412 336 11574.64 155.83 56843.19 88888.00 2018-12-02 22:43:40.912 336 11574.70 155.83 56843.09 88888.00 2018-12-02 22:43:41.412 336 11574.68 155.92 56843.03 88888.00 2018-12-02 22:43:41.912 336 11574.68 155.97 56842.96 88888.00 2018-12-02 22:43:42.412 336 11574.70 155.98 56842.92 88888.00 2018-12-02 22:43:42.912 336 11574.70 155.98 56842.89 88888.00 2018-12-02 22:43:43.412 336 11574.74 155.98 56842.79 88888.00 2018-12-02 22:43:43.912 336 11574.78 155.99 56842.66 88888.00 2018-12-02 22:43:44.412 336 11574.74 155.94 56842.59 88888.00 2018-12-02 22:43:44.912 336 11574.75 155.99 56842.52 88888.00 2018-12-02 22:43:45.412 336 11574.75 156.05 56842.42 88888.00 2018-12-02 22:43:45.912 336 11574.69 156.05 56842.12 88888.00 2018-12-02 22:43:46.412 336 11574.79 156.06 56841.90 88888.00 2018-12-02 22:43:46.912 336 11574.86 156.10 56841.84 88888.00 2018-12-02 22:43:47.412 336 11574.89 156.12 56841.95 88888.00 2018-12-02 22:43:47.912 336 11574.98 156.18 56842.05 88888.00 2018-12-02 22:43:48.412 336 11575.04 156.15 56841.99 88888.00 2018-12-02 22:43:48.912 336 11575.03 156.18 56842.00 88888.00 2018-12-02 22:43:49.412 336 11575.03 156.24 56841.94 88888.00 2018-12-02 22:43:49.912 336 11574.97 156.24 56841.78 88888.00 2018-12-02 22:43:50.412 336 11574.95 156.24 56841.61 88888.00 2018-12-02 22:43:50.912 336 11575.07 156.28 56841.56 88888.00 2018-12-02 22:43:51.412 336 11575.14 156.32 56841.61 88888.00 2018-12-02 22:43:51.912 336 11575.13 156.41 56841.75 88888.00 2018-12-02 22:43:52.412 336 11575.17 156.46 56841.71 88888.00 2018-12-02 22:43:52.912 336 11575.12 156.44 56841.57 88888.00 2018-12-02 22:43:53.412 336 11575.10 156.47 56841.31 88888.00 2018-12-02 22:43:54.412 336 11575.25 156.57 56841.06 88888.00 2018-12-02 22:43:54.912 336 11575.26 156.60 56841.17 88888.00 2018-12-02 22:43:55.412 336 11575.30 156.67 56841.09 88888.00 2018-12-02 22:43:55.912 336 11575.24 156.73 56840.87 88888.00 2018-12-02 22:43:56.412 336 11575.24 156.76 56840.67 88888.00 2018-12-02 22:43:56.912 336 11575.37 156.79 56840.68 88888.00 2018-12-02 22:43:57.412 336 11575.37 156.86 56840.69 88888.00 2018-12-02 22:43:57.912 336 11575.33 156.87 56840.54 88888.00 2018-12-02 22:43:58.412 336 11575.40 156.88 56840.45 88888.00 2018-12-02 22:43:58.912 336 11575.44 156.92 56840.39 88888.00 2018-12-02 22:43:59.412 336 11575.49 156.98 56840.36 88888.00 2018-12-02 22:43:59.912 336 11575.49 157.01 56840.21 88888.00 2018-12-02 22:44:00.412 336 11575.48 157.01 56840.07 88888.00 2018-12-02 22:44:00.912 336 11575.52 157.03 56840.13 88888.00 2018-12-02 22:44:01.412 336 11575.51 157.08 56839.95 88888.00 2018-12-02 22:44:01.912 336 11575.49 157.09 56839.72 88888.00 2018-12-02 22:44:02.412 336 11575.59 157.14 56839.75 88888.00 2018-12-02 22:44:02.912 336 11575.59 157.19 56839.62 88888.00 2018-12-02 22:44:03.412 336 11575.52 157.13 56839.36 88888.00 2018-12-02 22:44:03.912 336 11575.57 157.20 56839.46 88888.00 2018-12-02 22:44:04.412 336 11575.49 157.13 56839.33 88888.00 2018-12-02 22:44:04.912 336 11575.52 157.14 56839.14 88888.00 2018-12-02 22:44:05.412 336 11575.58 157.13 56839.11 88888.00 2018-12-02 22:44:05.912 336 11575.58 157.05 56838.97 88888.00 2018-12-02 22:44:06.412 336 11575.59 157.07 56839.08 88888.00 2018-12-02 22:44:06.912 336 11575.66 157.09 56838.86 88888.00 2018-12-02 22:44:07.412 336 11575.75 157.05 56838.73 88888.00 2018-12-02 22:44:07.912 336 11575.68 157.05 56838.61 88888.00 2018-12-02 22:44:08.412 336 11575.81 156.99 56838.59 88888.00 2018-12-02 22:44:08.912 336 11575.79 156.91 56838.53 88888.00 2018-12-02 22:44:09.412 336 11575.83 156.95 56838.37 88888.00 2018-12-02 22:44:09.912 336 11575.93 156.99 56838.34 88888.00 2018-12-02 22:44:10.412 336 11575.92 156.98 56838.22 88888.00 2018-12-02 22:44:10.912 336 11575.86 156.96 56838.31 88888.00 2018-12-02 22:44:11.412 336 11575.94 156.93 56838.22 88888.00 2018-12-02 22:44:11.912 336 11575.99 156.91 56838.24 88888.00 2018-12-02 22:44:12.412 336 11575.94 156.96 56838.02 88888.00 2018-12-02 22:44:12.912 336 11576.04 156.96 56838.01 88888.00 2018-12-02 22:44:13.412 336 11576.06 156.91 56837.92 88888.00 2018-12-02 22:44:13.912 336 11576.06 156.95 56838.07 88888.00 2018-12-02 22:44:14.412 336 11576.13 156.95 56837.92 88888.00 2018-12-02 22:44:14.912 336 11576.20 156.93 56837.83 88888.00 2018-12-02 22:44:15.412 336 11576.14 156.95 56837.67 88888.00 2018-12-02 22:44:15.912 336 11576.16 157.02 56837.72 88888.00 2018-12-02 22:44:16.412 336 11576.11 156.99 56837.58 88888.00 2018-12-02 22:44:16.912 336 11576.10 156.95 56837.71 88888.00 2018-12-02 22:44:17.412 336 11576.11 157.02 56837.64 88888.00 2018-12-02 22:44:17.912 336 11576.03 157.08 56837.71 88888.00 2018-12-02 22:44:18.412 336 11576.02 157.14 56837.64 88888.00 2018-12-02 22:44:18.912 336 11576.03 157.17 56837.59 88888.00 2018-12-02 22:44:19.412 336 11575.93 157.15 56837.59 88888.00 2018-12-02 22:44:19.912 336 11575.90 157.20 56837.53 88888.00 2018-12-02 22:44:20.412 336 11575.93 157.22 56837.56 88888.00 2018-12-02 22:44:20.912 336 11575.83 157.22 56837.47 88888.00 2018-12-02 22:44:21.412 336 11575.78 157.25 56837.62 88888.00 2018-12-02 22:44:21.912 336 11575.79 157.22 56837.65 88888.00 2018-12-02 22:44:22.412 336 11575.67 157.20 56837.67 88888.00 2018-12-02 22:44:22.912 336 11575.64 157.25 56837.63 88888.00 2018-12-02 22:44:23.412 336 11575.61 157.25 56837.60 88888.00 2018-12-02 22:44:23.912 336 11575.55 157.22 56837.56 88888.00 2018-12-02 22:44:24.412 336 11575.48 157.23 56837.46 88888.00 2018-12-02 22:44:24.912 336 11575.45 157.25 56837.45 88888.00 2018-12-02 22:44:25.912 336 11575.38 157.14 56837.27 88888.00 2018-12-02 22:44:26.412 336 11575.38 157.12 56837.31 88888.00 2018-12-02 22:44:26.912 336 11575.34 157.07 56837.26 88888.00 2018-12-02 22:44:27.412 336 11575.31 157.05 56837.19 88888.00 2018-12-02 22:44:27.912 336 11575.24 157.01 56837.15 88888.00 2018-12-02 22:44:28.412 336 11575.19 157.03 56837.16 88888.00 2018-12-02 22:44:28.912 336 11575.24 157.06 56837.19 88888.00 2018-12-02 22:44:29.412 336 11575.19 156.95 56837.15 88888.00 2018-12-02 22:44:29.912 336 11575.10 156.91 56837.09 88888.00 2018-12-02 22:44:30.412 336 11575.07 156.95 56837.05 88888.00 2018-12-02 22:44:30.912 336 11575.02 156.94 56837.06 88888.00 2018-12-02 22:44:31.412 336 11574.92 156.92 56837.08 88888.00 2018-12-02 22:44:31.912 336 11574.91 156.95 56837.06 88888.00 2018-12-02 22:44:32.412 336 11574.85 156.95 56837.06 88888.00 2018-12-02 22:44:32.912 336 11574.79 156.94 56837.11 88888.00 2018-12-02 22:44:33.412 336 11574.83 156.94 56837.18 88888.00 2018-12-02 22:44:33.912 336 11574.77 156.89 56837.24 88888.00 2018-12-02 22:44:34.412 336 11574.65 156.88 56837.25 88888.00 2018-12-02 22:44:34.912 336 11574.62 156.87 56837.24 88888.00 2018-12-02 22:44:35.412 336 11574.50 156.85 56837.11 88888.00 2018-12-02 22:44:35.912 336 11574.42 156.87 56837.03 88888.00 2018-12-02 22:44:36.412 336 11574.40 156.85 56836.95 88888.00 2018-12-02 22:44:36.912 336 11574.32 156.79 56837.05 88888.00 2018-12-02 22:44:37.412 336 11574.23 156.76 56837.08 88888.00 2018-12-02 22:44:37.912 336 11574.23 156.74 56837.01 88888.00 2018-12-02 22:44:38.412 336 11574.09 156.69 56836.75 88888.00 2018-12-02 22:44:38.912 336 11574.01 156.75 56836.62 88888.00 2018-12-02 22:44:39.412 336 11574.02 156.74 56836.67 88888.00 2018-12-02 22:44:39.912 336 11573.88 156.67 56836.47 88888.00 2018-12-02 22:44:40.412 336 11573.81 156.60 56836.26 88888.00 2018-12-02 22:44:40.912 336 11573.78 156.54 56836.35 88888.00 2018-12-02 22:44:41.412 336 11573.66 156.46 56836.22 88888.00 2018-12-02 22:44:41.912 336 11573.63 156.45 56836.10 88888.00 2018-12-02 22:44:42.412 336 11573.57 156.39 56836.10 88888.00 2018-12-02 22:44:42.912 336 11573.43 156.33 56836.03 88888.00 2018-12-02 22:44:43.412 336 11573.43 156.32 56836.02 88888.00 2018-12-02 22:44:43.912 336 11573.45 156.30 56835.94 88888.00 2018-12-02 22:44:44.412 336 11573.36 156.25 56835.93 88888.00 2018-12-02 22:44:44.912 336 11573.35 156.23 56835.96 88888.00 2018-12-02 22:44:45.412 336 11573.33 156.20 56835.86 88888.00 2018-12-02 22:44:45.912 336 11573.26 156.20 56835.83 88888.00 2018-12-02 22:44:46.412 336 11573.31 156.21 56835.85 88888.00 2018-12-02 22:44:46.912 336 11573.33 156.14 56835.90 88888.00 2018-12-02 22:44:47.412 336 11573.25 156.10 56835.83 88888.00 2018-12-02 22:44:47.912 336 11573.25 156.07 56835.86 88888.00 2018-12-02 22:44:48.412 336 11573.28 156.05 56835.76 88888.00 2018-12-02 22:44:48.912 336 11573.15 155.99 56835.72 88888.00 2018-12-02 22:44:49.412 336 11573.19 156.03 56835.65 88888.00 2018-12-02 22:44:49.912 336 11573.16 155.98 56835.64 88888.00 2018-12-02 22:44:50.412 336 11573.05 155.97 56835.60 88888.00 2018-12-02 22:44:50.912 336 11573.05 155.96 56835.54 88888.00 2018-12-02 22:44:51.412 336 11573.04 155.87 56835.48 88888.00 2018-12-02 22:44:51.912 336 11573.01 155.85 56835.42 88888.00 2018-12-02 22:44:52.412 336 11572.97 155.85 56835.25 88888.00 2018-12-02 22:44:52.912 336 11572.87 155.78 56835.17 88888.00 2018-12-02 22:44:53.412 336 11572.79 155.73 56835.16 88888.00 2018-12-02 22:44:53.912 336 11572.79 155.74 56834.99 88888.00 2018-12-02 22:44:54.412 336 11572.73 155.69 56834.89 88888.00 2018-12-02 22:44:54.912 336 11572.60 155.64 56834.84 88888.00 2018-12-02 22:44:55.412 336 11572.59 155.59 56834.84 88888.00 2018-12-02 22:44:55.912 336 11572.53 155.57 56834.75 88888.00 2018-12-02 22:44:56.412 336 11572.40 155.53 56834.77 88888.00 2018-12-02 22:44:57.412 336 11572.33 155.44 56834.72 88888.00 2018-12-02 22:44:57.912 336 11572.22 155.39 56834.70 88888.00 2018-12-02 22:44:58.412 336 11572.26 155.39 56834.71 88888.00 2018-12-02 22:44:58.912 336 11572.17 155.30 56834.68 88888.00 2018-12-02 22:44:59.412 336 11572.07 155.23 56834.58 88888.00 2018-12-02 22:44:59.912 336 11572.07 155.22 56834.54 88888.00 2018-12-02 22:45:00.412 336 11572.01 155.21 56834.51 88888.00 2018-12-02 22:45:00.912 336 11572.04 155.18 56834.56 88888.00 2018-12-02 22:45:01.412 336 11572.10 155.13 56834.63 88888.00 2018-12-02 22:45:01.912 336 11571.97 155.01 56834.64 88888.00 2018-12-02 22:45:02.412 336 11571.93 154.98 56834.61 88888.00 2018-12-02 22:45:02.912 336 11571.91 154.95 56834.52 88888.00 2018-12-02 22:45:03.412 336 11571.76 154.90 56834.42 88888.00 2018-12-02 22:45:03.912 336 11571.77 154.89 56834.30 88888.00 2018-12-02 22:45:04.412 336 11571.75 154.85 56834.27 88888.00 2018-12-02 22:45:04.912 336 11571.63 154.77 56834.22 88888.00 2018-12-02 22:45:05.412 336 11571.61 154.78 56834.11 88888.00 2018-12-02 22:45:05.912 336 11571.57 154.68 56834.03 88888.00 2018-12-02 22:45:06.412 336 11571.45 154.63 56834.00 88888.00 2018-12-02 22:45:07.412 336 11571.44 154.61 56833.82 88888.00 2018-12-02 22:45:07.912 336 11571.35 154.57 56833.74 88888.00 2018-12-02 22:45:08.412 336 11571.31 154.50 56833.72 88888.00 2018-12-02 22:45:08.912 336 11571.24 154.47 56833.55 88888.00 2018-12-02 22:45:09.412 336 11571.09 154.41 56833.53 88888.00 2018-12-02 22:45:09.912 336 11571.09 154.33 56833.48 88888.00 2018-12-02 22:45:10.412 336 11571.01 154.24 56833.32 88888.00 2018-12-02 22:45:10.912 336 11570.89 154.21 56833.29 88888.00 2018-12-02 22:45:11.412 336 11570.87 154.14 56833.20 88888.00 2018-12-02 22:45:11.912 336 11570.82 154.06 56833.08 88888.00 2018-12-02 22:45:12.412 336 11570.73 154.06 56832.96 88888.00 2018-12-02 22:45:12.912 336 11570.69 153.99 56832.91 88888.00 2018-12-02 22:45:13.412 336 11570.62 153.88 56832.81 88888.00 2018-12-02 22:45:13.912 336 11570.54 153.85 56832.75 88888.00 2018-12-02 22:45:14.412 336 11570.55 153.82 56832.69 88888.00 2018-12-02 22:45:14.912 336 11570.55 153.74 56832.70 88888.00 2018-12-02 22:45:15.412 336 11570.51 153.74 56832.69 88888.00 2018-12-02 22:45:15.912 336 11570.55 153.75 56832.69 88888.00 2018-12-02 22:45:16.412 336 11570.47 153.67 56832.71 88888.00 2018-12-02 22:45:16.912 336 11570.33 153.61 56832.65 88888.00 2018-12-02 22:45:17.412 336 11570.38 153.58 56832.62 88888.00 2018-12-02 22:45:17.912 336 11570.34 153.66 56832.63 88888.00 2018-12-02 22:45:18.412 336 11570.26 153.59 56832.52 88888.00 2018-12-02 22:45:18.912 336 11570.19 153.58 56832.50 88888.00 2018-12-02 22:45:19.412 336 11570.10 153.52 56832.40 88888.00 2018-12-02 22:45:19.912 336 11569.99 153.46 56832.34 88888.00 2018-12-02 22:45:20.412 336 11569.95 153.39 56832.31 88888.00 2018-12-02 22:45:20.912 336 11569.83 153.35 56832.19 88888.00 2018-12-02 22:45:21.412 336 11569.76 153.32 56832.02 88888.00 2018-12-02 22:45:21.912 336 11569.77 153.26 56831.91 88888.00 2018-12-02 22:45:22.413 336 11569.64 153.18 56831.76 88888.00 2018-12-02 22:45:22.913 336 11569.54 153.18 56831.60 88888.00 2018-12-02 22:45:23.413 336 11569.56 153.12 56831.49 88888.00 2018-12-02 22:45:23.913 336 11569.44 153.02 56831.31 88888.00 2018-12-02 22:45:24.413 336 11569.39 152.99 56831.18 88888.00 2018-12-02 22:45:24.913 336 11569.46 152.90 56831.05 88888.00 2018-12-02 22:45:25.413 336 11569.40 152.83 56830.98 88888.00 2018-12-02 22:45:25.913 336 11569.35 152.81 56830.99 88888.00 2018-12-02 22:45:26.413 336 11569.35 152.77 56830.99 88888.00 2018-12-02 22:45:26.913 336 11569.26 152.73 56831.01 88888.00 2018-12-02 22:45:27.413 336 11569.26 152.73 56831.02 88888.00 2018-12-02 22:45:27.913 336 11569.34 152.70 56830.98 88888.00 2018-12-02 22:45:28.413 336 11569.28 152.70 56830.97 88888.00 2018-12-02 22:45:28.913 336 11569.23 152.73 56831.04 88888.00 2018-12-02 22:45:29.413 336 11569.27 152.73 56831.05 88888.00 2018-12-02 22:45:29.913 336 11569.23 152.71 56831.08 88888.00 2018-12-02 22:45:30.413 336 11569.30 152.71 56831.08 88888.00 2018-12-02 22:45:30.913 336 11569.27 152.71 56831.14 88888.00 2018-12-02 22:45:31.413 336 11569.21 152.67 56831.22 88888.00 2018-12-02 22:45:31.913 336 11569.23 152.67 56831.19 88888.00 2018-12-02 22:45:32.413 336 11569.26 152.66 56831.18 88888.00 2018-12-02 22:45:32.913 336 11569.19 152.60 56831.12 88888.00 2018-12-02 22:45:33.413 336 11569.19 152.61 56831.17 88888.00 2018-12-02 22:45:33.913 336 11569.19 152.58 56831.16 88888.00 2018-12-02 22:45:34.413 336 11569.19 152.53 56831.05 88888.00 2018-12-02 22:45:34.913 336 11569.22 152.53 56830.99 88888.00 2018-12-02 22:45:35.413 336 11569.23 152.51 56830.97 88888.00 2018-12-02 22:45:35.913 336 11569.22 152.51 56830.85 88888.00 2018-12-02 22:45:36.413 336 11569.27 152.51 56830.79 88888.00 2018-12-02 22:45:36.913 336 11569.29 152.49 56830.71 88888.00 2018-12-02 22:45:37.413 336 11569.30 152.46 56830.69 88888.00 2018-12-02 22:45:37.913 336 11569.35 152.51 56830.67 88888.00 2018-12-02 22:45:38.413 336 11569.39 152.52 56830.59 88888.00 2018-12-02 22:45:38.913 336 11569.40 152.52 56830.50 88888.00 2018-12-02 22:45:39.413 336 11569.40 152.53 56830.45 88888.00 2018-12-02 22:45:39.913 336 11569.42 152.57 56830.42 88888.00 2018-12-02 22:45:40.413 336 11569.48 152.57 56830.40 88888.00 2018-12-02 22:45:40.913 336 11569.55 152.58 56830.42 88888.00 2018-12-02 22:45:41.413 336 11569.54 152.67 56830.46 88888.00 2018-12-02 22:45:41.913 336 11569.54 152.67 56830.44 88888.00 2018-12-02 22:45:42.413 336 11569.63 152.66 56830.45 88888.00 2018-12-02 22:45:42.913 336 11569.64 152.66 56830.57 88888.00 2018-12-02 22:45:43.413 336 11569.69 152.70 56830.59 88888.00 2018-12-02 22:45:43.913 336 11569.76 152.75 56830.66 88888.00 2018-12-02 22:45:44.413 336 11569.83 152.75 56830.69 88888.00 2018-12-02 22:45:44.913 336 11569.86 152.73 56830.71 88888.00 2018-12-02 22:45:45.413 336 11569.95 152.72 56830.76 88888.00 2018-12-02 22:45:45.913 336 11569.96 152.77 56830.79 88888.00 2018-12-02 22:45:46.413 336 11569.96 152.78 56830.82 88888.00 2018-12-02 22:45:46.913 336 11570.09 152.83 56830.93 88888.00 2018-12-02 22:45:47.413 336 11570.09 152.88 56831.03 88888.00 2018-12-02 22:45:47.913 336 11570.12 152.90 56831.08 88888.00 2018-12-02 22:45:48.413 336 11570.24 152.91 56831.11 88888.00 2018-12-02 22:45:48.913 336 11570.25 152.93 56831.18 88888.00 2018-12-02 22:45:49.413 336 11570.22 152.98 56831.28 88888.00 2018-12-02 22:45:49.913 336 11570.29 153.05 56831.36 88888.00 2018-12-02 22:45:50.413 336 11570.29 153.02 56831.41 88888.00 2018-12-02 22:45:50.913 336 11570.25 153.09 56831.50 88888.00 2018-12-02 22:45:51.413 336 11570.36 153.11 56831.55 88888.00 2018-12-02 22:45:51.913 336 11570.38 153.12 56831.59 88888.00 2018-12-02 22:45:52.413 336 11570.37 153.17 56831.62 88888.00 2018-12-02 22:45:52.913 336 11570.47 153.19 56831.62 88888.00 2018-12-02 22:45:53.413 336 11570.47 153.17 56831.64 88888.00 2018-12-02 22:45:53.913 336 11570.44 153.21 56831.62 88888.00 2018-12-02 22:45:54.413 336 11570.50 153.21 56831.59 88888.00 2018-12-02 22:45:54.913 336 11570.50 153.18 56831.54 88888.00 2018-12-02 22:45:55.413 336 11570.55 153.17 56831.49 88888.00 2018-12-02 22:45:55.913 336 11570.62 153.14 56831.44 88888.00 2018-12-02 22:45:56.413 336 11570.59 153.19 56831.38 88888.00 2018-12-02 22:45:56.913 336 11570.59 153.15 56831.27 88888.00 2018-12-02 22:45:57.413 336 11570.67 153.14 56831.28 88888.00 2018-12-02 22:45:57.913 336 11570.64 153.17 56831.19 88888.00 2018-12-02 22:45:58.413 336 11570.67 153.13 56831.17 88888.00 2018-12-02 22:45:58.913 336 11570.73 153.11 56831.17 88888.00 2018-12-02 22:45:59.413 336 11570.72 153.15 56831.16 88888.00 2018-12-02 22:45:59.913 336 11570.69 153.15 56831.23 88888.00 2018-12-02 22:46:00.413 336 11570.72 153.12 56831.37 88888.00 2018-12-02 22:46:00.913 336 11570.64 153.13 56831.49 88888.00 2018-12-02 22:46:01.413 336 11570.62 153.13 56831.61 88888.00 2018-12-02 22:46:01.913 336 11570.68 153.17 56831.76 88888.00 2018-12-02 22:46:02.413 336 11570.62 153.18 56831.87 88888.00 2018-12-02 22:46:02.913 336 11570.62 153.21 56832.01 88888.00 2018-12-02 22:46:03.413 336 11570.64 153.22 56832.18 88888.00 2018-12-02 22:46:03.913 336 11570.54 153.26 56832.34 88888.00 2018-12-02 22:46:04.413 336 11570.61 153.31 56832.50 88888.00 2018-12-02 22:46:04.913 336 11570.59 153.31 56832.60 88888.00 2018-12-02 22:46:05.413 336 11570.52 153.33 56832.65 88888.00 2018-12-02 22:46:05.913 336 11570.52 153.40 56832.76 88888.00 2018-12-02 22:46:06.413 336 11570.52 153.39 56832.77 88888.00 2018-12-02 22:46:06.913 336 11570.41 153.35 56832.78 88888.00 2018-12-02 22:46:07.413 336 11570.43 153.32 56832.70 88888.00 2018-12-02 22:46:07.913 336 11570.44 153.34 56832.62 88888.00 2018-12-02 22:46:08.413 336 11570.36 153.32 56832.59 88888.00 2018-12-02 22:46:08.913 336 11570.33 153.28 56832.49 88888.00 2018-12-02 22:46:09.413 336 11570.31 153.22 56832.39 88888.00 2018-12-02 22:46:09.913 336 11570.25 153.29 56832.27 88888.00 2018-12-02 22:46:10.413 336 11570.31 153.28 56832.19 88888.00 2018-12-02 22:46:10.913 336 11570.31 153.19 56832.08 88888.00 2018-12-02 22:46:11.413 336 11570.27 153.15 56831.96 88888.00 2018-12-02 22:46:11.913 336 11570.32 153.11 56831.85 88888.00 2018-12-02 22:46:12.413 336 11570.29 153.02 56831.79 88888.00 2018-12-02 22:46:12.913 336 11570.27 152.99 56831.73 88888.00 2018-12-02 22:46:13.413 336 11570.33 153.00 56831.70 88888.00 2018-12-02 22:46:13.913 336 11570.30 152.99 56831.64 88888.00 2018-12-02 22:46:14.413 336 11570.27 152.98 56831.68 88888.00 2018-12-02 22:46:14.913 336 11570.34 152.94 56831.67 88888.00 2018-12-02 22:46:15.413 336 11570.33 152.92 56831.66 88888.00 2018-12-02 22:46:15.913 336 11570.27 152.91 56831.68 88888.00 2018-12-02 22:46:16.413 336 11570.27 152.88 56831.75 88888.00 2018-12-02 22:46:16.913 336 11570.22 152.86 56831.81 88888.00 2018-12-02 22:46:17.413 336 11570.11 152.85 56831.87 88888.00 2018-12-02 22:46:17.913 336 11570.11 152.86 56831.85 88888.00 2018-12-02 22:46:18.413 336 11570.05 152.84 56831.81 88888.00 2018-12-02 22:46:18.913 336 11569.96 152.83 56831.82 88888.00 2018-12-02 22:46:19.413 336 11570.03 152.84 56831.88 88888.00 2018-12-02 22:46:19.913 336 11569.95 152.83 56831.87 88888.00 2018-12-02 22:46:20.413 336 11569.86 152.84 56831.87 88888.00 2018-12-02 22:46:20.913 336 11569.89 152.86 56831.91 88888.00 2018-12-02 22:46:21.413 336 11569.84 152.87 56831.98 88888.00 2018-12-02 22:46:21.913 336 11569.81 152.91 56831.98 88888.00 2018-12-02 22:46:22.413 336 11569.78 152.88 56831.96 88888.00 2018-12-02 22:46:22.913 336 11569.74 152.93 56831.95 88888.00 2018-12-02 22:46:23.413 336 11569.75 152.98 56831.94 88888.00 2018-12-02 22:46:23.913 336 11569.77 153.01 56831.92 88888.00 2018-12-02 22:46:24.413 336 11569.74 153.02 56831.86 88888.00 2018-12-02 22:46:24.913 336 11569.76 153.02 56831.81 88888.00 2018-12-02 22:46:25.413 336 11569.85 153.05 56831.74 88888.00 2018-12-02 22:46:25.913 336 11569.79 153.08 56831.68 88888.00 2018-12-02 22:46:26.413 336 11569.89 153.08 56831.61 88888.00 2018-12-02 22:46:26.913 336 11569.96 153.07 56831.56 88888.00 2018-12-02 22:46:27.413 336 11569.93 153.05 56831.56 88888.00 2018-12-02 22:46:27.913 336 11569.98 153.12 56831.56 88888.00 2018-12-02 22:46:28.413 336 11570.05 153.12 56831.56 88888.00 2018-12-02 22:46:28.913 336 11570.10 153.11 56831.48 88888.00 2018-12-02 22:46:29.413 336 11570.13 153.17 56831.48 88888.00 2018-12-02 22:46:30.413 336 11570.16 153.15 56831.56 88888.00 2018-12-02 22:46:30.913 336 11570.20 153.20 56831.57 88888.00 2018-12-02 22:46:31.413 336 11570.22 153.15 56831.56 88888.00 2018-12-02 22:46:31.913 336 11570.19 153.13 56831.47 88888.00 2018-12-02 22:46:32.413 336 11570.22 153.20 56831.44 88888.00 2018-12-02 22:46:32.913 336 11570.18 153.18 56831.36 88888.00 2018-12-02 22:46:33.413 336 11570.17 153.15 56831.31 88888.00 2018-12-02 22:46:33.913 336 11570.23 153.18 56831.29 88888.00 2018-12-02 22:46:34.413 336 11570.20 153.13 56831.29 88888.00 2018-12-02 22:46:34.913 336 11570.18 153.19 56831.22 88888.00 2018-12-02 22:46:35.413 336 11570.27 153.20 56831.14 88888.00 2018-12-02 22:46:35.913 336 11570.29 153.14 56831.05 88888.00 2018-12-02 22:46:36.413 336 11570.29 153.11 56831.01 88888.00 2018-12-02 22:46:36.913 336 11570.33 153.07 56830.99 88888.00 2018-12-02 22:46:37.413 336 11570.33 153.05 56830.91 88888.00 2018-12-02 22:46:37.913 336 11570.26 153.00 56830.84 88888.00 2018-12-02 22:46:38.413 336 11570.36 152.95 56830.84 88888.00 2018-12-02 22:46:38.913 336 11570.34 153.02 56830.78 88888.00 2018-12-02 22:46:39.413 336 11570.25 153.01 56830.72 88888.00 2018-12-02 22:46:40.413 336 11570.25 153.02 56830.85 88888.00 2018-12-02 22:46:40.913 336 11570.20 153.07 56830.89 88888.00 2018-12-02 22:46:41.413 336 11570.24 153.06 56830.91 88888.00 2018-12-02 22:46:41.913 336 11570.16 153.12 56830.98 88888.00 2018-12-02 22:46:42.413 336 11570.16 153.22 56831.05 88888.00 2018-12-02 22:46:42.913 336 11570.17 153.20 56831.04 88888.00 2018-12-02 22:46:43.413 336 11570.10 153.21 56831.06 88888.00 2018-12-02 22:46:43.913 336 11570.05 153.29 56831.04 88888.00 2018-12-02 22:46:44.413 336 11570.10 153.35 56830.98 88888.00 2018-12-02 22:46:44.913 336 11570.04 153.36 56830.93 88888.00 2018-12-02 22:46:45.413 336 11569.97 153.41 56830.86 88888.00 2018-12-02 22:46:45.913 336 11570.00 153.40 56830.86 88888.00 2018-12-02 22:46:46.413 336 11569.95 153.39 56830.82 88888.00 2018-12-02 22:46:46.913 336 11569.95 153.39 56830.76 88888.00 2018-12-02 22:46:47.413 336 11570.02 153.36 56830.72 88888.00 2018-12-02 22:46:47.913 336 11569.95 153.38 56830.64 88888.00 2018-12-02 22:46:48.413 336 11569.96 153.31 56830.61 88888.00 2018-12-02 22:46:48.913 336 11569.99 153.22 56830.50 88888.00 2018-12-02 22:46:49.413 336 11569.91 153.32 56830.48 88888.00 2018-12-02 22:46:49.913 336 11569.95 153.34 56830.41 88888.00 2018-12-02 22:46:50.413 336 11569.96 153.31 56830.35 88888.00 2018-12-02 22:46:50.913 336 11569.89 153.25 56830.29 88888.00 2018-12-02 22:46:51.413 336 11569.89 153.18 56830.21 88888.00 2018-12-02 22:46:51.913 336 11569.95 153.12 56830.14 88888.00 2018-12-02 22:46:52.413 336 11569.89 153.17 56830.05 88888.00 2018-12-02 22:46:52.913 336 11569.91 153.20 56829.95 88888.00 2018-12-02 22:46:53.413 336 11569.91 153.13 56829.86 88888.00 2018-12-02 22:46:53.913 336 11569.83 153.12 56829.70 88888.00 2018-12-02 22:46:54.413 336 11569.92 153.09 56829.54 88888.00 2018-12-02 22:46:54.913 336 11569.93 153.02 56829.41 88888.00 2018-12-02 22:46:55.413 336 11569.88 152.95 56829.24 88888.00 2018-12-02 22:46:55.913 336 11569.86 152.95 56829.15 88888.00 2018-12-02 22:46:56.413 336 11569.88 152.95 56828.98 88888.00 2018-12-02 22:46:56.913 336 11569.88 152.92 56828.78 88888.00 2018-12-02 22:46:57.413 336 11569.92 152.98 56828.64 88888.00 2018-12-02 22:46:57.913 336 11569.91 153.04 56828.46 88888.00 2018-12-02 22:46:58.413 336 11569.83 153.02 56828.35 88888.00 2018-12-02 22:46:58.913 336 11569.89 153.01 56828.22 88888.00 2018-12-02 22:46:59.413 336 11569.89 152.99 56828.09 88888.00 2018-12-02 22:46:59.913 336 11569.81 152.90 56828.03 88888.00 2018-12-02 22:47:00.413 336 11569.89 153.07 56827.91 88888.00 2018-12-02 22:47:00.913 336 11569.83 153.11 56827.84 88888.00 2018-12-02 22:47:01.413 336 11569.79 153.20 56827.78 88888.00 2018-12-02 22:47:01.913 336 11569.83 153.20 56827.71 88888.00 2018-12-02 22:47:02.413 336 11569.76 153.22 56827.65 88888.00 2018-12-02 22:47:02.913 336 11569.69 153.29 56827.59 88888.00 2018-12-02 22:47:03.413 336 11569.68 153.27 56827.59 88888.00 2018-12-02 22:47:03.913 336 11569.60 153.27 56827.59 88888.00 2018-12-02 22:47:04.413 336 11569.60 153.35 56827.62 88888.00 2018-12-02 22:47:04.913 336 11569.54 153.29 56827.65 88888.00 2018-12-02 22:47:05.413 336 11569.37 153.28 56827.65 88888.00 2018-12-02 22:47:05.913 336 11569.34 153.31 56827.63 88888.00 2018-12-02 22:47:06.413 336 11569.36 153.28 56827.63 88888.00 2018-12-02 22:47:06.913 336 11569.30 153.25 56827.59 88888.00 2018-12-02 22:47:07.413 336 11569.21 153.24 56827.53 88888.00 2018-12-02 22:47:07.913 336 11569.16 153.22 56827.44 88888.00 2018-12-02 22:47:08.413 336 11569.09 153.19 56827.30 88888.00 2018-12-02 22:47:08.913 336 11569.07 153.21 56827.18 88888.00 2018-12-02 22:47:09.413 336 11568.99 153.18 56827.06 88888.00 2018-12-02 22:47:09.913 336 11568.85 153.13 56826.89 88888.00 2018-12-02 22:47:10.413 336 11568.88 153.13 56826.66 88888.00 2018-12-02 22:47:10.913 336 11568.92 153.02 56826.41 88888.00 2018-12-02 22:47:11.413 336 11568.84 152.95 56826.21 88888.00 2018-12-02 22:47:11.913 336 11568.85 152.92 56825.97 88888.00 2018-12-02 22:47:12.413 336 11568.84 152.91 56825.77 88888.00 2018-12-02 22:47:12.913 336 11568.79 152.91 56825.58 88888.00 2018-12-02 22:47:13.404 336 11568.84 152.87 56825.45 88888.00 2018-12-02 22:47:13.904 336 11568.87 152.86 56825.30 88888.00 2018-12-02 22:47:14.404 336 11568.79 152.81 56825.13 88888.00 2018-12-02 22:47:14.904 336 11568.86 152.84 56825.01 88888.00 2018-12-02 22:47:15.404 336 11568.83 152.80 56824.87 88888.00 2018-12-02 22:47:15.904 336 11568.74 152.75 56824.79 88888.00 2018-12-02 22:47:16.404 336 11568.77 152.80 56824.70 88888.00 2018-12-02 22:47:16.904 336 11568.78 152.85 56824.60 88888.00 2018-12-02 22:47:17.404 336 11568.70 152.85 56824.58 88888.00 2018-12-02 22:47:17.904 336 11568.66 152.92 56824.58 88888.00 2018-12-02 22:47:18.404 336 11568.63 152.95 56824.56 88888.00 2018-12-02 22:47:18.904 336 11568.57 152.97 56824.51 88888.00 2018-12-02 22:47:19.404 336 11568.56 153.00 56824.53 88888.00 2018-12-02 22:47:19.904 336 11568.49 153.07 56824.53 88888.00 2018-12-02 22:47:20.404 336 11568.42 153.11 56824.53 88888.00 2018-12-02 22:47:20.904 336 11568.39 153.11 56824.60 88888.00 2018-12-02 22:47:21.404 336 11568.31 153.08 56824.58 88888.00 2018-12-02 22:47:21.904 336 11568.18 153.08 56824.48 88888.00 2018-12-02 22:47:22.404 336 11568.17 153.19 56824.47 88888.00 2018-12-02 22:47:22.904 336 11568.08 153.26 56824.42 88888.00 2018-12-02 22:47:23.404 336 11567.91 153.32 56824.37 88888.00 2018-12-02 22:47:23.904 336 11567.89 153.32 56824.30 88888.00 2018-12-02 22:47:24.404 336 11567.80 153.29 56824.24 88888.00 2018-12-02 22:47:24.904 336 11567.66 153.38 56824.12 88888.00 2018-12-02 22:47:25.404 336 11567.63 153.39 56823.91 88888.00 2018-12-02 22:47:25.904 336 11567.54 153.39 56823.78 88888.00 2018-12-02 22:47:26.404 336 11567.47 153.41 56823.63 88888.00 2018-12-02 22:47:26.904 336 11567.51 153.42 56823.44 88888.00 2018-12-02 22:47:27.404 336 11567.42 153.43 56823.23 88888.00 2018-12-02 22:47:27.904 336 11567.39 153.40 56823.07 88888.00 2018-12-02 22:47:28.404 336 11567.44 153.38 56822.81 88888.00 2018-12-02 22:47:28.904 336 11567.37 153.35 56822.57 88888.00 2018-12-02 22:47:29.404 336 11567.32 153.38 56822.44 88888.00 2018-12-02 22:47:29.904 336 11567.38 153.38 56822.28 88888.00 2018-12-02 22:47:30.404 336 11567.35 153.40 56822.12 88888.00 2018-12-02 22:47:30.904 336 11567.35 153.45 56821.98 88888.00 2018-12-02 22:47:31.404 336 11567.42 153.46 56821.87 88888.00 2018-12-02 22:47:31.904 336 11567.35 153.46 56821.71 88888.00 2018-12-02 22:47:32.404 336 11567.35 153.55 56821.58 88888.00 2018-12-02 22:47:32.904 336 11567.44 153.58 56821.51 88888.00 2018-12-02 22:47:33.404 336 11567.40 153.60 56821.47 88888.00 2018-12-02 22:47:33.904 336 11567.37 153.73 56821.42 88888.00 2018-12-02 22:47:34.404 336 11567.38 153.73 56821.39 88888.00 2018-12-02 22:47:34.904 336 11567.37 153.75 56821.35 88888.00 2018-12-02 22:47:35.404 336 11567.38 153.76 56821.23 88888.00 2018-12-02 22:47:35.904 336 11567.40 153.81 56821.14 88888.00 2018-12-02 22:47:36.404 336 11567.32 153.86 56821.10 88888.00 2018-12-02 22:47:36.904 336 11567.27 153.94 56821.07 88888.00 2018-12-02 22:47:37.404 336 11567.27 154.01 56820.95 88888.00 2018-12-02 22:47:37.904 336 11567.19 154.03 56820.77 88888.00 2018-12-02 22:47:38.404 336 11567.18 154.07 56820.57 88888.00 2018-12-02 22:47:38.904 336 11567.13 154.09 56820.43 88888.00 2018-12-02 22:47:39.404 336 11566.96 154.08 56820.20 88888.00 2018-12-02 22:47:39.904 336 11566.99 154.13 56820.04 88888.00 2018-12-02 22:47:40.404 336 11567.01 154.10 56819.85 88888.00 2018-12-02 22:47:40.904 336 11566.90 154.17 56819.70 88888.00 2018-12-02 22:47:41.404 336 11566.92 154.24 56819.52 88888.00 2018-12-02 22:47:41.904 336 11566.90 154.21 56819.33 88888.00 2018-12-02 22:47:42.404 336 11566.85 154.21 56819.15 88888.00 2018-12-02 22:47:42.904 336 11566.90 154.23 56819.05 88888.00 2018-12-02 22:47:43.404 336 11566.84 154.27 56818.89 88888.00 2018-12-02 22:47:43.904 336 11566.72 154.31 56818.77 88888.00 2018-12-02 22:47:44.404 336 11566.82 154.36 56818.67 88888.00 2018-12-02 22:47:44.904 336 11566.86 154.43 56818.56 88888.00 2018-12-02 22:47:45.404 336 11566.87 154.45 56818.41 88888.00 2018-12-02 22:47:45.904 336 11566.89 154.56 56818.28 88888.00 2018-12-02 22:47:46.404 336 11566.80 154.62 56818.07 88888.00 2018-12-02 22:47:46.904 336 11566.79 154.70 56817.93 88888.00 2018-12-02 22:47:47.404 336 11566.89 154.77 56817.83 88888.00 2018-12-02 22:47:47.904 336 11566.89 154.79 56817.67 88888.00 2018-12-02 22:47:48.404 336 11566.80 154.90 56817.44 88888.00 2018-12-02 22:47:48.904 336 11566.90 154.92 56817.29 88888.00 2018-12-02 22:47:49.404 336 11566.86 154.95 56817.16 88888.00 2018-12-02 22:47:49.904 336 11566.82 154.95 56816.96 88888.00 2018-12-02 22:47:50.404 336 11566.92 154.97 56816.78 88888.00 2018-12-02 22:47:50.904 336 11566.93 154.97 56816.60 88888.00 2018-12-02 22:47:51.404 336 11566.93 155.01 56816.45 88888.00 2018-12-02 22:47:51.904 336 11566.97 155.02 56816.25 88888.00 2018-12-02 22:47:52.404 336 11566.93 155.06 56816.08 88888.00 2018-12-02 22:47:52.904 336 11566.96 155.13 56815.90 88888.00 2018-12-02 22:47:53.404 336 11567.03 155.16 56815.74 88888.00 2018-12-02 22:47:53.904 336 11566.96 155.16 56815.63 88888.00 2018-12-02 22:47:54.404 336 11566.99 155.21 56815.48 88888.00 2018-12-02 22:47:54.904 336 11567.08 155.26 56815.37 88888.00 2018-12-02 22:47:55.404 336 11567.05 155.30 56815.23 88888.00 2018-12-02 22:47:55.904 336 11567.08 155.30 56815.06 88888.00 2018-12-02 22:47:56.404 336 11567.14 155.35 56814.90 88888.00 2018-12-02 22:47:56.904 336 11567.10 155.45 56814.71 88888.00 2018-12-02 22:47:57.404 336 11567.10 155.55 56814.61 88888.00 2018-12-02 22:47:57.904 336 11567.14 155.62 56814.49 88888.00 2018-12-02 22:47:58.404 336 11567.07 155.67 56814.33 88888.00 2018-12-02 22:47:58.904 336 11567.10 155.73 56814.21 88888.00 2018-12-02 22:47:59.404 336 11567.11 155.76 56814.05 88888.00 2018-12-02 22:47:59.904 336 11567.00 155.74 56813.84 88888.00 2018-12-02 22:48:00.404 336 11567.03 155.85 56813.63 88888.00 2018-12-02 22:48:00.904 336 11567.08 155.91 56813.47 88888.00 2018-12-02 22:48:01.404 336 11566.98 155.81 56813.19 88888.00 2018-12-02 22:48:01.904 336 11566.94 155.81 56812.94 88888.00 2018-12-02 22:48:02.404 336 11566.96 155.76 56812.64 88888.00 2018-12-02 22:48:02.904 336 11566.92 155.73 56812.35 88888.00 2018-12-02 22:48:03.404 336 11566.92 155.77 56812.10 88888.00 2018-12-02 22:48:03.904 336 11566.90 155.73 56811.89 88888.00 2018-12-02 22:48:04.404 336 11566.86 155.72 56811.70 88888.00 2018-12-02 22:48:04.904 336 11566.83 155.72 56811.50 88888.00 2018-12-02 22:48:05.404 336 11566.83 155.71 56811.27 88888.00 2018-12-02 22:48:05.904 336 11566.78 155.72 56811.08 88888.00 2018-12-02 22:48:06.404 336 11566.75 155.66 56810.92 88888.00 2018-12-02 22:48:06.904 336 11566.77 155.69 56810.76 88888.00 2018-12-02 22:48:07.404 336 11566.76 155.78 56810.60 88888.00 2018-12-02 22:48:07.904 336 11566.80 155.85 56810.50 88888.00 2018-12-02 22:48:08.404 336 11566.80 155.84 56810.39 88888.00 2018-12-02 22:48:08.904 336 11566.76 155.83 56810.25 88888.00 2018-12-02 22:48:09.404 336 11566.82 155.86 56810.15 88888.00 2018-12-02 22:48:09.904 336 11566.82 155.90 56810.01 88888.00 2018-12-02 22:48:10.404 336 11566.76 155.93 56809.90 88888.00 2018-12-02 22:48:10.904 336 11566.78 155.99 56809.77 88888.00 2018-12-02 22:48:11.404 336 11566.78 156.05 56809.71 88888.00 2018-12-02 22:48:11.904 336 11566.76 156.13 56809.56 88888.00 2018-12-02 22:48:12.404 336 11566.78 156.14 56809.47 88888.00 2018-12-02 22:48:12.904 336 11566.72 156.13 56809.32 88888.00 2018-12-02 22:48:13.404 336 11566.64 156.21 56809.16 88888.00 2018-12-02 22:48:13.904 336 11566.68 156.26 56809.01 88888.00 2018-12-02 22:48:14.404 336 11566.61 156.23 56808.85 88888.00 2018-12-02 22:48:14.904 336 11566.54 156.26 56808.75 88888.00 2018-12-02 22:48:15.404 336 11566.50 156.31 56808.52 88888.00 2018-12-02 22:48:15.904 336 11566.38 156.31 56808.27 88888.00 2018-12-02 22:48:16.404 336 11566.34 156.34 56808.05 88888.00 2018-12-02 22:48:16.904 336 11566.31 156.35 56807.86 88888.00 2018-12-02 22:48:17.404 336 11566.17 156.31 56807.55 88888.00 2018-12-02 22:48:17.904 336 11566.15 156.33 56807.27 88888.00 2018-12-02 22:48:18.404 336 11566.22 156.32 56806.99 88888.00 2018-12-02 22:48:18.904 336 11566.13 156.30 56806.75 88888.00 2018-12-02 22:48:19.404 336 11566.09 156.25 56806.50 88888.00 2018-12-02 22:48:19.904 336 11566.19 156.19 56806.28 88888.00 2018-12-02 22:48:20.404 336 11566.07 156.20 56806.09 88888.00 2018-12-02 22:48:20.904 336 11566.00 156.25 56805.95 88888.00 2018-12-02 22:48:21.404 336 11566.02 156.24 56805.85 88888.00 2018-12-02 22:48:21.904 336 11565.93 156.20 56805.74 88888.00 2018-12-02 22:48:22.404 336 11565.86 156.23 56805.67 88888.00 2018-12-02 22:48:22.904 336 11565.88 156.18 56805.48 88888.00 2018-12-02 22:48:23.404 336 11565.76 156.19 56805.34 88888.00 2018-12-02 22:48:23.904 336 11565.73 156.27 56805.21 88888.00 2018-12-02 22:48:24.404 336 11565.75 156.26 56805.08 88888.00 2018-12-02 22:48:24.904 336 11565.65 156.23 56805.00 88888.00 2018-12-02 22:48:25.404 336 11565.58 156.25 56804.95 88888.00 2018-12-02 22:48:25.904 336 11565.61 156.25 56804.83 88888.00 2018-12-02 22:48:26.404 336 11565.57 156.17 56804.76 88888.00 2018-12-02 22:48:26.904 336 11565.52 156.15 56804.74 88888.00 2018-12-02 22:48:27.404 336 11565.52 156.19 56804.58 88888.00 2018-12-02 22:48:27.904 336 11565.44 156.21 56804.45 88888.00 2018-12-02 22:48:28.404 336 11565.40 156.27 56804.38 88888.00 2018-12-02 22:48:28.904 336 11565.40 156.28 56804.26 88888.00 2018-12-02 22:48:29.404 336 11565.33 156.28 56804.21 88888.00 2018-12-02 22:48:29.904 336 11565.32 156.34 56804.15 88888.00 2018-12-02 22:48:30.404 336 11565.29 156.32 56804.01 88888.00 2018-12-02 22:48:30.904 336 11565.16 156.31 56803.82 88888.00 2018-12-02 22:48:31.404 336 11565.18 156.33 56803.67 88888.00 2018-12-02 22:48:31.904 336 11565.20 156.28 56803.52 88888.00 2018-12-02 22:48:32.404 336 11565.10 156.31 56803.38 88888.00 2018-12-02 22:48:32.904 336 11565.12 156.30 56803.20 88888.00 2018-12-02 22:48:33.404 336 11565.09 156.25 56802.98 88888.00 2018-12-02 22:48:33.904 336 11564.99 156.25 56802.75 88888.00 2018-12-02 22:48:34.404 336 11564.96 156.24 56802.54 88888.00 2018-12-02 22:48:34.904 336 11564.90 156.20 56802.35 88888.00 2018-12-02 22:48:35.404 336 11564.82 156.19 56802.19 88888.00 2018-12-02 22:48:35.904 336 11564.83 156.25 56801.97 88888.00 2018-12-02 22:48:36.404 336 11564.69 156.20 56801.78 88888.00 2018-12-02 22:48:36.904 336 11564.59 156.20 56801.59 88888.00 2018-12-02 22:48:37.404 336 11564.64 156.14 56801.43 88888.00 2018-12-02 22:48:37.904 336 11564.61 156.10 56801.30 88888.00 2018-12-02 22:48:38.404 336 11564.55 156.05 56801.17 88888.00 2018-12-02 22:48:38.904 336 11564.59 155.98 56801.04 88888.00 2018-12-02 22:48:39.404 336 11564.48 155.93 56800.82 88888.00 2018-12-02 22:48:39.904 336 11564.37 155.96 56800.69 88888.00 2018-12-02 22:48:40.404 336 11564.37 155.91 56800.66 88888.00 2018-12-02 22:48:40.904 336 11564.32 155.86 56800.56 88888.00 2018-12-02 22:48:41.404 336 11564.21 155.84 56800.44 88888.00 2018-12-02 22:48:41.904 336 11564.26 155.77 56800.31 88888.00 2018-12-02 22:48:42.904 336 11564.13 155.76 56800.15 88888.00 2018-12-02 22:48:43.404 336 11564.19 155.71 56800.03 88888.00 2018-12-02 22:48:43.904 336 11564.13 155.69 56799.95 88888.00 2018-12-02 22:48:44.904 336 11564.06 155.69 56799.90 88888.00 2018-12-02 22:48:45.404 336 11563.92 155.72 56799.84 88888.00 2018-12-02 22:48:45.904 336 11563.98 155.76 56799.80 88888.00 2018-12-02 22:48:46.404 336 11564.00 155.74 56799.67 88888.00 2018-12-02 22:48:46.904 336 11563.88 155.69 56799.52 88888.00 2018-12-02 22:48:47.404 336 11563.92 155.64 56799.37 88888.00 2018-12-02 22:48:47.904 336 11563.86 155.62 56799.24 88888.00 2018-12-02 22:48:48.404 336 11563.83 155.63 56799.08 88888.00 2018-12-02 22:48:48.904 336 11563.81 155.66 56798.95 88888.00 2018-12-02 22:48:49.404 336 11563.77 155.57 56798.82 88888.00 2018-12-02 22:48:49.904 336 11563.74 155.56 56798.63 88888.00 2018-12-02 22:48:50.404 336 11563.78 155.58 56798.48 88888.00 2018-12-02 22:48:50.904 336 11563.80 155.56 56798.26 88888.00 2018-12-02 22:48:51.404 336 11563.70 155.45 56798.11 88888.00 2018-12-02 22:48:51.904 336 11563.67 155.44 56797.92 88888.00 2018-12-02 22:48:52.404 336 11563.65 155.40 56797.71 88888.00 2018-12-02 22:48:52.904 336 11563.59 155.37 56797.55 88888.00 2018-12-02 22:48:53.404 336 11563.62 155.33 56797.38 88888.00 2018-12-02 22:48:53.904 336 11563.59 155.33 56797.26 88888.00 2018-12-02 22:48:54.404 336 11563.51 155.31 56797.12 88888.00 2018-12-02 22:48:54.904 336 11563.50 155.25 56796.98 88888.00 2018-12-02 22:48:55.404 336 11563.48 155.23 56796.80 88888.00 2018-12-02 22:48:55.904 336 11563.42 155.21 56796.65 88888.00 2018-12-02 22:48:56.404 336 11563.44 155.17 56796.49 88888.00 2018-12-02 22:48:56.904 336 11563.42 155.12 56796.35 88888.00 2018-12-02 22:48:57.404 336 11563.35 155.12 56796.21 88888.00 2018-12-02 22:48:57.904 336 11563.36 155.13 56796.13 88888.00 2018-12-02 22:48:58.404 336 11563.32 155.09 56796.03 88888.00 2018-12-02 22:48:58.904 336 11563.25 155.04 56795.88 88888.00 2018-12-02 22:48:59.404 336 11563.18 155.01 56795.74 88888.00 2018-12-02 22:48:59.904 336 11563.16 154.96 56795.62 88888.00 2018-12-02 22:49:00.404 336 11563.05 154.94 56795.48 88888.00 2018-12-02 22:49:00.904 336 11563.04 154.89 56795.36 88888.00 2018-12-02 22:49:01.404 336 11562.95 154.84 56795.23 88888.00 2018-12-02 22:49:01.904 336 11562.96 154.84 56795.14 88888.00 2018-12-02 22:49:02.404 336 11563.05 154.83 56794.96 88888.00 2018-12-02 22:49:02.904 336 11563.00 154.77 56794.78 88888.00 2018-12-02 22:49:03.404 336 11562.96 154.70 56794.63 88888.00 2018-12-02 22:49:03.904 336 11563.03 154.70 56794.57 88888.00 2018-12-02 22:49:04.404 336 11562.96 154.70 56794.51 88888.00 2018-12-02 22:49:04.904 336 11562.94 154.67 56794.37 88888.00 2018-12-02 22:49:05.404 336 11562.96 154.60 56794.24 88888.00 2018-12-02 22:49:05.904 336 11562.89 154.56 56794.12 88888.00 2018-12-02 22:49:06.404 336 11562.88 154.56 56794.00 88888.00 2018-12-02 22:49:06.904 336 11562.91 154.53 56793.91 88888.00 2018-12-02 22:49:07.404 336 11562.82 154.50 56793.85 88888.00 2018-12-02 22:49:07.904 336 11562.81 154.42 56793.73 88888.00 2018-12-02 22:49:08.404 336 11562.88 154.37 56793.57 88888.00 2018-12-02 22:49:08.904 336 11562.79 154.31 56793.45 88888.00 2018-12-02 22:49:09.404 336 11562.73 154.30 56793.31 88888.00 2018-12-02 22:49:09.904 336 11562.74 154.21 56793.15 88888.00 2018-12-02 22:49:10.404 336 11562.68 154.14 56792.99 88888.00 2018-12-02 22:49:10.904 336 11562.66 154.13 56792.90 88888.00 2018-12-02 22:49:11.404 336 11562.61 153.99 56792.76 88888.00 2018-12-02 22:49:11.904 336 11562.54 153.95 56792.61 88888.00 2018-12-02 22:49:12.404 336 11562.55 153.89 56792.48 88888.00 2018-12-02 22:49:12.904 336 11562.48 153.79 56792.33 88888.00 2018-12-02 22:49:13.404 336 11562.41 153.76 56792.20 88888.00 2018-12-02 22:49:13.904 336 11562.38 153.73 56792.06 88888.00 2018-12-02 22:49:14.404 336 11562.31 153.68 56791.84 88888.00 2018-12-02 22:49:14.905 336 11562.21 153.59 56791.74 88888.00 2018-12-02 22:49:15.405 336 11562.19 153.55 56791.65 88888.00 2018-12-02 22:49:16.405 336 11561.96 153.39 56791.38 88888.00 2018-12-02 22:49:16.905 336 11562.02 153.35 56791.26 88888.00 2018-12-02 22:49:17.405 336 11561.98 153.31 56791.20 88888.00 2018-12-02 22:49:17.905 336 11561.90 153.27 56791.12 88888.00 2018-12-02 22:49:18.405 336 11561.89 153.19 56791.05 88888.00 2018-12-02 22:49:18.905 336 11561.80 153.18 56790.93 88888.00 2018-12-02 22:49:19.405 336 11561.70 153.17 56790.83 88888.00 2018-12-02 22:49:19.905 336 11561.73 153.09 56790.77 88888.00 2018-12-02 22:49:20.405 336 11561.65 152.95 56790.64 88888.00 2018-12-02 22:49:20.905 336 11561.56 152.88 56790.54 88888.00 2018-12-02 22:49:21.405 336 11561.52 152.78 56790.43 88888.00 2018-12-02 22:49:21.905 336 11561.47 152.70 56790.29 88888.00 2018-12-02 22:49:22.405 336 11561.43 152.66 56790.17 88888.00 2018-12-02 22:49:22.905 336 11561.40 152.63 56790.10 88888.00 2018-12-02 22:49:23.405 336 11561.29 152.54 56790.02 88888.00 2018-12-02 22:49:23.905 336 11561.21 152.51 56789.85 88888.00 2018-12-02 22:49:24.405 336 11561.21 152.44 56789.74 88888.00 2018-12-02 22:49:24.905 336 11561.07 152.56 56789.57 88888.00 2018-12-02 22:49:25.405 336 11561.05 152.45 56789.36 88888.00 2018-12-02 22:49:25.905 336 11561.00 152.20 56789.14 88888.00 2018-12-02 22:49:26.405 336 11560.88 152.12 56788.99 88888.00 2018-12-02 22:49:26.905 336 11560.98 152.05 56788.84 88888.00 2018-12-02 22:49:27.405 336 11560.98 151.96 56788.67 88888.00 2018-12-02 22:49:27.905 336 11560.85 151.86 56788.49 88888.00 2018-12-02 22:49:28.405 336 11560.82 151.78 56788.34 88888.00 2018-12-02 22:49:28.905 336 11560.75 151.62 56788.24 88888.00 2018-12-02 22:49:29.405 336 11560.66 151.51 56788.07 88888.00 2018-12-02 22:49:29.905 336 11560.63 151.48 56787.90 88888.00 2018-12-02 22:49:30.405 336 11560.53 151.44 56787.73 88888.00 2018-12-02 22:49:30.905 336 11560.46 151.40 56787.62 88888.00 2018-12-02 22:49:31.405 336 11560.46 151.32 56787.54 88888.00 2018-12-02 22:49:31.905 336 11560.41 151.23 56787.41 88888.00 2018-12-02 22:49:32.405 336 11560.34 151.17 56787.33 88888.00 2018-12-02 22:49:32.905 336 11560.34 151.14 56787.24 88888.00 2018-12-02 22:49:33.405 336 11560.30 151.03 56787.12 88888.00 2018-12-02 22:49:33.905 336 11560.20 150.89 56787.06 88888.00 2018-12-02 22:49:34.405 336 11560.27 150.89 56786.95 88888.00 2018-12-02 22:49:34.905 336 11560.26 150.84 56786.86 88888.00 2018-12-02 22:49:35.405 336 11560.16 150.79 56786.73 88888.00 2018-12-02 22:49:35.905 336 11560.11 150.72 56786.71 88888.00 2018-12-02 22:49:36.405 336 11560.02 150.66 56786.66 88888.00 2018-12-02 22:49:36.905 336 11559.96 150.63 56786.56 88888.00 2018-12-02 22:49:37.405 336 11559.95 150.48 56786.45 88888.00 2018-12-02 22:49:37.905 336 11559.82 150.30 56786.31 88888.00 2018-12-02 22:49:38.405 336 11559.70 150.22 56786.16 88888.00 2018-12-02 22:49:38.905 336 11559.73 150.15 56786.10 88888.00 2018-12-02 22:49:39.405 336 11559.66 150.04 56786.00 88888.00 2018-12-02 22:49:39.905 336 11559.60 150.04 56785.85 88888.00 2018-12-02 22:49:40.405 336 11559.54 149.96 56785.71 88888.00 2018-12-02 22:49:40.905 336 11559.40 149.92 56785.60 88888.00 2018-12-02 22:49:41.405 336 11559.32 149.78 56785.40 88888.00 2018-12-02 22:49:41.905 336 11559.39 149.68 56785.26 88888.00 2018-12-02 22:49:42.405 336 11559.29 149.66 56785.13 88888.00 2018-12-02 22:49:42.905 336 11559.24 149.60 56785.03 88888.00 2018-12-02 22:49:43.405 336 11559.26 149.50 56784.91 88888.00 2018-12-02 22:49:43.905 336 11559.14 149.37 56784.72 88888.00 2018-12-02 22:49:44.405 336 11559.14 149.26 56784.59 88888.00 2018-12-02 22:49:44.905 336 11559.19 149.20 56784.48 88888.00 2018-12-02 22:49:45.405 336 11559.06 149.07 56784.32 88888.00 2018-12-02 22:49:45.905 336 11559.08 148.99 56784.22 88888.00 2018-12-02 22:49:46.405 336 11559.08 148.86 56784.09 88888.00 2018-12-02 22:49:46.905 336 11559.02 148.87 56784.01 88888.00 2018-12-02 22:49:47.405 336 11559.01 148.91 56784.03 88888.00 2018-12-02 22:49:47.905 336 11558.99 148.79 56784.00 88888.00 2018-12-02 22:49:48.405 336 11558.94 148.65 56783.97 88888.00 2018-12-02 22:49:48.905 336 11559.00 148.63 56783.82 88888.00 2018-12-02 22:49:49.405 336 11559.04 148.51 56783.73 88888.00 2018-12-02 22:49:49.905 336 11558.95 148.41 56783.71 88888.00 2018-12-02 22:49:50.405 336 11558.97 148.35 56783.60 88888.00 2018-12-02 22:49:50.905 336 11558.93 148.23 56783.47 88888.00 2018-12-02 22:49:51.405 336 11558.90 148.14 56783.36 88888.00 2018-12-02 22:49:51.905 336 11558.92 148.07 56783.15 88888.00 2018-12-02 22:49:52.405 336 11558.86 147.97 56783.01 88888.00 2018-12-02 22:49:52.905 336 11558.84 147.85 56782.88 88888.00 2018-12-02 22:49:53.405 336 11558.86 147.76 56782.69 88888.00 2018-12-02 22:49:53.905 336 11558.81 147.67 56782.52 88888.00 2018-12-02 22:49:54.405 336 11558.76 147.60 56782.41 88888.00 2018-12-02 22:49:54.905 336 11558.77 147.51 56782.27 88888.00 2018-12-02 22:49:55.405 336 11558.69 147.42 56782.10 88888.00 2018-12-02 22:49:55.905 336 11558.65 147.39 56781.99 88888.00 2018-12-02 22:49:56.405 336 11558.71 147.26 56781.88 88888.00 2018-12-02 22:49:56.905 336 11558.64 147.19 56781.79 88888.00 2018-12-02 22:49:57.405 336 11558.64 147.10 56781.72 88888.00 2018-12-02 22:49:57.905 336 11558.65 147.03 56781.68 88888.00 2018-12-02 22:49:58.405 336 11558.56 146.94 56781.61 88888.00 2018-12-02 22:49:58.905 336 11558.49 146.86 56781.59 88888.00 2018-12-02 22:49:59.405 336 11558.60 146.80 56781.53 88888.00 2018-12-02 22:49:59.905 336 11558.58 146.71 56781.46 88888.00 2018-12-02 22:50:00.405 336 11558.59 146.66 56781.37 88888.00 2018-12-02 22:50:00.905 336 11558.66 146.59 56781.35 88888.00 2018-12-02 22:50:01.405 336 11558.57 146.54 56781.30 88888.00 2018-12-02 22:50:01.905 336 11558.52 146.51 56781.29 88888.00 2018-12-02 22:50:02.405 336 11558.58 146.41 56781.27 88888.00 2018-12-02 22:50:02.905 336 11558.53 146.31 56781.17 88888.00 2018-12-02 22:50:03.405 336 11558.58 146.27 56781.17 88888.00 2018-12-02 22:50:03.905 336 11558.62 146.18 56781.12 88888.00 2018-12-02 22:50:04.405 336 11558.56 146.11 56781.04 88888.00 2018-12-02 22:50:04.905 336 11558.70 146.04 56780.99 88888.00 2018-12-02 22:50:05.405 336 11558.71 145.90 56780.91 88888.00 2018-12-02 22:50:05.905 336 11558.63 145.92 56780.82 88888.00 2018-12-02 22:50:06.405 336 11558.72 145.92 56780.69 88888.00 2018-12-02 22:50:06.905 336 11558.76 145.80 56780.60 88888.00 2018-12-02 22:50:07.905 336 11558.69 145.65 56780.48 88888.00 2018-12-02 22:50:08.405 336 11558.71 145.55 56780.42 88888.00 2018-12-02 22:50:08.905 336 11558.72 145.47 56780.38 88888.00 2018-12-02 22:50:09.405 336 11558.74 145.39 56780.34 88888.00 2018-12-02 22:50:09.905 336 11558.73 145.31 56780.31 88888.00 2018-12-02 22:50:10.405 336 11558.69 145.23 56780.28 88888.00 2018-12-02 22:50:10.905 336 11558.74 145.21 56780.25 88888.00 2018-12-02 22:50:11.405 336 11558.72 145.13 56780.29 88888.00 2018-12-02 22:50:11.905 336 11558.67 145.02 56780.27 88888.00 2018-12-02 22:50:12.405 336 11558.69 144.92 56780.32 88888.00 2018-12-02 22:50:12.905 336 11558.67 144.83 56780.39 88888.00 2018-12-02 22:50:13.405 336 11558.65 144.74 56780.35 88888.00 2018-12-02 22:50:13.905 336 11558.65 144.67 56780.32 88888.00 2018-12-02 22:50:14.405 336 11558.58 144.56 56780.29 88888.00 2018-12-02 22:50:14.905 336 11558.56 144.51 56780.38 88888.00 2018-12-02 22:50:15.405 336 11558.63 144.48 56780.37 88888.00 2018-12-02 22:50:15.905 336 11558.57 144.43 56780.37 88888.00 2018-12-02 22:50:16.405 336 11558.52 144.41 56780.37 88888.00 2018-12-02 22:50:16.905 336 11558.57 144.38 56780.39 88888.00 2018-12-02 22:50:17.905 336 11558.44 144.19 56780.42 88888.00 2018-12-02 22:50:18.405 336 11558.38 144.09 56780.37 88888.00 2018-12-02 22:50:18.905 336 11558.34 144.01 56780.38 88888.00 2018-12-02 22:50:19.405 336 11558.35 143.94 56780.37 88888.00 2018-12-02 22:50:19.905 336 11558.39 143.85 56780.33 88888.00 2018-12-02 22:50:20.405 336 11558.32 143.75 56780.27 88888.00 2018-12-02 22:50:20.905 336 11558.31 143.60 56780.24 88888.00 2018-12-02 22:50:21.405 336 11558.31 143.54 56780.20 88888.00 2018-12-02 22:50:21.905 336 11558.24 143.48 56780.21 88888.00 2018-12-02 22:50:22.405 336 11558.28 143.49 56780.15 88888.00 2018-12-02 22:50:22.905 336 11558.30 143.40 56780.09 88888.00 2018-12-02 22:50:23.405 336 11558.23 143.31 56780.10 88888.00 2018-12-02 22:50:23.905 336 11558.23 143.26 56780.18 88888.00 2018-12-02 22:50:24.405 336 11558.29 143.17 56780.18 88888.00 2018-12-02 22:50:24.905 336 11558.24 143.08 56780.15 88888.00 2018-12-02 22:50:25.405 336 11558.32 143.02 56780.21 88888.00 2018-12-02 22:50:25.905 336 11558.31 142.95 56780.32 88888.00 2018-12-02 22:50:26.405 336 11558.24 142.88 56780.41 88888.00 2018-12-02 22:50:26.905 336 11558.24 142.83 56780.41 88888.00 2018-12-02 22:50:27.405 336 11558.11 142.71 56780.46 88888.00 2018-12-02 22:50:27.905 336 11558.07 142.66 56780.57 88888.00 2018-12-02 22:50:28.405 336 11558.10 142.60 56780.61 88888.00 2018-12-02 22:50:28.905 336 11558.02 142.50 56780.57 88888.00 2018-12-02 22:50:29.405 336 11557.97 142.40 56780.52 88888.00 2018-12-02 22:50:29.905 336 11558.08 142.33 56780.60 88888.00 2018-12-02 22:50:30.405 336 11558.04 142.23 56780.67 88888.00 2018-12-02 22:50:30.905 336 11557.94 142.17 56780.71 88888.00 2018-12-02 22:50:31.405 336 11557.94 142.11 56780.82 88888.00 2018-12-02 22:50:31.905 336 11557.90 142.09 56780.86 88888.00 2018-12-02 22:50:32.405 336 11557.90 141.99 56780.92 88888.00 2018-12-02 22:50:32.905 336 11557.88 141.92 56780.98 88888.00 2018-12-02 22:50:33.405 336 11557.74 141.78 56780.96 88888.00 2018-12-02 22:50:33.905 336 11557.70 141.74 56780.97 88888.00 2018-12-02 22:50:34.405 336 11557.75 141.65 56781.03 88888.00 2018-12-02 22:50:34.905 336 11557.65 141.59 56781.05 88888.00 2018-12-02 22:50:35.405 336 11557.62 141.57 56781.11 88888.00 2018-12-02 22:50:35.905 336 11557.68 141.47 56781.16 88888.00 2018-12-02 22:50:36.405 336 11557.65 141.34 56781.11 88888.00 2018-12-02 22:50:36.905 336 11557.62 141.20 56781.18 88888.00 2018-12-02 22:50:37.405 336 11557.69 141.07 56781.29 88888.00 2018-12-02 22:50:37.905 336 11557.65 140.97 56781.31 88888.00 2018-12-02 22:50:38.405 336 11557.61 140.90 56781.43 88888.00 2018-12-02 22:50:38.905 336 11557.60 140.79 56781.51 88888.00 2018-12-02 22:50:39.405 336 11557.53 140.70 56781.62 88888.00 2018-12-02 22:50:39.905 336 11557.55 140.67 56781.72 88888.00 2018-12-02 22:50:40.405 336 11557.60 140.62 56781.80 88888.00 2018-12-02 22:50:40.905 336 11557.58 140.55 56781.92 88888.00 2018-12-02 22:50:41.405 336 11557.62 140.53 56782.01 88888.00 2018-12-02 22:50:41.905 336 11557.59 140.47 56782.07 88888.00 2018-12-02 22:50:42.405 336 11557.56 140.40 56782.15 88888.00 2018-12-02 22:50:42.905 336 11557.61 140.38 56782.24 88888.00 2018-12-02 22:50:43.405 336 11557.60 140.34 56782.26 88888.00 2018-12-02 22:50:43.905 336 11557.53 140.29 56782.32 88888.00 2018-12-02 22:50:44.405 336 11557.52 140.26 56782.46 88888.00 2018-12-02 22:50:44.905 336 11557.54 140.14 56782.55 88888.00 2018-12-02 22:50:45.405 336 11557.46 140.11 56782.62 88888.00 2018-12-02 22:50:45.905 336 11557.51 140.04 56782.65 88888.00 2018-12-02 22:50:46.405 336 11557.48 139.93 56782.73 88888.00 2018-12-02 22:50:46.905 336 11557.35 139.93 56782.79 88888.00 2018-12-02 22:50:47.405 336 11557.38 139.89 56782.82 88888.00 2018-12-02 22:50:47.905 336 11557.32 139.79 56782.83 88888.00 2018-12-02 22:50:48.405 336 11557.26 139.71 56782.91 88888.00 2018-12-02 22:50:48.905 336 11557.28 139.72 56783.04 88888.00 2018-12-02 22:50:49.405 336 11557.23 139.62 56783.10 88888.00 2018-12-02 22:50:49.905 336 11557.19 139.57 56783.18 88888.00 2018-12-02 22:50:50.405 336 11557.23 139.48 56783.29 88888.00 2018-12-02 22:50:50.905 336 11557.14 139.41 56783.29 88888.00 2018-12-02 22:50:51.405 336 11557.12 139.30 56783.34 88888.00 2018-12-02 22:50:51.905 336 11557.19 139.19 56783.42 88888.00 2018-12-02 22:50:52.405 336 11557.18 139.07 56783.49 88888.00 2018-12-02 22:50:52.905 336 11557.14 139.02 56783.54 88888.00 2018-12-02 22:50:53.405 336 11557.24 138.98 56783.60 88888.00 2018-12-02 22:50:53.905 336 11557.20 138.85 56783.62 88888.00 2018-12-02 22:50:54.405 336 11557.19 138.78 56783.81 88888.00 2018-12-02 22:50:54.905 336 11557.27 138.72 56783.98 88888.00 2018-12-02 22:50:55.405 336 11557.21 138.66 56784.14 88888.00 2018-12-02 22:50:55.905 336 11557.19 138.64 56784.35 88888.00 2018-12-02 22:50:56.405 336 11557.33 138.64 56784.55 88888.00 2018-12-02 22:50:56.905 336 11557.33 138.60 56784.74 88888.00 2018-12-02 22:50:57.405 336 11557.32 138.58 56784.94 88888.00 2018-12-02 22:50:57.905 336 11557.37 138.57 56785.14 88888.00 2018-12-02 22:50:58.405 336 11557.31 138.55 56785.32 88888.00 2018-12-02 22:50:59.405 336 11557.51 138.46 56785.65 88888.00 2018-12-02 22:50:59.905 336 11557.46 138.38 56785.79 88888.00 2018-12-02 22:51:00.405 336 11557.47 138.38 56785.93 88888.00 2018-12-02 22:51:00.905 336 11557.55 138.39 56786.09 88888.00 2018-12-02 22:51:01.405 336 11557.54 138.36 56786.28 88888.00 2018-12-02 22:51:01.905 336 11557.52 138.34 56786.38 88888.00 2018-12-02 22:51:02.405 336 11557.62 138.31 56786.43 88888.00 2018-12-02 22:51:02.905 336 11557.59 138.25 56786.56 88888.00 2018-12-02 22:51:03.405 336 11557.59 138.23 56786.68 88888.00 2018-12-02 22:51:03.905 336 11557.58 138.21 56786.76 88888.00 2018-12-02 22:51:04.405 336 11557.45 138.14 56786.85 88888.00 2018-12-02 22:51:04.905 336 11557.47 138.11 56786.95 88888.00 2018-12-02 22:51:05.405 336 11557.49 138.02 56787.01 88888.00 2018-12-02 22:51:05.905 336 11557.47 137.95 56787.11 88888.00 2018-12-02 22:51:06.405 336 11557.48 137.94 56787.18 88888.00 2018-12-02 22:51:06.905 336 11557.52 137.87 56787.22 88888.00 2018-12-02 22:51:07.405 336 11557.52 137.77 56787.30 88888.00 2018-12-02 22:51:07.905 336 11557.54 137.75 56787.43 88888.00 2018-12-02 22:51:08.405 336 11557.61 137.70 56787.57 88888.00 2018-12-02 22:51:09.405 336 11557.68 137.67 56787.88 88888.00 2018-12-02 22:51:09.905 336 11557.72 137.60 56787.98 88888.00 2018-12-02 22:51:10.405 336 11557.70 137.58 56788.17 88888.00 2018-12-02 22:51:10.905 336 11557.78 137.58 56788.43 88888.00 2018-12-02 22:51:11.405 336 11557.82 137.53 56788.66 88888.00 2018-12-02 22:51:11.905 336 11557.82 137.55 56788.72 88888.00 2018-12-02 22:51:12.405 336 11557.87 137.49 56788.93 88888.00 2018-12-02 22:51:12.905 336 11557.89 137.46 56789.20 88888.00 2018-12-02 22:51:13.405 336 11557.89 137.43 56789.37 88888.00 2018-12-02 22:51:13.905 336 11557.94 137.43 56789.59 88888.00 2018-12-02 22:51:14.405 336 11557.95 137.37 56789.81 88888.00 2018-12-02 22:51:14.905 336 11557.92 137.40 56790.02 88888.00 2018-12-02 22:51:15.405 336 11558.00 137.43 56790.20 88888.00 2018-12-02 22:51:15.905 336 11558.02 137.35 56790.34 88888.00 2018-12-02 22:51:16.405 336 11557.99 137.33 56790.52 88888.00 2018-12-02 22:51:16.905 336 11558.06 137.32 56790.65 88888.00 2018-12-02 22:51:17.405 336 11558.06 137.22 56790.75 88888.00 2018-12-02 22:51:17.905 336 11558.03 137.26 56790.93 88888.00 2018-12-02 22:51:18.405 336 11558.06 137.22 56791.17 88888.00 2018-12-02 22:51:18.905 336 11558.04 137.13 56791.31 88888.00 2018-12-02 22:51:19.406 336 11558.03 137.15 56791.48 88888.00 2018-12-02 22:51:19.906 336 11558.13 137.12 56791.61 88888.00 2018-12-02 22:51:20.406 336 11558.07 137.08 56791.70 88888.00 2018-12-02 22:51:20.906 336 11558.06 137.06 56791.78 88888.00 2018-12-02 22:51:21.406 336 11558.10 137.01 56791.86 88888.00 2018-12-02 22:51:21.906 336 11558.04 136.95 56792.00 88888.00 2018-12-02 22:51:22.406 336 11558.06 136.94 56792.13 88888.00 2018-12-02 22:51:22.906 336 11558.11 136.87 56792.22 88888.00 2018-12-02 22:51:23.406 336 11558.13 136.81 56792.34 88888.00 2018-12-02 22:51:23.906 336 11558.11 136.81 56792.50 88888.00 2018-12-02 22:51:24.406 336 11558.14 136.80 56792.61 88888.00 2018-12-02 22:51:24.906 336 11558.10 136.74 56792.70 88888.00 2018-12-02 22:51:25.406 336 11558.14 136.73 56792.79 88888.00 2018-12-02 22:51:25.906 336 11558.18 136.69 56792.89 88888.00 2018-12-02 22:51:26.406 336 11558.24 136.64 56792.96 88888.00 2018-12-02 22:51:26.906 336 11558.21 136.61 56792.99 88888.00 2018-12-02 22:51:27.406 336 11558.24 136.53 56793.09 88888.00 2018-12-02 22:51:27.906 336 11558.28 136.51 56793.24 88888.00 2018-12-02 22:51:28.406 336 11558.29 136.53 56793.37 88888.00 2018-12-02 22:51:28.906 336 11558.30 136.51 56793.51 88888.00 2018-12-02 22:51:29.406 336 11558.31 136.46 56793.64 88888.00 2018-12-02 22:51:29.906 336 11558.35 136.44 56793.76 88888.00 2018-12-02 22:51:30.406 336 11558.36 136.41 56793.96 88888.00 2018-12-02 22:51:30.906 336 11558.28 136.46 56794.19 88888.00 2018-12-02 22:51:31.406 336 11558.25 136.44 56794.33 88888.00 2018-12-02 22:51:31.906 336 11558.24 136.41 56794.45 88888.00 2018-12-02 22:51:32.406 336 11558.23 136.41 56794.63 88888.00 2018-12-02 22:51:32.906 336 11558.34 136.46 56794.86 88888.00 2018-12-02 22:51:33.406 336 11558.30 136.46 56795.01 88888.00 2018-12-02 22:51:33.906 336 11558.29 136.46 56795.20 88888.00 2018-12-02 22:51:34.406 336 11558.34 136.49 56795.44 88888.00 2018-12-02 22:51:34.906 336 11558.32 136.51 56795.67 88888.00 2018-12-02 22:51:35.406 336 11558.24 136.49 56795.79 88888.00 2018-12-02 22:51:35.906 336 11558.28 136.49 56795.98 88888.00 2018-12-02 22:51:36.406 336 11558.28 136.44 56796.18 88888.00 2018-12-02 22:51:36.906 336 11558.28 136.41 56796.38 88888.00 2018-12-02 22:51:37.406 336 11558.30 136.39 56796.49 88888.00 2018-12-02 22:51:37.906 336 11558.28 136.33 56796.65 88888.00 2018-12-02 22:51:38.406 336 11558.17 136.30 56796.75 88888.00 2018-12-02 22:51:38.906 336 11558.29 136.26 56796.84 88888.00 2018-12-02 22:51:39.406 336 11558.28 136.24 56797.01 88888.00 2018-12-02 22:51:39.906 336 11558.25 136.26 56797.08 88888.00 2018-12-02 22:51:40.906 336 11558.32 136.19 56797.32 88888.00 2018-12-02 22:51:41.406 336 11558.31 136.20 56797.44 88888.00 2018-12-02 22:51:41.906 336 11558.38 136.13 56797.49 88888.00 2018-12-02 22:51:42.406 336 11558.32 136.05 56797.58 88888.00 2018-12-02 22:51:42.906 336 11558.36 136.04 56797.59 88888.00 2018-12-02 22:51:43.406 336 11558.46 135.96 56797.61 88888.00 2018-12-02 22:51:43.906 336 11558.45 135.96 56797.67 88888.00 2018-12-02 22:51:44.406 336 11558.49 135.98 56797.73 88888.00 2018-12-02 22:51:44.906 336 11558.57 135.99 56797.81 88888.00 2018-12-02 22:51:45.406 336 11558.49 135.99 56797.96 88888.00 2018-12-02 22:51:45.906 336 11558.49 136.03 56798.03 88888.00 2018-12-02 22:51:46.406 336 11558.64 136.01 56798.15 88888.00 2018-12-02 22:51:46.906 336 11558.56 136.04 56798.26 88888.00 2018-12-02 22:51:47.406 336 11558.59 136.10 56798.37 88888.00 2018-12-02 22:51:47.906 336 11558.70 136.08 56798.48 88888.00 2018-12-02 22:51:48.906 336 11558.69 136.08 56798.69 88888.00 2018-12-02 22:51:49.406 336 11558.71 136.08 56798.77 88888.00 2018-12-02 22:51:49.906 336 11558.67 136.06 56798.90 88888.00 2018-12-02 22:51:50.406 336 11558.77 136.08 56799.08 88888.00 2018-12-02 22:51:50.906 336 11558.80 136.08 56799.22 88888.00 2018-12-02 22:51:51.406 336 11558.74 136.07 56799.40 88888.00 2018-12-02 22:51:51.906 336 11558.79 136.10 56799.63 88888.00 2018-12-02 22:51:52.406 336 11558.74 136.05 56799.78 88888.00 2018-12-02 22:51:52.906 336 11558.73 136.01 56799.88 88888.00 2018-12-02 22:51:53.406 336 11558.77 136.01 56799.91 88888.00 2018-12-02 22:51:53.906 336 11558.78 135.98 56800.15 88888.00 2018-12-02 22:51:54.406 336 11558.69 135.97 56800.27 88888.00 2018-12-02 22:51:54.906 336 11558.77 135.98 56800.35 88888.00 2018-12-02 22:51:55.406 336 11558.79 135.94 56800.44 88888.00 2018-12-02 22:51:55.906 336 11558.81 135.96 56800.55 88888.00 2018-12-02 22:51:56.406 336 11558.91 135.92 56800.63 88888.00 2018-12-02 22:51:56.906 336 11558.99 135.89 56800.69 88888.00 2018-12-02 22:51:57.406 336 11558.92 135.90 56800.83 88888.00 2018-12-02 22:51:57.906 336 11558.98 135.92 56800.94 88888.00 2018-12-02 22:51:58.406 336 11558.98 135.94 56801.01 88888.00 2018-12-02 22:51:58.906 336 11558.99 136.03 56801.13 88888.00 2018-12-02 22:51:59.406 336 11559.07 135.98 56801.21 88888.00 2018-12-02 22:51:59.906 336 11559.04 135.96 56801.26 88888.00 2018-12-02 22:52:00.406 336 11559.05 135.99 56801.39 88888.00 2018-12-02 22:52:00.906 336 11559.13 136.08 56801.51 88888.00 2018-12-02 22:52:01.406 336 11559.17 136.13 56801.53 88888.00 2018-12-02 22:52:01.906 336 11559.24 136.11 56801.63 88888.00 2018-12-02 22:52:02.406 336 11559.29 136.11 56801.79 88888.00 2018-12-02 22:52:02.906 336 11559.26 136.15 56801.83 88888.00 2018-12-02 22:52:03.406 336 11559.28 136.19 56801.90 88888.00 2018-12-02 22:52:03.906 336 11559.34 136.19 56801.95 88888.00 2018-12-02 22:52:04.406 336 11559.33 136.15 56802.02 88888.00 2018-12-02 22:52:04.906 336 11559.32 136.25 56802.10 88888.00 2018-12-02 22:52:05.406 336 11559.41 136.26 56802.22 88888.00 2018-12-02 22:52:05.906 336 11559.41 136.23 56802.33 88888.00 2018-12-02 22:52:06.406 336 11559.39 136.28 56802.36 88888.00 2018-12-02 22:52:06.906 336 11559.47 136.31 56802.40 88888.00 2018-12-02 22:52:07.406 336 11559.46 136.30 56802.45 88888.00 2018-12-02 22:52:07.906 336 11559.52 136.32 56802.53 88888.00 2018-12-02 22:52:08.406 336 11559.56 136.33 56802.66 88888.00 2018-12-02 22:52:08.906 336 11559.52 136.31 56802.75 88888.00 2018-12-02 22:52:09.406 336 11559.59 136.34 56802.85 88888.00 2018-12-02 22:52:09.906 336 11559.54 136.32 56802.94 88888.00 2018-12-02 22:52:10.406 336 11559.50 136.33 56803.10 88888.00 2018-12-02 22:52:10.906 336 11559.59 136.33 56803.20 88888.00 2018-12-02 22:52:11.406 336 11559.61 136.33 56803.32 88888.00 2018-12-02 22:52:11.906 336 11559.55 136.32 56803.49 88888.00 2018-12-02 22:52:12.406 336 11559.69 136.31 56803.58 88888.00 2018-12-02 22:52:12.906 336 11559.66 136.32 56803.67 88888.00 2018-12-02 22:52:13.406 336 11559.62 136.37 56803.80 88888.00 2018-12-02 22:52:13.906 336 11559.66 136.38 56803.94 88888.00 2018-12-02 22:52:14.406 336 11559.64 136.42 56804.07 88888.00 2018-12-02 22:52:14.906 336 11559.67 136.48 56804.19 88888.00 2018-12-02 22:52:15.406 336 11559.70 136.51 56804.27 88888.00 2018-12-02 22:52:15.906 336 11559.71 136.54 56804.36 88888.00 2018-12-02 22:52:16.406 336 11559.70 136.57 56804.47 88888.00 2018-12-02 22:52:16.906 336 11559.82 136.59 56804.63 88888.00 2018-12-02 22:52:17.406 336 11559.81 136.61 56804.76 88888.00 2018-12-02 22:52:17.906 336 11559.69 136.69 56804.84 88888.00 2018-12-02 22:52:18.406 336 11559.75 136.68 56804.87 88888.00 2018-12-02 22:52:18.906 336 11559.74 136.73 56804.97 88888.00 2018-12-02 22:52:19.406 336 11559.78 136.83 56805.12 88888.00 2018-12-02 22:52:19.906 336 11559.84 136.88 56805.22 88888.00 2018-12-02 22:52:20.406 336 11559.81 136.93 56805.38 88888.00 2018-12-02 22:52:20.906 336 11559.80 136.91 56805.49 88888.00 2018-12-02 22:52:21.406 336 11559.88 136.93 56805.58 88888.00 2018-12-02 22:52:22.406 336 11559.84 137.01 56805.77 88888.00 2018-12-02 22:52:22.906 336 11559.89 137.01 56805.88 88888.00 2018-12-02 22:52:23.406 336 11559.87 137.01 56805.99 88888.00 2018-12-02 22:52:23.906 336 11559.87 137.01 56806.09 88888.00 2018-12-02 22:52:24.406 336 11559.89 137.02 56806.13 88888.00 2018-12-02 22:52:24.906 336 11559.75 136.99 56806.21 88888.00 2018-12-02 22:52:25.406 336 11559.73 137.03 56806.31 88888.00 2018-12-02 22:52:25.906 336 11559.82 137.00 56806.41 88888.00 2018-12-02 22:52:26.406 336 11559.78 136.99 56806.52 88888.00 2018-12-02 22:52:26.906 336 11559.80 137.07 56806.67 88888.00 2018-12-02 22:52:27.406 336 11559.89 137.02 56806.73 88888.00 2018-12-02 22:52:27.906 336 11559.84 137.02 56806.85 88888.00 2018-12-02 22:52:28.406 336 11559.88 137.10 56806.99 88888.00 2018-12-02 22:52:28.906 336 11559.95 137.10 56807.07 88888.00 2018-12-02 22:52:29.406 336 11559.95 137.08 56807.16 88888.00 2018-12-02 22:52:29.906 336 11560.01 137.14 56807.24 88888.00 2018-12-02 22:52:30.406 336 11560.08 137.16 56807.34 88888.00 2018-12-02 22:52:30.906 336 11560.05 137.14 56807.41 88888.00 2018-12-02 22:52:31.406 336 11560.12 137.15 56807.50 88888.00 2018-12-02 22:52:31.906 336 11560.17 137.16 56807.57 88888.00 2018-12-02 22:52:32.406 336 11560.19 137.16 56807.61 88888.00 2018-12-02 22:52:32.906 336 11560.22 137.20 56807.74 88888.00 2018-12-02 22:52:33.406 336 11560.24 137.21 56807.82 88888.00 2018-12-02 22:52:33.906 336 11560.18 137.25 56807.97 88888.00 2018-12-02 22:52:34.406 336 11560.24 137.27 56808.02 88888.00 2018-12-02 22:52:34.906 336 11560.23 137.25 56808.13 88888.00 2018-12-02 22:52:35.406 336 11560.15 137.26 56808.17 88888.00 2018-12-02 22:52:35.906 336 11560.17 137.29 56808.29 88888.00 2018-12-02 22:52:36.406 336 11560.18 137.30 56808.42 88888.00 2018-12-02 22:52:36.906 336 11560.12 137.32 56808.55 88888.00 2018-12-02 22:52:37.406 336 11560.16 137.34 56808.66 88888.00 2018-12-02 22:52:37.906 336 11560.17 137.42 56808.77 88888.00 2018-12-02 22:52:38.406 336 11560.05 137.54 56808.90 88888.00 2018-12-02 22:52:38.906 336 11560.11 137.56 56809.04 88888.00 2018-12-02 22:52:39.406 336 11560.08 137.56 56809.15 88888.00 2018-12-02 22:52:39.906 336 11560.08 137.60 56809.30 88888.00 2018-12-02 22:52:40.406 336 11560.15 137.58 56809.46 88888.00 2018-12-02 22:52:40.906 336 11560.15 137.55 56809.59 88888.00 2018-12-02 22:52:41.406 336 11560.11 137.66 56809.61 88888.00 2018-12-02 22:52:41.906 336 11560.18 137.73 56809.64 88888.00 2018-12-02 22:52:42.406 336 11560.17 137.74 56809.71 88888.00 2018-12-02 22:52:42.906 336 11560.18 137.77 56809.77 88888.00 2018-12-02 22:52:43.406 336 11560.22 137.77 56809.77 88888.00 2018-12-02 22:52:43.906 336 11560.17 137.76 56809.75 88888.00 2018-12-02 22:52:44.406 336 11560.15 137.80 56809.77 88888.00 2018-12-02 22:52:44.906 336 11560.17 137.84 56809.70 88888.00 2018-12-02 22:52:45.406 336 11560.15 137.82 56809.75 88888.00 2018-12-02 22:52:45.906 336 11560.13 137.80 56809.81 88888.00 2018-12-02 22:52:46.406 336 11560.19 137.82 56809.83 88888.00 2018-12-02 22:52:46.906 336 11560.16 137.80 56809.83 88888.00 2018-12-02 22:52:47.406 336 11560.26 137.84 56809.92 88888.00 2018-12-02 22:52:47.906 336 11560.29 137.81 56809.98 88888.00 2018-12-02 22:52:48.406 336 11560.18 137.80 56809.97 88888.00 2018-12-02 22:52:48.906 336 11560.15 137.83 56809.97 88888.00 2018-12-02 22:52:49.406 336 11560.23 137.77 56809.99 88888.00 2018-12-02 22:52:49.906 336 11560.16 137.78 56810.04 88888.00 2018-12-02 22:52:50.406 336 11560.12 137.91 56810.09 88888.00 2018-12-02 22:52:50.906 336 11560.10 137.89 56810.15 88888.00 2018-12-02 22:52:51.406 336 11560.04 137.83 56810.19 88888.00 2018-12-02 22:52:51.906 336 11559.98 137.90 56810.25 88888.00 2018-12-02 22:52:52.406 336 11559.99 137.92 56810.30 88888.00 2018-12-02 22:52:52.906 336 11559.96 137.89 56810.38 88888.00 2018-12-02 22:52:53.406 336 11559.98 137.91 56810.49 88888.00 2018-12-02 22:52:53.906 336 11559.95 137.90 56810.56 88888.00 2018-12-02 22:52:54.406 336 11559.90 137.94 56810.65 88888.00 2018-12-02 22:52:54.906 336 11559.92 138.00 56810.76 88888.00 2018-12-02 22:52:55.406 336 11559.90 138.02 56810.78 88888.00 2018-12-02 22:52:55.906 336 11559.82 138.01 56810.84 88888.00 2018-12-02 22:52:56.406 336 11559.81 138.02 56810.88 88888.00 2018-12-02 22:52:56.906 336 11559.75 138.00 56810.89 88888.00 2018-12-02 22:52:57.406 336 11559.68 138.02 56810.95 88888.00 2018-12-02 22:52:57.906 336 11559.68 138.05 56811.05 88888.00 2018-12-02 22:52:58.406 336 11559.64 138.00 56811.05 88888.00 2018-12-02 22:52:58.906 336 11559.63 138.03 56811.03 88888.00 2018-12-02 22:52:59.406 336 11559.64 137.96 56810.96 88888.00 2018-12-02 22:52:59.906 336 11559.57 137.90 56810.92 88888.00 2018-12-02 22:53:00.406 336 11559.50 137.96 56810.90 88888.00 2018-12-02 22:53:00.906 336 11559.55 137.91 56810.82 88888.00 2018-12-02 22:53:01.406 336 11559.54 137.87 56810.77 88888.00 2018-12-02 22:53:01.906 336 11559.47 137.92 56810.75 88888.00 2018-12-02 22:53:02.406 336 11559.54 137.95 56810.73 88888.00 2018-12-02 22:53:02.906 336 11559.46 137.90 56810.62 88888.00 2018-12-02 22:53:03.906 336 11559.43 137.82 56810.56 88888.00 2018-12-02 22:53:04.406 336 11559.41 137.82 56810.50 88888.00 2018-12-02 22:53:04.906 336 11559.36 137.78 56810.43 88888.00 2018-12-02 22:53:05.406 336 11559.41 137.73 56810.31 88888.00 2018-12-02 22:53:05.906 336 11559.38 137.68 56810.16 88888.00 2018-12-02 22:53:06.406 336 11559.41 137.68 56810.10 88888.00 2018-12-02 22:53:06.906 336 11559.42 137.63 56810.10 88888.00 2018-12-02 22:53:07.406 336 11559.38 137.57 56810.12 88888.00 2018-12-02 22:53:07.906 336 11559.38 137.54 56810.06 88888.00 2018-12-02 22:53:08.406 336 11559.42 137.54 56810.11 88888.00 2018-12-02 22:53:08.906 336 11559.33 137.53 56810.07 88888.00 2018-12-02 22:53:09.406 336 11559.36 137.56 56810.07 88888.00 2018-12-02 22:53:09.906 336 11559.47 137.56 56810.09 88888.00 2018-12-02 22:53:10.406 336 11559.40 137.50 56810.07 88888.00 2018-12-02 22:53:10.906 336 11559.41 137.54 56810.10 88888.00 2018-12-02 22:53:11.406 336 11559.46 137.53 56810.13 88888.00 2018-12-02 22:53:11.906 336 11559.34 137.49 56810.24 88888.00 2018-12-02 22:53:12.406 336 11559.34 137.50 56810.31 88888.00 2018-12-02 22:53:12.906 336 11559.34 137.51 56810.37 88888.00 2018-12-02 22:53:13.406 336 11559.28 137.51 56810.38 88888.00 2018-12-02 22:53:13.907 336 11559.36 137.54 56810.42 88888.00 2018-12-02 22:53:14.407 336 11559.39 137.60 56810.48 88888.00 2018-12-02 22:53:14.907 336 11559.29 137.71 56810.52 88888.00 2018-12-02 22:53:15.407 336 11559.29 137.69 56810.58 88888.00 2018-12-02 22:53:15.907 336 11559.27 137.61 56810.58 88888.00 2018-12-02 22:53:16.407 336 11559.22 137.58 56810.62 88888.00 2018-12-02 22:53:16.907 336 11559.25 137.64 56810.62 88888.00 2018-12-02 22:53:17.407 336 11559.27 137.68 56810.62 88888.00 2018-12-02 22:53:17.907 336 11559.18 137.69 56810.56 88888.00 2018-12-02 22:53:18.407 336 11559.19 137.69 56810.57 88888.00 2018-12-02 22:53:18.907 336 11559.20 137.67 56810.60 88888.00 2018-12-02 22:53:19.407 336 11559.11 137.66 56810.54 88888.00 2018-12-02 22:53:19.907 336 11559.15 137.63 56810.50 88888.00 2018-12-02 22:53:20.407 336 11559.12 137.58 56810.44 88888.00 2018-12-02 22:53:20.907 336 11559.05 137.58 56810.33 88888.00 2018-12-02 22:53:21.407 336 11559.14 137.57 56810.23 88888.00 2018-12-02 22:53:21.907 336 11559.11 137.53 56810.16 88888.00 2018-12-02 22:53:22.407 336 11559.06 137.50 56810.12 88888.00 2018-12-02 22:53:22.907 336 11559.08 137.47 56809.99 88888.00 2018-12-02 22:53:23.407 336 11558.99 137.41 56809.92 88888.00 2018-12-02 22:53:23.907 336 11558.98 137.40 56809.87 88888.00 2018-12-02 22:53:24.407 336 11558.98 137.35 56809.91 88888.00 2018-12-02 22:53:24.907 336 11558.91 137.30 56809.88 88888.00 2018-12-02 22:53:25.407 336 11558.86 137.32 56809.81 88888.00 2018-12-02 22:53:25.907 336 11558.90 137.28 56809.72 88888.00 2018-12-02 22:53:26.407 336 11558.79 137.27 56809.66 88888.00 2018-12-02 22:53:26.907 336 11558.77 137.28 56809.70 88888.00 2018-12-02 22:53:27.407 336 11558.79 137.27 56809.78 88888.00 2018-12-02 22:53:27.907 336 11558.67 137.22 56809.74 88888.00 2018-12-02 22:53:28.407 336 11558.69 137.26 56809.77 88888.00 2018-12-02 22:53:28.907 336 11558.70 137.28 56809.86 88888.00 2018-12-02 22:53:29.407 336 11558.57 137.32 56809.93 88888.00 2018-12-02 22:53:29.907 336 11558.60 137.37 56809.97 88888.00 2018-12-02 22:53:30.407 336 11558.63 137.37 56809.96 88888.00 2018-12-02 22:53:30.907 336 11558.56 137.37 56809.98 88888.00 2018-12-02 22:53:31.407 336 11558.58 137.36 56810.07 88888.00 2018-12-02 22:53:31.907 336 11558.57 137.41 56810.10 88888.00 2018-12-02 22:53:32.407 336 11558.52 137.43 56810.12 88888.00 2018-12-02 22:53:32.907 336 11558.57 137.44 56810.10 88888.00 2018-12-02 22:53:33.407 336 11558.58 137.44 56810.11 88888.00 2018-12-02 22:53:33.907 336 11558.52 137.48 56810.09 88888.00 2018-12-02 22:53:34.407 336 11558.58 137.51 56810.17 88888.00 2018-12-02 22:53:35.407 336 11558.51 137.55 56810.09 88888.00 2018-12-02 22:53:35.907 336 11558.55 137.51 56810.00 88888.00 2018-12-02 22:53:36.407 336 11558.57 137.54 56809.93 88888.00 2018-12-02 22:53:36.907 336 11558.49 137.54 56809.92 88888.00 2018-12-02 22:53:37.407 336 11558.53 137.58 56809.87 88888.00 2018-12-02 22:53:37.907 336 11558.56 137.55 56809.84 88888.00 2018-12-02 22:53:38.407 336 11558.56 137.49 56809.83 88888.00 2018-12-02 22:53:38.907 336 11558.60 137.53 56809.84 88888.00 2018-12-02 22:53:39.407 336 11558.55 137.49 56809.81 88888.00 2018-12-02 22:53:39.907 336 11558.50 137.49 56809.81 88888.00 2018-12-02 22:53:40.407 336 11558.51 137.44 56809.77 88888.00 2018-12-02 22:53:40.907 336 11558.42 137.35 56809.71 88888.00 2018-12-02 22:53:41.407 336 11558.37 137.36 56809.74 88888.00 2018-12-02 22:53:41.907 336 11558.44 137.37 56809.77 88888.00 2018-12-02 22:53:42.407 336 11558.42 137.34 56809.60 88888.00 2018-12-02 22:53:42.907 336 11558.32 137.37 56809.60 88888.00 2018-12-02 22:53:43.407 336 11558.32 137.39 56809.53 88888.00 2018-12-02 22:53:43.907 336 11558.21 137.30 56809.45 88888.00 2018-12-02 22:53:44.407 336 11558.17 137.33 56809.28 88888.00 2018-12-02 22:53:45.407 336 11558.20 137.23 56809.25 88888.00 2018-12-02 22:53:45.907 336 11558.21 137.22 56809.23 88888.00 2018-12-02 22:53:46.407 336 11558.30 137.17 56809.17 88888.00 2018-12-02 22:53:46.907 336 11558.25 137.16 56809.15 88888.00 2018-12-02 22:53:47.407 336 11558.21 137.17 56809.09 88888.00 2018-12-02 22:53:47.907 336 11558.27 137.20 56809.04 88888.00 2018-12-02 22:53:48.407 336 11558.22 137.17 56809.07 88888.00 2018-12-02 22:53:48.907 336 11558.23 137.17 56809.08 88888.00 2018-12-02 22:53:49.407 336 11558.25 137.25 56809.06 88888.00 2018-12-02 22:53:49.907 336 11558.18 137.26 56809.03 88888.00 2018-12-02 22:53:50.407 336 11558.23 137.33 56809.06 88888.00 2018-12-02 22:53:50.907 336 11558.29 137.29 56809.10 88888.00 2018-12-02 22:53:51.407 336 11558.21 137.33 56809.08 88888.00 2018-12-02 22:53:51.907 336 11558.29 137.35 56809.11 88888.00 2018-12-02 22:53:52.407 336 11558.31 137.36 56809.16 88888.00 2018-12-02 22:53:52.907 336 11558.24 137.39 56809.23 88888.00 2018-12-02 22:53:53.407 336 11558.29 137.40 56809.27 88888.00 2018-12-02 22:53:53.907 336 11558.30 137.39 56809.29 88888.00 2018-12-02 22:53:54.407 336 11558.21 137.40 56809.35 88888.00 2018-12-02 22:53:54.907 336 11558.25 137.46 56809.34 88888.00 2018-12-02 22:53:55.407 336 11558.30 137.42 56809.32 88888.00 2018-12-02 22:53:55.907 336 11558.25 137.40 56809.25 88888.00 2018-12-02 22:53:56.407 336 11558.25 137.40 56809.22 88888.00 2018-12-02 22:53:56.907 336 11558.30 137.35 56809.19 88888.00 2018-12-02 22:53:57.407 336 11558.32 137.35 56809.09 88888.00 2018-12-02 22:53:57.907 336 11558.37 137.39 56809.02 88888.00 2018-12-02 22:53:58.407 336 11558.32 137.34 56808.93 88888.00 2018-12-02 22:53:58.907 336 11558.22 137.29 56808.84 88888.00 2018-12-02 22:53:59.407 336 11558.29 137.29 56808.82 88888.00 2018-12-02 22:53:59.907 336 11558.24 137.26 56808.77 88888.00 2018-12-02 22:54:00.407 336 11558.22 137.28 56808.69 88888.00 2018-12-02 22:54:00.907 336 11558.28 137.28 56808.59 88888.00 2018-12-02 22:54:01.407 336 11558.22 137.27 56808.56 88888.00 2018-12-02 22:54:01.907 336 11558.20 137.28 56808.55 88888.00 2018-12-02 22:54:02.407 336 11558.25 137.33 56808.53 88888.00 2018-12-02 22:54:02.907 336 11558.25 137.32 56808.44 88888.00 2018-12-02 22:54:03.407 336 11558.17 137.32 56808.43 88888.00 2018-12-02 22:54:03.907 336 11558.23 137.29 56808.34 88888.00 2018-12-02 22:54:04.407 336 11558.21 137.29 56808.27 88888.00 2018-12-02 22:54:04.907 336 11558.13 137.26 56808.26 88888.00 2018-12-02 22:54:05.407 336 11558.18 137.25 56808.25 88888.00 2018-12-02 22:54:05.907 336 11558.17 137.21 56808.32 88888.00 2018-12-02 22:54:06.407 336 11558.14 137.23 56808.31 88888.00 2018-12-02 22:54:06.907 336 11558.20 137.26 56808.29 88888.00 2018-12-02 22:54:07.407 336 11558.22 137.23 56808.33 88888.00 2018-12-02 22:54:07.907 336 11558.20 137.26 56808.34 88888.00 2018-12-02 22:54:08.407 336 11558.30 137.33 56808.38 88888.00 2018-12-02 22:54:08.907 336 11558.29 137.34 56808.36 88888.00 2018-12-02 22:54:09.407 336 11558.29 137.36 56808.31 88888.00 2018-12-02 22:54:09.907 336 11558.41 137.36 56808.30 88888.00 2018-12-02 22:54:10.407 336 11558.43 137.34 56808.29 88888.00 2018-12-02 22:54:10.907 336 11558.44 137.30 56808.38 88888.00 2018-12-02 22:54:11.407 336 11558.52 137.32 56808.44 88888.00 2018-12-02 22:54:11.907 336 11558.46 137.39 56808.48 88888.00 2018-12-02 22:54:12.407 336 11558.53 137.42 56808.49 88888.00 2018-12-02 22:54:12.907 336 11558.65 137.40 56808.46 88888.00 2018-12-02 22:54:13.407 336 11558.62 137.35 56808.51 88888.00 2018-12-02 22:54:13.907 336 11558.64 137.36 56808.49 88888.00 2018-12-02 22:54:14.407 336 11558.67 137.35 56808.44 88888.00 2018-12-02 22:54:14.907 336 11558.65 137.39 56808.40 88888.00 2018-12-02 22:54:15.407 336 11558.72 137.42 56808.37 88888.00 2018-12-02 22:54:15.907 336 11558.78 137.42 56808.34 88888.00 2018-12-02 22:54:16.907 336 11558.78 137.42 56808.30 88888.00 2018-12-02 22:54:17.407 336 11558.86 137.42 56808.25 88888.00 2018-12-02 22:54:17.907 336 11558.87 137.36 56808.24 88888.00 2018-12-02 22:54:18.407 336 11558.86 137.37 56808.20 88888.00 2018-12-02 22:54:18.907 336 11558.86 137.37 56808.10 88888.00 2018-12-02 22:54:19.407 336 11558.81 137.35 56808.01 88888.00 2018-12-02 22:54:19.907 336 11558.81 137.34 56808.01 88888.00 2018-12-02 22:54:20.407 336 11558.86 137.25 56807.99 88888.00 2018-12-02 22:54:20.907 336 11558.87 137.20 56807.89 88888.00 2018-12-02 22:54:21.407 336 11558.88 137.17 56807.86 88888.00 2018-12-02 22:54:21.907 336 11558.86 137.14 56807.81 88888.00 2018-12-02 22:54:22.407 336 11558.84 137.12 56807.82 88888.00 2018-12-02 22:54:22.907 336 11558.88 137.08 56807.79 88888.00 2018-12-02 22:54:23.407 336 11558.88 137.03 56807.78 88888.00 2018-12-02 22:54:23.907 336 11558.85 137.06 56807.78 88888.00 2018-12-02 22:54:24.907 336 11558.94 136.89 56807.86 88888.00 2018-12-02 22:54:25.407 336 11558.91 136.88 56807.89 88888.00 2018-12-02 22:54:25.907 336 11558.99 136.89 56807.94 88888.00 2018-12-02 22:54:26.407 336 11558.99 136.88 56807.97 88888.00 2018-12-02 22:54:26.907 336 11558.93 136.88 56808.04 88888.00 2018-12-02 22:54:27.407 336 11559.05 136.85 56808.13 88888.00 2018-12-02 22:54:27.907 336 11559.14 136.80 56808.14 88888.00 2018-12-02 22:54:28.407 336 11559.15 136.81 56808.20 88888.00 2018-12-02 22:54:28.907 336 11559.31 136.85 56808.29 88888.00 2018-12-02 22:54:29.407 336 11559.31 136.80 56808.34 88888.00 2018-12-02 22:54:29.907 336 11559.35 136.85 56808.36 88888.00 2018-12-02 22:54:30.407 336 11559.43 136.85 56808.33 88888.00 2018-12-02 22:54:30.907 336 11559.43 136.80 56808.31 88888.00 2018-12-02 22:54:31.407 336 11559.50 136.78 56808.34 88888.00 2018-12-02 22:54:31.907 336 11559.57 136.76 56808.39 88888.00 2018-12-02 22:54:32.407 336 11559.57 136.75 56808.38 88888.00 2018-12-02 22:54:32.907 336 11559.64 136.81 56808.38 88888.00 2018-12-02 22:54:33.407 336 11559.73 136.78 56808.42 88888.00 2018-12-02 22:54:33.907 336 11559.64 136.81 56808.46 88888.00 2018-12-02 22:54:34.407 336 11559.69 136.86 56808.46 88888.00 2018-12-02 22:54:34.907 336 11559.76 136.86 56808.43 88888.00 2018-12-02 22:54:35.407 336 11559.73 136.89 56808.49 88888.00 2018-12-02 22:54:35.907 336 11559.68 136.87 56808.52 88888.00 2018-12-02 22:54:36.407 336 11559.68 136.80 56808.49 88888.00 2018-12-02 22:54:36.907 336 11559.64 136.75 56808.48 88888.00 2018-12-02 22:54:37.407 336 11559.67 136.75 56808.48 88888.00 2018-12-02 22:54:37.907 336 11559.67 136.69 56808.40 88888.00 2018-12-02 22:54:38.407 336 11559.60 136.62 56808.36 88888.00 2018-12-02 22:54:38.907 336 11559.67 136.58 56808.37 88888.00 2018-12-02 22:54:39.407 336 11559.69 136.49 56808.34 88888.00 2018-12-02 22:54:39.907 336 11559.69 136.48 56808.36 88888.00 2018-12-02 22:54:40.407 336 11559.71 136.46 56808.36 88888.00 2018-12-02 22:54:40.907 336 11559.71 136.41 56808.34 88888.00 2018-12-02 22:54:41.407 336 11559.63 136.34 56808.36 88888.00 2018-12-02 22:54:41.907 336 11559.71 136.32 56808.37 88888.00 2018-12-02 22:54:42.407 336 11559.80 136.32 56808.42 88888.00 2018-12-02 22:54:42.907 336 11559.73 136.27 56808.46 88888.00 2018-12-02 22:54:43.407 336 11559.77 136.31 56808.45 88888.00 2018-12-02 22:54:43.907 336 11559.78 136.24 56808.45 88888.00 2018-12-02 22:54:44.407 336 11559.81 136.19 56808.44 88888.00 2018-12-02 22:54:44.907 336 11559.92 136.20 56808.44 88888.00 2018-12-02 22:54:45.407 336 11559.92 136.14 56808.45 88888.00 2018-12-02 22:54:45.907 336 11559.89 136.13 56808.51 88888.00 2018-12-02 22:54:46.407 336 11559.96 136.14 56808.51 88888.00 2018-12-02 22:54:46.907 336 11560.01 136.11 56808.59 88888.00 2018-12-02 22:54:47.407 336 11560.05 136.10 56808.68 88888.00 2018-12-02 22:54:48.407 336 11560.15 135.99 56808.81 88888.00 2018-12-02 22:54:48.907 336 11560.16 135.99 56808.82 88888.00 2018-12-02 22:54:49.407 336 11560.25 135.99 56808.90 88888.00 2018-12-02 22:54:49.907 336 11560.22 135.97 56809.01 88888.00 2018-12-02 22:54:50.407 336 11560.22 136.00 56809.03 88888.00 2018-12-02 22:54:50.907 336 11560.30 135.99 56809.09 88888.00 2018-12-02 22:54:51.407 336 11560.25 135.92 56809.17 88888.00 2018-12-02 22:54:51.907 336 11560.27 135.90 56809.20 88888.00 2018-12-02 22:54:52.407 336 11560.38 135.89 56809.16 88888.00 2018-12-02 22:54:52.907 336 11560.36 135.85 56809.20 88888.00 2018-12-02 22:54:53.407 336 11560.36 135.81 56809.33 88888.00 2018-12-02 22:54:53.907 336 11560.40 135.80 56809.39 88888.00 2018-12-02 22:54:54.407 336 11560.43 135.79 56809.40 88888.00 2018-12-02 22:54:54.907 336 11560.45 135.77 56809.42 88888.00 2018-12-02 22:54:55.407 336 11560.46 135.78 56809.46 88888.00 2018-12-02 22:54:55.907 336 11560.41 135.81 56809.53 88888.00 2018-12-02 22:54:56.407 336 11560.46 135.83 56809.60 88888.00 2018-12-02 22:54:56.907 336 11560.50 135.76 56809.67 88888.00 2018-12-02 22:54:57.407 336 11560.53 135.67 56809.70 88888.00 2018-12-02 22:54:57.907 336 11560.53 135.73 56809.74 88888.00 2018-12-02 22:54:58.407 336 11560.61 135.80 56809.75 88888.00 2018-12-02 22:54:58.907 336 11560.64 135.80 56809.77 88888.00 2018-12-02 22:54:59.407 336 11560.70 135.76 56809.81 88888.00 2018-12-02 22:54:59.907 336 11560.77 135.76 56809.92 88888.00 2018-12-02 22:55:00.407 336 11560.75 135.80 56810.01 88888.00 2018-12-02 22:55:00.907 336 11560.84 135.85 56810.09 88888.00 2018-12-02 22:55:01.407 336 11560.89 135.78 56810.09 88888.00 2018-12-02 22:55:01.907 336 11560.88 135.80 56810.11 88888.00 2018-12-02 22:55:02.407 336 11561.00 135.80 56810.10 88888.00 2018-12-02 22:55:02.907 336 11561.07 135.76 56810.13 88888.00 2018-12-02 22:55:03.407 336 11561.06 135.74 56810.22 88888.00 2018-12-02 22:55:03.907 336 11561.21 135.78 56810.29 88888.00 2018-12-02 22:55:04.407 336 11561.27 135.81 56810.36 88888.00 2018-12-02 22:55:04.907 336 11561.27 135.84 56810.44 88888.00 2018-12-02 22:55:05.407 336 11561.41 135.90 56810.54 88888.00 2018-12-02 22:55:05.907 336 11561.45 135.86 56810.69 88888.00 2018-12-02 22:55:06.407 336 11561.48 135.89 56810.75 88888.00 2018-12-02 22:55:06.907 336 11561.55 135.92 56810.86 88888.00 2018-12-02 22:55:07.407 336 11561.58 135.90 56811.00 88888.00 2018-12-02 22:55:07.907 336 11561.62 135.93 56811.13 88888.00 2018-12-02 22:55:08.408 336 11561.66 136.00 56811.18 88888.00 2018-12-02 22:55:08.908 336 11561.71 136.13 56811.25 88888.00 2018-12-02 22:55:09.408 336 11561.76 136.18 56811.37 88888.00 2018-12-02 22:55:09.908 336 11561.84 136.06 56811.37 88888.00 2018-12-02 22:55:10.408 336 11561.79 135.99 56811.38 88888.00 2018-12-02 22:55:10.908 336 11561.84 136.00 56811.46 88888.00 2018-12-02 22:55:11.408 336 11561.97 136.03 56811.46 88888.00 2018-12-02 22:55:11.908 336 11561.98 135.99 56811.47 88888.00 2018-12-02 22:55:12.408 336 11562.02 135.98 56811.59 88888.00 2018-12-02 22:55:12.908 336 11562.12 135.96 56811.71 88888.00 2018-12-02 22:55:13.408 336 11562.10 135.97 56811.86 88888.00 2018-12-02 22:55:13.908 336 11562.13 136.01 56811.97 88888.00 2018-12-02 22:55:14.408 336 11562.18 136.05 56812.08 88888.00 2018-12-02 22:55:14.908 336 11562.17 136.11 56812.16 88888.00 2018-12-02 22:55:15.408 336 11562.19 136.21 56812.27 88888.00 2018-12-02 22:55:15.908 336 11562.27 136.23 56812.48 88888.00 2018-12-02 22:55:16.408 336 11562.24 136.26 56812.62 88888.00 2018-12-02 22:55:16.908 336 11562.30 136.28 56812.73 88888.00 2018-12-02 22:55:17.408 336 11562.38 136.25 56812.93 88888.00 2018-12-02 22:55:17.908 336 11562.35 136.32 56812.99 88888.00 2018-12-02 22:55:18.408 336 11562.39 136.37 56813.07 88888.00 2018-12-02 22:55:18.908 336 11562.39 136.39 56813.19 88888.00 2018-12-02 22:55:19.408 336 11562.39 136.41 56813.30 88888.00 2018-12-02 22:55:19.908 336 11562.45 136.42 56813.34 88888.00 2018-12-02 22:55:20.408 336 11562.45 136.44 56813.43 88888.00 2018-12-02 22:55:20.908 336 11562.45 136.47 56813.46 88888.00 2018-12-02 22:55:21.408 336 11562.55 136.47 56813.52 88888.00 2018-12-02 22:55:21.908 336 11562.58 136.48 56813.59 88888.00 2018-12-02 22:55:22.408 336 11562.63 136.51 56813.64 88888.00 2018-12-02 22:55:22.908 336 11562.76 136.49 56813.69 88888.00 2018-12-02 22:55:23.408 336 11562.76 136.51 56813.75 88888.00 2018-12-02 22:55:23.908 336 11562.74 136.51 56813.77 88888.00 2018-12-02 22:55:24.408 336 11562.77 136.52 56813.83 88888.00 2018-12-02 22:55:24.908 336 11562.80 136.55 56813.92 88888.00 2018-12-02 22:55:25.408 336 11562.88 136.55 56813.97 88888.00 2018-12-02 22:55:25.908 336 11563.04 136.55 56814.10 88888.00 2018-12-02 22:55:26.408 336 11563.09 136.55 56814.28 88888.00 2018-12-02 22:55:26.908 336 11563.15 136.55 56814.39 88888.00 2018-12-02 22:55:27.408 336 11563.28 136.55 56814.43 88888.00 2018-12-02 22:55:27.908 336 11563.25 136.57 56814.53 88888.00 2018-12-02 22:55:28.408 336 11563.27 136.61 56814.65 88888.00 2018-12-02 22:55:28.908 336 11563.39 136.71 56814.82 88888.00 2018-12-02 22:55:29.908 336 11563.39 136.98 56815.06 88888.00 2018-12-02 22:55:30.408 336 11563.44 137.00 56815.12 88888.00 2018-12-02 22:55:30.908 336 11563.48 136.85 56815.22 88888.00 2018-12-02 22:55:31.408 336 11563.50 136.79 56815.33 88888.00 2018-12-02 22:55:31.908 336 11563.53 136.78 56815.33 88888.00 2018-12-02 22:55:32.408 336 11563.45 136.79 56815.39 88888.00 2018-12-02 22:55:32.908 336 11563.49 136.85 56815.56 88888.00 2018-12-02 22:55:33.408 336 11563.49 136.89 56815.62 88888.00 2018-12-02 22:55:33.908 336 11563.51 136.93 56815.70 88888.00 2018-12-02 22:55:34.408 336 11563.59 136.94 56815.81 88888.00 2018-12-02 22:55:34.908 336 11563.57 136.98 56815.99 88888.00 2018-12-02 22:55:35.408 336 11563.49 137.02 56816.08 88888.00 2018-12-02 22:55:35.908 336 11563.58 137.07 56816.22 88888.00 2018-12-02 22:55:36.408 336 11563.59 137.07 56816.32 88888.00 2018-12-02 22:55:36.908 336 11563.55 137.12 56816.34 88888.00 2018-12-02 22:55:37.908 336 11563.63 137.12 56816.66 88888.00 2018-12-02 22:55:38.408 336 11563.53 137.16 56816.67 88888.00 2018-12-02 22:55:38.908 336 11563.56 137.16 56816.73 88888.00 2018-12-02 22:55:39.408 336 11563.57 137.14 56816.81 88888.00 2018-12-02 22:55:39.908 336 11563.58 137.16 56816.86 88888.00 2018-12-02 22:55:40.408 336 11563.66 137.15 56816.85 88888.00 2018-12-02 22:55:40.908 336 11563.60 137.16 56816.87 88888.00 2018-12-02 22:55:41.408 336 11563.59 137.21 56816.92 88888.00 2018-12-02 22:55:41.908 336 11563.72 137.22 56817.09 88888.00 2018-12-02 22:55:42.408 336 11563.72 137.23 56817.11 88888.00 2018-12-02 22:55:42.908 336 11563.78 137.30 56817.10 88888.00 2018-12-02 22:55:43.408 336 11563.86 137.32 56817.21 88888.00 2018-12-02 22:55:43.908 336 11563.86 137.34 56817.34 88888.00 2018-12-02 22:55:44.408 336 11563.87 137.39 56817.43 88888.00 2018-12-02 22:55:44.908 336 11563.92 137.47 56817.47 88888.00 2018-12-02 22:55:45.408 336 11563.91 137.46 56817.48 88888.00 2018-12-02 22:55:45.908 336 11563.99 137.49 56817.54 88888.00 2018-12-02 22:55:46.408 336 11564.07 137.50 56817.58 88888.00 2018-12-02 22:55:46.908 336 11564.05 137.49 56817.64 88888.00 2018-12-02 22:55:47.408 336 11564.08 137.51 56817.74 88888.00 2018-12-02 22:55:47.908 336 11564.12 137.53 56817.74 88888.00 2018-12-02 22:55:48.408 336 11564.06 137.57 56817.73 88888.00 2018-12-02 22:55:48.908 336 11564.16 137.61 56817.74 88888.00 2018-12-02 22:55:49.408 336 11564.25 137.62 56817.77 88888.00 2018-12-02 22:55:49.908 336 11564.18 137.61 56817.79 88888.00 2018-12-02 22:55:50.408 336 11564.21 137.68 56817.79 88888.00 2018-12-02 22:55:50.908 336 11564.19 137.68 56817.86 88888.00 2018-12-02 22:55:51.408 336 11564.13 137.74 56817.94 88888.00 2018-12-02 22:55:51.908 336 11564.25 137.75 56818.05 88888.00 2018-12-02 22:55:52.408 336 11564.25 137.73 56818.13 88888.00 2018-12-02 22:55:52.908 336 11564.20 137.77 56818.19 88888.00 2018-12-02 22:55:53.408 336 11564.32 137.84 56818.26 88888.00 2018-12-02 22:55:53.908 336 11564.33 137.92 56818.34 88888.00 2018-12-02 22:55:54.408 336 11564.27 138.01 56818.46 88888.00 2018-12-02 22:55:54.908 336 11564.28 138.01 56818.57 88888.00 2018-12-02 22:55:55.408 336 11564.26 138.02 56818.63 88888.00 2018-12-02 22:55:55.908 336 11564.26 138.09 56818.67 88888.00 2018-12-02 22:55:56.408 336 11564.34 138.19 56818.70 88888.00 2018-12-02 22:55:56.908 336 11564.28 138.25 56818.70 88888.00 2018-12-02 22:55:57.408 336 11564.28 138.31 56818.75 88888.00 2018-12-02 22:55:57.908 336 11564.29 138.36 56818.72 88888.00 2018-12-02 22:55:58.408 336 11564.23 138.32 56818.67 88888.00 2018-12-02 22:55:58.908 336 11564.29 138.37 56818.66 88888.00 2018-12-02 22:55:59.408 336 11564.35 138.39 56818.60 88888.00 2018-12-02 22:55:59.908 336 11564.27 138.37 56818.63 88888.00 2018-12-02 22:56:00.408 336 11564.28 138.43 56818.66 88888.00 2018-12-02 22:56:01.408 336 11564.34 138.43 56818.63 88888.00 2018-12-02 22:56:01.908 336 11564.37 138.44 56818.57 88888.00 2018-12-02 22:56:02.408 336 11564.46 138.42 56818.50 88888.00 2018-12-02 22:56:02.908 336 11564.47 138.44 56818.54 88888.00 2018-12-02 22:56:03.408 336 11564.48 138.52 56818.54 88888.00 2018-12-02 22:56:03.908 336 11564.49 138.50 56818.54 88888.00 2018-12-02 22:56:04.408 336 11564.47 138.50 56818.54 88888.00 2018-12-02 22:56:04.908 336 11564.56 138.55 56818.53 88888.00 2018-12-02 22:56:05.408 336 11564.51 138.60 56818.48 88888.00 2018-12-02 22:56:05.908 336 11564.47 138.63 56818.44 88888.00 2018-12-02 22:56:06.408 336 11564.51 138.63 56818.35 88888.00 2018-12-02 22:56:06.908 336 11564.53 138.62 56818.33 88888.00 2018-12-02 22:56:07.408 336 11564.51 138.66 56818.37 88888.00 2018-12-02 22:56:07.908 336 11564.59 138.70 56818.39 88888.00 2018-12-02 22:56:08.408 336 11564.53 138.66 56818.40 88888.00 2018-12-02 22:56:08.908 336 11564.51 138.66 56818.37 88888.00 2018-12-02 22:56:09.408 336 11564.59 138.72 56818.33 88888.00 2018-12-02 22:56:09.908 336 11564.55 138.76 56818.37 88888.00 2018-12-02 22:56:10.408 336 11564.48 138.82 56818.38 88888.00 2018-12-02 22:56:11.408 336 11564.57 138.91 56818.39 88888.00 2018-12-02 22:56:11.908 336 11564.54 138.99 56818.38 88888.00 2018-12-02 22:56:12.408 336 11564.59 139.03 56818.47 88888.00 2018-12-02 22:56:12.908 336 11564.55 139.02 56818.57 88888.00 2018-12-02 22:56:13.408 336 11564.55 139.06 56818.56 88888.00 2018-12-02 22:56:13.908 336 11564.57 139.14 56818.59 88888.00 2018-12-02 22:56:14.408 336 11564.51 139.19 56818.67 88888.00 2018-12-02 22:56:14.908 336 11564.50 139.31 56818.67 88888.00 2018-12-02 22:56:15.408 336 11564.56 139.37 56818.69 88888.00 2018-12-02 22:56:15.908 336 11564.49 139.38 56818.67 88888.00 2018-12-02 22:56:16.408 336 11564.50 139.46 56818.65 88888.00 2018-12-02 22:56:16.908 336 11564.59 139.47 56818.59 88888.00 2018-12-02 22:56:17.408 336 11564.51 139.44 56818.47 88888.00 2018-12-02 22:56:17.908 336 11564.50 139.48 56818.39 88888.00 2018-12-02 22:56:18.408 336 11564.47 139.50 56818.27 88888.00 2018-12-02 22:56:18.908 336 11564.46 139.58 56818.20 88888.00 2018-12-02 22:56:19.408 336 11564.50 139.58 56818.11 88888.00 2018-12-02 22:56:19.908 336 11564.48 139.48 56818.01 88888.00 2018-12-02 22:56:20.408 336 11564.46 139.45 56817.86 88888.00 2018-12-02 22:56:20.908 336 11564.55 139.46 56817.80 88888.00 2018-12-02 22:56:21.408 336 11564.56 139.47 56817.68 88888.00 2018-12-02 22:56:21.908 336 11564.53 139.44 56817.63 88888.00 2018-12-02 22:56:22.408 336 11564.62 139.51 56817.58 88888.00 2018-12-02 22:56:22.908 336 11564.63 139.47 56817.48 88888.00 2018-12-02 22:56:23.408 336 11564.62 139.44 56817.44 88888.00 2018-12-02 22:56:23.908 336 11564.70 139.51 56817.54 88888.00 2018-12-02 22:56:24.408 336 11564.71 139.53 56817.54 88888.00 2018-12-02 22:56:24.908 336 11564.70 139.57 56817.51 88888.00 2018-12-02 22:56:25.408 336 11564.75 139.57 56817.44 88888.00 2018-12-02 22:56:25.908 336 11564.75 139.60 56817.34 88888.00 2018-12-02 22:56:26.408 336 11564.75 139.70 56817.31 88888.00 2018-12-02 22:56:26.908 336 11564.75 139.71 56817.34 88888.00 2018-12-02 22:56:27.408 336 11564.75 139.70 56817.29 88888.00 2018-12-02 22:56:27.908 336 11564.73 139.74 56817.25 88888.00 2018-12-02 22:56:28.408 336 11564.75 139.81 56817.15 88888.00 2018-12-02 22:56:28.908 336 11564.69 139.81 56817.04 88888.00 2018-12-02 22:56:29.408 336 11564.67 139.81 56816.98 88888.00 2018-12-02 22:56:29.908 336 11564.76 139.86 56816.91 88888.00 2018-12-02 22:56:30.408 336 11564.71 139.89 56816.86 88888.00 2018-12-02 22:56:30.908 336 11564.73 139.93 56816.83 88888.00 2018-12-02 22:56:31.408 336 11564.76 139.96 56816.76 88888.00 2018-12-02 22:56:31.908 336 11564.67 140.00 56816.67 88888.00 2018-12-02 22:56:32.408 336 11564.69 140.00 56816.60 88888.00 2018-12-02 22:56:32.908 336 11564.73 139.96 56816.54 88888.00 2018-12-02 22:56:33.408 336 11564.67 139.98 56816.45 88888.00 2018-12-02 22:56:33.908 336 11564.70 140.00 56816.33 88888.00 2018-12-02 22:56:34.408 336 11564.71 139.98 56816.25 88888.00 2018-12-02 22:56:34.908 336 11564.68 140.00 56816.25 88888.00 2018-12-02 22:56:35.408 336 11564.75 140.02 56816.17 88888.00 2018-12-02 22:56:35.908 336 11564.78 140.01 56816.04 88888.00 2018-12-02 22:56:36.408 336 11564.70 139.99 56815.93 88888.00 2018-12-02 22:56:36.908 336 11564.78 140.06 56815.83 88888.00 2018-12-02 22:56:37.408 336 11564.78 140.04 56815.75 88888.00 2018-12-02 22:56:37.908 336 11564.71 140.08 56815.62 88888.00 2018-12-02 22:56:38.408 336 11564.82 140.12 56815.49 88888.00 2018-12-02 22:56:38.908 336 11564.82 140.13 56815.38 88888.00 2018-12-02 22:56:39.408 336 11564.73 140.19 56815.25 88888.00 2018-12-02 22:56:39.908 336 11564.82 140.19 56815.08 88888.00 2018-12-02 22:56:40.908 336 11564.78 140.19 56814.94 88888.00 2018-12-02 22:56:41.408 336 11564.87 140.22 56814.87 88888.00 2018-12-02 22:56:41.908 336 11564.80 140.22 56814.79 88888.00 2018-12-02 22:56:42.908 336 11564.92 140.26 56814.58 88888.00 2018-12-02 22:56:43.408 336 11564.87 140.26 56814.52 88888.00 2018-12-02 22:56:43.908 336 11564.80 140.28 56814.50 88888.00 2018-12-02 22:56:44.408 336 11564.85 140.26 56814.47 88888.00 2018-12-02 22:56:44.908 336 11564.85 140.28 56814.41 88888.00 2018-12-02 22:56:45.408 336 11564.87 140.29 56814.35 88888.00 2018-12-02 22:56:45.908 336 11564.88 140.25 56814.27 88888.00 2018-12-02 22:56:46.408 336 11564.84 140.26 56814.16 88888.00 2018-12-02 22:56:46.908 336 11564.88 140.28 56814.07 88888.00 2018-12-02 22:56:47.408 336 11564.91 140.32 56814.00 88888.00 2018-12-02 22:56:47.908 336 11564.83 140.32 56813.91 88888.00 2018-12-02 22:56:48.408 336 11564.89 140.33 56813.84 88888.00 2018-12-02 22:56:48.908 336 11564.87 140.27 56813.78 88888.00 2018-12-02 22:56:49.408 336 11564.80 140.27 56813.64 88888.00 2018-12-02 22:56:49.908 336 11564.85 140.28 56813.56 88888.00 2018-12-02 22:56:50.408 336 11564.88 140.27 56813.46 88888.00 2018-12-02 22:56:50.908 336 11564.85 140.23 56813.32 88888.00 2018-12-02 22:56:51.408 336 11564.92 140.25 56813.19 88888.00 2018-12-02 22:56:51.908 336 11564.92 140.25 56813.15 88888.00 2018-12-02 22:56:52.408 336 11564.85 140.25 56813.14 88888.00 2018-12-02 22:56:52.908 336 11564.92 140.26 56813.04 88888.00 2018-12-02 22:56:53.408 336 11564.88 140.26 56812.95 88888.00 2018-12-02 22:56:53.908 336 11564.82 140.25 56812.95 88888.00 2018-12-02 22:56:54.408 336 11564.84 140.26 56812.83 88888.00 2018-12-02 22:56:54.908 336 11564.82 140.26 56812.72 88888.00 2018-12-02 22:56:55.408 336 11564.78 140.27 56812.66 88888.00 2018-12-02 22:56:55.908 336 11564.89 140.35 56812.60 88888.00 2018-12-02 22:56:56.408 336 11564.77 140.32 56812.59 88888.00 2018-12-02 22:56:56.908 336 11564.69 140.32 56812.54 88888.00 2018-12-02 22:56:57.408 336 11564.76 140.34 56812.53 88888.00 2018-12-02 22:56:57.908 336 11564.71 140.34 56812.49 88888.00 2018-12-02 22:56:58.408 336 11564.66 140.38 56812.44 88888.00 2018-12-02 22:56:58.908 336 11564.75 140.33 56812.46 88888.00 2018-12-02 22:56:59.408 336 11564.70 140.36 56812.43 88888.00 2018-12-02 22:56:59.908 336 11564.64 140.36 56812.35 88888.00 2018-12-02 22:57:00.408 336 11564.68 140.35 56812.32 88888.00 2018-12-02 22:57:00.908 336 11564.68 140.33 56812.24 88888.00 2018-12-02 22:57:01.408 336 11564.66 140.38 56812.18 88888.00 2018-12-02 22:57:01.908 336 11564.75 140.33 56812.04 88888.00 2018-12-02 22:57:02.408 336 11564.68 140.32 56811.96 88888.00 2018-12-02 22:57:02.908 336 11564.71 140.35 56811.99 88888.00 2018-12-02 22:57:03.408 336 11564.73 140.38 56811.91 88888.00 2018-12-02 22:57:03.908 336 11564.67 140.36 56811.77 88888.00 2018-12-02 22:57:04.408 336 11564.69 140.39 56811.74 88888.00 2018-12-02 22:57:04.908 336 11564.69 140.35 56811.63 88888.00 2018-12-02 22:57:05.408 336 11564.61 140.36 56811.57 88888.00 2018-12-02 22:57:05.908 336 11564.61 140.38 56811.53 88888.00 2018-12-02 22:57:06.408 336 11564.67 140.32 56811.47 88888.00 2018-12-02 22:57:06.908 336 11564.63 140.30 56811.38 88888.00 2018-12-02 22:57:07.408 336 11564.61 140.32 56811.34 88888.00 2018-12-02 22:57:07.909 336 11564.57 140.30 56811.29 88888.00 2018-12-02 22:57:08.409 336 11564.55 140.26 56811.21 88888.00 2018-12-02 22:57:08.909 336 11564.61 140.27 56811.12 88888.00 2018-12-02 22:57:09.409 336 11564.54 140.26 56811.10 88888.00 2018-12-02 22:57:09.909 336 11564.49 140.27 56811.07 88888.00 2018-12-02 22:57:10.409 336 11564.56 140.28 56811.02 88888.00 2018-12-02 22:57:10.909 336 11564.48 140.26 56811.00 88888.00 2018-12-02 22:57:11.409 336 11564.35 140.26 56810.96 88888.00 2018-12-02 22:57:11.909 336 11564.40 140.25 56810.95 88888.00 2018-12-02 22:57:12.409 336 11564.28 140.26 56810.89 88888.00 2018-12-02 22:57:12.909 336 11564.23 140.26 56810.81 88888.00 2018-12-02 22:57:13.409 336 11564.25 140.28 56810.70 88888.00 2018-12-02 22:57:14.409 336 11564.09 140.27 56810.68 88888.00 2018-12-02 22:57:14.909 336 11564.11 140.27 56810.61 88888.00 2018-12-02 22:57:15.409 336 11564.01 140.25 56810.51 88888.00 2018-12-02 22:57:15.909 336 11564.00 140.26 56810.45 88888.00 2018-12-02 22:57:16.409 336 11564.04 140.28 56810.43 88888.00 2018-12-02 22:57:16.909 336 11563.92 140.26 56810.37 88888.00 2018-12-02 22:57:17.409 336 11563.84 140.27 56810.32 88888.00 2018-12-02 22:57:17.909 336 11563.88 140.22 56810.30 88888.00 2018-12-02 22:57:18.409 336 11563.81 140.20 56810.22 88888.00 2018-12-02 22:57:18.909 336 11563.77 140.23 56810.09 88888.00 2018-12-02 22:57:19.409 336 11563.79 140.20 56810.07 88888.00 2018-12-02 22:57:19.909 336 11563.71 140.19 56810.00 88888.00 2018-12-02 22:57:20.409 336 11563.66 140.21 56809.90 88888.00 2018-12-02 22:57:20.909 336 11563.69 140.21 56809.88 88888.00 2018-12-02 22:57:21.409 336 11563.60 140.12 56809.81 88888.00 2018-12-02 22:57:21.909 336 11563.56 140.08 56809.80 88888.00 2018-12-02 22:57:22.409 336 11563.55 140.07 56809.70 88888.00 2018-12-02 22:57:22.909 336 11563.44 140.02 56809.58 88888.00 2018-12-02 22:57:23.409 336 11563.44 139.96 56809.52 88888.00 2018-12-02 22:57:23.909 336 11563.39 139.86 56809.47 88888.00 2018-12-02 22:57:24.409 336 11563.37 139.81 56809.42 88888.00 2018-12-02 22:57:24.909 336 11563.46 139.81 56809.34 88888.00 2018-12-02 22:57:25.409 336 11563.41 139.84 56809.27 88888.00 2018-12-02 22:57:25.909 336 11563.25 139.82 56809.22 88888.00 2018-12-02 22:57:26.409 336 11563.27 139.80 56809.11 88888.00 2018-12-02 22:57:26.909 336 11563.24 139.79 56809.02 88888.00 2018-12-02 22:57:27.409 336 11563.18 139.77 56808.98 88888.00 2018-12-02 22:57:27.909 336 11563.20 139.72 56808.93 88888.00 2018-12-02 22:57:28.409 336 11563.12 139.67 56808.82 88888.00 2018-12-02 22:57:28.909 336 11563.07 139.64 56808.77 88888.00 2018-12-02 22:57:29.409 336 11563.09 139.66 56808.70 88888.00 2018-12-02 22:57:29.909 336 11563.05 139.66 56808.57 88888.00 2018-12-02 22:57:30.409 336 11563.05 139.62 56808.53 88888.00 2018-12-02 22:57:30.909 336 11563.08 139.60 56808.56 88888.00 2018-12-02 22:57:31.409 336 11562.98 139.61 56808.55 88888.00 2018-12-02 22:57:31.909 336 11562.91 139.60 56808.49 88888.00 2018-12-02 22:57:32.409 336 11562.90 139.61 56808.49 88888.00 2018-12-02 22:57:32.909 336 11562.87 139.55 56808.42 88888.00 2018-12-02 22:57:33.409 336 11562.80 139.53 56808.31 88888.00 2018-12-02 22:57:33.909 336 11562.77 139.53 56808.26 88888.00 2018-12-02 22:57:34.409 336 11562.72 139.51 56808.16 88888.00 2018-12-02 22:57:34.909 336 11562.68 139.50 56808.02 88888.00 2018-12-02 22:57:35.409 336 11562.67 139.46 56807.86 88888.00 2018-12-02 22:57:35.909 336 11562.58 139.40 56807.69 88888.00 2018-12-02 22:57:36.409 336 11562.54 139.34 56807.54 88888.00 2018-12-02 22:57:36.909 336 11562.54 139.34 56807.36 88888.00 2018-12-02 22:57:37.409 336 11562.47 139.25 56807.27 88888.00 2018-12-02 22:57:37.909 336 11562.46 139.24 56807.21 88888.00 2018-12-02 22:57:38.409 336 11562.47 139.26 56807.14 88888.00 2018-12-02 22:57:38.909 336 11562.42 139.23 56806.98 88888.00 2018-12-02 22:57:39.409 336 11562.46 139.19 56806.85 88888.00 2018-12-02 22:57:39.909 336 11562.42 139.13 56806.78 88888.00 2018-12-02 22:57:40.409 336 11562.35 139.06 56806.65 88888.00 2018-12-02 22:57:40.909 336 11562.34 139.05 56806.53 88888.00 2018-12-02 22:57:41.409 336 11562.33 139.03 56806.53 88888.00 2018-12-02 22:57:41.909 336 11562.26 139.02 56806.51 88888.00 2018-12-02 22:57:42.409 336 11562.31 139.02 56806.41 88888.00 2018-12-02 22:57:42.909 336 11562.32 138.94 56806.37 88888.00 2018-12-02 22:57:43.409 336 11562.24 138.90 56806.32 88888.00 2018-12-02 22:57:43.909 336 11562.25 138.85 56806.22 88888.00 2018-12-02 22:57:44.409 336 11562.21 138.76 56806.08 88888.00 2018-12-02 22:57:44.909 336 11562.11 138.71 56806.00 88888.00 2018-12-02 22:57:45.409 336 11562.11 138.65 56805.95 88888.00 2018-12-02 22:57:45.909 336 11562.12 138.55 56805.88 88888.00 2018-12-02 22:57:46.409 336 11562.10 138.52 56805.79 88888.00 2018-12-02 22:57:46.909 336 11562.16 138.49 56805.69 88888.00 2018-12-02 22:57:47.409 336 11562.09 138.41 56805.60 88888.00 2018-12-02 22:57:47.909 336 11562.04 138.34 56805.56 88888.00 2018-12-02 22:57:48.409 336 11562.09 138.31 56805.48 88888.00 2018-12-02 22:57:48.909 336 11562.04 138.30 56805.32 88888.00 2018-12-02 22:57:49.409 336 11561.96 138.25 56805.22 88888.00 2018-12-02 22:57:49.909 336 11562.00 138.23 56805.18 88888.00 2018-12-02 22:57:50.409 336 11561.92 138.18 56805.11 88888.00 2018-12-02 22:57:50.909 336 11561.84 138.18 56805.04 88888.00 2018-12-02 22:57:51.409 336 11561.93 138.15 56804.98 88888.00 2018-12-02 22:57:51.909 336 11561.91 138.09 56804.87 88888.00 2018-12-02 22:57:52.409 336 11561.90 138.02 56804.73 88888.00 2018-12-02 22:57:52.909 336 11561.91 137.96 56804.68 88888.00 2018-12-02 22:57:53.409 336 11561.83 137.94 56804.61 88888.00 2018-12-02 22:57:53.909 336 11561.78 137.91 56804.48 88888.00 2018-12-02 22:57:54.409 336 11561.77 137.87 56804.36 88888.00 2018-12-02 22:57:54.909 336 11561.66 137.85 56804.27 88888.00 2018-12-02 22:57:55.909 336 11561.62 137.74 56804.09 88888.00 2018-12-02 22:57:56.409 336 11561.52 137.70 56804.03 88888.00 2018-12-02 22:57:56.909 336 11561.54 137.67 56803.95 88888.00 2018-12-02 22:57:57.409 336 11561.58 137.54 56803.83 88888.00 2018-12-02 22:57:57.909 336 11561.55 137.51 56803.75 88888.00 2018-12-02 22:57:58.409 336 11561.57 137.46 56803.61 88888.00 2018-12-02 22:57:58.909 336 11561.49 137.40 56803.49 88888.00 2018-12-02 22:57:59.409 336 11561.40 137.33 56803.46 88888.00 2018-12-02 22:57:59.909 336 11561.37 137.26 56803.44 88888.00 2018-12-02 22:58:00.409 336 11561.34 137.21 56803.27 88888.00 2018-12-02 22:58:00.909 336 11561.24 137.25 56803.23 88888.00 2018-12-02 22:58:01.409 336 11561.28 137.13 56803.25 88888.00 2018-12-02 22:58:01.909 336 11561.24 137.08 56803.23 88888.00 2018-12-02 22:58:02.409 336 11561.21 137.07 56803.20 88888.00 2018-12-02 22:58:02.909 336 11561.24 137.03 56803.13 88888.00 2018-12-02 22:58:03.409 336 11561.20 136.96 56803.13 88888.00 2018-12-02 22:58:03.909 336 11561.10 136.98 56803.06 88888.00 2018-12-02 22:58:04.409 336 11561.20 136.98 56803.00 88888.00 2018-12-02 22:58:04.909 336 11561.13 136.85 56802.92 88888.00 2018-12-02 22:58:05.409 336 11561.12 136.78 56802.85 88888.00 2018-12-02 22:58:05.909 336 11561.22 136.76 56802.72 88888.00 2018-12-02 22:58:06.409 336 11561.20 136.72 56802.58 88888.00 2018-12-02 22:58:06.909 336 11561.16 136.66 56802.56 88888.00 2018-12-02 22:58:07.409 336 11561.24 136.57 56802.55 88888.00 2018-12-02 22:58:07.909 336 11561.20 136.49 56802.48 88888.00 2018-12-02 22:58:08.409 336 11561.23 136.48 56802.40 88888.00 2018-12-02 22:58:08.909 336 11561.30 136.48 56802.40 88888.00 2018-12-02 22:58:09.409 336 11561.20 136.41 56802.35 88888.00 2018-12-02 22:58:09.909 336 11561.19 136.39 56802.26 88888.00 2018-12-02 22:58:10.409 336 11561.28 136.32 56802.15 88888.00 2018-12-02 22:58:10.909 336 11561.23 136.24 56802.05 88888.00 2018-12-02 22:58:11.409 336 11561.20 136.25 56801.98 88888.00 2018-12-02 22:58:11.909 336 11561.23 136.17 56801.82 88888.00 2018-12-02 22:58:12.409 336 11561.16 136.13 56801.70 88888.00 2018-12-02 22:58:12.909 336 11561.14 136.11 56801.68 88888.00 2018-12-02 22:58:13.409 336 11561.21 136.03 56801.58 88888.00 2018-12-02 22:58:13.909 336 11561.09 135.98 56801.45 88888.00 2018-12-02 22:58:14.409 336 11561.14 135.97 56801.39 88888.00 2018-12-02 22:58:14.909 336 11561.20 135.89 56801.33 88888.00 2018-12-02 22:58:15.409 336 11561.10 135.81 56801.17 88888.00 2018-12-02 22:58:15.909 336 11561.10 135.78 56801.12 88888.00 2018-12-02 22:58:16.409 336 11561.12 135.73 56800.99 88888.00 2018-12-02 22:58:16.909 336 11561.05 135.64 56800.92 88888.00 2018-12-02 22:58:17.409 336 11561.13 135.59 56800.85 88888.00 2018-12-02 22:58:17.909 336 11561.12 135.52 56800.75 88888.00 2018-12-02 22:58:18.409 336 11561.00 135.45 56800.67 88888.00 2018-12-02 22:58:18.909 336 11561.02 135.45 56800.66 88888.00 2018-12-02 22:58:19.409 336 11560.98 135.43 56800.62 88888.00 2018-12-02 22:58:19.909 336 11560.94 135.36 56800.62 88888.00 2018-12-02 22:58:20.409 336 11561.01 135.32 56800.63 88888.00 2018-12-02 22:58:20.909 336 11560.95 135.29 56800.59 88888.00 2018-12-02 22:58:21.409 336 11560.85 135.25 56800.62 88888.00 2018-12-02 22:58:21.909 336 11560.89 135.21 56800.57 88888.00 2018-12-02 22:58:22.409 336 11560.85 135.15 56800.44 88888.00 2018-12-02 22:58:22.909 336 11560.82 135.10 56800.35 88888.00 2018-12-02 22:58:23.409 336 11560.91 135.06 56800.31 88888.00 2018-12-02 22:58:23.909 336 11560.86 134.97 56800.31 88888.00 2018-12-02 22:58:24.409 336 11560.85 134.94 56800.30 88888.00 2018-12-02 22:58:24.909 336 11560.91 134.89 56800.30 88888.00 2018-12-02 22:58:25.409 336 11560.82 134.87 56800.29 88888.00 2018-12-02 22:58:25.909 336 11560.80 134.87 56800.24 88888.00 2018-12-02 22:58:26.409 336 11560.86 134.81 56800.17 88888.00 2018-12-02 22:58:26.909 336 11560.80 134.76 56800.10 88888.00 2018-12-02 22:58:27.409 336 11560.80 134.70 56799.99 88888.00 2018-12-02 22:58:27.909 336 11560.77 134.61 56799.95 88888.00 2018-12-02 22:58:28.409 336 11560.72 134.56 56799.91 88888.00 2018-12-02 22:58:28.909 336 11560.78 134.51 56799.84 88888.00 2018-12-02 22:58:29.409 336 11560.74 134.44 56799.76 88888.00 2018-12-02 22:58:29.909 336 11560.65 134.41 56799.69 88888.00 2018-12-02 22:58:30.409 336 11560.70 134.40 56799.63 88888.00 2018-12-02 22:58:30.909 336 11560.71 134.29 56799.56 88888.00 2018-12-02 22:58:31.409 336 11560.54 134.20 56799.52 88888.00 2018-12-02 22:58:31.909 336 11560.58 134.15 56799.45 88888.00 2018-12-02 22:58:32.409 336 11560.60 134.09 56799.34 88888.00 2018-12-02 22:58:32.909 336 11560.46 134.03 56799.31 88888.00 2018-12-02 22:58:33.409 336 11560.46 133.97 56799.28 88888.00 2018-12-02 22:58:33.909 336 11560.45 133.92 56799.24 88888.00 2018-12-02 22:58:34.409 336 11560.40 133.88 56799.20 88888.00 2018-12-02 22:58:34.909 336 11560.39 133.88 56799.18 88888.00 2018-12-02 22:58:35.409 336 11560.37 133.85 56799.18 88888.00 2018-12-02 22:58:35.909 336 11560.29 133.82 56799.15 88888.00 2018-12-02 22:58:36.409 336 11560.29 133.75 56799.15 88888.00 2018-12-02 22:58:37.409 336 11560.20 133.62 56799.05 88888.00 2018-12-02 22:58:37.909 336 11560.25 133.63 56799.06 88888.00 2018-12-02 22:58:38.409 336 11560.26 133.51 56799.02 88888.00 2018-12-02 22:58:38.909 336 11560.19 133.43 56798.96 88888.00 2018-12-02 22:58:39.409 336 11560.26 133.42 56798.95 88888.00 2018-12-02 22:58:39.909 336 11560.23 133.38 56798.95 88888.00 2018-12-02 22:58:40.409 336 11560.23 133.33 56798.93 88888.00 2018-12-02 22:58:40.909 336 11560.25 133.29 56798.93 88888.00 2018-12-02 22:58:41.409 336 11560.18 133.29 56798.88 88888.00 2018-12-02 22:58:41.909 336 11560.12 133.26 56798.87 88888.00 2018-12-02 22:58:42.409 336 11560.18 133.24 56798.82 88888.00 2018-12-02 22:58:42.909 336 11560.17 133.19 56798.84 88888.00 2018-12-02 22:58:43.409 336 11560.11 133.17 56798.87 88888.00 2018-12-02 22:58:43.909 336 11560.20 133.18 56798.84 88888.00 2018-12-02 22:58:44.409 336 11560.16 133.11 56798.84 88888.00 2018-12-02 22:58:44.909 336 11560.10 133.04 56798.88 88888.00 2018-12-02 22:58:45.409 336 11560.10 133.01 56798.92 88888.00 2018-12-02 22:58:45.909 336 11560.05 133.04 56798.92 88888.00 2018-12-02 22:58:46.409 336 11560.05 132.99 56798.94 88888.00 2018-12-02 22:58:46.909 336 11560.09 132.91 56799.03 88888.00 2018-12-02 22:58:47.409 336 11560.04 132.86 56799.01 88888.00 2018-12-02 22:58:47.909 336 11560.03 132.86 56799.07 88888.00 2018-12-02 22:58:48.409 336 11560.12 132.77 56799.13 88888.00 2018-12-02 22:58:48.909 336 11560.12 132.73 56799.15 88888.00 2018-12-02 22:58:49.409 336 11560.10 132.70 56799.20 88888.00 2018-12-02 22:58:49.909 336 11560.08 132.66 56799.28 88888.00 2018-12-02 22:58:50.409 336 11559.99 132.63 56799.29 88888.00 2018-12-02 22:58:50.909 336 11560.05 132.70 56799.32 88888.00 2018-12-02 22:58:51.409 336 11560.08 132.67 56799.37 88888.00 2018-12-02 22:58:51.909 336 11560.02 132.64 56799.41 88888.00 2018-12-02 22:58:52.409 336 11560.06 132.59 56799.46 88888.00 2018-12-02 22:58:52.909 336 11560.09 132.51 56799.44 88888.00 2018-12-02 22:58:53.409 336 11560.02 132.53 56799.53 88888.00 2018-12-02 22:58:53.909 336 11560.08 132.53 56799.66 88888.00 2018-12-02 22:58:54.409 336 11560.09 132.49 56799.74 88888.00 2018-12-02 22:58:54.909 336 11560.01 132.46 56799.80 88888.00 2018-12-02 22:58:55.409 336 11560.03 132.46 56799.79 88888.00 2018-12-02 22:58:55.909 336 11560.02 132.51 56799.78 88888.00 2018-12-02 22:58:56.409 336 11560.02 132.54 56799.80 88888.00 2018-12-02 22:58:56.909 336 11560.06 132.56 56799.82 88888.00 2018-12-02 22:58:57.409 336 11560.06 132.43 56799.89 88888.00 2018-12-02 22:58:57.909 336 11560.06 132.40 56799.97 88888.00 2018-12-02 22:58:58.409 336 11560.11 132.40 56800.01 88888.00 2018-12-02 22:58:58.909 336 11560.04 132.38 56800.03 88888.00 2018-12-02 22:58:59.409 336 11560.05 132.34 56800.10 88888.00 2018-12-02 22:58:59.909 336 11560.15 132.37 56800.08 88888.00 2018-12-02 22:59:00.409 336 11560.12 132.34 56800.09 88888.00 2018-12-02 22:59:00.909 336 11560.12 132.33 56800.15 88888.00 2018-12-02 22:59:01.409 336 11560.18 132.32 56800.22 88888.00 2018-12-02 22:59:01.909 336 11560.18 132.30 56800.28 88888.00 2018-12-02 22:59:02.409 336 11560.24 132.29 56800.38 88888.00 2018-12-02 22:59:02.909 336 11560.37 132.30 56800.44 88888.00 2018-12-02 22:59:03.409 336 11560.34 132.31 56800.50 88888.00 2018-12-02 22:59:03.909 336 11560.37 132.29 56800.61 88888.00 2018-12-02 22:59:04.409 336 11560.45 132.27 56800.70 88888.00 2018-12-02 22:59:04.909 336 11560.41 132.26 56800.76 88888.00 2018-12-02 22:59:05.409 336 11560.45 132.24 56800.89 88888.00 2018-12-02 22:59:05.909 336 11560.51 132.25 56800.92 88888.00 2018-12-02 22:59:06.409 336 11560.51 132.25 56800.99 88888.00 2018-12-02 22:59:06.909 336 11560.65 132.25 56801.17 88888.00 2018-12-02 22:59:07.409 336 11560.65 132.27 56801.32 88888.00 2018-12-02 22:59:07.909 336 11560.65 132.24 56801.47 88888.00 2018-12-02 22:59:08.409 336 11560.67 132.22 56801.55 88888.00 2018-12-02 22:59:08.909 336 11560.70 132.19 56801.55 88888.00 2018-12-02 22:59:09.409 336 11560.68 132.20 56801.56 88888.00 2018-12-02 22:59:09.909 336 11560.75 132.22 56801.58 88888.00 2018-12-02 22:59:10.409 336 11560.78 132.20 56801.64 88888.00 2018-12-02 22:59:10.909 336 11560.75 132.20 56801.59 88888.00 2018-12-02 22:59:11.409 336 11560.86 132.22 56801.63 88888.00 2018-12-02 22:59:11.909 336 11560.92 132.16 56801.62 88888.00 2018-12-02 22:59:12.410 336 11560.91 132.09 56801.57 88888.00 2018-12-02 22:59:12.910 336 11561.01 132.16 56801.64 88888.00 2018-12-02 22:59:13.410 336 11561.01 132.16 56801.60 88888.00 2018-12-02 22:59:13.910 336 11561.00 132.12 56801.59 88888.00 2018-12-02 22:59:14.410 336 11561.05 132.08 56801.58 88888.00 2018-12-02 22:59:14.910 336 11561.06 132.00 56801.56 88888.00 2018-12-02 22:59:15.410 336 11561.07 132.02 56801.50 88888.00 2018-12-02 22:59:15.910 336 11561.15 131.97 56801.44 88888.00 2018-12-02 22:59:16.410 336 11561.13 131.91 56801.44 88888.00 2018-12-02 22:59:16.910 336 11561.12 131.89 56801.43 88888.00 2018-12-02 22:59:17.410 336 11561.24 131.84 56801.40 88888.00 2018-12-02 22:59:17.910 336 11561.21 131.81 56801.45 88888.00 2018-12-02 22:59:18.910 336 11561.35 131.79 56801.58 88888.00 2018-12-02 22:59:19.410 336 11561.34 131.77 56801.60 88888.00 2018-12-02 22:59:19.910 336 11561.35 131.72 56801.62 88888.00 2018-12-02 22:59:20.410 336 11561.44 131.76 56801.65 88888.00 2018-12-02 22:59:20.910 336 11561.37 131.74 56801.66 88888.00 2018-12-02 22:59:21.410 336 11561.47 131.72 56801.65 88888.00 2018-12-02 22:59:21.910 336 11561.56 131.76 56801.85 88888.00 2018-12-02 22:59:22.410 336 11561.56 131.75 56801.95 88888.00 2018-12-02 22:59:22.910 336 11561.58 131.76 56802.02 88888.00 2018-12-02 22:59:23.410 336 11561.65 131.77 56802.03 88888.00 2018-12-02 22:59:23.910 336 11561.61 131.78 56802.15 88888.00 2018-12-02 22:59:24.410 336 11561.63 131.82 56802.24 88888.00 2018-12-02 22:59:24.910 336 11561.73 131.79 56802.27 88888.00 2018-12-02 22:59:25.410 336 11561.73 131.84 56802.28 88888.00 2018-12-02 22:59:25.910 336 11561.76 131.88 56802.30 88888.00 2018-12-02 22:59:26.410 336 11561.79 131.84 56802.29 88888.00 2018-12-02 22:59:26.910 336 11561.77 131.81 56802.32 88888.00 2018-12-02 22:59:27.410 336 11561.84 131.77 56802.36 88888.00 2018-12-02 22:59:27.910 336 11561.86 131.72 56802.36 88888.00 2018-12-02 22:59:28.410 336 11561.79 131.72 56802.39 88888.00 2018-12-02 22:59:28.910 336 11561.90 131.68 56802.36 88888.00 2018-12-02 22:59:29.410 336 11561.93 131.66 56802.37 88888.00 2018-12-02 22:59:29.910 336 11561.91 131.68 56802.39 88888.00 2018-12-02 22:59:30.410 336 11562.03 131.64 56802.37 88888.00 2018-12-02 22:59:30.910 336 11562.02 131.58 56802.28 88888.00 2018-12-02 22:59:31.410 336 11561.99 131.48 56802.29 88888.00 2018-12-02 22:59:31.910 336 11562.12 131.48 56802.36 88888.00 2018-12-02 22:59:32.410 336 11562.13 131.45 56802.37 88888.00 2018-12-02 22:59:32.910 336 11562.14 131.43 56802.45 88888.00 2018-12-02 22:59:33.410 336 11562.24 131.40 56802.48 88888.00 2018-12-02 22:59:33.910 336 11562.28 131.34 56802.53 88888.00 2018-12-02 22:59:34.410 336 11562.26 131.35 56802.60 88888.00 2018-12-02 22:59:34.910 336 11562.31 131.34 56802.61 88888.00 2018-12-02 22:59:35.410 336 11562.27 131.28 56802.72 88888.00 2018-12-02 22:59:35.910 336 11562.33 131.30 56802.79 88888.00 2018-12-02 22:59:36.410 336 11562.38 131.31 56802.84 88888.00 2018-12-02 22:59:36.910 336 11562.35 131.23 56802.88 88888.00 2018-12-02 22:59:37.410 336 11562.40 131.18 56802.88 88888.00 2018-12-02 22:59:37.910 336 11562.45 131.16 56802.91 88888.00 2018-12-02 22:59:38.410 336 11562.37 131.17 56802.96 88888.00 2018-12-02 22:59:38.910 336 11562.41 131.22 56803.00 88888.00 2018-12-02 22:59:39.410 336 11562.44 131.21 56803.01 88888.00 2018-12-02 22:59:39.910 336 11562.37 131.18 56803.00 88888.00 2018-12-02 22:59:40.410 336 11562.46 131.17 56803.05 88888.00 2018-12-02 22:59:40.910 336 11562.47 131.16 56803.04 88888.00 2018-12-02 22:59:41.410 336 11562.42 131.17 56803.04 88888.00 2018-12-02 22:59:41.910 336 11562.51 131.16 56803.14 88888.00 2018-12-02 22:59:42.410 336 11562.55 131.16 56803.20 88888.00 2018-12-02 22:59:42.910 336 11562.49 131.20 56803.23 88888.00 2018-12-02 22:59:43.410 336 11562.51 131.22 56803.29 88888.00 2018-12-02 22:59:43.910 336 11562.54 131.24 56803.37 88888.00 2018-12-02 22:59:44.410 336 11562.52 131.25 56803.37 88888.00 2018-12-02 22:59:44.910 336 11562.59 131.27 56803.39 88888.00 2018-12-02 22:59:45.410 336 11562.58 131.29 56803.50 88888.00 2018-12-02 22:59:45.910 336 11562.53 131.32 56803.57 88888.00 2018-12-02 22:59:46.410 336 11562.58 131.34 56803.68 88888.00 2018-12-02 22:59:46.910 336 11562.55 131.27 56803.67 88888.00 2018-12-02 22:59:47.410 336 11562.53 131.28 56803.71 88888.00 2018-12-02 22:59:47.910 336 11562.53 131.25 56803.75 88888.00 2018-12-02 22:59:48.410 336 11562.48 131.27 56803.76 88888.00 2018-12-02 22:59:48.910 336 11562.49 131.25 56803.84 88888.00 2018-12-02 22:59:49.410 336 11562.53 131.23 56803.87 88888.00 2018-12-02 22:59:50.410 336 11562.48 131.21 56803.91 88888.00 2018-12-02 22:59:50.910 336 11562.53 131.22 56803.89 88888.00 2018-12-02 22:59:51.410 336 11562.52 131.21 56803.87 88888.00 2018-12-02 22:59:51.910 336 11562.51 131.20 56803.90 88888.00 2018-12-02 22:59:52.410 336 11562.61 131.15 56803.93 88888.00 2018-12-02 22:59:52.910 336 11562.62 131.10 56803.90 88888.00 2018-12-02 22:59:53.410 336 11562.65 131.10 56803.87 88888.00 2018-12-02 22:59:53.910 336 11562.67 131.11 56803.87 88888.00 2018-12-02 22:59:54.410 336 11562.58 131.10 56803.87 88888.00 2018-12-02 22:59:54.910 336 11562.63 131.13 56803.93 88888.00 2018-12-02 22:59:55.410 336 11562.70 131.15 56804.00 88888.00 2018-12-02 22:59:55.910 336 11562.65 131.15 56804.02 88888.00 2018-12-02 22:59:56.410 336 11562.65 131.16 56804.01 88888.00 2018-12-02 22:59:56.910 336 11562.68 131.15 56804.03 88888.00 2018-12-02 22:59:57.410 336 11562.63 131.13 56804.02 88888.00 2018-12-02 22:59:57.910 336 11562.67 131.07 56804.04 88888.00 2018-12-02 22:59:58.410 336 11562.65 131.03 56804.09 88888.00 2018-12-02 22:59:58.910 336 11562.58 131.01 56804.15 88888.00 2018-12-02 22:59:59.410 336 11562.60 131.08 56804.16 88888.00 2018-12-02 22:59:59.910 336 11562.56 131.10 56804.20 88888.00 2018-12-02 23:00:00.410 336 11562.47 131.08 56804.18 88888.00 2018-12-02 23:00:00.910 336 11562.55 131.06 56804.13 88888.00 2018-12-02 23:00:01.410 336 11562.54 131.04 56804.04 88888.00 2018-12-02 23:00:01.910 336 11562.49 131.09 56804.03 88888.00 2018-12-02 23:00:02.410 336 11562.51 131.10 56804.04 88888.00 2018-12-02 23:00:02.910 336 11562.45 131.07 56803.99 88888.00 2018-12-02 23:00:03.410 336 11562.45 131.07 56804.00 88888.00 2018-12-02 23:00:03.910 336 11562.48 131.08 56803.97 88888.00 2018-12-02 23:00:04.410 336 11562.42 131.08 56803.95 88888.00 2018-12-02 23:00:04.910 336 11562.41 131.06 56803.95 88888.00 2018-12-02 23:00:05.410 336 11562.46 131.07 56803.93 88888.00 2018-12-02 23:00:05.910 336 11562.42 131.07 56803.88 88888.00 2018-12-02 23:00:06.410 336 11562.44 131.06 56803.88 88888.00 2018-12-02 23:00:06.910 336 11562.48 131.07 56803.86 88888.00 2018-12-02 23:00:07.410 336 11562.45 131.06 56803.90 88888.00 2018-12-02 23:00:07.910 336 11562.44 131.04 56803.91 88888.00 2018-12-02 23:00:08.410 336 11562.48 131.04 56803.88 88888.00 2018-12-02 23:00:08.910 336 11562.41 131.03 56803.88 88888.00 2018-12-02 23:00:09.410 336 11562.38 130.96 56803.78 88888.00 2018-12-02 23:00:09.910 336 11562.41 130.89 56803.75 88888.00 2018-12-02 23:00:10.410 336 11562.37 130.97 56803.71 88888.00 2018-12-02 23:00:10.910 336 11562.47 130.97 56803.65 88888.00 2018-12-02 23:00:11.410 336 11562.48 130.97 56803.65 88888.00 2018-12-02 23:00:11.910 336 11562.39 130.97 56803.69 88888.00 2018-12-02 23:00:12.410 336 11562.41 131.03 56803.62 88888.00 2018-12-02 23:00:12.910 336 11562.42 130.95 56803.55 88888.00 2018-12-02 23:00:13.410 336 11562.42 130.90 56803.55 88888.00 2018-12-02 23:00:13.910 336 11562.48 130.93 56803.55 88888.00 2018-12-02 23:00:14.410 336 11562.48 130.89 56803.59 88888.00 2018-12-02 23:00:14.910 336 11562.42 130.91 56803.58 88888.00 2018-12-02 23:00:15.410 336 11562.49 130.97 56803.51 88888.00 2018-12-02 23:00:15.910 336 11562.52 130.94 56803.45 88888.00 2018-12-02 23:00:16.410 336 11562.49 130.91 56803.48 88888.00 2018-12-02 23:00:16.910 336 11562.49 130.89 56803.51 88888.00 2018-12-02 23:00:17.410 336 11562.42 130.83 56803.45 88888.00 2018-12-02 23:00:17.910 336 11562.40 130.84 56803.41 88888.00 2018-12-02 23:00:18.410 336 11562.48 130.79 56803.41 88888.00 2018-12-02 23:00:18.910 336 11562.42 130.74 56803.43 88888.00 2018-12-02 23:00:19.410 336 11562.40 130.79 56803.41 88888.00 2018-12-02 23:00:19.910 336 11562.42 130.81 56803.35 88888.00 2018-12-02 23:00:20.410 336 11562.33 130.83 56803.24 88888.00 2018-12-02 23:00:20.910 336 11562.31 130.87 56803.24 88888.00 2018-12-02 23:00:21.910 336 11562.25 130.88 56803.32 88888.00 2018-12-02 23:00:22.410 336 11562.24 130.95 56803.24 88888.00 2018-12-02 23:00:22.910 336 11562.26 130.88 56803.11 88888.00 2018-12-02 23:00:23.410 336 11562.17 130.91 56803.06 88888.00 2018-12-02 23:00:23.910 336 11562.17 130.95 56803.10 88888.00 2018-12-02 23:00:24.410 336 11562.21 130.95 56803.07 88888.00 2018-12-02 23:00:24.910 336 11562.20 130.96 56802.98 88888.00 2018-12-02 23:00:25.410 336 11562.23 130.98 56802.96 88888.00 2018-12-02 23:00:25.910 336 11562.28 130.98 56802.88 88888.00 2018-12-02 23:00:26.410 336 11562.23 130.97 56802.81 88888.00 2018-12-02 23:00:26.910 336 11562.28 130.98 56802.75 88888.00 2018-12-02 23:00:27.410 336 11562.30 131.01 56802.66 88888.00 2018-12-02 23:00:27.910 336 11562.23 130.98 56802.61 88888.00 2018-12-02 23:00:28.410 336 11562.26 131.04 56802.50 88888.00 2018-12-02 23:00:28.910 336 11562.27 130.97 56802.39 88888.00 2018-12-02 23:00:29.410 336 11562.20 130.93 56802.35 88888.00 2018-12-02 23:00:29.910 336 11562.26 131.00 56802.40 88888.00 2018-12-02 23:00:30.410 336 11562.26 130.96 56802.32 88888.00 2018-12-02 23:00:30.910 336 11562.26 131.00 56802.21 88888.00 2018-12-02 23:00:31.410 336 11562.34 131.04 56802.26 88888.00 2018-12-02 23:00:31.910 336 11562.27 130.96 56802.26 88888.00 2018-12-02 23:00:32.410 336 11562.25 130.95 56802.21 88888.00 2018-12-02 23:00:32.910 336 11562.30 130.97 56802.16 88888.00 2018-12-02 23:00:33.410 336 11562.19 131.01 56802.14 88888.00 2018-12-02 23:00:33.910 336 11562.17 131.10 56802.19 88888.00 2018-12-02 23:00:34.410 336 11562.28 131.16 56802.19 88888.00 2018-12-02 23:00:34.910 336 11562.28 131.13 56802.19 88888.00 2018-12-02 23:00:35.410 336 11562.24 131.16 56802.22 88888.00 2018-12-02 23:00:35.910 336 11562.30 131.15 56802.26 88888.00 2018-12-02 23:00:36.410 336 11562.25 131.14 56802.19 88888.00 2018-12-02 23:00:36.910 336 11562.21 131.16 56802.11 88888.00 2018-12-02 23:00:37.410 336 11562.28 131.16 56802.09 88888.00 2018-12-02 23:00:37.910 336 11562.26 131.15 56802.10 88888.00 2018-12-02 23:00:38.410 336 11562.30 131.17 56802.03 88888.00 2018-12-02 23:00:38.910 336 11562.33 131.16 56801.95 88888.00 2018-12-02 23:00:39.410 336 11562.26 131.18 56801.95 88888.00 2018-12-02 23:00:39.910 336 11562.28 131.21 56801.87 88888.00 2018-12-02 23:00:40.410 336 11562.28 131.22 56801.81 88888.00 2018-12-02 23:00:40.910 336 11562.23 131.23 56801.81 88888.00 2018-12-02 23:00:41.410 336 11562.24 131.23 56801.75 88888.00 2018-12-02 23:00:41.910 336 11562.23 131.22 56801.66 88888.00 2018-12-02 23:00:42.410 336 11562.19 131.23 56801.62 88888.00 2018-12-02 23:00:42.910 336 11562.27 131.22 56801.58 88888.00 2018-12-02 23:00:43.410 336 11562.35 131.21 56801.56 88888.00 2018-12-02 23:00:43.910 336 11562.31 131.20 56801.56 88888.00 2018-12-02 23:00:44.410 336 11562.35 131.22 56801.49 88888.00 2018-12-02 23:00:44.910 336 11562.38 131.21 56801.47 88888.00 2018-12-02 23:00:45.410 336 11562.37 131.18 56801.47 88888.00 2018-12-02 23:00:45.910 336 11562.46 131.23 56801.47 88888.00 2018-12-02 23:00:46.410 336 11562.44 131.21 56801.44 88888.00 2018-12-02 23:00:46.910 336 11562.42 131.21 56801.34 88888.00 2018-12-02 23:00:47.410 336 11562.49 131.25 56801.36 88888.00 2018-12-02 23:00:47.910 336 11562.42 131.25 56801.39 88888.00 2018-12-02 23:00:48.410 336 11562.45 131.29 56801.32 88888.00 2018-12-02 23:00:48.910 336 11562.55 131.32 56801.24 88888.00 2018-12-02 23:00:49.410 336 11562.49 131.29 56801.21 88888.00 2018-12-02 23:00:49.910 336 11562.47 131.28 56801.17 88888.00 2018-12-02 23:00:50.410 336 11562.61 131.35 56801.18 88888.00 2018-12-02 23:00:50.910 336 11562.60 131.34 56801.20 88888.00 2018-12-02 23:00:51.410 336 11562.54 131.35 56801.24 88888.00 2018-12-02 23:00:51.910 336 11562.62 131.38 56801.24 88888.00 2018-12-02 23:00:52.410 336 11562.62 131.43 56801.26 88888.00 2018-12-02 23:00:52.910 336 11562.58 131.44 56801.24 88888.00 2018-12-02 23:00:53.410 336 11562.66 131.43 56801.18 88888.00 2018-12-02 23:00:53.910 336 11562.62 131.44 56801.12 88888.00 2018-12-02 23:00:54.410 336 11562.66 131.42 56801.11 88888.00 2018-12-02 23:00:54.910 336 11562.74 131.42 56801.11 88888.00 2018-12-02 23:00:55.410 336 11562.72 131.43 56801.12 88888.00 2018-12-02 23:00:55.910 336 11562.74 131.44 56801.06 88888.00 2018-12-02 23:00:56.410 336 11562.79 131.41 56801.08 88888.00 2018-12-02 23:00:56.910 336 11562.76 131.41 56801.02 88888.00 2018-12-02 23:00:57.410 336 11562.83 131.41 56800.96 88888.00 2018-12-02 23:00:57.910 336 11562.89 131.41 56801.01 88888.00 2018-12-02 23:00:58.410 336 11562.83 131.41 56800.96 88888.00 2018-12-02 23:00:58.910 336 11562.88 131.42 56800.93 88888.00 2018-12-02 23:00:59.410 336 11562.95 131.42 56800.86 88888.00 2018-12-02 23:00:59.910 336 11562.97 131.43 56800.81 88888.00 2018-12-02 23:01:00.410 336 11562.98 131.42 56800.75 88888.00 2018-12-02 23:01:00.910 336 11563.00 131.40 56800.66 88888.00 2018-12-02 23:01:01.410 336 11562.96 131.45 56800.67 88888.00 2018-12-02 23:01:01.910 336 11562.96 131.54 56800.62 88888.00 2018-12-02 23:01:02.410 336 11562.97 131.45 56800.66 88888.00 2018-12-02 23:01:03.411 336 11562.88 131.51 56800.60 88888.00 2018-12-02 23:01:03.911 336 11562.95 131.51 56800.63 88888.00 2018-12-02 23:01:04.411 336 11562.94 131.48 56800.59 88888.00 2018-12-02 23:01:04.911 336 11563.07 131.50 56800.55 88888.00 2018-12-02 23:01:05.411 336 11563.12 131.49 56800.57 88888.00 2018-12-02 23:01:05.911 336 11563.02 131.48 56800.48 88888.00 2018-12-02 23:01:06.411 336 11563.04 131.49 56800.47 88888.00 2018-12-02 23:01:06.911 336 11563.07 131.44 56800.51 88888.00 2018-12-02 23:01:07.411 336 11563.08 131.45 56800.43 88888.00 2018-12-02 23:01:07.911 336 11563.15 131.44 56800.40 88888.00 2018-12-02 23:01:08.411 336 11563.12 131.44 56800.34 88888.00 2018-12-02 23:01:08.911 336 11563.10 131.43 56800.23 88888.00 2018-12-02 23:01:09.411 336 11563.15 131.44 56800.21 88888.00 2018-12-02 23:01:09.911 336 11563.11 131.36 56800.21 88888.00 2018-12-02 23:01:10.411 336 11563.09 131.40 56800.15 88888.00 2018-12-02 23:01:10.911 336 11563.23 131.42 56800.12 88888.00 2018-12-02 23:01:11.411 336 11563.17 131.36 56800.05 88888.00 2018-12-02 23:01:11.911 336 11563.11 131.35 56800.01 88888.00 2018-12-02 23:01:12.411 336 11563.18 131.38 56800.09 88888.00 2018-12-02 23:01:12.911 336 11563.24 131.38 56800.08 88888.00 2018-12-02 23:01:13.411 336 11563.24 131.43 56800.05 88888.00 2018-12-02 23:01:13.911 336 11563.28 131.42 56800.05 88888.00 2018-12-02 23:01:14.411 336 11563.28 131.49 56800.05 88888.00 2018-12-02 23:01:14.911 336 11563.27 131.50 56800.04 88888.00 2018-12-02 23:01:15.411 336 11563.34 131.42 56800.09 88888.00 2018-12-02 23:01:15.911 336 11563.32 131.38 56800.05 88888.00 2018-12-02 23:01:16.411 336 11563.31 131.44 56800.03 88888.00 2018-12-02 23:01:16.911 336 11563.41 131.42 56800.02 88888.00 2018-12-02 23:01:17.411 336 11563.42 131.40 56800.05 88888.00 2018-12-02 23:01:17.911 336 11563.43 131.41 56800.02 88888.00 2018-12-02 23:01:18.411 336 11563.45 131.41 56799.99 88888.00 2018-12-02 23:01:18.911 336 11563.44 131.44 56800.01 88888.00 2018-12-02 23:01:19.411 336 11563.51 131.44 56799.89 88888.00 2018-12-02 23:01:19.911 336 11563.49 131.42 56799.73 88888.00 2018-12-02 23:01:20.411 336 11563.43 131.42 56799.71 88888.00 2018-12-02 23:01:20.911 336 11563.45 131.42 56799.79 88888.00 2018-12-02 23:01:21.411 336 11563.45 131.37 56799.72 88888.00 2018-12-02 23:01:21.911 336 11563.45 131.38 56799.66 88888.00 2018-12-02 23:01:22.411 336 11563.49 131.43 56799.67 88888.00 2018-12-02 23:01:22.911 336 11563.53 131.42 56799.67 88888.00 2018-12-02 23:01:23.411 336 11563.52 131.44 56799.63 88888.00 2018-12-02 23:01:23.911 336 11563.53 131.45 56799.64 88888.00 2018-12-02 23:01:24.411 336 11563.56 131.48 56799.67 88888.00 2018-12-02 23:01:24.911 336 11563.52 131.57 56799.63 88888.00 2018-12-02 23:01:25.411 336 11563.53 131.63 56799.61 88888.00 2018-12-02 23:01:25.911 336 11563.58 131.62 56799.63 88888.00 2018-12-02 23:01:26.411 336 11563.53 131.56 56799.65 88888.00 2018-12-02 23:01:26.911 336 11563.63 131.52 56799.70 88888.00 2018-12-02 23:01:27.411 336 11563.64 131.50 56799.67 88888.00 2018-12-02 23:01:27.911 336 11563.60 131.56 56799.65 88888.00 2018-12-02 23:01:28.411 336 11563.69 131.55 56799.72 88888.00 2018-12-02 23:01:28.911 336 11563.64 131.48 56799.77 88888.00 2018-12-02 23:01:29.411 336 11563.64 131.51 56799.76 88888.00 2018-12-02 23:01:29.911 336 11563.73 131.54 56799.76 88888.00 2018-12-02 23:01:30.411 336 11563.76 131.51 56799.77 88888.00 2018-12-02 23:01:30.911 336 11563.81 131.54 56799.83 88888.00 2018-12-02 23:01:31.411 336 11563.87 131.49 56799.88 88888.00 2018-12-02 23:01:31.911 336 11563.81 131.51 56799.88 88888.00 2018-12-02 23:01:32.411 336 11563.90 131.52 56799.91 88888.00 2018-12-02 23:01:32.911 336 11563.93 131.52 56800.02 88888.00 2018-12-02 23:01:33.411 336 11563.88 131.50 56799.93 88888.00 2018-12-02 23:01:33.911 336 11563.90 131.54 56799.98 88888.00 2018-12-02 23:01:34.411 336 11563.94 131.48 56800.08 88888.00 2018-12-02 23:01:34.911 336 11563.93 131.48 56800.10 88888.00 2018-12-02 23:01:35.411 336 11563.97 131.49 56800.08 88888.00 2018-12-02 23:01:35.911 336 11563.98 131.48 56800.05 88888.00 2018-12-02 23:01:36.411 336 11563.90 131.44 56800.05 88888.00 2018-12-02 23:01:36.911 336 11563.98 131.48 56800.06 88888.00 2018-12-02 23:01:37.411 336 11563.99 131.47 56800.02 88888.00 2018-12-02 23:01:37.911 336 11564.01 131.44 56800.03 88888.00 2018-12-02 23:01:38.411 336 11564.05 131.48 56800.05 88888.00 2018-12-02 23:01:38.911 336 11564.08 131.44 56800.01 88888.00 2018-12-02 23:01:39.411 336 11564.00 131.47 56800.04 88888.00 2018-12-02 23:01:39.911 336 11564.06 131.55 56800.03 88888.00 2018-12-02 23:01:40.411 336 11564.09 131.49 56800.01 88888.00 2018-12-02 23:01:40.911 336 11564.08 131.54 56799.96 88888.00 2018-12-02 23:01:41.411 336 11564.16 131.51 56800.02 88888.00 2018-12-02 23:01:41.911 336 11564.16 131.47 56800.04 88888.00 2018-12-02 23:01:42.411 336 11564.11 131.45 56800.02 88888.00 2018-12-02 23:01:42.911 336 11564.18 131.49 56800.12 88888.00 2018-12-02 23:01:43.411 336 11564.18 131.48 56800.20 88888.00 2018-12-02 23:01:43.911 336 11564.13 131.45 56800.14 88888.00 2018-12-02 23:01:44.911 336 11564.19 131.43 56800.27 88888.00 2018-12-02 23:01:45.411 336 11564.18 131.40 56800.29 88888.00 2018-12-02 23:01:45.911 336 11564.25 131.43 56800.31 88888.00 2018-12-02 23:01:46.411 336 11564.21 131.38 56800.36 88888.00 2018-12-02 23:01:46.911 336 11564.22 131.41 56800.37 88888.00 2018-12-02 23:01:47.411 336 11564.32 131.41 56800.47 88888.00 2018-12-02 23:01:47.911 336 11564.27 131.43 56800.50 88888.00 2018-12-02 23:01:48.411 336 11564.32 131.48 56800.50 88888.00 2018-12-02 23:01:48.911 336 11564.41 131.50 56800.54 88888.00 2018-12-02 23:01:49.411 336 11564.40 131.51 56800.60 88888.00 2018-12-02 23:01:49.911 336 11564.42 131.58 56800.67 88888.00 2018-12-02 23:01:50.411 336 11564.53 131.52 56800.72 88888.00 2018-12-02 23:01:50.911 336 11564.46 131.56 56800.67 88888.00 2018-12-02 23:01:51.411 336 11564.50 131.61 56800.69 88888.00 2018-12-02 23:01:51.911 336 11564.55 131.58 56800.68 88888.00 2018-12-02 23:01:52.411 336 11564.50 131.63 56800.69 88888.00 2018-12-02 23:01:52.911 336 11564.49 131.64 56800.67 88888.00 2018-12-02 23:01:53.411 336 11564.51 131.66 56800.63 88888.00 2018-12-02 23:01:53.911 336 11564.48 131.65 56800.62 88888.00 2018-12-02 23:01:54.411 336 11564.54 131.59 56800.61 88888.00 2018-12-02 23:01:54.911 336 11564.59 131.62 56800.63 88888.00 2018-12-02 23:01:55.411 336 11564.55 131.61 56800.54 88888.00 2018-12-02 23:01:55.911 336 11564.64 131.57 56800.50 88888.00 2018-12-02 23:01:56.411 336 11564.67 131.52 56800.51 88888.00 2018-12-02 23:01:56.911 336 11564.63 131.56 56800.57 88888.00 2018-12-02 23:01:57.411 336 11564.67 131.61 56800.57 88888.00 2018-12-02 23:01:57.911 336 11564.66 131.55 56800.65 88888.00 2018-12-02 23:01:58.411 336 11564.61 131.54 56800.69 88888.00 2018-12-02 23:01:58.911 336 11564.66 131.54 56800.68 88888.00 2018-12-02 23:01:59.411 336 11564.62 131.49 56800.75 88888.00 2018-12-02 23:01:59.911 336 11564.62 131.44 56800.85 88888.00 2018-12-02 23:02:00.411 336 11564.73 131.44 56800.89 88888.00 2018-12-02 23:02:00.911 336 11564.66 131.52 56800.92 88888.00 2018-12-02 23:02:01.411 336 11564.68 131.56 56800.94 88888.00 2018-12-02 23:02:01.911 336 11564.71 131.48 56801.02 88888.00 2018-12-02 23:02:02.911 336 11564.66 131.54 56801.08 88888.00 2018-12-02 23:02:03.411 336 11564.69 131.59 56801.14 88888.00 2018-12-02 23:02:03.911 336 11564.66 131.55 56801.11 88888.00 2018-12-02 23:02:04.411 336 11564.69 131.49 56801.20 88888.00 2018-12-02 23:02:04.911 336 11564.78 131.45 56801.24 88888.00 2018-12-02 23:02:05.411 336 11564.73 131.44 56801.32 88888.00 2018-12-02 23:02:05.911 336 11564.75 131.49 56801.33 88888.00 2018-12-02 23:02:06.411 336 11564.81 131.51 56801.36 88888.00 2018-12-02 23:02:06.911 336 11564.77 131.44 56801.32 88888.00 2018-12-02 23:02:07.411 336 11564.81 131.47 56801.34 88888.00 2018-12-02 23:02:07.911 336 11564.84 131.43 56801.33 88888.00 2018-12-02 23:02:08.411 336 11564.83 131.40 56801.37 88888.00 2018-12-02 23:02:08.911 336 11564.87 131.40 56801.34 88888.00 2018-12-02 23:02:09.411 336 11564.91 131.40 56801.26 88888.00 2018-12-02 23:02:09.911 336 11564.87 131.40 56801.18 88888.00 2018-12-02 23:02:10.411 336 11564.84 131.43 56801.14 88888.00 2018-12-02 23:02:10.911 336 11564.90 131.40 56801.12 88888.00 2018-12-02 23:02:11.411 336 11564.88 131.40 56800.99 88888.00 2018-12-02 23:02:11.911 336 11564.90 131.42 56800.93 88888.00 2018-12-02 23:02:12.411 336 11564.94 131.42 56800.87 88888.00 2018-12-02 23:02:12.911 336 11564.91 131.43 56800.81 88888.00 2018-12-02 23:02:13.411 336 11564.91 131.44 56800.81 88888.00 2018-12-02 23:02:13.911 336 11564.90 131.38 56800.67 88888.00 2018-12-02 23:02:14.411 336 11564.83 131.34 56800.57 88888.00 2018-12-02 23:02:14.911 336 11564.89 131.36 56800.55 88888.00 2018-12-02 23:02:15.411 336 11564.96 131.36 56800.54 88888.00 2018-12-02 23:02:15.911 336 11564.94 131.38 56800.47 88888.00 2018-12-02 23:02:16.411 336 11564.99 131.37 56800.46 88888.00 2018-12-02 23:02:16.911 336 11564.99 131.38 56800.50 88888.00 2018-12-02 23:02:17.411 336 11564.94 131.44 56800.40 88888.00 2018-12-02 23:02:17.911 336 11564.98 131.47 56800.40 88888.00 2018-12-02 23:02:18.411 336 11565.01 131.47 56800.38 88888.00 2018-12-02 23:02:18.911 336 11565.04 131.49 56800.36 88888.00 2018-12-02 23:02:19.411 336 11565.15 131.48 56800.41 88888.00 2018-12-02 23:02:19.911 336 11565.10 131.50 56800.38 88888.00 2018-12-02 23:02:20.411 336 11565.06 131.56 56800.34 88888.00 2018-12-02 23:02:20.911 336 11565.12 131.56 56800.33 88888.00 2018-12-02 23:02:21.411 336 11565.11 131.56 56800.35 88888.00 2018-12-02 23:02:21.911 336 11565.11 131.56 56800.35 88888.00 2018-12-02 23:02:22.411 336 11565.22 131.58 56800.40 88888.00 2018-12-02 23:02:22.911 336 11565.12 131.55 56800.38 88888.00 2018-12-02 23:02:23.411 336 11565.11 131.59 56800.35 88888.00 2018-12-02 23:02:23.911 336 11565.16 131.58 56800.30 88888.00 2018-12-02 23:02:24.411 336 11565.17 131.58 56800.34 88888.00 2018-12-02 23:02:24.911 336 11565.27 131.62 56800.36 88888.00 2018-12-02 23:02:25.411 336 11565.32 131.65 56800.30 88888.00 2018-12-02 23:02:26.411 336 11565.34 131.63 56800.36 88888.00 2018-12-02 23:02:26.911 336 11565.45 131.63 56800.29 88888.00 2018-12-02 23:02:27.411 336 11565.43 131.63 56800.29 88888.00 2018-12-02 23:02:27.911 336 11565.44 131.63 56800.30 88888.00 2018-12-02 23:02:28.411 336 11565.52 131.62 56800.31 88888.00 2018-12-02 23:02:28.911 336 11565.50 131.58 56800.22 88888.00 2018-12-02 23:02:29.411 336 11565.57 131.61 56800.16 88888.00 2018-12-02 23:02:29.911 336 11565.64 131.61 56800.16 88888.00 2018-12-02 23:02:30.411 336 11565.61 131.62 56800.16 88888.00 2018-12-02 23:02:30.911 336 11565.71 131.63 56800.08 88888.00 2018-12-02 23:02:31.411 336 11565.76 131.59 56800.02 88888.00 2018-12-02 23:02:31.911 336 11565.76 131.61 56800.05 88888.00 2018-12-02 23:02:32.411 336 11565.78 131.62 56800.01 88888.00 2018-12-02 23:02:32.911 336 11565.81 131.63 56799.96 88888.00 2018-12-02 23:02:33.411 336 11565.80 131.68 56799.95 88888.00 2018-12-02 23:02:33.911 336 11565.85 131.71 56799.98 88888.00 2018-12-02 23:02:34.411 336 11565.90 131.64 56800.03 88888.00 2018-12-02 23:02:34.911 336 11565.88 131.66 56800.05 88888.00 2018-12-02 23:02:35.411 336 11565.95 131.72 56800.09 88888.00 2018-12-02 23:02:36.411 336 11566.03 131.74 56800.17 88888.00 2018-12-02 23:02:36.911 336 11566.09 131.77 56800.20 88888.00 2018-12-02 23:02:37.411 336 11566.09 131.74 56800.16 88888.00 2018-12-02 23:02:37.911 336 11566.06 131.78 56800.20 88888.00 2018-12-02 23:02:38.411 336 11566.12 131.82 56800.25 88888.00 2018-12-02 23:02:38.911 336 11566.16 131.78 56800.35 88888.00 2018-12-02 23:02:39.411 336 11566.15 131.82 56800.36 88888.00 2018-12-02 23:02:39.911 336 11566.23 131.83 56800.38 88888.00 2018-12-02 23:02:40.411 336 11566.21 131.83 56800.41 88888.00 2018-12-02 23:02:40.911 336 11566.23 131.85 56800.43 88888.00 2018-12-02 23:02:41.411 336 11566.29 131.84 56800.50 88888.00 2018-12-02 23:02:41.911 336 11566.29 131.81 56800.49 88888.00 2018-12-02 23:02:42.411 336 11566.27 131.83 56800.48 88888.00 2018-12-02 23:02:42.911 336 11566.31 131.89 56800.49 88888.00 2018-12-02 23:02:43.411 336 11566.23 131.85 56800.54 88888.00 2018-12-02 23:02:43.911 336 11566.29 131.84 56800.60 88888.00 2018-12-02 23:02:44.411 336 11566.40 131.89 56800.68 88888.00 2018-12-02 23:02:44.911 336 11566.40 131.90 56800.68 88888.00 2018-12-02 23:02:45.411 336 11566.42 131.97 56800.74 88888.00 2018-12-02 23:02:46.411 336 11566.49 131.96 56800.89 88888.00 2018-12-02 23:02:46.911 336 11566.49 132.00 56800.92 88888.00 2018-12-02 23:02:47.411 336 11566.61 132.03 56800.96 88888.00 2018-12-02 23:02:47.911 336 11566.58 132.04 56800.99 88888.00 2018-12-02 23:02:48.411 336 11566.69 132.06 56801.10 88888.00 2018-12-02 23:02:48.911 336 11566.78 132.10 56801.25 88888.00 2018-12-02 23:02:49.411 336 11566.79 132.10 56801.32 88888.00 2018-12-02 23:02:49.911 336 11566.77 132.15 56801.37 88888.00 2018-12-02 23:02:50.411 336 11566.85 132.13 56801.43 88888.00 2018-12-02 23:02:50.911 336 11566.85 132.17 56801.47 88888.00 2018-12-02 23:02:51.411 336 11566.87 132.16 56801.51 88888.00 2018-12-02 23:02:51.911 336 11566.96 132.13 56801.51 88888.00 2018-12-02 23:02:52.411 336 11566.90 132.18 56801.52 88888.00 2018-12-02 23:02:52.911 336 11566.89 132.22 56801.58 88888.00 2018-12-02 23:02:53.411 336 11566.94 132.18 56801.60 88888.00 2018-12-02 23:02:53.911 336 11566.96 132.18 56801.60 88888.00 2018-12-02 23:02:54.411 336 11566.99 132.24 56801.58 88888.00 2018-12-02 23:02:54.911 336 11567.04 132.22 56801.57 88888.00 2018-12-02 23:02:55.411 336 11567.01 132.19 56801.62 88888.00 2018-12-02 23:02:55.911 336 11567.11 132.22 56801.65 88888.00 2018-12-02 23:02:56.411 336 11567.14 132.24 56801.64 88888.00 2018-12-02 23:02:56.911 336 11567.14 132.27 56801.63 88888.00 2018-12-02 23:02:57.411 336 11567.15 132.29 56801.69 88888.00 2018-12-02 23:02:57.911 336 11567.14 132.26 56801.75 88888.00 2018-12-02 23:02:58.411 336 11567.18 132.31 56801.78 88888.00 2018-12-02 23:02:58.911 336 11567.25 132.36 56801.82 88888.00 2018-12-02 23:02:59.411 336 11567.26 132.31 56801.84 88888.00 2018-12-02 23:02:59.911 336 11567.22 132.34 56801.89 88888.00 2018-12-02 23:03:00.411 336 11567.22 132.38 56801.98 88888.00 2018-12-02 23:03:00.911 336 11567.25 132.37 56802.07 88888.00 2018-12-02 23:03:01.412 336 11567.21 132.43 56802.14 88888.00 2018-12-02 23:03:01.912 336 11567.33 132.49 56802.22 88888.00 2018-12-02 23:03:02.412 336 11567.39 132.47 56802.28 88888.00 2018-12-02 23:03:02.912 336 11567.35 132.50 56802.39 88888.00 2018-12-02 23:03:03.412 336 11567.41 132.52 56802.46 88888.00 2018-12-02 23:03:03.912 336 11567.38 132.57 56802.47 88888.00 2018-12-02 23:03:04.412 336 11567.38 132.58 56802.41 88888.00 2018-12-02 23:03:04.912 336 11567.54 132.59 56802.43 88888.00 2018-12-02 23:03:05.412 336 11567.49 132.53 56802.49 88888.00 2018-12-02 23:03:05.912 336 11567.44 132.57 56802.53 88888.00 2018-12-02 23:03:06.412 336 11567.55 132.63 56802.49 88888.00 2018-12-02 23:03:06.912 336 11567.56 132.64 56802.47 88888.00 2018-12-02 23:03:08.412 336 11567.56 132.64 56802.41 88888.00 2018-12-02 23:03:08.912 336 11567.52 132.70 56802.43 88888.00 2018-12-02 23:03:09.412 336 11567.56 132.72 56802.39 88888.00 2018-12-02 23:03:09.912 336 11567.55 132.68 56802.35 88888.00 2018-12-02 23:03:10.412 336 11567.61 132.78 56802.27 88888.00 2018-12-02 23:03:10.912 336 11567.65 132.78 56802.19 88888.00 2018-12-02 23:03:11.412 336 11567.63 132.79 56802.15 88888.00 2018-12-02 23:03:11.912 336 11567.65 132.78 56802.14 88888.00 2018-12-02 23:03:12.412 336 11567.66 132.75 56802.14 88888.00 2018-12-02 23:03:12.912 336 11567.60 132.73 56802.10 88888.00 2018-12-02 23:03:13.412 336 11567.58 132.85 56802.09 88888.00 2018-12-02 23:03:13.912 336 11567.63 132.91 56802.13 88888.00 2018-12-02 23:03:14.412 336 11567.55 132.90 56802.11 88888.00 2018-12-02 23:03:14.912 336 11567.54 132.97 56802.11 88888.00 2018-12-02 23:03:15.412 336 11567.60 132.95 56802.14 88888.00 2018-12-02 23:03:15.912 336 11567.59 132.95 56802.16 88888.00 2018-12-02 23:03:16.412 336 11567.60 132.99 56802.19 88888.00 2018-12-02 23:03:16.912 336 11567.60 132.98 56802.19 88888.00 2018-12-02 23:03:17.412 336 11567.53 132.95 56802.19 88888.00 2018-12-02 23:03:17.912 336 11567.58 133.02 56802.23 88888.00 2018-12-02 23:03:18.412 336 11567.65 133.02 56802.28 88888.00 2018-12-02 23:03:18.912 336 11567.59 133.00 56802.27 88888.00 2018-12-02 23:03:19.412 336 11567.65 133.01 56802.30 88888.00 2018-12-02 23:03:19.912 336 11567.67 133.04 56802.30 88888.00 2018-12-02 23:03:20.412 336 11567.61 133.07 56802.32 88888.00 2018-12-02 23:03:20.912 336 11567.63 133.18 56802.34 88888.00 2018-12-02 23:03:21.412 336 11567.60 133.17 56802.43 88888.00 2018-12-02 23:03:21.912 336 11567.54 133.15 56802.52 88888.00 2018-12-02 23:03:22.412 336 11567.61 133.22 56802.53 88888.00 2018-12-02 23:03:22.912 336 11567.62 133.21 56802.50 88888.00 2018-12-02 23:03:23.412 336 11567.56 133.22 56802.52 88888.00 2018-12-02 23:03:23.912 336 11567.59 133.26 56802.49 88888.00 2018-12-02 23:03:24.412 336 11567.60 133.22 56802.47 88888.00 2018-12-02 23:03:24.912 336 11567.55 133.27 56802.46 88888.00 2018-12-02 23:03:25.412 336 11567.59 133.33 56802.40 88888.00 2018-12-02 23:03:25.912 336 11567.58 133.33 56802.39 88888.00 2018-12-02 23:03:26.412 336 11567.51 133.36 56802.36 88888.00 2018-12-02 23:03:26.912 336 11567.55 133.35 56802.39 88888.00 2018-12-02 23:03:27.412 336 11567.52 133.35 56802.41 88888.00 2018-12-02 23:03:27.912 336 11567.51 133.36 56802.39 88888.00 2018-12-02 23:03:28.412 336 11567.58 133.39 56802.35 88888.00 2018-12-02 23:03:28.912 336 11567.53 133.41 56802.37 88888.00 2018-12-02 23:03:29.412 336 11567.47 133.45 56802.37 88888.00 2018-12-02 23:03:29.912 336 11567.51 133.43 56802.42 88888.00 2018-12-02 23:03:30.412 336 11567.46 133.43 56802.50 88888.00 2018-12-02 23:03:30.912 336 11567.46 133.47 56802.48 88888.00 2018-12-02 23:03:31.412 336 11567.52 133.52 56802.48 88888.00 2018-12-02 23:03:31.912 336 11567.44 133.52 56802.48 88888.00 2018-12-02 23:03:32.412 336 11567.37 133.49 56802.42 88888.00 2018-12-02 23:03:32.912 336 11567.34 133.48 56802.45 88888.00 2018-12-02 23:03:33.412 336 11567.27 133.49 56802.49 88888.00 2018-12-02 23:03:33.912 336 11567.25 133.47 56802.54 88888.00 2018-12-02 23:03:34.412 336 11567.31 133.41 56802.47 88888.00 2018-12-02 23:03:34.912 336 11567.27 133.36 56802.40 88888.00 2018-12-02 23:03:35.412 336 11567.21 133.33 56802.37 88888.00 2018-12-02 23:03:35.912 336 11567.21 133.34 56802.37 88888.00 2018-12-02 23:03:36.412 336 11567.13 133.36 56802.35 88888.00 2018-12-02 23:03:36.912 336 11567.12 133.39 56802.36 88888.00 2018-12-02 23:03:37.412 336 11567.18 133.33 56802.29 88888.00 2018-12-02 23:03:37.912 336 11567.12 133.28 56802.27 88888.00 2018-12-02 23:03:38.412 336 11567.12 133.29 56802.29 88888.00 2018-12-02 23:03:38.912 336 11567.14 133.33 56802.28 88888.00 2018-12-02 23:03:39.412 336 11567.08 133.35 56802.22 88888.00 2018-12-02 23:03:39.912 336 11567.12 133.36 56802.24 88888.00 2018-12-02 23:03:40.412 336 11567.17 133.38 56802.29 88888.00 2018-12-02 23:03:40.912 336 11567.14 133.34 56802.37 88888.00 2018-12-02 23:03:41.412 336 11567.11 133.39 56802.37 88888.00 2018-12-02 23:03:41.912 336 11567.08 133.41 56802.36 88888.00 2018-12-02 23:03:42.412 336 11567.04 133.41 56802.37 88888.00 2018-12-02 23:03:42.912 336 11567.03 133.43 56802.32 88888.00 2018-12-02 23:03:43.412 336 11567.04 133.41 56802.33 88888.00 2018-12-02 23:03:43.912 336 11566.91 133.40 56802.35 88888.00 2018-12-02 23:03:44.412 336 11566.96 133.43 56802.34 88888.00 2018-12-02 23:03:44.912 336 11566.96 133.46 56802.28 88888.00 2018-12-02 23:03:45.412 336 11566.89 133.45 56802.23 88888.00 2018-12-02 23:03:45.912 336 11566.91 133.46 56802.20 88888.00 2018-12-02 23:03:46.412 336 11566.92 133.43 56802.13 88888.00 2018-12-02 23:03:46.912 336 11566.82 133.41 56802.09 88888.00 2018-12-02 23:03:47.412 336 11566.84 133.45 56802.01 88888.00 2018-12-02 23:03:47.912 336 11566.90 133.46 56801.96 88888.00 2018-12-02 23:03:48.412 336 11566.84 133.42 56801.91 88888.00 2018-12-02 23:03:49.412 336 11566.84 133.42 56801.75 88888.00 2018-12-02 23:03:49.912 336 11566.80 133.41 56801.68 88888.00 2018-12-02 23:03:50.412 336 11566.84 133.42 56801.69 88888.00 2018-12-02 23:03:50.912 336 11566.78 133.36 56801.65 88888.00 2018-12-02 23:03:51.412 336 11566.72 133.39 56801.53 88888.00 2018-12-02 23:03:51.912 336 11566.75 133.41 56801.49 88888.00 2018-12-02 23:03:52.412 336 11566.73 133.35 56801.47 88888.00 2018-12-02 23:03:52.912 336 11566.64 133.34 56801.52 88888.00 2018-12-02 23:03:53.412 336 11566.65 133.34 56801.45 88888.00 2018-12-02 23:03:53.912 336 11566.61 133.32 56801.40 88888.00 2018-12-02 23:03:54.412 336 11566.52 133.31 56801.40 88888.00 2018-12-02 23:03:54.912 336 11566.58 133.28 56801.38 88888.00 2018-12-02 23:03:55.412 336 11566.54 133.20 56801.27 88888.00 2018-12-02 23:03:55.912 336 11566.49 133.18 56801.21 88888.00 2018-12-02 23:03:56.412 336 11566.52 133.22 56801.23 88888.00 2018-12-02 23:03:56.912 336 11566.43 133.19 56801.15 88888.00 2018-12-02 23:03:57.412 336 11566.37 133.17 56801.07 88888.00 2018-12-02 23:03:57.912 336 11566.42 133.15 56801.01 88888.00 2018-12-02 23:03:58.412 336 11566.36 133.12 56801.05 88888.00 2018-12-02 23:03:58.912 336 11566.26 133.13 56801.11 88888.00 2018-12-02 23:03:59.412 336 11566.28 133.17 56801.06 88888.00 2018-12-02 23:03:59.912 336 11566.21 133.05 56801.04 88888.00 2018-12-02 23:04:00.412 336 11566.15 133.04 56800.95 88888.00 2018-12-02 23:04:00.912 336 11566.14 133.01 56800.93 88888.00 2018-12-02 23:04:01.412 336 11566.03 133.04 56800.92 88888.00 2018-12-02 23:04:01.912 336 11565.99 133.04 56800.89 88888.00 2018-12-02 23:04:02.412 336 11565.96 133.01 56800.78 88888.00 2018-12-02 23:04:02.912 336 11565.86 132.98 56800.63 88888.00 2018-12-02 23:04:03.412 336 11565.87 133.02 56800.56 88888.00 2018-12-02 23:04:03.912 336 11565.87 132.99 56800.55 88888.00 2018-12-02 23:04:04.412 336 11565.85 132.98 56800.51 88888.00 2018-12-02 23:04:04.912 336 11565.81 133.00 56800.36 88888.00 2018-12-02 23:04:05.412 336 11565.81 132.97 56800.28 88888.00 2018-12-02 23:04:05.912 336 11565.71 132.93 56800.25 88888.00 2018-12-02 23:04:06.412 336 11565.67 132.97 56800.18 88888.00 2018-12-02 23:04:06.912 336 11565.69 132.95 56800.05 88888.00 2018-12-02 23:04:07.412 336 11565.61 132.95 56800.02 88888.00 2018-12-02 23:04:07.912 336 11565.64 132.94 56799.97 88888.00 2018-12-02 23:04:08.412 336 11565.67 132.97 56799.89 88888.00 2018-12-02 23:04:08.912 336 11565.61 132.97 56799.85 88888.00 2018-12-02 23:04:09.412 336 11565.57 132.98 56799.88 88888.00 2018-12-02 23:04:09.912 336 11565.61 132.98 56799.85 88888.00 2018-12-02 23:04:10.412 336 11565.57 132.99 56799.82 88888.00 2018-12-02 23:04:10.912 336 11565.59 133.00 56799.80 88888.00 2018-12-02 23:04:11.412 336 11565.61 132.99 56799.77 88888.00 2018-12-02 23:04:11.912 336 11565.55 133.01 56799.77 88888.00 2018-12-02 23:04:12.412 336 11565.55 133.08 56799.82 88888.00 2018-12-02 23:04:12.912 336 11565.57 133.04 56799.82 88888.00 2018-12-02 23:04:13.412 336 11565.51 133.01 56799.77 88888.00 2018-12-02 23:04:13.912 336 11565.54 133.01 56799.82 88888.00 2018-12-02 23:04:14.412 336 11565.47 132.97 56799.77 88888.00 2018-12-02 23:04:14.912 336 11565.38 132.98 56799.72 88888.00 2018-12-02 23:04:15.412 336 11565.43 133.05 56799.77 88888.00 2018-12-02 23:04:15.912 336 11565.36 133.02 56799.76 88888.00 2018-12-02 23:04:16.412 336 11565.32 133.05 56799.77 88888.00 2018-12-02 23:04:16.912 336 11565.34 133.06 56799.73 88888.00 2018-12-02 23:04:17.412 336 11565.27 133.06 56799.61 88888.00 2018-12-02 23:04:17.912 336 11565.15 133.14 56799.57 88888.00 2018-12-02 23:04:18.412 336 11565.12 133.14 56799.50 88888.00 2018-12-02 23:04:18.912 336 11565.09 133.05 56799.43 88888.00 2018-12-02 23:04:19.412 336 11565.11 133.05 56799.38 88888.00 2018-12-02 23:04:19.912 336 11565.13 133.06 56799.28 88888.00 2018-12-02 23:04:20.912 336 11564.94 133.00 56799.15 88888.00 2018-12-02 23:04:21.412 336 11564.96 133.00 56799.12 88888.00 2018-12-02 23:04:21.912 336 11564.89 132.94 56799.05 88888.00 2018-12-02 23:04:22.412 336 11564.85 132.99 56798.99 88888.00 2018-12-02 23:04:22.912 336 11564.89 132.97 56798.95 88888.00 2018-12-02 23:04:23.412 336 11564.78 132.93 56798.87 88888.00 2018-12-02 23:04:23.912 336 11564.74 132.95 56798.88 88888.00 2018-12-02 23:04:24.412 336 11564.78 132.94 56798.83 88888.00 2018-12-02 23:04:24.912 336 11564.71 132.90 56798.76 88888.00 2018-12-02 23:04:25.412 336 11564.73 132.88 56798.79 88888.00 2018-12-02 23:04:25.912 336 11564.73 132.85 56798.75 88888.00 2018-12-02 23:04:26.412 336 11564.68 132.85 56798.74 88888.00 2018-12-02 23:04:26.912 336 11564.67 132.87 56798.67 88888.00 2018-12-02 23:04:27.412 336 11564.71 132.91 56798.71 88888.00 2018-12-02 23:04:27.912 336 11564.64 132.88 56798.68 88888.00 2018-12-02 23:04:28.412 336 11564.59 132.84 56798.64 88888.00 2018-12-02 23:04:28.912 336 11564.60 132.83 56798.63 88888.00 2018-12-02 23:04:29.412 336 11564.47 132.85 56798.52 88888.00 2018-12-02 23:04:29.912 336 11564.42 132.85 56798.58 88888.00 2018-12-02 23:04:30.912 336 11564.42 132.84 56798.52 88888.00 2018-12-02 23:04:31.912 336 11564.36 132.86 56798.41 88888.00 2018-12-02 23:04:32.412 336 11564.26 132.80 56798.39 88888.00 2018-12-02 23:04:32.912 336 11564.27 132.84 56798.32 88888.00 2018-12-02 23:04:33.412 336 11564.23 132.77 56798.23 88888.00 2018-12-02 23:04:33.912 336 11564.12 132.75 56798.07 88888.00 2018-12-02 23:04:34.412 336 11564.13 132.81 56797.98 88888.00 2018-12-02 23:04:34.912 336 11564.14 132.81 56797.92 88888.00 2018-12-02 23:04:35.412 336 11564.12 132.84 56797.86 88888.00 2018-12-02 23:04:35.912 336 11564.09 132.78 56797.80 88888.00 2018-12-02 23:04:36.412 336 11564.08 132.70 56797.79 88888.00 2018-12-02 23:04:36.912 336 11564.05 132.67 56797.73 88888.00 2018-12-02 23:04:37.412 336 11564.04 132.66 56797.70 88888.00 2018-12-02 23:04:37.912 336 11564.02 132.68 56797.67 88888.00 2018-12-02 23:04:38.912 336 11564.08 132.66 56797.52 88888.00 2018-12-02 23:04:39.412 336 11564.05 132.61 56797.51 88888.00 2018-12-02 23:04:39.912 336 11563.95 132.59 56797.47 88888.00 2018-12-02 23:04:40.412 336 11563.99 132.58 56797.44 88888.00 2018-12-02 23:04:40.912 336 11563.94 132.61 56797.45 88888.00 2018-12-02 23:04:41.412 336 11563.86 132.61 56797.39 88888.00 2018-12-02 23:04:41.912 336 11563.84 132.60 56797.36 88888.00 2018-12-02 23:04:42.412 336 11563.74 132.61 56797.38 88888.00 2018-12-02 23:04:42.912 336 11563.67 132.59 56797.38 88888.00 2018-12-02 23:04:43.412 336 11563.70 132.59 56797.26 88888.00 2018-12-02 23:04:43.912 336 11563.56 132.57 56797.27 88888.00 2018-12-02 23:04:44.412 336 11563.48 132.57 56797.17 88888.00 2018-12-02 23:04:44.912 336 11563.48 132.52 56797.16 88888.00 2018-12-02 23:04:45.412 336 11563.44 132.49 56797.10 88888.00 2018-12-02 23:04:45.912 336 11563.44 132.50 56797.02 88888.00 2018-12-02 23:04:46.412 336 11563.44 132.47 56796.88 88888.00 2018-12-02 23:04:46.912 336 11563.36 132.45 56796.84 88888.00 2018-12-02 23:04:47.412 336 11563.30 132.44 56796.81 88888.00 2018-12-02 23:04:47.912 336 11563.35 132.42 56796.78 88888.00 2018-12-02 23:04:48.412 336 11563.30 132.40 56796.64 88888.00 2018-12-02 23:04:48.912 336 11563.22 132.34 56796.57 88888.00 2018-12-02 23:04:49.412 336 11563.17 132.31 56796.52 88888.00 2018-12-02 23:04:49.912 336 11563.15 132.27 56796.52 88888.00 2018-12-02 23:04:50.412 336 11563.07 132.25 56796.42 88888.00 2018-12-02 23:04:50.912 336 11563.09 132.26 56796.35 88888.00 2018-12-02 23:04:51.412 336 11563.10 132.20 56796.21 88888.00 2018-12-02 23:04:51.912 336 11563.03 132.18 56796.18 88888.00 2018-12-02 23:04:52.412 336 11563.04 132.12 56796.19 88888.00 2018-12-02 23:04:52.912 336 11563.02 132.11 56796.14 88888.00 2018-12-02 23:04:53.412 336 11563.04 132.12 56796.04 88888.00 2018-12-02 23:04:53.912 336 11563.08 132.10 56796.06 88888.00 2018-12-02 23:04:54.412 336 11562.96 132.10 56796.05 88888.00 2018-12-02 23:04:54.912 336 11562.89 132.05 56795.93 88888.00 2018-12-02 23:04:55.412 336 11562.89 131.98 56795.92 88888.00 2018-12-02 23:04:55.912 336 11562.86 131.91 56795.88 88888.00 2018-12-02 23:04:56.412 336 11562.86 131.95 56795.86 88888.00 2018-12-02 23:04:56.912 336 11562.91 131.93 56795.72 88888.00 2018-12-02 23:04:57.412 336 11562.82 131.82 56795.65 88888.00 2018-12-02 23:04:57.912 336 11562.81 131.81 56795.58 88888.00 2018-12-02 23:04:58.412 336 11562.88 131.81 56795.46 88888.00 2018-12-02 23:04:58.912 336 11562.83 131.75 56795.47 88888.00 2018-12-02 23:04:59.412 336 11562.77 131.72 56795.37 88888.00 2018-12-02 23:04:59.912 336 11562.80 131.71 56795.41 88888.00 2018-12-02 23:05:00.412 336 11562.74 131.69 56795.42 88888.00 2018-12-02 23:05:00.912 336 11562.75 131.68 56795.37 88888.00 2018-12-02 23:05:01.412 336 11562.79 131.64 56795.43 88888.00 2018-12-02 23:05:02.412 336 11562.74 131.58 56795.46 88888.00 2018-12-02 23:05:02.912 336 11562.70 131.61 56795.56 88888.00 2018-12-02 23:05:03.412 336 11562.59 131.61 56795.59 88888.00 2018-12-02 23:05:03.912 336 11562.65 131.63 56795.55 88888.00 2018-12-02 23:05:04.412 336 11562.65 131.62 56795.58 88888.00 2018-12-02 23:05:04.912 336 11562.54 131.62 56795.62 88888.00 2018-12-02 23:05:05.412 336 11562.54 131.63 56795.63 88888.00 2018-12-02 23:05:05.912 336 11562.51 131.57 56795.68 88888.00 2018-12-02 23:05:06.412 336 11562.41 131.57 56795.69 88888.00 2018-12-02 23:05:06.912 336 11562.41 131.51 56795.66 88888.00 2018-12-02 23:05:07.413 336 11562.41 131.44 56795.65 88888.00 2018-12-02 23:05:07.913 336 11562.34 131.42 56795.67 88888.00 2018-12-02 23:05:08.413 336 11562.34 131.41 56795.71 88888.00 2018-12-02 23:05:08.913 336 11562.27 131.35 56795.68 88888.00 2018-12-02 23:05:09.413 336 11562.24 131.32 56795.69 88888.00 2018-12-02 23:05:09.913 336 11562.28 131.23 56795.69 88888.00 2018-12-02 23:05:10.413 336 11562.25 131.15 56795.66 88888.00 2018-12-02 23:05:10.913 336 11562.19 131.16 56795.67 88888.00 2018-12-02 23:05:11.413 336 11562.19 131.15 56795.60 88888.00 2018-12-02 23:05:11.913 336 11562.11 131.10 56795.59 88888.00 2018-12-02 23:05:12.413 336 11562.06 131.09 56795.58 88888.00 2018-12-02 23:05:12.913 336 11562.11 131.03 56795.58 88888.00 2018-12-02 23:05:13.413 336 11562.04 130.98 56795.60 88888.00 2018-12-02 23:05:13.913 336 11561.97 130.91 56795.66 88888.00 2018-12-02 23:05:14.413 336 11562.04 130.88 56795.71 88888.00 2018-12-02 23:05:14.913 336 11562.00 130.87 56795.73 88888.00 2018-12-02 23:05:15.413 336 11561.96 130.88 56795.82 88888.00 2018-12-02 23:05:15.913 336 11562.00 130.87 56795.86 88888.00 2018-12-02 23:05:16.413 336 11561.96 130.83 56795.82 88888.00 2018-12-02 23:05:16.913 336 11561.92 130.76 56795.87 88888.00 2018-12-02 23:05:17.413 336 11561.95 130.73 56795.94 88888.00 2018-12-02 23:05:17.913 336 11561.90 130.68 56795.93 88888.00 2018-12-02 23:05:18.413 336 11561.83 130.70 56795.91 88888.00 2018-12-02 23:05:18.913 336 11561.89 130.72 56795.93 88888.00 2018-12-02 23:05:19.413 336 11561.84 130.66 56795.94 88888.00 2018-12-02 23:05:19.913 336 11561.77 130.64 56795.94 88888.00 2018-12-02 23:05:20.413 336 11561.80 130.63 56795.98 88888.00 2018-12-02 23:05:20.913 336 11561.72 130.59 56796.06 88888.00 2018-12-02 23:05:21.413 336 11561.65 130.56 56796.12 88888.00 2018-12-02 23:05:21.913 336 11561.65 130.56 56796.13 88888.00 2018-12-02 23:05:22.413 336 11561.57 130.50 56796.12 88888.00 2018-12-02 23:05:22.913 336 11561.54 130.46 56796.03 88888.00 2018-12-02 23:05:23.413 336 11561.55 130.41 56796.00 88888.00 2018-12-02 23:05:23.913 336 11561.44 130.41 56796.03 88888.00 2018-12-02 23:05:24.413 336 11561.48 130.40 56796.05 88888.00 2018-12-02 23:05:24.913 336 11561.55 130.30 56796.06 88888.00 2018-12-02 23:05:25.413 336 11561.48 130.22 56795.99 88888.00 2018-12-02 23:05:25.913 336 11561.49 130.26 56796.01 88888.00 2018-12-02 23:05:26.413 336 11561.50 130.22 56796.10 88888.00 2018-12-02 23:05:26.913 336 11561.42 130.19 56796.06 88888.00 2018-12-02 23:05:27.413 336 11561.37 130.18 56796.00 88888.00 2018-12-02 23:05:27.913 336 11561.44 130.16 56796.03 88888.00 2018-12-02 23:05:28.413 336 11561.40 130.13 56795.98 88888.00 2018-12-02 23:05:28.913 336 11561.37 130.15 56796.01 88888.00 2018-12-02 23:05:29.413 336 11561.37 130.18 56796.07 88888.00 2018-12-02 23:05:29.913 336 11561.30 130.18 56796.20 88888.00 2018-12-02 23:05:30.413 336 11561.36 130.26 56796.25 88888.00 2018-12-02 23:05:30.913 336 11561.37 130.23 56796.27 88888.00 2018-12-02 23:05:31.413 336 11561.33 130.21 56796.38 88888.00 2018-12-02 23:05:31.913 336 11561.35 130.18 56796.42 88888.00 2018-12-02 23:05:32.413 336 11561.38 130.15 56796.39 88888.00 2018-12-02 23:05:32.913 336 11561.33 130.16 56796.50 88888.00 2018-12-02 23:05:33.913 336 11561.40 130.14 56796.59 88888.00 2018-12-02 23:05:34.413 336 11561.36 130.15 56796.74 88888.00 2018-12-02 23:05:34.913 336 11561.38 130.18 56796.77 88888.00 2018-12-02 23:05:35.413 336 11561.37 130.18 56796.85 88888.00 2018-12-02 23:05:35.913 336 11561.36 130.23 56796.93 88888.00 2018-12-02 23:05:36.413 336 11561.41 130.22 56796.95 88888.00 2018-12-02 23:05:36.913 336 11561.36 130.13 56797.02 88888.00 2018-12-02 23:05:37.413 336 11561.34 130.15 56797.12 88888.00 2018-12-02 23:05:37.913 336 11561.38 130.18 56797.21 88888.00 2018-12-02 23:05:38.413 336 11561.34 130.19 56797.25 88888.00 2018-12-02 23:05:38.913 336 11561.28 130.18 56797.28 88888.00 2018-12-02 23:05:39.413 336 11561.28 130.14 56797.36 88888.00 2018-12-02 23:05:39.913 336 11561.27 130.13 56797.38 88888.00 2018-12-02 23:05:40.413 336 11561.27 130.19 56797.44 88888.00 2018-12-02 23:05:40.913 336 11561.33 130.16 56797.41 88888.00 2018-12-02 23:05:41.413 336 11561.30 130.20 56797.45 88888.00 2018-12-02 23:05:41.913 336 11561.23 130.25 56797.51 88888.00 2018-12-02 23:05:42.413 336 11561.27 130.28 56797.58 88888.00 2018-12-02 23:05:42.913 336 11561.24 130.33 56797.64 88888.00 2018-12-02 23:05:43.913 336 11561.34 130.34 56797.77 88888.00 2018-12-02 23:05:44.413 336 11561.26 130.35 56797.79 88888.00 2018-12-02 23:05:44.913 336 11561.24 130.36 56797.89 88888.00 2018-12-02 23:05:45.413 336 11561.30 130.35 56797.94 88888.00 2018-12-02 23:05:45.913 336 11561.23 130.35 56798.02 88888.00 2018-12-02 23:05:46.413 336 11561.20 130.39 56798.06 88888.00 2018-12-02 23:05:46.913 336 11561.19 130.38 56798.13 88888.00 2018-12-02 23:05:47.413 336 11561.09 130.40 56798.15 88888.00 2018-12-02 23:05:47.913 336 11561.10 130.43 56798.17 88888.00 2018-12-02 23:05:48.413 336 11561.09 130.50 56798.28 88888.00 2018-12-02 23:05:48.913 336 11561.05 130.52 56798.41 88888.00 2018-12-02 23:05:49.413 336 11561.05 130.54 56798.45 88888.00 2018-12-02 23:05:49.913 336 11561.08 130.54 56798.62 88888.00 2018-12-02 23:05:50.413 336 11561.00 130.55 56798.69 88888.00 2018-12-02 23:05:50.913 336 11560.99 130.61 56798.86 88888.00 2018-12-02 23:05:51.413 336 11560.98 130.60 56798.96 88888.00 2018-12-02 23:05:51.913 336 11560.92 130.50 56799.06 88888.00 2018-12-02 23:05:52.413 336 11560.96 130.54 56799.11 88888.00 2018-12-02 23:05:52.913 336 11560.89 130.55 56799.18 88888.00 2018-12-02 23:05:53.413 336 11560.79 130.53 56799.22 88888.00 2018-12-02 23:05:53.913 336 11560.87 130.55 56799.39 88888.00 2018-12-02 23:05:54.413 336 11560.86 130.54 56799.45 88888.00 2018-12-02 23:05:54.913 336 11560.79 130.56 56799.52 88888.00 2018-12-02 23:05:55.413 336 11560.79 130.56 56799.58 88888.00 2018-12-02 23:05:55.913 336 11560.75 130.49 56799.60 88888.00 2018-12-02 23:05:56.413 336 11560.72 130.50 56799.63 88888.00 2018-12-02 23:05:56.913 336 11560.77 130.52 56799.69 88888.00 2018-12-02 23:05:57.413 336 11560.74 130.52 56799.77 88888.00 2018-12-02 23:05:57.913 336 11560.70 130.50 56799.83 88888.00 2018-12-02 23:05:58.413 336 11560.74 130.57 56799.86 88888.00 2018-12-02 23:05:58.913 336 11560.77 130.60 56799.90 88888.00 2018-12-02 23:05:59.413 336 11560.65 130.60 56799.92 88888.00 2018-12-02 23:05:59.913 336 11560.70 130.67 56799.99 88888.00 2018-12-02 23:06:00.413 336 11560.66 130.69 56800.05 88888.00 2018-12-02 23:06:00.913 336 11560.59 130.73 56800.08 88888.00 2018-12-02 23:06:01.413 336 11560.64 130.74 56800.10 88888.00 2018-12-02 23:06:01.913 336 11560.61 130.74 56800.12 88888.00 2018-12-02 23:06:02.413 336 11560.54 130.73 56800.15 88888.00 2018-12-02 23:06:02.913 336 11560.56 130.75 56800.18 88888.00 2018-12-02 23:06:03.413 336 11560.51 130.76 56800.20 88888.00 2018-12-02 23:06:03.913 336 11560.45 130.74 56800.28 88888.00 2018-12-02 23:06:04.413 336 11560.50 130.75 56800.37 88888.00 2018-12-02 23:06:05.413 336 11560.41 130.80 56800.47 88888.00 2018-12-02 23:06:05.913 336 11560.44 130.77 56800.42 88888.00 2018-12-02 23:06:06.413 336 11560.37 130.77 56800.48 88888.00 2018-12-02 23:06:06.913 336 11560.33 130.81 56800.63 88888.00 2018-12-02 23:06:07.413 336 11560.36 130.81 56800.57 88888.00 2018-12-02 23:06:07.913 336 11560.26 130.79 56800.61 88888.00 2018-12-02 23:06:08.413 336 11560.27 130.86 56800.62 88888.00 2018-12-02 23:06:08.913 336 11560.27 130.86 56800.66 88888.00 2018-12-02 23:06:09.413 336 11560.17 130.86 56800.72 88888.00 2018-12-02 23:06:09.913 336 11560.17 130.88 56800.79 88888.00 2018-12-02 23:06:10.413 336 11560.23 130.91 56800.79 88888.00 2018-12-02 23:06:10.913 336 11560.15 130.94 56800.83 88888.00 2018-12-02 23:06:11.413 336 11560.12 130.90 56800.85 88888.00 2018-12-02 23:06:11.913 336 11560.13 130.87 56800.87 88888.00 2018-12-02 23:06:12.413 336 11560.05 130.81 56800.87 88888.00 2018-12-02 23:06:12.913 336 11560.02 130.86 56800.92 88888.00 2018-12-02 23:06:13.413 336 11560.01 130.86 56800.91 88888.00 2018-12-02 23:06:13.913 336 11559.90 130.80 56800.91 88888.00 2018-12-02 23:06:14.413 336 11559.89 130.88 56800.96 88888.00 2018-12-02 23:06:14.913 336 11559.85 130.88 56801.01 88888.00 2018-12-02 23:06:15.413 336 11559.78 130.81 56801.07 88888.00 2018-12-02 23:06:15.913 336 11559.80 130.81 56801.05 88888.00 2018-12-02 23:06:16.413 336 11559.70 130.84 56801.02 88888.00 2018-12-02 23:06:16.913 336 11559.61 130.87 56801.05 88888.00 2018-12-02 23:06:17.413 336 11559.67 130.87 56801.08 88888.00 2018-12-02 23:06:17.913 336 11559.60 130.84 56801.08 88888.00 2018-12-02 23:06:18.413 336 11559.42 130.83 56801.08 88888.00 2018-12-02 23:06:18.913 336 11559.39 130.83 56801.08 88888.00 2018-12-02 23:06:19.413 336 11559.40 130.81 56801.07 88888.00 2018-12-02 23:06:19.913 336 11559.33 130.81 56801.06 88888.00 2018-12-02 23:06:20.413 336 11559.34 130.77 56801.05 88888.00 2018-12-02 23:06:20.913 336 11559.28 130.80 56800.99 88888.00 2018-12-02 23:06:21.413 336 11559.21 130.79 56800.95 88888.00 2018-12-02 23:06:21.913 336 11559.24 130.80 56800.93 88888.00 2018-12-02 23:06:22.413 336 11559.24 130.79 56800.95 88888.00 2018-12-02 23:06:22.913 336 11559.17 130.79 56800.95 88888.00 2018-12-02 23:06:23.413 336 11559.19 130.77 56800.93 88888.00 2018-12-02 23:06:23.913 336 11559.15 130.74 56800.91 88888.00 2018-12-02 23:06:24.413 336 11559.06 130.75 56800.86 88888.00 2018-12-02 23:06:24.913 336 11559.02 130.74 56800.85 88888.00 2018-12-02 23:06:25.413 336 11559.00 130.77 56800.80 88888.00 2018-12-02 23:06:25.913 336 11558.94 130.72 56800.79 88888.00 2018-12-02 23:06:26.413 336 11558.97 130.70 56800.82 88888.00 2018-12-02 23:06:26.913 336 11558.92 130.75 56800.85 88888.00 2018-12-02 23:06:27.413 336 11558.79 130.73 56800.83 88888.00 2018-12-02 23:06:27.913 336 11558.77 130.69 56800.87 88888.00 2018-12-02 23:06:28.413 336 11558.71 130.70 56800.89 88888.00 2018-12-02 23:06:28.913 336 11558.62 130.72 56800.88 88888.00 2018-12-02 23:06:29.413 336 11558.66 130.70 56800.88 88888.00 2018-12-02 23:06:29.913 336 11558.58 130.68 56800.87 88888.00 2018-12-02 23:06:30.413 336 11558.55 130.73 56800.79 88888.00 2018-12-02 23:06:30.913 336 11558.58 130.76 56800.79 88888.00 2018-12-02 23:06:31.413 336 11558.51 130.73 56800.76 88888.00 2018-12-02 23:06:31.913 336 11558.45 130.73 56800.83 88888.00 2018-12-02 23:06:32.413 336 11558.42 130.70 56800.83 88888.00 2018-12-02 23:06:32.913 336 11558.31 130.72 56800.82 88888.00 2018-12-02 23:06:33.413 336 11558.28 130.73 56800.80 88888.00 2018-12-02 23:06:33.913 336 11558.34 130.70 56800.83 88888.00 2018-12-02 23:06:34.413 336 11558.29 130.70 56800.92 88888.00 2018-12-02 23:06:34.913 336 11558.36 130.69 56800.86 88888.00 2018-12-02 23:06:35.413 336 11558.41 130.67 56800.82 88888.00 2018-12-02 23:06:35.913 336 11558.29 130.62 56800.79 88888.00 2018-12-02 23:06:36.413 336 11558.36 130.66 56800.81 88888.00 2018-12-02 23:06:36.913 336 11558.35 130.67 56800.80 88888.00 2018-12-02 23:06:37.413 336 11558.30 130.69 56800.81 88888.00 2018-12-02 23:06:37.913 336 11558.35 130.73 56800.83 88888.00 2018-12-02 23:06:38.413 336 11558.44 130.73 56800.86 88888.00 2018-12-02 23:06:38.913 336 11558.35 130.75 56800.96 88888.00 2018-12-02 23:06:39.413 336 11558.34 130.82 56800.96 88888.00 2018-12-02 23:06:39.913 336 11558.37 130.82 56800.92 88888.00 2018-12-02 23:06:40.413 336 11558.25 130.84 56800.94 88888.00 2018-12-02 23:06:40.913 336 11558.29 130.83 56801.02 88888.00 2018-12-02 23:06:41.413 336 11558.29 130.84 56801.05 88888.00 2018-12-02 23:06:41.913 336 11558.25 130.87 56801.06 88888.00 2018-12-02 23:06:42.413 336 11558.29 130.89 56801.07 88888.00 2018-12-02 23:06:42.913 336 11558.31 130.90 56801.15 88888.00 2018-12-02 23:06:43.413 336 11558.31 130.98 56801.23 88888.00 2018-12-02 23:06:43.913 336 11558.38 131.01 56801.23 88888.00 2018-12-02 23:06:44.413 336 11558.39 130.97 56801.19 88888.00 2018-12-02 23:06:44.913 336 11558.39 131.00 56801.27 88888.00 2018-12-02 23:06:45.413 336 11558.41 131.03 56801.37 88888.00 2018-12-02 23:06:45.913 336 11558.38 131.07 56801.40 88888.00 2018-12-02 23:06:46.913 336 11558.38 131.16 56801.44 88888.00 2018-12-02 23:06:47.413 336 11558.41 131.17 56801.52 88888.00 2018-12-02 23:06:47.913 336 11558.38 131.22 56801.58 88888.00 2018-12-02 23:06:48.413 336 11558.48 131.24 56801.64 88888.00 2018-12-02 23:06:48.913 336 11558.45 131.20 56801.72 88888.00 2018-12-02 23:06:49.413 336 11558.48 131.24 56801.75 88888.00 2018-12-02 23:06:49.913 336 11558.52 131.27 56801.77 88888.00 2018-12-02 23:06:50.413 336 11558.49 131.29 56801.76 88888.00 2018-12-02 23:06:50.913 336 11558.44 131.28 56801.81 88888.00 2018-12-02 23:06:51.413 336 11558.51 131.28 56801.82 88888.00 2018-12-02 23:06:51.913 336 11558.51 131.30 56801.79 88888.00 2018-12-02 23:06:52.413 336 11558.58 131.34 56801.83 88888.00 2018-12-02 23:06:52.913 336 11558.57 131.32 56801.92 88888.00 2018-12-02 23:06:53.413 336 11558.55 131.31 56801.91 88888.00 2018-12-02 23:06:53.913 336 11558.50 131.40 56801.92 88888.00 2018-12-02 23:06:54.913 336 11558.56 131.34 56801.90 88888.00 2018-12-02 23:06:55.413 336 11558.55 131.35 56801.91 88888.00 2018-12-02 23:06:55.913 336 11558.59 131.30 56801.91 88888.00 2018-12-02 23:06:56.413 336 11558.51 131.23 56801.96 88888.00 2018-12-02 23:06:56.913 336 11558.49 131.21 56801.98 88888.00 2018-12-02 23:06:57.413 336 11558.55 131.25 56802.01 88888.00 2018-12-02 23:06:57.913 336 11558.50 131.31 56801.97 88888.00 2018-12-02 23:06:58.413 336 11558.44 131.35 56802.01 88888.00 2018-12-02 23:06:58.913 336 11558.53 131.35 56802.11 88888.00 2018-12-02 23:06:59.404 336 11558.53 131.31 56802.16 88888.00 2018-12-02 23:06:59.904 336 11558.58 131.31 56802.22 88888.00 2018-12-02 23:07:00.404 336 11558.59 131.29 56802.28 88888.00 2018-12-02 23:07:00.904 336 11558.55 131.31 56802.32 88888.00 2018-12-02 23:07:01.404 336 11558.50 131.32 56802.36 88888.00 2018-12-02 23:07:01.904 336 11558.50 131.35 56802.41 88888.00 2018-12-02 23:07:02.404 336 11558.45 131.32 56802.48 88888.00 2018-12-02 23:07:02.904 336 11558.43 131.34 56802.54 88888.00 2018-12-02 23:07:03.404 336 11558.49 131.32 56802.52 88888.00 2018-12-02 23:07:03.904 336 11558.42 131.35 56802.53 88888.00 2018-12-02 23:07:04.404 336 11558.45 131.32 56802.55 88888.00 2018-12-02 23:07:04.904 336 11558.46 131.29 56802.53 88888.00 2018-12-02 23:07:05.404 336 11558.45 131.30 56802.52 88888.00 2018-12-02 23:07:05.904 336 11558.52 131.29 56802.50 88888.00 2018-12-02 23:07:06.904 336 11558.44 131.29 56802.55 88888.00 2018-12-02 23:07:07.404 336 11558.44 131.27 56802.55 88888.00 2018-12-02 23:07:07.904 336 11558.42 131.23 56802.53 88888.00 2018-12-02 23:07:08.404 336 11558.37 131.18 56802.48 88888.00 2018-12-02 23:07:08.904 336 11558.44 131.24 56802.45 88888.00 2018-12-02 23:07:09.404 336 11558.44 131.22 56802.39 88888.00 2018-12-02 23:07:09.904 336 11558.41 131.23 56802.34 88888.00 2018-12-02 23:07:10.404 336 11558.45 131.23 56802.28 88888.00 2018-12-02 23:07:10.904 336 11558.42 131.21 56802.32 88888.00 2018-12-02 23:07:11.404 336 11558.42 131.21 56802.35 88888.00 2018-12-02 23:07:11.904 336 11558.46 131.16 56802.36 88888.00 2018-12-02 23:07:12.404 336 11558.43 131.18 56802.34 88888.00 2018-12-02 23:07:12.904 336 11558.38 131.14 56802.41 88888.00 2018-12-02 23:07:13.404 336 11558.42 131.14 56802.52 88888.00 2018-12-02 23:07:13.904 336 11558.39 131.17 56802.56 88888.00 2018-12-02 23:07:14.404 336 11558.38 131.22 56802.64 88888.00 2018-12-02 23:07:14.904 336 11558.48 131.17 56802.65 88888.00 2018-12-02 23:07:15.404 336 11558.41 131.18 56802.73 88888.00 2018-12-02 23:07:15.904 336 11558.34 131.22 56802.78 88888.00 2018-12-02 23:07:16.404 336 11558.42 131.20 56802.80 88888.00 2018-12-02 23:07:16.904 336 11558.39 131.21 56802.82 88888.00 2018-12-02 23:07:17.404 336 11558.45 131.24 56802.90 88888.00 2018-12-02 23:07:17.904 336 11558.52 131.25 56802.96 88888.00 2018-12-02 23:07:18.404 336 11558.43 131.28 56803.01 88888.00 2018-12-02 23:07:18.904 336 11558.41 131.29 56803.03 88888.00 2018-12-02 23:07:19.404 336 11558.48 131.27 56803.00 88888.00 2018-12-02 23:07:19.904 336 11558.41 131.30 56803.00 88888.00 2018-12-02 23:07:20.404 336 11558.45 131.34 56802.99 88888.00 2018-12-02 23:07:20.904 336 11558.51 131.35 56803.03 88888.00 2018-12-02 23:07:21.404 336 11558.45 131.32 56803.07 88888.00 2018-12-02 23:07:21.904 336 11558.50 131.29 56803.04 88888.00 2018-12-02 23:07:22.404 336 11558.57 131.29 56803.03 88888.00 2018-12-02 23:07:22.904 336 11558.49 131.24 56803.04 88888.00 2018-12-02 23:07:23.404 336 11558.52 131.27 56803.04 88888.00 2018-12-02 23:07:23.904 336 11558.57 131.25 56803.03 88888.00 2018-12-02 23:07:24.404 336 11558.48 131.23 56803.06 88888.00 2018-12-02 23:07:24.904 336 11558.53 131.29 56803.11 88888.00 2018-12-02 23:07:25.404 336 11558.52 131.27 56803.19 88888.00 2018-12-02 23:07:25.904 336 11558.48 131.27 56803.22 88888.00 2018-12-02 23:07:26.404 336 11558.51 131.32 56803.23 88888.00 2018-12-02 23:07:26.904 336 11558.53 131.24 56803.22 88888.00 2018-12-02 23:07:27.404 336 11558.51 131.23 56803.19 88888.00 2018-12-02 23:07:28.404 336 11558.52 131.25 56803.18 88888.00 2018-12-02 23:07:28.904 336 11558.49 131.27 56803.26 88888.00 2018-12-02 23:07:29.404 336 11558.53 131.24 56803.36 88888.00 2018-12-02 23:07:29.904 336 11558.51 131.20 56803.33 88888.00 2018-12-02 23:07:30.404 336 11558.49 131.21 56803.39 88888.00 2018-12-02 23:07:30.904 336 11558.55 131.24 56803.50 88888.00 2018-12-02 23:07:31.404 336 11558.49 131.22 56803.52 88888.00 2018-12-02 23:07:31.904 336 11558.41 131.23 56803.55 88888.00 2018-12-02 23:07:32.404 336 11558.43 131.23 56803.63 88888.00 2018-12-02 23:07:32.904 336 11558.42 131.25 56803.68 88888.00 2018-12-02 23:07:33.404 336 11558.37 131.23 56803.78 88888.00 2018-12-02 23:07:33.904 336 11558.36 131.13 56803.80 88888.00 2018-12-02 23:07:34.404 336 11558.31 131.15 56803.87 88888.00 2018-12-02 23:07:34.904 336 11558.20 131.21 56803.96 88888.00 2018-12-02 23:07:35.404 336 11558.24 131.21 56803.97 88888.00 2018-12-02 23:07:35.904 336 11558.15 131.23 56804.00 88888.00 2018-12-02 23:07:36.404 336 11558.10 131.23 56804.03 88888.00 2018-12-02 23:07:36.904 336 11558.11 131.20 56804.07 88888.00 2018-12-02 23:07:37.404 336 11558.08 131.14 56804.06 88888.00 2018-12-02 23:07:37.904 336 11558.04 131.15 56804.10 88888.00 2018-12-02 23:07:38.404 336 11558.09 131.14 56804.14 88888.00 2018-12-02 23:07:38.904 336 11558.01 131.07 56804.10 88888.00 2018-12-02 23:07:39.404 336 11557.94 131.09 56804.18 88888.00 2018-12-02 23:07:39.904 336 11557.96 131.08 56804.18 88888.00 2018-12-02 23:07:40.404 336 11557.87 131.03 56804.21 88888.00 2018-12-02 23:07:40.904 336 11557.82 131.04 56804.22 88888.00 2018-12-02 23:07:41.404 336 11557.86 131.06 56804.27 88888.00 2018-12-02 23:07:41.904 336 11557.79 131.06 56804.32 88888.00 2018-12-02 23:07:42.404 336 11557.74 131.07 56804.34 88888.00 2018-12-02 23:07:42.904 336 11557.79 131.07 56804.35 88888.00 2018-12-02 23:07:43.404 336 11557.72 131.02 56804.34 88888.00 2018-12-02 23:07:43.904 336 11557.74 131.04 56804.36 88888.00 2018-12-02 23:07:44.404 336 11557.79 130.98 56804.44 88888.00 2018-12-02 23:07:44.904 336 11557.74 131.01 56804.47 88888.00 2018-12-02 23:07:45.404 336 11557.69 131.07 56804.48 88888.00 2018-12-02 23:07:45.904 336 11557.74 131.08 56804.52 88888.00 2018-12-02 23:07:46.404 336 11557.68 131.07 56804.63 88888.00 2018-12-02 23:07:46.904 336 11557.67 131.08 56804.70 88888.00 2018-12-02 23:07:47.404 336 11557.69 131.07 56804.76 88888.00 2018-12-02 23:07:47.904 336 11557.62 131.08 56804.80 88888.00 2018-12-02 23:07:48.404 336 11557.70 131.06 56804.86 88888.00 2018-12-02 23:07:48.904 336 11557.73 131.04 56804.86 88888.00 2018-12-02 23:07:49.404 336 11557.66 131.07 56804.95 88888.00 2018-12-02 23:07:49.904 336 11557.69 131.13 56804.95 88888.00 2018-12-02 23:07:50.404 336 11557.74 131.08 56804.90 88888.00 2018-12-02 23:07:50.904 336 11557.63 131.07 56804.90 88888.00 2018-12-02 23:07:51.404 336 11557.65 131.09 56805.02 88888.00 2018-12-02 23:07:51.904 336 11557.69 131.14 56805.04 88888.00 2018-12-02 23:07:52.404 336 11557.63 131.17 56805.03 88888.00 2018-12-02 23:07:52.904 336 11557.67 131.22 56805.10 88888.00 2018-12-02 23:07:53.404 336 11557.73 131.21 56805.22 88888.00 2018-12-02 23:07:53.904 336 11557.70 131.21 56805.25 88888.00 2018-12-02 23:07:54.404 336 11557.74 131.22 56805.29 88888.00 2018-12-02 23:07:54.904 336 11557.78 131.18 56805.32 88888.00 2018-12-02 23:07:55.404 336 11557.75 131.22 56805.36 88888.00 2018-12-02 23:07:55.904 336 11557.86 131.23 56805.38 88888.00 2018-12-02 23:07:56.404 336 11557.86 131.25 56805.48 88888.00 2018-12-02 23:07:56.904 336 11557.89 131.30 56805.51 88888.00 2018-12-02 23:07:57.404 336 11557.96 131.28 56805.58 88888.00 2018-12-02 23:07:57.904 336 11557.97 131.34 56805.61 88888.00 2018-12-02 23:07:58.404 336 11557.95 131.36 56805.61 88888.00 2018-12-02 23:07:58.904 336 11558.06 131.42 56805.67 88888.00 2018-12-02 23:07:59.404 336 11558.03 131.41 56805.74 88888.00 2018-12-02 23:07:59.904 336 11557.97 131.44 56805.76 88888.00 2018-12-02 23:08:00.404 336 11558.09 131.43 56805.79 88888.00 2018-12-02 23:08:00.904 336 11558.13 131.43 56805.83 88888.00 2018-12-02 23:08:01.404 336 11558.13 131.45 56805.87 88888.00 2018-12-02 23:08:01.904 336 11558.16 131.48 56805.83 88888.00 2018-12-02 23:08:02.404 336 11558.14 131.45 56805.88 88888.00 2018-12-02 23:08:02.904 336 11558.21 131.45 56805.90 88888.00 2018-12-02 23:08:03.404 336 11558.30 131.49 56805.90 88888.00 2018-12-02 23:08:03.904 336 11558.35 131.52 56805.88 88888.00 2018-12-02 23:08:04.404 336 11558.44 131.57 56805.95 88888.00 2018-12-02 23:08:04.904 336 11558.50 131.61 56805.98 88888.00 2018-12-02 23:08:05.404 336 11558.44 131.63 56806.03 88888.00 2018-12-02 23:08:05.904 336 11558.58 131.70 56806.09 88888.00 2018-12-02 23:08:06.404 336 11558.69 131.66 56806.18 88888.00 2018-12-02 23:08:06.904 336 11558.69 131.70 56806.22 88888.00 2018-12-02 23:08:07.404 336 11558.74 131.72 56806.22 88888.00 2018-12-02 23:08:07.904 336 11558.80 131.74 56806.26 88888.00 2018-12-02 23:08:08.404 336 11558.80 131.74 56806.31 88888.00 2018-12-02 23:08:08.904 336 11558.91 131.76 56806.41 88888.00 2018-12-02 23:08:09.904 336 11558.94 131.75 56806.41 88888.00 2018-12-02 23:08:10.404 336 11558.97 131.72 56806.47 88888.00 2018-12-02 23:08:10.904 336 11558.98 131.72 56806.45 88888.00 2018-12-02 23:08:11.404 336 11558.98 131.76 56806.47 88888.00 2018-12-02 23:08:11.904 336 11559.06 131.85 56806.51 88888.00 2018-12-02 23:08:12.404 336 11559.08 131.83 56806.56 88888.00 2018-12-02 23:08:12.904 336 11559.06 131.86 56806.63 88888.00 2018-12-02 23:08:13.404 336 11559.17 131.88 56806.66 88888.00 2018-12-02 23:08:13.904 336 11559.20 131.88 56806.73 88888.00 2018-12-02 23:08:14.404 336 11559.18 131.89 56806.83 88888.00 2018-12-02 23:08:14.904 336 11559.17 131.84 56806.85 88888.00 2018-12-02 23:08:15.404 336 11559.13 131.84 56806.92 88888.00 2018-12-02 23:08:15.904 336 11559.15 131.88 56807.07 88888.00 2018-12-02 23:08:16.404 336 11559.24 131.92 56807.05 88888.00 2018-12-02 23:08:16.904 336 11559.18 131.86 56807.04 88888.00 2018-12-02 23:08:17.404 336 11559.17 131.88 56807.09 88888.00 2018-12-02 23:08:17.904 336 11559.20 131.89 56807.11 88888.00 2018-12-02 23:08:18.404 336 11559.15 131.88 56807.15 88888.00 2018-12-02 23:08:18.904 336 11559.17 131.84 56807.14 88888.00 2018-12-02 23:08:19.404 336 11559.18 131.83 56807.09 88888.00 2018-12-02 23:08:19.904 336 11559.12 131.86 56807.14 88888.00 2018-12-02 23:08:20.404 336 11559.11 131.96 56807.18 88888.00 2018-12-02 23:08:20.904 336 11559.18 131.95 56807.17 88888.00 2018-12-02 23:08:21.404 336 11559.12 131.90 56807.14 88888.00 2018-12-02 23:08:21.904 336 11559.11 131.89 56807.20 88888.00 2018-12-02 23:08:22.404 336 11559.14 131.85 56807.17 88888.00 2018-12-02 23:08:22.904 336 11559.05 131.79 56807.11 88888.00 2018-12-02 23:08:23.404 336 11559.04 131.79 56807.14 88888.00 2018-12-02 23:08:23.904 336 11559.04 131.74 56807.12 88888.00 2018-12-02 23:08:24.404 336 11558.98 131.68 56807.11 88888.00 2018-12-02 23:08:24.904 336 11559.00 131.69 56807.14 88888.00 2018-12-02 23:08:25.404 336 11559.04 131.69 56807.11 88888.00 2018-12-02 23:08:25.904 336 11558.95 131.70 56807.10 88888.00 2018-12-02 23:08:26.404 336 11558.99 131.77 56807.10 88888.00 2018-12-02 23:08:26.904 336 11558.95 131.71 56807.11 88888.00 2018-12-02 23:08:27.404 336 11558.91 131.72 56807.11 88888.00 2018-12-02 23:08:27.904 336 11558.92 131.70 56807.18 88888.00 2018-12-02 23:08:28.404 336 11558.86 131.65 56807.22 88888.00 2018-12-02 23:08:28.904 336 11558.84 131.69 56807.25 88888.00 2018-12-02 23:08:29.404 336 11558.95 131.70 56807.25 88888.00 2018-12-02 23:08:29.904 336 11558.93 131.70 56807.29 88888.00 2018-12-02 23:08:30.404 336 11558.80 131.68 56807.36 88888.00 2018-12-02 23:08:30.904 336 11558.78 131.70 56807.39 88888.00 2018-12-02 23:08:31.404 336 11558.77 131.64 56807.36 88888.00 2018-12-02 23:08:31.904 336 11558.77 131.63 56807.42 88888.00 2018-12-02 23:08:32.404 336 11558.80 131.68 56807.39 88888.00 2018-12-02 23:08:32.904 336 11558.78 131.63 56807.41 88888.00 2018-12-02 23:08:33.404 336 11558.74 131.63 56807.44 88888.00 2018-12-02 23:08:33.904 336 11558.77 131.63 56807.49 88888.00 2018-12-02 23:08:34.404 336 11558.72 131.68 56807.52 88888.00 2018-12-02 23:08:34.904 336 11558.71 131.68 56807.57 88888.00 2018-12-02 23:08:35.404 336 11558.76 131.65 56807.59 88888.00 2018-12-02 23:08:35.904 336 11558.76 131.66 56807.59 88888.00 2018-12-02 23:08:36.404 336 11558.66 131.70 56807.61 88888.00 2018-12-02 23:08:36.904 336 11558.70 131.71 56807.68 88888.00 2018-12-02 23:08:37.404 336 11558.71 131.70 56807.73 88888.00 2018-12-02 23:08:37.904 336 11558.74 131.71 56807.69 88888.00 2018-12-02 23:08:38.404 336 11558.76 131.72 56807.69 88888.00 2018-12-02 23:08:38.904 336 11558.67 131.70 56807.67 88888.00 2018-12-02 23:08:39.404 336 11558.70 131.72 56807.63 88888.00 2018-12-02 23:08:39.904 336 11558.76 131.79 56807.63 88888.00 2018-12-02 23:08:40.404 336 11558.87 131.76 56807.62 88888.00 2018-12-02 23:08:41.404 336 11558.85 131.85 56807.68 88888.00 2018-12-02 23:08:41.904 336 11558.83 131.88 56807.78 88888.00 2018-12-02 23:08:42.404 336 11558.88 131.89 56807.79 88888.00 2018-12-02 23:08:42.904 336 11559.00 131.85 56807.79 88888.00 2018-12-02 23:08:43.404 336 11558.95 131.88 56807.85 88888.00 2018-12-02 23:08:43.904 336 11558.97 131.96 56807.89 88888.00 2018-12-02 23:08:44.404 336 11559.02 131.98 56807.97 88888.00 2018-12-02 23:08:44.904 336 11558.98 131.98 56807.98 88888.00 2018-12-02 23:08:45.404 336 11558.98 132.02 56808.06 88888.00 2018-12-02 23:08:45.904 336 11559.04 132.05 56808.14 88888.00 2018-12-02 23:08:46.404 336 11558.95 132.05 56808.17 88888.00 2018-12-02 23:08:46.904 336 11558.98 132.10 56808.14 88888.00 2018-12-02 23:08:47.404 336 11558.99 132.08 56808.17 88888.00 2018-12-02 23:08:47.904 336 11558.97 132.10 56808.21 88888.00 2018-12-02 23:08:48.404 336 11558.95 132.17 56808.23 88888.00 2018-12-02 23:08:48.904 336 11558.92 132.18 56808.19 88888.00 2018-12-02 23:08:49.404 336 11558.86 132.20 56808.16 88888.00 2018-12-02 23:08:49.904 336 11558.92 132.19 56808.07 88888.00 2018-12-02 23:08:50.404 336 11558.92 132.16 56808.01 88888.00 2018-12-02 23:08:50.904 336 11558.77 132.12 56808.06 88888.00 2018-12-02 23:08:51.404 336 11558.87 132.13 56807.98 88888.00 2018-12-02 23:08:51.904 336 11558.86 132.15 56807.95 88888.00 2018-12-02 23:08:52.404 336 11558.77 132.16 56807.87 88888.00 2018-12-02 23:08:52.904 336 11558.80 132.18 56807.85 88888.00 2018-12-02 23:08:53.404 336 11558.78 132.15 56807.82 88888.00 2018-12-02 23:08:53.904 336 11558.72 132.18 56807.79 88888.00 2018-12-02 23:08:54.404 336 11558.71 132.22 56807.75 88888.00 2018-12-02 23:08:54.904 336 11558.69 132.20 56807.74 88888.00 2018-12-02 23:08:55.404 336 11558.63 132.22 56807.72 88888.00 2018-12-02 23:08:55.904 336 11558.71 132.22 56807.74 88888.00 2018-12-02 23:08:56.405 336 11558.66 132.22 56807.73 88888.00 2018-12-02 23:08:56.905 336 11558.63 132.25 56807.68 88888.00 2018-12-02 23:08:57.405 336 11558.70 132.27 56807.71 88888.00 2018-12-02 23:08:57.905 336 11558.60 132.31 56807.68 88888.00 2018-12-02 23:08:58.405 336 11558.53 132.36 56807.63 88888.00 2018-12-02 23:08:58.905 336 11558.53 132.33 56807.69 88888.00 2018-12-02 23:08:59.405 336 11558.48 132.33 56807.66 88888.00 2018-12-02 23:08:59.905 336 11558.43 132.40 56807.68 88888.00 2018-12-02 23:09:00.405 336 11558.51 132.44 56807.68 88888.00 2018-12-02 23:09:00.905 336 11558.45 132.47 56807.72 88888.00 2018-12-02 23:09:01.405 336 11558.34 132.47 56807.72 88888.00 2018-12-02 23:09:01.905 336 11558.38 132.45 56807.68 88888.00 2018-12-02 23:09:02.405 336 11558.35 132.44 56807.60 88888.00 2018-12-02 23:09:02.905 336 11558.31 132.47 56807.55 88888.00 2018-12-02 23:09:03.405 336 11558.39 132.50 56807.48 88888.00 2018-12-02 23:09:03.905 336 11558.39 132.50 56807.40 88888.00 2018-12-02 23:09:04.405 336 11558.41 132.51 56807.35 88888.00 2018-12-02 23:09:04.905 336 11558.49 132.54 56807.34 88888.00 2018-12-02 23:09:05.405 336 11558.46 132.54 56807.33 88888.00 2018-12-02 23:09:05.905 336 11558.48 132.51 56807.30 88888.00 2018-12-02 23:09:06.405 336 11558.50 132.50 56807.27 88888.00 2018-12-02 23:09:06.905 336 11558.49 132.54 56807.23 88888.00 2018-12-02 23:09:07.405 336 11558.58 132.61 56807.22 88888.00 2018-12-02 23:09:07.905 336 11558.66 132.64 56807.17 88888.00 2018-12-02 23:09:08.405 336 11558.67 132.60 56807.14 88888.00 2018-12-02 23:09:08.905 336 11558.60 132.65 56807.15 88888.00 2018-12-02 23:09:09.405 336 11558.63 132.67 56807.12 88888.00 2018-12-02 23:09:09.905 336 11558.58 132.65 56807.12 88888.00 2018-12-02 23:09:10.405 336 11558.62 132.66 56807.11 88888.00 2018-12-02 23:09:10.905 336 11558.63 132.66 56807.11 88888.00 2018-12-02 23:09:11.405 336 11558.59 132.60 56807.10 88888.00 2018-12-02 23:09:11.905 336 11558.64 132.63 56807.09 88888.00 2018-12-02 23:09:12.405 336 11558.67 132.67 56807.10 88888.00 2018-12-02 23:09:12.905 336 11558.65 132.72 56807.04 88888.00 2018-12-02 23:09:13.405 336 11558.69 132.75 56806.99 88888.00 2018-12-02 23:09:13.905 336 11558.80 132.80 56806.98 88888.00 2018-12-02 23:09:14.405 336 11558.81 132.78 56806.94 88888.00 2018-12-02 23:09:14.905 336 11558.86 132.78 56806.90 88888.00 2018-12-02 23:09:15.405 336 11558.84 132.84 56806.91 88888.00 2018-12-02 23:09:15.905 336 11558.78 132.87 56806.95 88888.00 2018-12-02 23:09:16.405 336 11558.81 132.90 56806.97 88888.00 2018-12-02 23:09:16.905 336 11558.81 132.84 56807.01 88888.00 2018-12-02 23:09:17.405 336 11558.74 132.81 56806.98 88888.00 2018-12-02 23:09:17.905 336 11558.80 132.84 56806.99 88888.00 2018-12-02 23:09:18.405 336 11558.74 132.79 56807.04 88888.00 2018-12-02 23:09:18.905 336 11558.60 132.79 56807.01 88888.00 2018-12-02 23:09:19.405 336 11558.60 132.81 56807.02 88888.00 2018-12-02 23:09:19.905 336 11558.57 132.79 56807.09 88888.00 2018-12-02 23:09:20.905 336 11558.50 132.78 56806.99 88888.00 2018-12-02 23:09:21.405 336 11558.42 132.71 56806.94 88888.00 2018-12-02 23:09:21.905 336 11558.35 132.71 56806.95 88888.00 2018-12-02 23:09:22.405 336 11558.31 132.67 56806.90 88888.00 2018-12-02 23:09:22.905 336 11558.25 132.66 56806.91 88888.00 2018-12-02 23:09:23.405 336 11558.25 132.64 56806.88 88888.00 2018-12-02 23:09:23.905 336 11558.31 132.64 56806.80 88888.00 2018-12-02 23:09:24.405 336 11558.25 132.58 56806.78 88888.00 2018-12-02 23:09:24.905 336 11558.27 132.59 56806.73 88888.00 2018-12-02 23:09:25.405 336 11558.31 132.66 56806.72 88888.00 2018-12-02 23:09:25.905 336 11558.29 132.66 56806.75 88888.00 2018-12-02 23:09:26.405 336 11558.30 132.68 56806.76 88888.00 2018-12-02 23:09:26.905 336 11558.38 132.68 56806.75 88888.00 2018-12-02 23:09:27.405 336 11558.31 132.66 56806.73 88888.00 2018-12-02 23:09:27.905 336 11558.25 132.67 56806.72 88888.00 2018-12-02 23:09:28.405 336 11558.27 132.64 56806.75 88888.00 2018-12-02 23:09:28.905 336 11558.17 132.63 56806.75 88888.00 2018-12-02 23:09:29.405 336 11558.14 132.65 56806.75 88888.00 2018-12-02 23:09:29.905 336 11558.13 132.65 56806.73 88888.00 2018-12-02 23:09:30.905 336 11557.93 132.64 56806.66 88888.00 2018-12-02 23:09:31.405 336 11557.99 132.64 56806.65 88888.00 2018-12-02 23:09:31.905 336 11557.89 132.60 56806.66 88888.00 2018-12-02 23:09:32.405 336 11557.82 132.63 56806.66 88888.00 2018-12-02 23:09:32.905 336 11557.83 132.60 56806.66 88888.00 2018-12-02 23:09:33.405 336 11557.73 132.59 56806.70 88888.00 2018-12-02 23:09:33.905 336 11557.70 132.64 56806.72 88888.00 2018-12-02 23:09:34.405 336 11557.78 132.60 56806.63 88888.00 2018-12-02 23:09:34.905 336 11557.70 132.53 56806.59 88888.00 2018-12-02 23:09:35.405 336 11557.65 132.56 56806.56 88888.00 2018-12-02 23:09:35.905 336 11557.67 132.57 56806.50 88888.00 2018-12-02 23:09:36.405 336 11557.60 132.53 56806.49 88888.00 2018-12-02 23:09:36.905 336 11557.62 132.53 56806.45 88888.00 2018-12-02 23:09:37.405 336 11557.66 132.49 56806.38 88888.00 2018-12-02 23:09:37.905 336 11557.56 132.47 56806.37 88888.00 2018-12-02 23:09:38.405 336 11557.61 132.51 56806.31 88888.00 2018-12-02 23:09:38.905 336 11557.61 132.50 56806.24 88888.00 2018-12-02 23:09:39.405 336 11557.53 132.46 56806.22 88888.00 2018-12-02 23:09:39.905 336 11557.55 132.53 56806.19 88888.00 2018-12-02 23:09:40.405 336 11557.55 132.54 56806.06 88888.00 2018-12-02 23:09:40.905 336 11557.53 132.47 56806.00 88888.00 2018-12-02 23:09:41.405 336 11557.55 132.46 56805.99 88888.00 2018-12-02 23:09:41.905 336 11557.52 132.47 56806.00 88888.00 2018-12-02 23:09:42.405 336 11557.44 132.47 56805.98 88888.00 2018-12-02 23:09:42.905 336 11557.48 132.46 56805.88 88888.00 2018-12-02 23:09:43.405 336 11557.53 132.45 56805.82 88888.00 2018-12-02 23:09:43.905 336 11557.52 132.50 56805.77 88888.00 2018-12-02 23:09:44.405 336 11557.56 132.57 56805.74 88888.00 2018-12-02 23:09:44.905 336 11557.55 132.56 56805.70 88888.00 2018-12-02 23:09:45.405 336 11557.60 132.52 56805.66 88888.00 2018-12-02 23:09:45.905 336 11557.70 132.50 56805.63 88888.00 2018-12-02 23:09:46.405 336 11557.76 132.52 56805.58 88888.00 2018-12-02 23:09:46.905 336 11557.80 132.57 56805.54 88888.00 2018-12-02 23:09:47.405 336 11557.90 132.63 56805.44 88888.00 2018-12-02 23:09:47.905 336 11558.00 132.64 56805.47 88888.00 2018-12-02 23:09:48.405 336 11558.08 132.75 56805.49 88888.00 2018-12-02 23:09:48.905 336 11558.22 132.80 56805.47 88888.00 2018-12-02 23:09:49.405 336 11558.30 132.77 56805.45 88888.00 2018-12-02 23:09:49.905 336 11558.38 132.81 56805.45 88888.00 2018-12-02 23:09:50.405 336 11558.57 132.86 56805.41 88888.00 2018-12-02 23:09:50.905 336 11558.57 132.93 56805.41 88888.00 2018-12-02 23:09:51.405 336 11558.66 133.04 56805.34 88888.00 2018-12-02 23:09:51.905 336 11558.78 133.11 56805.29 88888.00 2018-12-02 23:09:52.405 336 11558.81 133.11 56805.24 88888.00 2018-12-02 23:09:52.905 336 11558.90 133.12 56805.23 88888.00 2018-12-02 23:09:53.405 336 11559.00 133.17 56805.24 88888.00 2018-12-02 23:09:54.405 336 11559.26 133.28 56805.28 88888.00 2018-12-02 23:09:54.905 336 11559.43 133.31 56805.21 88888.00 2018-12-02 23:09:55.405 336 11559.47 133.35 56805.17 88888.00 2018-12-02 23:09:55.905 336 11559.52 133.47 56805.22 88888.00 2018-12-02 23:09:56.405 336 11559.62 133.48 56805.22 88888.00 2018-12-02 23:09:56.905 336 11559.64 133.46 56805.19 88888.00 2018-12-02 23:09:57.405 336 11559.71 133.43 56805.19 88888.00 2018-12-02 23:09:57.905 336 11559.74 133.47 56805.23 88888.00 2018-12-02 23:09:58.405 336 11559.62 133.41 56805.26 88888.00 2018-12-02 23:09:58.905 336 11559.59 133.39 56805.29 88888.00 2018-12-02 23:09:59.405 336 11559.57 133.39 56805.29 88888.00 2018-12-02 23:09:59.905 336 11559.49 133.42 56805.32 88888.00 2018-12-02 23:10:00.405 336 11559.47 133.39 56805.40 88888.00 2018-12-02 23:10:00.905 336 11559.48 133.33 56805.40 88888.00 2018-12-02 23:10:01.405 336 11559.36 133.32 56805.37 88888.00 2018-12-02 23:10:01.905 336 11559.33 133.33 56805.44 88888.00 2018-12-02 23:10:02.405 336 11559.28 133.28 56805.45 88888.00 2018-12-02 23:10:02.905 336 11559.17 133.29 56805.47 88888.00 2018-12-02 23:10:03.405 336 11559.14 133.33 56805.41 88888.00 2018-12-02 23:10:03.905 336 11559.13 133.27 56805.44 88888.00 2018-12-02 23:10:04.405 336 11559.01 133.21 56805.56 88888.00 2018-12-02 23:10:04.905 336 11558.97 133.22 56805.51 88888.00 2018-12-02 23:10:05.405 336 11558.95 133.20 56805.48 88888.00 2018-12-02 23:10:05.905 336 11558.84 133.27 56805.56 88888.00 2018-12-02 23:10:06.405 336 11558.85 133.33 56805.57 88888.00 2018-12-02 23:10:06.905 336 11558.78 133.36 56805.49 88888.00 2018-12-02 23:10:07.405 336 11558.69 133.29 56805.50 88888.00 2018-12-02 23:10:07.905 336 11558.67 133.25 56805.53 88888.00 2018-12-02 23:10:08.405 336 11558.59 133.21 56805.47 88888.00 2018-12-02 23:10:08.905 336 11558.52 133.20 56805.47 88888.00 2018-12-02 23:10:09.405 336 11558.58 133.21 56805.47 88888.00 2018-12-02 23:10:09.905 336 11558.45 133.18 56805.44 88888.00 2018-12-02 23:10:10.405 336 11558.37 133.13 56805.44 88888.00 2018-12-02 23:10:10.905 336 11558.32 133.11 56805.48 88888.00 2018-12-02 23:10:11.405 336 11558.17 133.05 56805.43 88888.00 2018-12-02 23:10:11.905 336 11558.07 133.05 56805.49 88888.00 2018-12-02 23:10:12.405 336 11558.11 133.00 56805.48 88888.00 2018-12-02 23:10:12.905 336 11558.03 133.05 56805.47 88888.00 2018-12-02 23:10:13.405 336 11557.99 133.04 56805.50 88888.00 2018-12-02 23:10:13.905 336 11557.99 133.09 56805.43 88888.00 2018-12-02 23:10:14.405 336 11557.90 133.07 56805.40 88888.00 2018-12-02 23:10:14.905 336 11557.86 133.08 56805.41 88888.00 2018-12-02 23:10:15.405 336 11557.94 133.07 56805.41 88888.00 2018-12-02 23:10:15.905 336 11557.85 133.08 56805.44 88888.00 2018-12-02 23:10:16.405 336 11557.75 133.12 56805.43 88888.00 2018-12-02 23:10:16.905 336 11557.81 133.12 56805.36 88888.00 2018-12-02 23:10:17.405 336 11557.75 133.09 56805.34 88888.00 2018-12-02 23:10:17.905 336 11557.73 133.12 56805.35 88888.00 2018-12-02 23:10:18.405 336 11557.74 133.12 56805.32 88888.00 2018-12-02 23:10:18.905 336 11557.62 133.07 56805.31 88888.00 2018-12-02 23:10:19.405 336 11557.63 133.07 56805.32 88888.00 2018-12-02 23:10:19.905 336 11557.73 133.09 56805.22 88888.00 2018-12-02 23:10:20.405 336 11557.72 133.14 56805.22 88888.00 2018-12-02 23:10:20.905 336 11557.74 133.22 56805.22 88888.00 2018-12-02 23:10:21.405 336 11557.81 133.25 56805.16 88888.00 2018-12-02 23:10:21.905 336 11557.81 133.27 56805.21 88888.00 2018-12-02 23:10:22.405 336 11557.86 133.28 56805.22 88888.00 2018-12-02 23:10:22.905 336 11557.92 133.32 56805.21 88888.00 2018-12-02 23:10:23.405 336 11557.94 133.33 56805.10 88888.00 2018-12-02 23:10:23.905 336 11558.02 133.42 56805.02 88888.00 2018-12-02 23:10:24.405 336 11558.10 133.49 56804.95 88888.00 2018-12-02 23:10:24.905 336 11558.13 133.48 56804.85 88888.00 2018-12-02 23:10:25.405 336 11558.24 133.56 56804.84 88888.00 2018-12-02 23:10:25.905 336 11558.37 133.55 56804.77 88888.00 2018-12-02 23:10:26.405 336 11558.36 133.59 56804.64 88888.00 2018-12-02 23:10:26.905 336 11558.43 133.62 56804.57 88888.00 2018-12-02 23:10:27.405 336 11558.49 133.65 56804.49 88888.00 2018-12-02 23:10:27.905 336 11558.43 133.68 56804.51 88888.00 2018-12-02 23:10:28.405 336 11558.51 133.68 56804.46 88888.00 2018-12-02 23:10:28.905 336 11558.50 133.60 56804.33 88888.00 2018-12-02 23:10:29.405 336 11558.38 133.60 56804.25 88888.00 2018-12-02 23:10:29.905 336 11558.39 133.62 56804.21 88888.00 2018-12-02 23:10:30.405 336 11558.39 133.55 56804.21 88888.00 2018-12-02 23:10:30.905 336 11558.34 133.52 56804.12 88888.00 2018-12-02 23:10:31.405 336 11558.36 133.47 56804.04 88888.00 2018-12-02 23:10:31.905 336 11558.36 133.45 56803.96 88888.00 2018-12-02 23:10:32.405 336 11558.29 133.46 56803.93 88888.00 2018-12-02 23:10:32.905 336 11558.29 133.45 56803.89 88888.00 2018-12-02 23:10:33.905 336 11558.11 133.42 56803.83 88888.00 2018-12-02 23:10:34.405 336 11558.10 133.46 56803.78 88888.00 2018-12-02 23:10:34.905 336 11558.02 133.41 56803.72 88888.00 2018-12-02 23:10:35.905 336 11557.83 133.40 56803.67 88888.00 2018-12-02 23:10:36.405 336 11557.74 133.38 56803.55 88888.00 2018-12-02 23:10:36.905 336 11557.70 133.34 56803.50 88888.00 2018-12-02 23:10:37.405 336 11557.72 133.34 56803.35 88888.00 2018-12-02 23:10:37.905 336 11557.55 133.27 56803.33 88888.00 2018-12-02 23:10:38.405 336 11557.47 133.28 56803.27 88888.00 2018-12-02 23:10:38.905 336 11557.55 133.32 56803.24 88888.00 2018-12-02 23:10:39.405 336 11557.53 133.35 56803.19 88888.00 2018-12-02 23:10:39.905 336 11557.51 133.40 56803.10 88888.00 2018-12-02 23:10:40.405 336 11557.56 133.40 56802.99 88888.00 2018-12-02 23:10:40.905 336 11557.56 133.39 56802.94 88888.00 2018-12-02 23:10:41.405 336 11557.58 133.41 56802.87 88888.00 2018-12-02 23:10:41.905 336 11557.66 133.42 56802.77 88888.00 2018-12-02 23:10:42.405 336 11557.66 133.42 56802.75 88888.00 2018-12-02 23:10:42.905 336 11557.65 133.43 56802.73 88888.00 2018-12-02 23:10:43.405 336 11557.68 133.46 56802.61 88888.00 2018-12-02 23:10:43.905 336 11557.62 133.40 56802.49 88888.00 2018-12-02 23:10:44.405 336 11557.66 133.41 56802.43 88888.00 2018-12-02 23:10:44.905 336 11557.72 133.42 56802.37 88888.00 2018-12-02 23:10:45.905 336 11557.68 133.40 56802.22 88888.00 2018-12-02 23:10:46.405 336 11557.70 133.39 56802.15 88888.00 2018-12-02 23:10:46.905 336 11557.65 133.34 56802.09 88888.00 2018-12-02 23:10:47.405 336 11557.65 133.36 56801.95 88888.00 2018-12-02 23:10:47.905 336 11557.63 133.39 56801.91 88888.00 2018-12-02 23:10:48.405 336 11557.55 133.34 56801.91 88888.00 2018-12-02 23:10:48.905 336 11557.51 133.33 56801.87 88888.00 2018-12-02 23:10:49.405 336 11557.56 133.28 56801.76 88888.00 2018-12-02 23:10:49.905 336 11557.53 133.26 56801.69 88888.00 2018-12-02 23:10:50.405 336 11557.58 133.33 56801.71 88888.00 2018-12-02 23:10:50.905 336 11557.65 133.38 56801.66 88888.00 2018-12-02 23:10:51.405 336 11557.58 133.36 56801.52 88888.00 2018-12-02 23:10:51.905 336 11557.69 133.40 56801.45 88888.00 2018-12-02 23:10:52.405 336 11557.76 133.38 56801.39 88888.00 2018-12-02 23:10:52.905 336 11557.74 133.31 56801.33 88888.00 2018-12-02 23:10:53.405 336 11557.86 133.34 56801.23 88888.00 2018-12-02 23:10:53.905 336 11557.96 133.33 56801.00 88888.00 2018-12-02 23:10:54.405 336 11557.96 133.33 56800.93 88888.00 2018-12-02 23:10:54.905 336 11558.09 133.41 56800.79 88888.00 2018-12-02 23:10:55.405 336 11558.21 133.40 56800.67 88888.00 2018-12-02 23:10:55.905 336 11558.29 133.39 56800.69 88888.00 2018-12-02 23:10:56.405 336 11558.45 133.39 56800.57 88888.00 2018-12-02 23:10:56.905 336 11558.59 133.45 56800.48 88888.00 2018-12-02 23:10:57.405 336 11558.65 133.52 56800.41 88888.00 2018-12-02 23:10:57.905 336 11558.81 133.58 56800.34 88888.00 2018-12-02 23:10:58.405 336 11558.98 133.65 56800.33 88888.00 2018-12-02 23:10:58.905 336 11559.07 133.73 56800.23 88888.00 2018-12-02 23:10:59.405 336 11559.27 133.69 56800.16 88888.00 2018-12-02 23:10:59.905 336 11559.40 133.72 56800.09 88888.00 2018-12-02 23:11:00.405 336 11559.50 133.74 56799.99 88888.00 2018-12-02 23:11:00.905 336 11559.76 133.80 56799.93 88888.00 2018-12-02 23:11:01.405 336 11559.96 133.88 56799.91 88888.00 2018-12-02 23:11:01.905 336 11560.11 133.93 56799.92 88888.00 2018-12-02 23:11:02.405 336 11560.33 134.01 56799.99 88888.00 2018-12-02 23:11:02.905 336 11560.43 134.06 56800.06 88888.00 2018-12-02 23:11:03.405 336 11560.50 134.16 56800.04 88888.00 2018-12-02 23:11:03.905 336 11560.75 134.23 56800.06 88888.00 2018-12-02 23:11:04.405 336 11560.89 134.20 56800.05 88888.00 2018-12-02 23:11:04.905 336 11561.01 134.26 56800.06 88888.00 2018-12-02 23:11:05.405 336 11561.21 134.30 56800.10 88888.00 2018-12-02 23:11:05.906 336 11561.35 134.35 56800.10 88888.00 2018-12-02 23:11:06.406 336 11561.40 134.44 56800.15 88888.00 2018-12-02 23:11:06.906 336 11561.61 134.48 56800.16 88888.00 2018-12-02 23:11:07.406 336 11561.73 134.54 56800.17 88888.00 2018-12-02 23:11:07.906 336 11561.91 134.63 56800.28 88888.00 2018-12-02 23:11:08.406 336 11562.13 134.65 56800.29 88888.00 2018-12-02 23:11:08.906 336 11562.30 134.70 56800.34 88888.00 2018-12-02 23:11:09.406 336 11562.46 134.79 56800.43 88888.00 2018-12-02 23:11:09.906 336 11562.69 134.79 56800.41 88888.00 2018-12-02 23:11:10.406 336 11562.81 134.88 56800.44 88888.00 2018-12-02 23:11:10.906 336 11562.93 134.95 56800.53 88888.00 2018-12-02 23:11:11.406 336 11563.11 135.02 56800.62 88888.00 2018-12-02 23:11:11.906 336 11563.21 135.03 56800.73 88888.00 2018-12-02 23:11:12.406 336 11563.38 135.03 56800.85 88888.00 2018-12-02 23:11:12.906 336 11563.51 135.03 56800.94 88888.00 2018-12-02 23:11:13.406 336 11563.55 135.08 56800.99 88888.00 2018-12-02 23:11:13.906 336 11563.64 135.13 56801.05 88888.00 2018-12-02 23:11:14.406 336 11563.72 135.11 56801.15 88888.00 2018-12-02 23:11:14.906 336 11563.72 135.15 56801.30 88888.00 2018-12-02 23:11:15.406 336 11563.76 135.23 56801.45 88888.00 2018-12-02 23:11:15.906 336 11563.80 135.18 56801.57 88888.00 2018-12-02 23:11:16.406 336 11563.72 135.10 56801.64 88888.00 2018-12-02 23:11:17.406 336 11563.76 135.08 56801.85 88888.00 2018-12-02 23:11:17.906 336 11563.69 135.06 56801.98 88888.00 2018-12-02 23:11:18.406 336 11563.73 135.09 56802.15 88888.00 2018-12-02 23:11:18.906 336 11563.74 135.06 56802.24 88888.00 2018-12-02 23:11:19.406 336 11563.66 135.11 56802.39 88888.00 2018-12-02 23:11:19.906 336 11563.72 135.09 56802.52 88888.00 2018-12-02 23:11:20.406 336 11563.73 135.10 56802.62 88888.00 2018-12-02 23:11:20.906 336 11563.69 135.18 56802.77 88888.00 2018-12-02 23:11:21.406 336 11563.77 135.17 56802.96 88888.00 2018-12-02 23:11:21.906 336 11563.78 135.15 56803.04 88888.00 2018-12-02 23:11:22.406 336 11563.71 135.16 56803.16 88888.00 2018-12-02 23:11:22.906 336 11563.79 135.23 56803.26 88888.00 2018-12-02 23:11:23.406 336 11563.76 135.17 56803.38 88888.00 2018-12-02 23:11:23.906 336 11563.71 135.22 56803.59 88888.00 2018-12-02 23:11:24.406 336 11563.79 135.25 56803.77 88888.00 2018-12-02 23:11:24.906 336 11563.77 135.22 56803.82 88888.00 2018-12-02 23:11:25.406 336 11563.73 135.22 56803.96 88888.00 2018-12-02 23:11:25.906 336 11563.83 135.19 56804.06 88888.00 2018-12-02 23:11:26.406 336 11563.80 135.18 56804.18 88888.00 2018-12-02 23:11:26.906 336 11563.81 135.25 56804.29 88888.00 2018-12-02 23:11:27.406 336 11563.86 135.28 56804.36 88888.00 2018-12-02 23:11:27.906 336 11563.91 135.25 56804.48 88888.00 2018-12-02 23:11:28.406 336 11563.91 135.22 56804.65 88888.00 2018-12-02 23:11:28.906 336 11563.94 135.29 56804.78 88888.00 2018-12-02 23:11:29.406 336 11563.94 135.29 56804.90 88888.00 2018-12-02 23:11:29.906 336 11563.98 135.31 56805.06 88888.00 2018-12-02 23:11:30.406 336 11564.09 135.29 56805.16 88888.00 2018-12-02 23:11:30.906 336 11564.05 135.29 56805.30 88888.00 2018-12-02 23:11:31.406 336 11564.09 135.38 56805.44 88888.00 2018-12-02 23:11:31.906 336 11564.14 135.37 56805.57 88888.00 2018-12-02 23:11:32.406 336 11564.28 135.42 56805.73 88888.00 2018-12-02 23:11:32.906 336 11564.30 135.49 56805.89 88888.00 2018-12-02 23:11:33.406 336 11564.36 135.49 56805.99 88888.00 2018-12-02 23:11:33.906 336 11564.34 135.49 56806.12 88888.00 2018-12-02 23:11:34.406 336 11564.41 135.53 56806.26 88888.00 2018-12-02 23:11:34.906 336 11564.54 135.57 56806.45 88888.00 2018-12-02 23:11:35.406 336 11564.56 135.59 56806.54 88888.00 2018-12-02 23:11:35.906 336 11564.61 135.66 56806.64 88888.00 2018-12-02 23:11:36.406 336 11564.75 135.70 56806.73 88888.00 2018-12-02 23:11:36.906 336 11564.81 135.76 56806.88 88888.00 2018-12-02 23:11:37.406 336 11564.97 135.85 56807.09 88888.00 2018-12-02 23:11:37.906 336 11565.19 135.87 56807.20 88888.00 2018-12-02 23:11:38.406 336 11565.30 135.99 56807.23 88888.00 2018-12-02 23:11:38.906 336 11565.47 136.05 56807.39 88888.00 2018-12-02 23:11:39.406 336 11565.62 136.11 56807.52 88888.00 2018-12-02 23:11:39.906 336 11565.72 136.17 56807.68 88888.00 2018-12-02 23:11:40.406 336 11565.94 136.23 56807.79 88888.00 2018-12-02 23:11:40.906 336 11566.17 136.26 56807.97 88888.00 2018-12-02 23:11:41.406 336 11566.31 136.37 56808.14 88888.00 2018-12-02 23:11:41.906 336 11566.49 136.49 56808.24 88888.00 2018-12-02 23:11:42.406 336 11566.71 136.59 56808.38 88888.00 2018-12-02 23:11:42.906 336 11566.85 136.72 56808.58 88888.00 2018-12-02 23:11:43.406 336 11567.08 136.79 56808.70 88888.00 2018-12-02 23:11:43.906 336 11567.35 136.86 56808.81 88888.00 2018-12-02 23:11:44.406 336 11567.53 136.93 56808.91 88888.00 2018-12-02 23:11:44.906 336 11567.73 137.07 56809.08 88888.00 2018-12-02 23:11:45.406 336 11567.96 137.15 56809.26 88888.00 2018-12-02 23:11:45.906 336 11568.12 137.26 56809.39 88888.00 2018-12-02 23:11:46.406 336 11568.33 137.44 56809.60 88888.00 2018-12-02 23:11:46.906 336 11568.61 137.54 56809.73 88888.00 2018-12-02 23:11:47.406 336 11568.78 137.63 56809.88 88888.00 2018-12-02 23:11:47.906 336 11568.99 137.80 56810.12 88888.00 2018-12-02 23:11:48.406 336 11569.16 137.89 56810.25 88888.00 2018-12-02 23:11:48.906 336 11569.28 137.97 56810.37 88888.00 2018-12-02 23:11:49.406 336 11569.47 138.07 56810.55 88888.00 2018-12-02 23:11:49.906 336 11569.57 138.16 56810.78 88888.00 2018-12-02 23:11:50.406 336 11569.64 138.24 56810.96 88888.00 2018-12-02 23:11:50.906 336 11569.86 138.38 56811.09 88888.00 2018-12-02 23:11:51.406 336 11569.97 138.43 56811.18 88888.00 2018-12-02 23:11:51.906 336 11570.05 138.53 56811.29 88888.00 2018-12-02 23:11:52.406 336 11570.27 138.62 56811.41 88888.00 2018-12-02 23:11:52.906 336 11570.43 138.77 56811.54 88888.00 2018-12-02 23:11:53.406 336 11570.54 138.91 56811.66 88888.00 2018-12-02 23:11:53.906 336 11570.75 138.99 56811.71 88888.00 2018-12-02 23:11:54.406 336 11570.87 139.09 56811.89 88888.00 2018-12-02 23:11:54.906 336 11571.01 139.18 56811.98 88888.00 2018-12-02 23:11:55.406 336 11571.18 139.26 56812.17 88888.00 2018-12-02 23:11:55.906 336 11571.31 139.32 56812.35 88888.00 2018-12-02 23:11:56.906 336 11571.59 139.58 56812.62 88888.00 2018-12-02 23:11:57.406 336 11571.69 139.73 56812.79 88888.00 2018-12-02 23:11:57.906 336 11571.83 139.80 56812.98 88888.00 2018-12-02 23:11:58.406 336 11572.05 139.94 56813.06 88888.00 2018-12-02 23:11:58.906 336 11572.17 140.05 56813.18 88888.00 2018-12-02 23:11:59.406 336 11572.29 140.13 56813.30 88888.00 2018-12-02 23:11:59.906 336 11572.54 140.20 56813.41 88888.00 2018-12-02 23:12:00.406 336 11572.60 140.21 56813.60 88888.00 2018-12-02 23:12:00.906 336 11572.64 140.28 56813.76 88888.00 2018-12-02 23:12:01.406 336 11572.82 140.34 56813.95 88888.00 2018-12-02 23:12:01.906 336 11572.79 140.38 56814.08 88888.00 2018-12-02 23:12:02.406 336 11572.86 140.48 56814.21 88888.00 2018-12-02 23:12:02.906 336 11573.02 140.54 56814.26 88888.00 2018-12-02 23:12:03.406 336 11573.07 140.53 56814.39 88888.00 2018-12-02 23:12:03.906 336 11573.08 140.56 56814.54 88888.00 2018-12-02 23:12:04.406 336 11573.19 140.59 56814.62 88888.00 2018-12-02 23:12:04.906 336 11573.17 140.61 56814.73 88888.00 2018-12-02 23:12:05.406 336 11573.17 140.69 56814.88 88888.00 2018-12-02 23:12:05.906 336 11573.29 140.74 56815.00 88888.00 2018-12-02 23:12:06.406 336 11573.24 140.70 56815.22 88888.00 2018-12-02 23:12:06.906 336 11573.24 140.70 56815.38 88888.00 2018-12-02 23:12:07.406 336 11573.35 140.73 56815.57 88888.00 2018-12-02 23:12:07.906 336 11573.30 140.79 56815.67 88888.00 2018-12-02 23:12:08.406 336 11573.32 140.83 56815.75 88888.00 2018-12-02 23:12:08.906 336 11573.40 140.89 56815.93 88888.00 2018-12-02 23:12:09.406 336 11573.44 140.95 56816.08 88888.00 2018-12-02 23:12:09.906 336 11573.53 141.03 56816.30 88888.00 2018-12-02 23:12:10.406 336 11573.71 141.07 56816.48 88888.00 2018-12-02 23:12:10.906 336 11573.72 141.11 56816.66 88888.00 2018-12-02 23:12:11.406 336 11573.81 141.23 56816.85 88888.00 2018-12-02 23:12:11.906 336 11573.92 141.29 56816.97 88888.00 2018-12-02 23:12:12.406 336 11573.96 141.31 56817.12 88888.00 2018-12-02 23:12:12.906 336 11574.06 141.40 56817.32 88888.00 2018-12-02 23:12:13.406 336 11574.13 141.52 56817.48 88888.00 2018-12-02 23:12:13.906 336 11574.13 141.56 56817.64 88888.00 2018-12-02 23:12:14.406 336 11574.28 141.61 56817.76 88888.00 2018-12-02 23:12:14.906 336 11574.35 141.69 56817.92 88888.00 2018-12-02 23:12:15.406 336 11574.37 141.77 56818.12 88888.00 2018-12-02 23:12:15.906 336 11574.53 141.88 56818.27 88888.00 2018-12-02 23:12:16.406 336 11574.61 141.93 56818.44 88888.00 2018-12-02 23:12:16.906 336 11574.63 142.03 56818.61 88888.00 2018-12-02 23:12:17.406 336 11574.75 142.16 56818.78 88888.00 2018-12-02 23:12:17.906 336 11574.84 142.27 56818.93 88888.00 2018-12-02 23:12:18.406 336 11574.89 142.38 56819.10 88888.00 2018-12-02 23:12:18.906 336 11574.98 142.47 56819.24 88888.00 2018-12-02 23:12:19.406 336 11575.09 142.54 56819.43 88888.00 2018-12-02 23:12:19.906 336 11575.11 142.63 56819.63 88888.00 2018-12-02 23:12:20.406 336 11575.27 142.78 56819.76 88888.00 2018-12-02 23:12:20.906 336 11575.35 142.88 56819.95 88888.00 2018-12-02 23:12:21.406 336 11575.39 143.02 56820.06 88888.00 2018-12-02 23:12:21.906 336 11575.58 143.15 56820.23 88888.00 2018-12-02 23:12:22.406 336 11575.71 143.22 56820.36 88888.00 2018-12-02 23:12:22.906 336 11575.75 143.35 56820.46 88888.00 2018-12-02 23:12:23.406 336 11575.92 143.46 56820.64 88888.00 2018-12-02 23:12:23.906 336 11575.97 143.56 56820.78 88888.00 2018-12-02 23:12:24.406 336 11576.01 143.68 56820.91 88888.00 2018-12-02 23:12:24.906 336 11576.16 143.75 56821.06 88888.00 2018-12-02 23:12:25.406 336 11576.22 143.82 56821.19 88888.00 2018-12-02 23:12:25.906 336 11576.27 143.97 56821.33 88888.00 2018-12-02 23:12:26.406 336 11576.39 144.10 56821.47 88888.00 2018-12-02 23:12:26.906 336 11576.38 144.20 56821.54 88888.00 2018-12-02 23:12:27.406 336 11576.41 144.36 56821.67 88888.00 2018-12-02 23:12:27.906 336 11576.55 144.49 56821.82 88888.00 2018-12-02 23:12:28.406 336 11576.63 144.61 56821.92 88888.00 2018-12-02 23:12:28.906 336 11576.72 144.68 56821.96 88888.00 2018-12-02 23:12:29.406 336 11576.85 144.83 56822.00 88888.00 2018-12-02 23:12:30.406 336 11577.03 145.16 56822.19 88888.00 2018-12-02 23:12:30.906 336 11577.20 145.30 56822.23 88888.00 2018-12-02 23:12:31.406 336 11577.31 145.40 56822.26 88888.00 2018-12-02 23:12:31.906 336 11577.49 145.59 56822.33 88888.00 2018-12-02 23:12:32.406 336 11577.70 145.77 56822.36 88888.00 2018-12-02 23:12:32.906 336 11577.80 145.87 56822.38 88888.00 2018-12-02 23:12:33.406 336 11577.97 146.01 56822.46 88888.00 2018-12-02 23:12:33.906 336 11578.13 146.17 56822.52 88888.00 2018-12-02 23:12:34.406 336 11578.13 146.28 56822.50 88888.00 2018-12-02 23:12:34.906 336 11578.22 146.40 56822.55 88888.00 2018-12-02 23:12:35.406 336 11578.33 146.47 56822.59 88888.00 2018-12-02 23:12:35.906 336 11578.39 146.51 56822.61 88888.00 2018-12-02 23:12:36.406 336 11578.50 146.60 56822.59 88888.00 2018-12-02 23:12:36.906 336 11578.61 146.62 56822.64 88888.00 2018-12-02 23:12:37.406 336 11578.60 146.72 56822.65 88888.00 2018-12-02 23:12:37.906 336 11578.70 146.81 56822.71 88888.00 2018-12-02 23:12:38.406 336 11578.73 146.86 56822.76 88888.00 2018-12-02 23:12:38.906 336 11578.67 146.93 56822.84 88888.00 2018-12-02 23:12:39.406 336 11578.78 147.00 56822.93 88888.00 2018-12-02 23:12:39.906 336 11578.86 147.09 56822.95 88888.00 2018-12-02 23:12:40.406 336 11578.81 147.23 56823.00 88888.00 2018-12-02 23:12:40.906 336 11578.88 147.27 56823.03 88888.00 2018-12-02 23:12:41.406 336 11578.94 147.27 56823.00 88888.00 2018-12-02 23:12:41.906 336 11578.95 147.34 56822.99 88888.00 2018-12-02 23:12:42.406 336 11579.08 147.44 56823.07 88888.00 2018-12-02 23:12:42.906 336 11579.12 147.46 56823.05 88888.00 2018-12-02 23:12:43.406 336 11579.14 147.56 56823.02 88888.00 2018-12-02 23:12:43.906 336 11579.26 147.64 56823.03 88888.00 2018-12-02 23:12:44.406 336 11579.40 147.73 56823.02 88888.00 2018-12-02 23:12:44.906 336 11579.45 147.83 56823.01 88888.00 2018-12-02 23:12:45.406 336 11579.65 147.94 56823.01 88888.00 2018-12-02 23:12:45.906 336 11579.72 147.98 56822.93 88888.00 2018-12-02 23:12:46.406 336 11579.75 148.05 56822.94 88888.00 2018-12-02 23:12:46.906 336 11579.90 148.17 56822.96 88888.00 2018-12-02 23:12:47.406 336 11579.95 148.23 56822.91 88888.00 2018-12-02 23:12:47.906 336 11580.05 148.32 56822.91 88888.00 2018-12-02 23:12:48.406 336 11580.25 148.39 56822.90 88888.00 2018-12-02 23:12:48.906 336 11580.32 148.45 56822.91 88888.00 2018-12-02 23:12:49.406 336 11580.35 148.51 56822.95 88888.00 2018-12-02 23:12:50.406 336 11580.55 148.70 56822.99 88888.00 2018-12-02 23:12:50.906 336 11580.58 148.78 56822.96 88888.00 2018-12-02 23:12:51.406 336 11580.72 148.91 56823.01 88888.00 2018-12-02 23:12:51.906 336 11580.81 148.96 56822.97 88888.00 2018-12-02 23:12:52.406 336 11580.93 149.04 56822.99 88888.00 2018-12-02 23:12:52.906 336 11581.08 149.13 56822.97 88888.00 2018-12-02 23:12:53.406 336 11581.10 149.23 56822.99 88888.00 2018-12-02 23:12:53.906 336 11581.18 149.28 56823.00 88888.00 2018-12-02 23:12:54.406 336 11581.29 149.34 56822.99 88888.00 2018-12-02 23:12:54.906 336 11581.37 149.43 56823.09 88888.00 2018-12-02 23:12:55.406 336 11581.46 149.55 56823.06 88888.00 2018-12-02 23:12:55.906 336 11581.60 149.77 56823.07 88888.00 2018-12-02 23:12:56.406 336 11581.65 149.82 56823.15 88888.00 2018-12-02 23:12:56.906 336 11581.63 149.87 56823.13 88888.00 2018-12-02 23:12:57.406 336 11581.71 149.92 56823.21 88888.00 2018-12-02 23:12:57.906 336 11581.72 150.01 56823.28 88888.00 2018-12-02 23:12:58.406 336 11581.76 150.18 56823.29 88888.00 2018-12-02 23:12:58.906 336 11581.86 150.36 56823.35 88888.00 2018-12-02 23:12:59.406 336 11581.84 150.47 56823.38 88888.00 2018-12-02 23:12:59.906 336 11581.93 150.56 56823.33 88888.00 2018-12-02 23:13:00.407 336 11582.01 150.68 56823.36 88888.00 2018-12-02 23:13:00.907 336 11582.04 150.77 56823.48 88888.00 2018-12-02 23:13:01.407 336 11582.07 150.86 56823.50 88888.00 2018-12-02 23:13:01.907 336 11582.07 151.01 56823.50 88888.00 2018-12-02 23:13:02.407 336 11582.04 151.17 56823.63 88888.00 2018-12-02 23:13:02.907 336 11582.09 151.30 56823.76 88888.00 2018-12-02 23:13:03.407 336 11582.14 151.43 56823.87 88888.00 2018-12-02 23:13:03.907 336 11582.07 151.54 56823.95 88888.00 2018-12-02 23:13:04.407 336 11582.08 151.69 56823.99 88888.00 2018-12-02 23:13:04.907 336 11582.14 151.78 56824.05 88888.00 2018-12-02 23:13:05.407 336 11582.16 151.91 56824.09 88888.00 2018-12-02 23:13:05.907 336 11582.29 152.00 56824.13 88888.00 2018-12-02 23:13:06.407 336 11582.38 152.13 56824.24 88888.00 2018-12-02 23:13:06.907 336 11582.41 152.29 56824.22 88888.00 2018-12-02 23:13:07.407 336 11582.55 152.42 56824.25 88888.00 2018-12-02 23:13:07.907 336 11582.73 152.57 56824.35 88888.00 2018-12-02 23:13:08.407 336 11582.83 152.77 56824.37 88888.00 2018-12-02 23:13:08.907 336 11583.02 152.92 56824.36 88888.00 2018-12-02 23:13:09.407 336 11583.11 153.04 56824.42 88888.00 2018-12-02 23:13:09.907 336 11583.20 153.20 56824.45 88888.00 2018-12-02 23:13:10.407 336 11583.41 153.36 56824.48 88888.00 2018-12-02 23:13:10.907 336 11583.57 153.53 56824.53 88888.00 2018-12-02 23:13:11.907 336 11583.87 153.82 56824.64 88888.00 2018-12-02 23:13:12.407 336 11583.96 153.97 56824.63 88888.00 2018-12-02 23:13:12.907 336 11584.03 154.11 56824.67 88888.00 2018-12-02 23:13:13.407 336 11584.26 154.24 56824.61 88888.00 2018-12-02 23:13:13.907 336 11584.40 154.36 56824.64 88888.00 2018-12-02 23:13:14.407 336 11584.47 154.49 56824.72 88888.00 2018-12-02 23:13:14.907 336 11584.65 154.56 56824.85 88888.00 2018-12-02 23:13:15.407 336 11584.75 154.64 56824.82 88888.00 2018-12-02 23:13:15.907 336 11584.78 154.85 56824.82 88888.00 2018-12-02 23:13:16.407 336 11584.98 155.02 56824.95 88888.00 2018-12-02 23:13:16.907 336 11585.06 155.12 56824.93 88888.00 2018-12-02 23:13:17.407 336 11585.18 155.25 56824.94 88888.00 2018-12-02 23:13:17.907 336 11585.35 155.38 56825.12 88888.00 2018-12-02 23:13:18.407 336 11585.42 155.47 56825.06 88888.00 2018-12-02 23:13:18.907 336 11585.58 155.65 56825.05 88888.00 2018-12-02 23:13:19.407 336 11585.80 155.80 56825.14 88888.00 2018-12-02 23:13:19.907 336 11585.94 155.89 56825.14 88888.00 2018-12-02 23:13:20.407 336 11586.09 156.01 56825.21 88888.00 2018-12-02 23:13:20.907 336 11586.21 156.10 56825.07 88888.00 2018-12-02 23:13:21.407 336 11586.23 156.12 56825.06 88888.00 2018-12-02 23:13:21.907 336 11586.33 156.30 56825.09 88888.00 2018-12-02 23:13:22.407 336 11586.52 156.39 56825.25 88888.00 2018-12-02 23:13:22.907 336 11586.60 156.46 56825.25 88888.00 2018-12-02 23:13:23.407 336 11586.70 156.53 56825.18 88888.00 2018-12-02 23:13:23.907 336 11586.83 156.59 56825.13 88888.00 2018-12-02 23:13:24.407 336 11586.90 156.68 56825.14 88888.00 2018-12-02 23:13:24.907 336 11587.06 156.75 56825.12 88888.00 2018-12-02 23:13:25.407 336 11587.18 156.81 56825.02 88888.00 2018-12-02 23:13:25.907 336 11587.19 156.87 56824.90 88888.00 2018-12-02 23:13:26.407 336 11587.32 156.99 56824.95 88888.00 2018-12-02 23:13:26.907 336 11587.42 157.06 56824.86 88888.00 2018-12-02 23:13:27.407 336 11587.44 157.14 56824.81 88888.00 2018-12-02 23:13:27.907 336 11587.58 157.26 56824.85 88888.00 2018-12-02 23:13:28.407 336 11587.74 157.36 56824.74 88888.00 2018-12-02 23:13:28.907 336 11587.78 157.46 56824.67 88888.00 2018-12-02 23:13:29.407 336 11587.90 157.61 56824.74 88888.00 2018-12-02 23:13:29.907 336 11588.13 157.70 56824.69 88888.00 2018-12-02 23:13:30.407 336 11588.25 157.87 56824.63 88888.00 2018-12-02 23:13:30.907 336 11588.53 158.04 56824.72 88888.00 2018-12-02 23:13:31.407 336 11588.71 158.17 56824.73 88888.00 2018-12-02 23:13:31.907 336 11588.85 158.34 56824.90 88888.00 2018-12-02 23:13:32.407 336 11589.03 158.46 56824.79 88888.00 2018-12-02 23:13:32.907 336 11589.20 158.57 56824.81 88888.00 2018-12-02 23:13:33.407 336 11589.28 158.68 56824.63 88888.00 2018-12-02 23:13:33.907 336 11589.52 158.78 56824.75 88888.00 2018-12-02 23:13:34.407 336 11589.58 158.85 56824.66 88888.00 2018-12-02 23:13:34.907 336 11589.73 158.96 56824.79 88888.00 2018-12-02 23:13:35.407 336 11589.83 159.06 56824.66 88888.00 2018-12-02 23:13:35.907 336 11589.93 159.06 56824.50 88888.00 2018-12-02 23:13:36.407 336 11589.98 159.14 56824.76 88888.00 2018-12-02 23:13:36.907 336 11590.07 159.23 56824.57 88888.00 2018-12-02 23:13:37.407 336 11590.21 159.27 56824.47 88888.00 2018-12-02 23:13:37.907 336 11590.17 159.39 56824.44 88888.00 2018-12-02 23:13:38.407 336 11590.34 159.46 56824.36 88888.00 2018-12-02 23:13:38.907 336 11590.55 159.50 56824.36 88888.00 2018-12-02 23:13:39.407 336 11590.57 159.60 56824.21 88888.00 2018-12-02 23:13:39.907 336 11590.77 159.67 56824.11 88888.00 2018-12-02 23:13:40.407 336 11590.93 159.74 56824.18 88888.00 2018-12-02 23:13:40.907 336 11590.91 159.88 56823.97 88888.00 2018-12-02 23:13:41.407 336 11591.10 159.94 56823.90 88888.00 2018-12-02 23:13:41.907 336 11591.21 160.04 56824.02 88888.00 2018-12-02 23:13:42.407 336 11591.24 160.14 56823.80 88888.00 2018-12-02 23:13:43.407 336 11591.50 160.25 56823.91 88888.00 2018-12-02 23:13:43.907 336 11591.47 160.33 56823.74 88888.00 2018-12-02 23:13:44.407 336 11591.58 160.42 56823.67 88888.00 2018-12-02 23:13:44.907 336 11591.61 160.48 56823.76 88888.00 2018-12-02 23:13:45.407 336 11591.59 160.53 56823.85 88888.00 2018-12-02 23:13:45.907 336 11591.74 160.69 56823.67 88888.00 2018-12-02 23:13:46.407 336 11591.80 160.83 56823.64 88888.00 2018-12-02 23:13:46.907 336 11591.87 161.04 56823.86 88888.00 2018-12-02 23:13:47.407 336 11591.94 161.16 56823.79 88888.00 2018-12-02 23:13:47.907 336 11591.92 161.29 56823.58 88888.00 2018-12-02 23:13:48.407 336 11592.06 161.48 56823.64 88888.00 2018-12-02 23:13:48.907 336 11592.19 161.66 56823.79 88888.00 2018-12-02 23:13:49.407 336 11592.11 161.82 56823.89 88888.00 2018-12-02 23:13:49.907 336 11592.09 162.03 56823.74 88888.00 2018-12-02 23:13:50.407 336 11592.21 162.18 56823.76 88888.00 2018-12-02 23:13:50.907 336 11592.28 162.33 56823.89 88888.00 2018-12-02 23:13:51.407 336 11592.29 162.51 56824.03 88888.00 2018-12-02 23:13:51.907 336 11592.35 162.59 56824.09 88888.00 2018-12-02 23:13:52.407 336 11592.35 162.77 56823.91 88888.00 2018-12-02 23:13:52.907 336 11592.54 162.99 56823.78 88888.00 2018-12-02 23:13:53.407 336 11592.69 163.17 56823.73 88888.00 2018-12-02 23:13:53.907 336 11592.85 163.35 56823.79 88888.00 2018-12-02 23:13:54.407 336 11593.04 163.60 56823.82 88888.00 2018-12-02 23:13:54.907 336 11593.17 163.75 56823.83 88888.00 2018-12-02 23:13:55.407 336 11593.20 163.93 56823.89 88888.00 2018-12-02 23:13:55.907 336 11593.37 164.14 56823.83 88888.00 2018-12-02 23:13:56.407 336 11593.50 164.34 56823.79 88888.00 2018-12-02 23:13:56.907 336 11593.55 164.51 56823.72 88888.00 2018-12-02 23:13:57.407 336 11593.75 164.68 56823.67 88888.00 2018-12-02 23:13:57.907 336 11593.89 164.89 56823.60 88888.00 2018-12-02 23:13:58.407 336 11593.99 165.10 56823.53 88888.00 2018-12-02 23:13:58.907 336 11594.21 165.33 56823.52 88888.00 2018-12-02 23:13:59.407 336 11594.35 165.53 56823.42 88888.00 2018-12-02 23:13:59.907 336 11594.41 165.73 56823.45 88888.00 2018-12-02 23:14:00.407 336 11594.58 165.89 56823.48 88888.00 2018-12-02 23:14:00.907 336 11594.69 166.05 56823.41 88888.00 2018-12-02 23:14:01.407 336 11594.78 166.30 56823.39 88888.00 2018-12-02 23:14:01.907 336 11595.01 166.51 56823.19 88888.00 2018-12-02 23:14:02.407 336 11595.14 166.72 56823.08 88888.00 2018-12-02 23:14:02.907 336 11595.22 166.93 56822.94 88888.00 2018-12-02 23:14:03.407 336 11595.40 167.17 56822.78 88888.00 2018-12-02 23:14:03.907 336 11595.52 167.46 56822.68 88888.00 2018-12-02 23:14:04.407 336 11595.56 167.69 56822.64 88888.00 2018-12-02 23:14:04.907 336 11595.68 167.89 56822.77 88888.00 2018-12-02 23:14:05.407 336 11595.75 168.07 56822.81 88888.00 2018-12-02 23:14:05.907 336 11595.84 168.22 56822.99 88888.00 2018-12-02 23:14:06.407 336 11596.01 168.34 56822.84 88888.00 2018-12-02 23:14:06.907 336 11596.05 168.51 56822.76 88888.00 2018-12-02 23:14:07.407 336 11596.08 168.70 56822.49 88888.00 2018-12-02 23:14:07.907 336 11596.18 168.91 56822.44 88888.00 2018-12-02 23:14:08.407 336 11596.24 169.11 56822.35 88888.00 2018-12-02 23:14:08.907 336 11596.31 169.38 56822.46 88888.00 2018-12-02 23:14:09.407 336 11596.56 169.57 56822.43 88888.00 2018-12-02 23:14:09.907 336 11596.68 169.77 56822.44 88888.00 2018-12-02 23:14:10.407 336 11596.64 169.98 56822.22 88888.00 2018-12-02 23:14:10.907 336 11596.72 170.18 56822.12 88888.00 2018-12-02 23:14:11.407 336 11596.72 170.34 56822.04 88888.00 2018-12-02 23:14:11.907 336 11596.81 170.60 56822.22 88888.00 2018-12-02 23:14:12.407 336 11597.01 170.82 56822.14 88888.00 2018-12-02 23:14:12.907 336 11597.03 171.01 56822.11 88888.00 2018-12-02 23:14:13.407 336 11597.08 171.17 56821.80 88888.00 2018-12-02 23:14:13.907 336 11597.15 171.31 56821.74 88888.00 2018-12-02 23:14:14.407 336 11597.12 171.47 56821.68 88888.00 2018-12-02 23:14:14.907 336 11597.20 171.62 56821.82 88888.00 2018-12-02 23:14:15.407 336 11597.29 171.79 56821.65 88888.00 2018-12-02 23:14:15.907 336 11597.29 171.96 56821.52 88888.00 2018-12-02 23:14:16.407 336 11597.30 172.15 56821.29 88888.00 2018-12-02 23:14:16.907 336 11597.29 172.34 56821.29 88888.00 2018-12-02 23:14:17.407 336 11597.33 172.52 56821.16 88888.00 2018-12-02 23:14:17.907 336 11597.46 172.70 56821.29 88888.00 2018-12-02 23:14:18.407 336 11597.64 172.86 56821.15 88888.00 2018-12-02 23:14:18.907 336 11597.65 173.04 56821.09 88888.00 2018-12-02 23:14:19.407 336 11597.67 173.26 56820.87 88888.00 2018-12-02 23:14:19.907 336 11597.64 173.41 56820.71 88888.00 2018-12-02 23:14:20.407 336 11597.56 173.55 56820.52 88888.00 2018-12-02 23:14:20.907 336 11597.57 173.79 56820.36 88888.00 2018-12-02 23:14:21.407 336 11597.63 173.94 56820.24 88888.00 2018-12-02 23:14:21.907 336 11597.67 174.09 56820.10 88888.00 2018-12-02 23:14:22.407 336 11597.68 174.28 56819.99 88888.00 2018-12-02 23:14:22.907 336 11597.71 174.49 56819.86 88888.00 2018-12-02 23:14:23.407 336 11597.72 174.68 56819.70 88888.00 2018-12-02 23:14:23.907 336 11597.83 174.84 56819.65 88888.00 2018-12-02 23:14:24.407 336 11597.91 174.98 56819.50 88888.00 2018-12-02 23:14:24.907 336 11597.91 175.16 56819.36 88888.00 2018-12-02 23:14:25.407 336 11597.95 175.33 56819.23 88888.00 2018-12-02 23:14:25.907 336 11597.89 175.43 56819.10 88888.00 2018-12-02 23:14:26.407 336 11597.74 175.50 56819.03 88888.00 2018-12-02 23:14:26.907 336 11597.76 175.58 56818.92 88888.00 2018-12-02 23:14:27.407 336 11597.77 175.66 56818.85 88888.00 2018-12-02 23:14:27.907 336 11597.67 175.71 56818.85 88888.00 2018-12-02 23:14:28.407 336 11597.67 175.81 56818.66 88888.00 2018-12-02 23:14:28.907 336 11597.58 175.92 56818.32 88888.00 2018-12-02 23:14:29.407 336 11597.58 176.04 56817.96 88888.00 2018-12-02 23:14:29.907 336 11597.67 176.20 56817.80 88888.00 2018-12-02 23:14:30.407 336 11597.68 176.35 56817.60 88888.00 2018-12-02 23:14:30.907 336 11597.63 176.48 56817.16 88888.00 2018-12-02 23:14:31.407 336 11597.79 176.67 56816.91 88888.00 2018-12-02 23:14:31.907 336 11597.82 176.73 56816.64 88888.00 2018-12-02 23:14:32.407 336 11597.81 176.79 56816.25 88888.00 2018-12-02 23:14:32.907 336 11597.93 176.87 56815.99 88888.00 2018-12-02 23:14:33.407 336 11597.90 176.93 56815.50 88888.00 2018-12-02 23:14:33.907 336 11597.92 177.02 56815.19 88888.00 2018-12-02 23:14:34.907 336 11598.06 177.27 56814.39 88888.00 2018-12-02 23:14:35.407 336 11598.18 177.41 56814.04 88888.00 2018-12-02 23:14:35.907 336 11598.28 177.51 56813.64 88888.00 2018-12-02 23:14:36.407 336 11598.33 177.63 56813.23 88888.00 2018-12-02 23:14:36.907 336 11598.41 177.71 56812.81 88888.00 2018-12-02 23:14:37.407 336 11598.54 177.82 56812.42 88888.00 2018-12-02 23:14:37.907 336 11598.54 177.94 56812.14 88888.00 2018-12-02 23:14:38.407 336 11598.54 177.97 56811.72 88888.00 2018-12-02 23:14:38.907 336 11598.65 178.04 56811.25 88888.00 2018-12-02 23:14:39.407 336 11598.62 178.14 56810.86 88888.00 2018-12-02 23:14:39.907 336 11598.67 178.19 56810.42 88888.00 2018-12-02 23:14:40.407 336 11598.77 178.29 56809.85 88888.00 2018-12-02 23:14:40.907 336 11598.82 178.38 56809.29 88888.00 2018-12-02 23:14:41.407 336 11598.86 178.41 56808.75 88888.00 2018-12-02 23:14:41.907 336 11598.95 178.39 56808.16 88888.00 2018-12-02 23:14:42.407 336 11598.93 178.44 56807.68 88888.00 2018-12-02 23:14:42.907 336 11599.00 178.51 56807.27 88888.00 2018-12-02 23:14:43.407 336 11599.07 178.50 56806.77 88888.00 2018-12-02 23:14:43.907 336 11599.03 178.45 56806.15 88888.00 2018-12-02 23:14:44.907 336 11599.09 178.55 56805.08 88888.00 2018-12-02 23:14:45.407 336 11599.03 178.52 56804.53 88888.00 2018-12-02 23:14:45.907 336 11599.00 178.52 56803.97 88888.00 2018-12-02 23:14:46.407 336 11599.09 178.49 56803.39 88888.00 2018-12-02 23:14:46.907 336 11599.03 178.46 56802.87 88888.00 2018-12-02 23:14:47.407 336 11599.02 178.48 56802.34 88888.00 2018-12-02 23:14:47.907 336 11599.03 178.38 56801.75 88888.00 2018-12-02 23:14:48.407 336 11598.93 178.35 56801.21 88888.00 2018-12-02 23:14:48.907 336 11598.87 178.36 56800.70 88888.00 2018-12-02 23:14:49.407 336 11598.89 178.32 56800.16 88888.00 2018-12-02 23:14:49.907 336 11598.88 178.28 56799.57 88888.00 2018-12-02 23:14:50.407 336 11599.00 178.24 56798.92 88888.00 2018-12-02 23:14:50.907 336 11599.04 178.19 56798.30 88888.00 2018-12-02 23:14:51.407 336 11599.04 178.18 56797.72 88888.00 2018-12-02 23:14:51.907 336 11599.18 178.15 56797.07 88888.00 2018-12-02 23:14:52.907 336 11599.20 178.08 56795.86 88888.00 2018-12-02 23:14:53.407 336 11599.32 178.10 56795.23 88888.00 2018-12-02 23:14:53.907 336 11599.43 178.09 56794.62 88888.00 2018-12-02 23:14:54.407 336 11599.51 178.00 56794.05 88888.00 2018-12-02 23:14:54.907 336 11599.63 177.90 56793.50 88888.00 2018-12-02 23:14:55.907 336 11599.73 177.87 56792.33 88888.00 2018-12-02 23:14:56.407 336 11599.97 177.87 56791.69 88888.00 2018-12-02 23:14:56.907 336 11600.15 177.87 56791.11 88888.00 2018-12-02 23:14:57.407 336 11600.33 177.87 56790.49 88888.00 2018-12-02 23:14:57.907 336 11600.57 177.84 56789.96 88888.00 2018-12-02 23:14:58.407 336 11600.71 177.77 56789.39 88888.00 2018-12-02 23:14:58.907 336 11600.91 177.81 56788.82 88888.00 2018-12-02 23:14:59.407 336 11601.15 177.82 56788.24 88888.00 2018-12-02 23:14:59.907 336 11601.29 177.77 56787.69 88888.00 2018-12-02 23:15:00.407 336 11601.41 177.77 56787.20 88888.00 2018-12-02 23:15:00.907 336 11601.66 177.77 56786.69 88888.00 2018-12-02 23:15:01.407 336 11601.84 177.81 56786.15 88888.00 2018-12-02 23:15:01.907 336 11602.00 177.83 56785.66 88888.00 2018-12-02 23:15:02.407 336 11602.20 177.84 56785.09 88888.00 2018-12-02 23:15:02.907 336 11602.30 177.82 56784.56 88888.00 2018-12-02 23:15:03.407 336 11602.47 177.74 56784.03 88888.00 2018-12-02 23:15:03.907 336 11602.59 177.68 56783.53 88888.00 2018-12-02 23:15:04.407 336 11602.65 177.70 56783.02 88888.00 2018-12-02 23:15:04.907 336 11602.75 177.64 56782.50 88888.00 2018-12-02 23:15:05.407 336 11602.85 177.60 56782.07 88888.00 2018-12-02 23:15:05.908 336 11602.89 177.47 56781.59 88888.00 2018-12-02 23:15:06.408 336 11602.97 177.40 56781.17 88888.00 2018-12-02 23:15:06.908 336 11603.03 177.30 56780.73 88888.00 2018-12-02 23:15:07.408 336 11603.04 177.25 56780.22 88888.00 2018-12-02 23:15:07.908 336 11603.07 177.22 56779.83 88888.00 2018-12-02 23:15:08.408 336 11603.16 177.19 56779.39 88888.00 2018-12-02 23:15:08.908 336 11603.19 177.12 56778.97 88888.00 2018-12-02 23:15:09.408 336 11603.28 177.09 56778.53 88888.00 2018-12-02 23:15:09.908 336 11603.37 177.01 56778.04 88888.00 2018-12-02 23:15:10.408 336 11603.41 176.86 56777.55 88888.00 2018-12-02 23:15:10.908 336 11603.56 176.74 56777.08 88888.00 2018-12-02 23:15:11.408 336 11603.72 176.53 56776.58 88888.00 2018-12-02 23:15:11.908 336 11603.79 176.45 56776.01 88888.00 2018-12-02 23:15:12.408 336 11603.95 176.44 56775.54 88888.00 2018-12-02 23:15:12.908 336 11604.10 176.37 56775.04 88888.00 2018-12-02 23:15:13.408 336 11604.19 176.25 56774.54 88888.00 2018-12-02 23:15:13.908 336 11604.36 176.27 56774.03 88888.00 2018-12-02 23:15:14.408 336 11604.45 176.27 56773.59 88888.00 2018-12-02 23:15:14.908 336 11604.52 176.21 56773.19 88888.00 2018-12-02 23:15:15.408 336 11604.70 176.06 56772.69 88888.00 2018-12-02 23:15:16.408 336 11604.95 176.01 56771.84 88888.00 2018-12-02 23:15:16.908 336 11605.18 175.92 56771.40 88888.00 2018-12-02 23:15:17.408 336 11605.34 175.66 56770.88 88888.00 2018-12-02 23:15:17.908 336 11605.54 175.71 56770.45 88888.00 2018-12-02 23:15:18.408 336 11605.77 175.73 56770.04 88888.00 2018-12-02 23:15:18.908 336 11605.92 175.67 56769.63 88888.00 2018-12-02 23:15:19.408 336 11606.09 175.47 56769.21 88888.00 2018-12-02 23:15:19.908 336 11606.32 175.25 56768.82 88888.00 2018-12-02 23:15:20.408 336 11606.45 175.26 56768.48 88888.00 2018-12-02 23:15:20.908 336 11606.60 175.30 56768.11 88888.00 2018-12-02 23:15:21.408 336 11606.85 175.47 56767.69 88888.00 2018-12-02 23:15:21.908 336 11606.97 175.46 56767.32 88888.00 2018-12-02 23:15:22.408 336 11607.15 175.39 56766.97 88888.00 2018-12-02 23:15:22.908 336 11607.37 175.35 56766.61 88888.00 2018-12-02 23:15:23.408 336 11607.41 175.30 56766.36 88888.00 2018-12-02 23:15:23.908 336 11607.49 175.21 56766.15 88888.00 2018-12-02 23:15:24.408 336 11607.55 175.06 56765.84 88888.00 2018-12-02 23:15:24.908 336 11607.47 175.01 56765.49 88888.00 2018-12-02 23:15:25.408 336 11607.57 174.99 56765.23 88888.00 2018-12-02 23:15:25.908 336 11607.72 174.91 56764.97 88888.00 2018-12-02 23:15:26.408 336 11607.70 174.77 56764.67 88888.00 2018-12-02 23:15:26.908 336 11607.77 174.68 56764.45 88888.00 2018-12-02 23:15:27.408 336 11607.91 174.58 56764.15 88888.00 2018-12-02 23:15:27.908 336 11607.83 174.44 56763.92 88888.00 2018-12-02 23:15:28.408 336 11607.85 174.38 56763.71 88888.00 2018-12-02 23:15:28.908 336 11607.92 174.22 56763.47 88888.00 2018-12-02 23:15:29.408 336 11607.96 174.11 56763.26 88888.00 2018-12-02 23:15:29.908 336 11608.06 174.09 56763.08 88888.00 2018-12-02 23:15:30.408 336 11608.11 174.03 56762.95 88888.00 2018-12-02 23:15:30.908 336 11608.17 174.01 56762.75 88888.00 2018-12-02 23:15:31.408 336 11608.27 173.96 56762.61 88888.00 2018-12-02 23:15:31.908 336 11608.40 173.90 56762.48 88888.00 2018-12-02 23:15:32.408 336 11608.49 173.87 56762.30 88888.00 2018-12-02 23:15:32.908 336 11608.73 173.90 56762.10 88888.00 2018-12-02 23:15:33.408 336 11608.83 173.86 56761.89 88888.00 2018-12-02 23:15:33.908 336 11608.94 173.82 56761.72 88888.00 2018-12-02 23:15:34.408 336 11609.15 173.79 56761.58 88888.00 2018-12-02 23:15:34.908 336 11609.30 173.72 56761.44 88888.00 2018-12-02 23:15:35.408 336 11609.42 173.65 56761.31 88888.00 2018-12-02 23:15:35.908 336 11609.60 173.63 56761.19 88888.00 2018-12-02 23:15:36.408 336 11609.75 173.65 56761.07 88888.00 2018-12-02 23:15:36.908 336 11609.88 173.70 56760.94 88888.00 2018-12-02 23:15:37.408 336 11610.08 173.58 56760.83 88888.00 2018-12-02 23:15:37.908 336 11610.20 173.49 56760.70 88888.00 2018-12-02 23:15:38.408 336 11610.36 173.56 56760.67 88888.00 2018-12-02 23:15:38.908 336 11610.49 173.59 56760.60 88888.00 2018-12-02 23:15:39.408 336 11610.55 173.58 56760.49 88888.00 2018-12-02 23:15:39.908 336 11610.63 173.58 56760.45 88888.00 2018-12-02 23:15:40.408 336 11610.77 173.54 56760.41 88888.00 2018-12-02 23:15:40.908 336 11610.78 173.46 56760.35 88888.00 2018-12-02 23:15:41.408 336 11610.85 173.38 56760.39 88888.00 2018-12-02 23:15:41.908 336 11610.97 173.35 56760.45 88888.00 2018-12-02 23:15:42.408 336 11610.97 173.35 56760.42 88888.00 2018-12-02 23:15:42.908 336 11611.04 173.35 56760.42 88888.00 2018-12-02 23:15:43.408 336 11611.20 173.26 56760.47 88888.00 2018-12-02 23:15:43.908 336 11611.17 173.18 56760.51 88888.00 2018-12-02 23:15:44.408 336 11611.27 173.20 56760.57 88888.00 2018-12-02 23:15:44.908 336 11611.38 173.08 56760.63 88888.00 2018-12-02 23:15:45.408 336 11611.38 172.97 56760.69 88888.00 2018-12-02 23:15:45.908 336 11611.39 172.94 56760.80 88888.00 2018-12-02 23:15:46.408 336 11611.40 172.91 56760.88 88888.00 2018-12-02 23:15:46.908 336 11611.32 172.88 56761.00 88888.00 2018-12-02 23:15:47.408 336 11611.32 172.84 56761.16 88888.00 2018-12-02 23:15:47.908 336 11611.29 172.83 56761.22 88888.00 2018-12-02 23:15:48.408 336 11611.22 172.80 56761.40 88888.00 2018-12-02 23:15:48.908 336 11611.18 172.84 56761.58 88888.00 2018-12-02 23:15:49.408 336 11611.17 172.86 56761.72 88888.00 2018-12-02 23:15:49.908 336 11611.12 172.90 56761.89 88888.00 2018-12-02 23:15:50.408 336 11611.19 172.92 56762.08 88888.00 2018-12-02 23:15:50.908 336 11611.29 172.92 56762.19 88888.00 2018-12-02 23:15:51.408 336 11611.20 172.91 56762.38 88888.00 2018-12-02 23:15:51.908 336 11611.27 172.94 56762.55 88888.00 2018-12-02 23:15:52.408 336 11611.32 172.92 56762.75 88888.00 2018-12-02 23:15:52.908 336 11611.24 172.95 56762.95 88888.00 2018-12-02 23:15:53.408 336 11611.25 173.00 56763.15 88888.00 2018-12-02 23:15:53.908 336 11611.19 173.04 56763.39 88888.00 2018-12-02 23:15:54.408 336 11611.15 173.12 56763.63 88888.00 2018-12-02 23:15:54.908 336 11611.15 173.21 56763.79 88888.00 2018-12-02 23:15:55.408 336 11611.11 173.24 56764.08 88888.00 2018-12-02 23:15:55.908 336 11611.12 173.24 56764.29 88888.00 2018-12-02 23:15:56.408 336 11611.18 173.33 56764.56 88888.00 2018-12-02 23:15:56.908 336 11611.12 173.43 56764.80 88888.00 2018-12-02 23:15:57.908 336 11610.97 173.55 56765.35 88888.00 2018-12-02 23:15:58.408 336 11610.84 173.61 56765.65 88888.00 2018-12-02 23:15:58.908 336 11610.72 173.76 56765.96 88888.00 2018-12-02 23:15:59.408 336 11610.69 173.82 56766.27 88888.00 2018-12-02 23:15:59.908 336 11610.62 173.87 56766.57 88888.00 2018-12-02 23:16:00.408 336 11610.54 174.03 56766.85 88888.00 2018-12-02 23:16:00.908 336 11610.53 174.10 56767.13 88888.00 2018-12-02 23:16:01.408 336 11610.40 174.11 56767.42 88888.00 2018-12-02 23:16:01.908 336 11610.25 174.22 56767.81 88888.00 2018-12-02 23:16:02.408 336 11610.21 174.34 56768.18 88888.00 2018-12-02 23:16:02.908 336 11610.01 174.42 56768.52 88888.00 2018-12-02 23:16:03.408 336 11609.88 174.51 56768.88 88888.00 2018-12-02 23:16:03.908 336 11609.77 174.61 56769.21 88888.00 2018-12-02 23:16:04.408 336 11609.57 174.74 56769.53 88888.00 2018-12-02 23:16:04.908 336 11609.50 174.81 56769.85 88888.00 2018-12-02 23:16:05.908 336 11609.28 175.01 56770.46 88888.00 2018-12-02 23:16:06.408 336 11609.24 175.10 56770.77 88888.00 2018-12-02 23:16:06.908 336 11609.21 175.29 56771.06 88888.00 2018-12-02 23:16:07.908 336 11609.12 175.47 56771.58 88888.00 2018-12-02 23:16:08.408 336 11609.18 175.60 56771.78 88888.00 2018-12-02 23:16:08.908 336 11609.11 175.77 56771.96 88888.00 2018-12-02 23:16:09.408 336 11609.12 175.91 56772.20 88888.00 2018-12-02 23:16:09.908 336 11609.15 176.04 56772.42 88888.00 2018-12-02 23:16:10.408 336 11609.14 176.25 56772.58 88888.00 2018-12-02 23:16:10.908 336 11609.17 176.42 56772.84 88888.00 2018-12-02 23:16:11.408 336 11609.21 176.61 56773.13 88888.00 2018-12-02 23:16:11.908 336 11609.14 176.74 56773.35 88888.00 2018-12-02 23:16:12.408 336 11609.16 176.83 56773.58 88888.00 2018-12-02 23:16:12.908 336 11609.15 176.94 56773.76 88888.00 2018-12-02 23:16:13.408 336 11609.08 177.02 56773.97 88888.00 2018-12-02 23:16:13.908 336 11609.10 177.17 56774.15 88888.00 2018-12-02 23:16:14.408 336 11609.07 177.28 56774.31 88888.00 2018-12-02 23:16:14.908 336 11609.00 177.40 56774.47 88888.00 2018-12-02 23:16:15.408 336 11609.07 177.51 56774.64 88888.00 2018-12-02 23:16:15.908 336 11609.03 177.64 56774.83 88888.00 2018-12-02 23:16:16.408 336 11608.90 177.70 56775.02 88888.00 2018-12-02 23:16:16.908 336 11608.93 177.82 56775.19 88888.00 2018-12-02 23:16:17.408 336 11608.91 177.91 56775.32 88888.00 2018-12-02 23:16:17.908 336 11608.87 178.03 56775.52 88888.00 2018-12-02 23:16:18.408 336 11608.95 178.19 56775.69 88888.00 2018-12-02 23:16:18.908 336 11608.98 178.31 56775.78 88888.00 2018-12-02 23:16:19.408 336 11609.03 178.49 56775.86 88888.00 2018-12-02 23:16:19.908 336 11609.10 178.69 56776.03 88888.00 2018-12-02 23:16:20.408 336 11609.05 178.91 56776.15 88888.00 2018-12-02 23:16:20.908 336 11609.10 179.09 56776.29 88888.00 2018-12-02 23:16:21.408 336 11609.25 179.21 56776.48 88888.00 2018-12-02 23:16:21.908 336 11609.31 179.39 56776.63 88888.00 2018-12-02 23:16:22.408 336 11609.38 179.59 56776.71 88888.00 2018-12-02 23:16:22.908 336 11609.51 179.74 56776.74 88888.00 2018-12-02 23:16:23.408 336 11609.54 179.92 56776.88 88888.00 2018-12-02 23:16:23.908 336 11609.56 180.14 56777.00 88888.00 2018-12-02 23:16:24.408 336 11609.59 180.33 56777.13 88888.00 2018-12-02 23:16:24.908 336 11609.54 180.54 56777.23 88888.00 2018-12-02 23:16:25.408 336 11609.58 180.74 56777.29 88888.00 2018-12-02 23:16:25.908 336 11609.70 180.94 56777.36 88888.00 2018-12-02 23:16:26.408 336 11609.61 181.09 56777.45 88888.00 2018-12-02 23:16:26.908 336 11609.59 181.25 56777.62 88888.00 2018-12-02 23:16:27.408 336 11609.59 181.43 56777.72 88888.00 2018-12-02 23:16:27.908 336 11609.45 181.57 56777.78 88888.00 2018-12-02 23:16:28.408 336 11609.37 181.65 56777.83 88888.00 2018-12-02 23:16:28.908 336 11609.36 181.79 56777.85 88888.00 2018-12-02 23:16:29.408 336 11609.28 181.92 56777.81 88888.00 2018-12-02 23:16:29.908 336 11609.25 182.08 56777.78 88888.00 2018-12-02 23:16:30.408 336 11609.26 182.18 56777.76 88888.00 2018-12-02 23:16:30.908 336 11609.22 182.31 56777.74 88888.00 2018-12-02 23:16:31.408 336 11609.15 182.39 56777.75 88888.00 2018-12-02 23:16:31.908 336 11609.10 182.46 56777.66 88888.00 2018-12-02 23:16:32.408 336 11609.04 182.56 56777.64 88888.00 2018-12-02 23:16:32.908 336 11609.02 182.68 56777.61 88888.00 2018-12-02 23:16:33.408 336 11608.95 182.73 56777.52 88888.00 2018-12-02 23:16:33.908 336 11608.87 182.77 56777.40 88888.00 2018-12-02 23:16:34.408 336 11608.87 182.78 56777.34 88888.00 2018-12-02 23:16:34.908 336 11608.77 182.90 56777.26 88888.00 2018-12-02 23:16:35.408 336 11608.66 182.99 56777.20 88888.00 2018-12-02 23:16:35.908 336 11608.66 183.11 56777.12 88888.00 2018-12-02 23:16:36.408 336 11608.60 183.18 56776.99 88888.00 2018-12-02 23:16:36.908 336 11608.47 183.32 56776.88 88888.00 2018-12-02 23:16:37.408 336 11608.46 183.43 56776.79 88888.00 2018-12-02 23:16:37.908 336 11608.46 183.53 56776.62 88888.00 2018-12-02 23:16:38.408 336 11608.42 183.65 56776.44 88888.00 2018-12-02 23:16:39.408 336 11608.48 183.89 56776.07 88888.00 2018-12-02 23:16:39.908 336 11608.46 184.04 56775.86 88888.00 2018-12-02 23:16:40.408 336 11608.54 184.17 56775.73 88888.00 2018-12-02 23:16:40.908 336 11608.52 184.34 56775.53 88888.00 2018-12-02 23:16:41.408 336 11608.53 184.50 56775.34 88888.00 2018-12-02 23:16:41.908 336 11608.55 184.68 56775.25 88888.00 2018-12-02 23:16:42.408 336 11608.47 184.79 56775.08 88888.00 2018-12-02 23:16:42.908 336 11608.36 184.95 56774.88 88888.00 2018-12-02 23:16:43.408 336 11608.39 185.03 56774.69 88888.00 2018-12-02 23:16:43.908 336 11608.35 185.11 56774.47 88888.00 2018-12-02 23:16:44.408 336 11608.28 185.32 56774.28 88888.00 2018-12-02 23:16:44.908 336 11608.28 185.53 56774.17 88888.00 2018-12-02 23:16:45.408 336 11608.26 185.71 56773.97 88888.00 2018-12-02 23:16:45.908 336 11608.21 185.97 56773.83 88888.00 2018-12-02 23:16:46.408 336 11608.22 186.03 56773.59 88888.00 2018-12-02 23:16:46.908 336 11608.20 186.08 56773.38 88888.00 2018-12-02 23:16:47.408 336 11608.15 186.25 56773.19 88888.00 2018-12-02 23:16:47.908 336 11608.12 186.35 56772.95 88888.00 2018-12-02 23:16:48.408 336 11608.03 186.46 56772.71 88888.00 2018-12-02 23:16:48.908 336 11608.04 186.59 56772.51 88888.00 2018-12-02 23:16:49.408 336 11608.03 186.74 56772.25 88888.00 2018-12-02 23:16:49.908 336 11607.93 186.88 56772.03 88888.00 2018-12-02 23:16:50.408 336 11607.91 186.99 56771.84 88888.00 2018-12-02 23:16:50.908 336 11607.90 187.05 56771.58 88888.00 2018-12-02 23:16:51.408 336 11607.84 187.12 56771.27 88888.00 2018-12-02 23:16:51.908 336 11607.82 187.32 56770.97 88888.00 2018-12-02 23:16:52.408 336 11607.82 187.42 56770.75 88888.00 2018-12-02 23:16:52.908 336 11607.73 187.46 56770.51 88888.00 2018-12-02 23:16:53.408 336 11607.73 187.55 56770.20 88888.00 2018-12-02 23:16:53.908 336 11607.72 187.60 56769.91 88888.00 2018-12-02 23:16:54.408 336 11607.68 187.75 56769.63 88888.00 2018-12-02 23:16:54.908 336 11607.64 187.91 56769.34 88888.00 2018-12-02 23:16:55.408 336 11607.70 188.11 56769.06 88888.00 2018-12-02 23:16:55.908 336 11607.70 188.26 56768.73 88888.00 2018-12-02 23:16:56.408 336 11607.73 188.34 56768.38 88888.00 2018-12-02 23:16:56.908 336 11607.70 188.48 56768.09 88888.00 2018-12-02 23:16:57.408 336 11607.64 188.65 56767.75 88888.00 2018-12-02 23:16:57.908 336 11607.70 188.77 56767.43 88888.00 2018-12-02 23:16:58.408 336 11607.68 188.85 56767.11 88888.00 2018-12-02 23:16:58.908 336 11607.64 188.99 56766.76 88888.00 2018-12-02 23:16:59.408 336 11607.69 189.18 56766.45 88888.00 2018-12-02 23:16:59.908 336 11607.69 189.26 56766.13 88888.00 2018-12-02 23:17:00.408 336 11607.63 189.41 56765.85 88888.00 2018-12-02 23:17:00.908 336 11607.68 189.64 56765.57 88888.00 2018-12-02 23:17:01.408 336 11607.61 189.84 56765.36 88888.00 2018-12-02 23:17:01.908 336 11607.58 189.99 56765.12 88888.00 2018-12-02 23:17:02.408 336 11607.63 190.22 56764.92 88888.00 2018-12-02 23:17:02.908 336 11607.61 190.46 56764.77 88888.00 2018-12-02 23:17:03.408 336 11607.65 190.77 56764.56 88888.00 2018-12-02 23:17:03.908 336 11607.77 191.06 56764.40 88888.00 2018-12-02 23:17:04.409 336 11607.83 191.32 56764.17 88888.00 2018-12-02 23:17:04.909 336 11607.90 191.63 56763.97 88888.00 2018-12-02 23:17:05.409 336 11607.98 191.97 56763.76 88888.00 2018-12-02 23:17:05.909 336 11608.03 192.26 56763.52 88888.00 2018-12-02 23:17:06.409 336 11608.11 192.54 56763.36 88888.00 2018-12-02 23:17:06.909 336 11608.19 192.73 56763.08 88888.00 2018-12-02 23:17:07.409 336 11608.20 192.97 56762.74 88888.00 2018-12-02 23:17:07.909 336 11608.26 193.15 56762.46 88888.00 2018-12-02 23:17:08.409 336 11608.39 193.34 56762.16 88888.00 2018-12-02 23:17:08.909 336 11608.44 193.56 56761.87 88888.00 2018-12-02 23:17:09.409 336 11608.45 193.77 56761.55 88888.00 2018-12-02 23:17:09.909 336 11608.56 193.97 56761.28 88888.00 2018-12-02 23:17:10.909 336 11608.62 194.43 56760.74 88888.00 2018-12-02 23:17:11.409 336 11608.73 194.63 56760.47 88888.00 2018-12-02 23:17:11.909 336 11608.66 194.78 56760.23 88888.00 2018-12-02 23:17:12.409 336 11608.69 195.03 56759.92 88888.00 2018-12-02 23:17:12.909 336 11608.80 195.25 56759.65 88888.00 2018-12-02 23:17:13.409 336 11608.76 195.44 56759.45 88888.00 2018-12-02 23:17:13.909 336 11608.68 195.69 56759.29 88888.00 2018-12-02 23:17:14.409 336 11608.63 195.86 56759.09 88888.00 2018-12-02 23:17:14.909 336 11608.54 196.01 56758.91 88888.00 2018-12-02 23:17:15.409 336 11608.48 196.23 56758.70 88888.00 2018-12-02 23:17:15.909 336 11608.38 196.34 56758.44 88888.00 2018-12-02 23:17:16.409 336 11608.27 196.55 56758.31 88888.00 2018-12-02 23:17:16.909 336 11608.25 196.81 56758.17 88888.00 2018-12-02 23:17:17.409 336 11608.15 197.00 56758.02 88888.00 2018-12-02 23:17:17.909 336 11608.01 197.21 56757.86 88888.00 2018-12-02 23:17:18.409 336 11608.05 197.47 56757.72 88888.00 2018-12-02 23:17:18.909 336 11608.08 197.75 56757.53 88888.00 2018-12-02 23:17:19.409 336 11608.07 198.00 56757.35 88888.00 2018-12-02 23:17:19.909 336 11608.12 198.16 56757.20 88888.00 2018-12-02 23:17:20.909 336 11608.12 198.60 56756.71 88888.00 2018-12-02 23:17:21.409 336 11608.22 198.82 56756.51 88888.00 2018-12-02 23:17:21.909 336 11608.24 199.06 56756.30 88888.00 2018-12-02 23:17:22.409 336 11608.20 199.28 56756.07 88888.00 2018-12-02 23:17:22.909 336 11608.31 199.53 56755.83 88888.00 2018-12-02 23:17:23.409 336 11608.27 199.80 56755.63 88888.00 2018-12-02 23:17:23.909 336 11608.27 200.09 56755.38 88888.00 2018-12-02 23:17:24.409 336 11608.33 200.38 56755.13 88888.00 2018-12-02 23:17:24.909 336 11608.28 200.68 56754.98 88888.00 2018-12-02 23:17:25.409 336 11608.29 200.94 56754.73 88888.00 2018-12-02 23:17:25.909 336 11608.34 201.20 56754.47 88888.00 2018-12-02 23:17:26.409 336 11608.25 201.43 56754.20 88888.00 2018-12-02 23:17:26.909 336 11608.24 201.69 56754.01 88888.00 2018-12-02 23:17:27.409 336 11608.26 201.97 56753.77 88888.00 2018-12-02 23:17:27.909 336 11608.21 202.15 56753.51 88888.00 2018-12-02 23:17:28.909 336 11608.12 202.45 56752.98 88888.00 2018-12-02 23:17:29.409 336 11608.07 202.58 56752.72 88888.00 2018-12-02 23:17:29.909 336 11608.06 202.79 56752.43 88888.00 2018-12-02 23:17:30.909 336 11608.03 203.06 56751.76 88888.00 2018-12-02 23:17:31.409 336 11608.01 203.26 56751.47 88888.00 2018-12-02 23:17:31.909 336 11608.11 203.39 56751.10 88888.00 2018-12-02 23:17:32.409 336 11608.08 203.54 56750.83 88888.00 2018-12-02 23:17:32.909 336 11608.07 203.66 56750.59 88888.00 2018-12-02 23:17:33.409 336 11608.11 203.76 56750.27 88888.00 2018-12-02 23:17:33.909 336 11608.01 203.94 56749.97 88888.00 2018-12-02 23:17:34.409 336 11607.94 204.06 56749.69 88888.00 2018-12-02 23:17:34.909 336 11607.93 204.17 56749.43 88888.00 2018-12-02 23:17:35.409 336 11607.87 204.31 56749.13 88888.00 2018-12-02 23:17:35.909 336 11607.93 204.45 56748.82 88888.00 2018-12-02 23:17:36.409 336 11607.92 204.57 56748.56 88888.00 2018-12-02 23:17:36.909 336 11607.90 204.72 56748.28 88888.00 2018-12-02 23:17:37.409 336 11607.99 204.91 56748.00 88888.00 2018-12-02 23:17:37.909 336 11608.03 205.05 56747.70 88888.00 2018-12-02 23:17:38.409 336 11607.98 205.19 56747.47 88888.00 2018-12-02 23:17:38.909 336 11608.04 205.35 56747.23 88888.00 2018-12-02 23:17:39.409 336 11608.08 205.42 56746.94 88888.00 2018-12-02 23:17:39.909 336 11608.06 205.51 56746.68 88888.00 2018-12-02 23:17:40.409 336 11608.10 205.65 56746.35 88888.00 2018-12-02 23:17:40.909 336 11608.13 205.77 56746.04 88888.00 2018-12-02 23:17:41.409 336 11608.11 205.87 56745.76 88888.00 2018-12-02 23:17:41.909 336 11608.17 205.96 56745.40 88888.00 2018-12-02 23:17:42.409 336 11608.24 206.01 56745.07 88888.00 2018-12-02 23:17:42.909 336 11608.25 206.11 56744.73 88888.00 2018-12-02 23:17:43.409 336 11608.38 206.15 56744.32 88888.00 2018-12-02 23:17:43.909 336 11608.47 206.20 56743.88 88888.00 2018-12-02 23:17:44.409 336 11608.53 206.25 56743.47 88888.00 2018-12-02 23:17:44.909 336 11608.65 206.27 56743.10 88888.00 2018-12-02 23:17:45.409 336 11608.65 206.25 56742.70 88888.00 2018-12-02 23:17:45.909 336 11608.66 206.27 56742.26 88888.00 2018-12-02 23:17:46.409 336 11608.74 206.31 56741.86 88888.00 2018-12-02 23:17:46.909 336 11608.76 206.27 56741.48 88888.00 2018-12-02 23:17:47.409 336 11608.76 206.26 56741.09 88888.00 2018-12-02 23:17:47.909 336 11608.86 206.25 56740.62 88888.00 2018-12-02 23:17:48.409 336 11608.86 206.19 56740.15 88888.00 2018-12-02 23:17:48.909 336 11608.86 206.19 56739.75 88888.00 2018-12-02 23:17:49.409 336 11608.97 206.20 56739.27 88888.00 2018-12-02 23:17:49.909 336 11609.02 206.11 56738.67 88888.00 2018-12-02 23:17:50.409 336 11609.08 206.08 56738.24 88888.00 2018-12-02 23:17:50.909 336 11609.19 206.03 56737.78 88888.00 2018-12-02 23:17:51.409 336 11609.18 205.91 56737.32 88888.00 2018-12-02 23:17:52.409 336 11609.32 205.76 56736.47 88888.00 2018-12-02 23:17:52.909 336 11609.32 205.65 56735.96 88888.00 2018-12-02 23:17:53.409 336 11609.43 205.60 56735.45 88888.00 2018-12-02 23:17:53.909 336 11609.58 205.49 56734.88 88888.00 2018-12-02 23:17:54.409 336 11609.60 205.43 56734.46 88888.00 2018-12-02 23:17:54.909 336 11609.70 205.40 56734.03 88888.00 2018-12-02 23:17:55.409 336 11609.79 205.33 56733.55 88888.00 2018-12-02 23:17:55.909 336 11609.83 205.26 56733.13 88888.00 2018-12-02 23:17:56.409 336 11609.95 205.25 56732.65 88888.00 2018-12-02 23:17:56.909 336 11610.05 205.19 56732.26 88888.00 2018-12-02 23:17:57.409 336 11610.07 205.16 56731.91 88888.00 2018-12-02 23:17:57.909 336 11610.16 205.12 56731.43 88888.00 2018-12-02 23:17:58.409 336 11610.34 205.09 56730.96 88888.00 2018-12-02 23:17:58.909 336 11610.30 205.09 56730.52 88888.00 2018-12-02 23:17:59.409 336 11610.37 205.05 56730.12 88888.00 2018-12-02 23:17:59.909 336 11610.49 204.98 56729.79 88888.00 2018-12-02 23:18:00.409 336 11610.54 205.03 56729.41 88888.00 2018-12-02 23:18:00.909 336 11610.64 205.01 56728.97 88888.00 2018-12-02 23:18:01.409 336 11610.70 205.04 56728.59 88888.00 2018-12-02 23:18:01.909 336 11610.75 205.06 56728.25 88888.00 2018-12-02 23:18:02.409 336 11610.85 205.04 56727.93 88888.00 2018-12-02 23:18:02.909 336 11610.93 204.96 56727.51 88888.00 2018-12-02 23:18:03.409 336 11610.95 204.90 56727.11 88888.00 2018-12-02 23:18:03.909 336 11611.09 204.85 56726.76 88888.00 2018-12-02 23:18:04.409 336 11611.11 204.75 56726.43 88888.00 2018-12-02 23:18:04.909 336 11611.00 204.65 56726.08 88888.00 2018-12-02 23:18:05.409 336 11611.10 204.54 56725.65 88888.00 2018-12-02 23:18:05.909 336 11611.12 204.44 56725.24 88888.00 2018-12-02 23:18:06.409 336 11611.05 204.29 56724.89 88888.00 2018-12-02 23:18:06.909 336 11611.00 204.14 56724.62 88888.00 2018-12-02 23:18:07.409 336 11610.83 203.88 56724.31 88888.00 2018-12-02 23:18:07.909 336 11610.75 203.67 56723.86 88888.00 2018-12-02 23:18:08.409 336 11610.67 203.52 56723.47 88888.00 2018-12-02 23:18:08.909 336 11610.46 203.33 56723.18 88888.00 2018-12-02 23:18:09.409 336 11610.30 203.13 56722.99 88888.00 2018-12-02 23:18:09.909 336 11610.20 203.01 56722.62 88888.00 2018-12-02 23:18:10.409 336 11610.05 202.85 56722.26 88888.00 2018-12-02 23:18:10.909 336 11609.88 202.66 56721.97 88888.00 2018-12-02 23:18:11.409 336 11609.84 202.50 56721.74 88888.00 2018-12-02 23:18:11.909 336 11609.71 202.37 56721.42 88888.00 2018-12-02 23:18:12.409 336 11609.57 202.30 56721.02 88888.00 2018-12-02 23:18:12.909 336 11609.52 202.13 56720.75 88888.00 2018-12-02 23:18:13.409 336 11609.38 202.03 56720.53 88888.00 2018-12-02 23:18:13.909 336 11609.31 201.90 56720.30 88888.00 2018-12-02 23:18:14.409 336 11609.35 201.70 56719.93 88888.00 2018-12-02 23:18:14.909 336 11609.29 201.57 56719.59 88888.00 2018-12-02 23:18:15.409 336 11609.18 201.48 56719.38 88888.00 2018-12-02 23:18:15.909 336 11609.23 201.30 56719.20 88888.00 2018-12-02 23:18:16.409 336 11609.22 201.22 56718.91 88888.00 2018-12-02 23:18:16.909 336 11609.24 201.18 56718.64 88888.00 2018-12-02 23:18:17.409 336 11609.22 201.15 56718.51 88888.00 2018-12-02 23:18:17.909 336 11609.15 201.10 56718.41 88888.00 2018-12-02 23:18:18.409 336 11609.19 201.04 56718.24 88888.00 2018-12-02 23:18:18.909 336 11609.31 200.97 56717.95 88888.00 2018-12-02 23:18:19.409 336 11609.42 200.95 56717.75 88888.00 2018-12-02 23:18:19.909 336 11609.46 200.93 56717.62 88888.00 2018-12-02 23:18:20.409 336 11609.51 200.86 56717.38 88888.00 2018-12-02 23:18:20.909 336 11609.60 200.84 56717.09 88888.00 2018-12-02 23:18:21.409 336 11609.73 200.80 56716.86 88888.00 2018-12-02 23:18:21.909 336 11609.92 200.73 56716.68 88888.00 2018-12-02 23:18:22.409 336 11610.02 200.75 56716.45 88888.00 2018-12-02 23:18:22.909 336 11610.21 200.75 56716.19 88888.00 2018-12-02 23:18:23.409 336 11610.39 200.64 56715.94 88888.00 2018-12-02 23:18:23.909 336 11610.50 200.56 56715.71 88888.00 2018-12-02 23:18:24.409 336 11610.69 200.48 56715.50 88888.00 2018-12-02 23:18:24.909 336 11610.88 200.36 56715.26 88888.00 2018-12-02 23:18:25.409 336 11611.04 200.28 56715.01 88888.00 2018-12-02 23:18:25.909 336 11611.29 200.16 56714.77 88888.00 2018-12-02 23:18:26.409 336 11611.45 200.06 56714.52 88888.00 2018-12-02 23:18:26.909 336 11611.57 199.94 56714.28 88888.00 2018-12-02 23:18:27.409 336 11611.78 199.75 56713.96 88888.00 2018-12-02 23:18:27.909 336 11611.89 199.54 56713.69 88888.00 2018-12-02 23:18:28.409 336 11611.96 199.33 56713.45 88888.00 2018-12-02 23:18:28.909 336 11612.11 199.07 56713.30 88888.00 2018-12-02 23:18:29.409 336 11612.15 198.82 56713.13 88888.00 2018-12-02 23:18:29.909 336 11612.11 198.63 56713.00 88888.00 2018-12-02 23:18:30.409 336 11612.15 198.41 56712.86 88888.00 2018-12-02 23:18:30.909 336 11612.11 198.15 56712.75 88888.00 2018-12-02 23:18:31.409 336 11612.09 197.94 56712.73 88888.00 2018-12-02 23:18:31.909 336 11612.17 197.70 56712.68 88888.00 2018-12-02 23:18:32.409 336 11612.14 197.48 56712.60 88888.00 2018-12-02 23:18:32.909 336 11612.09 197.27 56712.56 88888.00 2018-12-02 23:18:33.409 336 11612.08 197.00 56712.61 88888.00 2018-12-02 23:18:33.909 336 11612.00 196.73 56712.66 88888.00 2018-12-02 23:18:34.409 336 11611.90 196.47 56712.76 88888.00 2018-12-02 23:18:34.909 336 11611.90 196.24 56712.87 88888.00 2018-12-02 23:18:35.409 336 11611.80 196.03 56712.99 88888.00 2018-12-02 23:18:35.909 336 11611.66 195.84 56713.05 88888.00 2018-12-02 23:18:36.409 336 11611.62 195.53 56713.15 88888.00 2018-12-02 23:18:36.909 336 11611.47 195.23 56713.37 88888.00 2018-12-02 23:18:37.409 336 11611.39 194.90 56713.51 88888.00 2018-12-02 23:18:37.909 336 11611.34 194.58 56713.59 88888.00 2018-12-02 23:18:38.409 336 11611.22 194.29 56713.72 88888.00 2018-12-02 23:18:38.909 336 11611.12 194.03 56713.86 88888.00 2018-12-02 23:18:39.409 336 11611.00 193.74 56714.10 88888.00 2018-12-02 23:18:39.909 336 11610.83 193.42 56714.35 88888.00 2018-12-02 23:18:40.409 336 11610.69 193.18 56714.56 88888.00 2018-12-02 23:18:40.909 336 11610.51 192.97 56714.80 88888.00 2018-12-02 23:18:41.409 336 11610.32 192.65 56715.07 88888.00 2018-12-02 23:18:41.909 336 11610.19 192.38 56715.35 88888.00 2018-12-02 23:18:42.409 336 11610.04 192.12 56715.57 88888.00 2018-12-02 23:18:42.909 336 11609.77 191.85 56715.88 88888.00 2018-12-02 23:18:43.909 336 11609.59 191.34 56716.51 88888.00 2018-12-02 23:18:44.409 336 11609.43 191.11 56716.84 88888.00 2018-12-02 23:18:44.909 336 11609.32 190.89 56717.19 88888.00 2018-12-02 23:18:45.409 336 11609.23 190.73 56717.45 88888.00 2018-12-02 23:18:45.909 336 11609.09 190.56 56717.80 88888.00 2018-12-02 23:18:46.409 336 11609.00 190.42 56718.20 88888.00 2018-12-02 23:18:46.909 336 11608.95 190.27 56718.48 88888.00 2018-12-02 23:18:47.409 336 11608.80 190.08 56718.76 88888.00 2018-12-02 23:18:47.909 336 11608.66 189.93 56719.20 88888.00 2018-12-02 23:18:48.409 336 11608.58 189.84 56719.49 88888.00 2018-12-02 23:18:48.909 336 11608.52 189.68 56719.75 88888.00 2018-12-02 23:18:49.409 336 11608.55 189.55 56720.12 88888.00 2018-12-02 23:18:49.909 336 11608.55 189.43 56720.51 88888.00 2018-12-02 23:18:50.409 336 11608.46 189.28 56720.87 88888.00 2018-12-02 23:18:50.909 336 11608.46 189.18 56721.22 88888.00 2018-12-02 23:18:51.409 336 11608.48 189.09 56721.64 88888.00 2018-12-02 23:18:51.909 336 11608.44 188.97 56721.99 88888.00 2018-12-02 23:18:52.409 336 11608.46 188.87 56722.39 88888.00 2018-12-02 23:18:52.909 336 11608.36 188.70 56722.77 88888.00 2018-12-02 23:18:53.409 336 11608.29 188.55 56723.13 88888.00 2018-12-02 23:18:53.909 336 11608.33 188.32 56723.46 88888.00 2018-12-02 23:18:54.409 336 11608.24 188.17 56723.85 88888.00 2018-12-02 23:18:54.909 336 11608.11 188.04 56724.31 88888.00 2018-12-02 23:18:55.409 336 11608.01 187.89 56724.80 88888.00 2018-12-02 23:18:55.909 336 11607.89 187.73 56725.21 88888.00 2018-12-02 23:18:56.409 336 11607.82 187.61 56725.73 88888.00 2018-12-02 23:18:56.909 336 11607.73 187.50 56726.27 88888.00 2018-12-02 23:18:57.409 336 11607.57 187.44 56726.85 88888.00 2018-12-02 23:18:57.909 336 11607.42 187.39 56727.44 88888.00 2018-12-02 23:18:58.409 336 11607.31 187.21 56727.96 88888.00 2018-12-02 23:18:58.909 336 11607.16 187.16 56728.48 88888.00 2018-12-02 23:18:59.409 336 11607.01 187.14 56729.11 88888.00 2018-12-02 23:18:59.909 336 11606.93 187.05 56729.75 88888.00 2018-12-02 23:19:00.409 336 11606.76 186.96 56730.26 88888.00 2018-12-02 23:19:00.909 336 11606.59 186.89 56730.78 88888.00 2018-12-02 23:19:01.409 336 11606.50 186.82 56731.36 88888.00 2018-12-02 23:19:01.909 336 11606.33 186.67 56731.91 88888.00 2018-12-02 23:19:02.409 336 11606.22 186.55 56732.55 88888.00 2018-12-02 23:19:02.909 336 11606.15 186.44 56733.16 88888.00 2018-12-02 23:19:03.409 336 11605.98 186.28 56733.75 88888.00 2018-12-02 23:19:03.910 336 11605.87 186.17 56734.29 88888.00 2018-12-02 23:19:04.410 336 11605.83 186.05 56734.87 88888.00 2018-12-02 23:19:04.910 336 11605.69 185.96 56735.47 88888.00 2018-12-02 23:19:05.410 336 11605.60 185.91 56736.02 88888.00 2018-12-02 23:19:05.910 336 11605.56 185.81 56736.50 88888.00 2018-12-02 23:19:06.410 336 11605.43 185.71 56737.00 88888.00 2018-12-02 23:19:06.910 336 11605.36 185.65 56737.57 88888.00 2018-12-02 23:19:07.410 336 11605.36 185.58 56738.03 88888.00 2018-12-02 23:19:07.910 336 11605.33 185.56 56738.54 88888.00 2018-12-02 23:19:08.410 336 11605.32 185.56 56739.05 88888.00 2018-12-02 23:19:08.910 336 11605.30 185.42 56739.56 88888.00 2018-12-02 23:19:09.410 336 11605.19 185.38 56740.14 88888.00 2018-12-02 23:19:09.910 336 11605.23 185.32 56740.64 88888.00 2018-12-02 23:19:10.410 336 11605.20 185.24 56741.12 88888.00 2018-12-02 23:19:10.910 336 11605.08 185.13 56741.65 88888.00 2018-12-02 23:19:11.410 336 11605.04 185.09 56742.15 88888.00 2018-12-02 23:19:11.910 336 11604.99 185.02 56742.65 88888.00 2018-12-02 23:19:12.410 336 11604.94 184.91 56743.18 88888.00 2018-12-02 23:19:12.910 336 11604.90 184.89 56743.69 88888.00 2018-12-02 23:19:13.410 336 11604.86 184.79 56744.15 88888.00 2018-12-02 23:19:13.910 336 11604.88 184.76 56744.65 88888.00 2018-12-02 23:19:14.410 336 11604.91 184.71 56745.10 88888.00 2018-12-02 23:19:15.410 336 11604.93 184.62 56746.04 88888.00 2018-12-02 23:19:15.910 336 11604.99 184.64 56746.50 88888.00 2018-12-02 23:19:16.410 336 11605.09 184.63 56747.02 88888.00 2018-12-02 23:19:16.910 336 11605.07 184.69 56747.55 88888.00 2018-12-02 23:19:17.410 336 11605.21 184.72 56748.11 88888.00 2018-12-02 23:19:17.910 336 11605.23 184.71 56748.62 88888.00 2018-12-02 23:19:18.410 336 11605.27 184.77 56749.22 88888.00 2018-12-02 23:19:18.910 336 11605.33 184.94 56749.91 88888.00 2018-12-02 23:19:19.410 336 11605.41 184.92 56750.59 88888.00 2018-12-02 23:19:19.910 336 11605.43 184.94 56751.26 88888.00 2018-12-02 23:19:20.410 336 11605.51 185.05 56751.98 88888.00 2018-12-02 23:19:20.910 336 11605.54 185.11 56752.72 88888.00 2018-12-02 23:19:21.410 336 11605.53 185.24 56753.58 88888.00 2018-12-02 23:19:21.910 336 11605.58 185.35 56754.44 88888.00 2018-12-02 23:19:22.410 336 11605.60 185.42 56755.31 88888.00 2018-12-02 23:19:22.910 336 11605.60 185.59 56756.24 88888.00 2018-12-02 23:19:23.410 336 11605.68 185.76 56757.18 88888.00 2018-12-02 23:19:23.910 336 11605.68 185.87 56758.12 88888.00 2018-12-02 23:19:24.410 336 11605.63 186.03 56759.08 88888.00 2018-12-02 23:19:24.910 336 11605.74 186.15 56759.93 88888.00 2018-12-02 23:19:25.410 336 11605.70 186.31 56760.86 88888.00 2018-12-02 23:19:25.910 336 11605.64 186.51 56761.77 88888.00 2018-12-02 23:19:26.410 336 11605.67 186.61 56762.60 88888.00 2018-12-02 23:19:26.910 336 11605.61 186.69 56763.43 88888.00 2018-12-02 23:19:27.410 336 11605.60 186.81 56764.26 88888.00 2018-12-02 23:19:27.910 336 11605.66 186.93 56765.10 88888.00 2018-12-02 23:19:28.410 336 11605.53 187.07 56766.00 88888.00 2018-12-02 23:19:28.910 336 11605.49 187.25 56766.94 88888.00 2018-12-02 23:19:29.410 336 11605.51 187.36 56767.83 88888.00 2018-12-02 23:19:29.910 336 11605.47 187.47 56768.67 88888.00 2018-12-02 23:19:30.410 336 11605.44 187.61 56769.53 88888.00 2018-12-02 23:19:30.910 336 11605.48 187.64 56770.36 88888.00 2018-12-02 23:19:31.410 336 11605.37 187.81 56771.26 88888.00 2018-12-02 23:19:31.910 336 11605.40 187.89 56772.10 88888.00 2018-12-02 23:19:32.410 336 11605.47 187.96 56772.96 88888.00 2018-12-02 23:19:32.910 336 11605.41 188.03 56773.83 88888.00 2018-12-02 23:19:33.410 336 11605.40 188.14 56774.74 88888.00 2018-12-02 23:19:33.910 336 11605.46 188.25 56775.59 88888.00 2018-12-02 23:19:34.410 336 11605.44 188.37 56776.46 88888.00 2018-12-02 23:19:34.910 336 11605.50 188.56 56777.31 88888.00 2018-12-02 23:19:35.410 336 11605.58 188.69 56778.17 88888.00 2018-12-02 23:19:35.910 336 11605.56 188.83 56779.06 88888.00 2018-12-02 23:19:36.410 336 11605.67 189.02 56780.00 88888.00 2018-12-02 23:19:36.910 336 11605.71 189.17 56780.77 88888.00 2018-12-02 23:19:37.410 336 11605.66 189.37 56781.60 88888.00 2018-12-02 23:19:37.910 336 11605.63 189.58 56782.47 88888.00 2018-12-02 23:19:38.410 336 11605.63 189.75 56783.29 88888.00 2018-12-02 23:19:38.910 336 11605.55 189.95 56784.16 88888.00 2018-12-02 23:19:39.410 336 11605.62 190.16 56784.90 88888.00 2018-12-02 23:19:39.910 336 11605.66 190.39 56785.64 88888.00 2018-12-02 23:19:40.410 336 11605.61 190.53 56786.42 88888.00 2018-12-02 23:19:40.910 336 11605.64 190.69 56787.15 88888.00 2018-12-02 23:19:41.410 336 11605.64 190.87 56787.89 88888.00 2018-12-02 23:19:41.910 336 11605.60 191.03 56788.63 88888.00 2018-12-02 23:19:42.410 336 11605.78 191.22 56789.42 88888.00 2018-12-02 23:19:42.910 336 11605.87 191.40 56790.22 88888.00 2018-12-02 23:19:43.410 336 11605.88 191.65 56791.10 88888.00 2018-12-02 23:19:43.910 336 11605.96 191.82 56791.96 88888.00 2018-12-02 23:19:44.410 336 11605.97 191.95 56792.85 88888.00 2018-12-02 23:19:44.910 336 11605.97 192.20 56793.81 88888.00 2018-12-02 23:19:45.410 336 11606.05 192.47 56794.76 88888.00 2018-12-02 23:19:45.910 336 11606.01 192.64 56795.71 88888.00 2018-12-02 23:19:46.410 336 11605.94 192.91 56796.69 88888.00 2018-12-02 23:19:46.910 336 11605.94 193.20 56797.58 88888.00 2018-12-02 23:19:47.410 336 11605.89 193.43 56798.58 88888.00 2018-12-02 23:19:47.910 336 11605.84 193.75 56799.58 88888.00 2018-12-02 23:19:48.410 336 11605.81 194.15 56800.48 88888.00 2018-12-02 23:19:48.910 336 11605.73 194.49 56801.42 88888.00 2018-12-02 23:19:49.410 336 11605.66 194.94 56802.34 88888.00 2018-12-02 23:19:49.910 336 11605.67 195.32 56803.25 88888.00 2018-12-02 23:19:50.410 336 11605.57 195.65 56804.08 88888.00 2018-12-02 23:19:50.910 336 11605.51 196.08 56804.93 88888.00 2018-12-02 23:19:51.410 336 11605.58 196.46 56805.89 88888.00 2018-12-02 23:19:51.910 336 11605.54 196.83 56806.84 88888.00 2018-12-02 23:19:52.410 336 11605.51 197.23 56807.59 88888.00 2018-12-02 23:19:52.910 336 11605.56 197.57 56808.42 88888.00 2018-12-02 23:19:53.410 336 11605.40 197.84 56809.16 88888.00 2018-12-02 23:19:53.910 336 11605.42 198.19 56809.86 88888.00 2018-12-02 23:19:54.410 336 11605.54 198.56 56810.58 88888.00 2018-12-02 23:19:54.910 336 11605.50 198.92 56811.38 88888.00 2018-12-02 23:19:55.410 336 11605.55 199.31 56811.95 88888.00 2018-12-02 23:19:55.910 336 11605.66 199.67 56812.42 88888.00 2018-12-02 23:19:56.910 336 11605.71 200.34 56813.23 88888.00 2018-12-02 23:19:57.410 336 11605.81 200.60 56813.73 88888.00 2018-12-02 23:19:57.910 336 11605.91 200.94 56814.48 88888.00 2018-12-02 23:19:58.410 336 11605.99 201.30 56814.69 88888.00 2018-12-02 23:19:58.910 336 11606.09 201.61 56815.01 88888.00 2018-12-02 23:19:59.410 336 11606.11 201.96 56815.36 88888.00 2018-12-02 23:19:59.910 336 11606.25 202.27 56815.95 88888.00 2018-12-02 23:20:00.410 336 11606.36 202.63 56816.35 88888.00 2018-12-02 23:20:00.910 336 11606.34 202.94 56816.67 88888.00 2018-12-02 23:20:01.410 336 11606.43 203.33 56817.16 88888.00 2018-12-02 23:20:01.910 336 11606.50 203.75 56817.69 88888.00 2018-12-02 23:20:02.410 336 11606.45 204.15 56818.40 88888.00 2018-12-02 23:20:02.910 336 11606.55 204.54 56818.93 88888.00 2018-12-02 23:20:03.410 336 11606.57 204.91 56819.36 88888.00 2018-12-02 23:20:03.910 336 11606.44 205.25 56820.00 88888.00 2018-12-02 23:20:04.410 336 11606.48 205.65 56820.52 88888.00 2018-12-02 23:20:04.910 336 11606.48 206.10 56821.03 88888.00 2018-12-02 23:20:05.410 336 11606.44 206.52 56821.56 88888.00 2018-12-02 23:20:05.910 336 11606.50 206.98 56821.99 88888.00 2018-12-02 23:20:06.410 336 11606.50 207.46 56822.46 88888.00 2018-12-02 23:20:06.910 336 11606.48 207.88 56822.95 88888.00 2018-12-02 23:20:07.410 336 11606.61 208.32 56823.32 88888.00 2018-12-02 23:20:07.910 336 11606.62 208.72 56823.67 88888.00 2018-12-02 23:20:08.410 336 11606.59 209.14 56824.08 88888.00 2018-12-02 23:20:08.910 336 11606.73 209.54 56824.36 88888.00 2018-12-02 23:20:09.410 336 11606.75 209.84 56824.64 88888.00 2018-12-02 23:20:09.910 336 11606.76 210.07 56824.83 88888.00 2018-12-02 23:20:10.410 336 11606.94 210.33 56825.02 88888.00 2018-12-02 23:20:10.910 336 11606.97 210.62 56825.24 88888.00 2018-12-02 23:20:11.410 336 11607.06 210.84 56825.40 88888.00 2018-12-02 23:20:11.910 336 11607.21 211.10 56825.59 88888.00 2018-12-02 23:20:12.410 336 11607.20 211.34 56825.79 88888.00 2018-12-02 23:20:12.910 336 11607.26 211.61 56826.01 88888.00 2018-12-02 23:20:13.410 336 11607.37 211.82 56826.22 88888.00 2018-12-02 23:20:13.910 336 11607.38 212.08 56826.46 88888.00 2018-12-02 23:20:14.910 336 11607.47 212.60 56826.91 88888.00 2018-12-02 23:20:15.410 336 11607.50 212.90 56827.11 88888.00 2018-12-02 23:20:15.910 336 11607.51 213.29 56827.27 88888.00 2018-12-02 23:20:16.410 336 11607.63 213.65 56827.46 88888.00 2018-12-02 23:20:16.910 336 11607.65 214.06 56827.65 88888.00 2018-12-02 23:20:17.410 336 11607.73 214.49 56827.84 88888.00 2018-12-02 23:20:17.910 336 11607.87 214.94 56827.98 88888.00 2018-12-02 23:20:18.410 336 11607.99 215.37 56828.10 88888.00 2018-12-02 23:20:18.910 336 11608.21 215.81 56828.25 88888.00 2018-12-02 23:20:19.410 336 11608.41 216.25 56828.35 88888.00 2018-12-02 23:20:19.910 336 11608.56 216.71 56828.57 88888.00 2018-12-02 23:20:20.410 336 11608.80 217.20 56828.73 88888.00 2018-12-02 23:20:20.910 336 11609.10 217.66 56828.80 88888.00 2018-12-02 23:20:21.410 336 11609.29 218.14 56828.87 88888.00 2018-12-02 23:20:21.910 336 11609.60 218.53 56828.94 88888.00 2018-12-02 23:20:22.410 336 11609.91 218.91 56828.94 88888.00 2018-12-02 23:20:22.910 336 11610.13 219.34 56828.93 88888.00 2018-12-02 23:20:23.410 336 11610.50 219.75 56828.93 88888.00 2018-12-02 23:20:23.910 336 11610.91 220.04 56828.92 88888.00 2018-12-02 23:20:24.410 336 11611.19 220.41 56828.83 88888.00 2018-12-02 23:20:24.910 336 11611.60 220.77 56828.70 88888.00 2018-12-02 23:20:25.410 336 11611.94 221.07 56828.59 88888.00 2018-12-02 23:20:25.910 336 11612.27 221.32 56828.46 88888.00 2018-12-02 23:20:26.410 336 11612.70 221.55 56828.29 88888.00 2018-12-02 23:20:26.910 336 11612.97 221.79 56828.15 88888.00 2018-12-02 23:20:27.910 336 11613.62 222.26 56827.94 88888.00 2018-12-02 23:20:28.410 336 11613.87 222.40 56827.82 88888.00 2018-12-02 23:20:28.910 336 11614.09 222.59 56827.75 88888.00 2018-12-02 23:20:29.410 336 11614.39 222.84 56827.76 88888.00 2018-12-02 23:20:29.910 336 11614.58 223.05 56827.76 88888.00 2018-12-02 23:20:30.410 336 11614.78 223.26 56827.78 88888.00 2018-12-02 23:20:30.910 336 11615.03 223.49 56827.82 88888.00 2018-12-02 23:20:31.410 336 11615.23 223.76 56827.81 88888.00 2018-12-02 23:20:31.910 336 11615.37 224.02 56827.89 88888.00 2018-12-02 23:20:32.410 336 11615.63 224.35 56827.97 88888.00 2018-12-02 23:20:32.910 336 11615.86 224.72 56827.94 88888.00 2018-12-02 23:20:33.410 336 11616.12 225.12 56827.93 88888.00 2018-12-02 23:20:33.910 336 11616.42 225.47 56827.98 88888.00 2018-12-02 23:20:34.410 336 11616.58 225.81 56828.07 88888.00 2018-12-02 23:20:34.910 336 11616.85 226.24 56828.13 88888.00 2018-12-02 23:20:35.410 336 11617.17 226.67 56828.17 88888.00 2018-12-02 23:20:35.910 336 11617.41 227.08 56828.20 88888.00 2018-12-02 23:20:36.410 336 11617.78 227.56 56828.32 88888.00 2018-12-02 23:20:36.910 336 11618.15 228.01 56828.46 88888.00 2018-12-02 23:20:37.410 336 11618.49 228.46 56828.53 88888.00 2018-12-02 23:20:38.410 336 11619.17 229.44 56828.68 88888.00 2018-12-02 23:20:38.910 336 11619.51 229.96 56828.72 88888.00 2018-12-02 23:20:39.410 336 11619.99 230.48 56828.84 88888.00 2018-12-02 23:20:39.910 336 11620.37 230.93 56828.91 88888.00 2018-12-02 23:20:40.410 336 11620.69 231.35 56828.91 88888.00 2018-12-02 23:20:40.910 336 11621.14 231.86 56828.90 88888.00 2018-12-02 23:20:41.410 336 11621.53 232.36 56828.96 88888.00 2018-12-02 23:20:41.910 336 11621.82 232.80 56828.91 88888.00 2018-12-02 23:20:42.410 336 11622.22 233.26 56828.94 88888.00 2018-12-02 23:20:42.910 336 11622.57 233.68 56828.96 88888.00 2018-12-02 23:20:43.410 336 11622.85 234.08 56828.94 88888.00 2018-12-02 23:20:43.910 336 11623.33 234.51 56828.93 88888.00 2018-12-02 23:20:44.410 336 11623.66 234.92 56828.79 88888.00 2018-12-02 23:20:44.910 336 11623.95 235.26 56828.67 88888.00 2018-12-02 23:20:45.410 336 11624.33 235.53 56828.64 88888.00 2018-12-02 23:20:45.910 336 11624.66 235.93 56828.55 88888.00 2018-12-02 23:20:46.410 336 11624.88 236.27 56828.51 88888.00 2018-12-02 23:20:46.910 336 11625.27 236.62 56828.41 88888.00 2018-12-02 23:20:47.410 336 11625.52 236.96 56828.21 88888.00 2018-12-02 23:20:48.410 336 11626.21 237.74 56827.97 88888.00 2018-12-02 23:20:48.910 336 11626.52 238.09 56827.85 88888.00 2018-12-02 23:20:49.410 336 11626.88 238.55 56827.75 88888.00 2018-12-02 23:20:49.910 336 11627.28 239.00 56827.57 88888.00 2018-12-02 23:20:50.410 336 11627.52 239.45 56827.36 88888.00 2018-12-02 23:20:50.910 336 11627.88 239.88 56827.17 88888.00 2018-12-02 23:20:51.410 336 11628.21 240.25 56826.89 88888.00 2018-12-02 23:20:51.910 336 11628.43 240.60 56826.60 88888.00 2018-12-02 23:20:52.410 336 11628.72 241.01 56826.24 88888.00 2018-12-02 23:20:52.910 336 11629.06 241.32 56825.95 88888.00 2018-12-02 23:20:53.410 336 11629.23 241.62 56825.59 88888.00 2018-12-02 23:20:53.910 336 11629.51 241.92 56825.04 88888.00 2018-12-02 23:20:54.410 336 11629.75 242.16 56824.57 88888.00 2018-12-02 23:20:54.910 336 11629.90 242.45 56824.12 88888.00 2018-12-02 23:20:55.410 336 11630.22 242.70 56823.55 88888.00 2018-12-02 23:20:55.910 336 11630.51 242.88 56822.93 88888.00 2018-12-02 23:20:56.410 336 11630.69 243.08 56822.36 88888.00 2018-12-02 23:20:56.910 336 11630.99 243.35 56821.80 88888.00 2018-12-02 23:20:57.410 336 11631.21 243.59 56821.29 88888.00 2018-12-02 23:20:57.910 336 11631.46 243.74 56820.76 88888.00 2018-12-02 23:20:58.410 336 11631.75 243.89 56820.27 88888.00 2018-12-02 23:20:58.910 336 11631.98 244.09 56819.81 88888.00 2018-12-02 23:20:59.410 336 11632.12 244.33 56819.42 88888.00 2018-12-02 23:20:59.910 336 11632.46 244.55 56819.14 88888.00 2018-12-02 23:21:00.410 336 11632.68 244.64 56818.72 88888.00 2018-12-02 23:21:00.910 336 11632.92 244.84 56818.30 88888.00 2018-12-02 23:21:01.410 336 11633.14 244.96 56818.01 88888.00 2018-12-02 23:21:01.910 336 11633.32 244.98 56817.73 88888.00 2018-12-02 23:21:02.410 336 11633.51 245.02 56817.41 88888.00 2018-12-02 23:21:02.910 336 11633.83 245.03 56817.09 88888.00 2018-12-02 23:21:03.410 336 11634.00 245.05 56816.76 88888.00 2018-12-02 23:21:03.910 336 11634.18 244.97 56816.46 88888.00 2018-12-02 23:21:04.410 336 11634.41 244.88 56816.09 88888.00 2018-12-02 23:21:04.910 336 11634.53 244.77 56815.65 88888.00 2018-12-02 23:21:05.410 336 11634.65 244.70 56815.29 88888.00 2018-12-02 23:21:05.910 336 11634.82 244.64 56814.82 88888.00 2018-12-02 23:21:06.410 336 11634.86 244.60 56814.41 88888.00 2018-12-02 23:21:06.910 336 11634.95 244.54 56813.98 88888.00 2018-12-02 23:21:07.410 336 11635.10 244.48 56813.53 88888.00 2018-12-02 23:21:07.910 336 11635.17 244.47 56813.15 88888.00 2018-12-02 23:21:08.411 336 11635.24 244.44 56812.75 88888.00 2018-12-02 23:21:08.911 336 11635.37 244.43 56812.38 88888.00 2018-12-02 23:21:09.411 336 11635.35 244.47 56812.04 88888.00 2018-12-02 23:21:09.911 336 11635.49 244.45 56811.63 88888.00 2018-12-02 23:21:10.411 336 11635.59 244.40 56811.25 88888.00 2018-12-02 23:21:10.911 336 11635.59 244.36 56810.80 88888.00 2018-12-02 23:21:11.411 336 11635.73 244.37 56810.30 88888.00 2018-12-02 23:21:11.911 336 11635.91 244.34 56809.83 88888.00 2018-12-02 23:21:12.411 336 11635.97 244.35 56809.35 88888.00 2018-12-02 23:21:12.911 336 11636.13 244.34 56808.83 88888.00 2018-12-02 23:21:13.411 336 11636.32 244.24 56808.23 88888.00 2018-12-02 23:21:13.911 336 11636.46 244.17 56807.65 88888.00 2018-12-02 23:21:14.411 336 11636.64 244.13 56807.09 88888.00 2018-12-02 23:21:14.911 336 11636.81 244.00 56806.50 88888.00 2018-12-02 23:21:15.411 336 11636.87 243.89 56805.89 88888.00 2018-12-02 23:21:15.911 336 11637.04 243.76 56805.36 88888.00 2018-12-02 23:21:16.411 336 11637.17 243.67 56804.84 88888.00 2018-12-02 23:21:16.911 336 11637.32 243.60 56804.26 88888.00 2018-12-02 23:21:17.411 336 11637.51 243.52 56803.70 88888.00 2018-12-02 23:21:17.911 336 11637.71 243.41 56803.07 88888.00 2018-12-02 23:21:18.411 336 11637.81 243.27 56802.56 88888.00 2018-12-02 23:21:18.911 336 11637.98 243.13 56802.07 88888.00 2018-12-02 23:21:19.411 336 11638.01 242.95 56801.45 88888.00 2018-12-02 23:21:19.911 336 11638.09 242.81 56800.85 88888.00 2018-12-02 23:21:20.411 336 11638.29 242.68 56800.29 88888.00 2018-12-02 23:21:20.911 336 11638.43 242.54 56799.66 88888.00 2018-12-02 23:21:21.411 336 11638.54 242.43 56799.01 88888.00 2018-12-02 23:21:21.911 336 11638.63 242.33 56798.32 88888.00 2018-12-02 23:21:22.411 336 11638.71 242.24 56797.65 88888.00 2018-12-02 23:21:22.911 336 11638.81 242.17 56796.90 88888.00 2018-12-02 23:21:23.411 336 11638.98 242.12 56796.18 88888.00 2018-12-02 23:21:23.911 336 11638.98 242.04 56795.44 88888.00 2018-12-02 23:21:24.411 336 11639.07 241.97 56794.62 88888.00 2018-12-02 23:21:24.911 336 11639.18 241.88 56793.79 88888.00 2018-12-02 23:21:25.411 336 11639.24 241.77 56792.95 88888.00 2018-12-02 23:21:25.911 336 11639.39 241.69 56792.03 88888.00 2018-12-02 23:21:26.411 336 11639.60 241.49 56791.13 88888.00 2018-12-02 23:21:26.911 336 11639.70 241.23 56790.30 88888.00 2018-12-02 23:21:27.411 336 11639.88 240.97 56789.46 88888.00 2018-12-02 23:21:27.911 336 11639.94 240.75 56788.55 88888.00 2018-12-02 23:21:28.411 336 11639.97 240.52 56787.73 88888.00 2018-12-02 23:21:28.911 336 11640.10 240.25 56786.81 88888.00 2018-12-02 23:21:29.411 336 11640.14 239.88 56785.94 88888.00 2018-12-02 23:21:29.911 336 11640.14 239.54 56785.13 88888.00 2018-12-02 23:21:30.411 336 11640.28 239.27 56784.43 88888.00 2018-12-02 23:21:30.911 336 11640.36 238.92 56783.42 88888.00 2018-12-02 23:21:31.411 336 11640.39 238.57 56782.44 88888.00 2018-12-02 23:21:31.911 336 11640.57 238.23 56781.56 88888.00 2018-12-02 23:21:32.411 336 11640.63 237.85 56780.77 88888.00 2018-12-02 23:21:32.911 336 11640.71 237.50 56780.07 88888.00 2018-12-02 23:21:33.411 336 11640.86 237.16 56779.45 88888.00 2018-12-02 23:21:33.911 336 11641.00 236.82 56778.62 88888.00 2018-12-02 23:21:34.411 336 11641.07 236.54 56777.59 88888.00 2018-12-02 23:21:34.911 336 11641.20 236.28 56776.75 88888.00 2018-12-02 23:21:35.411 336 11641.31 235.96 56775.86 88888.00 2018-12-02 23:21:35.911 336 11641.38 235.70 56775.05 88888.00 2018-12-02 23:21:36.411 336 11641.56 235.45 56774.34 88888.00 2018-12-02 23:21:36.911 336 11641.69 235.13 56773.60 88888.00 2018-12-02 23:21:37.411 336 11641.78 234.88 56773.05 88888.00 2018-12-02 23:21:37.911 336 11641.94 234.63 56772.12 88888.00 2018-12-02 23:21:38.411 336 11642.09 234.37 56771.28 88888.00 2018-12-02 23:21:38.911 336 11642.16 234.19 56770.57 88888.00 2018-12-02 23:21:39.411 336 11642.38 233.92 56769.87 88888.00 2018-12-02 23:21:39.911 336 11642.40 233.63 56769.15 88888.00 2018-12-02 23:21:40.411 336 11642.54 233.38 56768.43 88888.00 2018-12-02 23:21:40.911 336 11642.72 233.12 56767.75 88888.00 2018-12-02 23:21:41.411 336 11642.81 232.85 56767.13 88888.00 2018-12-02 23:21:41.911 336 11642.96 232.63 56766.52 88888.00 2018-12-02 23:21:42.411 336 11643.12 232.40 56765.74 88888.00 2018-12-02 23:21:42.911 336 11643.20 232.16 56765.19 88888.00 2018-12-02 23:21:43.411 336 11643.30 231.91 56764.67 88888.00 2018-12-02 23:21:43.911 336 11643.45 231.70 56764.18 88888.00 2018-12-02 23:21:44.411 336 11643.50 231.45 56763.60 88888.00 2018-12-02 23:21:44.911 336 11643.50 231.24 56763.14 88888.00 2018-12-02 23:21:45.411 336 11643.55 231.00 56762.76 88888.00 2018-12-02 23:21:45.911 336 11643.50 230.73 56762.43 88888.00 2018-12-02 23:21:46.411 336 11643.54 230.48 56762.11 88888.00 2018-12-02 23:21:46.911 336 11643.55 230.26 56761.80 88888.00 2018-12-02 23:21:47.411 336 11643.41 230.00 56761.47 88888.00 2018-12-02 23:21:47.911 336 11643.34 229.81 56761.24 88888.00 2018-12-02 23:21:48.411 336 11643.36 229.57 56760.94 88888.00 2018-12-02 23:21:48.911 336 11643.31 229.32 56760.48 88888.00 2018-12-02 23:21:49.411 336 11643.36 229.12 56760.11 88888.00 2018-12-02 23:21:49.911 336 11643.34 228.87 56759.72 88888.00 2018-12-02 23:21:50.411 336 11643.28 228.66 56759.20 88888.00 2018-12-02 23:21:50.911 336 11643.27 228.48 56758.69 88888.00 2018-12-02 23:21:51.411 336 11643.35 228.21 56758.16 88888.00 2018-12-02 23:21:51.911 336 11643.35 227.97 56757.66 88888.00 2018-12-02 23:21:52.411 336 11643.38 227.77 56757.12 88888.00 2018-12-02 23:21:52.911 336 11643.38 227.48 56756.57 88888.00 2018-12-02 23:21:53.411 336 11643.33 227.29 56755.99 88888.00 2018-12-02 23:21:53.911 336 11643.29 227.07 56755.41 88888.00 2018-12-02 23:21:54.411 336 11643.21 226.87 56754.91 88888.00 2018-12-02 23:21:54.911 336 11643.07 226.67 56754.40 88888.00 2018-12-02 23:21:55.411 336 11642.99 226.49 56753.83 88888.00 2018-12-02 23:21:55.911 336 11642.77 226.24 56753.33 88888.00 2018-12-02 23:21:56.411 336 11642.61 226.07 56752.98 88888.00 2018-12-02 23:21:56.911 336 11642.55 225.90 56752.58 88888.00 2018-12-02 23:21:57.411 336 11642.37 225.65 56752.19 88888.00 2018-12-02 23:21:57.911 336 11642.17 225.46 56751.95 88888.00 2018-12-02 23:21:58.411 336 11642.04 225.31 56751.69 88888.00 2018-12-02 23:21:58.911 336 11641.85 225.18 56751.46 88888.00 2018-12-02 23:21:59.411 336 11641.67 225.08 56751.38 88888.00 2018-12-02 23:21:59.911 336 11641.53 224.97 56751.30 88888.00 2018-12-02 23:22:00.411 336 11641.27 224.82 56751.19 88888.00 2018-12-02 23:22:00.911 336 11641.00 224.67 56751.08 88888.00 2018-12-02 23:22:01.411 336 11640.85 224.50 56751.02 88888.00 2018-12-02 23:22:01.911 336 11640.56 224.38 56750.89 88888.00 2018-12-02 23:22:02.411 336 11640.31 224.30 56750.81 88888.00 2018-12-02 23:22:02.911 336 11640.25 224.13 56750.69 88888.00 2018-12-02 23:22:03.411 336 11640.03 224.03 56750.57 88888.00 2018-12-02 23:22:03.911 336 11639.86 223.97 56750.47 88888.00 2018-12-02 23:22:04.411 336 11639.74 223.93 56750.44 88888.00 2018-12-02 23:22:04.911 336 11639.47 223.87 56750.46 88888.00 2018-12-02 23:22:05.411 336 11639.26 223.85 56750.44 88888.00 2018-12-02 23:22:05.911 336 11639.06 223.80 56750.38 88888.00 2018-12-02 23:22:06.411 336 11638.78 223.73 56750.34 88888.00 2018-12-02 23:22:06.911 336 11638.49 223.68 56750.33 88888.00 2018-12-02 23:22:07.411 336 11638.17 223.73 56750.34 88888.00 2018-12-02 23:22:07.911 336 11637.75 223.72 56750.37 88888.00 2018-12-02 23:22:08.411 336 11637.51 223.79 56750.28 88888.00 2018-12-02 23:22:08.911 336 11637.21 223.86 56750.22 88888.00 2018-12-02 23:22:09.411 336 11636.89 224.01 56750.22 88888.00 2018-12-02 23:22:09.911 336 11636.62 224.15 56750.20 88888.00 2018-12-02 23:22:10.411 336 11636.32 224.29 56750.17 88888.00 2018-12-02 23:22:11.411 336 11635.83 224.54 56749.99 88888.00 2018-12-02 23:22:11.911 336 11635.63 224.67 56749.86 88888.00 2018-12-02 23:22:12.411 336 11635.34 224.79 56749.71 88888.00 2018-12-02 23:22:12.911 336 11635.14 224.90 56749.56 88888.00 2018-12-02 23:22:13.411 336 11634.90 224.97 56749.38 88888.00 2018-12-02 23:22:13.911 336 11634.64 225.08 56749.18 88888.00 2018-12-02 23:22:14.411 336 11634.45 225.15 56748.97 88888.00 2018-12-02 23:22:14.911 336 11634.20 225.23 56748.77 88888.00 2018-12-02 23:22:15.411 336 11633.91 225.32 56748.68 88888.00 2018-12-02 23:22:15.911 336 11633.77 225.46 56748.56 88888.00 2018-12-02 23:22:16.411 336 11633.53 225.59 56748.43 88888.00 2018-12-02 23:22:16.911 336 11633.22 225.71 56748.37 88888.00 2018-12-02 23:22:17.411 336 11633.12 225.87 56748.26 88888.00 2018-12-02 23:22:17.911 336 11632.95 226.10 56748.22 88888.00 2018-12-02 23:22:18.411 336 11632.80 226.33 56748.19 88888.00 2018-12-02 23:22:18.911 336 11632.74 226.48 56748.17 88888.00 2018-12-02 23:22:19.411 336 11632.59 226.69 56748.10 88888.00 2018-12-02 23:22:19.911 336 11632.45 226.94 56748.06 88888.00 2018-12-02 23:22:20.411 336 11632.30 227.08 56748.11 88888.00 2018-12-02 23:22:20.911 336 11632.03 227.22 56748.20 88888.00 2018-12-02 23:22:21.411 336 11631.84 227.40 56748.28 88888.00 2018-12-02 23:22:21.911 336 11631.68 227.56 56748.35 88888.00 2018-12-02 23:22:22.411 336 11631.42 227.69 56748.44 88888.00 2018-12-02 23:22:22.911 336 11631.20 227.84 56748.55 88888.00 2018-12-02 23:22:23.411 336 11631.04 227.98 56748.64 88888.00 2018-12-02 23:22:23.911 336 11630.72 228.25 56748.69 88888.00 2018-12-02 23:22:24.411 336 11630.54 228.51 56748.81 88888.00 2018-12-02 23:22:24.911 336 11630.34 228.66 56748.94 88888.00 2018-12-02 23:22:25.411 336 11629.97 228.79 56749.02 88888.00 2018-12-02 23:22:25.911 336 11629.78 228.93 56749.09 88888.00 2018-12-02 23:22:26.411 336 11629.58 229.04 56749.22 88888.00 2018-12-02 23:22:26.911 336 11629.27 229.16 56749.32 88888.00 2018-12-02 23:22:27.411 336 11629.03 229.36 56749.34 88888.00 2018-12-02 23:22:27.911 336 11628.84 229.39 56749.38 88888.00 2018-12-02 23:22:28.411 336 11628.54 229.45 56749.51 88888.00 2018-12-02 23:22:28.911 336 11628.30 229.51 56749.58 88888.00 2018-12-02 23:22:29.411 336 11628.01 229.62 56749.63 88888.00 2018-12-02 23:22:29.911 336 11627.71 229.67 56749.72 88888.00 2018-12-02 23:22:30.411 336 11627.51 229.74 56749.78 88888.00 2018-12-02 23:22:30.911 336 11627.26 229.85 56749.82 88888.00 2018-12-02 23:22:31.411 336 11627.00 229.98 56749.84 88888.00 2018-12-02 23:22:31.911 336 11626.81 230.05 56749.86 88888.00 2018-12-02 23:22:32.411 336 11626.55 230.11 56749.80 88888.00 2018-12-02 23:22:32.911 336 11626.27 230.21 56749.84 88888.00 2018-12-02 23:22:33.411 336 11626.13 230.30 56749.84 88888.00 2018-12-02 23:22:33.911 336 11625.91 230.38 56749.82 88888.00 2018-12-02 23:22:34.411 336 11625.66 230.48 56749.76 88888.00 2018-12-02 23:22:34.911 336 11625.49 230.53 56749.73 88888.00 2018-12-02 23:22:35.411 336 11625.26 230.54 56749.72 88888.00 2018-12-02 23:22:35.911 336 11625.01 230.64 56749.63 88888.00 2018-12-02 23:22:36.411 336 11624.75 230.67 56749.57 88888.00 2018-12-02 23:22:36.911 336 11624.43 230.68 56749.59 88888.00 2018-12-02 23:22:37.411 336 11624.09 230.76 56749.56 88888.00 2018-12-02 23:22:37.911 336 11623.80 230.74 56749.48 88888.00 2018-12-02 23:22:38.411 336 11623.42 230.77 56749.45 88888.00 2018-12-02 23:22:38.911 336 11623.15 230.74 56749.45 88888.00 2018-12-02 23:22:39.411 336 11622.88 230.68 56749.39 88888.00 2018-12-02 23:22:39.911 336 11622.52 230.67 56749.31 88888.00 2018-12-02 23:22:40.411 336 11622.27 230.66 56749.18 88888.00 2018-12-02 23:22:40.911 336 11621.98 230.60 56749.09 88888.00 2018-12-02 23:22:41.411 336 11621.66 230.50 56748.97 88888.00 2018-12-02 23:22:41.911 336 11621.47 230.46 56748.83 88888.00 2018-12-02 23:22:42.411 336 11621.21 230.36 56748.70 88888.00 2018-12-02 23:22:42.911 336 11620.83 230.26 56748.62 88888.00 2018-12-02 23:22:43.411 336 11620.63 230.15 56748.42 88888.00 2018-12-02 23:22:43.911 336 11620.44 230.07 56748.19 88888.00 2018-12-02 23:22:44.411 336 11620.14 230.04 56748.02 88888.00 2018-12-02 23:22:44.911 336 11619.88 229.96 56747.84 88888.00 2018-12-02 23:22:45.411 336 11619.70 229.84 56747.61 88888.00 2018-12-02 23:22:45.911 336 11619.37 229.64 56747.41 88888.00 2018-12-02 23:22:46.411 336 11619.16 229.51 56747.21 88888.00 2018-12-02 23:22:46.911 336 11618.91 229.34 56746.94 88888.00 2018-12-02 23:22:47.411 336 11618.57 229.21 56746.71 88888.00 2018-12-02 23:22:47.911 336 11618.47 229.10 56746.43 88888.00 2018-12-02 23:22:48.411 336 11618.27 228.93 56746.10 88888.00 2018-12-02 23:22:48.911 336 11618.07 228.73 56745.79 88888.00 2018-12-02 23:22:49.411 336 11617.95 228.58 56745.46 88888.00 2018-12-02 23:22:49.911 336 11617.81 228.42 56745.10 88888.00 2018-12-02 23:22:50.411 336 11617.69 228.32 56744.83 88888.00 2018-12-02 23:22:50.911 336 11617.69 228.32 56744.58 88888.00 2018-12-02 23:22:51.411 336 11617.57 228.30 56744.28 88888.00 2018-12-02 23:22:51.911 336 11617.46 228.28 56743.96 88888.00 2018-12-02 23:22:52.411 336 11617.48 228.12 56743.62 88888.00 2018-12-02 23:22:52.911 336 11617.32 228.03 56743.30 88888.00 2018-12-02 23:22:53.411 336 11617.27 228.07 56743.00 88888.00 2018-12-02 23:22:53.911 336 11617.27 228.09 56742.67 88888.00 2018-12-02 23:22:54.411 336 11617.13 228.05 56742.27 88888.00 2018-12-02 23:22:54.911 336 11617.13 228.04 56741.86 88888.00 2018-12-02 23:22:55.411 336 11617.17 228.01 56741.51 88888.00 2018-12-02 23:22:55.911 336 11617.00 228.00 56741.22 88888.00 2018-12-02 23:22:56.411 336 11616.85 227.95 56740.86 88888.00 2018-12-02 23:22:56.911 336 11616.83 227.85 56740.53 88888.00 2018-12-02 23:22:57.411 336 11616.68 227.83 56740.21 88888.00 2018-12-02 23:22:57.911 336 11616.54 227.82 56739.92 88888.00 2018-12-02 23:22:58.411 336 11616.46 227.76 56739.62 88888.00 2018-12-02 23:22:58.911 336 11616.27 227.62 56739.21 88888.00 2018-12-02 23:22:59.411 336 11616.11 227.54 56738.85 88888.00 2018-12-02 23:22:59.911 336 11615.96 227.43 56738.52 88888.00 2018-12-02 23:23:00.411 336 11615.71 227.40 56738.15 88888.00 2018-12-02 23:23:00.911 336 11615.53 227.37 56737.76 88888.00 2018-12-02 23:23:01.411 336 11615.35 227.29 56737.40 88888.00 2018-12-02 23:23:01.911 336 11615.07 227.20 56736.99 88888.00 2018-12-02 23:23:02.411 336 11614.85 227.15 56736.47 88888.00 2018-12-02 23:23:02.911 336 11614.60 227.03 56735.96 88888.00 2018-12-02 23:23:03.411 336 11614.31 226.83 56735.53 88888.00 2018-12-02 23:23:03.911 336 11614.04 226.72 56735.07 88888.00 2018-12-02 23:23:04.411 336 11613.82 226.53 56734.56 88888.00 2018-12-02 23:23:04.911 336 11613.54 226.41 56734.10 88888.00 2018-12-02 23:23:05.411 336 11613.32 226.35 56733.66 88888.00 2018-12-02 23:23:05.911 336 11613.11 226.20 56733.18 88888.00 2018-12-02 23:23:06.412 336 11612.80 226.08 56732.70 88888.00 2018-12-02 23:23:06.912 336 11612.55 226.06 56732.21 88888.00 2018-12-02 23:23:07.412 336 11612.32 225.98 56731.83 88888.00 2018-12-02 23:23:07.912 336 11612.07 225.96 56731.46 88888.00 2018-12-02 23:23:08.412 336 11611.96 225.99 56731.04 88888.00 2018-12-02 23:23:08.912 336 11611.80 225.99 56730.59 88888.00 2018-12-02 23:23:09.412 336 11611.68 226.04 56730.25 88888.00 2018-12-02 23:23:09.912 336 11611.66 226.18 56729.90 88888.00 2018-12-02 23:23:10.912 336 11611.41 226.25 56729.26 88888.00 2018-12-02 23:23:11.412 336 11611.38 226.26 56728.93 88888.00 2018-12-02 23:23:11.912 336 11611.19 226.28 56728.55 88888.00 2018-12-02 23:23:12.412 336 11611.02 226.35 56728.20 88888.00 2018-12-02 23:23:12.912 336 11610.89 226.39 56727.93 88888.00 2018-12-02 23:23:13.412 336 11610.74 226.40 56727.66 88888.00 2018-12-02 23:23:13.912 336 11610.57 226.44 56727.36 88888.00 2018-12-02 23:23:14.412 336 11610.44 226.42 56727.07 88888.00 2018-12-02 23:23:14.912 336 11610.15 226.49 56726.82 88888.00 2018-12-02 23:23:15.412 336 11609.92 226.47 56726.62 88888.00 2018-12-02 23:23:15.912 336 11609.77 226.51 56726.34 88888.00 2018-12-02 23:23:16.412 336 11609.49 226.54 56726.02 88888.00 2018-12-02 23:23:16.912 336 11609.28 226.58 56725.76 88888.00 2018-12-02 23:23:17.412 336 11609.04 226.58 56725.41 88888.00 2018-12-02 23:23:17.912 336 11608.67 226.53 56725.07 88888.00 2018-12-02 23:23:18.412 336 11608.44 226.57 56724.75 88888.00 2018-12-02 23:23:18.912 336 11608.27 226.54 56724.42 88888.00 2018-12-02 23:23:19.412 336 11607.94 226.54 56724.06 88888.00 2018-12-02 23:23:19.912 336 11607.71 226.48 56723.73 88888.00 2018-12-02 23:23:20.412 336 11607.48 226.42 56723.36 88888.00 2018-12-02 23:23:20.912 336 11607.21 226.40 56722.97 88888.00 2018-12-02 23:23:21.412 336 11607.01 226.40 56722.64 88888.00 2018-12-02 23:23:21.912 336 11606.75 226.40 56722.20 88888.00 2018-12-02 23:23:22.412 336 11606.45 226.49 56721.79 88888.00 2018-12-02 23:23:22.912 336 11606.29 226.46 56721.39 88888.00 2018-12-02 23:23:23.412 336 11606.05 226.44 56721.03 88888.00 2018-12-02 23:23:24.412 336 11605.55 226.45 56720.30 88888.00 2018-12-02 23:23:24.912 336 11605.30 226.41 56719.89 88888.00 2018-12-02 23:23:25.412 336 11605.04 226.44 56719.47 88888.00 2018-12-02 23:23:25.912 336 11604.88 226.42 56719.04 88888.00 2018-12-02 23:23:26.412 336 11604.60 226.39 56718.61 88888.00 2018-12-02 23:23:26.912 336 11604.30 226.37 56718.16 88888.00 2018-12-02 23:23:27.412 336 11604.11 226.27 56717.71 88888.00 2018-12-02 23:23:27.912 336 11603.82 226.23 56717.26 88888.00 2018-12-02 23:23:28.412 336 11603.47 226.13 56716.87 88888.00 2018-12-02 23:23:28.912 336 11603.24 226.05 56716.41 88888.00 2018-12-02 23:23:29.412 336 11602.87 225.96 56715.96 88888.00 2018-12-02 23:23:29.912 336 11602.50 225.89 56715.50 88888.00 2018-12-02 23:23:30.412 336 11602.23 225.80 56714.94 88888.00 2018-12-02 23:23:30.912 336 11601.85 225.66 56714.43 88888.00 2018-12-02 23:23:31.412 336 11601.54 225.62 56713.96 88888.00 2018-12-02 23:23:31.912 336 11601.23 225.52 56713.43 88888.00 2018-12-02 23:23:32.412 336 11600.82 225.37 56712.89 88888.00 2018-12-02 23:23:32.912 336 11600.49 225.29 56712.29 88888.00 2018-12-02 23:23:33.412 336 11600.16 225.19 56711.69 88888.00 2018-12-02 23:23:33.912 336 11599.83 225.08 56711.10 88888.00 2018-12-02 23:23:34.412 336 11599.56 224.99 56710.54 88888.00 2018-12-02 23:23:34.912 336 11599.24 224.89 56709.87 88888.00 2018-12-02 23:23:35.412 336 11598.97 224.75 56709.17 88888.00 2018-12-02 23:23:35.912 336 11598.79 224.57 56708.53 88888.00 2018-12-02 23:23:36.412 336 11598.58 224.48 56707.89 88888.00 2018-12-02 23:23:36.912 336 11598.26 224.37 56707.18 88888.00 2018-12-02 23:23:37.412 336 11598.02 224.22 56706.44 88888.00 2018-12-02 23:23:37.912 336 11597.78 224.06 56705.72 88888.00 2018-12-02 23:23:38.412 336 11597.46 223.88 56704.91 88888.00 2018-12-02 23:23:38.912 336 11597.24 223.79 56704.21 88888.00 2018-12-02 23:23:39.412 336 11597.05 223.65 56703.49 88888.00 2018-12-02 23:23:39.912 336 11596.85 223.52 56702.69 88888.00 2018-12-02 23:23:40.412 336 11596.71 223.39 56701.96 88888.00 2018-12-02 23:23:40.912 336 11596.51 223.25 56701.19 88888.00 2018-12-02 23:23:41.412 336 11596.26 223.19 56700.54 88888.00 2018-12-02 23:23:41.912 336 11596.10 223.11 56699.92 88888.00 2018-12-02 23:23:42.412 336 11595.90 222.99 56699.28 88888.00 2018-12-02 23:23:42.912 336 11595.73 222.93 56698.71 88888.00 2018-12-02 23:23:43.412 336 11595.56 222.84 56698.16 88888.00 2018-12-02 23:23:43.912 336 11595.33 222.75 56697.57 88888.00 2018-12-02 23:23:44.412 336 11595.15 222.74 56696.98 88888.00 2018-12-02 23:23:44.912 336 11595.03 222.67 56696.38 88888.00 2018-12-02 23:23:45.412 336 11594.84 222.59 56695.76 88888.00 2018-12-02 23:23:45.912 336 11594.71 222.52 56695.16 88888.00 2018-12-02 23:23:46.412 336 11594.60 222.46 56694.52 88888.00 2018-12-02 23:23:46.912 336 11594.44 222.34 56693.85 88888.00 2018-12-02 23:23:47.412 336 11594.24 222.23 56693.29 88888.00 2018-12-02 23:23:47.912 336 11594.15 222.17 56692.71 88888.00 2018-12-02 23:23:48.412 336 11593.96 222.06 56692.08 88888.00 2018-12-02 23:23:48.912 336 11593.86 221.98 56691.50 88888.00 2018-12-02 23:23:49.412 336 11593.76 221.91 56690.88 88888.00 2018-12-02 23:23:49.912 336 11593.53 221.81 56690.30 88888.00 2018-12-02 23:23:50.412 336 11593.39 221.74 56689.78 88888.00 2018-12-02 23:23:50.912 336 11593.33 221.65 56689.26 88888.00 2018-12-02 23:23:51.412 336 11593.13 221.58 56688.80 88888.00 2018-12-02 23:23:51.912 336 11592.97 221.58 56688.41 88888.00 2018-12-02 23:23:52.412 336 11592.78 221.50 56687.97 88888.00 2018-12-02 23:23:52.912 336 11592.56 221.49 56687.51 88888.00 2018-12-02 23:23:53.412 336 11592.41 221.43 56687.05 88888.00 2018-12-02 23:23:53.912 336 11592.30 221.34 56686.60 88888.00 2018-12-02 23:23:54.412 336 11592.16 221.37 56686.16 88888.00 2018-12-02 23:23:54.912 336 11592.07 221.30 56685.66 88888.00 2018-12-02 23:23:55.412 336 11591.98 221.27 56685.25 88888.00 2018-12-02 23:23:55.912 336 11591.71 221.14 56684.77 88888.00 2018-12-02 23:23:56.412 336 11591.57 221.07 56684.38 88888.00 2018-12-02 23:23:56.912 336 11591.45 220.95 56683.92 88888.00 2018-12-02 23:23:57.412 336 11591.22 220.82 56683.46 88888.00 2018-12-02 23:23:57.912 336 11591.12 220.75 56683.02 88888.00 2018-12-02 23:23:58.412 336 11590.94 220.63 56682.59 88888.00 2018-12-02 23:23:58.912 336 11590.67 220.45 56682.21 88888.00 2018-12-02 23:23:59.412 336 11590.56 220.26 56681.74 88888.00 2018-12-02 23:23:59.912 336 11590.40 220.04 56681.24 88888.00 2018-12-02 23:24:00.412 336 11590.17 219.85 56680.83 88888.00 2018-12-02 23:24:00.912 336 11590.06 219.70 56680.41 88888.00 2018-12-02 23:24:01.412 336 11589.89 219.55 56679.89 88888.00 2018-12-02 23:24:01.912 336 11589.71 219.40 56679.54 88888.00 2018-12-02 23:24:02.412 336 11589.59 219.30 56679.15 88888.00 2018-12-02 23:24:02.912 336 11589.40 219.12 56678.67 88888.00 2018-12-02 23:24:03.412 336 11589.17 218.98 56678.30 88888.00 2018-12-02 23:24:03.912 336 11589.04 218.86 56677.89 88888.00 2018-12-02 23:24:04.412 336 11588.73 218.73 56677.57 88888.00 2018-12-02 23:24:04.912 336 11588.43 218.60 56677.19 88888.00 2018-12-02 23:24:05.912 336 11588.04 218.38 56676.40 88888.00 2018-12-02 23:24:06.412 336 11587.72 218.21 56676.02 88888.00 2018-12-02 23:24:06.912 336 11587.54 218.07 56675.69 88888.00 2018-12-02 23:24:07.412 336 11587.26 217.91 56675.31 88888.00 2018-12-02 23:24:07.912 336 11586.99 217.74 56674.92 88888.00 2018-12-02 23:24:08.412 336 11586.79 217.62 56674.44 88888.00 2018-12-02 23:24:08.912 336 11586.48 217.46 56674.03 88888.00 2018-12-02 23:24:09.412 336 11586.15 217.33 56673.80 88888.00 2018-12-02 23:24:09.912 336 11585.87 217.21 56673.47 88888.00 2018-12-02 23:24:10.412 336 11585.56 217.06 56673.03 88888.00 2018-12-02 23:24:10.912 336 11585.28 216.92 56672.75 88888.00 2018-12-02 23:24:11.412 336 11585.00 216.75 56672.44 88888.00 2018-12-02 23:24:11.912 336 11584.71 216.61 56672.09 88888.00 2018-12-02 23:24:12.412 336 11584.47 216.52 56671.77 88888.00 2018-12-02 23:24:12.912 336 11584.26 216.39 56671.40 88888.00 2018-12-02 23:24:13.412 336 11583.99 216.26 56671.00 88888.00 2018-12-02 23:24:13.912 336 11583.81 216.10 56670.65 88888.00 2018-12-02 23:24:14.412 336 11583.65 215.91 56670.31 88888.00 2018-12-02 23:24:14.912 336 11583.34 215.76 56669.95 88888.00 2018-12-02 23:24:15.412 336 11583.09 215.65 56669.59 88888.00 2018-12-02 23:24:15.912 336 11582.96 215.49 56669.21 88888.00 2018-12-02 23:24:16.412 336 11582.76 215.33 56668.85 88888.00 2018-12-02 23:24:16.912 336 11582.60 215.19 56668.52 88888.00 2018-12-02 23:24:17.412 336 11582.53 215.03 56668.19 88888.00 2018-12-02 23:24:17.912 336 11582.33 214.89 56667.76 88888.00 2018-12-02 23:24:18.412 336 11582.20 214.78 56667.32 88888.00 2018-12-02 23:24:18.912 336 11582.14 214.62 56666.93 88888.00 2018-12-02 23:24:19.412 336 11581.94 214.47 56666.54 88888.00 2018-12-02 23:24:19.912 336 11581.84 214.31 56666.01 88888.00 2018-12-02 23:24:20.412 336 11581.71 214.06 56665.55 88888.00 2018-12-02 23:24:20.912 336 11581.48 213.80 56665.06 88888.00 2018-12-02 23:24:21.412 336 11581.32 213.56 56664.49 88888.00 2018-12-02 23:24:21.912 336 11581.14 213.36 56663.94 88888.00 2018-12-02 23:24:22.412 336 11580.96 213.11 56663.37 88888.00 2018-12-02 23:24:22.912 336 11580.88 212.83 56662.77 88888.00 2018-12-02 23:24:23.412 336 11580.66 212.53 56662.21 88888.00 2018-12-02 23:24:23.912 336 11580.51 212.38 56661.70 88888.00 2018-12-02 23:24:24.412 336 11580.48 212.26 56661.19 88888.00 2018-12-02 23:24:24.912 336 11580.40 212.02 56660.63 88888.00 2018-12-02 23:24:25.412 336 11580.35 211.79 56660.06 88888.00 2018-12-02 23:24:25.912 336 11580.39 211.62 56659.56 88888.00 2018-12-02 23:24:26.412 336 11580.27 211.43 56659.06 88888.00 2018-12-02 23:24:26.912 336 11580.17 211.28 56658.49 88888.00 2018-12-02 23:24:27.412 336 11580.19 211.14 56658.00 88888.00 2018-12-02 23:24:27.912 336 11580.12 211.00 56657.56 88888.00 2018-12-02 23:24:28.412 336 11580.07 210.88 56657.15 88888.00 2018-12-02 23:24:28.912 336 11580.11 210.76 56656.69 88888.00 2018-12-02 23:24:29.412 336 11580.00 210.62 56656.22 88888.00 2018-12-02 23:24:29.912 336 11579.98 210.49 56655.83 88888.00 2018-12-02 23:24:30.412 336 11579.99 210.36 56655.45 88888.00 2018-12-02 23:24:30.912 336 11579.91 210.21 56654.99 88888.00 2018-12-02 23:24:31.412 336 11579.81 210.07 56654.53 88888.00 2018-12-02 23:24:31.912 336 11579.78 209.91 56654.03 88888.00 2018-12-02 23:24:32.412 336 11579.72 209.80 56653.54 88888.00 2018-12-02 23:24:32.912 336 11579.65 209.66 56653.19 88888.00 2018-12-02 23:24:33.412 336 11579.63 209.48 56652.82 88888.00 2018-12-02 23:24:33.912 336 11579.55 209.32 56652.36 88888.00 2018-12-02 23:24:34.412 336 11579.51 209.24 56651.83 88888.00 2018-12-02 23:24:34.912 336 11579.50 209.04 56651.43 88888.00 2018-12-02 23:24:35.412 336 11579.36 208.92 56651.08 88888.00 2018-12-02 23:24:35.912 336 11579.30 208.78 56650.63 88888.00 2018-12-02 23:24:36.412 336 11579.24 208.60 56650.15 88888.00 2018-12-02 23:24:36.912 336 11579.07 208.44 56649.74 88888.00 2018-12-02 23:24:37.412 336 11579.01 208.23 56649.34 88888.00 2018-12-02 23:24:37.912 336 11578.95 208.07 56648.97 88888.00 2018-12-02 23:24:38.412 336 11578.80 207.87 56648.51 88888.00 2018-12-02 23:24:38.912 336 11578.75 207.68 56648.10 88888.00 2018-12-02 23:24:39.412 336 11578.68 207.39 56647.65 88888.00 2018-12-02 23:24:39.912 336 11578.49 207.13 56647.29 88888.00 2018-12-02 23:24:40.412 336 11578.35 206.93 56646.87 88888.00 2018-12-02 23:24:40.912 336 11578.22 206.64 56646.43 88888.00 2018-12-02 23:24:41.412 336 11578.03 206.39 56645.94 88888.00 2018-12-02 23:24:41.912 336 11577.95 206.17 56645.42 88888.00 2018-12-02 23:24:42.412 336 11577.80 205.87 56644.95 88888.00 2018-12-02 23:24:42.912 336 11577.62 205.65 56644.45 88888.00 2018-12-02 23:24:43.412 336 11577.57 205.42 56643.89 88888.00 2018-12-02 23:24:43.912 336 11577.39 205.18 56643.35 88888.00 2018-12-02 23:24:44.412 336 11577.19 204.96 56642.91 88888.00 2018-12-02 23:24:44.912 336 11577.08 204.77 56642.46 88888.00 2018-12-02 23:24:45.412 336 11576.93 204.54 56642.02 88888.00 2018-12-02 23:24:45.912 336 11576.77 204.31 56641.58 88888.00 2018-12-02 23:24:46.412 336 11576.74 204.15 56641.24 88888.00 2018-12-02 23:24:47.412 336 11576.43 203.79 56640.51 88888.00 2018-12-02 23:24:47.912 336 11576.39 203.62 56640.14 88888.00 2018-12-02 23:24:48.412 336 11576.25 203.42 56639.83 88888.00 2018-12-02 23:24:48.912 336 11576.11 203.26 56639.52 88888.00 2018-12-02 23:24:49.412 336 11576.01 203.06 56639.30 88888.00 2018-12-02 23:24:49.912 336 11575.86 202.90 56639.00 88888.00 2018-12-02 23:24:50.412 336 11575.81 202.74 56638.68 88888.00 2018-12-02 23:24:50.912 336 11575.72 202.54 56638.37 88888.00 2018-12-02 23:24:51.412 336 11575.55 202.36 56638.08 88888.00 2018-12-02 23:24:51.912 336 11575.39 202.23 56637.83 88888.00 2018-12-02 23:24:52.412 336 11575.33 202.10 56637.60 88888.00 2018-12-02 23:24:52.912 336 11575.18 201.92 56637.37 88888.00 2018-12-02 23:24:53.412 336 11575.07 201.71 56637.15 88888.00 2018-12-02 23:24:53.912 336 11574.95 201.50 56636.96 88888.00 2018-12-02 23:24:54.412 336 11574.79 201.35 56636.74 88888.00 2018-12-02 23:24:54.912 336 11574.69 201.21 56636.50 88888.00 2018-12-02 23:24:55.412 336 11574.61 200.91 56636.25 88888.00 2018-12-02 23:24:55.912 336 11574.37 200.66 56635.97 88888.00 2018-12-02 23:24:56.412 336 11574.23 200.40 56635.68 88888.00 2018-12-02 23:24:56.912 336 11574.16 200.09 56635.39 88888.00 2018-12-02 23:24:57.413 336 11574.05 199.81 56635.03 88888.00 2018-12-02 23:24:57.913 336 11573.91 199.53 56634.71 88888.00 2018-12-02 23:24:58.413 336 11573.77 199.21 56634.32 88888.00 2018-12-02 23:24:58.913 336 11573.54 198.89 56633.88 88888.00 2018-12-02 23:24:59.413 336 11573.46 198.58 56633.46 88888.00 2018-12-02 23:24:59.913 336 11573.36 198.26 56633.15 88888.00 2018-12-02 23:25:00.413 336 11573.21 197.97 56632.91 88888.00 2018-12-02 23:25:00.913 336 11573.09 197.67 56632.55 88888.00 2018-12-02 23:25:01.413 336 11572.91 197.41 56632.28 88888.00 2018-12-02 23:25:01.913 336 11572.69 197.20 56632.02 88888.00 2018-12-02 23:25:02.413 336 11572.60 196.89 56631.81 88888.00 2018-12-02 23:25:02.913 336 11572.36 196.59 56631.67 88888.00 2018-12-02 23:25:03.413 336 11572.14 196.42 56631.51 88888.00 2018-12-02 23:25:03.913 336 11572.06 196.13 56631.41 88888.00 2018-12-02 23:25:04.413 336 11571.82 195.86 56631.19 88888.00 2018-12-02 23:25:04.913 336 11571.59 195.69 56631.02 88888.00 2018-12-02 23:25:05.413 336 11571.50 195.42 56630.87 88888.00 2018-12-02 23:25:05.913 336 11571.27 195.12 56630.67 88888.00 2018-12-02 23:25:06.413 336 11571.08 194.89 56630.47 88888.00 2018-12-02 23:25:06.913 336 11571.01 194.67 56630.28 88888.00 2018-12-02 23:25:07.413 336 11570.89 194.42 56630.10 88888.00 2018-12-02 23:25:07.913 336 11570.73 194.22 56630.03 88888.00 2018-12-02 23:25:08.413 336 11570.65 194.07 56629.88 88888.00 2018-12-02 23:25:08.913 336 11570.47 193.82 56629.79 88888.00 2018-12-02 23:25:09.413 336 11570.39 193.63 56629.62 88888.00 2018-12-02 23:25:09.913 336 11570.32 193.46 56629.48 88888.00 2018-12-02 23:25:10.413 336 11570.16 193.28 56629.26 88888.00 2018-12-02 23:25:10.913 336 11570.05 193.09 56629.11 88888.00 2018-12-02 23:25:11.413 336 11569.91 192.85 56628.99 88888.00 2018-12-02 23:25:11.913 336 11569.70 192.61 56628.87 88888.00 2018-12-02 23:25:12.413 336 11569.62 192.37 56628.77 88888.00 2018-12-02 23:25:12.913 336 11569.55 192.13 56628.60 88888.00 2018-12-02 23:25:13.413 336 11569.37 191.90 56628.47 88888.00 2018-12-02 23:25:13.913 336 11569.23 191.74 56628.35 88888.00 2018-12-02 23:25:14.413 336 11569.14 191.50 56628.23 88888.00 2018-12-02 23:25:14.913 336 11569.00 191.24 56628.07 88888.00 2018-12-02 23:25:15.413 336 11568.92 191.08 56628.01 88888.00 2018-12-02 23:25:15.913 336 11568.80 190.87 56628.00 88888.00 2018-12-02 23:25:16.413 336 11568.59 190.64 56627.95 88888.00 2018-12-02 23:25:16.913 336 11568.54 190.49 56627.88 88888.00 2018-12-02 23:25:17.413 336 11568.53 190.32 56627.82 88888.00 2018-12-02 23:25:17.913 336 11568.36 190.12 56627.80 88888.00 2018-12-02 23:25:18.913 336 11568.15 189.75 56627.82 88888.00 2018-12-02 23:25:19.413 336 11568.03 189.60 56627.83 88888.00 2018-12-02 23:25:19.913 336 11567.97 189.40 56627.82 88888.00 2018-12-02 23:25:20.413 336 11567.89 189.18 56627.77 88888.00 2018-12-02 23:25:20.913 336 11567.75 188.98 56627.75 88888.00 2018-12-02 23:25:21.413 336 11567.70 188.79 56627.77 88888.00 2018-12-02 23:25:21.913 336 11567.65 188.59 56627.78 88888.00 2018-12-02 23:25:22.413 336 11567.51 188.39 56627.75 88888.00 2018-12-02 23:25:22.913 336 11567.56 188.24 56627.77 88888.00 2018-12-02 23:25:23.413 336 11567.48 188.08 56627.84 88888.00 2018-12-02 23:25:23.913 336 11567.41 187.87 56627.96 88888.00 2018-12-02 23:25:24.413 336 11567.46 187.69 56627.97 88888.00 2018-12-02 23:25:24.913 336 11567.40 187.48 56627.98 88888.00 2018-12-02 23:25:25.413 336 11567.27 187.23 56628.14 88888.00 2018-12-02 23:25:25.913 336 11567.27 187.03 56628.26 88888.00 2018-12-02 23:25:26.413 336 11567.14 186.78 56628.29 88888.00 2018-12-02 23:25:26.913 336 11567.01 186.54 56628.30 88888.00 2018-12-02 23:25:27.413 336 11567.00 186.28 56628.33 88888.00 2018-12-02 23:25:27.913 336 11566.92 186.03 56628.47 88888.00 2018-12-02 23:25:28.413 336 11566.89 185.80 56628.45 88888.00 2018-12-02 23:25:28.913 336 11566.90 185.63 56628.42 88888.00 2018-12-02 23:25:29.413 336 11566.73 185.37 56628.46 88888.00 2018-12-02 23:25:29.913 336 11566.71 185.11 56628.53 88888.00 2018-12-02 23:25:30.413 336 11566.75 184.89 56628.57 88888.00 2018-12-02 23:25:30.913 336 11566.71 184.65 56628.55 88888.00 2018-12-02 23:25:31.413 336 11566.70 184.43 56628.55 88888.00 2018-12-02 23:25:31.913 336 11566.73 184.21 56628.62 88888.00 2018-12-02 23:25:32.413 336 11566.65 183.99 56628.77 88888.00 2018-12-02 23:25:32.913 336 11566.61 183.82 56628.88 88888.00 2018-12-02 23:25:33.413 336 11566.64 183.56 56628.97 88888.00 2018-12-02 23:25:33.913 336 11566.56 183.29 56629.05 88888.00 2018-12-02 23:25:34.413 336 11566.54 183.04 56629.11 88888.00 2018-12-02 23:25:34.913 336 11566.54 182.78 56629.25 88888.00 2018-12-02 23:25:35.413 336 11566.44 182.60 56629.32 88888.00 2018-12-02 23:25:35.913 336 11566.44 182.33 56629.34 88888.00 2018-12-02 23:25:36.913 336 11566.28 181.69 56629.37 88888.00 2018-12-02 23:25:37.413 336 11566.29 181.43 56629.51 88888.00 2018-12-02 23:25:37.913 336 11566.26 181.16 56629.54 88888.00 2018-12-02 23:25:38.413 336 11566.15 180.83 56629.52 88888.00 2018-12-02 23:25:38.913 336 11566.17 180.54 56629.54 88888.00 2018-12-02 23:25:39.413 336 11566.17 180.28 56629.55 88888.00 2018-12-02 23:25:39.913 336 11566.12 180.01 56629.56 88888.00 2018-12-02 23:25:40.413 336 11566.15 179.71 56629.56 88888.00 2018-12-02 23:25:40.913 336 11566.08 179.38 56629.60 88888.00 2018-12-02 23:25:41.413 336 11566.10 179.17 56629.58 88888.00 2018-12-02 23:25:41.913 336 11566.15 178.94 56629.63 88888.00 2018-12-02 23:25:42.413 336 11566.15 178.62 56629.68 88888.00 2018-12-02 23:25:42.913 336 11566.17 178.41 56629.69 88888.00 2018-12-02 23:25:43.413 336 11566.35 178.14 56629.67 88888.00 2018-12-02 23:25:43.913 336 11566.40 177.87 56629.62 88888.00 2018-12-02 23:25:44.413 336 11566.45 177.61 56629.70 88888.00 2018-12-02 23:25:44.913 336 11566.52 177.32 56629.77 88888.00 2018-12-02 23:25:45.413 336 11566.54 177.10 56629.88 88888.00 2018-12-02 23:25:45.913 336 11566.65 176.93 56629.94 88888.00 2018-12-02 23:25:46.413 336 11566.76 176.67 56629.96 88888.00 2018-12-02 23:25:46.913 336 11566.71 176.38 56630.08 88888.00 2018-12-02 23:25:47.413 336 11566.65 176.15 56630.26 88888.00 2018-12-02 23:25:47.913 336 11566.72 175.93 56630.37 88888.00 2018-12-02 23:25:48.413 336 11566.66 175.66 56630.38 88888.00 2018-12-02 23:25:48.913 336 11566.62 175.43 56630.46 88888.00 2018-12-02 23:25:49.413 336 11566.63 175.15 56630.56 88888.00 2018-12-02 23:25:49.913 336 11566.59 174.90 56630.59 88888.00 2018-12-02 23:25:50.413 336 11566.59 174.63 56630.63 88888.00 2018-12-02 23:25:50.913 336 11566.64 174.40 56630.66 88888.00 2018-12-02 23:25:51.413 336 11566.55 174.11 56630.79 88888.00 2018-12-02 23:25:51.913 336 11566.52 173.89 56630.98 88888.00 2018-12-02 23:25:52.413 336 11566.58 173.65 56630.99 88888.00 2018-12-02 23:25:52.913 336 11566.66 173.46 56631.01 88888.00 2018-12-02 23:25:53.413 336 11566.73 173.13 56631.14 88888.00 2018-12-02 23:25:53.913 336 11566.68 172.79 56631.28 88888.00 2018-12-02 23:25:54.413 336 11566.58 172.54 56631.38 88888.00 2018-12-02 23:25:54.913 336 11566.64 172.40 56631.44 88888.00 2018-12-02 23:25:55.413 336 11566.78 172.15 56631.55 88888.00 2018-12-02 23:25:55.913 336 11566.78 171.88 56631.66 88888.00 2018-12-02 23:25:56.413 336 11566.83 171.66 56631.78 88888.00 2018-12-02 23:25:56.913 336 11566.93 171.42 56631.99 88888.00 2018-12-02 23:25:57.413 336 11566.98 171.21 56632.15 88888.00 2018-12-02 23:25:57.913 336 11567.07 171.04 56632.38 88888.00 2018-12-02 23:25:58.413 336 11567.15 170.82 56632.59 88888.00 2018-12-02 23:25:58.913 336 11567.18 170.57 56632.79 88888.00 2018-12-02 23:25:59.413 336 11567.33 170.45 56632.92 88888.00 2018-12-02 23:26:00.413 336 11567.45 170.08 56633.34 88888.00 2018-12-02 23:26:00.913 336 11567.56 169.88 56633.54 88888.00 2018-12-02 23:26:01.413 336 11567.65 169.67 56633.71 88888.00 2018-12-02 23:26:01.913 336 11567.67 169.52 56633.92 88888.00 2018-12-02 23:26:02.413 336 11567.80 169.34 56634.14 88888.00 2018-12-02 23:26:02.913 336 11567.84 169.14 56634.27 88888.00 2018-12-02 23:26:03.413 336 11567.84 168.99 56634.58 88888.00 2018-12-02 23:26:03.913 336 11567.95 168.84 56634.82 88888.00 2018-12-02 23:26:04.413 336 11567.93 168.62 56635.03 88888.00 2018-12-02 23:26:04.913 336 11567.94 168.36 56635.25 88888.00 2018-12-02 23:26:05.413 336 11567.98 168.14 56635.46 88888.00 2018-12-02 23:26:05.913 336 11567.97 167.92 56635.70 88888.00 2018-12-02 23:26:06.413 336 11567.95 167.76 56635.92 88888.00 2018-12-02 23:26:06.913 336 11568.02 167.56 56636.17 88888.00 2018-12-02 23:26:07.413 336 11567.96 167.35 56636.39 88888.00 2018-12-02 23:26:07.913 336 11567.96 167.13 56636.63 88888.00 2018-12-02 23:26:08.413 336 11568.03 166.86 56636.89 88888.00 2018-12-02 23:26:08.913 336 11567.93 166.62 56637.16 88888.00 2018-12-02 23:26:09.413 336 11567.90 166.47 56637.41 88888.00 2018-12-02 23:26:09.913 336 11567.96 166.32 56637.62 88888.00 2018-12-02 23:26:10.413 336 11567.91 166.10 56637.85 88888.00 2018-12-02 23:26:10.913 336 11567.91 165.89 56638.10 88888.00 2018-12-02 23:26:11.413 336 11567.95 165.69 56638.33 88888.00 2018-12-02 23:26:11.913 336 11567.93 165.45 56638.61 88888.00 2018-12-02 23:26:12.413 336 11567.90 165.29 56638.93 88888.00 2018-12-02 23:26:12.913 336 11567.94 165.04 56639.19 88888.00 2018-12-02 23:26:13.413 336 11567.89 164.79 56639.42 88888.00 2018-12-02 23:26:13.913 336 11567.83 164.60 56639.68 88888.00 2018-12-02 23:26:14.413 336 11567.74 164.28 56639.92 88888.00 2018-12-02 23:26:14.913 336 11567.55 164.01 56640.15 88888.00 2018-12-02 23:26:15.413 336 11567.56 163.83 56640.32 88888.00 2018-12-02 23:26:15.913 336 11567.54 163.61 56640.48 88888.00 2018-12-02 23:26:16.413 336 11567.35 163.31 56640.64 88888.00 2018-12-02 23:26:16.913 336 11567.25 163.04 56640.93 88888.00 2018-12-02 23:26:17.413 336 11567.14 162.80 56641.23 88888.00 2018-12-02 23:26:17.913 336 11566.93 162.50 56641.52 88888.00 2018-12-02 23:26:18.413 336 11566.85 162.29 56641.80 88888.00 2018-12-02 23:26:18.913 336 11566.71 161.97 56642.01 88888.00 2018-12-02 23:26:19.413 336 11566.50 161.76 56642.20 88888.00 2018-12-02 23:26:19.913 336 11566.42 161.55 56642.51 88888.00 2018-12-02 23:26:20.413 336 11566.26 161.27 56642.82 88888.00 2018-12-02 23:26:20.913 336 11566.12 161.04 56643.06 88888.00 2018-12-02 23:26:21.413 336 11566.08 160.81 56643.32 88888.00 2018-12-02 23:26:21.913 336 11565.96 160.63 56643.68 88888.00 2018-12-02 23:26:22.413 336 11565.93 160.46 56643.96 88888.00 2018-12-02 23:26:22.913 336 11565.90 160.29 56644.26 88888.00 2018-12-02 23:26:23.413 336 11565.78 160.12 56644.58 88888.00 2018-12-02 23:26:23.913 336 11565.73 160.01 56644.96 88888.00 2018-12-02 23:26:24.413 336 11565.78 159.86 56645.29 88888.00 2018-12-02 23:26:24.913 336 11565.71 159.68 56645.63 88888.00 2018-12-02 23:26:25.413 336 11565.73 159.55 56646.05 88888.00 2018-12-02 23:26:25.913 336 11565.81 159.43 56646.45 88888.00 2018-12-02 23:26:26.413 336 11565.72 159.21 56646.77 88888.00 2018-12-02 23:26:26.913 336 11565.60 159.17 56647.16 88888.00 2018-12-02 23:26:27.413 336 11565.60 159.07 56647.61 88888.00 2018-12-02 23:26:27.913 336 11565.53 158.89 56648.00 88888.00 2018-12-02 23:26:28.413 336 11565.58 158.69 56648.36 88888.00 2018-12-02 23:26:28.913 336 11565.59 158.55 56648.80 88888.00 2018-12-02 23:26:29.413 336 11565.52 158.39 56649.18 88888.00 2018-12-02 23:26:29.913 336 11565.48 158.25 56649.61 88888.00 2018-12-02 23:26:30.413 336 11565.52 158.11 56649.99 88888.00 2018-12-02 23:26:30.913 336 11565.53 158.04 56650.42 88888.00 2018-12-02 23:26:31.413 336 11565.55 157.96 56650.82 88888.00 2018-12-02 23:26:31.913 336 11565.55 157.87 56651.21 88888.00 2018-12-02 23:26:32.413 336 11565.45 157.76 56651.62 88888.00 2018-12-02 23:26:32.913 336 11565.51 157.67 56652.02 88888.00 2018-12-02 23:26:33.413 336 11565.53 157.53 56652.43 88888.00 2018-12-02 23:26:33.913 336 11565.43 157.42 56652.79 88888.00 2018-12-02 23:26:34.413 336 11565.46 157.27 56653.11 88888.00 2018-12-02 23:26:34.913 336 11565.47 157.10 56653.51 88888.00 2018-12-02 23:26:35.413 336 11565.39 157.00 56653.91 88888.00 2018-12-02 23:26:35.913 336 11565.45 156.95 56654.22 88888.00 2018-12-02 23:26:36.413 336 11565.48 156.81 56654.46 88888.00 2018-12-02 23:26:36.913 336 11565.47 156.67 56654.80 88888.00 2018-12-02 23:26:37.413 336 11565.52 156.58 56655.19 88888.00 2018-12-02 23:26:37.913 336 11565.53 156.40 56655.56 88888.00 2018-12-02 23:26:38.413 336 11565.47 156.25 56655.92 88888.00 2018-12-02 23:26:38.913 336 11565.51 156.17 56656.21 88888.00 2018-12-02 23:26:39.413 336 11565.57 156.05 56656.56 88888.00 2018-12-02 23:26:39.913 336 11565.52 155.93 56656.83 88888.00 2018-12-02 23:26:40.413 336 11565.53 155.79 56657.11 88888.00 2018-12-02 23:26:40.913 336 11565.40 155.64 56657.44 88888.00 2018-12-02 23:26:41.413 336 11565.29 155.49 56657.75 88888.00 2018-12-02 23:26:41.913 336 11565.25 155.32 56658.07 88888.00 2018-12-02 23:26:42.413 336 11565.12 155.17 56658.45 88888.00 2018-12-02 23:26:42.913 336 11564.99 155.02 56658.83 88888.00 2018-12-02 23:26:43.413 336 11564.89 154.83 56659.08 88888.00 2018-12-02 23:26:43.913 336 11564.64 154.63 56659.45 88888.00 2018-12-02 23:26:44.413 336 11564.48 154.50 56659.85 88888.00 2018-12-02 23:26:44.913 336 11564.39 154.35 56660.23 88888.00 2018-12-02 23:26:45.413 336 11564.21 154.22 56660.58 88888.00 2018-12-02 23:26:45.913 336 11564.07 154.14 56660.97 88888.00 2018-12-02 23:26:46.413 336 11564.02 153.99 56661.39 88888.00 2018-12-02 23:26:46.913 336 11563.86 153.85 56661.80 88888.00 2018-12-02 23:26:47.413 336 11563.69 153.73 56662.16 88888.00 2018-12-02 23:26:47.913 336 11563.59 153.55 56662.60 88888.00 2018-12-02 23:26:48.413 336 11563.43 153.45 56663.04 88888.00 2018-12-02 23:26:48.913 336 11563.27 153.31 56663.36 88888.00 2018-12-02 23:26:49.413 336 11563.11 153.19 56663.66 88888.00 2018-12-02 23:26:49.913 336 11562.84 153.02 56664.07 88888.00 2018-12-02 23:26:50.413 336 11562.66 152.88 56664.45 88888.00 2018-12-02 23:26:50.913 336 11562.59 152.73 56664.73 88888.00 2018-12-02 23:26:51.413 336 11562.38 152.63 56664.97 88888.00 2018-12-02 23:26:51.913 336 11562.18 152.51 56665.27 88888.00 2018-12-02 23:26:52.413 336 11562.06 152.42 56665.71 88888.00 2018-12-02 23:26:52.913 336 11561.85 152.32 56666.04 88888.00 2018-12-02 23:26:53.413 336 11561.68 152.24 56666.34 88888.00 2018-12-02 23:26:53.913 336 11561.55 152.18 56666.74 88888.00 2018-12-02 23:26:54.413 336 11561.38 152.13 56667.10 88888.00 2018-12-02 23:26:54.913 336 11561.23 152.05 56667.60 88888.00 2018-12-02 23:26:55.413 336 11561.09 152.00 56668.07 88888.00 2018-12-02 23:26:55.913 336 11560.92 151.98 56668.53 88888.00 2018-12-02 23:26:56.413 336 11560.79 151.90 56669.05 88888.00 2018-12-02 23:26:56.913 336 11560.58 151.88 56669.65 88888.00 2018-12-02 23:26:57.413 336 11560.38 151.84 56670.13 88888.00 2018-12-02 23:26:57.913 336 11560.17 151.79 56670.63 88888.00 2018-12-02 23:26:58.413 336 11559.97 151.76 56671.11 88888.00 2018-12-02 23:26:58.913 336 11559.73 151.77 56671.52 88888.00 2018-12-02 23:26:59.404 336 11559.62 151.77 56671.97 88888.00 2018-12-02 23:26:59.904 336 11559.40 151.71 56672.51 88888.00 2018-12-02 23:27:00.404 336 11559.18 151.72 56673.01 88888.00 2018-12-02 23:27:00.904 336 11559.06 151.72 56673.48 88888.00 2018-12-02 23:27:01.404 336 11558.86 151.69 56673.96 88888.00 2018-12-02 23:27:01.904 336 11558.64 151.68 56674.53 88888.00 2018-12-02 23:27:02.404 336 11558.51 151.66 56675.05 88888.00 2018-12-02 23:27:02.904 336 11558.25 151.63 56675.56 88888.00 2018-12-02 23:27:03.404 336 11558.09 151.65 56675.99 88888.00 2018-12-02 23:27:03.904 336 11557.95 151.62 56676.48 88888.00 2018-12-02 23:27:04.404 336 11557.67 151.56 56676.94 88888.00 2018-12-02 23:27:04.904 336 11557.42 151.51 56677.45 88888.00 2018-12-02 23:27:05.404 336 11557.27 151.48 56677.94 88888.00 2018-12-02 23:27:05.904 336 11557.05 151.50 56678.38 88888.00 2018-12-02 23:27:06.404 336 11556.85 151.45 56678.85 88888.00 2018-12-02 23:27:06.904 336 11556.67 151.45 56679.28 88888.00 2018-12-02 23:27:07.404 336 11556.42 151.37 56679.69 88888.00 2018-12-02 23:27:07.904 336 11556.19 151.34 56680.07 88888.00 2018-12-02 23:27:08.404 336 11555.94 151.29 56680.48 88888.00 2018-12-02 23:27:08.904 336 11555.71 151.25 56680.85 88888.00 2018-12-02 23:27:09.404 336 11555.54 151.17 56681.22 88888.00 2018-12-02 23:27:09.904 336 11555.37 151.04 56681.59 88888.00 2018-12-02 23:27:10.404 336 11555.12 150.98 56682.01 88888.00 2018-12-02 23:27:10.904 336 11554.89 150.95 56682.31 88888.00 2018-12-02 23:27:11.404 336 11554.69 150.84 56682.57 88888.00 2018-12-02 23:27:11.904 336 11554.46 150.74 56682.95 88888.00 2018-12-02 23:27:12.404 336 11554.31 150.69 56683.35 88888.00 2018-12-02 23:27:12.904 336 11554.03 150.62 56683.67 88888.00 2018-12-02 23:27:13.404 336 11553.79 150.59 56683.99 88888.00 2018-12-02 23:27:13.904 336 11553.63 150.53 56684.30 88888.00 2018-12-02 23:27:14.404 336 11553.43 150.41 56684.65 88888.00 2018-12-02 23:27:14.904 336 11553.15 150.27 56685.03 88888.00 2018-12-02 23:27:15.404 336 11552.97 150.20 56685.34 88888.00 2018-12-02 23:27:15.904 336 11552.80 150.11 56685.59 88888.00 2018-12-02 23:27:16.404 336 11552.62 149.99 56685.81 88888.00 2018-12-02 23:27:16.904 336 11552.47 149.84 56686.12 88888.00 2018-12-02 23:27:17.404 336 11552.18 149.72 56686.47 88888.00 2018-12-02 23:27:17.904 336 11551.83 149.64 56686.76 88888.00 2018-12-02 23:27:18.404 336 11551.69 149.51 56686.95 88888.00 2018-12-02 23:27:18.904 336 11551.49 149.39 56687.14 88888.00 2018-12-02 23:27:19.404 336 11551.23 149.28 56687.39 88888.00 2018-12-02 23:27:19.904 336 11551.09 149.18 56687.65 88888.00 2018-12-02 23:27:20.404 336 11550.84 149.05 56687.90 88888.00 2018-12-02 23:27:20.904 336 11550.59 148.92 56688.17 88888.00 2018-12-02 23:27:21.404 336 11550.49 148.79 56688.34 88888.00 2018-12-02 23:27:21.904 336 11550.24 148.68 56688.52 88888.00 2018-12-02 23:27:22.404 336 11550.04 148.56 56688.80 88888.00 2018-12-02 23:27:22.904 336 11549.91 148.44 56689.10 88888.00 2018-12-02 23:27:23.404 336 11549.63 148.30 56689.36 88888.00 2018-12-02 23:27:23.904 336 11549.38 148.24 56689.69 88888.00 2018-12-02 23:27:24.404 336 11549.14 148.15 56690.01 88888.00 2018-12-02 23:27:24.904 336 11548.77 148.02 56690.34 88888.00 2018-12-02 23:27:25.404 336 11548.51 147.92 56690.60 88888.00 2018-12-02 23:27:25.904 336 11548.33 147.80 56690.84 88888.00 2018-12-02 23:27:26.404 336 11548.11 147.66 56691.04 88888.00 2018-12-02 23:27:26.904 336 11547.88 147.51 56691.28 88888.00 2018-12-02 23:27:27.404 336 11547.68 147.36 56691.57 88888.00 2018-12-02 23:27:27.904 336 11547.44 147.25 56691.80 88888.00 2018-12-02 23:27:28.404 336 11547.34 147.20 56692.00 88888.00 2018-12-02 23:27:28.904 336 11547.26 147.06 56692.18 88888.00 2018-12-02 23:27:29.404 336 11547.04 146.92 56692.34 88888.00 2018-12-02 23:27:29.904 336 11546.88 146.83 56692.50 88888.00 2018-12-02 23:27:30.404 336 11546.81 146.69 56692.66 88888.00 2018-12-02 23:27:30.904 336 11546.62 146.52 56692.77 88888.00 2018-12-02 23:27:31.404 336 11546.53 146.39 56692.90 88888.00 2018-12-02 23:27:31.904 336 11546.40 146.24 56693.04 88888.00 2018-12-02 23:27:32.404 336 11546.21 146.11 56693.24 88888.00 2018-12-02 23:27:32.904 336 11546.11 145.96 56693.50 88888.00 2018-12-02 23:27:33.404 336 11545.92 145.81 56693.70 88888.00 2018-12-02 23:27:33.904 336 11545.70 145.72 56693.91 88888.00 2018-12-02 23:27:34.404 336 11545.67 145.66 56694.09 88888.00 2018-12-02 23:27:34.904 336 11545.52 145.52 56694.31 88888.00 2018-12-02 23:27:35.404 336 11545.33 145.40 56694.54 88888.00 2018-12-02 23:27:35.904 336 11545.22 145.31 56694.85 88888.00 2018-12-02 23:27:36.404 336 11545.07 145.22 56695.13 88888.00 2018-12-02 23:27:36.904 336 11544.91 145.13 56695.26 88888.00 2018-12-02 23:27:37.404 336 11544.94 145.11 56695.42 88888.00 2018-12-02 23:27:37.904 336 11544.87 145.03 56695.69 88888.00 2018-12-02 23:27:38.404 336 11544.73 144.95 56695.99 88888.00 2018-12-02 23:27:38.904 336 11544.68 144.84 56696.24 88888.00 2018-12-02 23:27:39.404 336 11544.58 144.71 56696.39 88888.00 2018-12-02 23:27:39.904 336 11544.53 144.63 56696.57 88888.00 2018-12-02 23:27:40.404 336 11544.56 144.55 56696.82 88888.00 2018-12-02 23:27:40.904 336 11544.39 144.45 56697.00 88888.00 2018-12-02 23:27:41.404 336 11544.17 144.33 56697.19 88888.00 2018-12-02 23:27:41.904 336 11544.09 144.16 56697.38 88888.00 2018-12-02 23:27:42.404 336 11543.96 144.07 56697.51 88888.00 2018-12-02 23:27:42.904 336 11543.91 144.00 56697.67 88888.00 2018-12-02 23:27:43.404 336 11543.91 143.86 56697.91 88888.00 2018-12-02 23:27:43.904 336 11543.77 143.73 56698.17 88888.00 2018-12-02 23:27:44.404 336 11543.64 143.67 56698.36 88888.00 2018-12-02 23:27:44.904 336 11543.57 143.59 56698.60 88888.00 2018-12-02 23:27:45.404 336 11543.38 143.55 56698.97 88888.00 2018-12-02 23:27:45.904 336 11543.26 143.49 56699.22 88888.00 2018-12-02 23:27:46.404 336 11543.20 143.33 56699.44 88888.00 2018-12-02 23:27:46.904 336 11543.00 143.27 56699.65 88888.00 2018-12-02 23:27:47.404 336 11542.89 143.24 56699.92 88888.00 2018-12-02 23:27:47.904 336 11542.84 143.13 56700.12 88888.00 2018-12-02 23:27:48.404 336 11542.70 143.01 56700.40 88888.00 2018-12-02 23:27:48.904 336 11542.51 142.93 56700.70 88888.00 2018-12-02 23:27:49.404 336 11542.40 142.86 56701.00 88888.00 2018-12-02 23:27:49.904 336 11542.18 142.77 56701.26 88888.00 2018-12-02 23:27:50.404 336 11542.06 142.75 56701.47 88888.00 2018-12-02 23:27:50.904 336 11541.92 142.63 56701.73 88888.00 2018-12-02 23:27:51.404 336 11541.74 142.46 56701.94 88888.00 2018-12-02 23:27:51.904 336 11541.66 142.39 56702.14 88888.00 2018-12-02 23:27:52.404 336 11541.46 142.31 56702.40 88888.00 2018-12-02 23:27:52.904 336 11541.23 142.15 56702.66 88888.00 2018-12-02 23:27:53.404 336 11541.16 142.06 56702.87 88888.00 2018-12-02 23:27:53.904 336 11541.04 141.91 56702.99 88888.00 2018-12-02 23:27:54.904 336 11540.77 141.71 56703.37 88888.00 2018-12-02 23:27:55.404 336 11540.53 141.66 56703.64 88888.00 2018-12-02 23:27:55.904 336 11540.39 141.64 56703.89 88888.00 2018-12-02 23:27:56.404 336 11540.32 141.56 56704.09 88888.00 2018-12-02 23:27:56.904 336 11540.20 141.43 56704.31 88888.00 2018-12-02 23:27:57.404 336 11540.04 141.35 56704.60 88888.00 2018-12-02 23:27:57.904 336 11539.86 141.23 56704.90 88888.00 2018-12-02 23:27:58.404 336 11539.63 141.11 56705.21 88888.00 2018-12-02 23:27:58.904 336 11539.42 141.03 56705.44 88888.00 2018-12-02 23:27:59.404 336 11539.40 140.96 56705.67 88888.00 2018-12-02 23:27:59.904 336 11539.26 140.87 56705.86 88888.00 2018-12-02 23:28:00.404 336 11539.05 140.77 56706.07 88888.00 2018-12-02 23:28:00.904 336 11538.92 140.55 56706.31 88888.00 2018-12-02 23:28:01.404 336 11538.69 140.46 56706.52 88888.00 2018-12-02 23:28:01.904 336 11538.52 140.36 56706.64 88888.00 2018-12-02 23:28:02.404 336 11538.44 140.23 56706.76 88888.00 2018-12-02 23:28:02.904 336 11538.28 140.19 56706.88 88888.00 2018-12-02 23:28:03.404 336 11538.21 140.00 56707.08 88888.00 2018-12-02 23:28:03.904 336 11538.13 139.89 56707.27 88888.00 2018-12-02 23:28:04.404 336 11537.99 139.84 56707.34 88888.00 2018-12-02 23:28:04.904 336 11537.89 139.71 56707.43 88888.00 2018-12-02 23:28:05.404 336 11537.75 139.59 56707.61 88888.00 2018-12-02 23:28:05.904 336 11537.51 139.47 56707.82 88888.00 2018-12-02 23:28:06.404 336 11537.40 139.41 56708.00 88888.00 2018-12-02 23:28:06.904 336 11537.33 139.31 56708.14 88888.00 2018-12-02 23:28:07.404 336 11537.19 139.23 56708.29 88888.00 2018-12-02 23:28:07.904 336 11537.13 139.13 56708.46 88888.00 2018-12-02 23:28:08.404 336 11537.06 139.00 56708.56 88888.00 2018-12-02 23:28:08.904 336 11536.88 138.84 56708.72 88888.00 2018-12-02 23:28:09.404 336 11536.82 138.78 56708.89 88888.00 2018-12-02 23:28:09.904 336 11536.75 138.65 56708.97 88888.00 2018-12-02 23:28:10.404 336 11536.63 138.58 56709.08 88888.00 2018-12-02 23:28:10.904 336 11536.54 138.50 56709.22 88888.00 2018-12-02 23:28:11.404 336 11536.47 138.38 56709.30 88888.00 2018-12-02 23:28:11.904 336 11536.40 138.29 56709.39 88888.00 2018-12-02 23:28:12.404 336 11536.41 138.23 56709.59 88888.00 2018-12-02 23:28:12.904 336 11536.32 138.14 56709.78 88888.00 2018-12-02 23:28:13.404 336 11536.17 138.05 56709.97 88888.00 2018-12-02 23:28:13.904 336 11536.18 137.98 56710.19 88888.00 2018-12-02 23:28:14.404 336 11536.00 137.85 56710.54 88888.00 2018-12-02 23:28:14.904 336 11535.91 137.83 56710.76 88888.00 2018-12-02 23:28:15.404 336 11535.91 137.78 56711.02 88888.00 2018-12-02 23:28:15.904 336 11535.73 137.73 56711.26 88888.00 2018-12-02 23:28:16.404 336 11535.52 137.66 56711.53 88888.00 2018-12-02 23:28:16.904 336 11535.48 137.53 56711.70 88888.00 2018-12-02 23:28:17.404 336 11535.35 137.46 56711.92 88888.00 2018-12-02 23:28:17.904 336 11535.25 137.41 56712.18 88888.00 2018-12-02 23:28:18.404 336 11535.23 137.29 56712.41 88888.00 2018-12-02 23:28:18.904 336 11535.11 137.25 56712.66 88888.00 2018-12-02 23:28:19.404 336 11534.97 137.25 56712.86 88888.00 2018-12-02 23:28:19.904 336 11534.92 137.17 56713.05 88888.00 2018-12-02 23:28:20.404 336 11534.85 137.10 56713.24 88888.00 2018-12-02 23:28:20.904 336 11534.85 137.06 56713.49 88888.00 2018-12-02 23:28:21.404 336 11534.85 137.03 56713.73 88888.00 2018-12-02 23:28:21.904 336 11534.69 136.94 56714.02 88888.00 2018-12-02 23:28:22.404 336 11534.69 136.93 56714.22 88888.00 2018-12-02 23:28:22.904 336 11534.80 136.85 56714.34 88888.00 2018-12-02 23:28:23.404 336 11534.75 136.71 56714.55 88888.00 2018-12-02 23:28:23.904 336 11534.75 136.61 56714.81 88888.00 2018-12-02 23:28:24.404 336 11534.74 136.64 56715.10 88888.00 2018-12-02 23:28:24.904 336 11534.67 136.55 56715.20 88888.00 2018-12-02 23:28:25.404 336 11534.74 136.46 56715.43 88888.00 2018-12-02 23:28:25.904 336 11534.74 136.34 56715.67 88888.00 2018-12-02 23:28:26.404 336 11534.73 136.30 56715.91 88888.00 2018-12-02 23:28:26.904 336 11534.79 136.27 56716.15 88888.00 2018-12-02 23:28:27.404 336 11534.78 136.21 56716.34 88888.00 2018-12-02 23:28:27.904 336 11534.74 136.21 56716.61 88888.00 2018-12-02 23:28:28.404 336 11534.83 136.19 56716.80 88888.00 2018-12-02 23:28:28.904 336 11534.90 136.08 56716.98 88888.00 2018-12-02 23:28:29.404 336 11534.87 136.04 56717.18 88888.00 2018-12-02 23:28:29.904 336 11534.93 136.00 56717.42 88888.00 2018-12-02 23:28:30.404 336 11534.95 135.93 56717.58 88888.00 2018-12-02 23:28:30.904 336 11534.94 135.84 56717.71 88888.00 2018-12-02 23:28:31.404 336 11535.04 135.73 56717.87 88888.00 2018-12-02 23:28:31.904 336 11535.11 135.64 56718.01 88888.00 2018-12-02 23:28:32.404 336 11535.06 135.55 56718.16 88888.00 2018-12-02 23:28:32.904 336 11535.20 135.49 56718.33 88888.00 2018-12-02 23:28:33.404 336 11535.27 135.44 56718.59 88888.00 2018-12-02 23:28:33.904 336 11535.23 135.32 56718.71 88888.00 2018-12-02 23:28:34.404 336 11535.37 135.17 56718.99 88888.00 2018-12-02 23:28:34.904 336 11535.30 135.09 56719.33 88888.00 2018-12-02 23:28:35.404 336 11535.35 135.03 56719.57 88888.00 2018-12-02 23:28:36.404 336 11535.43 134.91 56719.98 88888.00 2018-12-02 23:28:36.904 336 11535.41 134.82 56720.23 88888.00 2018-12-02 23:28:37.404 336 11535.41 134.76 56720.50 88888.00 2018-12-02 23:28:37.904 336 11535.37 134.63 56720.76 88888.00 2018-12-02 23:28:38.404 336 11535.35 134.57 56720.97 88888.00 2018-12-02 23:28:38.904 336 11535.39 134.50 56721.16 88888.00 2018-12-02 23:28:39.404 336 11535.38 134.49 56721.46 88888.00 2018-12-02 23:28:39.904 336 11535.41 134.58 56721.73 88888.00 2018-12-02 23:28:40.404 336 11535.45 134.51 56721.98 88888.00 2018-12-02 23:28:40.904 336 11535.38 134.38 56722.26 88888.00 2018-12-02 23:28:41.404 336 11535.38 134.31 56722.62 88888.00 2018-12-02 23:28:41.904 336 11535.39 134.23 56722.90 88888.00 2018-12-02 23:28:42.404 336 11535.32 134.20 56723.20 88888.00 2018-12-02 23:28:42.904 336 11535.35 134.26 56723.50 88888.00 2018-12-02 23:28:43.404 336 11535.49 134.22 56723.76 88888.00 2018-12-02 23:28:43.904 336 11535.46 134.15 56724.10 88888.00 2018-12-02 23:28:44.404 336 11535.43 134.17 56724.45 88888.00 2018-12-02 23:28:44.904 336 11535.46 134.17 56724.77 88888.00 2018-12-02 23:28:45.404 336 11535.46 134.20 56725.19 88888.00 2018-12-02 23:28:46.404 336 11535.44 134.15 56726.03 88888.00 2018-12-02 23:28:46.904 336 11535.37 134.19 56726.31 88888.00 2018-12-02 23:28:47.404 336 11535.41 134.13 56726.63 88888.00 2018-12-02 23:28:47.904 336 11535.35 134.03 56726.97 88888.00 2018-12-02 23:28:48.404 336 11535.23 134.03 56727.37 88888.00 2018-12-02 23:28:48.904 336 11535.30 134.07 56727.70 88888.00 2018-12-02 23:28:49.404 336 11535.31 134.02 56728.01 88888.00 2018-12-02 23:28:49.904 336 11535.30 133.96 56728.26 88888.00 2018-12-02 23:28:50.404 336 11535.27 133.94 56728.59 88888.00 2018-12-02 23:28:50.904 336 11535.20 133.87 56728.87 88888.00 2018-12-02 23:28:51.404 336 11535.07 133.83 56729.15 88888.00 2018-12-02 23:28:51.904 336 11535.10 133.81 56729.44 88888.00 2018-12-02 23:28:52.404 336 11535.01 133.73 56729.80 88888.00 2018-12-02 23:28:52.904 336 11534.89 133.67 56730.24 88888.00 2018-12-02 23:28:53.404 336 11534.88 133.66 56730.65 88888.00 2018-12-02 23:28:53.904 336 11534.67 133.60 56730.99 88888.00 2018-12-02 23:28:54.404 336 11534.53 133.58 56731.35 88888.00 2018-12-02 23:28:54.904 336 11534.52 133.49 56731.70 88888.00 2018-12-02 23:28:55.404 336 11534.38 133.45 56732.07 88888.00 2018-12-02 23:28:55.904 336 11534.28 133.41 56732.43 88888.00 2018-12-02 23:28:56.405 336 11534.19 133.40 56732.66 88888.00 2018-12-02 23:28:56.905 336 11534.02 133.33 56732.91 88888.00 2018-12-02 23:28:57.405 336 11533.92 133.29 56733.18 88888.00 2018-12-02 23:28:57.905 336 11533.91 133.25 56733.49 88888.00 2018-12-02 23:28:58.405 336 11533.76 133.17 56733.78 88888.00 2018-12-02 23:28:58.905 336 11533.68 133.17 56734.10 88888.00 2018-12-02 23:28:59.405 336 11533.61 133.11 56734.31 88888.00 2018-12-02 23:28:59.905 336 11533.47 133.12 56734.57 88888.00 2018-12-02 23:29:00.405 336 11533.37 133.04 56734.86 88888.00 2018-12-02 23:29:00.905 336 11533.29 132.88 56735.15 88888.00 2018-12-02 23:29:01.405 336 11533.16 132.81 56735.40 88888.00 2018-12-02 23:29:01.905 336 11533.03 132.72 56735.66 88888.00 2018-12-02 23:29:02.405 336 11532.95 132.67 56735.85 88888.00 2018-12-02 23:29:02.905 336 11532.79 132.59 56736.05 88888.00 2018-12-02 23:29:03.405 336 11532.70 132.54 56736.28 88888.00 2018-12-02 23:29:03.905 336 11532.64 132.45 56736.47 88888.00 2018-12-02 23:29:04.405 336 11532.42 132.33 56736.68 88888.00 2018-12-02 23:29:04.905 336 11532.32 132.25 56736.93 88888.00 2018-12-02 23:29:05.405 336 11532.18 132.17 56737.12 88888.00 2018-12-02 23:29:05.905 336 11532.03 132.12 56737.32 88888.00 2018-12-02 23:29:06.405 336 11532.03 132.02 56737.54 88888.00 2018-12-02 23:29:06.905 336 11531.83 131.89 56737.82 88888.00 2018-12-02 23:29:07.405 336 11531.70 131.81 56738.02 88888.00 2018-12-02 23:29:07.905 336 11531.69 131.74 56738.09 88888.00 2018-12-02 23:29:08.405 336 11531.55 131.61 56738.21 88888.00 2018-12-02 23:29:08.905 336 11531.43 131.51 56738.40 88888.00 2018-12-02 23:29:09.405 336 11531.39 131.41 56738.55 88888.00 2018-12-02 23:29:09.905 336 11531.24 131.30 56738.67 88888.00 2018-12-02 23:29:10.405 336 11531.15 131.17 56738.79 88888.00 2018-12-02 23:29:10.905 336 11531.11 131.03 56738.91 88888.00 2018-12-02 23:29:11.405 336 11530.93 130.86 56739.12 88888.00 2018-12-02 23:29:11.905 336 11530.83 130.75 56739.30 88888.00 2018-12-02 23:29:12.405 336 11530.83 130.67 56739.32 88888.00 2018-12-02 23:29:12.905 336 11530.70 130.54 56739.38 88888.00 2018-12-02 23:29:13.405 336 11530.56 130.42 56739.55 88888.00 2018-12-02 23:29:13.905 336 11530.52 130.40 56739.70 88888.00 2018-12-02 23:29:14.405 336 11530.50 130.29 56739.74 88888.00 2018-12-02 23:29:14.905 336 11530.44 130.19 56739.83 88888.00 2018-12-02 23:29:15.405 336 11530.36 130.06 56740.00 88888.00 2018-12-02 23:29:15.905 336 11530.27 129.98 56740.15 88888.00 2018-12-02 23:29:16.405 336 11530.23 129.94 56740.30 88888.00 2018-12-02 23:29:16.905 336 11530.08 129.85 56740.46 88888.00 2018-12-02 23:29:18.405 336 11529.74 129.43 56740.98 88888.00 2018-12-02 23:29:18.905 336 11529.60 129.26 56741.04 88888.00 2018-12-02 23:29:19.405 336 11529.47 129.16 56741.22 88888.00 2018-12-02 23:29:19.905 336 11529.36 129.02 56741.39 88888.00 2018-12-02 23:29:20.405 336 11529.18 128.90 56741.61 88888.00 2018-12-02 23:29:20.905 336 11529.11 128.82 56741.74 88888.00 2018-12-02 23:29:21.405 336 11529.02 128.68 56741.80 88888.00 2018-12-02 23:29:21.905 336 11528.88 128.52 56741.84 88888.00 2018-12-02 23:29:22.405 336 11528.81 128.39 56741.95 88888.00 2018-12-02 23:29:22.905 336 11528.71 128.28 56742.05 88888.00 2018-12-02 23:29:23.405 336 11528.63 128.17 56742.12 88888.00 2018-12-02 23:29:23.905 336 11528.67 128.04 56742.20 88888.00 2018-12-02 23:29:24.405 336 11528.56 127.84 56742.33 88888.00 2018-12-02 23:29:24.905 336 11528.40 127.70 56742.48 88888.00 2018-12-02 23:29:25.905 336 11528.19 127.50 56742.78 88888.00 2018-12-02 23:29:26.405 336 11528.11 127.40 56742.86 88888.00 2018-12-02 23:29:26.905 336 11528.15 127.32 56742.99 88888.00 2018-12-02 23:29:27.405 336 11528.01 127.14 56743.15 88888.00 2018-12-02 23:29:27.905 336 11527.93 127.07 56743.30 88888.00 2018-12-02 23:29:28.405 336 11527.91 126.96 56743.47 88888.00 2018-12-02 23:29:28.905 336 11527.83 126.89 56743.67 88888.00 2018-12-02 23:29:29.405 336 11527.77 126.86 56743.85 88888.00 2018-12-02 23:29:29.905 336 11527.80 126.78 56744.04 88888.00 2018-12-02 23:29:30.405 336 11527.72 126.66 56744.25 88888.00 2018-12-02 23:29:30.905 336 11527.70 126.54 56744.41 88888.00 2018-12-02 23:29:31.405 336 11527.67 126.49 56744.57 88888.00 2018-12-02 23:29:31.905 336 11527.56 126.45 56744.71 88888.00 2018-12-02 23:29:32.405 336 11527.52 126.39 56744.90 88888.00 2018-12-02 23:29:32.905 336 11527.56 126.25 56745.10 88888.00 2018-12-02 23:29:33.405 336 11527.42 126.21 56745.37 88888.00 2018-12-02 23:29:33.905 336 11527.44 126.26 56745.62 88888.00 2018-12-02 23:29:34.405 336 11527.37 126.19 56745.84 88888.00 2018-12-02 23:29:34.905 336 11527.24 126.13 56746.05 88888.00 2018-12-02 23:29:35.405 336 11527.29 126.10 56746.26 88888.00 2018-12-02 23:29:35.905 336 11527.31 126.01 56746.40 88888.00 2018-12-02 23:29:36.405 336 11527.19 125.89 56746.59 88888.00 2018-12-02 23:29:36.905 336 11527.17 125.79 56746.90 88888.00 2018-12-02 23:29:37.405 336 11527.14 125.67 56747.16 88888.00 2018-12-02 23:29:37.905 336 11527.05 125.63 56747.36 88888.00 2018-12-02 23:29:38.405 336 11527.11 125.59 56747.59 88888.00 2018-12-02 23:29:38.905 336 11527.03 125.56 56747.74 88888.00 2018-12-02 23:29:39.405 336 11526.94 125.52 56747.97 88888.00 2018-12-02 23:29:39.905 336 11527.02 125.42 56748.18 88888.00 2018-12-02 23:29:40.405 336 11527.03 125.30 56748.43 88888.00 2018-12-02 23:29:40.905 336 11526.88 125.26 56748.76 88888.00 2018-12-02 23:29:41.405 336 11526.87 125.21 56749.02 88888.00 2018-12-02 23:29:41.905 336 11526.81 125.10 56749.26 88888.00 2018-12-02 23:29:42.405 336 11526.73 125.03 56749.50 88888.00 2018-12-02 23:29:42.905 336 11526.65 124.97 56749.74 88888.00 2018-12-02 23:29:43.405 336 11526.51 124.89 56750.08 88888.00 2018-12-02 23:29:43.905 336 11526.40 124.75 56750.28 88888.00 2018-12-02 23:29:44.405 336 11526.42 124.67 56750.40 88888.00 2018-12-02 23:29:44.905 336 11526.33 124.56 56750.54 88888.00 2018-12-02 23:29:45.405 336 11526.23 124.51 56750.74 88888.00 2018-12-02 23:29:45.905 336 11526.15 124.29 56750.94 88888.00 2018-12-02 23:29:46.405 336 11526.05 124.10 56751.14 88888.00 2018-12-02 23:29:46.905 336 11526.01 124.07 56751.31 88888.00 2018-12-02 23:29:47.405 336 11526.00 123.90 56751.50 88888.00 2018-12-02 23:29:47.905 336 11525.84 123.86 56751.71 88888.00 2018-12-02 23:29:48.405 336 11525.80 123.83 56751.92 88888.00 2018-12-02 23:29:49.405 336 11525.59 123.54 56752.46 88888.00 2018-12-02 23:29:49.905 336 11525.58 123.41 56752.67 88888.00 2018-12-02 23:29:50.405 336 11525.56 123.35 56752.84 88888.00 2018-12-02 23:29:50.905 336 11525.50 123.27 56753.04 88888.00 2018-12-02 23:29:51.405 336 11525.50 123.26 56753.38 88888.00 2018-12-02 23:29:51.905 336 11525.52 123.22 56753.71 88888.00 2018-12-02 23:29:52.405 336 11525.44 123.19 56754.02 88888.00 2018-12-02 23:29:52.905 336 11525.42 123.15 56754.36 88888.00 2018-12-02 23:29:53.405 336 11525.37 123.02 56754.70 88888.00 2018-12-02 23:29:53.905 336 11525.33 122.95 56754.99 88888.00 2018-12-02 23:29:54.405 336 11525.42 122.95 56755.31 88888.00 2018-12-02 23:29:54.905 336 11525.36 122.91 56755.64 88888.00 2018-12-02 23:29:55.405 336 11525.28 122.92 56755.98 88888.00 2018-12-02 23:29:55.905 336 11525.30 122.94 56756.26 88888.00 2018-12-02 23:29:56.405 336 11525.33 122.88 56756.67 88888.00 2018-12-02 23:29:56.905 336 11525.33 122.91 56757.17 88888.00 2018-12-02 23:29:57.405 336 11525.34 122.90 56757.53 88888.00 2018-12-02 23:29:57.905 336 11525.28 122.81 56757.88 88888.00 2018-12-02 23:29:58.405 336 11525.31 122.80 56758.26 88888.00 2018-12-02 23:29:59.405 336 11525.26 122.75 56758.95 88888.00 2018-12-02 23:29:59.905 336 11525.22 122.77 56759.33 88888.00 2018-12-02 23:30:00.405 336 11525.29 122.78 56759.74 88888.00 2018-12-02 23:30:00.905 336 11525.26 122.71 56760.19 88888.00 2018-12-02 23:30:01.405 336 11525.22 122.67 56760.68 88888.00 2018-12-02 23:30:01.905 336 11525.22 122.61 56761.12 88888.00 2018-12-02 23:30:02.405 336 11525.20 122.60 56761.48 88888.00 2018-12-02 23:30:02.905 336 11525.13 122.59 56761.93 88888.00 2018-12-02 23:30:03.405 336 11525.13 122.57 56762.37 88888.00 2018-12-02 23:30:03.905 336 11525.03 122.61 56762.76 88888.00 2018-12-02 23:30:04.405 336 11525.06 122.66 56763.12 88888.00 2018-12-02 23:30:04.905 336 11525.14 122.68 56763.40 88888.00 2018-12-02 23:30:05.405 336 11525.10 122.64 56763.82 88888.00 2018-12-02 23:30:05.905 336 11525.20 122.65 56764.28 88888.00 2018-12-02 23:30:06.405 336 11525.31 122.67 56764.66 88888.00 2018-12-02 23:30:06.905 336 11525.31 122.74 56765.12 88888.00 2018-12-02 23:30:07.405 336 11525.43 122.86 56765.63 88888.00 2018-12-02 23:30:07.905 336 11525.50 122.88 56766.08 88888.00 2018-12-02 23:30:08.405 336 11525.51 122.91 56766.53 88888.00 2018-12-02 23:30:08.905 336 11525.58 123.02 56767.09 88888.00 2018-12-02 23:30:09.405 336 11525.62 123.11 56767.57 88888.00 2018-12-02 23:30:09.905 336 11525.61 123.19 56768.00 88888.00 2018-12-02 23:30:10.405 336 11525.72 123.36 56768.53 88888.00 2018-12-02 23:30:10.905 336 11525.79 123.46 56769.06 88888.00 2018-12-02 23:30:11.405 336 11525.82 123.49 56769.63 88888.00 2018-12-02 23:30:11.905 336 11525.85 123.60 56770.25 88888.00 2018-12-02 23:30:12.405 336 11525.86 123.61 56770.70 88888.00 2018-12-02 23:30:12.905 336 11525.87 123.70 56771.23 88888.00 2018-12-02 23:30:13.405 336 11526.01 123.76 56771.67 88888.00 2018-12-02 23:30:13.905 336 11526.06 123.87 56772.12 88888.00 2018-12-02 23:30:14.405 336 11526.05 123.95 56772.71 88888.00 2018-12-02 23:30:14.905 336 11526.13 124.02 56773.27 88888.00 2018-12-02 23:30:15.405 336 11526.13 124.11 56773.78 88888.00 2018-12-02 23:30:15.905 336 11526.04 124.22 56774.23 88888.00 2018-12-02 23:30:16.405 336 11526.08 124.24 56774.75 88888.00 2018-12-02 23:30:16.905 336 11526.05 124.26 56775.22 88888.00 2018-12-02 23:30:17.405 336 11526.03 124.31 56775.73 88888.00 2018-12-02 23:30:17.905 336 11526.07 124.36 56776.18 88888.00 2018-12-02 23:30:18.405 336 11526.07 124.37 56776.65 88888.00 2018-12-02 23:30:18.905 336 11526.06 124.43 56777.11 88888.00 2018-12-02 23:30:19.405 336 11526.12 124.50 56777.57 88888.00 2018-12-02 23:30:19.905 336 11526.11 124.55 56777.94 88888.00 2018-12-02 23:30:21.405 336 11526.11 124.75 56779.28 88888.00 2018-12-02 23:30:21.905 336 11526.15 124.78 56779.69 88888.00 2018-12-02 23:30:22.405 336 11526.25 124.89 56780.19 88888.00 2018-12-02 23:30:22.905 336 11526.24 124.98 56780.71 88888.00 2018-12-02 23:30:23.405 336 11526.24 125.09 56781.12 88888.00 2018-12-02 23:30:23.905 336 11526.33 125.16 56781.56 88888.00 2018-12-02 23:30:24.405 336 11526.27 125.26 56782.04 88888.00 2018-12-02 23:30:24.905 336 11526.42 125.37 56782.49 88888.00 2018-12-02 23:30:25.405 336 11526.53 125.40 56782.91 88888.00 2018-12-02 23:30:25.905 336 11526.56 125.46 56783.29 88888.00 2018-12-02 23:30:26.405 336 11526.66 125.58 56783.80 88888.00 2018-12-02 23:30:26.905 336 11526.69 125.70 56784.24 88888.00 2018-12-02 23:30:27.405 336 11526.76 125.80 56784.65 88888.00 2018-12-02 23:30:27.905 336 11526.82 125.90 56785.02 88888.00 2018-12-02 23:30:28.405 336 11526.90 125.91 56785.40 88888.00 2018-12-02 23:30:28.905 336 11526.90 125.97 56785.83 88888.00 2018-12-02 23:30:29.405 336 11526.90 126.06 56786.26 88888.00 2018-12-02 23:30:29.905 336 11526.90 126.07 56786.66 88888.00 2018-12-02 23:30:30.905 336 11526.97 126.14 56787.33 88888.00 2018-12-02 23:30:31.405 336 11527.01 126.19 56787.72 88888.00 2018-12-02 23:30:31.905 336 11526.91 126.23 56788.04 88888.00 2018-12-02 23:30:32.405 336 11526.98 126.27 56788.36 88888.00 2018-12-02 23:30:32.905 336 11527.05 126.32 56788.74 88888.00 2018-12-02 23:30:33.405 336 11527.11 126.39 56789.07 88888.00 2018-12-02 23:30:33.905 336 11527.25 126.52 56789.47 88888.00 2018-12-02 23:30:34.405 336 11527.23 126.61 56789.88 88888.00 2018-12-02 23:30:34.905 336 11527.21 126.67 56790.28 88888.00 2018-12-02 23:30:35.405 336 11527.30 126.73 56790.67 88888.00 2018-12-02 23:30:35.905 336 11527.23 126.80 56791.04 88888.00 2018-12-02 23:30:36.405 336 11527.19 126.87 56791.44 88888.00 2018-12-02 23:30:36.905 336 11527.28 126.98 56791.88 88888.00 2018-12-02 23:30:37.405 336 11527.22 127.07 56792.26 88888.00 2018-12-02 23:30:37.905 336 11527.12 127.12 56792.63 88888.00 2018-12-02 23:30:38.405 336 11527.21 127.20 56792.99 88888.00 2018-12-02 23:30:38.905 336 11527.17 127.29 56793.40 88888.00 2018-12-02 23:30:39.405 336 11527.15 127.44 56793.83 88888.00 2018-12-02 23:30:39.905 336 11527.19 127.50 56794.25 88888.00 2018-12-02 23:30:40.405 336 11527.17 127.51 56794.60 88888.00 2018-12-02 23:30:40.905 336 11527.11 127.60 56794.92 88888.00 2018-12-02 23:30:41.405 336 11527.10 127.64 56795.28 88888.00 2018-12-02 23:30:41.905 336 11527.05 127.69 56795.66 88888.00 2018-12-02 23:30:42.405 336 11527.03 127.78 56796.05 88888.00 2018-12-02 23:30:42.905 336 11527.07 127.82 56796.30 88888.00 2018-12-02 23:30:43.405 336 11526.96 127.85 56796.59 88888.00 2018-12-02 23:30:43.905 336 11526.90 127.96 56796.91 88888.00 2018-12-02 23:30:44.405 336 11526.91 128.02 56797.25 88888.00 2018-12-02 23:30:44.905 336 11526.73 128.03 56797.55 88888.00 2018-12-02 23:30:45.405 336 11526.69 128.11 56797.85 88888.00 2018-12-02 23:30:45.905 336 11526.67 128.17 56798.15 88888.00 2018-12-02 23:30:46.405 336 11526.55 128.16 56798.42 88888.00 2018-12-02 23:30:46.905 336 11526.53 128.17 56798.63 88888.00 2018-12-02 23:30:47.405 336 11526.45 128.18 56798.94 88888.00 2018-12-02 23:30:47.905 336 11526.35 128.19 56799.22 88888.00 2018-12-02 23:30:48.405 336 11526.37 128.28 56799.51 88888.00 2018-12-02 23:30:48.905 336 11526.31 128.34 56799.78 88888.00 2018-12-02 23:30:49.405 336 11526.19 128.38 56800.03 88888.00 2018-12-02 23:30:49.905 336 11526.19 128.44 56800.22 88888.00 2018-12-02 23:30:50.405 336 11526.06 128.56 56800.49 88888.00 2018-12-02 23:30:50.905 336 11525.94 128.63 56800.69 88888.00 2018-12-02 23:30:51.405 336 11525.97 128.68 56800.94 88888.00 2018-12-02 23:30:51.905 336 11525.94 128.79 56801.17 88888.00 2018-12-02 23:30:52.405 336 11525.83 128.90 56801.45 88888.00 2018-12-02 23:30:52.905 336 11525.85 128.93 56801.81 88888.00 2018-12-02 23:30:53.405 336 11525.82 128.96 56802.08 88888.00 2018-12-02 23:30:53.905 336 11525.73 129.03 56802.21 88888.00 2018-12-02 23:30:54.405 336 11525.75 129.11 56802.41 88888.00 2018-12-02 23:30:54.905 336 11525.69 129.17 56802.64 88888.00 2018-12-02 23:30:55.405 336 11525.68 129.19 56802.85 88888.00 2018-12-02 23:30:55.906 336 11525.76 129.25 56803.04 88888.00 2018-12-02 23:30:56.406 336 11525.71 129.28 56803.25 88888.00 2018-12-02 23:30:56.906 336 11525.64 129.39 56803.55 88888.00 2018-12-02 23:30:57.406 336 11525.68 129.45 56803.78 88888.00 2018-12-02 23:30:57.906 336 11525.66 129.48 56803.99 88888.00 2018-12-02 23:30:58.406 336 11525.66 129.54 56804.22 88888.00 2018-12-02 23:30:58.906 336 11525.76 129.61 56804.47 88888.00 2018-12-02 23:30:59.406 336 11525.71 129.72 56804.67 88888.00 2018-12-02 23:30:59.906 336 11525.64 129.80 56804.92 88888.00 2018-12-02 23:31:00.406 336 11525.59 129.86 56805.13 88888.00 2018-12-02 23:31:00.906 336 11525.51 129.96 56805.34 88888.00 2018-12-02 23:31:01.406 336 11525.51 130.09 56805.66 88888.00 2018-12-02 23:31:02.406 336 11525.50 130.20 56806.02 88888.00 2018-12-02 23:31:02.906 336 11525.51 130.29 56806.25 88888.00 2018-12-02 23:31:03.406 336 11525.56 130.38 56806.49 88888.00 2018-12-02 23:31:03.906 336 11525.44 130.45 56806.69 88888.00 2018-12-02 23:31:04.406 336 11525.41 130.52 56806.89 88888.00 2018-12-02 23:31:04.906 336 11525.40 130.52 56807.08 88888.00 2018-12-02 23:31:05.406 336 11525.29 130.54 56807.30 88888.00 2018-12-02 23:31:05.906 336 11525.35 130.68 56807.43 88888.00 2018-12-02 23:31:06.406 336 11525.34 130.80 56807.53 88888.00 2018-12-02 23:31:06.906 336 11525.31 130.87 56807.76 88888.00 2018-12-02 23:31:07.406 336 11525.38 130.98 56807.91 88888.00 2018-12-02 23:31:07.906 336 11525.37 131.00 56808.05 88888.00 2018-12-02 23:31:08.406 336 11525.31 131.07 56808.18 88888.00 2018-12-02 23:31:08.906 336 11525.38 131.14 56808.25 88888.00 2018-12-02 23:31:09.406 336 11525.38 131.20 56808.39 88888.00 2018-12-02 23:31:09.906 336 11525.28 131.24 56808.51 88888.00 2018-12-02 23:31:10.406 336 11525.31 131.29 56808.63 88888.00 2018-12-02 23:31:10.906 336 11525.33 131.32 56808.75 88888.00 2018-12-02 23:31:11.406 336 11525.20 131.35 56808.91 88888.00 2018-12-02 23:31:12.406 336 11525.13 131.40 56809.07 88888.00 2018-12-02 23:31:12.906 336 11525.05 131.42 56809.15 88888.00 2018-12-02 23:31:13.406 336 11525.03 131.38 56809.15 88888.00 2018-12-02 23:31:13.906 336 11524.92 131.36 56809.22 88888.00 2018-12-02 23:31:14.406 336 11524.85 131.36 56809.26 88888.00 2018-12-02 23:31:14.906 336 11524.71 131.34 56809.33 88888.00 2018-12-02 23:31:15.406 336 11524.53 131.28 56809.40 88888.00 2018-12-02 23:31:15.906 336 11524.44 131.30 56809.41 88888.00 2018-12-02 23:31:16.406 336 11524.41 131.25 56809.36 88888.00 2018-12-02 23:31:16.906 336 11524.29 131.21 56809.38 88888.00 2018-12-02 23:31:17.406 336 11524.10 131.22 56809.42 88888.00 2018-12-02 23:31:17.906 336 11524.09 131.16 56809.41 88888.00 2018-12-02 23:31:18.406 336 11523.92 131.08 56809.34 88888.00 2018-12-02 23:31:18.906 336 11523.77 131.00 56809.25 88888.00 2018-12-02 23:31:19.406 336 11523.69 130.87 56809.16 88888.00 2018-12-02 23:31:19.906 336 11523.44 130.79 56809.15 88888.00 2018-12-02 23:31:20.406 336 11523.28 130.74 56809.08 88888.00 2018-12-02 23:31:20.906 336 11523.27 130.64 56808.98 88888.00 2018-12-02 23:31:21.406 336 11523.11 130.60 56808.93 88888.00 2018-12-02 23:31:21.906 336 11523.05 130.60 56808.84 88888.00 2018-12-02 23:31:22.406 336 11523.04 130.55 56808.82 88888.00 2018-12-02 23:31:22.906 336 11522.93 130.52 56808.83 88888.00 2018-12-02 23:31:23.406 336 11522.93 130.50 56808.75 88888.00 2018-12-02 23:31:23.906 336 11522.97 130.47 56808.70 88888.00 2018-12-02 23:31:24.406 336 11522.90 130.48 56808.69 88888.00 2018-12-02 23:31:24.906 336 11522.85 130.50 56808.68 88888.00 2018-12-02 23:31:25.406 336 11522.84 130.42 56808.53 88888.00 2018-12-02 23:31:25.906 336 11522.79 130.43 56808.50 88888.00 2018-12-02 23:31:26.406 336 11522.81 130.42 56808.45 88888.00 2018-12-02 23:31:26.906 336 11522.76 130.32 56808.34 88888.00 2018-12-02 23:31:27.406 336 11522.65 130.25 56808.26 88888.00 2018-12-02 23:31:27.906 336 11522.67 130.15 56808.10 88888.00 2018-12-02 23:31:28.406 336 11522.60 130.05 56808.01 88888.00 2018-12-02 23:31:28.906 336 11522.52 129.98 56807.94 88888.00 2018-12-02 23:31:29.406 336 11522.60 129.92 56807.82 88888.00 2018-12-02 23:31:29.906 336 11522.64 129.89 56807.76 88888.00 2018-12-02 23:31:30.406 336 11522.63 129.87 56807.66 88888.00 2018-12-02 23:31:30.906 336 11522.70 129.86 56807.49 88888.00 2018-12-02 23:31:31.406 336 11522.72 129.79 56807.44 88888.00 2018-12-02 23:31:31.906 336 11522.67 129.74 56807.42 88888.00 2018-12-02 23:31:32.406 336 11522.79 129.70 56807.35 88888.00 2018-12-02 23:31:32.906 336 11522.80 129.65 56807.33 88888.00 2018-12-02 23:31:33.406 336 11522.76 129.64 56807.35 88888.00 2018-12-02 23:31:33.906 336 11522.85 129.59 56807.30 88888.00 2018-12-02 23:31:34.406 336 11522.81 129.53 56807.24 88888.00 2018-12-02 23:31:34.906 336 11522.86 129.48 56807.20 88888.00 2018-12-02 23:31:35.406 336 11522.87 129.48 56807.11 88888.00 2018-12-02 23:31:35.906 336 11522.79 129.47 56807.11 88888.00 2018-12-02 23:31:36.406 336 11522.85 129.45 56807.05 88888.00 2018-12-02 23:31:36.906 336 11522.91 129.38 56807.02 88888.00 2018-12-02 23:31:37.406 336 11522.85 129.34 56807.01 88888.00 2018-12-02 23:31:37.906 336 11522.87 129.31 56806.94 88888.00 2018-12-02 23:31:38.406 336 11522.93 129.21 56806.92 88888.00 2018-12-02 23:31:38.906 336 11522.91 129.19 56806.85 88888.00 2018-12-02 23:31:39.406 336 11523.00 129.20 56806.78 88888.00 2018-12-02 23:31:39.906 336 11523.08 129.12 56806.77 88888.00 2018-12-02 23:31:40.406 336 11523.12 129.05 56806.78 88888.00 2018-12-02 23:31:40.906 336 11523.20 129.00 56806.73 88888.00 2018-12-02 23:31:41.406 336 11523.25 128.96 56806.60 88888.00 2018-12-02 23:31:41.906 336 11523.25 128.89 56806.56 88888.00 2018-12-02 23:31:42.406 336 11523.32 128.87 56806.51 88888.00 2018-12-02 23:31:42.906 336 11523.36 128.82 56806.38 88888.00 2018-12-02 23:31:43.906 336 11523.44 128.70 56806.21 88888.00 2018-12-02 23:31:44.406 336 11523.44 128.57 56806.13 88888.00 2018-12-02 23:31:44.906 336 11523.40 128.50 56806.03 88888.00 2018-12-02 23:31:45.406 336 11523.46 128.44 56805.96 88888.00 2018-12-02 23:31:45.906 336 11523.44 128.34 56805.89 88888.00 2018-12-02 23:31:46.406 336 11523.41 128.23 56805.80 88888.00 2018-12-02 23:31:46.906 336 11523.42 128.09 56805.70 88888.00 2018-12-02 23:31:47.406 336 11523.37 127.98 56805.58 88888.00 2018-12-02 23:31:47.906 336 11523.29 127.90 56805.41 88888.00 2018-12-02 23:31:48.406 336 11523.34 127.81 56805.29 88888.00 2018-12-02 23:31:48.906 336 11523.34 127.69 56805.12 88888.00 2018-12-02 23:31:49.406 336 11523.29 127.53 56804.97 88888.00 2018-12-02 23:31:49.906 336 11523.35 127.37 56804.80 88888.00 2018-12-02 23:31:50.406 336 11523.32 127.28 56804.68 88888.00 2018-12-02 23:31:50.906 336 11523.30 127.20 56804.52 88888.00 2018-12-02 23:31:51.406 336 11523.36 127.10 56804.36 88888.00 2018-12-02 23:31:51.906 336 11523.33 126.98 56804.22 88888.00 2018-12-02 23:31:52.406 336 11523.30 126.89 56804.10 88888.00 2018-12-02 23:31:52.906 336 11523.39 126.80 56803.97 88888.00 2018-12-02 23:31:53.406 336 11523.41 126.67 56803.77 88888.00 2018-12-02 23:31:53.906 336 11523.42 126.57 56803.64 88888.00 2018-12-02 23:31:54.406 336 11523.44 126.42 56803.52 88888.00 2018-12-02 23:31:54.906 336 11523.39 126.33 56803.35 88888.00 2018-12-02 23:31:55.406 336 11523.33 126.27 56803.23 88888.00 2018-12-02 23:31:55.906 336 11523.34 126.15 56803.16 88888.00 2018-12-02 23:31:56.406 336 11523.23 126.00 56803.03 88888.00 2018-12-02 23:31:56.906 336 11523.25 125.90 56802.91 88888.00 2018-12-02 23:31:57.406 336 11523.22 125.74 56802.82 88888.00 2018-12-02 23:31:57.906 336 11523.13 125.63 56802.66 88888.00 2018-12-02 23:31:58.406 336 11523.22 125.53 56802.52 88888.00 2018-12-02 23:31:58.906 336 11523.26 125.44 56802.33 88888.00 2018-12-02 23:31:59.406 336 11523.25 125.26 56802.19 88888.00 2018-12-02 23:31:59.906 336 11523.29 125.17 56802.05 88888.00 2018-12-02 23:32:00.406 336 11523.37 125.08 56801.90 88888.00 2018-12-02 23:32:00.906 336 11523.40 125.01 56801.77 88888.00 2018-12-02 23:32:01.406 336 11523.42 124.98 56801.70 88888.00 2018-12-02 23:32:01.906 336 11523.44 124.87 56801.69 88888.00 2018-12-02 23:32:02.406 336 11523.47 124.79 56801.66 88888.00 2018-12-02 23:32:02.906 336 11523.59 124.72 56801.56 88888.00 2018-12-02 23:32:03.406 336 11523.62 124.62 56801.46 88888.00 2018-12-02 23:32:03.906 336 11523.50 124.49 56801.40 88888.00 2018-12-02 23:32:04.406 336 11523.55 124.41 56801.34 88888.00 2018-12-02 23:32:04.906 336 11523.57 124.34 56801.25 88888.00 2018-12-02 23:32:05.406 336 11523.54 124.24 56801.14 88888.00 2018-12-02 23:32:05.906 336 11523.55 124.10 56801.06 88888.00 2018-12-02 23:32:06.406 336 11523.49 123.99 56800.98 88888.00 2018-12-02 23:32:06.906 336 11523.46 123.87 56800.91 88888.00 2018-12-02 23:32:07.406 336 11523.42 123.73 56800.82 88888.00 2018-12-02 23:32:07.906 336 11523.33 123.66 56800.78 88888.00 2018-12-02 23:32:08.406 336 11523.32 123.55 56800.70 88888.00 2018-12-02 23:32:08.906 336 11523.36 123.41 56800.62 88888.00 2018-12-02 23:32:09.406 336 11523.26 123.28 56800.46 88888.00 2018-12-02 23:32:09.906 336 11523.15 123.24 56800.36 88888.00 2018-12-02 23:32:10.406 336 11523.14 123.15 56800.27 88888.00 2018-12-02 23:32:10.906 336 11523.07 123.00 56800.24 88888.00 2018-12-02 23:32:11.406 336 11523.05 122.95 56800.21 88888.00 2018-12-02 23:32:11.906 336 11523.13 122.87 56800.11 88888.00 2018-12-02 23:32:12.406 336 11523.07 122.78 56800.05 88888.00 2018-12-02 23:32:12.906 336 11523.00 122.73 56800.01 88888.00 2018-12-02 23:32:13.406 336 11522.98 122.58 56800.01 88888.00 2018-12-02 23:32:13.906 336 11522.87 122.45 56799.99 88888.00 2018-12-02 23:32:14.406 336 11522.81 122.44 56799.90 88888.00 2018-12-02 23:32:15.406 336 11522.70 122.19 56799.82 88888.00 2018-12-02 23:32:15.906 336 11522.60 122.10 56799.74 88888.00 2018-12-02 23:32:16.406 336 11522.59 121.95 56799.71 88888.00 2018-12-02 23:32:16.906 336 11522.49 121.84 56799.67 88888.00 2018-12-02 23:32:17.406 336 11522.48 121.77 56799.65 88888.00 2018-12-02 23:32:17.906 336 11522.45 121.66 56799.63 88888.00 2018-12-02 23:32:18.406 336 11522.37 121.62 56799.53 88888.00 2018-12-02 23:32:18.906 336 11522.37 121.56 56799.53 88888.00 2018-12-02 23:32:19.406 336 11522.27 121.48 56799.52 88888.00 2018-12-02 23:32:19.906 336 11522.22 121.37 56799.51 88888.00 2018-12-02 23:32:20.406 336 11522.22 121.29 56799.41 88888.00 2018-12-02 23:32:20.906 336 11522.25 121.21 56799.34 88888.00 2018-12-02 23:32:21.406 336 11522.18 121.10 56799.34 88888.00 2018-12-02 23:32:21.906 336 11522.22 121.03 56799.34 88888.00 2018-12-02 23:32:22.406 336 11522.28 121.01 56799.37 88888.00 2018-12-02 23:32:22.906 336 11522.25 120.98 56799.39 88888.00 2018-12-02 23:32:23.406 336 11522.34 120.97 56799.43 88888.00 2018-12-02 23:32:23.906 336 11522.34 120.93 56799.46 88888.00 2018-12-02 23:32:24.406 336 11522.36 120.86 56799.50 88888.00 2018-12-02 23:32:24.906 336 11522.46 120.81 56799.53 88888.00 2018-12-02 23:32:25.406 336 11522.53 120.76 56799.48 88888.00 2018-12-02 23:32:25.906 336 11522.55 120.72 56799.56 88888.00 2018-12-02 23:32:26.406 336 11522.55 120.63 56799.63 88888.00 2018-12-02 23:32:26.906 336 11522.48 120.60 56799.63 88888.00 2018-12-02 23:32:27.406 336 11522.44 120.60 56799.63 88888.00 2018-12-02 23:32:27.906 336 11522.60 120.52 56799.66 88888.00 2018-12-02 23:32:28.406 336 11522.59 120.41 56799.67 88888.00 2018-12-02 23:32:28.906 336 11522.63 120.41 56799.71 88888.00 2018-12-02 23:32:29.406 336 11522.72 120.36 56799.74 88888.00 2018-12-02 23:32:29.906 336 11522.79 120.33 56799.76 88888.00 2018-12-02 23:32:30.406 336 11522.88 120.33 56799.80 88888.00 2018-12-02 23:32:30.906 336 11523.02 120.30 56799.83 88888.00 2018-12-02 23:32:31.406 336 11523.01 120.28 56799.95 88888.00 2018-12-02 23:32:31.906 336 11523.11 120.34 56800.11 88888.00 2018-12-02 23:32:32.406 336 11523.28 120.39 56800.25 88888.00 2018-12-02 23:32:32.906 336 11523.35 120.38 56800.36 88888.00 2018-12-02 23:32:33.406 336 11523.50 120.39 56800.46 88888.00 2018-12-02 23:32:33.906 336 11523.63 120.39 56800.61 88888.00 2018-12-02 23:32:34.406 336 11523.64 120.42 56800.80 88888.00 2018-12-02 23:32:34.906 336 11523.74 120.50 56800.91 88888.00 2018-12-02 23:32:35.406 336 11523.89 120.52 56801.04 88888.00 2018-12-02 23:32:35.906 336 11523.84 120.47 56801.19 88888.00 2018-12-02 23:32:36.406 336 11524.01 120.54 56801.33 88888.00 2018-12-02 23:32:36.906 336 11524.13 120.56 56801.43 88888.00 2018-12-02 23:32:37.406 336 11524.16 120.54 56801.46 88888.00 2018-12-02 23:32:37.906 336 11524.29 120.57 56801.59 88888.00 2018-12-02 23:32:38.406 336 11524.39 120.56 56801.71 88888.00 2018-12-02 23:32:38.906 336 11524.44 120.59 56801.83 88888.00 2018-12-02 23:32:39.406 336 11524.57 120.60 56801.91 88888.00 2018-12-02 23:32:39.906 336 11524.65 120.56 56802.03 88888.00 2018-12-02 23:32:40.406 336 11524.62 120.53 56802.13 88888.00 2018-12-02 23:32:40.906 336 11524.73 120.55 56802.19 88888.00 2018-12-02 23:32:41.406 336 11524.82 120.53 56802.27 88888.00 2018-12-02 23:32:41.906 336 11524.82 120.55 56802.37 88888.00 2018-12-02 23:32:42.406 336 11524.93 120.54 56802.45 88888.00 2018-12-02 23:32:42.906 336 11525.01 120.49 56802.52 88888.00 2018-12-02 23:32:43.406 336 11525.09 120.47 56802.66 88888.00 2018-12-02 23:32:43.906 336 11525.23 120.48 56802.80 88888.00 2018-12-02 23:32:44.406 336 11525.24 120.47 56802.90 88888.00 2018-12-02 23:32:44.906 336 11525.28 120.46 56803.05 88888.00 2018-12-02 23:32:45.406 336 11525.48 120.48 56803.17 88888.00 2018-12-02 23:32:45.906 336 11525.52 120.49 56803.24 88888.00 2018-12-02 23:32:46.406 336 11525.52 120.50 56803.42 88888.00 2018-12-02 23:32:46.906 336 11525.64 120.47 56803.51 88888.00 2018-12-02 23:32:47.406 336 11525.65 120.47 56803.64 88888.00 2018-12-02 23:32:47.906 336 11525.69 120.48 56803.74 88888.00 2018-12-02 23:32:48.406 336 11525.83 120.47 56803.86 88888.00 2018-12-02 23:32:48.906 336 11525.85 120.46 56803.95 88888.00 2018-12-02 23:32:49.406 336 11525.91 120.48 56804.08 88888.00 2018-12-02 23:32:49.906 336 11526.06 120.46 56804.19 88888.00 2018-12-02 23:32:50.407 336 11526.06 120.46 56804.29 88888.00 2018-12-02 23:32:50.907 336 11526.11 120.49 56804.42 88888.00 2018-12-02 23:32:51.407 336 11526.21 120.45 56804.53 88888.00 2018-12-02 23:32:51.907 336 11526.19 120.39 56804.61 88888.00 2018-12-02 23:32:52.407 336 11526.23 120.39 56804.72 88888.00 2018-12-02 23:32:52.907 336 11526.28 120.41 56804.84 88888.00 2018-12-02 23:32:53.407 336 11526.31 120.39 56804.91 88888.00 2018-12-02 23:32:53.907 336 11526.34 120.34 56804.95 88888.00 2018-12-02 23:32:54.407 336 11526.40 120.33 56805.05 88888.00 2018-12-02 23:32:54.907 336 11526.28 120.28 56805.18 88888.00 2018-12-02 23:32:55.407 336 11526.27 120.27 56805.25 88888.00 2018-12-02 23:32:55.907 336 11526.30 120.20 56805.30 88888.00 2018-12-02 23:32:56.907 336 11526.25 120.16 56805.60 88888.00 2018-12-02 23:32:57.407 336 11526.26 120.07 56805.61 88888.00 2018-12-02 23:32:57.907 336 11526.15 120.00 56805.66 88888.00 2018-12-02 23:32:58.407 336 11526.14 119.99 56805.73 88888.00 2018-12-02 23:32:58.907 336 11526.11 119.91 56805.83 88888.00 2018-12-02 23:32:59.407 336 11526.04 119.82 56805.90 88888.00 2018-12-02 23:32:59.907 336 11526.11 119.81 56805.96 88888.00 2018-12-02 23:33:00.407 336 11526.11 119.80 56805.99 88888.00 2018-12-02 23:33:00.907 336 11526.05 119.75 56806.05 88888.00 2018-12-02 23:33:01.407 336 11526.04 119.75 56806.11 88888.00 2018-12-02 23:33:01.907 336 11526.06 119.77 56806.25 88888.00 2018-12-02 23:33:02.407 336 11525.99 119.80 56806.31 88888.00 2018-12-02 23:33:02.907 336 11526.08 119.78 56806.34 88888.00 2018-12-02 23:33:03.407 336 11526.08 119.75 56806.43 88888.00 2018-12-02 23:33:03.907 336 11526.07 119.79 56806.54 88888.00 2018-12-02 23:33:04.407 336 11526.19 119.81 56806.72 88888.00 2018-12-02 23:33:04.907 336 11526.20 119.79 56806.83 88888.00 2018-12-02 23:33:05.407 336 11526.11 119.78 56806.95 88888.00 2018-12-02 23:33:05.907 336 11526.20 119.84 56807.10 88888.00 2018-12-02 23:33:06.407 336 11526.23 119.81 56807.20 88888.00 2018-12-02 23:33:06.907 336 11526.26 119.81 56807.25 88888.00 2018-12-02 23:33:07.407 336 11526.38 119.85 56807.39 88888.00 2018-12-02 23:33:07.907 336 11526.38 119.89 56807.50 88888.00 2018-12-02 23:33:08.407 336 11526.39 119.92 56807.63 88888.00 2018-12-02 23:33:08.907 336 11526.53 119.93 56807.79 88888.00 2018-12-02 23:33:09.407 336 11526.53 119.95 56807.93 88888.00 2018-12-02 23:33:09.907 336 11526.54 120.04 56808.00 88888.00 2018-12-02 23:33:10.407 336 11526.62 120.00 56808.18 88888.00 2018-12-02 23:33:10.907 336 11526.59 119.93 56808.31 88888.00 2018-12-02 23:33:11.407 336 11526.66 119.99 56808.38 88888.00 2018-12-02 23:33:11.907 336 11526.74 120.05 56808.56 88888.00 2018-12-02 23:33:12.407 336 11526.69 120.09 56808.72 88888.00 2018-12-02 23:33:12.907 336 11526.72 120.12 56808.93 88888.00 2018-12-02 23:33:13.407 336 11526.79 120.09 56809.11 88888.00 2018-12-02 23:33:13.907 336 11526.75 120.12 56809.22 88888.00 2018-12-02 23:33:14.907 336 11526.83 120.09 56809.45 88888.00 2018-12-02 23:33:15.407 336 11526.82 120.07 56809.49 88888.00 2018-12-02 23:33:15.907 336 11526.84 120.06 56809.61 88888.00 2018-12-02 23:33:16.407 336 11526.88 120.02 56809.72 88888.00 2018-12-02 23:33:16.907 336 11526.82 120.02 56809.79 88888.00 2018-12-02 23:33:17.407 336 11526.80 120.02 56809.93 88888.00 2018-12-02 23:33:17.907 336 11526.76 120.00 56810.01 88888.00 2018-12-02 23:33:18.407 336 11526.62 120.00 56810.10 88888.00 2018-12-02 23:33:18.907 336 11526.61 120.01 56810.18 88888.00 2018-12-02 23:33:19.407 336 11526.58 120.01 56810.33 88888.00 2018-12-02 23:33:19.907 336 11526.52 120.01 56810.51 88888.00 2018-12-02 23:33:20.407 336 11526.49 120.02 56810.65 88888.00 2018-12-02 23:33:20.907 336 11526.44 120.00 56810.78 88888.00 2018-12-02 23:33:21.407 336 11526.35 120.01 56810.93 88888.00 2018-12-02 23:33:21.907 336 11526.34 120.00 56811.06 88888.00 2018-12-02 23:33:22.407 336 11526.28 119.98 56811.19 88888.00 2018-12-02 23:33:22.907 336 11526.21 120.01 56811.39 88888.00 2018-12-02 23:33:23.407 336 11526.21 119.98 56811.55 88888.00 2018-12-02 23:33:23.907 336 11526.13 119.96 56811.70 88888.00 2018-12-02 23:33:24.407 336 11526.03 119.92 56811.79 88888.00 2018-12-02 23:33:24.907 336 11525.97 119.93 56811.92 88888.00 2018-12-02 23:33:25.407 336 11525.86 119.88 56812.06 88888.00 2018-12-02 23:33:25.907 336 11525.78 119.92 56812.16 88888.00 2018-12-02 23:33:26.407 336 11525.75 119.89 56812.32 88888.00 2018-12-02 23:33:26.907 336 11525.62 119.84 56812.48 88888.00 2018-12-02 23:33:27.907 336 11525.43 119.75 56812.64 88888.00 2018-12-02 23:33:28.407 336 11525.33 119.72 56812.77 88888.00 2018-12-02 23:33:28.907 336 11525.29 119.67 56812.89 88888.00 2018-12-02 23:33:29.407 336 11525.24 119.61 56813.02 88888.00 2018-12-02 23:33:29.907 336 11525.08 119.55 56813.12 88888.00 2018-12-02 23:33:30.407 336 11525.09 119.57 56813.23 88888.00 2018-12-02 23:33:30.907 336 11525.07 119.54 56813.32 88888.00 2018-12-02 23:33:31.407 336 11524.96 119.50 56813.56 88888.00 2018-12-02 23:33:31.907 336 11524.89 119.44 56813.70 88888.00 2018-12-02 23:33:32.407 336 11524.82 119.39 56813.76 88888.00 2018-12-02 23:33:32.907 336 11524.71 119.37 56813.89 88888.00 2018-12-02 23:33:33.407 336 11524.69 119.39 56814.02 88888.00 2018-12-02 23:33:33.907 336 11524.66 119.28 56814.14 88888.00 2018-12-02 23:33:34.407 336 11524.58 119.24 56814.18 88888.00 2018-12-02 23:33:34.907 336 11524.57 119.26 56814.29 88888.00 2018-12-02 23:33:35.407 336 11524.57 119.24 56814.41 88888.00 2018-12-02 23:33:35.907 336 11524.51 119.16 56814.49 88888.00 2018-12-02 23:33:36.407 336 11524.47 119.12 56814.60 88888.00 2018-12-02 23:33:36.907 336 11524.48 119.06 56814.67 88888.00 2018-12-02 23:33:37.407 336 11524.43 119.05 56814.80 88888.00 2018-12-02 23:33:37.907 336 11524.47 119.10 56814.94 88888.00 2018-12-02 23:33:38.407 336 11524.52 119.02 56814.99 88888.00 2018-12-02 23:33:38.907 336 11524.50 119.00 56815.07 88888.00 2018-12-02 23:33:39.407 336 11524.54 118.96 56815.18 88888.00 2018-12-02 23:33:39.907 336 11524.57 118.94 56815.20 88888.00 2018-12-02 23:33:40.407 336 11524.58 118.94 56815.36 88888.00 2018-12-02 23:33:40.907 336 11524.69 118.93 56815.48 88888.00 2018-12-02 23:33:41.407 336 11524.73 118.93 56815.56 88888.00 2018-12-02 23:33:41.907 336 11524.75 118.93 56815.67 88888.00 2018-12-02 23:33:42.407 336 11524.91 118.97 56815.87 88888.00 2018-12-02 23:33:42.907 336 11524.92 118.92 56815.91 88888.00 2018-12-02 23:33:43.407 336 11524.94 118.92 56816.01 88888.00 2018-12-02 23:33:43.907 336 11525.10 118.97 56816.16 88888.00 2018-12-02 23:33:44.407 336 11525.15 118.96 56816.27 88888.00 2018-12-02 23:33:44.907 336 11525.27 118.99 56816.47 88888.00 2018-12-02 23:33:45.407 336 11525.43 118.97 56816.62 88888.00 2018-12-02 23:33:45.907 336 11525.49 118.93 56816.70 88888.00 2018-12-02 23:33:46.407 336 11525.57 118.92 56816.78 88888.00 2018-12-02 23:33:46.907 336 11525.72 118.89 56816.91 88888.00 2018-12-02 23:33:47.407 336 11525.79 118.91 56817.00 88888.00 2018-12-02 23:33:47.907 336 11525.89 118.94 56817.10 88888.00 2018-12-02 23:33:48.407 336 11526.04 118.90 56817.16 88888.00 2018-12-02 23:33:48.907 336 11526.11 118.87 56817.25 88888.00 2018-12-02 23:33:49.407 336 11526.27 118.92 56817.44 88888.00 2018-12-02 23:33:49.907 336 11526.40 118.89 56817.55 88888.00 2018-12-02 23:33:50.407 336 11526.48 118.90 56817.62 88888.00 2018-12-02 23:33:50.907 336 11526.62 118.97 56817.77 88888.00 2018-12-02 23:33:51.407 336 11526.74 119.02 56817.93 88888.00 2018-12-02 23:33:51.907 336 11526.88 118.99 56818.09 88888.00 2018-12-02 23:33:52.407 336 11527.02 119.06 56818.26 88888.00 2018-12-02 23:33:52.907 336 11527.15 119.12 56818.41 88888.00 2018-12-02 23:33:53.407 336 11527.19 119.14 56818.56 88888.00 2018-12-02 23:33:53.907 336 11527.38 119.23 56818.75 88888.00 2018-12-02 23:33:54.407 336 11527.53 119.23 56818.93 88888.00 2018-12-02 23:33:54.907 336 11527.65 119.28 56819.09 88888.00 2018-12-02 23:33:55.407 336 11527.83 119.28 56819.28 88888.00 2018-12-02 23:33:55.907 336 11528.00 119.31 56819.50 88888.00 2018-12-02 23:33:56.407 336 11528.09 119.43 56819.72 88888.00 2018-12-02 23:33:56.907 336 11528.32 119.48 56819.85 88888.00 2018-12-02 23:33:57.407 336 11528.44 119.50 56820.10 88888.00 2018-12-02 23:33:57.907 336 11528.56 119.61 56820.33 88888.00 2018-12-02 23:33:58.407 336 11528.79 119.71 56820.55 88888.00 2018-12-02 23:33:58.907 336 11528.90 119.70 56820.74 88888.00 2018-12-02 23:33:59.407 336 11529.03 119.80 56820.96 88888.00 2018-12-02 23:33:59.907 336 11529.24 119.93 56821.22 88888.00 2018-12-02 23:34:00.407 336 11529.37 119.98 56821.41 88888.00 2018-12-02 23:34:00.907 336 11529.46 120.09 56821.64 88888.00 2018-12-02 23:34:01.407 336 11529.66 120.13 56821.88 88888.00 2018-12-02 23:34:01.907 336 11529.74 120.16 56822.04 88888.00 2018-12-02 23:34:02.407 336 11529.82 120.23 56822.28 88888.00 2018-12-02 23:34:02.907 336 11530.00 120.28 56822.52 88888.00 2018-12-02 23:34:03.407 336 11530.08 120.29 56822.76 88888.00 2018-12-02 23:34:03.907 336 11530.16 120.33 56823.01 88888.00 2018-12-02 23:34:04.407 336 11530.33 120.33 56823.25 88888.00 2018-12-02 23:34:04.907 336 11530.38 120.33 56823.51 88888.00 2018-12-02 23:34:05.407 336 11530.41 120.41 56823.77 88888.00 2018-12-02 23:34:05.907 336 11530.54 120.48 56823.96 88888.00 2018-12-02 23:34:06.407 336 11530.55 120.49 56824.09 88888.00 2018-12-02 23:34:06.907 336 11530.65 120.55 56824.23 88888.00 2018-12-02 23:34:07.407 336 11530.78 120.53 56824.47 88888.00 2018-12-02 23:34:07.907 336 11530.72 120.53 56824.63 88888.00 2018-12-02 23:34:08.407 336 11530.82 120.56 56824.74 88888.00 2018-12-02 23:34:08.907 336 11530.91 120.53 56824.89 88888.00 2018-12-02 23:34:09.407 336 11530.89 120.49 56825.09 88888.00 2018-12-02 23:34:09.907 336 11530.93 120.53 56825.24 88888.00 2018-12-02 23:34:10.407 336 11530.96 120.52 56825.38 88888.00 2018-12-02 23:34:10.907 336 11530.92 120.53 56825.53 88888.00 2018-12-02 23:34:11.407 336 11530.99 120.53 56825.73 88888.00 2018-12-02 23:34:11.907 336 11531.04 120.47 56825.94 88888.00 2018-12-02 23:34:12.407 336 11531.01 120.47 56826.09 88888.00 2018-12-02 23:34:12.907 336 11531.11 120.49 56826.26 88888.00 2018-12-02 23:34:13.407 336 11531.17 120.49 56826.44 88888.00 2018-12-02 23:34:13.907 336 11531.12 120.54 56826.63 88888.00 2018-12-02 23:34:14.407 336 11531.17 120.56 56826.80 88888.00 2018-12-02 23:34:14.907 336 11531.24 120.55 56826.97 88888.00 2018-12-02 23:34:15.407 336 11531.25 120.55 56827.21 88888.00 2018-12-02 23:34:15.907 336 11531.29 120.54 56827.38 88888.00 2018-12-02 23:34:16.407 336 11531.32 120.53 56827.53 88888.00 2018-12-02 23:34:16.907 336 11531.35 120.57 56827.70 88888.00 2018-12-02 23:34:17.407 336 11531.49 120.59 56827.90 88888.00 2018-12-02 23:34:17.907 336 11531.49 120.60 56828.09 88888.00 2018-12-02 23:34:18.407 336 11531.52 120.66 56828.35 88888.00 2018-12-02 23:34:18.907 336 11531.63 120.70 56828.58 88888.00 2018-12-02 23:34:19.407 336 11531.74 120.72 56828.75 88888.00 2018-12-02 23:34:19.907 336 11531.82 120.79 56829.09 88888.00 2018-12-02 23:34:20.407 336 11531.91 120.81 56829.34 88888.00 2018-12-02 23:34:20.907 336 11531.95 120.84 56829.55 88888.00 2018-12-02 23:34:21.407 336 11532.01 120.93 56829.77 88888.00 2018-12-02 23:34:21.907 336 11532.12 121.00 56829.94 88888.00 2018-12-02 23:34:22.407 336 11532.12 121.00 56830.19 88888.00 2018-12-02 23:34:22.907 336 11532.19 121.04 56830.42 88888.00 2018-12-02 23:34:23.407 336 11532.35 121.11 56830.59 88888.00 2018-12-02 23:34:23.907 336 11532.33 121.15 56830.80 88888.00 2018-12-02 23:34:24.407 336 11532.42 121.17 56831.09 88888.00 2018-12-02 23:34:24.907 336 11532.56 121.21 56831.37 88888.00 2018-12-02 23:34:25.407 336 11532.56 121.22 56831.48 88888.00 2018-12-02 23:34:25.907 336 11532.68 121.28 56831.66 88888.00 2018-12-02 23:34:26.407 336 11532.81 121.30 56831.93 88888.00 2018-12-02 23:34:26.907 336 11532.88 121.34 56832.13 88888.00 2018-12-02 23:34:27.407 336 11533.03 121.42 56832.37 88888.00 2018-12-02 23:34:27.907 336 11533.18 121.48 56832.59 88888.00 2018-12-02 23:34:28.407 336 11533.25 121.55 56832.83 88888.00 2018-12-02 23:34:28.907 336 11533.37 121.62 56833.08 88888.00 2018-12-02 23:34:29.407 336 11533.51 121.64 56833.27 88888.00 2018-12-02 23:34:29.907 336 11533.61 121.70 56833.52 88888.00 2018-12-02 23:34:30.407 336 11533.78 121.76 56833.80 88888.00 2018-12-02 23:34:30.907 336 11533.91 121.79 56834.03 88888.00 2018-12-02 23:34:31.407 336 11533.98 121.90 56834.24 88888.00 2018-12-02 23:34:31.907 336 11534.12 122.02 56834.51 88888.00 2018-12-02 23:34:32.407 336 11534.23 122.09 56834.78 88888.00 2018-12-02 23:34:32.907 336 11534.24 122.16 56835.02 88888.00 2018-12-02 23:34:33.407 336 11534.50 122.25 56835.27 88888.00 2018-12-02 23:34:33.907 336 11534.65 122.32 56835.48 88888.00 2018-12-02 23:34:34.407 336 11534.75 122.40 56835.72 88888.00 2018-12-02 23:34:34.907 336 11534.94 122.50 56836.00 88888.00 2018-12-02 23:34:35.407 336 11535.04 122.52 56836.25 88888.00 2018-12-02 23:34:35.907 336 11535.20 122.58 56836.47 88888.00 2018-12-02 23:34:36.407 336 11535.41 122.70 56836.71 88888.00 2018-12-02 23:34:36.907 336 11535.46 122.79 56836.99 88888.00 2018-12-02 23:34:37.407 336 11535.59 122.92 56837.30 88888.00 2018-12-02 23:34:37.907 336 11535.78 122.98 56837.54 88888.00 2018-12-02 23:34:38.407 336 11535.91 123.07 56837.79 88888.00 2018-12-02 23:34:38.907 336 11536.07 123.20 56838.01 88888.00 2018-12-02 23:34:39.907 336 11536.38 123.32 56838.54 88888.00 2018-12-02 23:34:40.407 336 11536.48 123.41 56838.80 88888.00 2018-12-02 23:34:40.907 336 11536.70 123.47 56839.05 88888.00 2018-12-02 23:34:41.407 336 11536.76 123.53 56839.29 88888.00 2018-12-02 23:34:41.907 336 11536.83 123.68 56839.52 88888.00 2018-12-02 23:34:42.407 336 11536.92 123.70 56839.77 88888.00 2018-12-02 23:34:42.907 336 11537.02 123.69 56839.98 88888.00 2018-12-02 23:34:43.407 336 11537.15 123.69 56840.19 88888.00 2018-12-02 23:34:43.907 336 11537.25 123.75 56840.34 88888.00 2018-12-02 23:34:44.407 336 11537.25 123.83 56840.58 88888.00 2018-12-02 23:34:44.907 336 11537.36 123.92 56840.80 88888.00 2018-12-02 23:34:45.407 336 11537.45 123.90 56840.94 88888.00 2018-12-02 23:34:45.907 336 11537.46 123.92 56841.10 88888.00 2018-12-02 23:34:46.407 336 11537.54 123.94 56841.26 88888.00 2018-12-02 23:34:46.907 336 11537.60 123.94 56841.38 88888.00 2018-12-02 23:34:47.407 336 11537.60 124.00 56841.62 88888.00 2018-12-02 23:34:47.907 336 11537.74 124.14 56841.80 88888.00 2018-12-02 23:34:48.407 336 11537.80 124.10 56841.93 88888.00 2018-12-02 23:34:48.907 336 11537.79 124.10 56842.09 88888.00 2018-12-02 23:34:49.407 336 11537.89 124.13 56842.25 88888.00 2018-12-02 23:34:49.907 336 11537.93 124.11 56842.45 88888.00 2018-12-02 23:34:50.407 336 11537.96 124.15 56842.65 88888.00 2018-12-02 23:34:50.907 336 11538.01 124.17 56842.72 88888.00 2018-12-02 23:34:51.407 336 11538.00 124.17 56842.78 88888.00 2018-12-02 23:34:51.907 336 11538.02 124.20 56842.92 88888.00 2018-12-02 23:34:52.407 336 11538.12 124.22 56842.99 88888.00 2018-12-02 23:34:52.907 336 11538.16 124.23 56843.15 88888.00 2018-12-02 23:34:53.407 336 11538.19 124.28 56843.35 88888.00 2018-12-02 23:34:53.907 336 11538.20 124.31 56843.53 88888.00 2018-12-02 23:34:54.407 336 11538.24 124.28 56843.66 88888.00 2018-12-02 23:34:54.907 336 11538.27 124.31 56843.79 88888.00 2018-12-02 23:34:55.407 336 11538.30 124.33 56843.88 88888.00 2018-12-02 23:34:55.907 336 11538.26 124.29 56844.01 88888.00 2018-12-02 23:34:56.407 336 11538.31 124.35 56844.17 88888.00 2018-12-02 23:34:56.907 336 11538.37 124.35 56844.27 88888.00 2018-12-02 23:34:57.407 336 11538.29 124.36 56844.45 88888.00 2018-12-02 23:34:57.907 336 11538.29 124.44 56844.62 88888.00 2018-12-02 23:34:58.407 336 11538.38 124.43 56844.73 88888.00 2018-12-02 23:34:58.907 336 11538.38 124.42 56844.88 88888.00 2018-12-02 23:34:59.407 336 11538.48 124.42 56845.03 88888.00 2018-12-02 23:34:59.908 336 11538.54 124.41 56845.20 88888.00 2018-12-02 23:35:00.408 336 11538.52 124.41 56845.28 88888.00 2018-12-02 23:35:00.908 336 11538.61 124.47 56845.47 88888.00 2018-12-02 23:35:01.408 336 11538.71 124.51 56845.59 88888.00 2018-12-02 23:35:01.908 336 11538.68 124.55 56845.68 88888.00 2018-12-02 23:35:02.408 336 11538.69 124.54 56845.75 88888.00 2018-12-02 23:35:02.908 336 11538.76 124.58 56845.92 88888.00 2018-12-02 23:35:03.408 336 11538.76 124.63 56846.10 88888.00 2018-12-02 23:35:03.908 336 11538.83 124.70 56846.30 88888.00 2018-12-02 23:35:04.408 336 11538.92 124.76 56846.49 88888.00 2018-12-02 23:35:04.908 336 11538.91 124.82 56846.62 88888.00 2018-12-02 23:35:05.408 336 11539.04 124.87 56846.80 88888.00 2018-12-02 23:35:05.908 336 11539.10 124.91 56846.95 88888.00 2018-12-02 23:35:06.408 336 11539.07 124.97 56847.10 88888.00 2018-12-02 23:35:06.908 336 11539.14 125.04 56847.27 88888.00 2018-12-02 23:35:07.408 336 11539.23 125.09 56847.44 88888.00 2018-12-02 23:35:07.908 336 11539.28 125.15 56847.64 88888.00 2018-12-02 23:35:08.408 336 11539.42 125.25 56847.85 88888.00 2018-12-02 23:35:08.908 336 11539.40 125.30 56847.97 88888.00 2018-12-02 23:35:09.408 336 11539.42 125.38 56848.18 88888.00 2018-12-02 23:35:09.908 336 11539.49 125.42 56848.39 88888.00 2018-12-02 23:35:10.408 336 11539.49 125.42 56848.52 88888.00 2018-12-02 23:35:11.408 336 11539.56 125.47 56848.90 88888.00 2018-12-02 23:35:11.908 336 11539.52 125.45 56849.05 88888.00 2018-12-02 23:35:12.408 336 11539.47 125.55 56849.19 88888.00 2018-12-02 23:35:12.908 336 11539.58 125.57 56849.34 88888.00 2018-12-02 23:35:13.408 336 11539.53 125.60 56849.51 88888.00 2018-12-02 23:35:13.908 336 11539.58 125.66 56849.69 88888.00 2018-12-02 23:35:14.408 336 11539.67 125.72 56849.80 88888.00 2018-12-02 23:35:14.908 336 11539.62 125.74 56849.96 88888.00 2018-12-02 23:35:15.408 336 11539.62 125.78 56850.23 88888.00 2018-12-02 23:35:15.908 336 11539.63 125.80 56850.47 88888.00 2018-12-02 23:35:16.408 336 11539.56 125.83 56850.60 88888.00 2018-12-02 23:35:16.908 336 11539.61 125.93 56850.76 88888.00 2018-12-02 23:35:17.408 336 11539.59 125.97 56850.96 88888.00 2018-12-02 23:35:17.908 336 11539.49 126.01 56851.15 88888.00 2018-12-02 23:35:18.408 336 11539.52 126.08 56851.38 88888.00 2018-12-02 23:35:18.908 336 11539.55 126.11 56851.50 88888.00 2018-12-02 23:35:19.408 336 11539.55 126.12 56851.65 88888.00 2018-12-02 23:35:19.908 336 11539.55 126.18 56851.87 88888.00 2018-12-02 23:35:20.408 336 11539.52 126.25 56852.09 88888.00 2018-12-02 23:35:20.908 336 11539.42 126.25 56852.22 88888.00 2018-12-02 23:35:21.408 336 11539.42 126.25 56852.41 88888.00 2018-12-02 23:35:21.908 336 11539.37 126.24 56852.55 88888.00 2018-12-02 23:35:22.408 336 11539.32 126.28 56852.69 88888.00 2018-12-02 23:35:22.908 336 11539.31 126.41 56852.92 88888.00 2018-12-02 23:35:23.408 336 11539.31 126.45 56853.06 88888.00 2018-12-02 23:35:23.908 336 11539.27 126.42 56853.22 88888.00 2018-12-02 23:35:24.408 336 11539.21 126.45 56853.43 88888.00 2018-12-02 23:35:24.908 336 11539.17 126.45 56853.58 88888.00 2018-12-02 23:35:25.408 336 11539.14 126.49 56853.75 88888.00 2018-12-02 23:35:25.908 336 11539.19 126.55 56853.96 88888.00 2018-12-02 23:35:26.408 336 11539.11 126.58 56854.16 88888.00 2018-12-02 23:35:26.908 336 11539.04 126.61 56854.29 88888.00 2018-12-02 23:35:27.408 336 11539.09 126.67 56854.45 88888.00 2018-12-02 23:35:27.908 336 11539.02 126.68 56854.68 88888.00 2018-12-02 23:35:28.408 336 11538.89 126.75 56854.84 88888.00 2018-12-02 23:35:28.908 336 11538.93 126.82 56854.97 88888.00 2018-12-02 23:35:29.408 336 11538.82 126.85 56855.10 88888.00 2018-12-02 23:35:29.908 336 11538.75 126.91 56855.32 88888.00 2018-12-02 23:35:30.408 336 11538.83 126.92 56855.51 88888.00 2018-12-02 23:35:30.908 336 11538.76 126.95 56855.74 88888.00 2018-12-02 23:35:31.408 336 11538.77 127.01 56856.00 88888.00 2018-12-02 23:35:31.908 336 11538.84 127.08 56856.20 88888.00 2018-12-02 23:35:32.408 336 11538.76 127.13 56856.35 88888.00 2018-12-02 23:35:32.908 336 11538.74 127.20 56856.50 88888.00 2018-12-02 23:35:33.408 336 11538.75 127.26 56856.69 88888.00 2018-12-02 23:35:33.908 336 11538.67 127.29 56856.82 88888.00 2018-12-02 23:35:34.408 336 11538.68 127.35 56856.95 88888.00 2018-12-02 23:35:34.908 336 11538.75 127.37 56857.12 88888.00 2018-12-02 23:35:35.408 336 11538.67 127.44 56857.31 88888.00 2018-12-02 23:35:35.908 336 11538.65 127.53 56857.47 88888.00 2018-12-02 23:35:36.408 336 11538.65 127.58 56857.61 88888.00 2018-12-02 23:35:36.908 336 11538.55 127.60 56857.76 88888.00 2018-12-02 23:35:37.408 336 11538.50 127.66 56857.93 88888.00 2018-12-02 23:35:37.908 336 11538.49 127.61 56858.12 88888.00 2018-12-02 23:35:38.408 336 11538.41 127.63 56858.33 88888.00 2018-12-02 23:35:38.908 336 11538.37 127.77 56858.57 88888.00 2018-12-02 23:35:39.408 336 11538.38 127.87 56858.72 88888.00 2018-12-02 23:35:39.908 336 11538.30 127.95 56858.89 88888.00 2018-12-02 23:35:40.408 336 11538.33 128.01 56859.00 88888.00 2018-12-02 23:35:40.908 336 11538.29 128.05 56859.21 88888.00 2018-12-02 23:35:41.408 336 11538.21 128.07 56859.43 88888.00 2018-12-02 23:35:41.908 336 11538.28 128.11 56859.59 88888.00 2018-12-02 23:35:42.408 336 11538.30 128.16 56859.75 88888.00 2018-12-02 23:35:42.908 336 11538.22 128.22 56859.90 88888.00 2018-12-02 23:35:43.408 336 11538.23 128.23 56860.10 88888.00 2018-12-02 23:35:43.908 336 11538.22 128.28 56860.29 88888.00 2018-12-02 23:35:44.408 336 11538.17 128.31 56860.44 88888.00 2018-12-02 23:35:44.908 336 11538.21 128.34 56860.62 88888.00 2018-12-02 23:35:45.408 336 11538.16 128.35 56860.76 88888.00 2018-12-02 23:35:45.908 336 11538.10 128.41 56860.89 88888.00 2018-12-02 23:35:46.408 336 11538.13 128.45 56861.01 88888.00 2018-12-02 23:35:46.908 336 11538.03 128.45 56861.16 88888.00 2018-12-02 23:35:47.408 336 11537.93 128.49 56861.32 88888.00 2018-12-02 23:35:47.908 336 11537.91 128.49 56861.47 88888.00 2018-12-02 23:35:48.408 336 11537.81 128.48 56861.58 88888.00 2018-12-02 23:35:48.908 336 11537.77 128.50 56861.67 88888.00 2018-12-02 23:35:49.408 336 11537.74 128.51 56861.85 88888.00 2018-12-02 23:35:49.908 336 11537.60 128.51 56861.97 88888.00 2018-12-02 23:35:50.408 336 11537.56 128.52 56862.05 88888.00 2018-12-02 23:35:50.908 336 11537.56 128.55 56862.21 88888.00 2018-12-02 23:35:51.408 336 11537.40 128.52 56862.34 88888.00 2018-12-02 23:35:51.908 336 11537.25 128.48 56862.47 88888.00 2018-12-02 23:35:52.408 336 11537.23 128.45 56862.51 88888.00 2018-12-02 23:35:52.908 336 11537.16 128.48 56862.59 88888.00 2018-12-02 23:35:53.408 336 11537.16 128.51 56862.64 88888.00 2018-12-02 23:35:53.908 336 11537.12 128.53 56862.74 88888.00 2018-12-02 23:35:54.408 336 11537.01 128.49 56862.83 88888.00 2018-12-02 23:35:54.908 336 11537.05 128.52 56862.95 88888.00 2018-12-02 23:35:55.408 336 11537.02 128.48 56863.06 88888.00 2018-12-02 23:35:55.908 336 11536.91 128.53 56863.12 88888.00 2018-12-02 23:35:56.408 336 11536.88 128.59 56863.24 88888.00 2018-12-02 23:35:56.908 336 11536.88 128.62 56863.36 88888.00 2018-12-02 23:35:57.408 336 11536.82 128.59 56863.45 88888.00 2018-12-02 23:35:57.908 336 11536.87 128.65 56863.58 88888.00 2018-12-02 23:35:58.408 336 11536.80 128.71 56863.66 88888.00 2018-12-02 23:35:58.908 336 11536.69 128.73 56863.81 88888.00 2018-12-02 23:35:59.408 336 11536.70 128.78 56863.95 88888.00 2018-12-02 23:35:59.908 336 11536.70 128.79 56864.08 88888.00 2018-12-02 23:36:00.908 336 11536.69 128.85 56864.46 88888.00 2018-12-02 23:36:01.408 336 11536.62 128.85 56864.56 88888.00 2018-12-02 23:36:01.908 336 11536.55 128.96 56864.69 88888.00 2018-12-02 23:36:02.408 336 11536.60 129.10 56864.87 88888.00 2018-12-02 23:36:02.908 336 11536.61 129.18 56865.03 88888.00 2018-12-02 23:36:03.408 336 11536.56 129.24 56865.20 88888.00 2018-12-02 23:36:03.908 336 11536.67 129.30 56865.39 88888.00 2018-12-02 23:36:04.408 336 11536.66 129.38 56865.57 88888.00 2018-12-02 23:36:04.908 336 11536.63 129.51 56865.68 88888.00 2018-12-02 23:36:05.408 336 11536.75 129.59 56865.78 88888.00 2018-12-02 23:36:05.908 336 11536.73 129.62 56865.97 88888.00 2018-12-02 23:36:06.408 336 11536.75 129.70 56866.16 88888.00 2018-12-02 23:36:06.908 336 11536.84 129.78 56866.33 88888.00 2018-12-02 23:36:07.408 336 11536.81 129.88 56866.44 88888.00 2018-12-02 23:36:07.908 336 11536.89 130.02 56866.62 88888.00 2018-12-02 23:36:08.408 336 11537.02 130.13 56866.79 88888.00 2018-12-02 23:36:08.908 336 11537.04 130.20 56866.97 88888.00 2018-12-02 23:36:09.408 336 11537.09 130.30 56867.11 88888.00 2018-12-02 23:36:09.908 336 11537.19 130.41 56867.34 88888.00 2018-12-02 23:36:10.408 336 11537.22 130.49 56867.51 88888.00 2018-12-02 23:36:10.908 336 11537.28 130.57 56867.71 88888.00 2018-12-02 23:36:11.408 336 11537.36 130.60 56867.79 88888.00 2018-12-02 23:36:11.908 336 11537.37 130.67 56868.01 88888.00 2018-12-02 23:36:12.408 336 11537.54 130.86 56868.20 88888.00 2018-12-02 23:36:12.908 336 11537.65 130.95 56868.32 88888.00 2018-12-02 23:36:13.408 336 11537.68 131.00 56868.51 88888.00 2018-12-02 23:36:13.908 336 11537.75 131.14 56868.73 88888.00 2018-12-02 23:36:14.408 336 11537.79 131.20 56868.90 88888.00 2018-12-02 23:36:14.908 336 11537.86 131.25 56868.99 88888.00 2018-12-02 23:36:15.408 336 11537.94 131.38 56869.09 88888.00 2018-12-02 23:36:15.908 336 11538.00 131.44 56869.23 88888.00 2018-12-02 23:36:16.408 336 11538.07 131.57 56869.42 88888.00 2018-12-02 23:36:16.908 336 11538.17 131.66 56869.66 88888.00 2018-12-02 23:36:17.408 336 11538.22 131.78 56869.82 88888.00 2018-12-02 23:36:17.908 336 11538.24 131.91 56869.95 88888.00 2018-12-02 23:36:18.408 336 11538.40 131.95 56870.11 88888.00 2018-12-02 23:36:18.908 336 11538.40 132.00 56870.30 88888.00 2018-12-02 23:36:19.408 336 11538.45 132.16 56870.46 88888.00 2018-12-02 23:36:19.908 336 11538.58 132.31 56870.52 88888.00 2018-12-02 23:36:20.408 336 11538.58 132.39 56870.59 88888.00 2018-12-02 23:36:20.908 336 11538.62 132.53 56870.71 88888.00 2018-12-02 23:36:21.408 336 11538.75 132.60 56870.90 88888.00 2018-12-02 23:36:21.908 336 11538.76 132.64 56871.10 88888.00 2018-12-02 23:36:22.408 336 11538.86 132.74 56871.27 88888.00 2018-12-02 23:36:22.908 336 11538.97 132.83 56871.30 88888.00 2018-12-02 23:36:23.408 336 11538.91 132.94 56871.47 88888.00 2018-12-02 23:36:24.408 336 11539.06 133.13 56871.54 88888.00 2018-12-02 23:36:24.908 336 11539.05 133.21 56871.88 88888.00 2018-12-02 23:36:25.408 336 11539.11 133.36 56872.06 88888.00 2018-12-02 23:36:25.908 336 11539.24 133.46 56872.03 88888.00 2018-12-02 23:36:26.408 336 11539.20 133.53 56872.23 88888.00 2018-12-02 23:36:26.908 336 11539.24 133.61 56872.36 88888.00 2018-12-02 23:36:27.408 336 11539.34 133.70 56872.52 88888.00 2018-12-02 23:36:27.908 336 11539.33 133.79 56872.56 88888.00 2018-12-02 23:36:28.408 336 11539.39 133.92 56872.69 88888.00 2018-12-02 23:36:28.908 336 11539.41 134.06 56872.90 88888.00 2018-12-02 23:36:29.408 336 11539.38 134.20 56873.10 88888.00 2018-12-02 23:36:29.908 336 11539.47 134.36 56873.25 88888.00 2018-12-02 23:36:30.408 336 11539.59 134.51 56873.46 88888.00 2018-12-02 23:36:30.908 336 11539.56 134.63 56873.66 88888.00 2018-12-02 23:36:31.408 336 11539.62 134.71 56873.84 88888.00 2018-12-02 23:36:31.908 336 11539.66 134.85 56874.05 88888.00 2018-12-02 23:36:32.408 336 11539.65 135.10 56874.17 88888.00 2018-12-02 23:36:32.908 336 11539.74 135.26 56874.37 88888.00 2018-12-02 23:36:33.408 336 11539.72 135.40 56874.53 88888.00 2018-12-02 23:36:34.408 336 11539.87 135.67 56875.06 88888.00 2018-12-02 23:36:34.908 336 11539.93 135.78 56875.34 88888.00 2018-12-02 23:36:35.408 336 11539.96 135.99 56875.28 88888.00 2018-12-02 23:36:35.908 336 11540.11 136.12 56875.54 88888.00 2018-12-02 23:36:36.408 336 11540.14 136.30 56875.89 88888.00 2018-12-02 23:36:36.908 336 11540.15 136.54 56875.86 88888.00 2018-12-02 23:36:37.408 336 11540.27 136.73 56876.11 88888.00 2018-12-02 23:36:37.908 336 11540.34 136.89 56876.42 88888.00 2018-12-02 23:36:38.408 336 11540.38 137.07 56876.69 88888.00 2018-12-02 23:36:38.908 336 11540.48 137.26 56876.87 88888.00 2018-12-02 23:36:39.408 336 11540.46 137.46 56876.92 88888.00 2018-12-02 23:36:39.908 336 11540.55 137.66 56877.00 88888.00 2018-12-02 23:36:40.408 336 11540.65 137.83 56877.12 88888.00 2018-12-02 23:36:40.908 336 11540.69 138.00 56877.21 88888.00 2018-12-02 23:36:41.408 336 11540.80 138.19 56877.39 88888.00 2018-12-02 23:36:41.908 336 11540.93 138.36 56877.61 88888.00 2018-12-02 23:36:42.408 336 11540.99 138.57 56877.70 88888.00 2018-12-02 23:36:42.908 336 11541.09 138.80 56877.95 88888.00 2018-12-02 23:36:43.408 336 11541.21 138.96 56878.20 88888.00 2018-12-02 23:36:43.908 336 11541.29 139.16 56878.53 88888.00 2018-12-02 23:36:44.408 336 11541.47 139.34 56878.66 88888.00 2018-12-02 23:36:44.908 336 11541.52 139.46 56878.67 88888.00 2018-12-02 23:36:45.408 336 11541.48 139.62 56878.57 88888.00 2018-12-02 23:36:45.908 336 11541.64 139.84 56879.00 88888.00 2018-12-02 23:36:46.408 336 11541.77 139.99 56879.12 88888.00 2018-12-02 23:36:46.908 336 11541.81 140.09 56878.99 88888.00 2018-12-02 23:36:47.408 336 11541.92 140.27 56879.38 88888.00 2018-12-02 23:36:47.908 336 11541.94 140.45 56879.56 88888.00 2018-12-02 23:36:48.408 336 11541.85 140.61 56879.35 88888.00 2018-12-02 23:36:48.908 336 11542.05 140.73 56879.51 88888.00 2018-12-02 23:36:49.408 336 11542.15 140.86 56879.63 88888.00 2018-12-02 23:36:49.908 336 11542.18 141.03 56879.94 88888.00 2018-12-02 23:36:50.408 336 11542.26 141.20 56879.89 88888.00 2018-12-02 23:36:50.908 336 11542.23 141.31 56879.90 88888.00 2018-12-02 23:36:51.408 336 11542.25 141.44 56879.88 88888.00 2018-12-02 23:36:51.908 336 11542.36 141.58 56880.02 88888.00 2018-12-02 23:36:52.408 336 11542.36 141.72 56880.15 88888.00 2018-12-02 23:36:52.908 336 11542.33 141.89 56880.39 88888.00 2018-12-02 23:36:53.408 336 11542.33 142.04 56880.52 88888.00 2018-12-02 23:36:53.908 336 11542.27 142.18 56880.71 88888.00 2018-12-02 23:36:54.408 336 11542.25 142.34 56880.79 88888.00 2018-12-02 23:36:54.908 336 11542.33 142.50 56880.80 88888.00 2018-12-02 23:36:55.408 336 11542.26 142.65 56880.95 88888.00 2018-12-02 23:36:55.908 336 11542.29 142.85 56881.04 88888.00 2018-12-02 23:36:56.408 336 11542.34 143.00 56881.08 88888.00 2018-12-02 23:36:56.908 336 11542.27 143.15 56881.16 88888.00 2018-12-02 23:36:57.408 336 11542.30 143.29 56881.21 88888.00 2018-12-02 23:36:57.908 336 11542.41 143.43 56881.33 88888.00 2018-12-02 23:36:58.408 336 11542.39 143.59 56881.43 88888.00 2018-12-02 23:36:58.908 336 11542.41 143.77 56881.56 88888.00 2018-12-02 23:36:59.409 336 11542.41 143.95 56881.57 88888.00 2018-12-02 23:36:59.909 336 11542.40 144.10 56881.64 88888.00 2018-12-02 23:37:00.409 336 11542.48 144.28 56881.73 88888.00 2018-12-02 23:37:00.909 336 11542.51 144.40 56881.70 88888.00 2018-12-02 23:37:01.409 336 11542.47 144.54 56881.76 88888.00 2018-12-02 23:37:01.909 336 11542.53 144.67 56881.86 88888.00 2018-12-02 23:37:02.409 336 11542.58 144.76 56882.11 88888.00 2018-12-02 23:37:02.909 336 11542.53 144.95 56882.33 88888.00 2018-12-02 23:37:03.409 336 11542.65 145.17 56882.38 88888.00 2018-12-02 23:37:03.909 336 11542.67 145.35 56882.27 88888.00 2018-12-02 23:37:04.409 336 11542.68 145.50 56882.26 88888.00 2018-12-02 23:37:04.909 336 11542.78 145.67 56882.50 88888.00 2018-12-02 23:37:05.909 336 11542.74 145.91 56882.83 88888.00 2018-12-02 23:37:06.409 336 11542.77 146.05 56882.78 88888.00 2018-12-02 23:37:06.909 336 11542.77 146.21 56883.01 88888.00 2018-12-02 23:37:07.409 336 11542.70 146.34 56883.09 88888.00 2018-12-02 23:37:07.909 336 11542.75 146.44 56882.98 88888.00 2018-12-02 23:37:08.409 336 11542.66 146.51 56883.16 88888.00 2018-12-02 23:37:08.909 336 11542.73 146.65 56883.33 88888.00 2018-12-02 23:37:09.409 336 11542.79 146.73 56883.17 88888.00 2018-12-02 23:37:09.909 336 11542.70 146.83 56883.33 88888.00 2018-12-02 23:37:10.409 336 11542.68 147.06 56883.43 88888.00 2018-12-02 23:37:10.909 336 11542.70 147.19 56883.26 88888.00 2018-12-02 23:37:11.409 336 11542.60 147.29 56883.41 88888.00 2018-12-02 23:37:11.909 336 11542.68 147.41 56883.52 88888.00 2018-12-02 23:37:12.409 336 11542.74 147.49 56883.32 88888.00 2018-12-02 23:37:12.909 336 11542.62 147.61 56883.41 88888.00 2018-12-02 23:37:13.909 336 11542.70 147.87 56883.21 88888.00 2018-12-02 23:37:14.409 336 11542.67 148.02 56883.42 88888.00 2018-12-02 23:37:14.909 336 11542.75 148.15 56883.50 88888.00 2018-12-02 23:37:15.409 336 11542.80 148.21 56883.30 88888.00 2018-12-02 23:37:15.909 336 11542.77 148.31 56883.45 88888.00 2018-12-02 23:37:16.409 336 11542.85 148.48 56883.47 88888.00 2018-12-02 23:37:16.909 336 11542.93 148.63 56883.39 88888.00 2018-12-02 23:37:17.409 336 11542.91 148.78 56883.49 88888.00 2018-12-02 23:37:17.909 336 11542.99 148.89 56883.40 88888.00 2018-12-02 23:37:18.409 336 11543.00 148.96 56883.46 88888.00 2018-12-02 23:37:18.909 336 11543.05 149.06 56883.41 88888.00 2018-12-02 23:37:19.409 336 11543.19 149.16 56883.26 88888.00 2018-12-02 23:37:19.909 336 11543.19 149.25 56883.41 88888.00 2018-12-02 23:37:20.409 336 11543.17 149.36 56883.27 88888.00 2018-12-02 23:37:20.909 336 11543.29 149.39 56883.15 88888.00 2018-12-02 23:37:21.409 336 11543.26 149.41 56883.10 88888.00 2018-12-02 23:37:21.909 336 11543.29 149.51 56882.97 88888.00 2018-12-02 23:37:22.409 336 11543.40 149.62 56883.01 88888.00 2018-12-02 23:37:22.909 336 11543.34 149.67 56882.84 88888.00 2018-12-02 23:37:23.409 336 11543.34 149.72 56882.71 88888.00 2018-12-02 23:37:23.909 336 11543.44 149.75 56882.75 88888.00 2018-12-02 23:37:24.409 336 11543.45 149.75 56882.49 88888.00 2018-12-02 23:37:24.909 336 11543.47 149.80 56882.33 88888.00 2018-12-02 23:37:25.409 336 11543.48 149.87 56882.43 88888.00 2018-12-02 23:37:25.909 336 11543.49 149.92 56882.23 88888.00 2018-12-02 23:37:26.409 336 11543.54 149.95 56881.95 88888.00 2018-12-02 23:37:26.909 336 11543.58 149.99 56881.89 88888.00 2018-12-02 23:37:27.409 336 11543.50 149.99 56881.91 88888.00 2018-12-02 23:37:27.909 336 11543.54 150.01 56881.72 88888.00 2018-12-02 23:37:28.409 336 11543.59 149.99 56881.41 88888.00 2018-12-02 23:37:28.909 336 11543.52 150.00 56881.38 88888.00 2018-12-02 23:37:29.409 336 11543.55 150.01 56881.44 88888.00 2018-12-02 23:37:29.909 336 11543.57 149.95 56881.36 88888.00 2018-12-02 23:37:30.409 336 11543.54 149.96 56881.10 88888.00 2018-12-02 23:37:30.909 336 11543.59 150.00 56880.86 88888.00 2018-12-02 23:37:31.409 336 11543.62 150.00 56880.66 88888.00 2018-12-02 23:37:31.909 336 11543.65 150.01 56880.63 88888.00 2018-12-02 23:37:32.409 336 11543.72 150.05 56880.58 88888.00 2018-12-02 23:37:32.909 336 11543.72 150.04 56880.58 88888.00 2018-12-02 23:37:33.409 336 11543.72 150.01 56880.45 88888.00 2018-12-02 23:37:33.909 336 11543.78 150.02 56880.27 88888.00 2018-12-02 23:37:34.409 336 11543.80 150.01 56880.00 88888.00 2018-12-02 23:37:34.909 336 11543.80 150.05 56879.88 88888.00 2018-12-02 23:37:35.409 336 11543.82 150.13 56879.81 88888.00 2018-12-02 23:37:35.909 336 11543.84 150.11 56879.60 88888.00 2018-12-02 23:37:36.409 336 11543.82 150.08 56879.51 88888.00 2018-12-02 23:37:36.909 336 11543.92 150.06 56879.41 88888.00 2018-12-02 23:37:37.409 336 11543.93 150.02 56879.22 88888.00 2018-12-02 23:37:37.909 336 11543.91 150.04 56879.19 88888.00 2018-12-02 23:37:38.409 336 11544.02 150.06 56879.13 88888.00 2018-12-02 23:37:38.909 336 11543.97 150.08 56879.02 88888.00 2018-12-02 23:37:39.409 336 11543.98 150.13 56879.03 88888.00 2018-12-02 23:37:39.909 336 11544.03 150.14 56878.93 88888.00 2018-12-02 23:37:40.409 336 11544.05 150.14 56878.92 88888.00 2018-12-02 23:37:40.909 336 11544.09 150.18 56878.77 88888.00 2018-12-02 23:37:41.409 336 11544.12 150.20 56878.59 88888.00 2018-12-02 23:37:41.909 336 11544.04 150.19 56878.53 88888.00 2018-12-02 23:37:42.409 336 11544.13 150.19 56878.29 88888.00 2018-12-02 23:37:42.909 336 11544.18 150.27 56878.20 88888.00 2018-12-02 23:37:43.409 336 11544.19 150.32 56878.11 88888.00 2018-12-02 23:37:43.909 336 11544.28 150.33 56878.27 88888.00 2018-12-02 23:37:44.409 336 11544.26 150.39 56878.19 88888.00 2018-12-02 23:37:44.909 336 11544.25 150.36 56878.27 88888.00 2018-12-02 23:37:45.409 336 11544.41 150.39 56878.14 88888.00 2018-12-02 23:37:45.909 336 11544.49 150.40 56878.00 88888.00 2018-12-02 23:37:46.409 336 11544.40 150.46 56877.80 88888.00 2018-12-02 23:37:47.409 336 11544.48 150.52 56877.71 88888.00 2018-12-02 23:37:47.909 336 11544.56 150.52 56877.83 88888.00 2018-12-02 23:37:48.409 336 11544.63 150.57 56877.90 88888.00 2018-12-02 23:37:48.909 336 11544.69 150.62 56877.87 88888.00 2018-12-02 23:37:49.409 336 11544.69 150.70 56877.77 88888.00 2018-12-02 23:37:49.909 336 11544.80 150.76 56877.64 88888.00 2018-12-02 23:37:50.409 336 11544.81 150.76 56877.59 88888.00 2018-12-02 23:37:50.909 336 11544.82 150.80 56877.48 88888.00 2018-12-02 23:37:51.409 336 11544.96 150.83 56877.62 88888.00 2018-12-02 23:37:51.909 336 11544.96 150.90 56877.64 88888.00 2018-12-02 23:37:52.409 336 11545.04 150.96 56877.84 88888.00 2018-12-02 23:37:52.909 336 11545.18 151.02 56877.91 88888.00 2018-12-02 23:37:53.409 336 11545.23 151.14 56878.02 88888.00 2018-12-02 23:37:53.909 336 11545.30 151.18 56878.19 88888.00 2018-12-02 23:37:54.409 336 11545.38 151.25 56878.19 88888.00 2018-12-02 23:37:54.909 336 11545.41 151.32 56878.20 88888.00 2018-12-02 23:37:55.409 336 11545.55 151.42 56878.32 88888.00 2018-12-02 23:37:55.909 336 11545.63 151.49 56878.33 88888.00 2018-12-02 23:37:56.409 336 11545.55 151.50 56878.28 88888.00 2018-12-02 23:37:57.409 336 11545.77 151.65 56878.51 88888.00 2018-12-02 23:37:57.909 336 11545.80 151.70 56878.72 88888.00 2018-12-02 23:37:58.409 336 11545.83 151.78 56878.98 88888.00 2018-12-02 23:37:58.909 336 11545.90 151.83 56879.17 88888.00 2018-12-02 23:37:59.409 336 11545.92 151.91 56879.09 88888.00 2018-12-02 23:37:59.909 336 11545.97 152.00 56879.07 88888.00 2018-12-02 23:38:00.409 336 11546.01 152.04 56879.28 88888.00 2018-12-02 23:38:00.909 336 11546.04 152.03 56879.43 88888.00 2018-12-02 23:38:01.409 336 11546.15 152.02 56879.43 88888.00 2018-12-02 23:38:01.909 336 11546.18 152.08 56879.44 88888.00 2018-12-02 23:38:02.409 336 11546.15 152.10 56879.65 88888.00 2018-12-02 23:38:02.909 336 11546.26 152.09 56879.71 88888.00 2018-12-02 23:38:03.409 336 11546.26 152.04 56879.61 88888.00 2018-12-02 23:38:03.909 336 11546.27 152.05 56879.76 88888.00 2018-12-02 23:38:04.409 336 11546.40 152.06 56879.80 88888.00 2018-12-02 23:38:04.909 336 11546.36 152.05 56879.67 88888.00 2018-12-02 23:38:05.409 336 11546.34 152.05 56879.82 88888.00 2018-12-02 23:38:05.909 336 11546.44 152.02 56879.81 88888.00 2018-12-02 23:38:06.409 336 11546.43 151.99 56879.70 88888.00 2018-12-02 23:38:06.909 336 11546.44 152.02 56879.87 88888.00 2018-12-02 23:38:07.409 336 11546.53 151.96 56879.75 88888.00 2018-12-02 23:38:07.909 336 11546.51 151.86 56879.80 88888.00 2018-12-02 23:38:08.409 336 11546.53 151.85 56879.80 88888.00 2018-12-02 23:38:08.909 336 11546.67 151.81 56879.57 88888.00 2018-12-02 23:38:09.409 336 11546.62 151.76 56879.65 88888.00 2018-12-02 23:38:09.909 336 11546.63 151.78 56879.62 88888.00 2018-12-02 23:38:10.409 336 11546.71 151.79 56879.49 88888.00 2018-12-02 23:38:10.909 336 11546.69 151.77 56879.61 88888.00 2018-12-02 23:38:11.409 336 11546.67 151.74 56879.45 88888.00 2018-12-02 23:38:11.909 336 11546.76 151.66 56879.42 88888.00 2018-12-02 23:38:12.409 336 11546.74 151.62 56879.44 88888.00 2018-12-02 23:38:12.909 336 11546.83 151.58 56879.32 88888.00 2018-12-02 23:38:13.409 336 11546.91 151.50 56879.43 88888.00 2018-12-02 23:38:13.909 336 11546.90 151.47 56879.38 88888.00 2018-12-02 23:38:14.409 336 11546.89 151.42 56879.29 88888.00 2018-12-02 23:38:14.909 336 11546.94 151.36 56879.42 88888.00 2018-12-02 23:38:15.409 336 11546.88 151.34 56879.31 88888.00 2018-12-02 23:38:15.909 336 11546.88 151.30 56879.26 88888.00 2018-12-02 23:38:16.409 336 11546.94 151.23 56879.39 88888.00 2018-12-02 23:38:16.909 336 11546.84 151.11 56879.18 88888.00 2018-12-02 23:38:17.409 336 11546.85 151.09 56879.23 88888.00 2018-12-02 23:38:17.909 336 11546.90 151.07 56879.31 88888.00 2018-12-02 23:38:18.409 336 11546.83 150.98 56879.19 88888.00 2018-12-02 23:38:18.909 336 11546.95 150.96 56879.26 88888.00 2018-12-02 23:38:19.409 336 11546.97 150.91 56879.24 88888.00 2018-12-02 23:38:19.909 336 11546.94 150.83 56879.15 88888.00 2018-12-02 23:38:20.409 336 11546.98 150.76 56879.24 88888.00 2018-12-02 23:38:20.909 336 11547.02 150.70 56879.10 88888.00 2018-12-02 23:38:21.409 336 11547.02 150.67 56879.11 88888.00 2018-12-02 23:38:21.909 336 11547.03 150.62 56879.22 88888.00 2018-12-02 23:38:22.409 336 11546.95 150.57 56879.03 88888.00 2018-12-02 23:38:22.909 336 11546.91 150.48 56879.05 88888.00 2018-12-02 23:38:23.409 336 11546.95 150.40 56879.20 88888.00 2018-12-02 23:38:23.909 336 11546.90 150.30 56879.04 88888.00 2018-12-02 23:38:24.409 336 11546.85 150.22 56879.05 88888.00 2018-12-02 23:38:24.909 336 11546.91 150.14 56879.19 88888.00 2018-12-02 23:38:25.409 336 11546.90 150.09 56878.98 88888.00 2018-12-02 23:38:25.909 336 11546.85 150.07 56879.04 88888.00 2018-12-02 23:38:26.409 336 11546.89 149.99 56879.18 88888.00 2018-12-02 23:38:26.909 336 11546.81 149.85 56878.98 88888.00 2018-12-02 23:38:27.409 336 11546.80 149.81 56879.00 88888.00 2018-12-02 23:38:27.909 336 11546.80 149.81 56879.16 88888.00 2018-12-02 23:38:28.409 336 11546.78 149.70 56879.02 88888.00 2018-12-02 23:38:28.909 336 11546.81 149.66 56879.04 88888.00 2018-12-02 23:38:29.409 336 11546.88 149.52 56879.23 88888.00 2018-12-02 23:38:29.909 336 11546.81 149.40 56878.99 88888.00 2018-12-02 23:38:30.409 336 11546.87 149.38 56878.96 88888.00 2018-12-02 23:38:30.909 336 11546.91 149.32 56879.19 88888.00 2018-12-02 23:38:31.409 336 11546.88 149.28 56879.09 88888.00 2018-12-02 23:38:31.909 336 11546.90 149.27 56879.13 88888.00 2018-12-02 23:38:32.409 336 11546.90 149.14 56879.39 88888.00 2018-12-02 23:38:32.909 336 11546.82 149.11 56879.32 88888.00 2018-12-02 23:38:33.409 336 11546.85 149.12 56879.47 88888.00 2018-12-02 23:38:33.909 336 11546.85 149.03 56879.54 88888.00 2018-12-02 23:38:34.409 336 11546.81 149.02 56879.54 88888.00 2018-12-02 23:38:34.909 336 11546.84 148.98 56879.79 88888.00 2018-12-02 23:38:35.409 336 11546.81 148.96 56879.82 88888.00 2018-12-02 23:38:35.909 336 11546.72 148.93 56880.02 88888.00 2018-12-02 23:38:36.409 336 11546.78 148.89 56880.14 88888.00 2018-12-02 23:38:36.909 336 11546.80 148.87 56880.21 88888.00 2018-12-02 23:38:37.409 336 11546.75 148.84 56880.29 88888.00 2018-12-02 23:38:37.909 336 11546.80 148.84 56880.41 88888.00 2018-12-02 23:38:38.409 336 11546.77 148.80 56880.61 88888.00 2018-12-02 23:38:38.909 336 11546.71 148.85 56880.72 88888.00 2018-12-02 23:38:39.409 336 11546.77 148.86 56880.87 88888.00 2018-12-02 23:38:39.909 336 11546.76 148.80 56880.99 88888.00 2018-12-02 23:38:40.409 336 11546.74 148.84 56881.10 88888.00 2018-12-02 23:38:40.909 336 11546.77 148.85 56881.33 88888.00 2018-12-02 23:38:41.409 336 11546.74 148.82 56881.37 88888.00 2018-12-02 23:38:41.909 336 11546.75 148.80 56881.53 88888.00 2018-12-02 23:38:42.409 336 11546.83 148.82 56881.73 88888.00 2018-12-02 23:38:42.909 336 11546.76 148.80 56881.85 88888.00 2018-12-02 23:38:43.409 336 11546.78 148.80 56882.04 88888.00 2018-12-02 23:38:43.909 336 11546.87 148.82 56882.24 88888.00 2018-12-02 23:38:44.409 336 11546.81 148.75 56882.40 88888.00 2018-12-02 23:38:44.909 336 11546.85 148.80 56882.58 88888.00 2018-12-02 23:38:45.409 336 11546.95 148.86 56882.69 88888.00 2018-12-02 23:38:45.909 336 11546.96 148.87 56882.87 88888.00 2018-12-02 23:38:46.909 336 11547.03 148.91 56883.27 88888.00 2018-12-02 23:38:47.409 336 11547.05 148.97 56883.45 88888.00 2018-12-02 23:38:47.909 336 11547.15 149.02 56883.52 88888.00 2018-12-02 23:38:48.409 336 11547.25 148.99 56883.67 88888.00 2018-12-02 23:38:48.909 336 11547.20 148.99 56883.91 88888.00 2018-12-02 23:38:49.409 336 11547.23 148.99 56884.01 88888.00 2018-12-02 23:38:49.909 336 11547.30 148.94 56884.17 88888.00 2018-12-02 23:38:50.409 336 11547.26 148.99 56884.40 88888.00 2018-12-02 23:38:50.909 336 11547.25 149.07 56884.59 88888.00 2018-12-02 23:38:51.409 336 11547.30 149.10 56884.76 88888.00 2018-12-02 23:38:51.909 336 11547.33 149.11 56884.93 88888.00 2018-12-02 23:38:52.409 336 11547.40 149.13 56885.07 88888.00 2018-12-02 23:38:52.909 336 11547.36 149.13 56885.20 88888.00 2018-12-02 23:38:53.409 336 11547.29 149.16 56885.39 88888.00 2018-12-02 23:38:53.909 336 11547.32 149.11 56885.55 88888.00 2018-12-02 23:38:54.409 336 11547.32 149.06 56885.70 88888.00 2018-12-02 23:38:54.909 336 11547.25 149.12 56885.85 88888.00 2018-12-02 23:38:55.409 336 11547.33 149.13 56886.05 88888.00 2018-12-02 23:38:55.909 336 11547.29 149.12 56886.22 88888.00 2018-12-02 23:38:56.409 336 11547.22 149.21 56886.43 88888.00 2018-12-02 23:38:56.910 336 11547.33 149.26 56886.62 88888.00 2018-12-02 23:38:57.410 336 11547.30 149.31 56886.75 88888.00 2018-12-02 23:38:57.910 336 11547.31 149.37 56886.89 88888.00 2018-12-02 23:38:58.410 336 11547.40 149.39 56887.11 88888.00 2018-12-02 23:38:58.910 336 11547.37 149.36 56887.31 88888.00 2018-12-02 23:38:59.410 336 11547.38 149.37 56887.45 88888.00 2018-12-02 23:38:59.910 336 11547.45 149.37 56887.66 88888.00 2018-12-02 23:39:00.410 336 11547.36 149.41 56887.84 88888.00 2018-12-02 23:39:00.910 336 11547.38 149.44 56888.08 88888.00 2018-12-02 23:39:01.410 336 11547.46 149.45 56888.27 88888.00 2018-12-02 23:39:01.910 336 11547.37 149.47 56888.41 88888.00 2018-12-02 23:39:02.410 336 11547.38 149.52 56888.61 88888.00 2018-12-02 23:39:02.910 336 11547.43 149.51 56888.79 88888.00 2018-12-02 23:39:03.410 336 11547.32 149.54 56889.04 88888.00 2018-12-02 23:39:03.910 336 11547.29 149.60 56889.24 88888.00 2018-12-02 23:39:04.410 336 11547.26 149.64 56889.45 88888.00 2018-12-02 23:39:04.910 336 11547.18 149.71 56889.65 88888.00 2018-12-02 23:39:05.410 336 11547.11 149.77 56889.84 88888.00 2018-12-02 23:39:05.910 336 11547.06 149.75 56890.02 88888.00 2018-12-02 23:39:06.410 336 11547.03 149.79 56890.26 88888.00 2018-12-02 23:39:06.910 336 11547.01 149.85 56890.45 88888.00 2018-12-02 23:39:07.410 336 11546.91 149.88 56890.62 88888.00 2018-12-02 23:39:07.910 336 11546.84 149.92 56890.91 88888.00 2018-12-02 23:39:08.410 336 11546.91 149.96 56891.17 88888.00 2018-12-02 23:39:08.910 336 11546.87 150.01 56891.38 88888.00 2018-12-02 23:39:09.410 336 11546.81 150.07 56891.56 88888.00 2018-12-02 23:39:10.410 336 11546.82 150.20 56892.01 88888.00 2018-12-02 23:39:10.910 336 11546.76 150.26 56892.27 88888.00 2018-12-02 23:39:11.410 336 11546.81 150.28 56892.52 88888.00 2018-12-02 23:39:11.910 336 11546.71 150.30 56892.78 88888.00 2018-12-02 23:39:12.410 336 11546.67 150.43 56893.02 88888.00 2018-12-02 23:39:12.910 336 11546.63 150.50 56893.27 88888.00 2018-12-02 23:39:13.410 336 11546.53 150.59 56893.61 88888.00 2018-12-02 23:39:13.910 336 11546.41 150.67 56893.96 88888.00 2018-12-02 23:39:14.410 336 11546.35 150.73 56894.25 88888.00 2018-12-02 23:39:14.910 336 11546.21 150.80 56894.54 88888.00 2018-12-02 23:39:15.410 336 11546.11 150.91 56894.85 88888.00 2018-12-02 23:39:15.910 336 11546.08 150.96 56895.07 88888.00 2018-12-02 23:39:16.410 336 11545.91 151.06 56895.36 88888.00 2018-12-02 23:39:16.910 336 11545.84 151.22 56895.65 88888.00 2018-12-02 23:39:17.410 336 11545.83 151.30 56895.91 88888.00 2018-12-02 23:39:17.910 336 11545.62 151.40 56896.23 88888.00 2018-12-02 23:39:18.410 336 11545.44 151.48 56896.50 88888.00 2018-12-02 23:39:18.910 336 11545.39 151.62 56896.84 88888.00 2018-12-02 23:39:19.410 336 11545.24 151.76 56897.21 88888.00 2018-12-02 23:39:19.910 336 11545.23 151.83 56897.51 88888.00 2018-12-02 23:39:20.410 336 11545.15 151.92 56897.77 88888.00 2018-12-02 23:39:20.910 336 11545.00 152.06 56898.06 88888.00 2018-12-02 23:39:21.410 336 11544.93 152.23 56898.38 88888.00 2018-12-02 23:39:21.910 336 11544.79 152.36 56898.64 88888.00 2018-12-02 23:39:22.410 336 11544.66 152.49 56898.92 88888.00 2018-12-02 23:39:22.910 336 11544.66 152.63 56899.26 88888.00 2018-12-02 23:39:23.410 336 11544.56 152.72 56899.54 88888.00 2018-12-02 23:39:23.910 336 11544.41 152.79 56899.88 88888.00 2018-12-02 23:39:24.410 336 11544.38 152.88 56900.20 88888.00 2018-12-02 23:39:24.910 336 11544.23 153.01 56900.40 88888.00 2018-12-02 23:39:25.410 336 11544.10 153.17 56900.63 88888.00 2018-12-02 23:39:25.910 336 11544.04 153.29 56900.91 88888.00 2018-12-02 23:39:26.410 336 11543.85 153.33 56901.15 88888.00 2018-12-02 23:39:26.910 336 11543.70 153.45 56901.43 88888.00 2018-12-02 23:39:27.410 336 11543.66 153.60 56901.69 88888.00 2018-12-02 23:39:27.910 336 11543.51 153.70 56901.97 88888.00 2018-12-02 23:39:28.410 336 11543.40 153.83 56902.17 88888.00 2018-12-02 23:39:28.910 336 11543.35 153.93 56902.37 88888.00 2018-12-02 23:39:29.410 336 11543.21 153.96 56902.62 88888.00 2018-12-02 23:39:29.910 336 11543.16 154.06 56902.84 88888.00 2018-12-02 23:39:30.410 336 11543.09 154.19 56903.06 88888.00 2018-12-02 23:39:30.910 336 11542.91 154.33 56903.30 88888.00 2018-12-02 23:39:31.410 336 11542.80 154.43 56903.51 88888.00 2018-12-02 23:39:31.910 336 11542.74 154.54 56903.76 88888.00 2018-12-02 23:39:32.410 336 11542.62 154.63 56904.00 88888.00 2018-12-02 23:39:32.910 336 11542.53 154.75 56904.23 88888.00 2018-12-02 23:39:33.410 336 11542.43 154.88 56904.40 88888.00 2018-12-02 23:39:33.910 336 11542.30 155.02 56904.57 88888.00 2018-12-02 23:39:34.410 336 11542.23 155.10 56904.81 88888.00 2018-12-02 23:39:34.910 336 11542.16 155.15 56905.09 88888.00 2018-12-02 23:39:35.410 336 11542.09 155.25 56905.29 88888.00 2018-12-02 23:39:35.910 336 11541.98 155.37 56905.48 88888.00 2018-12-02 23:39:36.410 336 11541.90 155.44 56905.60 88888.00 2018-12-02 23:39:36.910 336 11541.82 155.53 56905.79 88888.00 2018-12-02 23:39:37.410 336 11541.74 155.59 56906.03 88888.00 2018-12-02 23:39:37.910 336 11541.56 155.64 56906.27 88888.00 2018-12-02 23:39:38.410 336 11541.47 155.77 56906.41 88888.00 2018-12-02 23:39:38.910 336 11541.47 155.94 56906.56 88888.00 2018-12-02 23:39:39.410 336 11541.33 156.00 56906.76 88888.00 2018-12-02 23:39:39.910 336 11541.19 156.12 56906.94 88888.00 2018-12-02 23:39:40.410 336 11541.09 156.20 56907.17 88888.00 2018-12-02 23:39:40.910 336 11540.95 156.32 56907.29 88888.00 2018-12-02 23:39:41.410 336 11540.84 156.46 56907.44 88888.00 2018-12-02 23:39:41.910 336 11540.79 156.54 56907.71 88888.00 2018-12-02 23:39:42.410 336 11540.60 156.61 56907.86 88888.00 2018-12-02 23:39:42.910 336 11540.46 156.75 56908.00 88888.00 2018-12-02 23:39:43.410 336 11540.38 156.91 56908.13 88888.00 2018-12-02 23:39:43.910 336 11540.24 157.00 56908.23 88888.00 2018-12-02 23:39:44.410 336 11540.20 157.08 56908.38 88888.00 2018-12-02 23:39:44.910 336 11540.13 157.20 56908.48 88888.00 2018-12-02 23:39:45.410 336 11539.95 157.35 56908.61 88888.00 2018-12-02 23:39:45.910 336 11539.82 157.46 56908.69 88888.00 2018-12-02 23:39:46.410 336 11539.70 157.48 56908.76 88888.00 2018-12-02 23:39:46.910 336 11539.61 157.57 56908.91 88888.00 2018-12-02 23:39:47.410 336 11539.54 157.69 56908.98 88888.00 2018-12-02 23:39:47.910 336 11539.44 157.76 56909.07 88888.00 2018-12-02 23:39:48.410 336 11539.24 157.84 56909.19 88888.00 2018-12-02 23:39:48.910 336 11539.14 157.95 56909.25 88888.00 2018-12-02 23:39:49.410 336 11539.02 158.04 56909.32 88888.00 2018-12-02 23:39:49.910 336 11538.92 158.15 56909.39 88888.00 2018-12-02 23:39:50.410 336 11538.90 158.26 56909.47 88888.00 2018-12-02 23:39:50.910 336 11538.78 158.31 56909.55 88888.00 2018-12-02 23:39:51.910 336 11538.50 158.49 56909.71 88888.00 2018-12-02 23:39:52.410 336 11538.33 158.55 56909.83 88888.00 2018-12-02 23:39:52.910 336 11538.21 158.63 56909.88 88888.00 2018-12-02 23:39:53.410 336 11538.14 158.72 56909.99 88888.00 2018-12-02 23:39:53.910 336 11537.87 158.76 56910.05 88888.00 2018-12-02 23:39:54.410 336 11537.72 158.91 56910.18 88888.00 2018-12-02 23:39:54.910 336 11537.63 159.00 56910.31 88888.00 2018-12-02 23:39:55.410 336 11537.42 159.07 56910.43 88888.00 2018-12-02 23:39:55.910 336 11537.23 159.16 56910.52 88888.00 2018-12-02 23:39:56.410 336 11537.08 159.20 56910.61 88888.00 2018-12-02 23:39:56.910 336 11536.82 159.25 56910.70 88888.00 2018-12-02 23:39:57.410 336 11536.67 159.38 56910.75 88888.00 2018-12-02 23:39:57.910 336 11536.56 159.52 56910.83 88888.00 2018-12-02 23:39:58.410 336 11536.32 159.66 56910.89 88888.00 2018-12-02 23:39:58.910 336 11536.14 159.75 56910.96 88888.00 2018-12-02 23:39:59.410 336 11535.98 159.80 56911.07 88888.00 2018-12-02 23:39:59.910 336 11535.77 159.91 56911.16 88888.00 2018-12-02 23:40:00.410 336 11535.65 160.06 56911.26 88888.00 2018-12-02 23:40:00.910 336 11535.56 160.16 56911.31 88888.00 2018-12-02 23:40:01.910 336 11535.29 160.35 56911.45 88888.00 2018-12-02 23:40:02.410 336 11535.20 160.45 56911.50 88888.00 2018-12-02 23:40:02.910 336 11535.00 160.59 56911.55 88888.00 2018-12-02 23:40:03.410 336 11534.92 160.76 56911.64 88888.00 2018-12-02 23:40:03.910 336 11534.78 160.86 56911.70 88888.00 2018-12-02 23:40:04.410 336 11534.61 160.91 56911.71 88888.00 2018-12-02 23:40:04.910 336 11534.57 161.01 56911.76 88888.00 2018-12-02 23:40:05.410 336 11534.39 161.10 56911.84 88888.00 2018-12-02 23:40:05.910 336 11534.26 161.22 56911.91 88888.00 2018-12-02 23:40:06.410 336 11534.18 161.28 56912.02 88888.00 2018-12-02 23:40:06.910 336 11534.02 161.35 56912.10 88888.00 2018-12-02 23:40:07.410 336 11533.84 161.44 56912.18 88888.00 2018-12-02 23:40:07.910 336 11533.75 161.52 56912.25 88888.00 2018-12-02 23:40:08.410 336 11533.55 161.63 56912.19 88888.00 2018-12-02 23:40:08.910 336 11533.40 161.77 56912.23 88888.00 2018-12-02 23:40:09.410 336 11533.29 161.89 56912.32 88888.00 2018-12-02 23:40:09.910 336 11533.08 161.93 56912.37 88888.00 2018-12-02 23:40:10.410 336 11532.94 162.00 56912.36 88888.00 2018-12-02 23:40:10.910 336 11532.91 162.12 56912.47 88888.00 2018-12-02 23:40:11.410 336 11532.66 162.24 56912.54 88888.00 2018-12-02 23:40:11.910 336 11532.54 162.31 56912.56 88888.00 2018-12-02 23:40:12.410 336 11532.40 162.38 56912.60 88888.00 2018-12-02 23:40:12.910 336 11532.16 162.46 56912.67 88888.00 2018-12-02 23:40:13.410 336 11532.01 162.59 56912.77 88888.00 2018-12-02 23:40:13.910 336 11531.88 162.67 56912.72 88888.00 2018-12-02 23:40:14.410 336 11531.64 162.75 56912.68 88888.00 2018-12-02 23:40:14.910 336 11531.56 162.84 56912.62 88888.00 2018-12-02 23:40:15.410 336 11531.41 162.91 56912.59 88888.00 2018-12-02 23:40:15.910 336 11531.15 162.94 56912.57 88888.00 2018-12-02 23:40:16.410 336 11531.00 163.01 56912.56 88888.00 2018-12-02 23:40:16.910 336 11530.87 163.12 56912.60 88888.00 2018-12-02 23:40:17.410 336 11530.64 163.22 56912.59 88888.00 2018-12-02 23:40:17.910 336 11530.43 163.27 56912.55 88888.00 2018-12-02 23:40:18.410 336 11530.27 163.29 56912.60 88888.00 2018-12-02 23:40:18.910 336 11530.01 163.33 56912.62 88888.00 2018-12-02 23:40:19.410 336 11529.87 163.40 56912.60 88888.00 2018-12-02 23:40:19.910 336 11529.75 163.49 56912.49 88888.00 2018-12-02 23:40:20.410 336 11529.51 163.58 56912.54 88888.00 2018-12-02 23:40:20.910 336 11529.33 163.68 56912.53 88888.00 2018-12-02 23:40:21.410 336 11529.12 163.75 56912.47 88888.00 2018-12-02 23:40:21.910 336 11528.88 163.81 56912.42 88888.00 2018-12-02 23:40:22.410 336 11528.76 163.89 56912.35 88888.00 2018-12-02 23:40:23.410 336 11528.30 163.96 56912.18 88888.00 2018-12-02 23:40:23.910 336 11528.23 164.00 56912.11 88888.00 2018-12-02 23:40:24.410 336 11528.06 164.04 56912.06 88888.00 2018-12-02 23:40:24.910 336 11527.88 164.15 56911.98 88888.00 2018-12-02 23:40:25.410 336 11527.70 164.17 56911.83 88888.00 2018-12-02 23:40:25.910 336 11527.46 164.20 56911.72 88888.00 2018-12-02 23:40:26.410 336 11527.28 164.22 56911.64 88888.00 2018-12-02 23:40:26.910 336 11527.16 164.23 56911.53 88888.00 2018-12-02 23:40:27.410 336 11526.95 164.26 56911.41 88888.00 2018-12-02 23:40:27.910 336 11526.80 164.37 56911.32 88888.00 2018-12-02 23:40:28.410 336 11526.66 164.42 56911.14 88888.00 2018-12-02 23:40:28.910 336 11526.40 164.48 56911.02 88888.00 2018-12-02 23:40:29.410 336 11526.32 164.56 56910.88 88888.00 2018-12-02 23:40:29.910 336 11526.20 164.58 56910.74 88888.00 2018-12-02 23:40:30.410 336 11526.04 164.65 56910.61 88888.00 2018-12-02 23:40:30.910 336 11525.96 164.74 56910.48 88888.00 2018-12-02 23:40:31.410 336 11525.83 164.84 56910.33 88888.00 2018-12-02 23:40:31.910 336 11525.69 164.90 56910.22 88888.00 2018-12-02 23:40:32.410 336 11525.61 164.95 56910.12 88888.00 2018-12-02 23:40:33.410 336 11525.31 165.09 56909.92 88888.00 2018-12-02 23:40:33.910 336 11525.29 165.21 56909.84 88888.00 2018-12-02 23:40:34.410 336 11525.16 165.28 56909.66 88888.00 2018-12-02 23:40:34.910 336 11525.01 165.29 56909.53 88888.00 2018-12-02 23:40:35.410 336 11524.93 165.38 56909.41 88888.00 2018-12-02 23:40:35.910 336 11524.79 165.46 56909.22 88888.00 2018-12-02 23:40:36.410 336 11524.62 165.53 56909.06 88888.00 2018-12-02 23:40:36.910 336 11524.66 165.60 56909.01 88888.00 2018-12-02 23:40:37.410 336 11524.58 165.65 56908.85 88888.00 2018-12-02 23:40:37.910 336 11524.46 165.71 56908.71 88888.00 2018-12-02 23:40:38.410 336 11524.47 165.79 56908.61 88888.00 2018-12-02 23:40:38.910 336 11524.33 165.86 56908.50 88888.00 2018-12-02 23:40:39.410 336 11524.24 165.92 56908.34 88888.00 2018-12-02 23:40:39.910 336 11524.18 165.98 56908.19 88888.00 2018-12-02 23:40:40.410 336 11524.06 166.05 56908.00 88888.00 2018-12-02 23:40:40.910 336 11523.95 166.17 56907.91 88888.00 2018-12-02 23:40:41.410 336 11523.89 166.21 56907.80 88888.00 2018-12-02 23:40:41.910 336 11523.75 166.21 56907.75 88888.00 2018-12-02 23:40:42.410 336 11523.64 166.32 56907.61 88888.00 2018-12-02 23:40:42.910 336 11523.60 166.39 56907.47 88888.00 2018-12-02 23:40:43.410 336 11523.44 166.37 56907.34 88888.00 2018-12-02 23:40:43.910 336 11523.37 166.44 56907.21 88888.00 2018-12-02 23:40:44.410 336 11523.33 166.51 56907.02 88888.00 2018-12-02 23:40:44.910 336 11523.22 166.55 56906.79 88888.00 2018-12-02 23:40:45.410 336 11523.15 166.65 56906.73 88888.00 2018-12-02 23:40:45.910 336 11523.06 166.72 56906.62 88888.00 2018-12-02 23:40:46.410 336 11522.95 166.80 56906.40 88888.00 2018-12-02 23:40:46.910 336 11522.83 166.86 56906.20 88888.00 2018-12-02 23:40:47.410 336 11522.74 166.89 56906.09 88888.00 2018-12-02 23:40:47.910 336 11522.60 166.91 56905.93 88888.00 2018-12-02 23:40:48.410 336 11522.56 166.99 56905.85 88888.00 2018-12-02 23:40:48.910 336 11522.50 167.00 56905.60 88888.00 2018-12-02 23:40:49.410 336 11522.35 167.06 56905.44 88888.00 2018-12-02 23:40:49.910 336 11522.35 167.12 56905.15 88888.00 2018-12-02 23:40:50.410 336 11522.25 167.16 56905.10 88888.00 2018-12-02 23:40:50.910 336 11522.16 167.25 56904.85 88888.00 2018-12-02 23:40:51.410 336 11522.17 167.34 56904.78 88888.00 2018-12-02 23:40:51.910 336 11522.13 167.40 56904.53 88888.00 2018-12-02 23:40:52.410 336 11522.07 167.50 56904.46 88888.00 2018-12-02 23:40:52.910 336 11522.13 167.54 56904.38 88888.00 2018-12-02 23:40:53.410 336 11522.04 167.60 56904.00 88888.00 2018-12-02 23:40:53.910 336 11521.95 167.69 56903.87 88888.00 2018-12-02 23:40:54.410 336 11521.98 167.74 56903.90 88888.00 2018-12-02 23:40:54.910 336 11521.86 167.78 56903.63 88888.00 2018-12-02 23:40:55.410 336 11521.84 167.83 56903.37 88888.00 2018-12-02 23:40:55.910 336 11521.80 167.89 56903.18 88888.00 2018-12-02 23:40:56.410 336 11521.69 167.94 56903.16 88888.00 2018-12-02 23:40:56.910 336 11521.60 168.00 56903.11 88888.00 2018-12-02 23:40:57.410 336 11521.60 168.01 56903.01 88888.00 2018-12-02 23:40:57.910 336 11521.51 168.02 56902.81 88888.00 2018-12-02 23:40:58.410 336 11521.45 168.10 56902.64 88888.00 2018-12-02 23:40:58.910 336 11521.47 168.12 56902.47 88888.00 2018-12-02 23:40:59.410 336 11521.42 168.11 56902.17 88888.00 2018-12-02 23:40:59.910 336 11521.37 168.22 56902.05 88888.00 2018-12-02 23:41:00.410 336 11521.30 168.25 56901.92 88888.00 2018-12-02 23:41:00.910 336 11521.18 168.30 56901.88 88888.00 2018-12-02 23:41:01.410 336 11521.12 168.37 56901.63 88888.00 2018-12-02 23:41:01.910 336 11521.11 168.39 56901.36 88888.00 2018-12-02 23:41:02.410 336 11520.96 168.42 56900.99 88888.00 2018-12-02 23:41:02.910 336 11521.05 168.46 56900.96 88888.00 2018-12-02 23:41:03.411 336 11521.04 168.52 56900.82 88888.00 2018-12-02 23:41:03.911 336 11520.92 168.53 56900.81 88888.00 2018-12-02 23:41:04.911 336 11520.83 168.58 56900.05 88888.00 2018-12-02 23:41:05.411 336 11520.75 168.62 56900.05 88888.00 2018-12-02 23:41:05.911 336 11520.86 168.63 56899.74 88888.00 2018-12-02 23:41:06.411 336 11520.78 168.64 56899.45 88888.00 2018-12-02 23:41:06.911 336 11520.63 168.65 56899.06 88888.00 2018-12-02 23:41:07.411 336 11520.61 168.71 56898.89 88888.00 2018-12-02 23:41:07.911 336 11520.58 168.69 56898.73 88888.00 2018-12-02 23:41:08.411 336 11520.51 168.72 56898.67 88888.00 2018-12-02 23:41:08.911 336 11520.52 168.73 56898.50 88888.00 2018-12-02 23:41:09.411 336 11520.50 168.71 56898.26 88888.00 2018-12-02 23:41:09.911 336 11520.41 168.73 56898.11 88888.00 2018-12-02 23:41:10.411 336 11520.42 168.76 56897.85 88888.00 2018-12-02 23:41:10.911 336 11520.44 168.79 56897.55 88888.00 2018-12-02 23:41:11.411 336 11520.36 168.90 56897.16 88888.00 2018-12-02 23:41:11.911 336 11520.42 168.96 56896.90 88888.00 2018-12-02 23:41:12.411 336 11520.45 168.96 56896.74 88888.00 2018-12-02 23:41:12.911 336 11520.47 168.94 56896.74 88888.00 2018-12-02 23:41:13.411 336 11520.45 168.98 56896.59 88888.00 2018-12-02 23:41:13.911 336 11520.26 168.99 56896.30 88888.00 2018-12-02 23:41:14.411 336 11520.23 169.02 56896.10 88888.00 2018-12-02 23:41:14.911 336 11520.26 169.05 56896.03 88888.00 2018-12-02 23:41:15.411 336 11520.09 169.05 56895.85 88888.00 2018-12-02 23:41:15.911 336 11520.07 169.09 56895.56 88888.00 2018-12-02 23:41:16.411 336 11520.14 169.09 56895.47 88888.00 2018-12-02 23:41:16.911 336 11519.98 169.11 56895.18 88888.00 2018-12-02 23:41:17.411 336 11519.99 169.13 56895.20 88888.00 2018-12-02 23:41:17.911 336 11519.98 169.12 56895.02 88888.00 2018-12-02 23:41:18.411 336 11519.93 169.11 56894.90 88888.00 2018-12-02 23:41:18.911 336 11519.79 169.17 56894.65 88888.00 2018-12-02 23:41:19.411 336 11519.86 169.18 56894.45 88888.00 2018-12-02 23:41:19.911 336 11519.73 169.19 56894.20 88888.00 2018-12-02 23:41:20.411 336 11519.73 169.20 56894.08 88888.00 2018-12-02 23:41:20.911 336 11519.81 169.18 56893.92 88888.00 2018-12-02 23:41:21.411 336 11519.68 169.19 56893.72 88888.00 2018-12-02 23:41:21.911 336 11519.72 169.19 56893.55 88888.00 2018-12-02 23:41:22.911 336 11519.67 169.20 56893.19 88888.00 2018-12-02 23:41:23.411 336 11519.74 169.23 56893.02 88888.00 2018-12-02 23:41:23.911 336 11519.79 169.21 56892.92 88888.00 2018-12-02 23:41:24.411 336 11519.79 169.24 56892.82 88888.00 2018-12-02 23:41:24.911 336 11519.87 169.24 56892.70 88888.00 2018-12-02 23:41:25.411 336 11519.82 169.23 56892.51 88888.00 2018-12-02 23:41:25.911 336 11519.80 169.30 56892.35 88888.00 2018-12-02 23:41:26.411 336 11519.86 169.37 56892.21 88888.00 2018-12-02 23:41:26.911 336 11519.84 169.40 56892.18 88888.00 2018-12-02 23:41:27.411 336 11519.80 169.47 56892.06 88888.00 2018-12-02 23:41:27.911 336 11519.91 169.51 56891.91 88888.00 2018-12-02 23:41:28.411 336 11519.91 169.61 56891.68 88888.00 2018-12-02 23:41:28.911 336 11519.91 169.65 56891.60 88888.00 2018-12-02 23:41:29.411 336 11519.95 169.62 56891.56 88888.00 2018-12-02 23:41:29.911 336 11519.89 169.71 56891.41 88888.00 2018-12-02 23:41:30.411 336 11519.91 169.77 56891.26 88888.00 2018-12-02 23:41:30.911 336 11520.03 169.80 56891.20 88888.00 2018-12-02 23:41:31.411 336 11520.01 169.82 56891.11 88888.00 2018-12-02 23:41:31.911 336 11519.96 169.86 56890.98 88888.00 2018-12-02 23:41:32.411 336 11520.03 169.92 56890.92 88888.00 2018-12-02 23:41:32.911 336 11519.96 169.89 56890.78 88888.00 2018-12-02 23:41:33.411 336 11520.00 169.93 56890.60 88888.00 2018-12-02 23:41:33.911 336 11520.06 169.98 56890.56 88888.00 2018-12-02 23:41:34.411 336 11519.99 170.02 56890.35 88888.00 2018-12-02 23:41:34.911 336 11520.02 170.07 56890.23 88888.00 2018-12-02 23:41:35.411 336 11520.00 170.08 56890.23 88888.00 2018-12-02 23:41:35.911 336 11519.93 170.06 56890.17 88888.00 2018-12-02 23:41:36.411 336 11519.96 170.11 56890.03 88888.00 2018-12-02 23:41:36.911 336 11520.01 170.13 56889.75 88888.00 2018-12-02 23:41:37.411 336 11519.95 170.20 56889.65 88888.00 2018-12-02 23:41:37.911 336 11519.94 170.26 56889.57 88888.00 2018-12-02 23:41:38.411 336 11519.98 170.27 56889.55 88888.00 2018-12-02 23:41:38.911 336 11519.99 170.28 56889.38 88888.00 2018-12-02 23:41:39.411 336 11520.06 170.26 56889.23 88888.00 2018-12-02 23:41:39.911 336 11520.07 170.19 56889.05 88888.00 2018-12-02 23:41:40.411 336 11520.03 170.20 56888.89 88888.00 2018-12-02 23:41:40.911 336 11520.03 170.27 56888.72 88888.00 2018-12-02 23:41:41.411 336 11520.03 170.27 56888.59 88888.00 2018-12-02 23:41:41.911 336 11519.99 170.23 56888.53 88888.00 2018-12-02 23:41:42.411 336 11520.06 170.22 56888.41 88888.00 2018-12-02 23:41:42.911 336 11520.07 170.25 56888.25 88888.00 2018-12-02 23:41:43.411 336 11520.10 170.21 56888.11 88888.00 2018-12-02 23:41:43.911 336 11520.24 170.26 56887.98 88888.00 2018-12-02 23:41:44.411 336 11520.27 170.32 56887.85 88888.00 2018-12-02 23:41:44.911 336 11520.30 170.33 56887.73 88888.00 2018-12-02 23:41:45.411 336 11520.43 170.32 56887.63 88888.00 2018-12-02 23:41:46.411 336 11520.44 170.27 56887.34 88888.00 2018-12-02 23:41:46.911 336 11520.51 170.25 56887.15 88888.00 2018-12-02 23:41:47.411 336 11520.47 170.25 56887.01 88888.00 2018-12-02 23:41:47.911 336 11520.47 170.30 56886.81 88888.00 2018-12-02 23:41:48.411 336 11520.57 170.26 56886.62 88888.00 2018-12-02 23:41:48.911 336 11520.54 170.25 56886.50 88888.00 2018-12-02 23:41:49.411 336 11520.52 170.26 56886.54 88888.00 2018-12-02 23:41:49.911 336 11520.58 170.23 56886.56 88888.00 2018-12-02 23:41:50.411 336 11520.59 170.22 56886.47 88888.00 2018-12-02 23:41:50.911 336 11520.58 170.28 56886.24 88888.00 2018-12-02 23:41:51.411 336 11520.57 170.30 56886.15 88888.00 2018-12-02 23:41:51.911 336 11520.52 170.32 56886.18 88888.00 2018-12-02 23:41:52.411 336 11520.57 170.41 56886.23 88888.00 2018-12-02 23:41:52.911 336 11520.57 170.45 56886.10 88888.00 2018-12-02 23:41:53.411 336 11520.52 170.42 56885.90 88888.00 2018-12-02 23:41:53.911 336 11520.61 170.43 56885.89 88888.00 2018-12-02 23:41:54.411 336 11520.61 170.45 56885.94 88888.00 2018-12-02 23:41:54.911 336 11520.54 170.48 56885.87 88888.00 2018-12-02 23:41:55.411 336 11520.62 170.57 56885.86 88888.00 2018-12-02 23:41:56.411 336 11520.62 170.55 56885.91 88888.00 2018-12-02 23:41:56.911 336 11520.71 170.64 56885.90 88888.00 2018-12-02 23:41:57.411 336 11520.81 170.64 56885.78 88888.00 2018-12-02 23:41:57.911 336 11520.84 170.63 56885.80 88888.00 2018-12-02 23:41:58.411 336 11520.99 170.63 56885.90 88888.00 2018-12-02 23:41:58.911 336 11520.99 170.61 56885.89 88888.00 2018-12-02 23:41:59.411 336 11520.97 170.60 56885.83 88888.00 2018-12-02 23:41:59.911 336 11521.12 170.54 56885.77 88888.00 2018-12-02 23:42:00.411 336 11521.20 170.54 56885.81 88888.00 2018-12-02 23:42:00.911 336 11521.16 170.54 56885.84 88888.00 2018-12-02 23:42:01.411 336 11521.28 170.54 56885.78 88888.00 2018-12-02 23:42:01.911 336 11521.28 170.52 56885.70 88888.00 2018-12-02 23:42:02.411 336 11521.30 170.52 56885.60 88888.00 2018-12-02 23:42:02.911 336 11521.40 170.49 56885.63 88888.00 2018-12-02 23:42:03.411 336 11521.38 170.49 56885.61 88888.00 2018-12-02 23:42:03.911 336 11521.37 170.50 56885.64 88888.00 2018-12-02 23:42:04.411 336 11521.49 170.48 56885.54 88888.00 2018-12-02 23:42:04.911 336 11521.48 170.46 56885.34 88888.00 2018-12-02 23:42:05.411 336 11521.47 170.48 56885.35 88888.00 2018-12-02 23:42:05.911 336 11521.61 170.46 56885.45 88888.00 2018-12-02 23:42:06.411 336 11521.55 170.46 56885.41 88888.00 2018-12-02 23:42:06.911 336 11521.56 170.50 56885.29 88888.00 2018-12-02 23:42:07.411 336 11521.66 170.54 56885.15 88888.00 2018-12-02 23:42:07.911 336 11521.62 170.56 56885.10 88888.00 2018-12-02 23:42:08.411 336 11521.65 170.61 56885.12 88888.00 2018-12-02 23:42:08.911 336 11521.73 170.62 56885.10 88888.00 2018-12-02 23:42:09.411 336 11521.72 170.57 56884.99 88888.00 2018-12-02 23:42:09.911 336 11521.69 170.61 56884.91 88888.00 2018-12-02 23:42:10.411 336 11521.76 170.62 56884.86 88888.00 2018-12-02 23:42:10.911 336 11521.70 170.64 56884.86 88888.00 2018-12-02 23:42:11.411 336 11521.74 170.63 56884.87 88888.00 2018-12-02 23:42:11.911 336 11521.81 170.60 56884.74 88888.00 2018-12-02 23:42:12.411 336 11521.70 170.57 56884.54 88888.00 2018-12-02 23:42:12.911 336 11521.80 170.63 56884.52 88888.00 2018-12-02 23:42:13.411 336 11521.79 170.59 56884.46 88888.00 2018-12-02 23:42:13.911 336 11521.73 170.57 56884.30 88888.00 2018-12-02 23:42:14.411 336 11521.82 170.61 56884.31 88888.00 2018-12-02 23:42:14.911 336 11521.86 170.62 56884.26 88888.00 2018-12-02 23:42:15.411 336 11521.84 170.69 56884.11 88888.00 2018-12-02 23:42:15.911 336 11521.83 170.74 56884.05 88888.00 2018-12-02 23:42:16.411 336 11521.84 170.68 56884.01 88888.00 2018-12-02 23:42:16.911 336 11521.82 170.68 56883.88 88888.00 2018-12-02 23:42:17.911 336 11521.90 170.66 56883.81 88888.00 2018-12-02 23:42:18.411 336 11521.93 170.69 56883.68 88888.00 2018-12-02 23:42:18.911 336 11521.98 170.68 56883.66 88888.00 2018-12-02 23:42:19.411 336 11521.98 170.62 56883.66 88888.00 2018-12-02 23:42:19.911 336 11521.94 170.61 56883.53 88888.00 2018-12-02 23:42:20.411 336 11522.01 170.66 56883.55 88888.00 2018-12-02 23:42:20.911 336 11522.01 170.64 56883.49 88888.00 2018-12-02 23:42:21.411 336 11522.02 170.63 56883.40 88888.00 2018-12-02 23:42:21.911 336 11522.08 170.67 56883.36 88888.00 2018-12-02 23:42:22.411 336 11522.08 170.60 56883.15 88888.00 2018-12-02 23:42:22.911 336 11522.10 170.61 56883.15 88888.00 2018-12-02 23:42:23.411 336 11522.21 170.60 56883.11 88888.00 2018-12-02 23:42:23.911 336 11522.15 170.57 56883.01 88888.00 2018-12-02 23:42:24.411 336 11522.18 170.56 56883.01 88888.00 2018-12-02 23:42:24.911 336 11522.16 170.55 56882.90 88888.00 2018-12-02 23:42:25.411 336 11522.14 170.53 56882.89 88888.00 2018-12-02 23:42:25.911 336 11522.21 170.52 56882.83 88888.00 2018-12-02 23:42:26.411 336 11522.30 170.48 56882.77 88888.00 2018-12-02 23:42:26.911 336 11522.24 170.41 56882.73 88888.00 2018-12-02 23:42:27.911 336 11522.29 170.40 56882.53 88888.00 2018-12-02 23:42:28.411 336 11522.27 170.41 56882.38 88888.00 2018-12-02 23:42:28.911 336 11522.28 170.39 56882.32 88888.00 2018-12-02 23:42:29.411 336 11522.27 170.32 56882.21 88888.00 2018-12-02 23:42:29.911 336 11522.16 170.29 56882.23 88888.00 2018-12-02 23:42:30.411 336 11522.18 170.30 56882.06 88888.00 2018-12-02 23:42:30.911 336 11522.23 170.29 56881.99 88888.00 2018-12-02 23:42:31.411 336 11522.18 170.28 56881.94 88888.00 2018-12-02 23:42:31.911 336 11522.20 170.29 56881.94 88888.00 2018-12-02 23:42:32.411 336 11522.25 170.27 56881.82 88888.00 2018-12-02 23:42:32.911 336 11522.14 170.30 56881.72 88888.00 2018-12-02 23:42:33.411 336 11522.21 170.34 56881.74 88888.00 2018-12-02 23:42:33.911 336 11522.23 170.33 56881.64 88888.00 2018-12-02 23:42:34.411 336 11522.13 170.30 56881.55 88888.00 2018-12-02 23:42:34.911 336 11522.24 170.26 56881.46 88888.00 2018-12-02 23:42:35.411 336 11522.31 170.25 56881.37 88888.00 2018-12-02 23:42:35.911 336 11522.25 170.28 56881.28 88888.00 2018-12-02 23:42:36.411 336 11522.39 170.30 56881.22 88888.00 2018-12-02 23:42:36.911 336 11522.35 170.30 56881.10 88888.00 2018-12-02 23:42:37.411 336 11522.31 170.30 56881.05 88888.00 2018-12-02 23:42:37.911 336 11522.39 170.33 56881.08 88888.00 2018-12-02 23:42:38.411 336 11522.36 170.29 56880.96 88888.00 2018-12-02 23:42:38.911 336 11522.32 170.27 56880.84 88888.00 2018-12-02 23:42:39.411 336 11522.36 170.30 56880.83 88888.00 2018-12-02 23:42:39.911 336 11522.37 170.27 56880.84 88888.00 2018-12-02 23:42:40.411 336 11522.30 170.26 56880.84 88888.00 2018-12-02 23:42:40.911 336 11522.39 170.30 56880.84 88888.00 2018-12-02 23:42:41.411 336 11522.37 170.33 56880.87 88888.00 2018-12-02 23:42:41.911 336 11522.36 170.36 56880.83 88888.00 2018-12-02 23:42:42.411 336 11522.45 170.35 56880.76 88888.00 2018-12-02 23:42:42.911 336 11522.39 170.29 56880.73 88888.00 2018-12-02 23:42:43.411 336 11522.44 170.25 56880.74 88888.00 2018-12-02 23:42:43.911 336 11522.51 170.26 56880.74 88888.00 2018-12-02 23:42:44.411 336 11522.49 170.30 56880.69 88888.00 2018-12-02 23:42:44.911 336 11522.55 170.35 56880.72 88888.00 2018-12-02 23:42:45.911 336 11522.57 170.39 56880.72 88888.00 2018-12-02 23:42:46.411 336 11522.55 170.39 56880.69 88888.00 2018-12-02 23:42:46.911 336 11522.60 170.35 56880.65 88888.00 2018-12-02 23:42:47.411 336 11522.56 170.36 56880.64 88888.00 2018-12-02 23:42:47.911 336 11522.65 170.36 56880.60 88888.00 2018-12-02 23:42:48.411 336 11522.70 170.36 56880.57 88888.00 2018-12-02 23:42:48.911 336 11522.64 170.38 56880.57 88888.00 2018-12-02 23:42:49.411 336 11522.69 170.42 56880.50 88888.00 2018-12-02 23:42:49.911 336 11522.69 170.40 56880.46 88888.00 2018-12-02 23:42:50.411 336 11522.69 170.41 56880.46 88888.00 2018-12-02 23:42:50.911 336 11522.72 170.49 56880.48 88888.00 2018-12-02 23:42:51.411 336 11522.73 170.52 56880.48 88888.00 2018-12-02 23:42:51.911 336 11522.74 170.56 56880.44 88888.00 2018-12-02 23:42:52.411 336 11522.79 170.59 56880.48 88888.00 2018-12-02 23:42:52.911 336 11522.85 170.55 56880.50 88888.00 2018-12-02 23:42:53.411 336 11522.81 170.59 56880.52 88888.00 2018-12-02 23:42:53.911 336 11522.92 170.64 56880.54 88888.00 2018-12-02 23:42:54.411 336 11522.93 170.67 56880.51 88888.00 2018-12-02 23:42:54.911 336 11522.87 170.68 56880.52 88888.00 2018-12-02 23:42:55.411 336 11522.99 170.73 56880.54 88888.00 2018-12-02 23:42:55.911 336 11522.93 170.75 56880.54 88888.00 2018-12-02 23:42:56.411 336 11522.94 170.79 56880.59 88888.00 2018-12-02 23:42:56.911 336 11523.05 170.79 56880.57 88888.00 2018-12-02 23:42:57.411 336 11523.02 170.77 56880.54 88888.00 2018-12-02 23:42:57.911 336 11523.05 170.81 56880.64 88888.00 2018-12-02 23:42:58.411 336 11523.13 170.87 56880.64 88888.00 2018-12-02 23:42:59.411 336 11523.07 171.04 56880.59 88888.00 2018-12-02 23:42:59.911 336 11523.13 171.04 56880.58 88888.00 2018-12-02 23:43:00.411 336 11523.11 171.07 56880.56 88888.00 2018-12-02 23:43:00.911 336 11523.16 171.11 56880.53 88888.00 2018-12-02 23:43:01.411 336 11523.19 171.16 56880.58 88888.00 2018-12-02 23:43:01.911 336 11523.18 171.20 56880.59 88888.00 2018-12-02 23:43:02.411 336 11523.21 171.24 56880.58 88888.00 2018-12-02 23:43:02.911 336 11523.25 171.21 56880.53 88888.00 2018-12-02 23:43:03.411 336 11523.16 171.16 56880.46 88888.00 2018-12-02 23:43:03.911 336 11523.20 171.15 56880.46 88888.00 2018-12-02 23:43:04.412 336 11523.22 171.20 56880.42 88888.00 2018-12-02 23:43:04.912 336 11523.14 171.21 56880.42 88888.00 2018-12-02 23:43:05.412 336 11523.14 171.24 56880.47 88888.00 2018-12-02 23:43:05.912 336 11523.23 171.18 56880.42 88888.00 2018-12-02 23:43:06.412 336 11523.14 171.15 56880.45 88888.00 2018-12-02 23:43:06.912 336 11523.14 171.13 56880.51 88888.00 2018-12-02 23:43:07.412 336 11523.18 171.08 56880.42 88888.00 2018-12-02 23:43:07.912 336 11523.16 171.11 56880.40 88888.00 2018-12-02 23:43:08.412 336 11523.15 171.15 56880.35 88888.00 2018-12-02 23:43:08.912 336 11523.16 171.13 56880.37 88888.00 2018-12-02 23:43:09.412 336 11523.14 171.09 56880.29 88888.00 2018-12-02 23:43:09.912 336 11523.13 171.15 56880.26 88888.00 2018-12-02 23:43:10.412 336 11523.09 171.11 56880.27 88888.00 2018-12-02 23:43:10.912 336 11523.13 171.09 56880.25 88888.00 2018-12-02 23:43:11.412 336 11523.16 171.14 56880.25 88888.00 2018-12-02 23:43:11.912 336 11523.13 171.06 56880.21 88888.00 2018-12-02 23:43:12.412 336 11523.06 171.10 56880.21 88888.00 2018-12-02 23:43:12.912 336 11523.11 171.14 56880.10 88888.00 2018-12-02 23:43:13.412 336 11523.01 171.13 56879.97 88888.00 2018-12-02 23:43:13.912 336 11522.98 171.13 56879.94 88888.00 2018-12-02 23:43:14.412 336 11523.08 171.08 56879.97 88888.00 2018-12-02 23:43:14.912 336 11523.05 171.06 56879.90 88888.00 2018-12-02 23:43:15.412 336 11522.98 171.09 56879.83 88888.00 2018-12-02 23:43:15.912 336 11523.06 171.10 56879.84 88888.00 2018-12-02 23:43:16.412 336 11523.00 171.03 56879.79 88888.00 2018-12-02 23:43:16.912 336 11522.98 171.04 56879.77 88888.00 2018-12-02 23:43:17.412 336 11523.02 171.02 56879.71 88888.00 2018-12-02 23:43:17.912 336 11522.94 170.95 56879.73 88888.00 2018-12-02 23:43:18.412 336 11522.87 170.94 56879.71 88888.00 2018-12-02 23:43:18.912 336 11522.86 170.93 56879.70 88888.00 2018-12-02 23:43:19.412 336 11522.78 170.89 56879.70 88888.00 2018-12-02 23:43:19.912 336 11522.76 170.93 56879.64 88888.00 2018-12-02 23:43:20.412 336 11522.79 170.95 56879.67 88888.00 2018-12-02 23:43:20.912 336 11522.71 170.91 56879.62 88888.00 2018-12-02 23:43:21.412 336 11522.74 170.83 56879.58 88888.00 2018-12-02 23:43:21.912 336 11522.80 170.80 56879.55 88888.00 2018-12-02 23:43:22.412 336 11522.71 170.75 56879.49 88888.00 2018-12-02 23:43:22.912 336 11522.70 170.70 56879.43 88888.00 2018-12-02 23:43:23.412 336 11522.73 170.66 56879.43 88888.00 2018-12-02 23:43:23.912 336 11522.64 170.64 56879.54 88888.00 2018-12-02 23:43:24.412 336 11522.65 170.69 56879.48 88888.00 2018-12-02 23:43:24.912 336 11522.62 170.69 56879.47 88888.00 2018-12-02 23:43:25.412 336 11522.52 170.70 56879.49 88888.00 2018-12-02 23:43:25.912 336 11522.53 170.72 56879.56 88888.00 2018-12-02 23:43:26.412 336 11522.56 170.70 56879.63 88888.00 2018-12-02 23:43:26.912 336 11522.51 170.68 56879.64 88888.00 2018-12-02 23:43:27.412 336 11522.51 170.60 56879.60 88888.00 2018-12-02 23:43:27.912 336 11522.49 170.54 56879.64 88888.00 2018-12-02 23:43:28.412 336 11522.41 170.50 56879.68 88888.00 2018-12-02 23:43:28.912 336 11522.44 170.48 56879.67 88888.00 2018-12-02 23:43:29.412 336 11522.42 170.49 56879.69 88888.00 2018-12-02 23:43:29.912 336 11522.35 170.54 56879.67 88888.00 2018-12-02 23:43:30.412 336 11522.32 170.57 56879.63 88888.00 2018-12-02 23:43:30.912 336 11522.30 170.50 56879.60 88888.00 2018-12-02 23:43:31.412 336 11522.32 170.53 56879.58 88888.00 2018-12-02 23:43:31.912 336 11522.34 170.59 56879.63 88888.00 2018-12-02 23:43:32.412 336 11522.27 170.53 56879.68 88888.00 2018-12-02 23:43:32.912 336 11522.21 170.50 56879.69 88888.00 2018-12-02 23:43:33.412 336 11522.23 170.56 56879.68 88888.00 2018-12-02 23:43:33.912 336 11522.18 170.57 56879.65 88888.00 2018-12-02 23:43:34.412 336 11522.14 170.54 56879.69 88888.00 2018-12-02 23:43:34.912 336 11522.18 170.53 56879.69 88888.00 2018-12-02 23:43:35.412 336 11522.10 170.46 56879.65 88888.00 2018-12-02 23:43:35.912 336 11522.01 170.49 56879.73 88888.00 2018-12-02 23:43:36.412 336 11522.03 170.48 56879.73 88888.00 2018-12-02 23:43:36.912 336 11521.93 170.47 56879.75 88888.00 2018-12-02 23:43:37.412 336 11521.89 170.49 56879.74 88888.00 2018-12-02 23:43:37.912 336 11521.89 170.50 56879.80 88888.00 2018-12-02 23:43:38.412 336 11521.81 170.46 56879.81 88888.00 2018-12-02 23:43:38.912 336 11521.81 170.46 56879.80 88888.00 2018-12-02 23:43:39.412 336 11521.83 170.53 56879.75 88888.00 2018-12-02 23:43:39.912 336 11521.79 170.54 56879.75 88888.00 2018-12-02 23:43:41.412 336 11521.67 170.49 56879.92 88888.00 2018-12-02 23:43:41.912 336 11521.63 170.49 56879.87 88888.00 2018-12-02 23:43:42.412 336 11521.66 170.47 56879.87 88888.00 2018-12-02 23:43:42.912 336 11521.59 170.47 56879.92 88888.00 2018-12-02 23:43:43.412 336 11521.59 170.46 56879.96 88888.00 2018-12-02 23:43:43.912 336 11521.66 170.43 56879.97 88888.00 2018-12-02 23:43:44.412 336 11521.58 170.46 56879.92 88888.00 2018-12-02 23:43:44.912 336 11521.61 170.45 56879.94 88888.00 2018-12-02 23:43:45.412 336 11521.61 170.41 56880.00 88888.00 2018-12-02 23:43:45.912 336 11521.54 170.42 56879.96 88888.00 2018-12-02 23:43:46.412 336 11521.56 170.45 56880.02 88888.00 2018-12-02 23:43:46.912 336 11521.55 170.39 56880.06 88888.00 2018-12-02 23:43:47.412 336 11521.53 170.41 56880.03 88888.00 2018-12-02 23:43:47.912 336 11521.55 170.38 56880.07 88888.00 2018-12-02 23:43:48.412 336 11521.58 170.29 56880.10 88888.00 2018-12-02 23:43:48.912 336 11521.60 170.30 56880.10 88888.00 2018-12-02 23:43:49.412 336 11521.67 170.36 56880.13 88888.00 2018-12-02 23:43:49.912 336 11521.61 170.36 56880.13 88888.00 2018-12-02 23:43:50.912 336 11521.70 170.42 56880.22 88888.00 2018-12-02 23:43:51.412 336 11521.65 170.40 56880.21 88888.00 2018-12-02 23:43:51.912 336 11521.59 170.41 56880.25 88888.00 2018-12-02 23:43:52.412 336 11521.67 170.40 56880.22 88888.00 2018-12-02 23:43:52.912 336 11521.69 170.41 56880.26 88888.00 2018-12-02 23:43:53.412 336 11521.68 170.43 56880.25 88888.00 2018-12-02 23:43:53.912 336 11521.77 170.46 56880.25 88888.00 2018-12-02 23:43:54.412 336 11521.70 170.48 56880.32 88888.00 2018-12-02 23:43:54.912 336 11521.72 170.50 56880.38 88888.00 2018-12-02 23:43:55.412 336 11521.75 170.54 56880.42 88888.00 2018-12-02 23:43:55.912 336 11521.68 170.57 56880.45 88888.00 2018-12-02 23:43:56.412 336 11521.68 170.61 56880.54 88888.00 2018-12-02 23:43:56.912 336 11521.69 170.61 56880.57 88888.00 2018-12-02 23:43:57.412 336 11521.66 170.62 56880.58 88888.00 2018-12-02 23:43:57.912 336 11521.61 170.69 56880.70 88888.00 2018-12-02 23:43:58.912 336 11521.60 170.64 56880.78 88888.00 2018-12-02 23:43:59.412 336 11521.63 170.67 56880.87 88888.00 2018-12-02 23:43:59.912 336 11521.58 170.68 56880.90 88888.00 2018-12-02 23:44:00.412 336 11521.48 170.70 56880.90 88888.00 2018-12-02 23:44:00.912 336 11521.48 170.75 56880.92 88888.00 2018-12-02 23:44:01.412 336 11521.54 170.82 56880.93 88888.00 2018-12-02 23:44:01.912 336 11521.46 170.87 56881.04 88888.00 2018-12-02 23:44:02.412 336 11521.44 170.93 56881.11 88888.00 2018-12-02 23:44:02.912 336 11521.46 170.90 56881.12 88888.00 2018-12-02 23:44:03.412 336 11521.35 170.90 56881.16 88888.00 2018-12-02 23:44:03.912 336 11521.32 170.98 56881.17 88888.00 2018-12-02 23:44:04.412 336 11521.32 170.96 56881.23 88888.00 2018-12-02 23:44:04.912 336 11521.28 171.02 56881.28 88888.00 2018-12-02 23:44:05.412 336 11521.34 171.10 56881.31 88888.00 2018-12-02 23:44:05.912 336 11521.33 171.09 56881.33 88888.00 2018-12-02 23:44:06.412 336 11521.32 171.10 56881.36 88888.00 2018-12-02 23:44:06.912 336 11521.35 171.14 56881.35 88888.00 2018-12-02 23:44:07.412 336 11521.37 171.10 56881.40 88888.00 2018-12-02 23:44:07.912 336 11521.40 171.15 56881.48 88888.00 2018-12-02 23:44:08.412 336 11521.51 171.15 56881.50 88888.00 2018-12-02 23:44:08.912 336 11521.53 171.17 56881.59 88888.00 2018-12-02 23:44:09.412 336 11521.51 171.27 56881.62 88888.00 2018-12-02 23:44:09.912 336 11521.56 171.29 56881.64 88888.00 2018-12-02 23:44:10.412 336 11521.53 171.30 56881.70 88888.00 2018-12-02 23:44:10.912 336 11521.48 171.41 56881.80 88888.00 2018-12-02 23:44:11.412 336 11521.51 171.41 56881.86 88888.00 2018-12-02 23:44:11.912 336 11521.45 171.44 56881.93 88888.00 2018-12-02 23:44:12.412 336 11521.40 171.50 56881.99 88888.00 2018-12-02 23:44:12.912 336 11521.39 171.50 56882.08 88888.00 2018-12-02 23:44:13.412 336 11521.34 171.48 56882.19 88888.00 2018-12-02 23:44:13.912 336 11521.32 171.54 56882.26 88888.00 2018-12-02 23:44:14.412 336 11521.32 171.64 56882.30 88888.00 2018-12-02 23:44:14.912 336 11521.21 171.68 56882.34 88888.00 2018-12-02 23:44:15.412 336 11521.20 171.66 56882.50 88888.00 2018-12-02 23:44:15.912 336 11521.20 171.69 56882.56 88888.00 2018-12-02 23:44:16.412 336 11521.06 171.69 56882.62 88888.00 2018-12-02 23:44:16.912 336 11521.02 171.77 56882.77 88888.00 2018-12-02 23:44:17.412 336 11520.93 171.74 56882.84 88888.00 2018-12-02 23:44:17.912 336 11520.85 171.77 56882.87 88888.00 2018-12-02 23:44:18.412 336 11520.82 171.85 56883.00 88888.00 2018-12-02 23:44:18.912 336 11520.83 171.82 56883.10 88888.00 2018-12-02 23:44:19.412 336 11520.75 171.86 56883.27 88888.00 2018-12-02 23:44:19.912 336 11520.77 171.91 56883.27 88888.00 2018-12-02 23:44:20.412 336 11520.75 171.90 56883.32 88888.00 2018-12-02 23:44:20.912 336 11520.68 171.97 56883.42 88888.00 2018-12-02 23:44:21.412 336 11520.65 172.05 56883.46 88888.00 2018-12-02 23:44:22.412 336 11520.54 172.13 56883.55 88888.00 2018-12-02 23:44:22.912 336 11520.56 172.13 56883.63 88888.00 2018-12-02 23:44:23.412 336 11520.52 172.17 56883.65 88888.00 2018-12-02 23:44:23.912 336 11520.45 172.22 56883.71 88888.00 2018-12-02 23:44:24.412 336 11520.45 172.24 56883.59 88888.00 2018-12-02 23:44:24.912 336 11520.37 172.24 56883.65 88888.00 2018-12-02 23:44:25.412 336 11520.31 172.33 56883.73 88888.00 2018-12-02 23:44:25.912 336 11520.28 172.34 56883.77 88888.00 2018-12-02 23:44:26.412 336 11520.19 172.32 56883.79 88888.00 2018-12-02 23:44:26.912 336 11520.14 172.44 56883.78 88888.00 2018-12-02 23:44:27.412 336 11520.13 172.53 56883.85 88888.00 2018-12-02 23:44:27.912 336 11520.03 172.53 56883.80 88888.00 2018-12-02 23:44:28.412 336 11520.07 172.58 56883.86 88888.00 2018-12-02 23:44:28.912 336 11520.09 172.63 56883.92 88888.00 2018-12-02 23:44:29.412 336 11520.02 172.65 56883.90 88888.00 2018-12-02 23:44:29.912 336 11520.05 172.70 56883.87 88888.00 2018-12-02 23:44:30.412 336 11520.09 172.75 56883.86 88888.00 2018-12-02 23:44:30.912 336 11520.05 172.79 56883.90 88888.00 2018-12-02 23:44:31.412 336 11520.01 172.84 56883.93 88888.00 2018-12-02 23:44:32.412 336 11519.95 172.97 56883.92 88888.00 2018-12-02 23:44:32.912 336 11519.93 172.95 56883.84 88888.00 2018-12-02 23:44:33.412 336 11519.91 172.98 56883.87 88888.00 2018-12-02 23:44:33.912 336 11519.81 172.99 56883.92 88888.00 2018-12-02 23:44:34.412 336 11519.81 173.04 56883.93 88888.00 2018-12-02 23:44:34.912 336 11519.81 173.08 56883.98 88888.00 2018-12-02 23:44:35.412 336 11519.74 173.07 56884.01 88888.00 2018-12-02 23:44:35.912 336 11519.81 173.09 56884.09 88888.00 2018-12-02 23:44:36.412 336 11519.84 173.13 56884.18 88888.00 2018-12-02 23:44:36.912 336 11519.74 173.19 56884.22 88888.00 2018-12-02 23:44:37.412 336 11519.79 173.27 56884.27 88888.00 2018-12-02 23:44:37.912 336 11519.71 173.33 56884.35 88888.00 2018-12-02 23:44:38.412 336 11519.58 173.40 56884.50 88888.00 2018-12-02 23:44:38.912 336 11519.61 173.46 56884.54 88888.00 2018-12-02 23:44:39.412 336 11519.56 173.47 56884.61 88888.00 2018-12-02 23:44:39.912 336 11519.46 173.58 56884.65 88888.00 2018-12-02 23:44:40.412 336 11519.52 173.62 56884.72 88888.00 2018-12-02 23:44:40.912 336 11519.46 173.68 56884.76 88888.00 2018-12-02 23:44:41.412 336 11519.36 173.74 56884.72 88888.00 2018-12-02 23:44:41.912 336 11519.39 173.69 56884.72 88888.00 2018-12-02 23:44:42.412 336 11519.32 173.69 56884.68 88888.00 2018-12-02 23:44:42.912 336 11519.22 173.74 56884.70 88888.00 2018-12-02 23:44:43.412 336 11519.30 173.75 56884.57 88888.00 2018-12-02 23:44:43.912 336 11519.20 173.77 56884.51 88888.00 2018-12-02 23:44:44.412 336 11519.11 173.80 56884.62 88888.00 2018-12-02 23:44:44.912 336 11519.13 173.80 56884.64 88888.00 2018-12-02 23:44:45.412 336 11518.96 173.80 56884.62 88888.00 2018-12-02 23:44:45.912 336 11518.88 173.83 56884.56 88888.00 2018-12-02 23:44:46.412 336 11518.78 173.77 56884.55 88888.00 2018-12-02 23:44:46.912 336 11518.62 173.74 56884.46 88888.00 2018-12-02 23:44:47.412 336 11518.55 173.76 56884.43 88888.00 2018-12-02 23:44:47.912 336 11518.42 173.76 56884.37 88888.00 2018-12-02 23:44:48.412 336 11518.31 173.74 56884.36 88888.00 2018-12-02 23:44:48.912 336 11518.22 173.76 56884.32 88888.00 2018-12-02 23:44:49.412 336 11518.17 173.73 56884.31 88888.00 2018-12-02 23:44:49.912 336 11518.06 173.72 56884.18 88888.00 2018-12-02 23:44:50.412 336 11518.00 173.77 56884.14 88888.00 2018-12-02 23:44:50.912 336 11517.94 173.75 56884.06 88888.00 2018-12-02 23:44:51.412 336 11517.81 173.74 56883.98 88888.00 2018-12-02 23:44:51.912 336 11517.77 173.76 56883.93 88888.00 2018-12-02 23:44:52.412 336 11517.71 173.75 56883.87 88888.00 2018-12-02 23:44:52.912 336 11517.58 173.74 56883.86 88888.00 2018-12-02 23:44:53.912 336 11517.49 173.80 56883.68 88888.00 2018-12-02 23:44:54.412 336 11517.37 173.79 56883.59 88888.00 2018-12-02 23:44:54.912 336 11517.38 173.81 56883.55 88888.00 2018-12-02 23:44:55.412 336 11517.29 173.83 56883.48 88888.00 2018-12-02 23:44:55.912 336 11517.24 173.89 56883.40 88888.00 2018-12-02 23:44:56.412 336 11517.29 173.92 56883.35 88888.00 2018-12-02 23:44:56.912 336 11517.18 173.94 56883.33 88888.00 2018-12-02 23:44:57.412 336 11517.08 174.00 56883.37 88888.00 2018-12-02 23:44:57.912 336 11517.10 174.02 56883.32 88888.00 2018-12-02 23:44:58.412 336 11517.01 174.01 56883.27 88888.00 2018-12-02 23:44:58.912 336 11516.92 174.08 56883.21 88888.00 2018-12-02 23:44:59.412 336 11516.95 174.06 56883.15 88888.00 2018-12-02 23:44:59.912 336 11516.83 174.00 56883.14 88888.00 2018-12-02 23:45:00.412 336 11516.79 174.02 56883.08 88888.00 2018-12-02 23:45:00.912 336 11516.80 174.03 56883.03 88888.00 2018-12-02 23:45:01.412 336 11516.72 174.04 56883.02 88888.00 2018-12-02 23:45:01.912 336 11516.61 174.08 56882.95 88888.00 2018-12-02 23:45:02.412 336 11516.61 174.13 56882.88 88888.00 2018-12-02 23:45:02.912 336 11516.48 174.14 56882.84 88888.00 2018-12-02 23:45:03.913 336 11516.44 174.21 56882.77 88888.00 2018-12-02 23:45:04.413 336 11516.31 174.21 56882.69 88888.00 2018-12-02 23:45:04.913 336 11516.35 174.28 56882.64 88888.00 2018-12-02 23:45:05.413 336 11516.35 174.24 56882.57 88888.00 2018-12-02 23:45:05.913 336 11516.27 174.30 56882.51 88888.00 2018-12-02 23:45:06.413 336 11516.26 174.34 56882.44 88888.00 2018-12-02 23:45:06.913 336 11516.28 174.33 56882.33 88888.00 2018-12-02 23:45:07.413 336 11516.26 174.40 56882.23 88888.00 2018-12-02 23:45:07.913 336 11516.26 174.47 56882.17 88888.00 2018-12-02 23:45:08.413 336 11516.35 174.47 56882.07 88888.00 2018-12-02 23:45:08.913 336 11516.39 174.54 56882.04 88888.00 2018-12-02 23:45:09.413 336 11516.45 174.58 56882.00 88888.00 2018-12-02 23:45:09.913 336 11516.47 174.64 56881.96 88888.00 2018-12-02 23:45:10.413 336 11516.40 174.74 56881.92 88888.00 2018-12-02 23:45:10.913 336 11516.48 174.79 56881.79 88888.00 2018-12-02 23:45:11.413 336 11516.54 174.78 56881.79 88888.00 2018-12-02 23:45:11.913 336 11516.53 174.81 56881.73 88888.00 2018-12-02 23:45:12.413 336 11516.61 174.88 56881.75 88888.00 2018-12-02 23:45:12.913 336 11516.62 174.92 56881.75 88888.00 2018-12-02 23:45:13.413 336 11516.61 174.98 56881.74 88888.00 2018-12-02 23:45:13.913 336 11516.64 175.03 56881.70 88888.00 2018-12-02 23:45:14.413 336 11516.52 175.02 56881.67 88888.00 2018-12-02 23:45:14.913 336 11516.51 175.06 56881.63 88888.00 2018-12-02 23:45:15.413 336 11516.64 175.08 56881.60 88888.00 2018-12-02 23:45:15.913 336 11516.60 175.11 56881.49 88888.00 2018-12-02 23:45:16.413 336 11516.54 175.17 56881.38 88888.00 2018-12-02 23:45:16.913 336 11516.61 175.25 56881.34 88888.00 2018-12-02 23:45:17.413 336 11516.58 175.25 56881.33 88888.00 2018-12-02 23:45:17.913 336 11516.51 175.26 56881.37 88888.00 2018-12-02 23:45:18.413 336 11516.51 175.24 56881.28 88888.00 2018-12-02 23:45:18.913 336 11516.35 175.26 56881.23 88888.00 2018-12-02 23:45:19.413 336 11516.31 175.35 56881.25 88888.00 2018-12-02 23:45:19.913 336 11516.35 175.35 56881.21 88888.00 2018-12-02 23:45:20.413 336 11516.31 175.38 56881.17 88888.00 2018-12-02 23:45:20.913 336 11516.25 175.51 56881.15 88888.00 2018-12-02 23:45:21.413 336 11516.28 175.55 56881.09 88888.00 2018-12-02 23:45:21.913 336 11516.20 175.58 56881.05 88888.00 2018-12-02 23:45:22.413 336 11516.16 175.66 56881.11 88888.00 2018-12-02 23:45:22.913 336 11516.17 175.73 56881.09 88888.00 2018-12-02 23:45:23.413 336 11516.05 175.74 56881.04 88888.00 2018-12-02 23:45:23.913 336 11516.02 175.76 56880.97 88888.00 2018-12-02 23:45:24.413 336 11515.97 175.79 56880.95 88888.00 2018-12-02 23:45:24.913 336 11515.86 175.84 56880.92 88888.00 2018-12-02 23:45:25.413 336 11515.83 175.83 56880.92 88888.00 2018-12-02 23:45:25.913 336 11515.82 175.80 56880.85 88888.00 2018-12-02 23:45:26.413 336 11515.70 175.80 56880.76 88888.00 2018-12-02 23:45:26.913 336 11515.72 175.80 56880.67 88888.00 2018-12-02 23:45:27.413 336 11515.71 175.83 56880.63 88888.00 2018-12-02 23:45:27.913 336 11515.64 175.87 56880.53 88888.00 2018-12-02 23:45:28.413 336 11515.62 175.90 56880.45 88888.00 2018-12-02 23:45:28.913 336 11515.47 175.89 56880.44 88888.00 2018-12-02 23:45:29.413 336 11515.39 175.94 56880.38 88888.00 2018-12-02 23:45:29.913 336 11515.34 175.98 56880.28 88888.00 2018-12-02 23:45:30.413 336 11515.28 175.99 56880.26 88888.00 2018-12-02 23:45:30.913 336 11515.16 176.00 56880.16 88888.00 2018-12-02 23:45:31.413 336 11515.14 176.04 56880.08 88888.00 2018-12-02 23:45:31.913 336 11515.02 175.98 56879.99 88888.00 2018-12-02 23:45:32.413 336 11514.92 175.94 56880.00 88888.00 2018-12-02 23:45:32.913 336 11514.84 175.99 56879.96 88888.00 2018-12-02 23:45:33.413 336 11514.75 175.98 56879.84 88888.00 2018-12-02 23:45:33.913 336 11514.59 175.96 56879.77 88888.00 2018-12-02 23:45:34.413 336 11514.52 176.00 56879.70 88888.00 2018-12-02 23:45:34.913 336 11514.43 175.97 56879.62 88888.00 2018-12-02 23:45:35.413 336 11514.33 176.01 56879.61 88888.00 2018-12-02 23:45:35.913 336 11514.33 176.03 56879.42 88888.00 2018-12-02 23:45:36.413 336 11514.23 175.98 56879.36 88888.00 2018-12-02 23:45:36.913 336 11514.15 175.98 56879.36 88888.00 2018-12-02 23:45:37.413 336 11514.10 176.00 56879.30 88888.00 2018-12-02 23:45:37.913 336 11514.04 176.04 56879.19 88888.00 2018-12-02 23:45:38.413 336 11513.89 176.01 56879.13 88888.00 2018-12-02 23:45:38.913 336 11513.87 175.97 56879.02 88888.00 2018-12-02 23:45:39.413 336 11513.82 175.93 56878.91 88888.00 2018-12-02 23:45:39.913 336 11513.82 175.92 56878.81 88888.00 2018-12-02 23:45:40.413 336 11513.82 175.92 56878.84 88888.00 2018-12-02 23:45:40.913 336 11513.69 175.90 56878.77 88888.00 2018-12-02 23:45:41.413 336 11513.62 175.93 56878.65 88888.00 2018-12-02 23:45:41.913 336 11513.64 175.92 56878.58 88888.00 2018-12-02 23:45:42.413 336 11513.57 175.93 56878.49 88888.00 2018-12-02 23:45:42.913 336 11513.55 175.99 56878.48 88888.00 2018-12-02 23:45:43.413 336 11513.49 176.01 56878.47 88888.00 2018-12-02 23:45:43.913 336 11513.39 176.03 56878.45 88888.00 2018-12-02 23:45:44.413 336 11513.41 176.04 56878.42 88888.00 2018-12-02 23:45:44.913 336 11513.41 176.05 56878.25 88888.00 2018-12-02 23:45:45.413 336 11513.31 176.11 56878.21 88888.00 2018-12-02 23:45:45.913 336 11513.36 176.18 56878.16 88888.00 2018-12-02 23:45:46.413 336 11513.38 176.17 56878.13 88888.00 2018-12-02 23:45:46.913 336 11513.31 176.14 56878.08 88888.00 2018-12-02 23:45:47.413 336 11513.33 176.21 56878.08 88888.00 2018-12-02 23:45:47.913 336 11513.24 176.20 56878.02 88888.00 2018-12-02 23:45:48.413 336 11513.20 176.28 56877.94 88888.00 2018-12-02 23:45:48.913 336 11513.31 176.28 56877.90 88888.00 2018-12-02 23:45:49.413 336 11513.27 176.23 56877.82 88888.00 2018-12-02 23:45:49.913 336 11513.24 176.23 56877.77 88888.00 2018-12-02 23:45:50.413 336 11513.25 176.30 56877.75 88888.00 2018-12-02 23:45:50.913 336 11513.25 176.34 56877.63 88888.00 2018-12-02 23:45:51.413 336 11513.17 176.41 56877.57 88888.00 2018-12-02 23:45:51.913 336 11513.21 176.41 56877.55 88888.00 2018-12-02 23:45:52.413 336 11513.15 176.38 56877.44 88888.00 2018-12-02 23:45:52.913 336 11513.14 176.40 56877.43 88888.00 2018-12-02 23:45:53.413 336 11513.17 176.42 56877.44 88888.00 2018-12-02 23:45:53.913 336 11513.12 176.46 56877.37 88888.00 2018-12-02 23:45:54.413 336 11513.11 176.47 56877.36 88888.00 2018-12-02 23:45:54.913 336 11513.13 176.49 56877.33 88888.00 2018-12-02 23:45:55.413 336 11513.11 176.49 56877.24 88888.00 2018-12-02 23:45:55.913 336 11513.10 176.49 56877.18 88888.00 2018-12-02 23:45:56.413 336 11513.11 176.53 56877.13 88888.00 2018-12-02 23:45:56.913 336 11513.06 176.46 56877.00 88888.00 2018-12-02 23:45:57.413 336 11513.13 176.45 56876.88 88888.00 2018-12-02 23:45:57.913 336 11513.15 176.44 56876.78 88888.00 2018-12-02 23:45:58.413 336 11513.08 176.44 56876.76 88888.00 2018-12-02 23:45:58.913 336 11513.05 176.44 56876.76 88888.00 2018-12-02 23:45:59.413 336 11513.06 176.47 56876.73 88888.00 2018-12-02 23:45:59.913 336 11512.97 176.51 56876.67 88888.00 2018-12-02 23:46:00.413 336 11512.93 176.52 56876.69 88888.00 2018-12-02 23:46:00.913 336 11512.92 176.45 56876.60 88888.00 2018-12-02 23:46:01.413 336 11512.86 176.42 56876.50 88888.00 2018-12-02 23:46:01.913 336 11512.84 176.45 56876.55 88888.00 2018-12-02 23:46:02.413 336 11512.79 176.39 56876.52 88888.00 2018-12-02 23:46:02.913 336 11512.71 176.41 56876.49 88888.00 2018-12-02 23:46:03.413 336 11512.79 176.42 56876.39 88888.00 2018-12-02 23:46:03.913 336 11512.83 176.42 56876.30 88888.00 2018-12-02 23:46:04.413 336 11512.76 176.45 56876.28 88888.00 2018-12-02 23:46:04.913 336 11512.77 176.46 56876.20 88888.00 2018-12-02 23:46:05.413 336 11512.73 176.42 56876.10 88888.00 2018-12-02 23:46:05.913 336 11512.61 176.41 56876.03 88888.00 2018-12-02 23:46:06.913 336 11512.57 176.44 56875.83 88888.00 2018-12-02 23:46:07.413 336 11512.52 176.49 56875.78 88888.00 2018-12-02 23:46:07.913 336 11512.54 176.47 56875.79 88888.00 2018-12-02 23:46:08.413 336 11512.41 176.49 56875.70 88888.00 2018-12-02 23:46:08.913 336 11512.25 176.55 56875.62 88888.00 2018-12-02 23:46:09.413 336 11512.27 176.53 56875.58 88888.00 2018-12-02 23:46:09.913 336 11512.14 176.49 56875.49 88888.00 2018-12-02 23:46:10.413 336 11512.03 176.53 56875.45 88888.00 2018-12-02 23:46:10.913 336 11511.96 176.53 56875.39 88888.00 2018-12-02 23:46:11.413 336 11511.79 176.49 56875.32 88888.00 2018-12-02 23:46:11.913 336 11511.74 176.57 56875.27 88888.00 2018-12-02 23:46:12.413 336 11511.71 176.51 56875.19 88888.00 2018-12-02 23:46:12.913 336 11511.58 176.49 56875.08 88888.00 2018-12-02 23:46:13.413 336 11511.46 176.51 56874.98 88888.00 2018-12-02 23:46:13.913 336 11511.39 176.46 56874.87 88888.00 2018-12-02 23:46:14.413 336 11511.26 176.45 56874.75 88888.00 2018-12-02 23:46:14.913 336 11511.16 176.53 56874.63 88888.00 2018-12-02 23:46:15.413 336 11511.13 176.48 56874.57 88888.00 2018-12-02 23:46:15.913 336 11510.96 176.47 56874.50 88888.00 2018-12-02 23:46:16.413 336 11510.90 176.44 56874.34 88888.00 2018-12-02 23:46:16.913 336 11510.86 176.40 56874.18 88888.00 2018-12-02 23:46:17.413 336 11510.77 176.41 56874.15 88888.00 2018-12-02 23:46:17.913 336 11510.75 176.42 56874.11 88888.00 2018-12-02 23:46:18.413 336 11510.69 176.44 56873.92 88888.00 2018-12-02 23:46:18.913 336 11510.54 176.47 56873.78 88888.00 2018-12-02 23:46:19.413 336 11510.54 176.51 56873.67 88888.00 2018-12-02 23:46:19.913 336 11510.46 176.45 56873.55 88888.00 2018-12-02 23:46:20.413 336 11510.34 176.47 56873.46 88888.00 2018-12-02 23:46:20.913 336 11510.34 176.52 56873.33 88888.00 2018-12-02 23:46:21.413 336 11510.28 176.49 56873.21 88888.00 2018-12-02 23:46:21.913 336 11510.26 176.46 56873.14 88888.00 2018-12-02 23:46:22.413 336 11510.29 176.55 56873.01 88888.00 2018-12-02 23:46:22.913 336 11510.34 176.51 56872.86 88888.00 2018-12-02 23:46:23.413 336 11510.37 176.51 56872.74 88888.00 2018-12-02 23:46:23.913 336 11510.43 176.54 56872.64 88888.00 2018-12-02 23:46:24.413 336 11510.37 176.53 56872.52 88888.00 2018-12-02 23:46:24.913 336 11510.27 176.49 56872.48 88888.00 2018-12-02 23:46:25.413 336 11510.34 176.49 56872.38 88888.00 2018-12-02 23:46:25.913 336 11510.29 176.49 56872.17 88888.00 2018-12-02 23:46:26.413 336 11510.25 176.49 56872.04 88888.00 2018-12-02 23:46:26.913 336 11510.28 176.49 56871.98 88888.00 2018-12-02 23:46:27.413 336 11510.19 176.47 56871.90 88888.00 2018-12-02 23:46:27.913 336 11510.11 176.44 56871.82 88888.00 2018-12-02 23:46:28.413 336 11510.09 176.39 56871.67 88888.00 2018-12-02 23:46:28.913 336 11510.02 176.33 56871.52 88888.00 2018-12-02 23:46:29.413 336 11509.95 176.40 56871.39 88888.00 2018-12-02 23:46:29.913 336 11509.98 176.38 56871.28 88888.00 2018-12-02 23:46:30.413 336 11509.88 176.34 56871.17 88888.00 2018-12-02 23:46:30.913 336 11509.78 176.41 56871.06 88888.00 2018-12-02 23:46:31.413 336 11509.77 176.42 56870.89 88888.00 2018-12-02 23:46:31.913 336 11509.65 176.42 56870.74 88888.00 2018-12-02 23:46:32.413 336 11509.65 176.46 56870.66 88888.00 2018-12-02 23:46:32.913 336 11509.65 176.42 56870.55 88888.00 2018-12-02 23:46:33.413 336 11509.59 176.41 56870.40 88888.00 2018-12-02 23:46:33.913 336 11509.63 176.45 56870.29 88888.00 2018-12-02 23:46:34.413 336 11509.67 176.46 56870.15 88888.00 2018-12-02 23:46:34.913 336 11509.56 176.46 56870.02 88888.00 2018-12-02 23:46:35.413 336 11509.57 176.46 56869.94 88888.00 2018-12-02 23:46:35.913 336 11509.59 176.44 56869.76 88888.00 2018-12-02 23:46:36.413 336 11509.56 176.35 56869.63 88888.00 2018-12-02 23:46:36.913 336 11509.60 176.38 56869.55 88888.00 2018-12-02 23:46:37.413 336 11509.56 176.35 56869.40 88888.00 2018-12-02 23:46:37.913 336 11509.47 176.35 56869.24 88888.00 2018-12-02 23:46:38.413 336 11509.53 176.37 56869.01 88888.00 2018-12-02 23:46:38.913 336 11509.52 176.38 56868.93 88888.00 2018-12-02 23:46:39.413 336 11509.47 176.38 56868.78 88888.00 2018-12-02 23:46:39.913 336 11509.50 176.39 56868.59 88888.00 2018-12-02 23:46:40.413 336 11509.43 176.37 56868.45 88888.00 2018-12-02 23:46:40.913 336 11509.33 176.32 56868.37 88888.00 2018-12-02 23:46:41.413 336 11509.33 176.31 56868.25 88888.00 2018-12-02 23:46:41.913 336 11509.26 176.27 56868.05 88888.00 2018-12-02 23:46:42.413 336 11509.17 176.24 56867.92 88888.00 2018-12-02 23:46:42.913 336 11509.22 176.20 56867.79 88888.00 2018-12-02 23:46:43.413 336 11509.12 176.14 56867.62 88888.00 2018-12-02 23:46:43.913 336 11509.02 176.13 56867.45 88888.00 2018-12-02 23:46:44.413 336 11509.00 176.08 56867.35 88888.00 2018-12-02 23:46:44.913 336 11508.89 176.08 56867.19 88888.00 2018-12-02 23:46:45.413 336 11508.77 176.13 56867.04 88888.00 2018-12-02 23:46:45.913 336 11508.83 176.07 56866.85 88888.00 2018-12-02 23:46:46.413 336 11508.77 176.00 56866.62 88888.00 2018-12-02 23:46:46.913 336 11508.75 175.97 56866.58 88888.00 2018-12-02 23:46:47.413 336 11508.79 175.92 56866.40 88888.00 2018-12-02 23:46:48.413 336 11508.66 175.97 56866.09 88888.00 2018-12-02 23:46:48.913 336 11508.65 175.89 56865.99 88888.00 2018-12-02 23:46:49.413 336 11508.52 175.86 56865.87 88888.00 2018-12-02 23:46:49.913 336 11508.49 175.86 56865.77 88888.00 2018-12-02 23:46:50.413 336 11508.49 175.87 56865.67 88888.00 2018-12-02 23:46:50.913 336 11508.39 175.84 56865.57 88888.00 2018-12-02 23:46:51.413 336 11508.36 175.79 56865.45 88888.00 2018-12-02 23:46:51.913 336 11508.35 175.72 56865.31 88888.00 2018-12-02 23:46:52.413 336 11508.21 175.71 56865.13 88888.00 2018-12-02 23:46:52.913 336 11508.21 175.74 56865.01 88888.00 2018-12-02 23:46:53.413 336 11508.17 175.72 56864.90 88888.00 2018-12-02 23:46:53.913 336 11507.98 175.65 56864.85 88888.00 2018-12-02 23:46:54.413 336 11507.90 175.66 56864.72 88888.00 2018-12-02 23:46:54.913 336 11507.84 175.59 56864.52 88888.00 2018-12-02 23:46:55.413 336 11507.78 175.56 56864.34 88888.00 2018-12-02 23:46:55.913 336 11507.78 175.53 56864.26 88888.00 2018-12-02 23:46:56.413 336 11507.66 175.47 56864.11 88888.00 2018-12-02 23:46:56.913 336 11507.59 175.49 56863.90 88888.00 2018-12-02 23:46:57.413 336 11507.59 175.46 56863.77 88888.00 2018-12-02 23:46:57.913 336 11507.56 175.44 56863.70 88888.00 2018-12-02 23:46:58.413 336 11507.49 175.49 56863.57 88888.00 2018-12-02 23:46:58.913 336 11507.49 175.44 56863.45 88888.00 2018-12-02 23:46:59.413 336 11507.37 175.39 56863.33 88888.00 2018-12-02 23:46:59.913 336 11507.30 175.40 56863.20 88888.00 2018-12-02 23:47:00.404 336 11507.28 175.36 56863.11 88888.00 2018-12-02 23:47:00.904 336 11507.19 175.30 56863.00 88888.00 2018-12-02 23:47:01.404 336 11507.14 175.25 56862.93 88888.00 2018-12-02 23:47:01.904 336 11507.19 175.33 56862.77 88888.00 2018-12-02 23:47:02.404 336 11507.08 175.30 56862.62 88888.00 2018-12-02 23:47:02.904 336 11507.01 175.24 56862.50 88888.00 2018-12-02 23:47:03.404 336 11507.07 175.21 56862.41 88888.00 2018-12-02 23:47:03.904 336 11507.02 175.15 56862.36 88888.00 2018-12-02 23:47:04.404 336 11507.05 175.16 56862.25 88888.00 2018-12-02 23:47:04.904 336 11507.07 175.16 56862.21 88888.00 2018-12-02 23:47:05.404 336 11506.99 175.12 56862.15 88888.00 2018-12-02 23:47:05.904 336 11507.05 175.16 56862.03 88888.00 2018-12-02 23:47:06.404 336 11507.09 175.21 56861.96 88888.00 2018-12-02 23:47:06.904 336 11507.03 175.23 56861.91 88888.00 2018-12-02 23:47:07.404 336 11507.19 175.18 56861.86 88888.00 2018-12-02 23:47:08.404 336 11507.20 175.15 56861.73 88888.00 2018-12-02 23:47:08.904 336 11507.21 175.17 56861.67 88888.00 2018-12-02 23:47:09.404 336 11507.19 175.11 56861.60 88888.00 2018-12-02 23:47:09.904 336 11507.15 175.16 56861.47 88888.00 2018-12-02 23:47:10.404 336 11507.21 175.22 56861.32 88888.00 2018-12-02 23:47:10.904 336 11507.20 175.15 56861.16 88888.00 2018-12-02 23:47:11.404 336 11507.14 175.25 56861.16 88888.00 2018-12-02 23:47:11.904 336 11507.19 175.28 56861.13 88888.00 2018-12-02 23:47:12.404 336 11507.20 175.28 56861.10 88888.00 2018-12-02 23:47:12.904 336 11507.20 175.35 56861.07 88888.00 2018-12-02 23:47:13.404 336 11507.27 175.38 56861.06 88888.00 2018-12-02 23:47:13.904 336 11507.27 175.42 56861.03 88888.00 2018-12-02 23:47:14.404 336 11507.24 175.46 56860.95 88888.00 2018-12-02 23:47:14.904 336 11507.33 175.49 56860.89 88888.00 2018-12-02 23:47:15.404 336 11507.26 175.45 56860.84 88888.00 2018-12-02 23:47:15.904 336 11507.23 175.42 56860.82 88888.00 2018-12-02 23:47:16.404 336 11507.31 175.43 56860.75 88888.00 2018-12-02 23:47:16.904 336 11507.28 175.43 56860.68 88888.00 2018-12-02 23:47:17.404 336 11507.29 175.45 56860.70 88888.00 2018-12-02 23:47:17.904 336 11507.40 175.46 56860.70 88888.00 2018-12-02 23:47:18.404 336 11507.30 175.50 56860.62 88888.00 2018-12-02 23:47:18.904 336 11507.33 175.47 56860.56 88888.00 2018-12-02 23:47:19.404 336 11507.35 175.42 56860.56 88888.00 2018-12-02 23:47:19.904 336 11507.28 175.42 56860.51 88888.00 2018-12-02 23:47:20.404 336 11507.27 175.50 56860.45 88888.00 2018-12-02 23:47:20.904 336 11507.31 175.50 56860.39 88888.00 2018-12-02 23:47:21.404 336 11507.34 175.52 56860.38 88888.00 2018-12-02 23:47:21.904 336 11507.38 175.56 56860.29 88888.00 2018-12-02 23:47:22.404 336 11507.41 175.59 56860.26 88888.00 2018-12-02 23:47:22.904 336 11507.40 175.53 56860.22 88888.00 2018-12-02 23:47:23.404 336 11507.45 175.51 56860.11 88888.00 2018-12-02 23:47:23.904 336 11507.54 175.52 56860.04 88888.00 2018-12-02 23:47:24.404 336 11507.52 175.56 56860.05 88888.00 2018-12-02 23:47:24.904 336 11507.59 175.56 56860.04 88888.00 2018-12-02 23:47:25.404 336 11507.56 175.57 56860.03 88888.00 2018-12-02 23:47:25.904 336 11507.57 175.57 56859.91 88888.00 2018-12-02 23:47:26.404 336 11507.71 175.56 56859.85 88888.00 2018-12-02 23:47:26.904 336 11507.66 175.50 56859.75 88888.00 2018-12-02 23:47:27.404 336 11507.63 175.55 56859.73 88888.00 2018-12-02 23:47:27.904 336 11507.77 175.59 56859.73 88888.00 2018-12-02 23:47:28.404 336 11507.78 175.50 56859.65 88888.00 2018-12-02 23:47:28.904 336 11507.76 175.51 56859.54 88888.00 2018-12-02 23:47:29.404 336 11507.83 175.55 56859.49 88888.00 2018-12-02 23:47:29.904 336 11507.84 175.50 56859.41 88888.00 2018-12-02 23:47:30.404 336 11507.84 175.45 56859.28 88888.00 2018-12-02 23:47:30.904 336 11507.91 175.42 56859.23 88888.00 2018-12-02 23:47:31.404 336 11507.91 175.40 56859.16 88888.00 2018-12-02 23:47:31.904 336 11507.97 175.43 56859.11 88888.00 2018-12-02 23:47:32.404 336 11508.06 175.38 56859.10 88888.00 2018-12-02 23:47:32.904 336 11508.01 175.37 56859.09 88888.00 2018-12-02 23:47:33.404 336 11508.03 175.36 56859.02 88888.00 2018-12-02 23:47:33.904 336 11508.04 175.36 56858.95 88888.00 2018-12-02 23:47:34.404 336 11507.99 175.32 56858.85 88888.00 2018-12-02 23:47:34.904 336 11508.04 175.31 56858.77 88888.00 2018-12-02 23:47:35.404 336 11508.11 175.25 56858.64 88888.00 2018-12-02 23:47:35.904 336 11508.06 175.17 56858.55 88888.00 2018-12-02 23:47:36.404 336 11508.12 175.19 56858.52 88888.00 2018-12-02 23:47:36.904 336 11508.19 175.17 56858.44 88888.00 2018-12-02 23:47:37.404 336 11508.21 175.13 56858.37 88888.00 2018-12-02 23:47:37.904 336 11508.31 175.10 56858.24 88888.00 2018-12-02 23:47:38.404 336 11508.33 175.05 56858.20 88888.00 2018-12-02 23:47:38.904 336 11508.31 175.01 56858.18 88888.00 2018-12-02 23:47:39.404 336 11508.33 174.99 56858.10 88888.00 2018-12-02 23:47:39.904 336 11508.35 174.97 56857.95 88888.00 2018-12-02 23:47:40.404 336 11508.38 174.96 56857.81 88888.00 2018-12-02 23:47:40.904 336 11508.46 174.85 56857.80 88888.00 2018-12-02 23:47:41.404 336 11508.49 174.79 56857.78 88888.00 2018-12-02 23:47:41.904 336 11508.42 174.79 56857.73 88888.00 2018-12-02 23:47:42.404 336 11508.49 174.74 56857.61 88888.00 2018-12-02 23:47:42.904 336 11508.51 174.68 56857.53 88888.00 2018-12-02 23:47:43.404 336 11508.45 174.64 56857.46 88888.00 2018-12-02 23:47:43.904 336 11508.45 174.63 56857.40 88888.00 2018-12-02 23:47:44.404 336 11508.46 174.54 56857.30 88888.00 2018-12-02 23:47:44.904 336 11508.41 174.54 56857.25 88888.00 2018-12-02 23:47:45.404 336 11508.52 174.57 56857.24 88888.00 2018-12-02 23:47:45.904 336 11508.51 174.51 56857.14 88888.00 2018-12-02 23:47:46.404 336 11508.46 174.47 56857.04 88888.00 2018-12-02 23:47:46.904 336 11508.55 174.42 56856.96 88888.00 2018-12-02 23:47:47.404 336 11508.47 174.36 56856.90 88888.00 2018-12-02 23:47:47.904 336 11508.44 174.33 56856.84 88888.00 2018-12-02 23:47:48.404 336 11508.51 174.26 56856.70 88888.00 2018-12-02 23:47:48.904 336 11508.46 174.17 56856.63 88888.00 2018-12-02 23:47:49.904 336 11508.49 174.09 56856.47 88888.00 2018-12-02 23:47:50.404 336 11508.45 174.09 56856.40 88888.00 2018-12-02 23:47:50.904 336 11508.45 174.07 56856.35 88888.00 2018-12-02 23:47:51.404 336 11508.42 174.06 56856.20 88888.00 2018-12-02 23:47:51.904 336 11508.32 174.00 56856.14 88888.00 2018-12-02 23:47:52.404 336 11508.32 173.96 56856.07 88888.00 2018-12-02 23:47:52.904 336 11508.32 173.88 56855.96 88888.00 2018-12-02 23:47:53.404 336 11508.27 173.81 56855.89 88888.00 2018-12-02 23:47:53.904 336 11508.24 173.82 56855.89 88888.00 2018-12-02 23:47:54.404 336 11508.24 173.79 56855.80 88888.00 2018-12-02 23:47:54.904 336 11508.17 173.69 56855.69 88888.00 2018-12-02 23:47:55.404 336 11508.19 173.65 56855.62 88888.00 2018-12-02 23:47:55.904 336 11508.12 173.56 56855.54 88888.00 2018-12-02 23:47:56.404 336 11508.03 173.51 56855.35 88888.00 2018-12-02 23:47:56.904 336 11508.04 173.45 56855.22 88888.00 2018-12-02 23:47:57.404 336 11508.00 173.36 56855.18 88888.00 2018-12-02 23:47:57.904 336 11507.97 173.38 56855.15 88888.00 2018-12-02 23:47:58.404 336 11507.98 173.34 56855.04 88888.00 2018-12-02 23:47:58.904 336 11507.96 173.14 56854.91 88888.00 2018-12-02 23:47:59.404 336 11507.92 173.06 56854.80 88888.00 2018-12-02 23:47:59.904 336 11507.96 173.01 56854.76 88888.00 2018-12-02 23:48:00.404 336 11507.90 173.00 56854.60 88888.00 2018-12-02 23:48:00.904 336 11507.86 172.93 56854.48 88888.00 2018-12-02 23:48:01.404 336 11507.92 172.80 56854.40 88888.00 2018-12-02 23:48:01.904 336 11507.93 172.78 56854.34 88888.00 2018-12-02 23:48:02.404 336 11507.89 172.74 56854.22 88888.00 2018-12-02 23:48:02.904 336 11507.94 172.67 56854.12 88888.00 2018-12-02 23:48:03.404 336 11507.91 172.53 56854.00 88888.00 2018-12-02 23:48:03.904 336 11507.85 172.42 56853.84 88888.00 2018-12-02 23:48:04.404 336 11507.87 172.30 56853.67 88888.00 2018-12-02 23:48:04.904 336 11507.83 172.19 56853.62 88888.00 2018-12-02 23:48:05.404 336 11507.78 172.13 56853.50 88888.00 2018-12-02 23:48:05.904 336 11507.80 172.08 56853.39 88888.00 2018-12-02 23:48:06.404 336 11507.76 172.00 56853.33 88888.00 2018-12-02 23:48:06.904 336 11507.69 171.90 56853.20 88888.00 2018-12-02 23:48:07.404 336 11507.68 171.82 56853.07 88888.00 2018-12-02 23:48:07.904 336 11507.59 171.77 56853.01 88888.00 2018-12-02 23:48:08.404 336 11507.58 171.68 56852.99 88888.00 2018-12-02 23:48:08.904 336 11507.61 171.58 56852.91 88888.00 2018-12-02 23:48:09.404 336 11507.54 171.49 56852.86 88888.00 2018-12-02 23:48:09.904 336 11507.50 171.48 56852.78 88888.00 2018-12-02 23:48:10.404 336 11507.51 171.35 56852.61 88888.00 2018-12-02 23:48:10.904 336 11507.43 171.27 56852.53 88888.00 2018-12-02 23:48:11.404 336 11507.44 171.22 56852.49 88888.00 2018-12-02 23:48:11.904 336 11507.49 171.14 56852.47 88888.00 2018-12-02 23:48:12.404 336 11507.41 171.07 56852.36 88888.00 2018-12-02 23:48:12.904 336 11507.38 171.03 56852.33 88888.00 2018-12-02 23:48:13.404 336 11507.42 170.95 56852.27 88888.00 2018-12-02 23:48:13.904 336 11507.41 170.89 56852.20 88888.00 2018-12-02 23:48:14.404 336 11507.37 170.81 56852.19 88888.00 2018-12-02 23:48:14.904 336 11507.29 170.66 56852.10 88888.00 2018-12-02 23:48:15.404 336 11507.22 170.60 56852.01 88888.00 2018-12-02 23:48:15.904 336 11507.28 170.60 56851.95 88888.00 2018-12-02 23:48:16.404 336 11507.29 170.48 56851.87 88888.00 2018-12-02 23:48:16.904 336 11507.21 170.40 56851.71 88888.00 2018-12-02 23:48:17.404 336 11507.22 170.36 56851.65 88888.00 2018-12-02 23:48:17.904 336 11507.17 170.29 56851.62 88888.00 2018-12-02 23:48:18.404 336 11507.19 170.20 56851.52 88888.00 2018-12-02 23:48:18.904 336 11507.21 170.12 56851.46 88888.00 2018-12-02 23:48:19.404 336 11507.12 170.06 56851.36 88888.00 2018-12-02 23:48:19.904 336 11507.10 169.98 56851.28 88888.00 2018-12-02 23:48:20.404 336 11507.16 169.92 56851.20 88888.00 2018-12-02 23:48:21.404 336 11507.10 169.75 56851.04 88888.00 2018-12-02 23:48:21.904 336 11507.17 169.73 56850.98 88888.00 2018-12-02 23:48:22.404 336 11507.09 169.66 56850.91 88888.00 2018-12-02 23:48:22.904 336 11507.05 169.61 56850.89 88888.00 2018-12-02 23:48:23.404 336 11507.14 169.45 56850.81 88888.00 2018-12-02 23:48:23.904 336 11507.10 169.32 56850.74 88888.00 2018-12-02 23:48:24.404 336 11507.10 169.27 56850.67 88888.00 2018-12-02 23:48:24.904 336 11507.14 169.25 56850.67 88888.00 2018-12-02 23:48:25.404 336 11507.08 169.20 56850.55 88888.00 2018-12-02 23:48:25.904 336 11507.02 169.19 56850.43 88888.00 2018-12-02 23:48:26.404 336 11507.00 169.14 56850.43 88888.00 2018-12-02 23:48:26.904 336 11506.96 169.12 56850.41 88888.00 2018-12-02 23:48:27.404 336 11506.97 169.13 56850.40 88888.00 2018-12-02 23:48:27.904 336 11506.94 169.02 56850.31 88888.00 2018-12-02 23:48:28.404 336 11506.82 168.96 56850.27 88888.00 2018-12-02 23:48:28.904 336 11506.85 168.90 56850.24 88888.00 2018-12-02 23:48:29.404 336 11506.90 168.85 56850.27 88888.00 2018-12-02 23:48:29.904 336 11506.89 168.80 56850.28 88888.00 2018-12-02 23:48:30.404 336 11506.90 168.77 56850.33 88888.00 2018-12-02 23:48:31.404 336 11506.87 168.68 56850.25 88888.00 2018-12-02 23:48:31.904 336 11506.94 168.66 56850.21 88888.00 2018-12-02 23:48:32.404 336 11506.89 168.62 56850.22 88888.00 2018-12-02 23:48:32.904 336 11506.82 168.56 56850.14 88888.00 2018-12-02 23:48:33.404 336 11506.90 168.53 56850.11 88888.00 2018-12-02 23:48:33.904 336 11506.89 168.50 56850.12 88888.00 2018-12-02 23:48:34.404 336 11506.79 168.45 56850.17 88888.00 2018-12-02 23:48:34.904 336 11506.83 168.42 56850.17 88888.00 2018-12-02 23:48:35.404 336 11506.82 168.35 56850.14 88888.00 2018-12-02 23:48:35.904 336 11506.74 168.29 56850.15 88888.00 2018-12-02 23:48:36.404 336 11506.73 168.21 56850.16 88888.00 2018-12-02 23:48:36.904 336 11506.72 168.11 56850.12 88888.00 2018-12-02 23:48:37.404 336 11506.58 168.12 56850.09 88888.00 2018-12-02 23:48:37.904 336 11506.66 168.09 56850.10 88888.00 2018-12-02 23:48:38.404 336 11506.65 168.00 56850.05 88888.00 2018-12-02 23:48:38.904 336 11506.61 167.91 56850.05 88888.00 2018-12-02 23:48:39.404 336 11506.64 167.80 56850.06 88888.00 2018-12-02 23:48:39.904 336 11506.60 167.78 56850.06 88888.00 2018-12-02 23:48:40.404 336 11506.57 167.81 56850.02 88888.00 2018-12-02 23:48:40.904 336 11506.57 167.77 56850.06 88888.00 2018-12-02 23:48:41.404 336 11506.45 167.70 56850.08 88888.00 2018-12-02 23:48:41.904 336 11506.40 167.66 56850.01 88888.00 2018-12-02 23:48:42.404 336 11506.40 167.63 56850.05 88888.00 2018-12-02 23:48:42.904 336 11506.31 167.54 56850.10 88888.00 2018-12-02 23:48:43.404 336 11506.24 167.49 56850.11 88888.00 2018-12-02 23:48:43.904 336 11506.25 167.49 56850.12 88888.00 2018-12-02 23:48:44.404 336 11506.20 167.46 56850.16 88888.00 2018-12-02 23:48:44.904 336 11506.15 167.41 56850.17 88888.00 2018-12-02 23:48:45.404 336 11506.13 167.34 56850.16 88888.00 2018-12-02 23:48:45.904 336 11506.03 167.27 56850.15 88888.00 2018-12-02 23:48:46.404 336 11505.97 167.26 56850.18 88888.00 2018-12-02 23:48:46.904 336 11505.97 167.26 56850.23 88888.00 2018-12-02 23:48:47.404 336 11505.85 167.20 56850.25 88888.00 2018-12-02 23:48:47.904 336 11505.78 167.13 56850.28 88888.00 2018-12-02 23:48:48.404 336 11505.75 167.12 56850.34 88888.00 2018-12-02 23:48:48.904 336 11505.60 167.09 56850.33 88888.00 2018-12-02 23:48:49.404 336 11505.55 167.06 56850.33 88888.00 2018-12-02 23:48:49.904 336 11505.48 166.98 56850.36 88888.00 2018-12-02 23:48:50.404 336 11505.37 166.93 56850.40 88888.00 2018-12-02 23:48:50.904 336 11505.39 166.91 56850.42 88888.00 2018-12-02 23:48:51.404 336 11505.32 166.88 56850.47 88888.00 2018-12-02 23:48:51.904 336 11505.23 166.85 56850.47 88888.00 2018-12-02 23:48:52.404 336 11505.26 166.86 56850.48 88888.00 2018-12-02 23:48:52.904 336 11505.22 166.83 56850.51 88888.00 2018-12-02 23:48:53.404 336 11505.06 166.81 56850.53 88888.00 2018-12-02 23:48:53.904 336 11505.02 166.83 56850.54 88888.00 2018-12-02 23:48:54.404 336 11504.99 166.82 56850.59 88888.00 2018-12-02 23:48:54.904 336 11504.87 166.80 56850.66 88888.00 2018-12-02 23:48:55.404 336 11504.84 166.78 56850.67 88888.00 2018-12-02 23:48:55.904 336 11504.80 166.78 56850.73 88888.00 2018-12-02 23:48:56.404 336 11504.63 166.76 56850.72 88888.00 2018-12-02 23:48:56.904 336 11504.56 166.73 56850.74 88888.00 2018-12-02 23:48:57.404 336 11504.49 166.71 56850.76 88888.00 2018-12-02 23:48:57.904 336 11504.36 166.69 56850.83 88888.00 2018-12-02 23:48:58.404 336 11504.38 166.76 56850.89 88888.00 2018-12-02 23:48:58.904 336 11504.23 166.74 56850.98 88888.00 2018-12-02 23:48:59.404 336 11504.15 166.74 56850.94 88888.00 2018-12-02 23:48:59.904 336 11504.18 166.73 56850.96 88888.00 2018-12-02 23:49:00.404 336 11504.10 166.74 56850.93 88888.00 2018-12-02 23:49:00.904 336 11504.10 166.74 56850.94 88888.00 2018-12-02 23:49:01.404 336 11504.09 166.74 56850.94 88888.00 2018-12-02 23:49:01.904 336 11504.02 166.78 56851.04 88888.00 2018-12-02 23:49:02.404 336 11504.00 166.79 56851.12 88888.00 2018-12-02 23:49:02.904 336 11504.00 166.83 56851.14 88888.00 2018-12-02 23:49:03.404 336 11503.87 166.79 56851.20 88888.00 2018-12-02 23:49:03.904 336 11503.81 166.83 56851.23 88888.00 2018-12-02 23:49:04.404 336 11503.80 166.87 56851.27 88888.00 2018-12-02 23:49:04.904 336 11503.72 166.85 56851.31 88888.00 2018-12-02 23:49:05.404 336 11503.65 166.86 56851.37 88888.00 2018-12-02 23:49:05.904 336 11503.59 166.88 56851.38 88888.00 2018-12-02 23:49:06.405 336 11503.47 166.86 56851.38 88888.00 2018-12-02 23:49:06.905 336 11503.44 166.86 56851.34 88888.00 2018-12-02 23:49:07.405 336 11503.35 166.82 56851.33 88888.00 2018-12-02 23:49:07.905 336 11503.18 166.81 56851.39 88888.00 2018-12-02 23:49:08.405 336 11503.11 166.81 56851.45 88888.00 2018-12-02 23:49:08.905 336 11503.12 166.81 56851.42 88888.00 2018-12-02 23:49:09.405 336 11503.03 166.75 56851.40 88888.00 2018-12-02 23:49:09.905 336 11502.98 166.71 56851.44 88888.00 2018-12-02 23:49:10.405 336 11502.89 166.66 56851.42 88888.00 2018-12-02 23:49:10.905 336 11502.73 166.66 56851.38 88888.00 2018-12-02 23:49:11.405 336 11502.68 166.67 56851.32 88888.00 2018-12-02 23:49:11.905 336 11502.61 166.65 56851.32 88888.00 2018-12-02 23:49:12.405 336 11502.51 166.57 56851.25 88888.00 2018-12-02 23:49:12.905 336 11502.43 166.60 56851.21 88888.00 2018-12-02 23:49:13.405 336 11502.38 166.61 56851.20 88888.00 2018-12-02 23:49:13.905 336 11502.28 166.59 56851.18 88888.00 2018-12-02 23:49:14.405 336 11502.23 166.60 56851.17 88888.00 2018-12-02 23:49:14.905 336 11502.14 166.59 56851.21 88888.00 2018-12-02 23:49:15.405 336 11501.99 166.60 56851.20 88888.00 2018-12-02 23:49:15.905 336 11501.93 166.58 56851.20 88888.00 2018-12-02 23:49:16.405 336 11501.84 166.58 56851.19 88888.00 2018-12-02 23:49:16.905 336 11501.77 166.55 56851.14 88888.00 2018-12-02 23:49:17.405 336 11501.75 166.45 56851.13 88888.00 2018-12-02 23:49:17.905 336 11501.63 166.37 56851.10 88888.00 2018-12-02 23:49:18.405 336 11501.52 166.38 56851.13 88888.00 2018-12-02 23:49:18.905 336 11501.45 166.38 56851.07 88888.00 2018-12-02 23:49:19.405 336 11501.34 166.42 56851.05 88888.00 2018-12-02 23:49:19.905 336 11501.27 166.46 56850.95 88888.00 2018-12-02 23:49:20.405 336 11501.27 166.46 56850.93 88888.00 2018-12-02 23:49:20.905 336 11501.10 166.44 56850.96 88888.00 2018-12-02 23:49:21.405 336 11500.98 166.42 56850.95 88888.00 2018-12-02 23:49:21.905 336 11500.95 166.38 56850.95 88888.00 2018-12-02 23:49:22.905 336 11500.68 166.40 56850.89 88888.00 2018-12-02 23:49:23.405 336 11500.62 166.40 56850.89 88888.00 2018-12-02 23:49:23.905 336 11500.49 166.39 56850.85 88888.00 2018-12-02 23:49:24.405 336 11500.40 166.35 56850.85 88888.00 2018-12-02 23:49:24.905 336 11500.38 166.32 56850.78 88888.00 2018-12-02 23:49:25.405 336 11500.18 166.31 56850.76 88888.00 2018-12-02 23:49:25.905 336 11500.07 166.33 56850.74 88888.00 2018-12-02 23:49:26.405 336 11500.02 166.30 56850.68 88888.00 2018-12-02 23:49:26.905 336 11499.91 166.31 56850.73 88888.00 2018-12-02 23:49:27.405 336 11499.93 166.33 56850.70 88888.00 2018-12-02 23:49:27.905 336 11499.90 166.26 56850.70 88888.00 2018-12-02 23:49:28.405 336 11499.81 166.23 56850.67 88888.00 2018-12-02 23:49:28.905 336 11499.73 166.24 56850.67 88888.00 2018-12-02 23:49:29.405 336 11499.70 166.27 56850.62 88888.00 2018-12-02 23:49:29.905 336 11499.57 166.28 56850.63 88888.00 2018-12-02 23:49:30.405 336 11499.55 166.32 56850.62 88888.00 2018-12-02 23:49:30.905 336 11499.48 166.26 56850.56 88888.00 2018-12-02 23:49:31.405 336 11499.45 166.23 56850.56 88888.00 2018-12-02 23:49:31.905 336 11499.38 166.21 56850.60 88888.00 2018-12-02 23:49:32.405 336 11499.27 166.24 56850.60 88888.00 2018-12-02 23:49:32.905 336 11499.22 166.25 56850.51 88888.00 2018-12-02 23:49:33.405 336 11499.24 166.30 56850.51 88888.00 2018-12-02 23:49:33.905 336 11499.14 166.32 56850.48 88888.00 2018-12-02 23:49:34.405 336 11499.00 166.27 56850.51 88888.00 2018-12-02 23:49:34.905 336 11498.96 166.23 56850.50 88888.00 2018-12-02 23:49:35.405 336 11498.90 166.24 56850.51 88888.00 2018-12-02 23:49:35.905 336 11498.82 166.28 56850.50 88888.00 2018-12-02 23:49:36.405 336 11498.80 166.34 56850.56 88888.00 2018-12-02 23:49:36.905 336 11498.65 166.32 56850.59 88888.00 2018-12-02 23:49:37.405 336 11498.59 166.32 56850.56 88888.00 2018-12-02 23:49:37.905 336 11498.59 166.31 56850.51 88888.00 2018-12-02 23:49:38.405 336 11498.53 166.25 56850.49 88888.00 2018-12-02 23:49:38.905 336 11498.41 166.33 56850.54 88888.00 2018-12-02 23:49:39.405 336 11498.41 166.38 56850.49 88888.00 2018-12-02 23:49:39.905 336 11498.30 166.37 56850.42 88888.00 2018-12-02 23:49:40.405 336 11498.26 166.42 56850.44 88888.00 2018-12-02 23:49:40.905 336 11498.23 166.42 56850.43 88888.00 2018-12-02 23:49:41.405 336 11498.17 166.41 56850.43 88888.00 2018-12-02 23:49:41.905 336 11498.16 166.44 56850.47 88888.00 2018-12-02 23:49:42.405 336 11498.14 166.46 56850.47 88888.00 2018-12-02 23:49:42.905 336 11498.03 166.51 56850.48 88888.00 2018-12-02 23:49:43.405 336 11498.02 166.52 56850.49 88888.00 2018-12-02 23:49:43.905 336 11498.03 166.52 56850.54 88888.00 2018-12-02 23:49:44.405 336 11497.91 166.58 56850.51 88888.00 2018-12-02 23:49:44.905 336 11497.86 166.54 56850.48 88888.00 2018-12-02 23:49:45.405 336 11497.90 166.55 56850.44 88888.00 2018-12-02 23:49:45.905 336 11497.88 166.54 56850.49 88888.00 2018-12-02 23:49:46.405 336 11497.90 166.61 56850.50 88888.00 2018-12-02 23:49:46.905 336 11497.88 166.62 56850.44 88888.00 2018-12-02 23:49:47.405 336 11497.84 166.62 56850.47 88888.00 2018-12-02 23:49:47.905 336 11497.85 166.62 56850.50 88888.00 2018-12-02 23:49:48.405 336 11497.82 166.60 56850.50 88888.00 2018-12-02 23:49:48.905 336 11497.75 166.61 56850.53 88888.00 2018-12-02 23:49:49.405 336 11497.77 166.66 56850.53 88888.00 2018-12-02 23:49:49.905 336 11497.81 166.62 56850.53 88888.00 2018-12-02 23:49:50.405 336 11497.83 166.64 56850.60 88888.00 2018-12-02 23:49:50.905 336 11497.84 166.68 56850.63 88888.00 2018-12-02 23:49:51.405 336 11497.77 166.67 56850.60 88888.00 2018-12-02 23:49:51.905 336 11497.69 166.67 56850.62 88888.00 2018-12-02 23:49:52.405 336 11497.76 166.78 56850.69 88888.00 2018-12-02 23:49:52.905 336 11497.68 166.78 56850.74 88888.00 2018-12-02 23:49:53.405 336 11497.58 166.76 56850.78 88888.00 2018-12-02 23:49:53.905 336 11497.65 166.75 56850.79 88888.00 2018-12-02 23:49:54.405 336 11497.56 166.76 56850.82 88888.00 2018-12-02 23:49:54.905 336 11497.47 166.75 56850.85 88888.00 2018-12-02 23:49:55.405 336 11497.50 166.78 56850.91 88888.00 2018-12-02 23:49:55.905 336 11497.36 166.82 56850.96 88888.00 2018-12-02 23:49:56.405 336 11497.31 166.87 56851.02 88888.00 2018-12-02 23:49:56.905 336 11497.31 166.87 56851.10 88888.00 2018-12-02 23:49:57.405 336 11497.21 166.87 56850.99 88888.00 2018-12-02 23:49:57.905 336 11497.21 166.85 56850.93 88888.00 2018-12-02 23:49:58.405 336 11497.28 166.82 56850.92 88888.00 2018-12-02 23:49:58.905 336 11497.19 166.89 56850.94 88888.00 2018-12-02 23:49:59.405 336 11497.21 166.93 56850.94 88888.00 2018-12-02 23:49:59.905 336 11497.24 166.92 56850.91 88888.00 2018-12-02 23:50:00.405 336 11497.19 166.93 56850.89 88888.00 2018-12-02 23:50:00.905 336 11497.20 166.94 56850.87 88888.00 2018-12-02 23:50:01.405 336 11497.22 166.95 56850.92 88888.00 2018-12-02 23:50:01.905 336 11497.10 166.92 56850.88 88888.00 2018-12-02 23:50:02.405 336 11497.15 166.95 56850.93 88888.00 2018-12-02 23:50:02.905 336 11497.21 166.98 56850.93 88888.00 2018-12-02 23:50:03.405 336 11497.10 167.00 56850.81 88888.00 2018-12-02 23:50:04.405 336 11497.19 166.94 56850.76 88888.00 2018-12-02 23:50:04.905 336 11497.13 166.93 56850.70 88888.00 2018-12-02 23:50:05.405 336 11497.26 166.92 56850.69 88888.00 2018-12-02 23:50:05.905 336 11497.24 166.91 56850.63 88888.00 2018-12-02 23:50:06.405 336 11497.19 166.93 56850.59 88888.00 2018-12-02 23:50:06.905 336 11497.28 166.94 56850.57 88888.00 2018-12-02 23:50:07.405 336 11497.24 166.92 56850.47 88888.00 2018-12-02 23:50:07.905 336 11497.20 166.96 56850.37 88888.00 2018-12-02 23:50:08.405 336 11497.27 166.95 56850.33 88888.00 2018-12-02 23:50:08.905 336 11497.27 166.89 56850.27 88888.00 2018-12-02 23:50:09.405 336 11497.26 166.89 56850.25 88888.00 2018-12-02 23:50:09.905 336 11497.37 166.94 56850.17 88888.00 2018-12-02 23:50:10.405 336 11497.35 166.94 56850.06 88888.00 2018-12-02 23:50:10.905 336 11497.35 166.96 56850.03 88888.00 2018-12-02 23:50:11.405 336 11497.43 166.96 56849.99 88888.00 2018-12-02 23:50:11.905 336 11497.37 166.92 56849.88 88888.00 2018-12-02 23:50:12.405 336 11497.38 166.95 56849.82 88888.00 2018-12-02 23:50:12.905 336 11497.43 166.96 56849.72 88888.00 2018-12-02 23:50:13.405 336 11497.40 166.94 56849.63 88888.00 2018-12-02 23:50:14.405 336 11497.44 166.95 56849.50 88888.00 2018-12-02 23:50:14.905 336 11497.42 166.88 56849.40 88888.00 2018-12-02 23:50:15.405 336 11497.49 166.88 56849.27 88888.00 2018-12-02 23:50:15.905 336 11497.60 166.87 56849.11 88888.00 2018-12-02 23:50:16.405 336 11497.58 166.83 56849.09 88888.00 2018-12-02 23:50:16.905 336 11497.61 166.86 56849.00 88888.00 2018-12-02 23:50:17.405 336 11497.60 166.83 56848.90 88888.00 2018-12-02 23:50:17.905 336 11497.55 166.82 56848.88 88888.00 2018-12-02 23:50:18.405 336 11497.67 166.85 56848.87 88888.00 2018-12-02 23:50:18.905 336 11497.68 166.86 56848.77 88888.00 2018-12-02 23:50:19.405 336 11497.64 166.88 56848.70 88888.00 2018-12-02 23:50:19.905 336 11497.70 166.86 56848.68 88888.00 2018-12-02 23:50:20.405 336 11497.71 166.83 56848.58 88888.00 2018-12-02 23:50:20.905 336 11497.71 166.87 56848.48 88888.00 2018-12-02 23:50:21.405 336 11497.78 166.92 56848.38 88888.00 2018-12-02 23:50:21.905 336 11497.74 166.87 56848.37 88888.00 2018-12-02 23:50:22.405 336 11497.69 166.82 56848.32 88888.00 2018-12-02 23:50:22.905 336 11497.81 166.85 56848.26 88888.00 2018-12-02 23:50:23.405 336 11497.83 166.88 56848.24 88888.00 2018-12-02 23:50:23.905 336 11497.86 166.86 56848.18 88888.00 2018-12-02 23:50:24.405 336 11497.90 166.85 56848.15 88888.00 2018-12-02 23:50:24.905 336 11497.91 166.85 56848.06 88888.00 2018-12-02 23:50:25.405 336 11497.86 166.89 56848.00 88888.00 2018-12-02 23:50:25.905 336 11497.97 166.88 56847.98 88888.00 2018-12-02 23:50:26.405 336 11498.05 166.81 56847.90 88888.00 2018-12-02 23:50:26.905 336 11498.05 166.87 56847.75 88888.00 2018-12-02 23:50:27.405 336 11498.09 166.83 56847.74 88888.00 2018-12-02 23:50:27.905 336 11498.09 166.76 56847.65 88888.00 2018-12-02 23:50:28.405 336 11498.10 166.78 56847.53 88888.00 2018-12-02 23:50:28.905 336 11498.20 166.79 56847.45 88888.00 2018-12-02 23:50:29.405 336 11498.21 166.74 56847.33 88888.00 2018-12-02 23:50:29.905 336 11498.28 166.72 56847.27 88888.00 2018-12-02 23:50:30.405 336 11498.33 166.68 56847.20 88888.00 2018-12-02 23:50:30.905 336 11498.34 166.68 56847.10 88888.00 2018-12-02 23:50:31.405 336 11498.37 166.67 56847.00 88888.00 2018-12-02 23:50:31.905 336 11498.46 166.67 56846.90 88888.00 2018-12-02 23:50:32.405 336 11498.51 166.65 56846.81 88888.00 2018-12-02 23:50:32.905 336 11498.58 166.59 56846.72 88888.00 2018-12-02 23:50:33.405 336 11498.61 166.57 56846.58 88888.00 2018-12-02 23:50:33.905 336 11498.59 166.48 56846.48 88888.00 2018-12-02 23:50:34.405 336 11498.60 166.49 56846.35 88888.00 2018-12-02 23:50:34.905 336 11498.65 166.47 56846.25 88888.00 2018-12-02 23:50:35.905 336 11498.65 166.41 56846.01 88888.00 2018-12-02 23:50:36.405 336 11498.68 166.34 56845.97 88888.00 2018-12-02 23:50:36.905 336 11498.69 166.24 56845.87 88888.00 2018-12-02 23:50:37.405 336 11498.77 166.25 56845.76 88888.00 2018-12-02 23:50:37.905 336 11498.81 166.21 56845.67 88888.00 2018-12-02 23:50:38.405 336 11498.77 166.20 56845.58 88888.00 2018-12-02 23:50:38.905 336 11498.87 166.24 56845.52 88888.00 2018-12-02 23:50:39.405 336 11498.96 166.20 56845.40 88888.00 2018-12-02 23:50:39.905 336 11498.96 166.20 56845.29 88888.00 2018-12-02 23:50:40.405 336 11499.03 166.13 56845.20 88888.00 2018-12-02 23:50:40.905 336 11499.04 166.11 56845.14 88888.00 2018-12-02 23:50:41.405 336 11499.02 166.07 56845.03 88888.00 2018-12-02 23:50:41.905 336 11499.07 166.03 56844.91 88888.00 2018-12-02 23:50:42.405 336 11499.06 165.94 56844.82 88888.00 2018-12-02 23:50:42.905 336 11499.01 165.90 56844.73 88888.00 2018-12-02 23:50:43.405 336 11499.09 165.86 56844.64 88888.00 2018-12-02 23:50:43.905 336 11499.08 165.77 56844.53 88888.00 2018-12-02 23:50:44.405 336 11499.04 165.71 56844.41 88888.00 2018-12-02 23:50:44.905 336 11499.06 165.67 56844.30 88888.00 2018-12-02 23:50:45.405 336 11498.96 165.58 56844.19 88888.00 2018-12-02 23:50:45.905 336 11498.90 165.51 56844.09 88888.00 2018-12-02 23:50:46.405 336 11498.96 165.51 56843.94 88888.00 2018-12-02 23:50:46.905 336 11498.89 165.47 56843.79 88888.00 2018-12-02 23:50:47.405 336 11498.88 165.43 56843.69 88888.00 2018-12-02 23:50:47.905 336 11498.90 165.39 56843.61 88888.00 2018-12-02 23:50:48.405 336 11498.82 165.36 56843.47 88888.00 2018-12-02 23:50:48.905 336 11498.82 165.36 56843.31 88888.00 2018-12-02 23:50:49.405 336 11498.92 165.25 56843.16 88888.00 2018-12-02 23:50:49.905 336 11498.83 165.18 56843.06 88888.00 2018-12-02 23:50:50.405 336 11498.85 165.15 56842.99 88888.00 2018-12-02 23:50:50.905 336 11498.82 165.03 56842.89 88888.00 2018-12-02 23:50:51.405 336 11498.74 164.98 56842.74 88888.00 2018-12-02 23:50:51.905 336 11498.85 164.90 56842.65 88888.00 2018-12-02 23:50:52.405 336 11498.82 164.82 56842.52 88888.00 2018-12-02 23:50:52.905 336 11498.75 164.82 56842.42 88888.00 2018-12-02 23:50:53.405 336 11498.74 164.76 56842.33 88888.00 2018-12-02 23:50:53.905 336 11498.72 164.64 56842.16 88888.00 2018-12-02 23:50:54.405 336 11498.65 164.61 56842.00 88888.00 2018-12-02 23:50:54.905 336 11498.67 164.57 56841.95 88888.00 2018-12-02 23:50:55.405 336 11498.61 164.48 56841.82 88888.00 2018-12-02 23:50:55.905 336 11498.58 164.43 56841.65 88888.00 2018-12-02 23:50:56.405 336 11498.60 164.40 56841.56 88888.00 2018-12-02 23:50:56.905 336 11498.55 164.30 56841.42 88888.00 2018-12-02 23:50:57.405 336 11498.49 164.26 56841.26 88888.00 2018-12-02 23:50:57.905 336 11498.52 164.22 56841.24 88888.00 2018-12-02 23:50:58.405 336 11498.53 164.14 56841.16 88888.00 2018-12-02 23:50:58.905 336 11498.53 164.09 56841.10 88888.00 2018-12-02 23:50:59.405 336 11498.58 164.04 56841.04 88888.00 2018-12-02 23:50:59.905 336 11498.49 163.99 56840.99 88888.00 2018-12-02 23:51:00.405 336 11498.46 163.96 56840.97 88888.00 2018-12-02 23:51:00.905 336 11498.51 163.89 56840.92 88888.00 2018-12-02 23:51:01.405 336 11498.44 163.79 56840.83 88888.00 2018-12-02 23:51:01.905 336 11498.46 163.81 56840.80 88888.00 2018-12-02 23:51:02.405 336 11498.48 163.77 56840.73 88888.00 2018-12-02 23:51:02.905 336 11498.35 163.73 56840.68 88888.00 2018-12-02 23:51:03.405 336 11498.37 163.74 56840.61 88888.00 2018-12-02 23:51:03.905 336 11498.38 163.68 56840.60 88888.00 2018-12-02 23:51:04.405 336 11498.27 163.61 56840.54 88888.00 2018-12-02 23:51:04.905 336 11498.25 163.60 56840.51 88888.00 2018-12-02 23:51:05.405 336 11498.24 163.55 56840.45 88888.00 2018-12-02 23:51:05.906 336 11498.19 163.52 56840.36 88888.00 2018-12-02 23:51:06.406 336 11498.20 163.51 56840.30 88888.00 2018-12-02 23:51:07.406 336 11498.09 163.40 56840.16 88888.00 2018-12-02 23:51:07.906 336 11498.16 163.36 56840.15 88888.00 2018-12-02 23:51:08.406 336 11498.12 163.25 56840.09 88888.00 2018-12-02 23:51:08.906 336 11497.98 163.20 56840.03 88888.00 2018-12-02 23:51:09.406 336 11497.98 163.11 56840.01 88888.00 2018-12-02 23:51:09.906 336 11497.92 163.02 56839.92 88888.00 2018-12-02 23:51:10.406 336 11497.89 163.00 56839.85 88888.00 2018-12-02 23:51:10.906 336 11497.90 162.97 56839.82 88888.00 2018-12-02 23:51:11.406 336 11497.84 162.86 56839.74 88888.00 2018-12-02 23:51:11.906 336 11497.79 162.86 56839.74 88888.00 2018-12-02 23:51:12.406 336 11497.86 162.88 56839.66 88888.00 2018-12-02 23:51:12.906 336 11497.84 162.77 56839.58 88888.00 2018-12-02 23:51:13.406 336 11497.75 162.68 56839.50 88888.00 2018-12-02 23:51:13.906 336 11497.79 162.65 56839.40 88888.00 2018-12-02 23:51:14.406 336 11497.72 162.64 56839.39 88888.00 2018-12-02 23:51:14.906 336 11497.63 162.60 56839.33 88888.00 2018-12-02 23:51:15.406 336 11497.71 162.58 56839.25 88888.00 2018-12-02 23:51:15.906 336 11497.70 162.49 56839.20 88888.00 2018-12-02 23:51:16.406 336 11497.69 162.43 56839.17 88888.00 2018-12-02 23:51:16.906 336 11497.79 162.38 56839.13 88888.00 2018-12-02 23:51:17.406 336 11497.71 162.31 56839.05 88888.00 2018-12-02 23:51:17.906 336 11497.75 162.29 56838.95 88888.00 2018-12-02 23:51:18.406 336 11497.83 162.19 56838.80 88888.00 2018-12-02 23:51:18.906 336 11497.78 162.13 56838.67 88888.00 2018-12-02 23:51:19.406 336 11497.82 162.11 56838.70 88888.00 2018-12-02 23:51:19.906 336 11497.88 162.05 56838.67 88888.00 2018-12-02 23:51:20.406 336 11497.82 162.02 56838.62 88888.00 2018-12-02 23:51:20.906 336 11497.85 162.00 56838.50 88888.00 2018-12-02 23:51:21.406 336 11497.84 161.89 56838.40 88888.00 2018-12-02 23:51:21.906 336 11497.86 161.82 56838.36 88888.00 2018-12-02 23:51:22.406 336 11497.96 161.72 56838.35 88888.00 2018-12-02 23:51:22.906 336 11497.93 161.64 56838.23 88888.00 2018-12-02 23:51:23.406 336 11497.91 161.64 56838.17 88888.00 2018-12-02 23:51:23.906 336 11497.98 161.64 56838.22 88888.00 2018-12-02 23:51:24.406 336 11497.99 161.59 56838.21 88888.00 2018-12-02 23:51:24.906 336 11497.98 161.57 56838.18 88888.00 2018-12-02 23:51:25.406 336 11498.10 161.52 56838.17 88888.00 2018-12-02 23:51:25.906 336 11498.11 161.47 56838.12 88888.00 2018-12-02 23:51:26.406 336 11498.14 161.42 56838.18 88888.00 2018-12-02 23:51:26.906 336 11498.21 161.32 56838.12 88888.00 2018-12-02 23:51:27.406 336 11498.21 161.25 56838.09 88888.00 2018-12-02 23:51:27.906 336 11498.30 161.34 56838.10 88888.00 2018-12-02 23:51:28.406 336 11498.37 161.30 56838.10 88888.00 2018-12-02 23:51:28.906 336 11498.34 161.27 56838.02 88888.00 2018-12-02 23:51:29.406 336 11498.37 161.28 56837.99 88888.00 2018-12-02 23:51:29.906 336 11498.45 161.24 56838.03 88888.00 2018-12-02 23:51:30.406 336 11498.46 161.21 56838.02 88888.00 2018-12-02 23:51:30.906 336 11498.52 161.21 56838.07 88888.00 2018-12-02 23:51:31.406 336 11498.63 161.20 56838.07 88888.00 2018-12-02 23:51:31.906 336 11498.62 161.15 56838.05 88888.00 2018-12-02 23:51:32.406 336 11498.79 161.14 56838.08 88888.00 2018-12-02 23:51:32.906 336 11498.90 161.09 56838.12 88888.00 2018-12-02 23:51:33.406 336 11498.93 161.10 56838.07 88888.00 2018-12-02 23:51:33.906 336 11499.07 161.13 56838.05 88888.00 2018-12-02 23:51:34.406 336 11499.23 161.13 56838.12 88888.00 2018-12-02 23:51:34.906 336 11499.35 161.10 56838.18 88888.00 2018-12-02 23:51:35.406 336 11499.55 161.09 56838.18 88888.00 2018-12-02 23:51:35.906 336 11499.71 161.16 56838.22 88888.00 2018-12-02 23:51:36.406 336 11499.72 161.20 56838.29 88888.00 2018-12-02 23:51:36.906 336 11499.87 161.24 56838.40 88888.00 2018-12-02 23:51:37.406 336 11499.99 161.27 56838.37 88888.00 2018-12-02 23:51:37.906 336 11499.99 161.30 56838.40 88888.00 2018-12-02 23:51:38.906 336 11500.11 161.28 56838.50 88888.00 2018-12-02 23:51:39.406 336 11500.08 161.29 56838.57 88888.00 2018-12-02 23:51:39.906 336 11500.20 161.27 56838.55 88888.00 2018-12-02 23:51:40.406 336 11500.20 161.23 56838.59 88888.00 2018-12-02 23:51:40.906 336 11500.19 161.18 56838.72 88888.00 2018-12-02 23:51:41.406 336 11500.33 161.24 56838.69 88888.00 2018-12-02 23:51:41.906 336 11500.35 161.24 56838.76 88888.00 2018-12-02 23:51:42.406 336 11500.34 161.30 56838.93 88888.00 2018-12-02 23:51:42.906 336 11500.45 161.25 56839.00 88888.00 2018-12-02 23:51:43.406 336 11500.42 161.28 56839.04 88888.00 2018-12-02 23:51:43.906 336 11500.45 161.29 56839.08 88888.00 2018-12-02 23:51:44.406 336 11500.55 161.22 56839.17 88888.00 2018-12-02 23:51:44.906 336 11500.52 161.14 56839.15 88888.00 2018-12-02 23:51:45.406 336 11500.54 161.16 56839.21 88888.00 2018-12-02 23:51:45.906 336 11500.61 161.17 56839.26 88888.00 2018-12-02 23:51:46.406 336 11500.56 161.11 56839.36 88888.00 2018-12-02 23:51:46.906 336 11500.55 161.10 56839.45 88888.00 2018-12-02 23:51:47.406 336 11500.64 161.14 56839.50 88888.00 2018-12-02 23:51:47.906 336 11500.62 161.08 56839.52 88888.00 2018-12-02 23:51:48.906 336 11500.70 161.02 56839.63 88888.00 2018-12-02 23:51:49.406 336 11500.67 160.98 56839.62 88888.00 2018-12-02 23:51:49.906 336 11500.78 160.93 56839.63 88888.00 2018-12-02 23:51:50.406 336 11500.84 160.90 56839.71 88888.00 2018-12-02 23:51:50.906 336 11500.81 160.83 56839.78 88888.00 2018-12-02 23:51:51.406 336 11500.91 160.80 56839.83 88888.00 2018-12-02 23:51:51.906 336 11500.92 160.77 56839.83 88888.00 2018-12-02 23:51:52.406 336 11500.92 160.77 56839.81 88888.00 2018-12-02 23:51:52.906 336 11501.04 160.80 56839.89 88888.00 2018-12-02 23:51:53.406 336 11501.04 160.80 56839.96 88888.00 2018-12-02 23:51:53.906 336 11501.01 160.81 56840.04 88888.00 2018-12-02 23:51:54.406 336 11501.16 160.79 56840.11 88888.00 2018-12-02 23:51:54.906 336 11501.22 160.75 56840.20 88888.00 2018-12-02 23:51:55.406 336 11501.18 160.73 56840.21 88888.00 2018-12-02 23:51:55.906 336 11501.26 160.76 56840.30 88888.00 2018-12-02 23:51:56.906 336 11501.36 160.70 56840.42 88888.00 2018-12-02 23:51:57.406 336 11501.54 160.68 56840.53 88888.00 2018-12-02 23:51:57.906 336 11501.65 160.63 56840.58 88888.00 2018-12-02 23:51:58.406 336 11501.74 160.68 56840.61 88888.00 2018-12-02 23:51:58.906 336 11501.88 160.69 56840.64 88888.00 2018-12-02 23:51:59.406 336 11501.89 160.68 56840.71 88888.00 2018-12-02 23:51:59.906 336 11501.91 160.69 56840.77 88888.00 2018-12-02 23:52:00.406 336 11502.06 160.69 56840.81 88888.00 2018-12-02 23:52:00.906 336 11502.13 160.67 56840.86 88888.00 2018-12-02 23:52:01.406 336 11502.23 160.68 56840.90 88888.00 2018-12-02 23:52:01.906 336 11502.34 160.64 56840.90 88888.00 2018-12-02 23:52:02.406 336 11502.36 160.59 56840.86 88888.00 2018-12-02 23:52:02.906 336 11502.43 160.57 56840.97 88888.00 2018-12-02 23:52:03.406 336 11502.45 160.56 56841.00 88888.00 2018-12-02 23:52:03.906 336 11502.45 160.53 56841.01 88888.00 2018-12-02 23:52:04.406 336 11502.57 160.56 56841.05 88888.00 2018-12-02 23:52:04.906 336 11502.64 160.55 56841.07 88888.00 2018-12-02 23:52:05.406 336 11502.63 160.55 56841.12 88888.00 2018-12-02 23:52:05.906 336 11502.71 160.55 56841.16 88888.00 2018-12-02 23:52:06.406 336 11502.71 160.52 56841.13 88888.00 2018-12-02 23:52:06.906 336 11502.70 160.45 56841.13 88888.00 2018-12-02 23:52:07.406 336 11502.78 160.40 56841.18 88888.00 2018-12-02 23:52:07.906 336 11502.80 160.34 56841.16 88888.00 2018-12-02 23:52:08.406 336 11502.79 160.33 56841.22 88888.00 2018-12-02 23:52:08.906 336 11502.84 160.29 56841.23 88888.00 2018-12-02 23:52:09.406 336 11502.82 160.20 56841.22 88888.00 2018-12-02 23:52:09.906 336 11502.89 160.16 56841.28 88888.00 2018-12-02 23:52:10.406 336 11502.98 160.14 56841.26 88888.00 2018-12-02 23:52:10.906 336 11502.89 160.08 56841.25 88888.00 2018-12-02 23:52:11.406 336 11502.86 160.05 56841.29 88888.00 2018-12-02 23:52:11.906 336 11502.92 160.04 56841.32 88888.00 2018-12-02 23:52:12.406 336 11502.93 159.99 56841.32 88888.00 2018-12-02 23:52:12.906 336 11502.98 159.96 56841.32 88888.00 2018-12-02 23:52:13.406 336 11503.05 159.98 56841.36 88888.00 2018-12-02 23:52:13.906 336 11503.02 159.93 56841.42 88888.00 2018-12-02 23:52:14.406 336 11503.09 159.91 56841.50 88888.00 2018-12-02 23:52:14.906 336 11503.12 159.95 56841.51 88888.00 2018-12-02 23:52:15.406 336 11503.09 159.91 56841.56 88888.00 2018-12-02 23:52:15.906 336 11503.18 159.91 56841.55 88888.00 2018-12-02 23:52:16.406 336 11503.28 159.96 56841.60 88888.00 2018-12-02 23:52:16.906 336 11503.24 159.94 56841.64 88888.00 2018-12-02 23:52:17.406 336 11503.26 159.88 56841.68 88888.00 2018-12-02 23:52:17.906 336 11503.32 159.84 56841.70 88888.00 2018-12-02 23:52:18.406 336 11503.30 159.80 56841.74 88888.00 2018-12-02 23:52:18.906 336 11503.37 159.73 56841.73 88888.00 2018-12-02 23:52:19.406 336 11503.47 159.62 56841.75 88888.00 2018-12-02 23:52:19.906 336 11503.46 159.57 56841.81 88888.00 2018-12-02 23:52:20.406 336 11503.53 159.53 56841.86 88888.00 2018-12-02 23:52:20.906 336 11503.60 159.50 56841.87 88888.00 2018-12-02 23:52:21.406 336 11503.54 159.51 56841.89 88888.00 2018-12-02 23:52:21.906 336 11503.62 159.55 56841.84 88888.00 2018-12-02 23:52:22.406 336 11503.66 159.54 56841.81 88888.00 2018-12-02 23:52:22.906 336 11503.67 159.54 56841.86 88888.00 2018-12-02 23:52:23.406 336 11503.76 159.52 56841.90 88888.00 2018-12-02 23:52:23.906 336 11503.79 159.50 56841.83 88888.00 2018-12-02 23:52:24.406 336 11503.77 159.48 56841.81 88888.00 2018-12-02 23:52:24.906 336 11503.86 159.45 56841.80 88888.00 2018-12-02 23:52:25.406 336 11503.87 159.41 56841.78 88888.00 2018-12-02 23:52:25.906 336 11503.91 159.47 56841.81 88888.00 2018-12-02 23:52:26.406 336 11503.98 159.41 56841.84 88888.00 2018-12-02 23:52:26.906 336 11503.94 159.30 56841.77 88888.00 2018-12-02 23:52:27.406 336 11503.93 159.28 56841.76 88888.00 2018-12-02 23:52:27.906 336 11504.03 159.30 56841.74 88888.00 2018-12-02 23:52:28.406 336 11504.00 159.26 56841.68 88888.00 2018-12-02 23:52:28.906 336 11504.00 159.21 56841.61 88888.00 2018-12-02 23:52:29.406 336 11504.01 159.19 56841.61 88888.00 2018-12-02 23:52:29.906 336 11504.01 159.20 56841.61 88888.00 2018-12-02 23:52:30.406 336 11504.02 159.17 56841.57 88888.00 2018-12-02 23:52:30.906 336 11504.09 159.06 56841.51 88888.00 2018-12-02 23:52:31.406 336 11504.00 158.99 56841.42 88888.00 2018-12-02 23:52:31.906 336 11504.04 158.99 56841.42 88888.00 2018-12-02 23:52:32.406 336 11504.09 158.94 56841.37 88888.00 2018-12-02 23:52:32.906 336 11504.09 158.87 56841.30 88888.00 2018-12-02 23:52:33.406 336 11504.09 158.86 56841.26 88888.00 2018-12-02 23:52:33.906 336 11504.15 158.83 56841.17 88888.00 2018-12-02 23:52:34.406 336 11504.10 158.77 56841.10 88888.00 2018-12-02 23:52:34.906 336 11504.21 158.75 56840.99 88888.00 2018-12-02 23:52:35.406 336 11504.26 158.70 56840.94 88888.00 2018-12-02 23:52:35.906 336 11504.22 158.69 56840.86 88888.00 2018-12-02 23:52:36.406 336 11504.26 158.68 56840.79 88888.00 2018-12-02 23:52:36.906 336 11504.29 158.63 56840.74 88888.00 2018-12-02 23:52:37.406 336 11504.25 158.58 56840.61 88888.00 2018-12-02 23:52:37.906 336 11504.35 158.58 56840.47 88888.00 2018-12-02 23:52:38.406 336 11504.32 158.59 56840.40 88888.00 2018-12-02 23:52:38.906 336 11504.36 158.51 56840.39 88888.00 2018-12-02 23:52:39.406 336 11504.44 158.49 56840.34 88888.00 2018-12-02 23:52:39.906 336 11504.45 158.43 56840.21 88888.00 2018-12-02 23:52:40.406 336 11504.46 158.41 56840.09 88888.00 2018-12-02 23:52:40.906 336 11504.55 158.34 56840.00 88888.00 2018-12-02 23:52:41.406 336 11504.58 158.24 56840.00 88888.00 2018-12-02 23:52:41.906 336 11504.64 158.24 56839.92 88888.00 2018-12-02 23:52:42.406 336 11504.69 158.23 56839.81 88888.00 2018-12-02 23:52:42.906 336 11504.65 158.19 56839.71 88888.00 2018-12-02 23:52:43.406 336 11504.71 158.17 56839.68 88888.00 2018-12-02 23:52:43.906 336 11504.84 158.01 56839.58 88888.00 2018-12-02 23:52:44.406 336 11504.77 157.84 56839.52 88888.00 2018-12-02 23:52:44.906 336 11504.80 157.97 56839.47 88888.00 2018-12-02 23:52:45.406 336 11504.81 157.98 56839.37 88888.00 2018-12-02 23:52:45.906 336 11504.76 157.87 56839.31 88888.00 2018-12-02 23:52:46.406 336 11504.83 157.80 56839.30 88888.00 2018-12-02 23:52:46.906 336 11504.92 157.87 56839.29 88888.00 2018-12-02 23:52:47.406 336 11504.93 157.88 56839.18 88888.00 2018-12-02 23:52:47.906 336 11505.04 157.87 56839.12 88888.00 2018-12-02 23:52:48.406 336 11505.11 157.82 56839.02 88888.00 2018-12-02 23:52:48.906 336 11505.05 157.77 56838.88 88888.00 2018-12-02 23:52:49.406 336 11505.09 157.69 56838.78 88888.00 2018-12-02 23:52:49.906 336 11505.18 157.63 56838.72 88888.00 2018-12-02 23:52:50.406 336 11505.18 157.62 56838.69 88888.00 2018-12-02 23:52:50.906 336 11505.29 157.63 56838.56 88888.00 2018-12-02 23:52:51.406 336 11505.37 157.58 56838.50 88888.00 2018-12-02 23:52:51.906 336 11505.43 157.53 56838.44 88888.00 2018-12-02 23:52:52.406 336 11505.51 157.47 56838.39 88888.00 2018-12-02 23:52:52.906 336 11505.47 157.37 56838.36 88888.00 2018-12-02 23:52:53.406 336 11505.47 157.33 56838.29 88888.00 2018-12-02 23:52:53.906 336 11505.57 157.35 56838.20 88888.00 2018-12-02 23:52:54.406 336 11505.53 157.25 56838.10 88888.00 2018-12-02 23:52:54.906 336 11505.51 157.27 56838.11 88888.00 2018-12-02 23:52:55.406 336 11505.64 157.26 56838.09 88888.00 2018-12-02 23:52:55.906 336 11505.64 157.21 56838.01 88888.00 2018-12-02 23:52:56.406 336 11505.62 157.16 56838.08 88888.00 2018-12-02 23:52:56.906 336 11505.69 157.09 56837.97 88888.00 2018-12-02 23:52:57.406 336 11505.67 157.02 56837.90 88888.00 2018-12-02 23:52:57.906 336 11505.68 157.05 56837.91 88888.00 2018-12-02 23:52:58.406 336 11505.74 156.98 56837.88 88888.00 2018-12-02 23:52:58.906 336 11505.69 156.91 56837.91 88888.00 2018-12-02 23:52:59.406 336 11505.74 156.86 56837.92 88888.00 2018-12-02 23:52:59.906 336 11505.76 156.83 56837.99 88888.00 2018-12-02 23:53:00.406 336 11505.74 156.79 56838.01 88888.00 2018-12-02 23:53:00.906 336 11505.78 156.79 56838.04 88888.00 2018-12-02 23:53:01.907 336 11505.69 156.73 56838.02 88888.00 2018-12-02 23:53:02.407 336 11505.75 156.69 56838.08 88888.00 2018-12-02 23:53:02.907 336 11505.78 156.65 56838.01 88888.00 2018-12-02 23:53:03.407 336 11505.80 156.58 56838.02 88888.00 2018-12-02 23:53:03.907 336 11505.85 156.49 56838.04 88888.00 2018-12-02 23:53:04.407 336 11505.81 156.48 56838.08 88888.00 2018-12-02 23:53:04.907 336 11505.80 156.44 56838.08 88888.00 2018-12-02 23:53:05.407 336 11505.85 156.45 56838.10 88888.00 2018-12-02 23:53:05.907 336 11505.81 156.39 56838.16 88888.00 2018-12-02 23:53:06.407 336 11505.78 156.35 56838.11 88888.00 2018-12-02 23:53:06.907 336 11505.88 156.35 56838.07 88888.00 2018-12-02 23:53:07.407 336 11505.83 156.28 56838.05 88888.00 2018-12-02 23:53:07.907 336 11505.80 156.24 56838.10 88888.00 2018-12-02 23:53:08.407 336 11505.88 156.18 56838.11 88888.00 2018-12-02 23:53:08.907 336 11505.80 156.07 56838.11 88888.00 2018-12-02 23:53:09.907 336 11505.74 156.00 56838.11 88888.00 2018-12-02 23:53:10.407 336 11505.66 155.91 56838.12 88888.00 2018-12-02 23:53:10.907 336 11505.62 155.86 56838.15 88888.00 2018-12-02 23:53:11.407 336 11505.71 155.85 56838.20 88888.00 2018-12-02 23:53:11.907 336 11505.62 155.84 56838.25 88888.00 2018-12-02 23:53:12.407 336 11505.62 155.78 56838.31 88888.00 2018-12-02 23:53:12.907 336 11505.63 155.73 56838.33 88888.00 2018-12-02 23:53:13.407 336 11505.56 155.67 56838.25 88888.00 2018-12-02 23:53:13.907 336 11505.54 155.65 56838.30 88888.00 2018-12-02 23:53:14.407 336 11505.60 155.60 56838.37 88888.00 2018-12-02 23:53:14.907 336 11505.60 155.56 56838.46 88888.00 2018-12-02 23:53:15.407 336 11505.61 155.56 56838.46 88888.00 2018-12-02 23:53:15.907 336 11505.57 155.56 56838.54 88888.00 2018-12-02 23:53:16.407 336 11505.53 155.49 56838.65 88888.00 2018-12-02 23:53:16.907 336 11505.58 155.43 56838.68 88888.00 2018-12-02 23:53:17.407 336 11505.66 155.39 56838.70 88888.00 2018-12-02 23:53:17.907 336 11505.64 155.33 56838.72 88888.00 2018-12-02 23:53:18.407 336 11505.69 155.36 56838.70 88888.00 2018-12-02 23:53:18.907 336 11505.76 155.33 56838.75 88888.00 2018-12-02 23:53:19.407 336 11505.69 155.30 56838.82 88888.00 2018-12-02 23:53:19.907 336 11505.73 155.32 56838.86 88888.00 2018-12-02 23:53:20.407 336 11505.77 155.28 56838.87 88888.00 2018-12-02 23:53:20.907 336 11505.73 155.26 56838.93 88888.00 2018-12-02 23:53:21.407 336 11505.82 155.26 56839.08 88888.00 2018-12-02 23:53:21.907 336 11505.83 155.22 56839.11 88888.00 2018-12-02 23:53:22.407 336 11505.81 155.21 56839.19 88888.00 2018-12-02 23:53:22.907 336 11505.85 155.23 56839.27 88888.00 2018-12-02 23:53:23.407 336 11505.78 155.22 56839.39 88888.00 2018-12-02 23:53:23.907 336 11505.73 155.23 56839.47 88888.00 2018-12-02 23:53:24.407 336 11505.78 155.26 56839.62 88888.00 2018-12-02 23:53:24.907 336 11505.77 155.17 56839.74 88888.00 2018-12-02 23:53:25.407 336 11505.76 155.16 56839.90 88888.00 2018-12-02 23:53:25.907 336 11505.77 155.16 56840.01 88888.00 2018-12-02 23:53:26.407 336 11505.70 155.16 56840.13 88888.00 2018-12-02 23:53:26.907 336 11505.75 155.16 56840.21 88888.00 2018-12-02 23:53:27.407 336 11505.87 155.19 56840.34 88888.00 2018-12-02 23:53:27.907 336 11505.84 155.17 56840.43 88888.00 2018-12-02 23:53:28.407 336 11505.82 155.18 56840.60 88888.00 2018-12-02 23:53:28.907 336 11505.84 155.17 56840.67 88888.00 2018-12-02 23:53:29.407 336 11505.78 155.17 56840.78 88888.00 2018-12-02 23:53:29.907 336 11505.84 155.24 56840.96 88888.00 2018-12-02 23:53:30.407 336 11505.96 155.24 56841.09 88888.00 2018-12-02 23:53:30.907 336 11505.89 155.33 56841.22 88888.00 2018-12-02 23:53:31.407 336 11505.90 155.39 56841.39 88888.00 2018-12-02 23:53:31.907 336 11505.99 155.38 56841.51 88888.00 2018-12-02 23:53:32.407 336 11505.94 155.35 56841.60 88888.00 2018-12-02 23:53:33.407 336 11505.99 155.37 56841.87 88888.00 2018-12-02 23:53:33.907 336 11505.91 155.37 56842.00 88888.00 2018-12-02 23:53:34.407 336 11505.92 155.42 56842.09 88888.00 2018-12-02 23:53:34.907 336 11505.95 155.47 56842.15 88888.00 2018-12-02 23:53:35.407 336 11505.92 155.50 56842.27 88888.00 2018-12-02 23:53:35.907 336 11505.92 155.50 56842.42 88888.00 2018-12-02 23:53:36.407 336 11505.91 155.49 56842.54 88888.00 2018-12-02 23:53:36.907 336 11505.90 155.50 56842.57 88888.00 2018-12-02 23:53:37.407 336 11505.97 155.51 56842.73 88888.00 2018-12-02 23:53:37.907 336 11505.90 155.49 56842.85 88888.00 2018-12-02 23:53:38.407 336 11505.85 155.52 56842.96 88888.00 2018-12-02 23:53:38.907 336 11505.91 155.53 56843.06 88888.00 2018-12-02 23:53:39.407 336 11505.94 155.49 56843.11 88888.00 2018-12-02 23:53:39.907 336 11505.95 155.53 56843.23 88888.00 2018-12-02 23:53:40.407 336 11506.02 155.56 56843.31 88888.00 2018-12-02 23:53:40.907 336 11505.97 155.51 56843.36 88888.00 2018-12-02 23:53:41.407 336 11505.95 155.59 56843.47 88888.00 2018-12-02 23:53:41.907 336 11506.02 155.63 56843.56 88888.00 2018-12-02 23:53:42.407 336 11505.95 155.69 56843.66 88888.00 2018-12-02 23:53:43.407 336 11506.10 155.81 56843.95 88888.00 2018-12-02 23:53:43.907 336 11506.04 155.90 56844.06 88888.00 2018-12-02 23:53:44.407 336 11506.09 155.99 56844.13 88888.00 2018-12-02 23:53:44.907 336 11506.17 156.10 56844.27 88888.00 2018-12-02 23:53:45.407 336 11506.13 156.14 56844.49 88888.00 2018-12-02 23:53:45.907 336 11506.15 156.19 56844.64 88888.00 2018-12-02 23:53:46.407 336 11506.19 156.20 56844.76 88888.00 2018-12-02 23:53:46.907 336 11506.17 156.23 56844.91 88888.00 2018-12-02 23:53:47.407 336 11506.13 156.32 56845.05 88888.00 2018-12-02 23:53:47.907 336 11506.13 156.31 56845.14 88888.00 2018-12-02 23:53:48.407 336 11506.04 156.38 56845.23 88888.00 2018-12-02 23:53:48.907 336 11506.03 156.39 56845.36 88888.00 2018-12-02 23:53:49.407 336 11506.05 156.35 56845.49 88888.00 2018-12-02 23:53:49.907 336 11506.02 156.41 56845.63 88888.00 2018-12-02 23:53:50.407 336 11506.04 156.48 56845.74 88888.00 2018-12-02 23:53:50.907 336 11505.94 156.51 56845.82 88888.00 2018-12-02 23:53:51.407 336 11505.85 156.57 56845.86 88888.00 2018-12-02 23:53:51.907 336 11505.89 156.60 56845.90 88888.00 2018-12-02 23:53:52.407 336 11505.80 156.57 56845.97 88888.00 2018-12-02 23:53:52.907 336 11505.73 156.55 56846.04 88888.00 2018-12-02 23:53:53.407 336 11505.71 156.60 56846.10 88888.00 2018-12-02 23:53:53.907 336 11505.62 156.59 56846.08 88888.00 2018-12-02 23:53:54.407 336 11505.53 156.66 56846.19 88888.00 2018-12-02 23:53:54.907 336 11505.49 156.72 56846.26 88888.00 2018-12-02 23:53:55.407 336 11505.43 156.69 56846.30 88888.00 2018-12-02 23:53:55.907 336 11505.40 156.69 56846.30 88888.00 2018-12-02 23:53:56.407 336 11505.43 156.67 56846.27 88888.00 2018-12-02 23:53:56.907 336 11505.41 156.62 56846.29 88888.00 2018-12-02 23:53:57.407 336 11505.37 156.64 56846.35 88888.00 2018-12-02 23:53:57.907 336 11505.35 156.65 56846.37 88888.00 2018-12-02 23:53:58.407 336 11505.28 156.62 56846.36 88888.00 2018-12-02 23:53:58.907 336 11505.16 156.64 56846.32 88888.00 2018-12-02 23:53:59.407 336 11505.20 156.71 56846.29 88888.00 2018-12-02 23:53:59.907 336 11505.08 156.66 56846.33 88888.00 2018-12-02 23:54:00.407 336 11505.01 156.66 56846.35 88888.00 2018-12-02 23:54:00.907 336 11505.04 156.71 56846.35 88888.00 2018-12-02 23:54:01.407 336 11504.91 156.72 56846.36 88888.00 2018-12-02 23:54:01.907 336 11504.87 156.73 56846.36 88888.00 2018-12-02 23:54:02.407 336 11504.86 156.78 56846.37 88888.00 2018-12-02 23:54:02.907 336 11504.76 156.87 56846.43 88888.00 2018-12-02 23:54:03.407 336 11504.79 156.94 56846.38 88888.00 2018-12-02 23:54:03.907 336 11504.79 156.96 56846.40 88888.00 2018-12-02 23:54:04.407 336 11504.72 157.01 56846.43 88888.00 2018-12-02 23:54:04.907 336 11504.74 157.07 56846.46 88888.00 2018-12-02 23:54:05.407 336 11504.74 157.09 56846.48 88888.00 2018-12-02 23:54:05.907 336 11504.65 157.13 56846.44 88888.00 2018-12-02 23:54:06.407 336 11504.66 157.14 56846.43 88888.00 2018-12-02 23:54:06.907 336 11504.66 157.08 56846.40 88888.00 2018-12-02 23:54:07.407 336 11504.52 157.09 56846.38 88888.00 2018-12-02 23:54:07.907 336 11504.56 157.10 56846.35 88888.00 2018-12-02 23:54:08.407 336 11504.56 157.06 56846.25 88888.00 2018-12-02 23:54:08.907 336 11504.41 157.03 56846.17 88888.00 2018-12-02 23:54:09.407 336 11504.43 157.02 56846.14 88888.00 2018-12-02 23:54:09.907 336 11504.42 156.94 56846.08 88888.00 2018-12-02 23:54:10.407 336 11504.29 156.88 56846.00 88888.00 2018-12-02 23:54:10.907 336 11504.29 156.92 56845.87 88888.00 2018-12-02 23:54:11.407 336 11504.22 156.89 56845.71 88888.00 2018-12-02 23:54:11.907 336 11504.15 156.80 56845.56 88888.00 2018-12-02 23:54:12.407 336 11504.18 156.81 56845.49 88888.00 2018-12-02 23:54:12.907 336 11504.18 156.76 56845.42 88888.00 2018-12-02 23:54:13.407 336 11504.10 156.73 56845.33 88888.00 2018-12-02 23:54:13.907 336 11504.10 156.71 56845.27 88888.00 2018-12-02 23:54:15.407 336 11504.01 156.49 56844.97 88888.00 2018-12-02 23:54:15.907 336 11503.96 156.45 56844.86 88888.00 2018-12-02 23:54:16.407 336 11503.97 156.42 56844.78 88888.00 2018-12-02 23:54:16.907 336 11504.01 156.38 56844.75 88888.00 2018-12-02 23:54:17.407 336 11503.95 156.31 56844.66 88888.00 2018-12-02 23:54:17.907 336 11503.96 156.30 56844.50 88888.00 2018-12-02 23:54:18.407 336 11504.03 156.31 56844.38 88888.00 2018-12-02 23:54:18.907 336 11504.01 156.21 56844.30 88888.00 2018-12-02 23:54:19.407 336 11504.01 156.15 56844.21 88888.00 2018-12-02 23:54:19.907 336 11504.11 156.11 56844.09 88888.00 2018-12-02 23:54:20.407 336 11504.03 156.03 56843.94 88888.00 2018-12-02 23:54:20.907 336 11504.07 155.98 56843.85 88888.00 2018-12-02 23:54:21.407 336 11504.15 155.92 56843.75 88888.00 2018-12-02 23:54:21.907 336 11504.03 155.84 56843.64 88888.00 2018-12-02 23:54:22.407 336 11504.12 155.77 56843.51 88888.00 2018-12-02 23:54:22.907 336 11504.19 155.74 56843.36 88888.00 2018-12-02 23:54:23.407 336 11504.18 155.65 56843.24 88888.00 2018-12-02 23:54:23.907 336 11504.22 155.55 56843.19 88888.00 2018-12-02 23:54:24.907 336 11504.26 155.35 56842.92 88888.00 2018-12-02 23:54:25.407 336 11504.35 155.24 56842.83 88888.00 2018-12-02 23:54:25.907 336 11504.42 155.08 56842.68 88888.00 2018-12-02 23:54:26.407 336 11504.42 154.97 56842.60 88888.00 2018-12-02 23:54:26.907 336 11504.51 154.92 56842.58 88888.00 2018-12-02 23:54:27.407 336 11504.51 154.82 56842.37 88888.00 2018-12-02 23:54:27.907 336 11504.51 154.68 56842.23 88888.00 2018-12-02 23:54:28.407 336 11504.66 154.64 56842.13 88888.00 2018-12-02 23:54:28.907 336 11504.65 154.58 56842.01 88888.00 2018-12-02 23:54:29.407 336 11504.60 154.51 56841.88 88888.00 2018-12-02 23:54:29.907 336 11504.63 154.41 56841.75 88888.00 2018-12-02 23:54:30.407 336 11504.66 154.31 56841.61 88888.00 2018-12-02 23:54:30.907 336 11504.66 154.19 56841.46 88888.00 2018-12-02 23:54:31.407 336 11504.76 154.11 56841.36 88888.00 2018-12-02 23:54:31.907 336 11504.69 154.00 56841.24 88888.00 2018-12-02 23:54:32.407 336 11504.72 153.95 56841.19 88888.00 2018-12-02 23:54:32.907 336 11504.79 153.87 56841.13 88888.00 2018-12-02 23:54:33.407 336 11504.78 153.79 56841.04 88888.00 2018-12-02 23:54:33.907 336 11504.77 153.75 56840.88 88888.00 2018-12-02 23:54:34.407 336 11504.86 153.67 56840.85 88888.00 2018-12-02 23:54:34.907 336 11504.83 153.55 56840.80 88888.00 2018-12-02 23:54:35.907 336 11504.90 153.42 56840.52 88888.00 2018-12-02 23:54:36.407 336 11504.85 153.35 56840.47 88888.00 2018-12-02 23:54:36.907 336 11504.87 153.29 56840.41 88888.00 2018-12-02 23:54:37.407 336 11504.91 153.27 56840.33 88888.00 2018-12-02 23:54:37.907 336 11504.86 153.15 56840.20 88888.00 2018-12-02 23:54:38.407 336 11504.88 153.11 56840.19 88888.00 2018-12-02 23:54:38.907 336 11504.94 153.01 56840.10 88888.00 2018-12-02 23:54:39.407 336 11504.88 152.90 56840.01 88888.00 2018-12-02 23:54:39.907 336 11504.92 152.83 56839.97 88888.00 2018-12-02 23:54:40.407 336 11504.94 152.74 56839.94 88888.00 2018-12-02 23:54:40.907 336 11504.90 152.66 56839.89 88888.00 2018-12-02 23:54:41.407 336 11504.91 152.60 56839.81 88888.00 2018-12-02 23:54:41.907 336 11504.87 152.49 56839.66 88888.00 2018-12-02 23:54:42.407 336 11504.90 152.39 56839.59 88888.00 2018-12-02 23:54:42.907 336 11504.98 152.37 56839.51 88888.00 2018-12-02 23:54:43.407 336 11504.98 152.31 56839.46 88888.00 2018-12-02 23:54:43.907 336 11504.94 152.30 56839.44 88888.00 2018-12-02 23:54:44.407 336 11504.99 152.23 56839.34 88888.00 2018-12-02 23:54:44.907 336 11505.00 152.12 56839.32 88888.00 2018-12-02 23:54:45.407 336 11504.97 152.03 56839.33 88888.00 2018-12-02 23:54:46.407 336 11505.00 151.85 56839.30 88888.00 2018-12-02 23:54:46.907 336 11505.01 151.81 56839.30 88888.00 2018-12-02 23:54:47.407 336 11505.05 151.76 56839.33 88888.00 2018-12-02 23:54:47.907 336 11505.00 151.64 56839.37 88888.00 2018-12-02 23:54:48.407 336 11504.99 151.59 56839.37 88888.00 2018-12-02 23:54:48.907 336 11505.09 151.54 56839.33 88888.00 2018-12-02 23:54:49.407 336 11505.00 151.48 56839.34 88888.00 2018-12-02 23:54:49.907 336 11504.98 151.44 56839.38 88888.00 2018-12-02 23:54:50.407 336 11505.06 151.41 56839.43 88888.00 2018-12-02 23:54:50.907 336 11504.97 151.27 56839.42 88888.00 2018-12-02 23:54:51.407 336 11504.94 151.22 56839.47 88888.00 2018-12-02 23:54:51.907 336 11504.97 151.14 56839.55 88888.00 2018-12-02 23:54:52.407 336 11504.80 151.06 56839.52 88888.00 2018-12-02 23:54:52.907 336 11504.78 151.01 56839.52 88888.00 2018-12-02 23:54:53.407 336 11504.80 151.00 56839.53 88888.00 2018-12-02 23:54:53.907 336 11504.79 150.89 56839.55 88888.00 2018-12-02 23:54:54.407 336 11504.78 150.84 56839.59 88888.00 2018-12-02 23:54:54.907 336 11504.74 150.79 56839.58 88888.00 2018-12-02 23:54:55.407 336 11504.58 150.70 56839.61 88888.00 2018-12-02 23:54:55.907 336 11504.65 150.67 56839.69 88888.00 2018-12-02 23:54:56.407 336 11504.66 150.61 56839.74 88888.00 2018-12-02 23:54:56.907 336 11504.56 150.54 56839.78 88888.00 2018-12-02 23:54:57.407 336 11504.57 150.49 56839.78 88888.00 2018-12-02 23:54:57.907 336 11504.62 150.42 56839.77 88888.00 2018-12-02 23:54:58.407 336 11504.49 150.38 56839.81 88888.00 2018-12-02 23:54:58.907 336 11504.52 150.35 56839.85 88888.00 2018-12-02 23:54:59.407 336 11504.51 150.27 56839.88 88888.00 2018-12-02 23:54:59.907 336 11504.43 150.21 56839.90 88888.00 2018-12-02 23:55:00.407 336 11504.56 150.22 56839.95 88888.00 2018-12-02 23:55:00.907 336 11504.50 150.14 56839.98 88888.00 2018-12-02 23:55:01.407 336 11504.42 150.09 56840.01 88888.00 2018-12-02 23:55:01.907 336 11504.48 150.01 56840.03 88888.00 2018-12-02 23:55:02.407 336 11504.45 149.93 56840.00 88888.00 2018-12-02 23:55:02.907 336 11504.43 149.91 56840.00 88888.00 2018-12-02 23:55:03.407 336 11504.55 149.88 56840.02 88888.00 2018-12-02 23:55:03.907 336 11504.53 149.87 56840.06 88888.00 2018-12-02 23:55:04.407 336 11504.52 149.80 56840.06 88888.00 2018-12-02 23:55:04.907 336 11504.53 149.71 56840.06 88888.00 2018-12-02 23:55:05.407 336 11504.49 149.67 56840.03 88888.00 2018-12-02 23:55:05.907 336 11504.41 149.68 56840.08 88888.00 2018-12-02 23:55:06.408 336 11504.52 149.65 56840.09 88888.00 2018-12-02 23:55:06.908 336 11504.49 149.62 56840.04 88888.00 2018-12-02 23:55:07.408 336 11504.49 149.54 56840.06 88888.00 2018-12-02 23:55:07.908 336 11504.57 149.47 56840.07 88888.00 2018-12-02 23:55:08.408 336 11504.48 149.41 56840.11 88888.00 2018-12-02 23:55:08.908 336 11504.48 149.41 56840.17 88888.00 2018-12-02 23:55:09.408 336 11504.52 149.36 56840.16 88888.00 2018-12-02 23:55:09.908 336 11504.48 149.30 56840.15 88888.00 2018-12-02 23:55:10.408 336 11504.46 149.24 56840.19 88888.00 2018-12-02 23:55:10.908 336 11504.51 149.16 56840.17 88888.00 2018-12-02 23:55:11.408 336 11504.42 149.12 56840.16 88888.00 2018-12-02 23:55:11.908 336 11504.49 149.09 56840.10 88888.00 2018-12-02 23:55:12.408 336 11504.50 149.00 56840.11 88888.00 2018-12-02 23:55:12.908 336 11504.39 148.96 56840.09 88888.00 2018-12-02 23:55:13.408 336 11504.46 148.83 56840.16 88888.00 2018-12-02 23:55:13.908 336 11504.44 148.72 56840.19 88888.00 2018-12-02 23:55:14.408 336 11504.34 148.66 56840.14 88888.00 2018-12-02 23:55:14.908 336 11504.36 148.70 56840.16 88888.00 2018-12-02 23:55:15.408 336 11504.37 148.65 56840.17 88888.00 2018-12-02 23:55:15.908 336 11504.26 148.59 56840.19 88888.00 2018-12-02 23:55:16.408 336 11504.29 148.55 56840.19 88888.00 2018-12-02 23:55:16.908 336 11504.34 148.50 56840.19 88888.00 2018-12-02 23:55:17.408 336 11504.25 148.45 56840.23 88888.00 2018-12-02 23:55:17.908 336 11504.25 148.50 56840.21 88888.00 2018-12-02 23:55:18.408 336 11504.23 148.45 56840.20 88888.00 2018-12-02 23:55:18.908 336 11504.16 148.45 56840.23 88888.00 2018-12-02 23:55:19.408 336 11504.18 148.50 56840.24 88888.00 2018-12-02 23:55:19.908 336 11504.19 148.41 56840.29 88888.00 2018-12-02 23:55:20.408 336 11504.18 148.30 56840.34 88888.00 2018-12-02 23:55:20.908 336 11504.25 148.29 56840.36 88888.00 2018-12-02 23:55:21.408 336 11504.23 148.25 56840.43 88888.00 2018-12-02 23:55:21.908 336 11504.19 148.23 56840.47 88888.00 2018-12-02 23:55:22.408 336 11504.29 148.26 56840.49 88888.00 2018-12-02 23:55:22.908 336 11504.26 148.31 56840.51 88888.00 2018-12-02 23:55:23.408 336 11504.22 148.29 56840.59 88888.00 2018-12-02 23:55:23.908 336 11504.32 148.29 56840.60 88888.00 2018-12-02 23:55:24.408 336 11504.32 148.22 56840.71 88888.00 2018-12-02 23:55:24.908 336 11504.36 148.21 56840.72 88888.00 2018-12-02 23:55:25.408 336 11504.39 148.18 56840.77 88888.00 2018-12-02 23:55:25.908 336 11504.41 148.18 56840.77 88888.00 2018-12-02 23:55:26.408 336 11504.39 148.17 56840.80 88888.00 2018-12-02 23:55:26.908 336 11504.44 148.16 56840.85 88888.00 2018-12-02 23:55:28.408 336 11504.48 148.11 56841.03 88888.00 2018-12-02 23:55:28.908 336 11504.39 147.95 56841.10 88888.00 2018-12-02 23:55:29.408 336 11504.41 147.97 56841.13 88888.00 2018-12-02 23:55:29.908 336 11504.39 147.94 56841.13 88888.00 2018-12-02 23:55:30.408 336 11504.32 147.88 56841.13 88888.00 2018-12-02 23:55:30.908 336 11504.36 147.85 56841.15 88888.00 2018-12-02 23:55:31.408 336 11504.41 147.80 56841.09 88888.00 2018-12-02 23:55:31.908 336 11504.45 147.74 56841.12 88888.00 2018-12-02 23:55:32.408 336 11504.49 147.74 56841.13 88888.00 2018-12-02 23:55:32.908 336 11504.51 147.70 56841.13 88888.00 2018-12-02 23:55:33.408 336 11504.48 147.67 56841.13 88888.00 2018-12-02 23:55:33.908 336 11504.58 147.64 56841.17 88888.00 2018-12-02 23:55:34.408 336 11504.58 147.61 56841.17 88888.00 2018-12-02 23:55:34.908 336 11504.50 147.57 56841.19 88888.00 2018-12-02 23:55:35.408 336 11504.60 147.51 56841.23 88888.00 2018-12-02 23:55:35.908 336 11504.56 147.42 56841.18 88888.00 2018-12-02 23:55:36.408 336 11504.57 147.37 56841.20 88888.00 2018-12-02 23:55:36.908 336 11504.65 147.36 56841.20 88888.00 2018-12-02 23:55:37.908 336 11504.65 147.25 56841.30 88888.00 2018-12-02 23:55:38.408 336 11504.76 147.23 56841.31 88888.00 2018-12-02 23:55:38.908 336 11504.77 147.17 56841.31 88888.00 2018-12-02 23:55:39.408 336 11504.74 147.15 56841.35 88888.00 2018-12-02 23:55:39.908 336 11504.81 147.09 56841.42 88888.00 2018-12-02 23:55:40.408 336 11504.76 147.06 56841.36 88888.00 2018-12-02 23:55:40.908 336 11504.74 147.06 56841.43 88888.00 2018-12-02 23:55:41.408 336 11504.80 147.00 56841.41 88888.00 2018-12-02 23:55:41.908 336 11504.76 146.96 56841.43 88888.00 2018-12-02 23:55:42.408 336 11504.77 146.89 56841.43 88888.00 2018-12-02 23:55:42.908 336 11504.85 146.79 56841.41 88888.00 2018-12-02 23:55:43.408 336 11504.77 146.74 56841.44 88888.00 2018-12-02 23:55:43.908 336 11504.80 146.75 56841.46 88888.00 2018-12-02 23:55:44.408 336 11504.85 146.71 56841.46 88888.00 2018-12-02 23:55:44.908 336 11504.81 146.64 56841.49 88888.00 2018-12-02 23:55:45.408 336 11504.78 146.57 56841.54 88888.00 2018-12-02 23:55:45.908 336 11504.79 146.54 56841.43 88888.00 2018-12-02 23:55:46.408 336 11504.77 146.51 56841.37 88888.00 2018-12-02 23:55:46.908 336 11504.81 146.47 56841.37 88888.00 2018-12-02 23:55:47.908 336 11504.76 146.32 56841.42 88888.00 2018-12-02 23:55:48.408 336 11504.79 146.28 56841.39 88888.00 2018-12-02 23:55:48.908 336 11504.85 146.23 56841.38 88888.00 2018-12-02 23:55:49.408 336 11504.85 146.21 56841.45 88888.00 2018-12-02 23:55:49.908 336 11504.88 146.15 56841.54 88888.00 2018-12-02 23:55:50.408 336 11504.87 146.07 56841.61 88888.00 2018-12-02 23:55:50.908 336 11504.85 146.10 56841.60 88888.00 2018-12-02 23:55:51.408 336 11504.93 146.07 56841.61 88888.00 2018-12-02 23:55:51.908 336 11504.98 145.98 56841.63 88888.00 2018-12-02 23:55:52.408 336 11504.92 145.93 56841.65 88888.00 2018-12-02 23:55:52.908 336 11504.94 145.89 56841.74 88888.00 2018-12-02 23:55:53.408 336 11504.88 145.83 56841.81 88888.00 2018-12-02 23:55:53.908 336 11504.91 145.84 56841.83 88888.00 2018-12-02 23:55:54.408 336 11505.01 145.83 56841.80 88888.00 2018-12-02 23:55:54.908 336 11504.99 145.76 56841.86 88888.00 2018-12-02 23:55:55.408 336 11504.98 145.70 56841.93 88888.00 2018-12-02 23:55:55.908 336 11505.07 145.65 56841.97 88888.00 2018-12-02 23:55:56.408 336 11505.14 145.56 56842.08 88888.00 2018-12-02 23:55:56.908 336 11505.18 145.57 56842.14 88888.00 2018-12-02 23:55:57.408 336 11505.23 145.53 56842.18 88888.00 2018-12-02 23:55:57.908 336 11505.22 145.49 56842.20 88888.00 2018-12-02 23:55:58.408 336 11505.26 145.44 56842.35 88888.00 2018-12-02 23:55:58.908 336 11505.29 145.40 56842.37 88888.00 2018-12-02 23:55:59.408 336 11505.21 145.39 56842.37 88888.00 2018-12-02 23:55:59.908 336 11505.32 145.39 56842.38 88888.00 2018-12-02 23:56:00.408 336 11505.39 145.37 56842.44 88888.00 2018-12-02 23:56:00.908 336 11505.35 145.30 56842.51 88888.00 2018-12-02 23:56:01.408 336 11505.41 145.24 56842.57 88888.00 2018-12-02 23:56:01.908 336 11505.42 145.16 56842.63 88888.00 2018-12-02 23:56:02.408 336 11505.34 145.12 56842.70 88888.00 2018-12-02 23:56:02.908 336 11505.46 145.11 56842.78 88888.00 2018-12-02 23:56:03.408 336 11505.51 145.08 56842.83 88888.00 2018-12-02 23:56:03.908 336 11505.42 144.99 56842.87 88888.00 2018-12-02 23:56:04.408 336 11505.49 144.95 56842.92 88888.00 2018-12-02 23:56:04.908 336 11505.44 144.84 56842.92 88888.00 2018-12-02 23:56:05.408 336 11505.42 144.84 56843.09 88888.00 2018-12-02 23:56:05.908 336 11505.56 144.84 56843.21 88888.00 2018-12-02 23:56:06.408 336 11505.54 144.82 56843.24 88888.00 2018-12-02 23:56:06.908 336 11505.53 144.75 56843.27 88888.00 2018-12-02 23:56:07.408 336 11505.58 144.71 56843.36 88888.00 2018-12-02 23:56:07.908 336 11505.58 144.64 56843.45 88888.00 2018-12-02 23:56:08.408 336 11505.60 144.62 56843.48 88888.00 2018-12-02 23:56:08.908 336 11505.70 144.51 56843.49 88888.00 2018-12-02 23:56:09.408 336 11505.70 144.43 56843.53 88888.00 2018-12-02 23:56:09.908 336 11505.68 144.48 56843.70 88888.00 2018-12-02 23:56:10.408 336 11505.73 144.49 56843.81 88888.00 2018-12-02 23:56:10.908 336 11505.68 144.45 56843.91 88888.00 2018-12-02 23:56:11.408 336 11505.69 144.43 56843.99 88888.00 2018-12-02 23:56:11.908 336 11505.73 144.38 56844.06 88888.00 2018-12-02 23:56:12.408 336 11505.69 144.34 56844.18 88888.00 2018-12-02 23:56:12.908 336 11505.71 144.30 56844.31 88888.00 2018-12-02 23:56:13.408 336 11505.70 144.29 56844.45 88888.00 2018-12-02 23:56:13.908 336 11505.68 144.28 56844.58 88888.00 2018-12-02 23:56:14.408 336 11505.73 144.26 56844.70 88888.00 2018-12-02 23:56:14.908 336 11505.73 144.21 56844.85 88888.00 2018-12-02 23:56:15.408 336 11505.69 144.21 56844.98 88888.00 2018-12-02 23:56:15.908 336 11505.76 144.19 56845.08 88888.00 2018-12-02 23:56:16.408 336 11505.77 144.15 56845.17 88888.00 2018-12-02 23:56:16.908 336 11505.74 144.17 56845.26 88888.00 2018-12-02 23:56:17.408 336 11505.80 144.13 56845.36 88888.00 2018-12-02 23:56:17.908 336 11505.83 144.06 56845.58 88888.00 2018-12-02 23:56:18.408 336 11505.76 144.07 56845.71 88888.00 2018-12-02 23:56:19.408 336 11505.88 143.99 56845.92 88888.00 2018-12-02 23:56:19.908 336 11505.83 143.96 56846.03 88888.00 2018-12-02 23:56:20.408 336 11505.88 143.97 56846.14 88888.00 2018-12-02 23:56:20.908 336 11505.88 143.99 56846.31 88888.00 2018-12-02 23:56:21.408 336 11505.95 143.94 56846.46 88888.00 2018-12-02 23:56:21.908 336 11506.04 143.94 56846.64 88888.00 2018-12-02 23:56:22.408 336 11506.05 143.89 56846.76 88888.00 2018-12-02 23:56:22.908 336 11506.03 143.86 56846.90 88888.00 2018-12-02 23:56:23.408 336 11506.10 143.86 56847.02 88888.00 2018-12-02 23:56:23.908 336 11506.05 143.89 56847.19 88888.00 2018-12-02 23:56:24.408 336 11506.09 143.92 56847.33 88888.00 2018-12-02 23:56:24.908 336 11506.13 143.89 56847.47 88888.00 2018-12-02 23:56:25.408 336 11506.18 143.83 56847.57 88888.00 2018-12-02 23:56:25.908 336 11506.25 143.82 56847.74 88888.00 2018-12-02 23:56:26.408 336 11506.37 143.82 56847.85 88888.00 2018-12-02 23:56:26.908 336 11506.40 143.77 56847.94 88888.00 2018-12-02 23:56:27.408 336 11506.52 143.73 56848.03 88888.00 2018-12-02 23:56:27.908 336 11506.64 143.60 56848.17 88888.00 2018-12-02 23:56:28.408 336 11506.65 143.47 56848.30 88888.00 2018-12-02 23:56:28.908 336 11506.80 143.42 56848.37 88888.00 2018-12-02 23:56:29.408 336 11506.90 143.34 56848.57 88888.00 2018-12-02 23:56:29.908 336 11506.92 143.25 56848.73 88888.00 2018-12-02 23:56:30.408 336 11507.03 143.25 56848.93 88888.00 2018-12-02 23:56:30.908 336 11507.15 143.22 56849.03 88888.00 2018-12-02 23:56:31.408 336 11507.20 143.19 56849.21 88888.00 2018-12-02 23:56:31.908 336 11507.23 143.22 56849.44 88888.00 2018-12-02 23:56:32.408 336 11507.28 143.25 56849.69 88888.00 2018-12-02 23:56:32.908 336 11507.29 143.26 56849.90 88888.00 2018-12-02 23:56:33.408 336 11507.45 143.26 56850.08 88888.00 2018-12-02 23:56:33.908 336 11507.51 143.31 56850.27 88888.00 2018-12-02 23:56:34.408 336 11507.49 143.35 56850.50 88888.00 2018-12-02 23:56:34.908 336 11507.63 143.33 56850.70 88888.00 2018-12-02 23:56:35.408 336 11507.71 143.47 56850.89 88888.00 2018-12-02 23:56:35.908 336 11507.76 143.58 56851.12 88888.00 2018-12-02 23:56:36.408 336 11507.84 143.70 56851.31 88888.00 2018-12-02 23:56:36.908 336 11507.89 143.73 56851.51 88888.00 2018-12-02 23:56:37.408 336 11507.94 143.75 56851.70 88888.00 2018-12-02 23:56:37.908 336 11508.05 143.63 56851.88 88888.00 2018-12-02 23:56:38.408 336 11508.12 143.58 56852.02 88888.00 2018-12-02 23:56:38.908 336 11508.17 143.67 56852.21 88888.00 2018-12-02 23:56:39.408 336 11508.31 143.97 56852.39 88888.00 2018-12-02 23:56:39.908 336 11508.29 144.07 56852.50 88888.00 2018-12-02 23:56:40.408 336 11508.36 144.14 56852.66 88888.00 2018-12-02 23:56:40.908 336 11508.52 144.10 56852.81 88888.00 2018-12-02 23:56:41.408 336 11508.52 144.11 56852.92 88888.00 2018-12-02 23:56:41.908 336 11508.55 144.19 56853.11 88888.00 2018-12-02 23:56:42.408 336 11508.73 144.23 56853.31 88888.00 2018-12-02 23:56:42.908 336 11508.80 144.26 56853.45 88888.00 2018-12-02 23:56:43.408 336 11508.89 144.33 56853.62 88888.00 2018-12-02 23:56:43.908 336 11509.02 144.42 56853.78 88888.00 2018-12-02 23:56:44.408 336 11509.05 144.43 56853.91 88888.00 2018-12-02 23:56:44.908 336 11509.18 144.48 56854.15 88888.00 2018-12-02 23:56:45.408 336 11509.31 144.50 56854.35 88888.00 2018-12-02 23:56:45.908 336 11509.38 144.54 56854.40 88888.00 2018-12-02 23:56:46.408 336 11509.46 144.58 56854.57 88888.00 2018-12-02 23:56:46.908 336 11509.53 144.62 56854.76 88888.00 2018-12-02 23:56:47.408 336 11509.54 144.65 56854.95 88888.00 2018-12-02 23:56:47.908 336 11509.64 144.68 56855.15 88888.00 2018-12-02 23:56:48.408 336 11509.71 144.69 56855.29 88888.00 2018-12-02 23:56:48.908 336 11509.80 144.75 56855.54 88888.00 2018-12-02 23:56:49.408 336 11509.87 144.78 56855.74 88888.00 2018-12-02 23:56:49.908 336 11509.87 144.81 56855.88 88888.00 2018-12-02 23:56:50.408 336 11509.87 144.90 56856.08 88888.00 2018-12-02 23:56:50.908 336 11510.01 144.94 56856.32 88888.00 2018-12-02 23:56:51.408 336 11509.98 144.89 56856.53 88888.00 2018-12-02 23:56:51.908 336 11510.00 144.89 56856.76 88888.00 2018-12-02 23:56:52.408 336 11510.05 144.85 56856.97 88888.00 2018-12-02 23:56:52.908 336 11510.02 144.79 56857.14 88888.00 2018-12-02 23:56:53.408 336 11510.02 144.77 56857.35 88888.00 2018-12-02 23:56:53.908 336 11510.11 144.75 56857.60 88888.00 2018-12-02 23:56:54.408 336 11510.07 144.76 56857.82 88888.00 2018-12-02 23:56:54.908 336 11510.09 144.75 56858.07 88888.00 2018-12-02 23:56:55.408 336 11510.18 144.75 56858.30 88888.00 2018-12-02 23:56:55.908 336 11510.14 144.71 56858.53 88888.00 2018-12-02 23:56:56.408 336 11510.18 144.71 56858.76 88888.00 2018-12-02 23:56:56.908 336 11510.27 144.75 56859.00 88888.00 2018-12-02 23:56:57.408 336 11510.27 144.77 56859.22 88888.00 2018-12-02 23:56:57.908 336 11510.32 144.87 56859.43 88888.00 2018-12-02 23:56:58.408 336 11510.46 144.94 56859.68 88888.00 2018-12-02 23:56:58.908 336 11510.44 144.99 56859.90 88888.00 2018-12-02 23:56:59.409 336 11510.46 145.06 56860.15 88888.00 2018-12-02 23:56:59.909 336 11510.57 145.12 56860.41 88888.00 2018-12-02 23:57:00.909 336 11510.63 145.31 56860.87 88888.00 2018-12-02 23:57:01.409 336 11510.75 145.40 56861.13 88888.00 2018-12-02 23:57:01.909 336 11510.69 145.47 56861.46 88888.00 2018-12-02 23:57:02.409 336 11510.77 145.57 56861.74 88888.00 2018-12-02 23:57:02.909 336 11510.79 145.62 56861.98 88888.00 2018-12-02 23:57:03.409 336 11510.79 145.65 56862.25 88888.00 2018-12-02 23:57:03.909 336 11510.88 145.71 56862.46 88888.00 2018-12-02 23:57:04.409 336 11510.91 145.79 56862.66 88888.00 2018-12-02 23:57:04.909 336 11510.96 145.87 56862.91 88888.00 2018-12-02 23:57:05.409 336 11511.00 145.98 56863.23 88888.00 2018-12-02 23:57:05.909 336 11511.07 146.06 56863.53 88888.00 2018-12-02 23:57:06.409 336 11511.05 146.13 56863.77 88888.00 2018-12-02 23:57:06.909 336 11511.17 146.18 56864.00 88888.00 2018-12-02 23:57:07.409 336 11511.22 146.27 56864.24 88888.00 2018-12-02 23:57:07.909 336 11511.24 146.33 56864.46 88888.00 2018-12-02 23:57:08.409 336 11511.37 146.47 56864.71 88888.00 2018-12-02 23:57:08.909 336 11511.37 146.58 56865.03 88888.00 2018-12-02 23:57:09.409 336 11511.40 146.67 56865.26 88888.00 2018-12-02 23:57:09.909 336 11511.53 146.71 56865.44 88888.00 2018-12-02 23:57:10.909 336 11511.51 146.79 56865.96 88888.00 2018-12-02 23:57:11.409 336 11511.57 146.82 56866.15 88888.00 2018-12-02 23:57:11.909 336 11511.51 146.86 56866.34 88888.00 2018-12-02 23:57:12.409 336 11511.50 146.91 56866.59 88888.00 2018-12-02 23:57:12.909 336 11511.53 146.88 56866.81 88888.00 2018-12-02 23:57:13.409 336 11511.48 146.93 56866.99 88888.00 2018-12-02 23:57:13.909 336 11511.51 146.99 56867.16 88888.00 2018-12-02 23:57:14.409 336 11511.55 147.03 56867.38 88888.00 2018-12-02 23:57:14.909 336 11511.52 147.05 56867.58 88888.00 2018-12-02 23:57:15.409 336 11511.60 147.02 56867.83 88888.00 2018-12-02 23:57:15.909 336 11511.67 147.05 56868.13 88888.00 2018-12-02 23:57:16.409 336 11511.60 147.12 56868.44 88888.00 2018-12-02 23:57:16.909 336 11511.58 147.21 56868.63 88888.00 2018-12-02 23:57:17.409 336 11511.65 147.25 56868.83 88888.00 2018-12-02 23:57:17.909 336 11511.61 147.32 56869.04 88888.00 2018-12-02 23:57:18.409 336 11511.67 147.39 56869.27 88888.00 2018-12-02 23:57:18.909 336 11511.73 147.41 56869.46 88888.00 2018-12-02 23:57:19.409 336 11511.67 147.47 56869.66 88888.00 2018-12-02 23:57:19.909 336 11511.71 147.51 56869.87 88888.00 2018-12-02 23:57:20.409 336 11511.72 147.50 56870.13 88888.00 2018-12-02 23:57:20.909 336 11511.69 147.50 56870.32 88888.00 2018-12-02 23:57:21.409 336 11511.69 147.57 56870.49 88888.00 2018-12-02 23:57:21.909 336 11511.67 147.58 56870.68 88888.00 2018-12-02 23:57:22.409 336 11511.67 147.62 56870.88 88888.00 2018-12-02 23:57:22.909 336 11511.73 147.69 56871.07 88888.00 2018-12-02 23:57:23.409 336 11511.69 147.78 56871.21 88888.00 2018-12-02 23:57:23.909 336 11511.69 147.81 56871.34 88888.00 2018-12-02 23:57:24.409 336 11511.76 147.85 56871.49 88888.00 2018-12-02 23:57:24.909 336 11511.67 147.89 56871.67 88888.00 2018-12-02 23:57:25.409 336 11511.66 147.97 56871.90 88888.00 2018-12-02 23:57:25.909 336 11511.71 148.04 56872.11 88888.00 2018-12-02 23:57:26.409 336 11511.69 148.12 56872.28 88888.00 2018-12-02 23:57:26.909 336 11511.64 148.17 56872.50 88888.00 2018-12-02 23:57:27.409 336 11511.69 148.24 56872.71 88888.00 2018-12-02 23:57:27.909 336 11511.67 148.37 56872.93 88888.00 2018-12-02 23:57:28.909 336 11511.62 148.59 56873.36 88888.00 2018-12-02 23:57:29.409 336 11511.57 148.68 56873.59 88888.00 2018-12-02 23:57:29.909 336 11511.54 148.79 56873.74 88888.00 2018-12-02 23:57:30.409 336 11511.62 148.85 56873.99 88888.00 2018-12-02 23:57:30.909 336 11511.57 148.93 56874.19 88888.00 2018-12-02 23:57:31.909 336 11511.66 149.10 56874.70 88888.00 2018-12-02 23:57:32.409 336 11511.61 149.21 56874.90 88888.00 2018-12-02 23:57:32.909 336 11511.66 149.27 56875.07 88888.00 2018-12-02 23:57:33.409 336 11511.69 149.30 56875.26 88888.00 2018-12-02 23:57:33.909 336 11511.68 149.36 56875.47 88888.00 2018-12-02 23:57:34.409 336 11511.78 149.47 56875.69 88888.00 2018-12-02 23:57:34.909 336 11511.88 149.55 56875.86 88888.00 2018-12-02 23:57:35.409 336 11511.86 149.65 56876.02 88888.00 2018-12-02 23:57:35.909 336 11511.89 149.75 56876.12 88888.00 2018-12-02 23:57:36.409 336 11511.94 149.87 56876.31 88888.00 2018-12-02 23:57:36.909 336 11511.89 150.04 56876.53 88888.00 2018-12-02 23:57:37.409 336 11511.99 150.15 56876.67 88888.00 2018-12-02 23:57:37.909 336 11512.06 150.21 56876.85 88888.00 2018-12-02 23:57:38.409 336 11512.02 150.36 56877.08 88888.00 2018-12-02 23:57:38.909 336 11512.00 150.48 56877.31 88888.00 2018-12-02 23:57:39.409 336 11512.00 150.57 56877.46 88888.00 2018-12-02 23:57:39.909 336 11512.00 150.73 56877.59 88888.00 2018-12-02 23:57:40.409 336 11512.03 150.79 56877.80 88888.00 2018-12-02 23:57:40.909 336 11511.95 150.86 56877.90 88888.00 2018-12-02 23:57:41.409 336 11511.92 150.91 56878.09 88888.00 2018-12-02 23:57:42.409 336 11511.82 151.08 56878.47 88888.00 2018-12-02 23:57:42.909 336 11511.80 151.28 56878.67 88888.00 2018-12-02 23:57:43.409 336 11511.87 151.38 56878.87 88888.00 2018-12-02 23:57:43.909 336 11511.87 151.44 56879.00 88888.00 2018-12-02 23:57:44.409 336 11511.89 151.57 56879.16 88888.00 2018-12-02 23:57:44.909 336 11512.01 151.62 56879.26 88888.00 2018-12-02 23:57:45.409 336 11512.03 151.68 56879.43 88888.00 2018-12-02 23:57:45.909 336 11512.10 151.72 56879.58 88888.00 2018-12-02 23:57:46.409 336 11512.22 151.79 56879.70 88888.00 2018-12-02 23:57:46.909 336 11512.23 151.86 56879.84 88888.00 2018-12-02 23:57:47.409 336 11512.34 151.95 56880.05 88888.00 2018-12-02 23:57:47.909 336 11512.39 152.03 56880.24 88888.00 2018-12-02 23:57:48.409 336 11512.30 152.08 56880.38 88888.00 2018-12-02 23:57:48.909 336 11512.34 152.13 56880.52 88888.00 2018-12-02 23:57:49.409 336 11512.32 152.13 56880.59 88888.00 2018-12-02 23:57:49.909 336 11512.28 152.16 56880.72 88888.00 2018-12-02 23:57:50.409 336 11512.25 152.18 56880.80 88888.00 2018-12-02 23:57:50.909 336 11512.21 152.18 56880.89 88888.00 2018-12-02 23:57:51.409 336 11512.09 152.23 56880.97 88888.00 2018-12-02 23:57:52.409 336 11511.96 152.32 56881.21 88888.00 2018-12-02 23:57:52.909 336 11511.88 152.38 56881.29 88888.00 2018-12-02 23:57:53.409 336 11511.92 152.39 56881.37 88888.00 2018-12-02 23:57:53.909 336 11511.87 152.39 56881.48 88888.00 2018-12-02 23:57:54.409 336 11511.76 152.57 56881.57 88888.00 2018-12-02 23:57:54.909 336 11511.80 152.63 56881.68 88888.00 2018-12-02 23:57:55.409 336 11511.73 152.66 56881.74 88888.00 2018-12-02 23:57:55.909 336 11511.65 152.77 56881.88 88888.00 2018-12-02 23:57:56.409 336 11511.74 152.83 56882.02 88888.00 2018-12-02 23:57:56.909 336 11511.74 152.84 56882.12 88888.00 2018-12-02 23:57:57.409 336 11511.66 152.94 56882.21 88888.00 2018-12-02 23:57:57.909 336 11511.73 153.09 56882.30 88888.00 2018-12-02 23:57:58.409 336 11511.72 153.17 56882.40 88888.00 2018-12-02 23:57:58.909 336 11511.72 153.26 56882.53 88888.00 2018-12-02 23:57:59.409 336 11511.76 153.32 56882.64 88888.00 2018-12-02 23:57:59.909 336 11511.71 153.39 56882.73 88888.00 2018-12-02 23:58:00.409 336 11511.69 153.49 56882.82 88888.00 2018-12-02 23:58:00.909 336 11511.79 153.55 56882.90 88888.00 2018-12-02 23:58:01.409 336 11511.73 153.63 56882.90 88888.00 2018-12-02 23:58:01.909 336 11511.68 153.70 56882.96 88888.00 2018-12-02 23:58:02.409 336 11511.71 153.77 56883.07 88888.00 2018-12-02 23:58:02.909 336 11511.65 153.79 56883.04 88888.00 2018-12-02 23:58:03.409 336 11511.66 153.83 56883.10 88888.00 2018-12-02 23:58:03.909 336 11511.72 153.86 56883.10 88888.00 2018-12-02 23:58:04.409 336 11511.58 153.90 56883.14 88888.00 2018-12-02 23:58:04.909 336 11511.58 153.95 56883.21 88888.00 2018-12-02 23:58:05.409 336 11511.51 153.96 56883.27 88888.00 2018-12-02 23:58:05.909 336 11511.46 154.01 56883.29 88888.00 2018-12-02 23:58:06.409 336 11511.50 154.07 56883.32 88888.00 2018-12-02 23:58:06.909 336 11511.48 154.04 56883.39 88888.00 2018-12-02 23:58:07.409 336 11511.39 154.03 56883.40 88888.00 2018-12-02 23:58:07.909 336 11511.36 153.94 56883.46 88888.00 2018-12-02 23:58:08.409 336 11511.33 154.07 56883.50 88888.00 2018-12-02 23:58:08.909 336 11511.31 154.17 56883.47 88888.00 2018-12-02 23:58:09.409 336 11511.36 154.10 56883.48 88888.00 2018-12-02 23:58:09.909 336 11511.30 154.11 56883.50 88888.00 2018-12-02 23:58:10.409 336 11511.24 154.04 56883.59 88888.00 2018-12-02 23:58:10.909 336 11511.27 154.21 56883.61 88888.00 2018-12-02 23:58:11.409 336 11511.17 154.31 56883.62 88888.00 2018-12-02 23:58:11.909 336 11511.04 154.40 56883.66 88888.00 2018-12-02 23:58:12.409 336 11511.03 154.47 56883.78 88888.00 2018-12-02 23:58:12.909 336 11510.96 154.53 56883.87 88888.00 2018-12-02 23:58:13.409 336 11510.83 154.57 56883.92 88888.00 2018-12-02 23:58:13.909 336 11510.90 154.55 56884.03 88888.00 2018-12-02 23:58:14.409 336 11510.83 154.57 56884.10 88888.00 2018-12-02 23:58:14.909 336 11510.72 154.60 56884.16 88888.00 2018-12-02 23:58:15.409 336 11510.70 154.65 56884.18 88888.00 2018-12-02 23:58:15.909 336 11510.61 154.72 56884.29 88888.00 2018-12-02 23:58:16.409 336 11510.50 154.81 56884.49 88888.00 2018-12-02 23:58:16.909 336 11510.48 154.91 56884.54 88888.00 2018-12-02 23:58:17.409 336 11510.46 154.97 56884.56 88888.00 2018-12-02 23:58:17.909 336 11510.33 155.02 56884.64 88888.00 2018-12-02 23:58:18.409 336 11510.29 155.02 56884.75 88888.00 2018-12-02 23:58:18.909 336 11510.25 155.08 56884.86 88888.00 2018-12-02 23:58:19.409 336 11510.19 155.16 56884.99 88888.00 2018-12-02 23:58:19.909 336 11510.15 155.22 56885.06 88888.00 2018-12-02 23:58:20.409 336 11510.04 155.24 56885.04 88888.00 2018-12-02 23:58:20.909 336 11510.04 155.25 56885.17 88888.00 2018-12-02 23:58:21.409 336 11510.07 155.30 56885.22 88888.00 2018-12-02 23:58:21.909 336 11510.01 155.36 56885.25 88888.00 2018-12-02 23:58:22.409 336 11510.00 155.43 56885.29 88888.00 2018-12-02 23:58:22.909 336 11510.00 155.45 56885.40 88888.00 2018-12-02 23:58:23.909 336 11510.02 155.66 56885.55 88888.00 2018-12-02 23:58:24.409 336 11510.07 155.71 56885.61 88888.00 2018-12-02 23:58:24.909 336 11509.97 155.80 56885.67 88888.00 2018-12-02 23:58:25.409 336 11509.97 155.91 56885.76 88888.00 2018-12-02 23:58:25.909 336 11510.01 155.94 56885.87 88888.00 2018-12-02 23:58:26.409 336 11510.02 156.01 56885.94 88888.00 2018-12-02 23:58:26.909 336 11510.01 156.07 56886.02 88888.00 2018-12-02 23:58:27.409 336 11510.04 156.10 56886.13 88888.00 2018-12-02 23:58:27.909 336 11510.01 156.15 56886.17 88888.00 2018-12-02 23:58:28.409 336 11510.09 156.19 56886.15 88888.00 2018-12-02 23:58:28.909 336 11510.18 156.26 56886.17 88888.00 2018-12-02 23:58:29.409 336 11510.13 156.24 56886.25 88888.00 2018-12-02 23:58:29.909 336 11510.15 156.34 56886.29 88888.00 2018-12-02 23:58:30.409 336 11510.09 156.40 56886.31 88888.00 2018-12-02 23:58:30.909 336 11510.15 156.41 56886.32 88888.00 2018-12-02 23:58:31.409 336 11510.21 156.45 56886.34 88888.00 2018-12-02 23:58:31.909 336 11510.21 156.53 56886.43 88888.00 2018-12-02 23:58:32.409 336 11510.15 156.57 56886.51 88888.00 2018-12-02 23:58:32.909 336 11510.26 156.61 56886.53 88888.00 2018-12-02 23:58:33.909 336 11510.12 156.74 56886.55 88888.00 2018-12-02 23:58:34.409 336 11510.16 156.80 56886.66 88888.00 2018-12-02 23:58:34.909 336 11510.11 156.81 56886.71 88888.00 2018-12-02 23:58:35.409 336 11510.08 156.85 56886.66 88888.00 2018-12-02 23:58:35.909 336 11510.04 156.92 56886.69 88888.00 2018-12-02 23:58:36.409 336 11509.98 156.94 56886.77 88888.00 2018-12-02 23:58:36.909 336 11509.98 156.99 56886.86 88888.00 2018-12-02 23:58:37.409 336 11510.05 157.03 56886.93 88888.00 2018-12-02 23:58:37.909 336 11509.99 157.12 56887.06 88888.00 2018-12-02 23:58:38.409 336 11509.92 157.20 56887.08 88888.00 2018-12-02 23:58:38.909 336 11509.92 157.26 56887.13 88888.00 2018-12-02 23:58:39.409 336 11509.87 157.28 56887.16 88888.00 2018-12-02 23:58:39.909 336 11509.84 157.30 56887.21 88888.00 2018-12-02 23:58:40.409 336 11509.88 157.37 56887.26 88888.00 2018-12-02 23:58:40.909 336 11509.80 157.40 56887.28 88888.00 2018-12-02 23:58:41.409 336 11509.78 157.50 56887.32 88888.00 2018-12-02 23:58:41.909 336 11509.83 157.62 56887.34 88888.00 2018-12-02 23:58:42.409 336 11509.75 157.69 56887.41 88888.00 2018-12-02 23:58:42.909 336 11509.78 157.81 56887.47 88888.00 2018-12-02 23:58:43.909 336 11509.68 157.92 56887.50 88888.00 2018-12-02 23:58:44.409 336 11509.67 158.03 56887.56 88888.00 2018-12-02 23:58:44.909 336 11509.63 158.09 56887.59 88888.00 2018-12-02 23:58:45.409 336 11509.56 158.12 56887.70 88888.00 2018-12-02 23:58:45.909 336 11509.54 158.22 56887.70 88888.00 2018-12-02 23:58:46.409 336 11509.47 158.24 56887.69 88888.00 2018-12-02 23:58:46.909 336 11509.37 158.31 56887.78 88888.00 2018-12-02 23:58:47.409 336 11509.38 158.37 56887.82 88888.00 2018-12-02 23:58:47.909 336 11509.32 158.36 56887.77 88888.00 2018-12-02 23:58:48.409 336 11509.24 158.39 56887.79 88888.00 2018-12-02 23:58:48.909 336 11509.21 158.52 56887.84 88888.00 2018-12-02 23:58:49.409 336 11509.17 158.56 56887.84 88888.00 2018-12-02 23:58:49.909 336 11509.12 158.60 56887.89 88888.00 2018-12-02 23:58:50.409 336 11509.11 158.68 56887.92 88888.00 2018-12-02 23:58:50.909 336 11509.04 158.71 56887.99 88888.00 2018-12-02 23:58:51.409 336 11508.91 158.78 56888.01 88888.00 2018-12-02 23:58:51.909 336 11508.90 158.92 56888.02 88888.00 2018-12-02 23:58:52.409 336 11508.83 158.94 56888.08 88888.00 2018-12-02 23:58:52.909 336 11508.74 158.99 56888.09 88888.00 2018-12-02 23:58:53.409 336 11508.76 159.03 56888.02 88888.00 2018-12-02 23:58:53.909 336 11508.66 159.07 56887.98 88888.00 2018-12-02 23:58:54.409 336 11508.53 159.12 56888.04 88888.00 2018-12-02 23:58:54.909 336 11508.56 159.13 56888.02 88888.00 2018-12-02 23:58:55.409 336 11508.40 159.17 56888.02 88888.00 2018-12-02 23:58:55.909 336 11508.36 159.19 56887.96 88888.00 2018-12-02 23:58:56.409 336 11508.36 159.25 56887.97 88888.00 2018-12-02 23:58:56.909 336 11508.20 159.30 56888.01 88888.00 2018-12-02 23:58:57.409 336 11508.12 159.37 56887.95 88888.00 2018-12-02 23:58:57.909 336 11508.11 159.37 56887.90 88888.00 2018-12-02 23:58:58.409 336 11507.98 159.37 56887.92 88888.00 2018-12-02 23:58:58.909 336 11507.97 159.39 56887.97 88888.00 2018-12-02 23:58:59.409 336 11507.97 159.46 56887.98 88888.00 2018-12-02 23:58:59.909 336 11507.86 159.47 56887.93 88888.00 2018-12-02 23:59:00.409 336 11507.77 159.57 56887.90 88888.00 2018-12-02 23:59:00.909 336 11507.73 159.62 56887.85 88888.00 2018-12-02 23:59:01.409 336 11507.62 159.65 56887.79 88888.00 2018-12-02 23:59:01.909 336 11507.50 159.67 56887.82 88888.00 2018-12-02 23:59:02.409 336 11507.49 159.67 56887.79 88888.00 2018-12-02 23:59:02.909 336 11507.36 159.71 56887.76 88888.00 2018-12-02 23:59:03.409 336 11507.24 159.72 56887.78 88888.00 2018-12-02 23:59:03.910 336 11507.17 159.73 56887.73 88888.00 2018-12-02 23:59:04.410 336 11507.10 159.78 56887.75 88888.00 2018-12-02 23:59:05.410 336 11506.96 159.86 56887.73 88888.00 2018-12-02 23:59:05.910 336 11506.80 159.87 56887.75 88888.00 2018-12-02 23:59:06.410 336 11506.75 159.96 56887.72 88888.00 2018-12-02 23:59:06.910 336 11506.66 159.98 56887.66 88888.00 2018-12-02 23:59:07.410 336 11506.48 160.00 56887.64 88888.00 2018-12-02 23:59:07.910 336 11506.41 160.05 56887.65 88888.00 2018-12-02 23:59:08.410 336 11506.36 160.04 56887.67 88888.00 2018-12-02 23:59:08.910 336 11506.26 160.04 56887.70 88888.00 2018-12-02 23:59:09.410 336 11506.17 160.11 56887.64 88888.00 2018-12-02 23:59:09.910 336 11506.11 160.12 56887.63 88888.00 2018-12-02 23:59:10.410 336 11505.97 160.16 56887.63 88888.00 2018-12-02 23:59:10.910 336 11505.97 160.30 56887.66 88888.00 2018-12-02 23:59:11.410 336 11505.89 160.29 56887.70 88888.00 2018-12-02 23:59:11.910 336 11505.74 160.27 56887.66 88888.00 2018-12-02 23:59:12.410 336 11505.71 160.33 56887.65 88888.00 2018-12-02 23:59:12.910 336 11505.62 160.33 56887.66 88888.00 2018-12-02 23:59:13.410 336 11505.55 160.33 56887.59 88888.00 2018-12-02 23:59:13.910 336 11505.55 160.42 56887.48 88888.00 2018-12-02 23:59:14.410 336 11505.46 160.42 56887.51 88888.00 2018-12-02 23:59:15.410 336 11505.46 160.55 56887.50 88888.00 2018-12-02 23:59:15.910 336 11505.37 160.49 56887.38 88888.00 2018-12-02 23:59:16.410 336 11505.28 160.50 56887.38 88888.00 2018-12-02 23:59:16.910 336 11505.27 160.56 56887.43 88888.00 2018-12-02 23:59:17.410 336 11505.21 160.60 56887.28 88888.00 2018-12-02 23:59:17.910 336 11505.14 160.66 56887.20 88888.00 2018-12-02 23:59:18.410 336 11505.16 160.69 56887.09 88888.00 2018-12-02 23:59:18.910 336 11505.02 160.70 56887.05 88888.00 2018-12-02 23:59:19.410 336 11505.01 160.77 56887.05 88888.00 2018-12-02 23:59:19.910 336 11505.04 160.83 56887.03 88888.00 2018-12-02 23:59:20.410 336 11504.95 160.94 56886.98 88888.00 2018-12-02 23:59:20.910 336 11505.01 161.02 56886.88 88888.00 2018-12-02 23:59:21.410 336 11505.00 161.04 56886.83 88888.00 2018-12-02 23:59:21.910 336 11504.91 161.08 56886.79 88888.00 2018-12-02 23:59:22.410 336 11504.87 161.16 56886.75 88888.00 2018-12-02 23:59:22.910 336 11504.92 161.18 56886.75 88888.00 2018-12-02 23:59:23.410 336 11504.80 161.22 56886.69 88888.00 2018-12-02 23:59:23.910 336 11504.79 161.29 56886.58 88888.00 2018-12-02 23:59:24.410 336 11504.78 161.40 56886.53 88888.00 2018-12-02 23:59:24.910 336 11504.71 161.45 56886.58 88888.00 2018-12-02 23:59:25.410 336 11504.69 161.56 56886.61 88888.00 2018-12-02 23:59:25.910 336 11504.60 161.62 56886.60 88888.00 2018-12-02 23:59:26.410 336 11504.45 161.75 56886.60 88888.00 2018-12-02 23:59:26.910 336 11504.43 161.85 56886.62 88888.00 2018-12-02 23:59:27.410 336 11504.32 161.86 56886.56 88888.00 2018-12-02 23:59:27.910 336 11504.19 161.89 56886.47 88888.00 2018-12-02 23:59:28.410 336 11504.05 161.93 56886.32 88888.00 2018-12-02 23:59:28.910 336 11503.95 161.97 56886.28 88888.00 2018-12-02 23:59:29.410 336 11503.80 162.00 56886.29 88888.00 2018-12-02 23:59:29.910 336 11503.70 162.04 56886.22 88888.00 2018-12-02 23:59:30.410 336 11503.62 162.00 56886.06 88888.00 2018-12-02 23:59:30.910 336 11503.53 161.99 56885.98 88888.00 2018-12-02 23:59:31.410 336 11503.47 162.05 56885.85 88888.00 2018-12-02 23:59:31.910 336 11503.32 162.06 56885.77 88888.00 2018-12-02 23:59:32.410 336 11503.19 162.15 56885.58 88888.00 2018-12-02 23:59:32.910 336 11503.13 162.20 56885.45 88888.00 2018-12-02 23:59:33.410 336 11503.00 162.18 56885.33 88888.00 2018-12-02 23:59:33.910 336 11502.91 162.22 56885.29 88888.00 2018-12-02 23:59:34.410 336 11502.84 162.25 56885.19 88888.00 2018-12-02 23:59:34.910 336 11502.69 162.25 56885.08 88888.00 2018-12-02 23:59:35.410 336 11502.57 162.31 56885.01 88888.00 2018-12-02 23:59:35.910 336 11502.52 162.29 56884.93 88888.00 2018-12-02 23:59:36.410 336 11502.43 162.31 56884.84 88888.00 2018-12-02 23:59:36.910 336 11502.35 162.39 56884.77 88888.00 2018-12-02 23:59:37.410 336 11502.24 162.38 56884.76 88888.00 2018-12-02 23:59:37.910 336 11502.15 162.39 56884.72 88888.00 2018-12-02 23:59:38.410 336 11502.10 162.47 56884.61 88888.00 2018-12-02 23:59:38.910 336 11502.05 162.46 56884.52 88888.00 2018-12-02 23:59:39.410 336 11501.96 162.44 56884.44 88888.00 2018-12-02 23:59:39.910 336 11501.91 162.49 56884.42 88888.00 2018-12-02 23:59:40.410 336 11501.89 162.51 56884.32 88888.00 2018-12-02 23:59:40.910 336 11501.80 162.47 56884.19 88888.00 2018-12-02 23:59:41.410 336 11501.73 162.54 56884.10 88888.00 2018-12-02 23:59:41.910 336 11501.73 162.56 56884.00 88888.00 2018-12-02 23:59:42.410 336 11501.61 162.56 56883.92 88888.00 2018-12-02 23:59:42.910 336 11501.60 162.64 56883.87 88888.00 2018-12-02 23:59:43.410 336 11501.56 162.63 56883.77 88888.00 2018-12-02 23:59:43.910 336 11501.46 162.67 56883.68 88888.00 2018-12-02 23:59:44.410 336 11501.45 162.75 56883.66 88888.00 2018-12-02 23:59:44.910 336 11501.39 162.73 56883.58 88888.00 2018-12-02 23:59:45.410 336 11501.23 162.77 56883.52 88888.00 2018-12-02 23:59:45.910 336 11501.25 162.85 56883.43 88888.00 2018-12-02 23:59:46.410 336 11501.20 162.86 56883.36 88888.00 2018-12-02 23:59:46.910 336 11501.11 162.91 56883.29 88888.00 2018-12-02 23:59:47.410 336 11501.10 162.95 56883.18 88888.00 2018-12-02 23:59:47.910 336 11501.05 162.98 56883.07 88888.00 2018-12-02 23:59:48.410 336 11500.95 163.01 56882.94 88888.00 2018-12-02 23:59:48.910 336 11500.94 163.09 56882.78 88888.00 2018-12-02 23:59:49.410 336 11500.87 163.15 56882.60 88888.00 2018-12-02 23:59:49.910 336 11500.77 163.13 56882.49 88888.00 2018-12-02 23:59:50.410 336 11500.69 163.09 56882.37 88888.00 2018-12-02 23:59:50.910 336 11500.63 163.08 56882.24 88888.00 2018-12-02 23:59:51.410 336 11500.57 163.07 56882.12 88888.00 2018-12-02 23:59:51.910 336 11500.57 163.05 56881.95 88888.00 2018-12-02 23:59:52.410 336 11500.43 162.99 56881.76 88888.00 2018-12-02 23:59:52.910 336 11500.36 162.98 56881.60 88888.00 2018-12-02 23:59:53.410 336 11500.34 163.00 56881.41 88888.00 2018-12-02 23:59:53.910 336 11500.20 163.02 56881.25 88888.00 2018-12-02 23:59:54.410 336 11500.13 163.06 56881.12 88888.00 2018-12-02 23:59:54.910 336 11500.11 163.02 56880.95 88888.00 2018-12-02 23:59:55.410 336 11499.95 162.99 56880.77 88888.00 2018-12-02 23:59:55.910 336 11499.90 162.98 56880.64 88888.00 2018-12-02 23:59:56.910 336 11499.77 162.95 56880.35 88888.00 2018-12-02 23:59:57.410 336 11499.79 162.95 56880.21 88888.00 2018-12-02 23:59:57.910 336 11499.76 162.98 56880.05 88888.00 2018-12-02 23:59:58.410 336 11499.60 163.01 56879.89 88888.00 2018-12-02 23:59:58.910 336 11499.64 163.02 56879.77 88888.00 2018-12-02 23:59:59.410 336 11499.63 163.02 56879.61 88888.00 2018-12-02 23:59:59.910 336 11499.42 163.00 56879.50 88888.00